Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20240722|09:36:15.450610|S|69|133.92|0|69
C|A|20240722|09:42:11.024335|S|18|133.39|0|18
C|A|20240722|09:42:11.024347|S|2|133.39|0|2
C|A|20240722|09:42:11.024402|S|80|133.39|0|80
C|A|20240722|09:43:41.897247|S|100|133.25|0|100
C|A|20240722|09:45:55.669158|S|100|133.26|0|100
C|A|20240722|09:54:02.953175|S|40|133.17|0|40
C|A|20240722|09:54:02.953189|S|89|133.16|0|89
C|A|20240722|09:54:02.953280|S|11|133.16|0|11
C|A|20240722|09:54:23.345490|S|1|133.01|0|1
C|A|20240722|09:54:23.345570|S|4|133|0|4
C|A|20240722|09:54:23.345742|S|15|133|0|15
C|A|20240722|09:55:08.037771|S|2|133|0|2
C|A|20240722|09:55:08.037779|S|11|133|0|11
C|A|20240722|09:55:08.214381|S|68|133|0|68
C|A|20240722|09:57:34.012935|S|7|132.59|0|7
C|A|20240722|10:02:12.252135|S|31|132.21|0|31
C|A|20240722|10:02:12.252158|S|57|132.21|0|57
C|A|20240722|10:02:12.252159|S|12|132.21|0|12
C|A|20240722|10:03:35.049083|S|60|131.97|0|60
C|A|20240722|10:03:35.049083|S|40|131.98|0|40
C|A|20240722|10:03:35.049187|S|40|131.97|0|40
C|A|20240722|10:11:52.000347|S|100|131.88|0|100
C|A|20240722|10:18:31.487177|S|100|131.99|0|100
C|A|20240722|10:24:44.200203|S|33|132.25|0|33
C|A|20240722|10:27:47.638308|S|100|132.08|0|100
C|A|20240722|10:28:12.238412|S|40|132|0|40
C|A|20240722|10:28:12.238424|S|18|131.99|0|18
C|A|20240722|10:28:12.239076|S|2|131.99|0|2
C|A|20240722|10:29:25.038750|S|100|132.26|0|100
C|A|20240722|10:29:25.038750|S|100|132.26|0|100
C|A|20240722|10:31:24.914196|S|100|132.2|0|100
C|A|20240722|10:46:38.941632|S|2|132.69|0|2
C|A|20240722|10:46:38.941791|S|98|132.69|0|98
C|A|20240722|11:11:14.311081|S|100|133.23|0|100
C|A|20240722|11:11:53.398669|S|100|133.15|0|100
C|A|20240722|11:15:57.973799|S|100|133.21|0|100
C|A|20240722|11:20:25.102937|S|100|133.14|0|100
C|A|20240722|11:55:58.045302|S|1|132.3|0|1
C|A|20240722|12:09:29.441696|S|92|131.54|0|92
C|A|20240722|12:45:55.149949|S|100|131.67|0|100
C|A|20240722|12:46:43.424690|S|6|131.69|0|6
C|A|20240722|12:46:43.424699|S|19|131.69|0|19
C|A|20240722|12:47:36.977717|S|75|131.69|0|75
C|A|20240722|12:47:36.977718|S|4|131.69|0|4
C|A|20240722|12:47:36.977718|S|1|131.69|0|1
C|A|20240722|12:47:36.977719|S|1|131.69|0|1
C|A|20240722|13:00:47.280222|S|100|132.21|0|100
C|A|20240722|13:00:47.280222|S|2|132.2|0|2
C|A|20240722|13:19:21.343245|S|87|132.51|0|87
C|A|20240722|13:19:21.343253|S|13|132.51|0|13
C|A|20240722|13:20:19.463168|S|100|132.51|0|100
C|A|20240722|13:20:43.417387|S|120|132.48|0|120
C|A|20240722|13:35:51.199101|S|100|132.53|0|100
C|A|20240722|14:00:50.325586|S|100|132.7|0|100
C|A|20240722|14:04:29.473429|S|100|132.44|0|100
C|A|20240722|14:06:13.503929|S|24|132.45|0|24
C|A|20240722|14:20:52.099055|S|100|132.54|0|100
C|A|20240722|14:26:59.638952|S|12|132.5|0|12
C|A|20240722|14:34:44.296562|S|100|132.89|0|100
C|A|20240722|14:35:25.074067|S|4|132.83|0|4
C|A|20240722|14:35:25.074095|S|96|132.83|0|96
C|A|20240722|14:35:26.228254|S|2|132.82|0|2
C|A|20240722|15:09:11.193275|S|7|132.68|0|7
C|A|20240722|15:09:44.599149|S|81|132.68|0|81
C|A|20240722|15:09:44.600580|S|12|132.68|0|12
C|A|20240722|15:35:39.107817|S|100|132.93|0|100
C|A|20240722|15:36:09.114396|S|100|133.04|0|100
C|A|20240722|15:39:30.064962|S|100|132.91|0|100
C|A|20240722|15:41:47.953060|S|6|132.77|0|6
C|A|20240722|15:41:47.953083|S|94|132.77|0|94
C|A|20240722|15:46:20.717827|S|10|133|0|10
C|A|20240722|15:46:56.801131|S|100|132.97|0|100
C|A|20240722|15:48:03.335744|S|3|133|0|3
C|A|20240722|15:53:31.242226|S|23|133.31|0|23
C|A|20240722|15:55:10.283265|S|1|133.48|0|1
C|A|20240722|15:55:24.431171|S|1|133.56|0|1
C|A|20240722|15:55:34.433835|S|120|133.5|0|120
C|A|20240722|15:56:19.303459|S|47|133.49|0|47
C|AA|20240722|09:47:31.843481|S|1|34.46|0|1
C|AA|20240722|09:47:31.843489|S|100|34.46|0|100
C|AA|20240722|09:47:37.637483|S|32|34.48|0|32
C|AA|20240722|09:47:37.637530|S|1|34.48|0|1
C|AA|20240722|09:57:22.472965|S|4|34.55|0|4
C|AA|20240722|10:00:07.711028|S|3|34.36|0|3
C|AA|20240722|10:00:08.431137|S|46|34.36|0|46
C|AA|20240722|10:00:11.987240|S|25|34.36|0|25
C|AA|20240722|10:07:11.613724|S|100|34.47|0|100
C|AA|20240722|10:09:27.312929|S|92|34.35|0|92
C|AA|20240722|10:09:27.340781|S|7|34.35|0|7
C|AA|20240722|10:09:27.340805|S|7|34.35|0|7
C|AA|20240722|10:09:28.316359|S|93|34.35|0|93
C|AA|20240722|10:09:28.316359|S|7|34.35|0|7
C|AA|20240722|10:09:28.826584|S|14|34.35|0|14
C|AA|20240722|10:15:29.064501|S|150|34.42|0|150
C|AA|20240722|10:16:32.868473|S|58|34.38|0|58
C|AA|20240722|10:16:38.527678|S|100|34.38|0|100
C|AA|20240722|10:16:38.527688|S|6|34.38|0|6
C|AA|20240722|10:16:41.370261|S|100|34.38|0|100
C|AA|20240722|10:16:42.179938|S|100|34.4|0|100
C|AA|20240722|10:18:28.427811|S|7|34.33|0|7
C|AA|20240722|10:18:28.427829|S|7|34.33|0|7
C|AA|20240722|10:18:41.663373|S|8|34.33|0|8
C|AA|20240722|10:24:04.316721|S|100|34.38|0|100
C|AA|20240722|10:24:04.316742|S|50|34.38|0|50
C|AA|20240722|10:25:33.673367|S|4|34.37|0|4
C|AA|20240722|10:46:02.209762|S|7|34.33|0|7
C|AA|20240722|10:46:25.437754|S|100|34.31|0|100
C|AA|20240722|10:46:25.437780|S|50|34.31|0|50
C|AA|20240722|11:00:17.149425|S|150|34.46|0|150
C|AA|20240722|11:03:16.035154|S|100|34.72|0|100
C|AA|20240722|11:04:17.547273|S|100|34.78|0|100
C|AA|20240722|11:05:17.801588|S|100|34.8|0|100
C|AA|20240722|11:07:42.191171|S|100|34.72|0|100
C|AA|20240722|11:08:02.395713|S|3|34.73|0|3
C|AA|20240722|11:09:06.006148|S|19|34.7|0|19
C|AA|20240722|11:16:23.266996|S|19|34.56|0|19
C|AA|20240722|11:28:46.429659|S|100|34.41|0|100
C|AA|20240722|11:28:46.429673|S|50|34.41|0|50
C|AA|20240722|11:28:47.010088|S|4|34.42|0|4
C|AA|20240722|11:28:47.010094|S|61|34.42|0|61
C|AA|20240722|11:34:01.674607|S|100|34.48|0|100
C|AA|20240722|11:48:06.330472|S|91|34.69|0|91
C|AA|20240722|11:54:38.002027|S|130|34.71|0|130
C|AA|20240722|12:00:33.670517|S|100|34.55|0|100
C|AA|20240722|12:00:33.670561|S|100|34.55|0|100
C|AA|20240722|12:24:06.170742|S|1|34.64|0|1
C|AA|20240722|12:53:58.677885|S|100|34.72|0|100
C|AA|20240722|13:08:43.764765|S|1|34.77|0|1
C|AA|20240722|13:14:05.557623|S|100|34.68|0|100
C|AA|20240722|13:28:58.782983|S|100|34.65|0|100
C|AA|20240722|13:28:58.784138|S|50|34.65|0|50
C|AA|20240722|13:59:07.044831|S|100|34.7|0|100
C|AA|20240722|13:59:07.046260|S|100|34.7|0|100
C|AA|20240722|14:01:07.840959|S|100|34.63|0|100
C|AA|20240722|14:01:07.841034|S|100|34.63|0|100
C|AA|20240722|14:01:07.841091|S|100|34.63|0|100
C|AA|20240722|14:01:07.841145|S|100|34.63|0|100
C|AA|20240722|14:01:07.851184|S|100|34.65|0|100
C|AA|20240722|14:01:07.851242|S|100|34.65|0|100
C|AA|20240722|14:01:07.851333|S|100|34.65|0|100
C|AA|20240722|14:01:07.851390|S|100|34.65|0|100
C|AA|20240722|14:01:07.851443|S|100|34.65|0|100
C|AA|20240722|14:01:07.851494|S|100|34.65|0|100
C|AA|20240722|14:01:07.851622|S|100|34.65|0|100
C|AA|20240722|14:01:30.489426|S|4|34.65|0|4
C|AA|20240722|14:01:30.489463|S|1|34.65|0|1
C|AA|20240722|14:01:30.489463|S|73|34.65|0|73
C|AA|20240722|14:01:30.489485|S|22|34.65|0|22
C|AA|20240722|14:01:30.489514|S|1|34.66|0|1
C|AA|20240722|14:01:30.489605|S|26|34.66|0|26
C|AA|20240722|14:02:02.109206|S|11|34.58|0|11
C|AA|20240722|14:02:02.109270|S|100|34.58|0|100
C|AA|20240722|14:02:02.109383|S|100|34.58|0|100
C|AA|20240722|14:02:05.034771|S|2|34.58|0|2
C|AA|20240722|14:02:05.034838|S|100|34.58|0|100
C|AA|20240722|14:02:05.034909|S|100|34.58|0|100
C|AA|20240722|14:02:05.034964|S|7|34.58|0|7
C|AA|20240722|14:03:18.852137|S|4|34.56|0|4
C|AA|20240722|14:03:27.447177|S|252|34.56|0|252
C|AA|20240722|14:03:27.447233|S|100|34.56|0|100
C|AA|20240722|14:03:27.525635|S|100|34.56|0|100
C|AA|20240722|14:03:27.525695|S|100|34.56|0|100
C|AA|20240722|14:03:27.525759|S|34|34.56|0|34
C|AA|20240722|14:03:53.146760|S|8|34.58|0|8
C|AA|20240722|14:40:35.013958|S|1|34.59|0|1
C|AA|20240722|14:40:47.315449|S|100|34.6|0|100
C|AA|20240722|14:47:54.654443|S|13|34.53|0|13
C|AA|20240722|15:14:49.823073|S|100|34.46|0|100
C|AA|20240722|15:14:49.823082|S|100|34.46|0|100
C|AA|20240722|15:30:27.537704|S|100|34.61|0|100
C|AA|20240722|15:32:37.583113|S|100|34.62|0|100
C|AA|20240722|15:34:07.146134|S|2|34.645|0|2
C|AA|20240722|15:53:00.182231|S|100|34.47|0|100
C|AA|20240722|15:57:28.546757|S|100|34.43|0|100
C|AA|20240722|15:57:42.688506|S|100|34.43|0|100
C|AA|20240722|15:58:21.256272|S|100|34.46|0|100
C|AA|20240722|15:58:48.947122|S|4|34.46|0|4
C|AA|20240722|15:58:51.649295|S|4|34.46|0|4
C|AA|20240722|15:59:45.432646|S|100|34.55|0|100
C|AAAU|20240722|10:50:43.741905|S|400|23.61|0|400
C|AAAU|20240722|10:50:43.741915|S|400|23.61|0|400
C|AAAU|20240722|10:50:43.742315|S|200|23.61|0|200
C|AAAU|20240722|13:07:17.826367|S|300|23.66|0|300
C|AAAU|20240722|13:08:00.816189|S|2100|23.67|0|2100
C|AAAU|20240722|13:15:53.551475|S|84|23.68|0|84
C|AAAU|20240722|13:15:53.552438|S|166|23.68|0|166
C|AAAU|20240722|13:33:42.059992|S|2|23.685|0|2
C|AAAU|20240722|14:13:52.731253|S|200|23.67|0|200
C|AAGR|20240722|12:16:20.825174|S|100|.1599|0|100
C|AAL|20240722|09:30:27.173176|S|54|10.565|0|54
C|AAL|20240722|09:30:27.173398|S|46|10.565|0|46
C|AAL|20240722|09:30:27.173398|S|39|10.56|0|39
C|AAL|20240722|09:30:47.876592|S|100|10.55|0|100
C|AAL|20240722|09:30:50.318466|S|100|10.54|0|100
C|AAL|20240722|09:31:07.457664|S|100|10.53|0|100
C|AAL|20240722|09:31:48.408516|S|100|10.5|0|100
C|AAL|20240722|09:31:48.408516|S|1|10.5|0|1
C|AAL|20240722|09:31:49.327520|S|100|10.49|0|100
C|AAL|20240722|09:31:49.327667|S|100|10.49|0|100
C|AAL|20240722|09:32:55.203140|S|1|10.49|0|1
C|AAL|20240722|09:33:22.081047|S|164|10.45|0|164
C|AAL|20240722|09:34:15.177722|S|1|10.51|0|1
C|AAL|20240722|09:34:49.638464|S|100|10.505|0|100
C|AAL|20240722|09:34:55.759471|S|300|10.5|0|300
C|AAL|20240722|09:35:39.976924|S|1|10.5|0|1
C|AAL|20240722|09:35:39.977938|S|100|10.5|0|100
C|AAL|20240722|09:36:17.683061|S|1|10.51|0|1
C|AAL|20240722|09:36:33.408872|S|200|10.5|0|200
C|AAL|20240722|09:36:39.536409|S|180|10.49|0|180
C|AAL|20240722|09:37:36.097170|S|1|10.48|0|1
C|AAL|20240722|09:38:12.834773|S|1|10.47|0|1
C|AAL|20240722|09:38:19.482631|S|300|10.46|0|300
C|AAL|20240722|09:38:25.556073|S|100|10.46|0|100
C|AAL|20240722|09:38:49.620625|S|300|10.5|0|300
C|AAL|20240722|09:38:49.620955|S|200|10.5|0|200
C|AAL|20240722|09:38:50.563128|S|100|10.5|0|100
C|AAL|20240722|09:38:50.563128|S|200|10.5|0|200
C|AAL|20240722|09:38:51.585223|S|100|10.5|0|100
C|AAL|20240722|09:38:51.585223|S|99|10.5|0|99
C|AAL|20240722|09:39:05.018868|S|1|10.5|0|1
C|AAL|20240722|09:39:37.511939|S|1|10.53|0|1
C|AAL|20240722|09:40:00.793487|S|1|10.52|0|1
C|AAL|20240722|09:40:10.099348|S|45|10.525|0|45
C|AAL|20240722|09:40:49.716295|S|300|10.52|0|300
C|AAL|20240722|09:41:15.103282|S|1|10.52|0|1
C|AAL|20240722|09:42:04.363109|S|253|10.545|0|253
C|AAL|20240722|09:42:06.994233|S|1|10.54|0|1
C|AAL|20240722|09:42:17.627219|S|300|10.52|0|300
C|AAL|20240722|09:42:28.936798|S|52|10.52|0|52
C|AAL|20240722|09:42:39.610489|S|300|10.5|0|300
C|AAL|20240722|09:42:56.495842|S|100|10.47|0|100
C|AAL|20240722|09:43:11.283003|S|143|10.47|0|143
C|AAL|20240722|09:43:30.719828|S|200|10.485|0|200
C|AAL|20240722|09:44:09.180068|S|1|10.5|0|1
C|AAL|20240722|09:44:09.180068|S|1|10.5|0|1
C|AAL|20240722|09:44:46.815035|S|1|10.46|0|1
C|AAL|20240722|09:44:49.421394|S|100|10.47|0|100
C|AAL|20240722|09:44:52.368529|S|100|10.46|0|100
C|AAL|20240722|09:44:53.504085|S|300|10.46|0|300
C|AAL|20240722|09:45:00.085362|S|300|10.46|0|300
C|AAL|20240722|09:45:02.076177|S|300|10.46|0|300
C|AAL|20240722|09:45:03.861701|S|199|10.46|0|199
C|AAL|20240722|09:45:36.324338|S|1|10.47|0|1
C|AAL|20240722|09:45:36.326348|S|217|10.47|0|217
C|AAL|20240722|09:45:36.334576|S|83|10.47|0|83
C|AAL|20240722|09:45:36.334577|S|177|10.47|0|177
C|AAL|20240722|09:45:36.335574|S|300|10.47|0|300
C|AAL|20240722|09:45:36.335694|S|300|10.47|0|300
C|AAL|20240722|09:47:11.861554|S|1|10.49|0|1
C|AAL|20240722|09:47:32.914694|S|100|10.49|0|100
C|AAL|20240722|09:47:36.676587|S|300|10.49|0|300
C|AAL|20240722|09:47:56.871658|S|1|10.48|0|1
C|AAL|20240722|09:48:03.567663|S|1|10.49|0|1
C|AAL|20240722|09:48:24.584211|S|1|10.48|0|1
C|AAL|20240722|09:49:00.369097|S|182|10.48|0|182
C|AAL|20240722|09:49:00.369097|S|10|10.48|0|10
C|AAL|20240722|09:49:00.369098|S|144|10.48|0|144
C|AAL|20240722|09:49:00.370069|S|58|10.48|0|58
C|AAL|20240722|09:49:00.370069|S|182|10.48|0|182
C|AAL|20240722|09:49:00.370069|S|74|10.48|0|74
C|AAL|20240722|09:49:00.370186|S|86|10.48|0|86
C|AAL|20240722|09:49:05.379808|S|2|10.47|0|2
C|AAL|20240722|09:49:42.817899|S|100|10.46|0|100
C|AAL|20240722|09:49:50.680639|S|100|10.47|0|100
C|AAL|20240722|09:49:53.977305|S|2|10.47|0|2
C|AAL|20240722|09:50:00.095447|S|53|10.48|0|53
C|AAL|20240722|09:50:41.734314|S|213|10.48|0|213
C|AAL|20240722|09:50:47.026736|S|100|10.475|0|100
C|AAL|20240722|09:50:47.026803|S|100|10.47|0|100
C|AAL|20240722|09:50:47.028683|S|120|10.475|0|120
C|AAL|20240722|09:51:08.024267|S|300|10.475|0|300
C|AAL|20240722|09:51:09.029520|S|200|10.47|0|200
C|AAL|20240722|09:51:35.008194|S|100|10.46|0|100
C|AAL|20240722|09:51:44.547498|S|1|10.465|0|1
C|AAL|20240722|09:51:44.547668|S|1|10.465|0|1
C|AAL|20240722|09:51:44.547675|S|1|10.465|0|1
C|AAL|20240722|09:51:44.547890|S|1|10.465|0|1
C|AAL|20240722|09:51:44.548269|S|1|10.465|0|1
C|AAL|20240722|09:51:44.818058|S|58|10.465|0|58
C|AAL|20240722|09:51:45.048449|S|198|10.46|0|198
C|AAL|20240722|09:51:51.694006|S|1|10.465|0|1
C|AAL|20240722|09:51:56.175784|S|23|10.465|0|23
C|AAL|20240722|09:51:56.321265|S|1|10.465|0|1
C|AAL|20240722|09:51:56.322180|S|1|10.465|0|1
C|AAL|20240722|09:51:56.322240|S|11|10.465|0|11
C|AAL|20240722|09:51:56.322240|S|5|10.465|0|5
C|AAL|20240722|09:51:56.322241|S|5|10.465|0|5
C|AAL|20240722|09:51:56.322270|S|21|10.465|0|21
C|AAL|20240722|09:51:56.322271|S|32|10.465|0|32
C|AAL|20240722|09:51:56.322272|S|1|10.465|0|1
C|AAL|20240722|09:51:56.322272|S|23|10.465|0|23
C|AAL|20240722|09:51:56.322273|S|1|10.47|0|1
C|AAL|20240722|09:52:33.722165|S|1|10.47|0|1
C|AAL|20240722|09:52:33.722165|S|300|10.47|0|300
C|AAL|20240722|09:52:46.532701|S|300|10.46|0|300
C|AAL|20240722|09:52:50.520789|S|300|10.46|0|300
C|AAL|20240722|09:52:50.520899|S|10|10.46|0|10
C|AAL|20240722|09:52:50.520905|S|10|10.46|0|10
C|AAL|20240722|09:54:01.307012|S|2|10.46|0|2
C|AAL|20240722|09:54:12.531629|S|1|10.46|0|1
C|AAL|20240722|09:54:38.684708|S|2|10.46|0|2
C|AAL|20240722|09:54:56.146510|S|100|10.45|0|100
C|AAL|20240722|09:55:02.538472|S|100|10.44|0|100
C|AAL|20240722|09:55:32.381368|S|100|10.43|0|100
C|AAL|20240722|09:55:59.432635|S|3|10.43|0|3
C|AAL|20240722|09:55:59.432635|S|1|10.43|0|1
C|AAL|20240722|09:56:10.277187|S|100|10.42|0|100
C|AAL|20240722|09:56:14.944304|S|100|10.41|0|100
C|AAL|20240722|09:56:46.363123|S|34|10.4|0|34
C|AAL|20240722|09:56:46.363124|S|100|10.4|0|100
C|AAL|20240722|09:57:30.118920|S|100|10.4|0|100
C|AAL|20240722|09:57:45.678096|S|5|10.41|0|5
C|AAL|20240722|09:57:50.925833|S|41|10.4|0|41
C|AAL|20240722|09:57:59.567789|S|1|10.4|0|1
C|AAL|20240722|09:58:26.308545|S|100|10.36|0|100
C|AAL|20240722|09:58:44.806079|S|5|10.37|0|5
C|AAL|20240722|09:59:23.973913|S|3585|10.35|0|3585
C|AAL|20240722|09:59:23.973920|S|83|10.35|0|83
C|AAL|20240722|09:59:23.973926|S|37|10.35|0|37
C|AAL|20240722|09:59:49.299531|S|30|10.37|0|30
C|AAL|20240722|09:59:50.477762|S|5|10.37|0|5
C|AAL|20240722|09:59:55.620596|S|4|10.37|0|4
C|AAL|20240722|09:59:57.666710|S|10|10.37|0|10
C|AAL|20240722|10:00:00.680612|S|100|10.36|0|100
C|AAL|20240722|10:01:08.048371|S|123|10.36|0|123
C|AAL|20240722|10:01:42.118250|S|100|10.36|0|100
C|AAL|20240722|10:01:42.132725|S|251|10.37|0|251
C|AAL|20240722|10:02:01.346983|S|100|10.36|0|100
C|AAL|20240722|10:02:05.571947|S|1|10.37|0|1
C|AAL|20240722|10:02:05.571985|S|1|10.37|0|1
C|AAL|20240722|10:02:05.572004|S|98|10.37|0|98
C|AAL|20240722|10:02:05.572005|S|100|10.37|0|100
C|AAL|20240722|10:02:05.572005|S|100|10.37|0|100
C|AAL|20240722|10:02:05.572006|S|100|10.37|0|100
C|AAL|20240722|10:02:05.572006|S|100|10.37|0|100
C|AAL|20240722|10:02:12.468483|S|100|10.37|0|100
C|AAL|20240722|10:02:12.468483|S|100|10.37|0|100
C|AAL|20240722|10:02:29.093128|S|77|10.39|0|77
C|AAL|20240722|10:02:34.032623|S|80|10.385|0|80
C|AAL|20240722|10:02:39.274650|S|800|10.39|0|800
C|AAL|20240722|10:02:39.274651|S|100|10.39|0|100
C|AAL|20240722|10:02:39.274651|S|100|10.39|0|100
C|AAL|20240722|10:02:52.119854|S|85|10.395|0|85
C|AAL|20240722|10:02:57.530923|S|2000|10.39|0|2000
C|AAL|20240722|10:03:14.450454|S|3|10.39|0|3
C|AAL|20240722|10:03:14.450464|S|3|10.39|0|3
C|AAL|20240722|10:03:14.450541|S|2|10.39|0|2
C|AAL|20240722|10:03:14.450551|S|92|10.39|0|92
C|AAL|20240722|10:03:15.131773|S|100|10.4|0|100
C|AAL|20240722|10:03:15.131773|S|100|10.4|0|100
C|AAL|20240722|10:03:36.999059|S|719|10.4|0|719
C|AAL|20240722|10:03:36.999060|S|100|10.4|0|100
C|AAL|20240722|10:03:36.999060|S|100|10.4|0|100
C|AAL|20240722|10:03:36.999061|S|100|10.4|0|100
C|AAL|20240722|10:04:18.002695|S|100|10.37|0|100
C|AAL|20240722|10:04:28.705354|S|100|10.37|0|100
C|AAL|20240722|10:04:28.705354|S|93|10.37|0|93
C|AAL|20240722|10:04:28.705546|S|7|10.37|0|7
C|AAL|20240722|10:04:28.705546|S|93|10.37|0|93
C|AAL|20240722|10:04:28.705567|S|7|10.37|0|7
C|AAL|20240722|10:04:30.590616|S|36|10.38|0|36
C|AAL|20240722|10:05:26.710060|S|100|10.37|0|100
C|AAL|20240722|10:05:26.710061|S|300|10.37|0|300
C|AAL|20240722|10:05:26.710130|S|600|10.37|0|600
C|AAL|20240722|10:06:26.892231|S|500|10.37|0|500
C|AAL|20240722|10:07:32.899318|S|22|10.36|0|22
C|AAL|20240722|10:08:17.775244|S|100|10.36|0|100
C|AAL|20240722|10:08:17.775244|S|700|10.36|0|700
C|AAL|20240722|10:08:53.684970|S|100|10.36|0|100
C|AAL|20240722|10:09:09.949020|S|225|10.36|0|225
C|AAL|20240722|10:09:26.116179|S|100|10.36|0|100
C|AAL|20240722|10:09:26.811437|S|198|10.35|0|198
C|AAL|20240722|10:09:39.911582|S|100|10.36|0|100
C|AAL|20240722|10:09:39.911583|S|100|10.36|0|100
C|AAL|20240722|10:10:33.152695|S|100|10.36|0|100
C|AAL|20240722|10:10:37.542128|S|100|10.36|0|100
C|AAL|20240722|10:10:37.542129|S|100|10.36|0|100
C|AAL|20240722|10:10:51.625605|S|100|10.36|0|100
C|AAL|20240722|10:10:59.455012|S|400|10.36|0|400
C|AAL|20240722|10:11:21.813097|S|100|10.37|0|100
C|AAL|20240722|10:11:21.813097|S|100|10.37|0|100
C|AAL|20240722|10:12:06.111386|S|100|10.37|0|100
C|AAL|20240722|10:12:15.407299|S|100|10.37|0|100
C|AAL|20240722|10:13:02.116102|S|100|10.38|0|100
C|AAL|20240722|10:13:02.116173|S|400|10.38|0|400
C|AAL|20240722|10:13:23.860032|S|100|10.39|0|100
C|AAL|20240722|10:15:24.463854|S|100|10.45|0|100
C|AAL|20240722|10:15:24.463854|S|100|10.45|0|100
C|AAL|20240722|10:15:54.653884|S|100|10.45|0|100
C|AAL|20240722|10:15:54.653884|S|100|10.45|0|100
C|AAL|20240722|10:16:25.377612|S|100|10.45|0|100
C|AAL|20240722|10:16:25.377613|S|100|10.45|0|100
C|AAL|20240722|10:17:07.526315|S|100|10.45|0|100
C|AAL|20240722|10:17:37.671310|S|100|10.44|0|100
C|AAL|20240722|10:18:18.077388|S|800|10.44|0|800
C|AAL|20240722|10:18:18.077460|S|100|10.44|0|100
C|AAL|20240722|10:18:18.077460|S|100|10.44|0|100
C|AAL|20240722|10:18:40.547510|S|800|10.44|0|800
C|AAL|20240722|10:19:01.332968|S|55|10.44|0|55
C|AAL|20240722|10:19:05.558541|S|100|10.44|0|100
C|AAL|20240722|10:19:05.558541|S|100|10.44|0|100
C|AAL|20240722|10:19:05.558542|S|100|10.44|0|100
C|AAL|20240722|10:20:00.899510|S|70|10.45|0|70
C|AAL|20240722|10:20:00.899551|S|40|10.45|0|40
C|AAL|20240722|10:20:00.899551|S|30|10.45|0|30
C|AAL|20240722|10:20:00.899555|S|100|10.45|0|100
C|AAL|20240722|10:20:00.899555|S|60|10.45|0|60
C|AAL|20240722|10:20:00.899556|S|40|10.45|0|40
C|AAL|20240722|10:20:00.899574|S|60|10.45|0|60
C|AAL|20240722|10:20:24.525484|S|1|10.45|0|1
C|AAL|20240722|10:20:24.525562|S|1|10.45|0|1
C|AAL|20240722|10:20:27.270612|S|99|10.45|0|99
C|AAL|20240722|10:20:27.270613|S|100|10.45|0|100
C|AAL|20240722|10:20:27.270613|S|100|10.45|0|100
C|AAL|20240722|10:20:27.270614|S|100|10.45|0|100
C|AAL|20240722|10:20:35.945768|S|100|10.45|0|100
C|AAL|20240722|10:20:59.343190|S|100|10.45|0|100
C|AAL|20240722|10:21:17.044726|S|56|10.46|0|56
C|AAL|20240722|10:21:17.044740|S|44|10.46|0|44
C|AAL|20240722|10:21:17.044740|S|12|10.46|0|12
C|AAL|20240722|10:21:17.044757|S|88|10.46|0|88
C|AAL|20240722|10:22:34.304355|S|600|10.46|0|600
C|AAL|20240722|10:23:16.221778|S|1|10.47|0|1
C|AAL|20240722|10:23:54.258917|S|99|10.47|0|99
C|AAL|20240722|10:23:54.258917|S|1|10.47|0|1
C|AAL|20240722|10:23:54.259141|S|1|10.47|0|1
C|AAL|20240722|10:23:54.359503|S|100|10.47|0|100
C|AAL|20240722|10:24:10.813791|S|21|10.48|0|21
C|AAL|20240722|10:24:10.813817|S|21|10.48|0|21
C|AAL|20240722|10:24:10.996066|S|44|10.48|0|44
C|AAL|20240722|10:24:10.996088|S|35|10.48|0|35
C|AAL|20240722|10:25:07.195540|S|1|10.49|0|1
C|AAL|20240722|10:25:07.195540|S|1|10.49|0|1
C|AAL|20240722|10:25:07.195540|S|98|10.49|0|98
C|AAL|20240722|10:25:07.197119|S|2|10.49|0|2
C|AAL|20240722|10:26:29.729000|S|1|10.48|0|1
C|AAL|20240722|10:26:47.315049|S|55|10.48|0|55
C|AAL|20240722|10:26:59.669632|S|45|10.47|0|45
C|AAL|20240722|10:27:50.301191|S|1|10.47|0|1
C|AAL|20240722|10:28:29.131834|S|100|10.46|0|100
C|AAL|20240722|10:28:29.131834|S|100|10.46|0|100
C|AAL|20240722|10:28:36.015974|S|1|10.46|0|1
C|AAL|20240722|10:28:36.015975|S|276|10.46|0|276
C|AAL|20240722|10:28:36.713953|S|224|10.46|0|224
C|AAL|20240722|10:29:13.477583|S|100|10.46|0|100
C|AAL|20240722|10:29:45.023432|S|100|10.455|0|100
C|AAL|20240722|10:29:56.336451|S|5|10.46|0|5
C|AAL|20240722|10:30:28.629989|S|100|10.46|0|100
C|AAL|20240722|10:30:31.067479|S|100|10.46|0|100
C|AAL|20240722|10:30:31.067479|S|300|10.46|0|300
C|AAL|20240722|10:30:31.067556|S|300|10.46|0|300
C|AAL|20240722|10:30:31.067557|S|100|10.46|0|100
C|AAL|20240722|10:30:31.067557|S|100|10.46|0|100
C|AAL|20240722|10:30:58.339299|S|22|10.46|0|22
C|AAL|20240722|10:30:58.339692|S|480|10.46|0|480
C|AAL|20240722|10:30:58.339692|S|220|10.46|0|220
C|AAL|20240722|10:30:58.339723|S|78|10.46|0|78
C|AAL|20240722|10:31:22.356200|S|98|10.46|0|98
C|AAL|20240722|10:31:22.356463|S|50|10.46|0|50
C|AAL|20240722|10:31:23.664405|S|60|10.46|0|60
C|AAL|20240722|10:31:35.090747|S|100|10.46|0|100
C|AAL|20240722|10:31:35.090759|S|861|10.46|0|861
C|AAL|20240722|10:31:35.090779|S|139|10.46|0|139
C|AAL|20240722|10:31:38.244582|S|96|10.46|0|96
C|AAL|20240722|10:31:39.077839|S|248|10.46|0|248
C|AAL|20240722|10:32:08.623042|S|100|10.47|0|100
C|AAL|20240722|10:32:08.623043|S|100|10.47|0|100
C|AAL|20240722|10:32:08.623043|S|100|10.47|0|100
C|AAL|20240722|10:32:08.623044|S|100|10.47|0|100
C|AAL|20240722|10:32:17.616161|S|52|10.45|0|52
C|AAL|20240722|10:32:21.419054|S|100|10.45|0|100
C|AAL|20240722|10:32:21.419054|S|100|10.45|0|100
C|AAL|20240722|10:32:21.419054|S|48|10.45|0|48
C|AAL|20240722|10:32:21.419055|S|100|10.45|0|100
C|AAL|20240722|10:33:14.050097|S|29|10.44|0|29
C|AAL|20240722|10:33:28.801631|S|1|10.44|0|1
C|AAL|20240722|10:34:05.816971|S|600|10.45|0|600
C|AAL|20240722|10:34:05.816981|S|100|10.45|0|100
C|AAL|20240722|10:34:35.343726|S|47|10.46|0|47
C|AAL|20240722|10:34:35.343726|S|53|10.46|0|53
C|AAL|20240722|10:34:36.140717|S|300|10.45|0|300
C|AAL|20240722|10:35:13.532683|S|15|10.46|0|15
C|AAL|20240722|10:36:25.925189|S|133|10.44|0|133
C|AAL|20240722|10:37:17.014757|S|100|10.45|0|100
C|AAL|20240722|10:37:27.044386|S|400|10.44|0|400
C|AAL|20240722|10:37:47.332639|S|1|10.44|0|1
C|AAL|20240722|10:37:52.998519|S|1|10.44|0|1
C|AAL|20240722|10:37:58.466295|S|1|10.44|0|1
C|AAL|20240722|10:38:05.331939|S|100|10.44|0|100
C|AAL|20240722|10:38:17.739889|S|87|10.45|0|87
C|AAL|20240722|10:38:17.739982|S|87|10.45|0|87
C|AAL|20240722|10:38:17.962935|S|13|10.45|0|13
C|AAL|20240722|10:38:17.962935|S|100|10.45|0|100
C|AAL|20240722|10:38:17.962935|S|100|10.45|0|100
C|AAL|20240722|10:38:17.962936|S|100|10.45|0|100
C|AAL|20240722|10:39:09.399084|S|100|10.46|0|100
C|AAL|20240722|10:39:46.400664|S|200|10.47|0|200
C|AAL|20240722|10:39:46.401872|S|35|10.47|0|35
C|AAL|20240722|10:39:54.270886|S|100|10.47|0|100
C|AAL|20240722|10:39:54.270886|S|600|10.47|0|600
C|AAL|20240722|10:40:05.231120|S|50|10.47|0|50
C|AAL|20240722|10:42:05.998650|S|200|10.5|0|200
C|AAL|20240722|10:42:05.998650|S|100|10.5|0|100
C|AAL|20240722|10:43:14.386933|S|200|10.53|0|200
C|AAL|20240722|10:45:44.734756|S|12|10.53|0|12
C|AAL|20240722|10:48:06.031656|S|40|10.535|0|40
C|AAL|20240722|10:49:18.534804|S|148|10.53|0|148
C|AAL|20240722|10:51:19.471850|S|436|10.53|0|436
C|AAL|20240722|10:52:15.478919|S|21|10.55|0|21
C|AAL|20240722|10:53:11.155521|S|200|10.56|0|200
C|AAL|20240722|10:54:10.746696|S|700|10.57|0|700
C|AAL|20240722|10:55:15.067958|S|50|10.6|0|50
C|AAL|20240722|10:55:52.295819|S|5|10.595|0|5
C|AAL|20240722|10:56:13.547320|S|300|10.6|0|300
C|AAL|20240722|10:56:22.765008|S|1|10.61|0|1
C|AAL|20240722|10:56:22.765009|S|21|10.61|0|21
C|AAL|20240722|10:56:29.549907|S|7|10.61|0|7
C|AAL|20240722|10:56:29.562574|S|738|10.6|0|738
C|AAL|20240722|10:56:29.562574|S|433|10.6|0|433
C|AAL|20240722|10:56:29.562575|S|100|10.6|0|100
C|AAL|20240722|10:56:29.562576|S|49|10.6|0|49
C|AAL|20240722|10:56:29.562576|S|1|10.6|0|1
C|AAL|20240722|10:56:29.562576|S|18|10.6|0|18
C|AAL|20240722|10:56:29.562576|S|1|10.6|0|1
C|AAL|20240722|10:56:38.068497|S|50|10.62|0|50
C|AAL|20240722|10:56:48.905744|S|100|10.62|0|100
C|AAL|20240722|10:57:09.425295|S|85|10.62|0|85
C|AAL|20240722|10:57:09.452378|S|685|10.61|0|685
C|AAL|20240722|10:57:41.632944|S|3|10.62|0|3
C|AAL|20240722|10:59:00.400049|S|100|10.61|0|100
C|AAL|20240722|10:59:38.930004|S|5|10.61|0|5
C|AAL|20240722|10:59:53.416692|S|100|10.61|0|100
C|AAL|20240722|11:00:41.955834|S|800|10.62|0|800
C|AAL|20240722|11:00:44.526934|S|175|10.62|0|175
C|AAL|20240722|11:01:28.291303|S|100|10.6|0|100
C|AAL|20240722|11:01:57.950506|S|800|10.61|0|800
C|AAL|20240722|11:03:10.176391|S|100|10.61|0|100
C|AAL|20240722|11:09:37.334399|S|1100|10.585|0|1100
C|AAL|20240722|11:09:48.191976|S|400|10.58|0|400
C|AAL|20240722|11:10:23.353829|S|2|10.58|0|2
C|AAL|20240722|11:12:28.704295|S|2|10.59|0|2
C|AAL|20240722|11:12:28.704328|S|98|10.59|0|98
C|AAL|20240722|11:23:27.204650|S|951|10.63|0|951
C|AAL|20240722|11:27:29.523520|S|91|10.64|0|91
C|AAL|20240722|11:27:29.523560|S|32|10.64|0|32
C|AAL|20240722|11:27:29.523560|S|9|10.64|0|9
C|AAL|20240722|11:27:29.523566|S|19|10.64|0|19
C|AAL|20240722|11:27:29.523586|S|9|10.64|0|9
C|AAL|20240722|11:27:29.523612|S|4|10.64|0|4
C|AAL|20240722|11:27:29.523622|S|1|10.64|0|1
C|AAL|20240722|11:27:29.523648|S|1|10.64|0|1
C|AAL|20240722|11:27:29.860795|S|234|10.64|0|234
C|AAL|20240722|11:27:30.052671|S|100|10.64|0|100
C|AAL|20240722|11:30:30.302951|S|100|10.62|0|100
C|AAL|20240722|11:30:30.302951|S|200|10.62|0|200
C|AAL|20240722|11:30:30.302952|S|100|10.62|0|100
C|AAL|20240722|11:30:30.302952|S|300|10.62|0|300
C|AAL|20240722|11:30:30.302952|S|100|10.62|0|100
C|AAL|20240722|11:30:30.499119|S|100|10.62|0|100
C|AAL|20240722|11:40:39.201714|S|4|10.66|0|4
C|AAL|20240722|11:41:13.513535|S|300|10.65|0|300
C|AAL|20240722|11:41:13.513547|S|400|10.65|0|400
C|AAL|20240722|11:41:20.554567|S|100|10.65|0|100
C|AAL|20240722|11:41:20.556602|S|300|10.65|0|300
C|AAL|20240722|11:41:20.556602|S|500|10.65|0|500
C|AAL|20240722|11:41:20.556602|S|400|10.65|0|400
C|AAL|20240722|11:41:20.561775|S|400|10.65|0|400
C|AAL|20240722|11:41:20.561805|S|400|10.65|0|400
C|AAL|20240722|11:41:20.561805|S|300|10.65|0|300
C|AAL|20240722|11:44:42.225338|S|100|10.64|0|100
C|AAL|20240722|11:44:51.702213|S|100|10.65|0|100
C|AAL|20240722|11:48:48.346916|S|4|10.645|0|4
C|AAL|20240722|11:48:50.807073|S|124|10.635|0|124
C|AAL|20240722|11:48:50.808123|S|124|10.635|0|124
C|AAL|20240722|11:48:50.809355|S|124|10.64|0|124
C|AAL|20240722|11:49:52.572861|S|200|10.67|0|200
C|AAL|20240722|11:58:10.985866|S|117|10.64|0|117
C|AAL|20240722|11:59:54.659126|S|4|10.64|0|4
C|AAL|20240722|11:59:57.702897|S|53|10.64|0|53
C|AAL|20240722|12:00:41.588648|S|1|10.63|0|1
C|AAL|20240722|12:01:19.612451|S|1|10.63|0|1
C|AAL|20240722|12:01:19.620052|S|100|10.63|0|100
C|AAL|20240722|12:01:33.247331|S|1000|10.63|0|1000
C|AAL|20240722|12:03:58.396519|S|500|10.63|0|500
C|AAL|20240722|12:08:03.428513|S|25|10.64|0|25
C|AAL|20240722|12:11:25.479361|S|11|10.67|0|11
C|AAL|20240722|12:11:29.068668|S|300|10.67|0|300
C|AAL|20240722|12:14:51.497652|S|84|10.67|0|84
C|AAL|20240722|12:16:53.825575|S|30|10.67|0|30
C|AAL|20240722|12:17:01.071056|S|11|10.67|0|11
C|AAL|20240722|12:17:01.071095|S|5|10.67|0|5
C|AAL|20240722|12:17:01.071104|S|3|10.67|0|3
C|AAL|20240722|12:17:01.071123|S|1|10.67|0|1
C|AAL|20240722|12:17:01.071151|S|1|10.67|0|1
C|AAL|20240722|12:17:03.452003|S|49|10.67|0|49
C|AAL|20240722|12:17:03.452004|S|200|10.67|0|200
C|AAL|20240722|12:17:03.452004|S|102|10.67|0|102
C|AAL|20240722|12:17:54.041460|S|4|10.68|0|4
C|AAL|20240722|12:18:34.878611|S|300|10.68|0|300
C|AAL|20240722|12:18:34.880926|S|300|10.68|0|300
C|AAL|20240722|12:18:34.882160|S|50|10.68|0|50
C|AAL|20240722|12:19:36.960766|S|1300|10.69|0|1300
C|AAL|20240722|12:20:16.098406|S|20|10.7|0|20
C|AAL|20240722|12:20:26.467709|S|4|10.7|0|4
C|AAL|20240722|12:20:45.758358|S|1|10.69|0|1
C|AAL|20240722|12:20:59.209909|S|1|10.69|0|1
C|AAL|20240722|12:20:59.209910|S|100|10.69|0|100
C|AAL|20240722|12:22:33.802214|S|300|10.69|0|300
C|AAL|20240722|12:22:33.802214|S|100|10.69|0|100
C|AAL|20240722|12:24:38.895439|S|25|10.685|0|25
C|AAL|20240722|12:27:02.059533|S|100|10.67|0|100
C|AAL|20240722|12:29:54.703334|S|11|10.65|0|11
C|AAL|20240722|12:30:43.154310|S|300|10.64|0|300
C|AAL|20240722|12:31:13.768661|S|5|10.63|0|5
C|AAL|20240722|12:31:13.768661|S|7|10.63|0|7
C|AAL|20240722|12:34:45.525640|S|100|10.64|0|100
C|AAL|20240722|12:36:02.693258|S|200|10.66|0|200
C|AAL|20240722|12:37:45.888537|S|6|10.68|0|6
C|AAL|20240722|12:37:45.888537|S|86|10.68|0|86
C|AAL|20240722|12:37:45.888537|S|200|10.68|0|200
C|AAL|20240722|12:38:02.134855|S|4|10.69|0|4
C|AAL|20240722|12:38:51.527968|S|47|10.69|0|47
C|AAL|20240722|12:39:27.222212|S|89|10.69|0|89
C|AAL|20240722|12:39:27.295106|S|64|10.69|0|64
C|AAL|20240722|12:39:27.295106|S|8|10.69|0|8
C|AAL|20240722|12:39:27.295106|S|16|10.69|0|16
C|AAL|20240722|12:39:34.388968|S|4|10.7|0|4
C|AAL|20240722|12:40:03.004945|S|179|10.695|0|179
C|AAL|20240722|12:40:05.150515|S|395|10.695|0|395
C|AAL|20240722|12:42:06.013724|S|1|10.69|0|1
C|AAL|20240722|12:42:41.773564|S|7|10.69|0|7
C|AAL|20240722|12:42:41.773564|S|5|10.69|0|5
C|AAL|20240722|12:42:41.773564|S|2|10.69|0|2
C|AAL|20240722|12:43:42.626063|S|5|10.69|0|5
C|AAL|20240722|12:43:42.626063|S|10|10.69|0|10
C|AAL|20240722|12:48:27.758332|S|1|10.67|0|1
C|AAL|20240722|12:48:27.758332|S|71|10.67|0|71
C|AAL|20240722|12:49:05.755512|S|17|10.67|0|17
C|AAL|20240722|13:02:15.482031|S|18|10.7|0|18
C|AAL|20240722|13:02:15.482031|S|5|10.7|0|5
C|AAL|20240722|13:02:15.482031|S|35|10.7|0|35
C|AAL|20240722|13:02:38.781117|S|100|10.7|0|100
C|AAL|20240722|13:05:00.223831|S|1012|10.71|0|1012
C|AAL|20240722|13:05:25.468649|S|800|10.71|0|800
C|AAL|20240722|13:05:48.543311|S|43|10.71|0|43
C|AAL|20240722|13:05:48.557824|S|900|10.71|0|900
C|AAL|20240722|13:07:23.764156|S|1|10.7|0|1
C|AAL|20240722|13:07:23.808154|S|19|10.69|0|19
C|AAL|20240722|13:07:23.808155|S|10|10.69|0|10
C|AAL|20240722|13:07:23.808155|S|100|10.69|0|100
C|AAL|20240722|13:07:23.808156|S|100|10.69|0|100
C|AAL|20240722|13:07:24.031974|S|8|10.68|0|8
C|AAL|20240722|13:12:37.301942|S|78|10.67|0|78
C|AAL|20240722|13:12:45.294521|S|2|10.67|0|2
C|AAL|20240722|13:13:51.715791|S|98|10.67|0|98
C|AAL|20240722|13:13:51.715791|S|302|10.67|0|302
C|AAL|20240722|13:13:52.184722|S|798|10.67|0|798
C|AAL|20240722|13:13:52.184722|S|302|10.67|0|302
C|AAL|20240722|13:18:01.221645|S|100|10.66|0|100
C|AAL|20240722|13:18:10.785827|S|100|10.66|0|100
C|AAL|20240722|13:20:09.262695|S|1|10.66|0|1
C|AAL|20240722|13:22:51.173647|S|14|10.66|0|14
C|AAL|20240722|13:23:20.442632|S|21|10.67|0|21
C|AAL|20240722|13:24:00.170511|S|1|10.68|0|1
C|AAL|20240722|13:24:10.681711|S|100|10.67|0|100
C|AAL|20240722|13:25:14.557520|S|15|10.68|0|15
C|AAL|20240722|13:25:14.557562|S|5|10.68|0|5
C|AAL|20240722|13:25:50.741048|S|100|10.68|0|100
C|AAL|20240722|13:27:27.940169|S|1|10.69|0|1
C|AAL|20240722|13:32:32.542614|S|1|10.68|0|1
C|AAL|20240722|13:34:59.409648|S|100|10.66|0|100
C|AAL|20240722|13:36:57.873935|S|300|10.66|0|300
C|AAL|20240722|13:38:56.662705|S|600|10.64|0|600
C|AAL|20240722|13:46:49.913936|S|100|10.68|0|100
C|AAL|20240722|13:46:49.913936|S|100|10.68|0|100
C|AAL|20240722|13:46:52.675971|S|100|10.68|0|100
C|AAL|20240722|13:57:33.724477|S|600|10.74|0|600
C|AAL|20240722|13:58:10.530382|S|4|10.74|0|4
C|AAL|20240722|14:01:05.107543|S|100|10.73|0|100
C|AAL|20240722|14:02:11.094227|S|1500|10.73|0|1500
C|AAL|20240722|14:04:09.100445|S|12|10.725|0|12
C|AAL|20240722|14:04:50.135490|S|2|10.715|0|2
C|AAL|20240722|14:06:06.228676|S|1200|10.7|0|1200
C|AAL|20240722|14:07:14.365418|S|3|10.7|0|3
C|AAL|20240722|14:07:14.365464|S|1|10.7|0|1
C|AAL|20240722|14:07:14.365475|S|1|10.7|0|1
C|AAL|20240722|14:07:42.246464|S|1|10.7|0|1
C|AAL|20240722|14:07:47.235237|S|1|10.7|0|1
C|AAL|20240722|14:07:57.247103|S|1|10.7|0|1
C|AAL|20240722|14:08:02.281330|S|1|10.7|0|1
C|AAL|20240722|14:08:02.281330|S|27|10.7|0|27
C|AAL|20240722|14:10:09.768078|S|7|10.705|0|7
C|AAL|20240722|14:10:12.821464|S|7|10.705|0|7
C|AAL|20240722|14:10:15.728609|S|7|10.705|0|7
C|AAL|20240722|14:10:18.736255|S|7|10.705|0|7
C|AAL|20240722|14:10:24.676547|S|7|10.705|0|7
C|AAL|20240722|14:11:48.977389|S|1300|10.7|0|1300
C|AAL|20240722|14:12:03.131973|S|400|10.69|0|400
C|AAL|20240722|14:12:03.131974|S|100|10.69|0|100
C|AAL|20240722|14:12:03.131974|S|700|10.69|0|700
C|AAL|20240722|14:14:03.946091|S|1|10.69|0|1
C|AAL|20240722|14:15:58.248640|S|100|10.69|0|100
C|AAL|20240722|14:16:24.154813|S|2900|10.69|0|2900
C|AAL|20240722|14:20:19.297408|S|900|10.69|0|900
C|AAL|20240722|14:20:20.798866|S|1300|10.69|0|1300
C|AAL|20240722|14:21:07.495016|S|1|10.69|0|1
C|AAL|20240722|14:23:34.328604|S|4|10.695|0|4
C|AAL|20240722|14:23:41.379680|S|41|10.695|0|41
C|AAL|20240722|14:24:31.042748|S|5|10.69|0|5
C|AAL|20240722|14:24:40.408703|S|300|10.69|0|300
C|AAL|20240722|14:24:40.408703|S|100|10.69|0|100
C|AAL|20240722|14:24:40.408703|S|500|10.69|0|500
C|AAL|20240722|14:24:40.408704|S|300|10.69|0|300
C|AAL|20240722|14:26:32.438193|S|4|10.7|0|4
C|AAL|20240722|14:27:35.596902|S|50|10.69|0|50
C|AAL|20240722|14:28:53.031622|S|100|10.68|0|100
C|AAL|20240722|14:28:53.031622|S|340|10.68|0|340
C|AAL|20240722|14:28:53.031632|S|260|10.68|0|260
C|AAL|20240722|14:28:53.031633|S|200|10.68|0|200
C|AAL|20240722|14:29:42.798616|S|25|10.68|0|25
C|AAL|20240722|14:29:42.798646|S|24|10.68|0|24
C|AAL|20240722|14:29:53.740778|S|3|10.69|0|3
C|AAL|20240722|14:29:58.377317|S|24|10.68|0|24
C|AAL|20240722|14:29:58.377356|S|24|10.68|0|24
C|AAL|20240722|14:30:00.722331|S|66|10.68|0|66
C|AAL|20240722|14:30:00.722331|S|121|10.68|0|121
C|AAL|20240722|14:30:00.722475|S|85|10.68|0|85
C|AAL|20240722|14:30:00.722482|S|39|10.68|0|39
C|AAL|20240722|14:30:00.722518|S|18|10.68|0|18
C|AAL|20240722|14:30:00.722539|S|8|10.68|0|8
C|AAL|20240722|14:30:00.722567|S|4|10.68|0|4
C|AAL|20240722|14:30:00.722592|S|1|10.68|0|1
C|AAL|20240722|14:30:00.722631|S|1|10.68|0|1
C|AAL|20240722|14:30:01.052397|S|423|10.68|0|423
C|AAL|20240722|14:30:57.801543|S|11|10.68|0|11
C|AAL|20240722|14:30:57.801589|S|5|10.68|0|5
C|AAL|20240722|14:30:57.802592|S|2|10.68|0|2
C|AAL|20240722|14:30:57.802615|S|1|10.68|0|1
C|AAL|20240722|14:30:57.802635|S|1|10.68|0|1
C|AAL|20240722|14:31:12.480903|S|1|10.68|0|1
C|AAL|20240722|14:31:38.620762|S|100|10.68|0|100
C|AAL|20240722|14:31:38.620762|S|1|10.68|0|1
C|AAL|20240722|14:31:38.620762|S|95|10.68|0|95
C|AAL|20240722|14:34:43.822765|S|1|10.69|0|1
C|AAL|20240722|14:41:57.732115|S|100|10.68|0|100
C|AAL|20240722|14:42:53.632899|S|400|10.67|0|400
C|AAL|20240722|14:42:53.633171|S|1100|10.67|0|1100
C|AAL|20240722|14:42:53.633171|S|300|10.67|0|300
C|AAL|20240722|14:53:51.330728|S|12|10.66|0|12
C|AAL|20240722|15:01:25.888083|S|330|10.675|0|330
C|AAL|20240722|15:01:25.888083|S|770|10.675|0|770
C|AAL|20240722|15:03:57.067834|S|13|10.7|0|13
C|AAL|20240722|15:03:57.067834|S|1|10.7|0|1
C|AAL|20240722|15:05:49.638218|S|400|10.7|0|400
C|AAL|20240722|15:06:22.809261|S|800|10.7|0|800
C|AAL|20240722|15:06:22.862161|S|200|10.7|0|200
C|AAL|20240722|15:06:22.862161|S|300|10.7|0|300
C|AAL|20240722|15:06:35.899166|S|200|10.7|0|200
C|AAL|20240722|15:13:57.907149|S|100|10.68|0|100
C|AAL|20240722|15:16:41.916768|S|5|10.7|0|5
C|AAL|20240722|15:17:52.210185|S|24|10.7|0|24
C|AAL|20240722|15:17:52.210221|S|11|10.7|0|11
C|AAL|20240722|15:17:52.210232|S|5|10.7|0|5
C|AAL|20240722|15:17:52.210250|S|2|10.7|0|2
C|AAL|20240722|15:17:52.210278|S|1|10.7|0|1
C|AAL|20240722|15:17:52.210294|S|1|10.7|0|1
C|AAL|20240722|15:18:08.961613|S|56|10.7|0|56
C|AAL|20240722|15:18:21.008914|S|100|10.7|0|100
C|AAL|20240722|15:19:04.778049|S|3|10.71|0|3
C|AAL|20240722|15:20:02.379777|S|800|10.7|0|800
C|AAL|20240722|15:20:23.590671|S|100|10.69|0|100
C|AAL|20240722|15:20:53.537620|S|200|10.69|0|200
C|AAL|20240722|15:20:57.452692|S|100|10.69|0|100
C|AAL|20240722|15:24:44.620327|S|300|10.7|0|300
C|AAL|20240722|15:26:56.970159|S|1200|10.7|0|1200
C|AAL|20240722|15:26:59.866341|S|8|10.7|0|8
C|AAL|20240722|15:28:27.585340|S|182|10.7|0|182
C|AAL|20240722|15:28:27.585467|S|83|10.7|0|83
C|AAL|20240722|15:28:27.585475|S|38|10.7|0|38
C|AAL|20240722|15:28:27.585507|S|17|10.7|0|17
C|AAL|20240722|15:28:27.585530|S|8|10.7|0|8
C|AAL|20240722|15:28:27.585537|S|3|10.7|0|3
C|AAL|20240722|15:28:27.585563|S|2|10.7|0|2
C|AAL|20240722|15:28:27.585584|S|1|10.7|0|1
C|AAL|20240722|15:28:29.192639|S|566|10.7|0|566
C|AAL|20240722|15:32:54.316550|S|10|10.69|0|10
C|AAL|20240722|15:34:35.591064|S|3|10.71|0|3
C|AAL|20240722|15:34:35.591103|S|2|10.71|0|2
C|AAL|20240722|15:34:35.591111|S|1|10.71|0|1
C|AAL|20240722|15:37:25.568903|S|1228|10.72|0|1228
C|AAL|20240722|15:37:25.568903|S|200|10.72|0|200
C|AAL|20240722|15:37:25.568904|S|30|10.72|0|30
C|AAL|20240722|15:38:22.254214|S|200|10.7|0|200
C|AAL|20240722|15:39:05.632187|S|200|10.7|0|200
C|AAL|20240722|15:42:07.840724|S|10|10.7|0|10
C|AAL|20240722|15:42:28.394908|S|90|10.71|0|90
C|AAL|20240722|15:42:28.394908|S|15|10.71|0|15
C|AAL|20240722|15:42:50.858733|S|15|10.71|0|15
C|AAL|20240722|15:45:46.607030|S|3|10.74|0|3
C|AAL|20240722|15:45:48.537193|S|630|10.735|0|630
C|AAL|20240722|15:46:42.749950|S|108|10.735|0|108
C|AAL|20240722|15:46:53.865128|S|18|10.74|0|18
C|AAL|20240722|15:46:55.042323|S|60|10.73|0|60
C|AAL|20240722|15:47:16.517236|S|100|10.73|0|100
C|AAL|20240722|15:47:17.504036|S|82|10.73|0|82
C|AAL|20240722|15:48:03.365798|S|27|10.72|0|27
C|AAL|20240722|15:48:34.764378|S|100|10.71|0|100
C|AAL|20240722|15:49:22.101336|S|10|10.71|0|10
C|AAL|20240722|15:49:37.722922|S|6|10.71|0|6
C|AAL|20240722|15:49:53.057964|S|18|10.715|0|18
C|AAL|20240722|15:49:58.719973|S|2|10.715|0|2
C|AAL|20240722|15:50:30.996970|S|4|10.7|0|4
C|AAL|20240722|15:50:44.267669|S|100|10.7|0|100
C|AAL|20240722|15:51:31.873616|S|100|10.7|0|100
C|AAL|20240722|15:53:02.571432|S|100|10.69|0|100
C|AAL|20240722|15:53:31.863385|S|60|10.69|0|60
C|AAL|20240722|15:54:17.534504|S|100|10.69|0|100
C|AAL|20240722|15:54:23.377390|S|33|10.7|0|33
C|AAL|20240722|15:54:24.635833|S|171|10.69|0|171
C|AAL|20240722|15:54:52.023307|S|596|10.7|0|596
C|AAL|20240722|15:55:05.855391|S|184|10.7|0|184
C|AAL|20240722|15:55:05.855391|S|200|10.7|0|200
C|AAL|20240722|15:55:39.988129|S|100|10.7|0|100
C|AAL|20240722|15:55:39.988129|S|100|10.7|0|100
C|AAL|20240722|15:55:44.316563|S|5|10.7|0|5
C|AAL|20240722|15:56:04.355999|S|100|10.7|0|100
C|AAL|20240722|15:56:22.051410|S|3|10.71|0|3
C|AAL|20240722|15:56:33.594623|S|100|10.7|0|100
C|AAL|20240722|15:57:16.442484|S|200|10.69|0|200
C|AAL|20240722|15:57:24.058371|S|9|10.69|0|9
C|AAL|20240722|15:57:36.327165|S|200|10.69|0|200
C|AAL|20240722|15:57:36.327165|S|100|10.69|0|100
C|AAL|20240722|15:57:49.585664|S|100|10.69|0|100
C|AAL|20240722|15:57:53.705026|S|100|10.69|0|100
C|AAL|20240722|15:58:00.012735|S|300|10.69|0|300
C|AAL|20240722|15:58:28.034281|S|100|10.69|0|100
C|AAL|20240722|15:58:31.537872|S|100|10.69|0|100
C|AAL|20240722|15:58:43.137273|S|100|10.69|0|100
C|AAL|20240722|15:58:55.175816|S|100|10.69|0|100
C|AAL|20240722|15:59:00.072716|S|800|10.69|0|800
C|AAL|20240722|15:59:00.073988|S|100|10.69|0|100
C|AAL|20240722|15:59:03.511617|S|300|10.69|0|300
C|AAL|20240722|15:59:25.513543|S|902|10.685|0|902
C|AAL|20240722|15:59:25.513551|S|665|10.685|0|665
C|AAL|20240722|15:59:28.417138|S|94|10.69|0|94
C|AAL|20240722|15:59:28.445318|S|1284|10.69|0|1284
C|AAL|20240722|15:59:28.445419|S|1200|10.69|0|1200
C|AAL|20240722|15:59:28.445426|S|1600|10.69|0|1600
C|AAL|20240722|15:59:28.445850|S|200|10.69|0|200
C|AAL|20240722|15:59:28.448278|S|600|10.69|0|600
C|AAL|20240722|15:59:28.456734|S|900|10.69|0|900
C|AAL|20240722|15:59:28.456856|S|22|10.69|0|22
C|AAL|20240722|15:59:28.456856|S|478|10.69|0|478
C|AAL|20240722|15:59:28.457152|S|600|10.69|0|600
C|AAL|20240722|15:59:29.460864|S|100|10.69|0|100
C|AAL|20240722|15:59:31.786179|S|22|10.685|0|22
C|AAL|20240722|15:59:34.578770|S|300|10.69|0|300
C|AAL|20240722|15:59:46.726202|S|346|10.69|0|346
C|AAN|20240722|09:45:21.458916|S|13|9.96|0|13
C|AAN|20240722|09:45:36.671761|S|54|9.96|0|54
C|AAN|20240722|09:49:47.044715|S|2|9.95|0|2
C|AAN|20240722|10:05:47.946366|S|98|9.95|0|98
C|AAN|20240722|10:05:47.946366|S|34|9.95|0|34
C|AAN|20240722|10:06:19.229918|S|23|9.96|0|23
C|AAN|20240722|10:06:20.159988|S|120|9.96|0|120
C|AAN|20240722|10:06:20.224591|S|57|9.96|0|57
C|AAN|20240722|10:14:21.264475|S|65|9.95|0|65
C|AAN|20240722|10:15:19.847060|S|13|9.96|0|13
C|AAN|20240722|10:15:36.644853|S|200|9.95|0|200
C|AAN|20240722|10:16:19.450895|S|14|9.96|0|14
C|AAN|20240722|10:18:19.730069|S|14|9.96|0|14
C|AAN|20240722|10:20:21.361458|S|159|9.96|0|159
C|AAN|20240722|10:44:56.273681|S|1|9.95|0|1
C|AAN|20240722|15:42:40.532934|S|16|9.97|0|16
C|AAN|20240722|15:42:40.532934|S|2|9.97|0|2
C|AAN|20240722|15:46:57.113964|S|18|9.97|0|18
C|AAN|20240722|15:50:21.407533|S|18|9.97|0|18
C|AAN|20240722|15:52:39.854794|S|18|9.97|0|18
C|AAN|20240722|15:54:51.802389|S|2|9.97|0|2
C|AAN|20240722|15:54:51.802389|S|2|9.97|0|2
C|AAN|20240722|15:54:51.802389|S|2|9.97|0|2
C|AAN|20240722|15:54:51.802390|S|2|9.97|0|2
C|AAN|20240722|15:57:42.318659|S|75|9.98|0|75
C|AAN|20240722|15:57:42.318912|S|75|9.98|0|75
C|AAOI|20240722|09:41:15.304130|S|50|9.21|0|50
C|AAOI|20240722|11:16:29.590413|S|57|9.31|0|57
C|AAOI|20240722|13:06:41.758883|S|200|9.58|0|200
C|AAOI|20240722|14:42:53.636243|S|10|9.4|0|10
C|AAOI|20240722|14:42:53.636311|S|10|9.4|0|10
C|AAOI|20240722|14:54:31.473169|S|2|9.53|0|2
C|AAOI|20240722|14:56:59.296371|S|150|9.51|0|150
C|AAOI|20240722|15:12:30.577770|S|4|9.57|0|4
C|AAOI|20240722|15:38:15.483056|S|100|9.71|0|100
C|AAOI|20240722|15:49:38.470126|S|85|9.65|0|85
C|AAOI|20240722|15:49:38.470542|S|45|9.65|0|45
C|AAOI|20240722|15:49:38.470543|S|100|9.65|0|100
C|AAOI|20240722|15:49:38.470549|S|25|9.65|0|25
C|AAOI|20240722|15:49:38.470673|S|1|9.65|0|1
C|AAOI|20240722|15:49:38.470673|S|58|9.65|0|58
C|AAOI|20240722|15:49:38.470673|S|1|9.65|0|1
C|AAOI|20240722|15:49:38.470674|S|1|9.65|0|1
C|AAOI|20240722|15:49:38.470675|S|2|9.65|0|2
C|AAOI|20240722|15:59:29.295560|S|85|9.65|0|85
C|AAON|20240722|09:36:40.308484|S|100|87.59|0|100
C|AAP|20240722|13:05:06.121081|S|100|59.9|0|100
C|AAP|20240722|13:19:14.173052|S|15|59.86|0|15
C|AAP|20240722|13:30:13.915170|S|143|59.87|0|143
C|AAP|20240722|14:06:27.689558|S|15|59.63|0|15
C|AAP|20240722|14:39:25.599256|S|1|59.55|0|1
C|AAP|20240722|15:45:43.512860|S|8|59.69|0|8
C|AAP|20240722|15:45:48.362712|S|3|59.69|0|3
C|AAP|20240722|15:45:49.210909|S|100|59.68|0|100
C|AAP|20240722|15:46:05.099341|S|48|59.66|0|48
C|AAP|20240722|15:48:35.310528|S|100|59.72|0|100
C|AAP|20240722|15:56:11.614910|S|48|59.76|0|48
C|AAP|20240722|15:56:17.764318|S|6|59.74|0|6
C|AAP|20240722|15:58:31.575271|S|1|59.66|0|1
C|AAP|20240722|15:59:40.773991|S|100|59.69|0|100
C|AAP|20240722|15:59:46.296515|S|48|59.75|0|48
C|AAPD|20240722|11:02:34.213285|S|1|17.045|0|1
C|AAPL|20240722|09:30:40.491328|S|100|227.48|0|100
C|AAPL|20240722|09:39:45.864304|S|75|226.68|0|75
C|AAPL|20240722|09:40:16.248171|S|100|227.07|0|100
C|AAPL|20240722|09:42:33.842924|S|83|226.84|0|83
C|AAPL|20240722|09:56:12.426092|S|94|227|0|94
C|AAPL|20240722|09:58:14.314748|S|6|226.68|0|6
C|AAPL|20240722|09:58:14.314749|S|171|226.68|0|171
C|AAPL|20240722|10:02:40.051675|S|4|226.28|0|4
C|AAPL|20240722|10:12:35.128077|S|25|227.23|0|25
C|AAPL|20240722|10:12:52.081252|S|15|227.22|0|15
C|AAPL|20240722|10:15:23.944520|S|100|227.58|0|100
C|AAPL|20240722|10:27:43.657381|S|35|226.55|0|35
C|AAPL|20240722|10:27:59.644949|S|25|226.67|0|25
C|AAPL|20240722|10:27:59.644970|S|63|226.67|0|63
C|AAPL|20240722|10:28:03.441483|S|16|226.7|0|16
C|AAPL|20240722|10:30:00.267432|S|100|226.8|0|100
C|AAPL|20240722|10:43:41.841680|S|7|226.82|0|7
C|AAPL|20240722|10:43:41.841699|S|93|226.82|0|93
C|AAPL|20240722|10:43:41.841699|S|54|226.82|0|54
C|AAPL|20240722|10:43:50.001903|S|100|226.79|0|100
C|AAPL|20240722|10:43:50.001903|S|54|226.79|0|54
C|AAPL|20240722|10:44:33.830432|S|46|226.75|0|46
C|AAPL|20240722|10:44:33.830432|S|46|226.75|0|46
C|AAPL|20240722|10:44:33.830432|S|46|226.75|0|46
C|AAPL|20240722|10:44:47.013881|S|100|226.73|0|100
C|AAPL|20240722|10:45:05.297728|S|13|226.65|0|13
C|AAPL|20240722|10:45:17.194801|S|241|226.65|0|241
C|AAPL|20240722|10:45:17.194801|S|13|226.65|0|13
C|AAPL|20240722|10:45:17.308815|S|46|226.65|0|46
C|AAPL|20240722|10:45:27.532737|S|100|226.58|0|100
C|AAPL|20240722|10:50:24.202882|S|6|226.4|0|6
C|AAPL|20240722|10:58:56.603526|S|84|226.01|0|84
C|AAPL|20240722|10:58:56.603526|S|100|226.01|0|100
C|AAPL|20240722|11:24:15.853485|S|100|223.79|0|100
C|AAPL|20240722|11:27:56.323441|S|34|224.01|0|34
C|AAPL|20240722|11:47:25.669441|S|1|223.44|0|1
C|AAPL|20240722|11:47:44.625832|S|1|223.49|0|1
C|AAPL|20240722|11:48:47.637741|S|1|223.32|0|1
C|AAPL|20240722|11:57:21.947333|S|1|224|0|1
C|AAPL|20240722|12:25:25.150174|S|32|223.52|0|32
C|AAPL|20240722|12:25:44.674551|S|33|223.43|0|33
C|AAPL|20240722|12:26:06.987278|S|91|223.45|0|91
C|AAPL|20240722|12:27:00.009173|S|43|223.58|0|43
C|AAPL|20240722|12:47:44.972411|S|4|223.94|0|4
C|AAPL|20240722|13:52:38.645183|S|100|224.955|0|100
C|AAPL|20240722|13:52:38.645278|S|75|224.955|0|75
C|AAPL|20240722|13:52:38.645353|S|75|224.955|0|75
C|AAPL|20240722|13:52:41.358092|S|75|224.955|0|75
C|AAPL|20240722|13:52:41.358157|S|75|224.955|0|75
C|AAPL|20240722|13:52:41.358213|S|75|224.955|0|75
C|AAPL|20240722|13:57:07.711305|S|100|225|0|100
C|AAPL|20240722|13:57:07.711846|S|100|225|0|100
C|AAPL|20240722|14:06:43.717228|S|263|224.975|0|263
C|AAPL|20240722|14:08:40.489403|S|5|225.2|0|5
C|AAPL|20240722|14:10:45.054111|S|50|225.21|0|50
C|AAPL|20240722|14:14:11.467079|S|100|225|0|100
C|AAPL|20240722|14:14:11.467597|S|534|225|0|534
C|AAPL|20240722|14:14:11.468097|S|100|225|0|100
C|AAPL|20240722|14:14:11.484564|S|100|225|0|100
C|AAPL|20240722|14:14:11.485098|S|600|225|0|600
C|AAPL|20240722|14:22:13.280843|S|100|225.12|0|100
C|AAPL|20240722|14:35:06.722704|S|1|225.14|0|1
C|AAPL|20240722|14:41:00.106974|S|26|225.5|0|26
C|AAPL|20240722|14:46:18.785640|S|244|225.45|0|244
C|AAPL|20240722|14:46:18.786425|S|256|225.45|0|256
C|AAPL|20240722|15:16:01.799612|S|3|224.78|0|3
C|AAPL|20240722|15:16:01.881180|S|17|224.78|0|17
C|AAPL|20240722|15:20:57.809599|S|30|224.88|0|30
C|AAPL|20240722|15:22:31.599691|S|24|224.75|0|24
C|AAPL|20240722|15:36:08.045217|S|44|224.56|0|44
C|AAPL|20240722|15:37:38.879982|S|20|224.75|0|20
C|AAPL|20240722|15:43:01.532764|S|1|225|0|1
C|AAPL|20240722|15:43:14.755543|S|13|224.97|0|13
C|AAPL|20240722|15:51:00.643265|S|79|224.18|0|79
C|AAPL|20240722|15:52:35.175843|S|100|224.28|0|100
C|AAPL|20240722|15:53:26.653612|S|100|224.24|0|100
C|AAPL|20240722|15:53:26.653679|S|400|224.24|0|400
C|AAPL|20240722|15:54:40.022196|S|13|224.11|0|13
C|AAPL|20240722|15:54:41.542210|S|55|224.06|0|55
C|AAPL|20240722|15:55:21.608305|S|1|223.93|0|1
C|AAPL|20240722|15:57:00.675499|S|1|223.89|0|1
C|AAPL|20240722|15:57:03.875450|S|1|223.89|0|1
C|AAPL|20240722|15:58:39.013812|S|36|223.98|0|36
C|AAPL|20240722|15:59:23.528905|S|100|224.03|0|100
C|AAPR|20240722|12:48:01.753811|S|100|25.48|0|100
C|AAPR|20240722|12:48:01.754752|S|100|25.48|0|100
C|AAPU|20240722|11:14:41.154615|S|30|36.84|0|30
C|AAPU|20240722|11:31:54.862221|S|2|36.35|0|2
C|AAPU|20240722|15:50:00.437904|S|3|36.53|0|3
C|AAPU|20240722|15:50:00.439069|S|4|36.52|0|4
C|AAPU|20240722|15:50:00.440583|S|3|36.52|0|3
C|AAPU|20240722|15:54:53.189447|S|100|36.42|0|100
C|AAPU|20240722|15:58:35.869816|S|100|36.45|0|100
C|AAPU|20240722|15:59:46.002062|S|100|36.43|0|100
C|AAPU|20240722|15:59:47.753617|S|1|36.43|0|1
C|AAT|20240722|14:02:45.884150|S|10|24.37|0|10
C|AAT|20240722|15:59:48.477479|S|35|24.555|0|35
C|AAXJ|20240722|09:31:43.754878|S|100|72.47|0|100
C|AAXJ|20240722|09:33:43.227854|S|10|72.45|0|10
C|AAXJ|20240722|09:34:05.432588|S|10|72.48|0|10
C|AAXJ|20240722|09:43:12.881994|S|10|72.45|0|10
C|AAXJ|20240722|09:44:59.959334|S|10|72.45|0|10
C|AB|20240722|14:27:33.003168|S|100|34.18|0|100
C|AB|20240722|15:22:46.599132|S|100|34.34|0|100
C|ABAT|20240722|10:01:08.256383|S|100|1.01|0|100
C|ABAT|20240722|11:04:40.356837|S|27|1.02|0|27
C|ABAT|20240722|12:17:37.089846|S|30|1.02|0|30
C|ABAT|20240722|12:23:23.912256|S|31|1.02|0|31
C|ABAT|20240722|13:18:45.925491|S|71|1.01|0|71
C|ABAT|20240722|13:35:45.655499|S|47|1.01|0|47
C|ABAT|20240722|13:35:45.658718|S|18|1.01|0|18
C|ABAT|20240722|13:35:45.662018|S|10|1.01|0|10
C|ABAT|20240722|13:36:10.013365|S|25|1.01|0|25
C|ABAT|20240722|14:07:17.137138|S|100|1.01|0|100
C|ABAT|20240722|14:15:11.298564|S|100|1.01|0|100
C|ABAT|20240722|14:16:23.156006|S|100|1.01|0|100
C|ABAT|20240722|14:16:51.454894|S|100|1.01|0|100
C|ABAT|20240722|14:27:43.705652|S|100|1|0|100
C|ABAT|20240722|14:32:37.527660|S|100|1|0|100
C|ABAT|20240722|14:32:49.014838|S|100|1|0|100
C|ABAT|20240722|14:32:49.014838|S|100|1|0|100
C|ABAT|20240722|14:33:03.839607|S|1|1|0|1
C|ABAT|20240722|14:33:03.839607|S|99|1|0|99
C|ABAT|20240722|14:33:15.986886|S|99|1|0|99
C|ABAT|20240722|14:33:47.167788|S|300|1.01|0|300
C|ABAT|20240722|14:33:47.167790|S|200|1.01|0|200
C|ABAT|20240722|14:33:53.952176|S|80|1|0|80
C|ABAT|20240722|14:33:53.952176|S|20|1|0|20
C|ABAT|20240722|14:33:55.416426|S|100|1|0|100
C|ABAT|20240722|14:34:06.501317|S|80|1|0|80
C|ABAT|20240722|14:34:06.501317|S|20|1|0|20
C|ABAT|20240722|14:34:25.536949|S|100|1|0|100
C|ABAT|20240722|14:34:31.181256|S|20|1|0|20
C|ABAT|20240722|14:34:31.181256|S|80|1|0|80
C|ABAT|20240722|14:34:50.758094|S|300|1.01|0|300
C|ABAT|20240722|14:35:01.194199|S|100|1|0|100
C|ABAT|20240722|14:35:04.144255|S|100|1|0|100
C|ABAT|20240722|14:35:21.417031|S|100|1|0|100
C|ABAT|20240722|14:35:42.671418|S|100|1|0|100
C|ABAT|20240722|14:35:58.422673|S|200|1.01|0|200
C|ABAT|20240722|14:35:58.422674|S|200|1.01|0|200
C|ABAT|20240722|14:36:32.721827|S|34|1|0|34
C|ABAT|20240722|14:36:32.721827|S|66|1|0|66
C|ABAT|20240722|14:37:04.549975|S|34|1|0|34
C|ABAT|20240722|14:37:04.549975|S|66|1|0|66
C|ABAT|20240722|14:37:53.096747|S|100|1|0|100
C|ABAT|20240722|14:38:14.316446|S|65|1|0|65
C|ABAT|20240722|14:38:14.316446|S|35|1|0|35
C|ABAT|20240722|14:38:41.059620|S|100|1|0|100
C|ABAT|20240722|14:39:09.747402|S|64|1|0|64
C|ABAT|20240722|14:39:09.747402|S|36|1|0|36
C|ABAT|20240722|14:39:37.245853|S|100|1|0|100
C|ABAT|20240722|14:40:04.569403|S|100|1|0|100
C|ABAT|20240722|14:40:24.514546|S|200|1.01|0|200
C|ABAT|20240722|14:40:24.514546|S|300|1.01|0|300
C|ABAT|20240722|14:40:24.514571|S|100|1.01|0|100
C|ABAT|20240722|14:40:24.514572|S|35|1.01|0|35
C|ABAT|20240722|14:40:24.514573|S|100|1.01|0|100
C|ABAT|20240722|14:45:19.122314|S|4|1.02|0|4
C|ABAT|20240722|14:56:19.011475|S|7|1.02|0|7
C|ABAT|20240722|15:10:42.014679|S|89|1.02|0|89
C|ABAT|20240722|15:36:46.008478|S|197|1.01|0|197
C|ABAT|20240722|15:38:35.051177|S|100|1.02|0|100
C|ABAT|20240722|15:38:35.051177|S|200|1.02|0|200
C|ABAT|20240722|15:43:39.818727|S|100|1.02|0|100
C|ABAT|20240722|15:43:39.818727|S|200|1.02|0|200
C|ABAT|20240722|15:43:39.819205|S|50|1.02|0|50
C|ABAT|20240722|15:45:38.819272|S|297|1.02|0|297
C|ABAT|20240722|15:45:38.819364|S|3|1.02|0|3
C|ABAT|20240722|15:45:38.819364|S|76|1.02|0|76
C|ABAT|20240722|15:45:38.819476|S|100|1.02|0|100
C|ABAT|20240722|15:45:38.819476|S|24|1.02|0|24
C|ABAT|20240722|15:46:22.637599|S|11|1.01|0|11
C|ABAT|20240722|15:48:52.577144|S|13|1.01|0|13
C|ABAT|20240722|15:49:28.818828|S|200|1.02|0|200
C|ABAT|20240722|15:52:10.740636|S|65|1.02|0|65
C|ABAT|20240722|15:52:22.703869|S|35|1.02|0|35
C|ABAT|20240722|15:52:22.703869|S|13|1.02|0|13
C|ABAT|20240722|15:52:31.819269|S|187|1.02|0|187
C|ABAT|20240722|15:53:35.818939|S|93|1.02|0|93
C|ABAT|20240722|15:53:38.203243|S|18|1.01|0|18
C|ABAT|20240722|15:54:35.819331|S|39|1.02|0|39
C|ABAT|20240722|15:55:00.957801|S|14|1.01|0|14
C|ABAT|20240722|15:56:09.112149|S|16|1.01|0|16
C|ABAT|20240722|15:56:37.055420|S|1|1.01|0|1
C|ABAT|20240722|15:57:52.387156|S|22|1.01|0|22
C|ABAT|20240722|15:58:46.326922|S|4|1.01|0|4
C|ABAT|20240722|15:58:49.290950|S|9|1.02|0|9
C|ABAT|20240722|15:58:49.291460|S|161|1.02|0|161
C|ABAT|20240722|15:59:01.820816|S|30|1.02|0|30
C|ABBV|20240722|09:33:41.559613|S|100|174.15|0|100
C|ABBV|20240722|09:57:18.653317|S|37|173|0|37
C|ABBV|20240722|09:59:59.004741|S|100|173.07|0|100
C|ABBV|20240722|10:05:17.979137|S|75|172.62|0|75
C|ABBV|20240722|10:06:21.216938|S|75|172.49|0|75
C|ABBV|20240722|10:06:34.246441|S|75|172.57|0|75
C|ABBV|20240722|10:07:19.294756|S|1|172.66|0|1
C|ABBV|20240722|10:07:39.384118|S|55|172.67|0|55
C|ABBV|20240722|10:16:30.111239|S|1|172.58|0|1
C|ABBV|20240722|10:20:09.948503|S|34|172.3|0|34
C|ABBV|20240722|10:20:09.948504|S|66|172.3|0|66
C|ABBV|20240722|10:20:09.948504|S|2|172.3|0|2
C|ABBV|20240722|10:20:09.948533|S|32|172.3|0|32
C|ABBV|20240722|10:23:22.124197|S|2|172.39|0|2
C|ABBV|20240722|10:25:05.482932|S|1|172.46|0|1
C|ABBV|20240722|10:29:00.072540|S|75|172.17|0|75
C|ABBV|20240722|10:33:43.003353|S|75|172.28|0|75
C|ABBV|20240722|11:01:25.020359|S|75|173.04|0|75
C|ABBV|20240722|11:05:27.494043|S|23|173.19|0|23
C|ABBV|20240722|11:28:32.027726|S|25|173.58|0|25
C|ABBV|20240722|11:53:26.217636|S|100|173.43|0|100
C|ABBV|20240722|11:54:01.959488|S|100|173.42|0|100
C|ABBV|20240722|11:55:43.992029|S|100|173.44|0|100
C|ABBV|20240722|12:02:38.612478|S|95|173.4|0|95
C|ABBV|20240722|12:24:43.747227|S|29|173.74|0|29
C|ABBV|20240722|12:56:19.521746|S|9|173.92|0|9
C|ABBV|20240722|13:09:39.350587|S|75|173.99|0|75
C|ABBV|20240722|13:09:39.350588|S|25|173.99|0|25
C|ABBV|20240722|13:09:39.350776|S|75|173.99|0|75
C|ABBV|20240722|13:20:01.477982|S|25|174.17|0|25
C|ABBV|20240722|13:23:53.841435|S|75|174.18|0|75
C|ABBV|20240722|13:26:04.541283|S|75|174.09|0|75
C|ABBV|20240722|13:26:04.541522|S|75|174.08|0|75
C|ABBV|20240722|13:28:12.887968|S|73|174.13|0|73
C|ABBV|20240722|13:33:06.720384|S|75|174.2|0|75
C|ABBV|20240722|13:35:04.285181|S|14|174.09|0|14
C|ABBV|20240722|13:35:04.285200|S|30|174.09|0|30
C|ABBV|20240722|13:35:36.605902|S|100|174.16|0|100
C|ABBV|20240722|13:37:00.908306|S|100|174.18|0|100
C|ABBV|20240722|13:47:25.699161|S|100|173.98|0|100
C|ABBV|20240722|13:47:25.699172|S|75|173.96|0|75
C|ABBV|20240722|13:47:25.699172|S|25|173.98|0|25
C|ABBV|20240722|14:18:53.705015|S|75|173.22|0|75
C|ABBV|20240722|14:23:48.135126|S|100|173.14|0|100
C|ABBV|20240722|14:24:08.769349|S|75|173.12|0|75
C|ABBV|20240722|14:44:52.881659|S|101|173.42|0|101
C|ABBV|20240722|14:49:40.336235|S|75|173.28|0|75
C|ABBV|20240722|14:50:26.047374|S|1|173.31|0|1
C|ABBV|20240722|15:00:13.292476|S|1|173.21|0|1
C|ABBV|20240722|15:05:22.290618|S|13|173.58|0|13
C|ABBV|20240722|15:05:22.291747|S|75|173.54|0|75
C|ABBV|20240722|15:05:22.291747|S|5|173.54|0|5
C|ABBV|20240722|15:06:08.315803|S|7|173.63|0|7
C|ABBV|20240722|15:12:58.995687|S|75|173.57|0|75
C|ABBV|20240722|15:17:28.825659|S|75|173.44|0|75
C|ABBV|20240722|15:24:55.454276|S|3|173.36|0|3
C|ABBV|20240722|15:25:26.606864|S|75|173.33|0|75
C|ABBV|20240722|15:29:05.531856|S|10|173.24|0|10
C|ABBV|20240722|15:30:12.320465|S|7|173.27|0|7
C|ABBV|20240722|15:50:01.278244|S|75|173.13|0|75
C|ABBV|20240722|15:55:11.912194|S|100|173.45|0|100
C|ABBV|20240722|15:56:00.893677|S|24|173.55|0|24
C|ABBV|20240722|15:56:14.993016|S|95|173.49|0|95
C|ABBV|20240722|15:56:22.057485|S|75|173.5|0|75
C|ABBV|20240722|15:56:41.824634|S|3|173.49|0|3
C|ABBV|20240722|15:56:54.196688|S|100|173.47|0|100
C|ABBV|20240722|15:57:10.222454|S|23|173.49|0|23
C|ABBV|20240722|15:58:45.183667|S|29|173.47|0|29
C|ABBV|20240722|15:58:59.486027|S|29|173.45|0|29
C|ABBV|20240722|15:59:23.474408|S|100|173.47|0|100
C|ABBV|20240722|15:59:23.474408|S|75|173.48|0|75
C|ABBV|20240722|15:59:23.474408|S|100|173.45|0|100
C|ABBV|20240722|15:59:23.474409|S|100|173.45|0|100
C|ABBV|20240722|15:59:27.474660|S|100|173.47|0|100
C|ABBV|20240722|15:59:47.476436|S|100|173.61|0|100
C|ABBV|20240722|15:59:50.479796|S|100|173.66|0|100
C|ABBV|20240722|15:59:50.479796|S|100|173.66|0|100
C|ABCB|20240722|11:54:38.041659|S|17|59.87|0|17
C|ABCB|20240722|14:27:33.859496|S|100|60.11|0|100
C|ABCL|20240722|09:52:43.349568|S|1|2.97|0|1
C|ABCL|20240722|10:34:43.147280|S|100|2.94|0|100
C|ABCL|20240722|12:18:48.651360|S|40|2.93|0|40
C|ABCL|20240722|13:49:42.240937|S|98|2.96|0|98
C|ABCL|20240722|14:31:21.673631|S|3|2.97|0|3
C|ABCL|20240722|14:33:21.961983|S|4|2.97|0|4
C|ABCL|20240722|14:35:22.996430|S|7|2.98|0|7
C|ABCL|20240722|14:36:22.277409|S|3|2.99|0|3
C|ABCL|20240722|15:19:32.848195|S|17|3.005|0|17
C|ABCL|20240722|15:23:24.957573|S|11|3.01|0|11
C|ABCL|20240722|15:23:52.268595|S|69|3.01|0|69
C|ABCL|20240722|15:23:52.268595|S|223|3.01|0|223
C|ABCL|20240722|15:23:52.268619|S|31|3.01|0|31
C|ABCL|20240722|15:28:51.725522|S|17|3.01|0|17
C|ABCL|20240722|15:50:53.268326|S|17|3.01|0|17
C|ABCL|20240722|15:53:00.331782|S|2|3|0|2
C|ABCL|20240722|15:53:30.331793|S|17|3.01|0|17
C|ABCL|20240722|15:55:25.011322|S|153|3.01|0|153
C|ABCL|20240722|15:56:56.622948|S|17|3.01|0|17
C|ABCL|20240722|15:57:40.945378|S|5|3|0|5
C|ABCL|20240722|15:57:40.945378|S|2|3|0|2
C|ABCL|20240722|15:57:40.945379|S|9|3|0|9
C|ABCL|20240722|15:57:50.915111|S|17|3.01|0|17
C|ABCL|20240722|15:58:29.031058|S|17|3.01|0|17
C|ABCL|20240722|15:58:32.652115|S|100|3.01|0|100
C|ABCL|20240722|15:58:41.225559|S|100|3.01|0|100
C|ABCL|20240722|15:58:51.544805|S|100|3.01|0|100
C|ABCL|20240722|15:59:01.079044|S|85|3.01|0|85
C|ABCL|20240722|15:59:06.966756|S|17|3.01|0|17
C|ABCL|20240722|15:59:48.575398|S|17|3.01|0|17
C|ABCL|20240722|15:59:51.639836|S|18|3.01|0|18
C|ABCL|20240722|15:59:51.840069|S|37|3.01|0|37
C|ABEV|20240722|09:31:10.129665|S|2100|2.13|0|2100
C|ABEV|20240722|09:41:52.543708|S|500|2.12|0|500
C|ABEV|20240722|09:41:57.080302|S|1|2.125|0|1
C|ABEV|20240722|09:46:33.945148|S|200|2.125|0|200
C|ABEV|20240722|09:46:33.945220|S|1000|2.12|0|1000
C|ABEV|20240722|09:46:56.827863|S|100|2.125|0|100
C|ABEV|20240722|09:46:56.827935|S|1000|2.12|0|1000
C|ABEV|20240722|09:49:26.714530|S|100|2.125|0|100
C|ABEV|20240722|09:49:34.944692|S|100|2.125|0|100
C|ABEV|20240722|09:54:01.233486|S|500|2.12|0|500
C|ABEV|20240722|10:06:14.913128|S|500|2.12|0|500
C|ABEV|20240722|10:06:14.914087|S|700|2.12|0|700
C|ABEV|20240722|10:06:14.914673|S|1100|2.12|0|1100
C|ABEV|20240722|10:06:14.915613|S|2552|2.12|0|2552
C|ABEV|20240722|10:07:38.294020|S|80|2.12|0|80
C|ABEV|20240722|10:07:38.294021|S|500|2.12|0|500
C|ABEV|20240722|10:07:38.294459|S|80|2.12|0|80
C|ABEV|20240722|10:10:16.554186|S|1000|2.12|0|1000
C|ABEV|20240722|10:13:08.581009|S|400|2.12|0|400
C|ABEV|20240722|10:13:08.581009|S|200|2.12|0|200
C|ABEV|20240722|11:11:20.209847|S|1000|2.12|0|1000
C|ABEV|20240722|11:17:02.148672|S|500|2.12|0|500
C|ABEV|20240722|11:17:09.031434|S|600|2.12|0|600
C|ABEV|20240722|11:17:09.179470|S|500|2.12|0|500
C|ABEV|20240722|11:17:09.332945|S|500|2.12|0|500
C|ABEV|20240722|11:17:09.562548|S|500|2.12|0|500
C|ABEV|20240722|11:17:10.585786|S|500|2.12|0|500
C|ABEV|20240722|11:17:11.190357|S|500|2.12|0|500
C|ABEV|20240722|11:23:25.002858|S|100|2.12|0|100
C|ABEV|20240722|11:23:42.518479|S|100|2.12|0|100
C|ABEV|20240722|11:23:52.536597|S|100|2.12|0|100
C|ABEV|20240722|11:26:41.235780|S|15000|2.12|0|15000
C|ABEV|20240722|11:26:45.054574|S|200|2.12|0|200
C|ABEV|20240722|11:27:18.889808|S|1000|2.12|0|1000
C|ABEV|20240722|11:32:55.882224|S|1000|2.12|0|1000
C|ABEV|20240722|11:32:56.878588|S|300|2.12|0|300
C|ABEV|20240722|11:37:06.341504|S|100|2.12|0|100
C|ABEV|20240722|11:37:56.182246|S|200|2.12|0|200
C|ABEV|20240722|11:38:31.302483|S|100|2.12|0|100
C|ABEV|20240722|11:38:56.352555|S|100|2.12|0|100
C|ABEV|20240722|11:39:07.686003|S|1000|2.12|0|1000
C|ABEV|20240722|11:40:46.672737|S|200|2.12|0|200
C|ABEV|20240722|11:40:50.296174|S|200|2.12|0|200
C|ABEV|20240722|11:41:08.947849|S|200|2.12|0|200
C|ABEV|20240722|11:41:08.947913|S|800|2.12|0|800
C|ABEV|20240722|11:43:08.224056|S|500|2.12|0|500
C|ABEV|20240722|11:43:08.225454|S|2774|2.12|0|2774
C|ABEV|20240722|11:45:07.443233|S|100|2.12|0|100
C|ABEV|20240722|11:45:12.630118|S|100|2.12|0|100
C|ABEV|20240722|11:45:28.136231|S|141|2.125|0|141
C|ABEV|20240722|11:46:36.195156|S|188|2.125|0|188
C|ABEV|20240722|11:50:28.455875|S|136|2.125|0|136
C|ABEV|20240722|11:55:28.525503|S|146|2.125|0|146
C|ABEV|20240722|12:03:34.585669|S|500|2.13|0|500
C|ABEV|20240722|12:09:09.270289|S|500|2.13|0|500
C|ABEV|20240722|12:13:40.932096|S|2666|2.13|0|2666
C|ABEV|20240722|12:15:28.829021|S|500|2.13|0|500
C|ABEV|20240722|12:15:31.264134|S|22|2.13|0|22
C|ABEV|20240722|12:20:33.570474|S|1000|2.13|0|1000
C|ABEV|20240722|12:20:33.586168|S|1000|2.13|0|1000
C|ABEV|20240722|12:20:42.394401|S|200|2.13|0|200
C|ABEV|20240722|12:20:43.986056|S|200|2.13|0|200
C|ABEV|20240722|12:22:04.090336|S|14|2.13|0|14
C|ABEV|20240722|12:22:09.033351|S|100|2.13|0|100
C|ABEV|20240722|12:37:01.787348|S|8265|2.13|0|8265
C|ABEV|20240722|12:37:01.787360|S|6735|2.13|0|6735
C|ABEV|20240722|12:38:59.135295|S|500|2.13|0|500
C|ABEV|20240722|12:38:59.135519|S|600|2.13|0|600
C|ABEV|20240722|12:44:51.485915|S|500|2.14|0|500
C|ABEV|20240722|12:45:31.713728|S|500|2.14|0|500
C|ABEV|20240722|13:13:11.235531|S|500|2.14|0|500
C|ABEV|20240722|13:13:12.843658|S|500|2.14|0|500
C|ABEV|20240722|13:13:19.876301|S|101|2.14|0|101
C|ABEV|20240722|13:13:19.876489|S|999|2.14|0|999
C|ABEV|20240722|13:33:12.012321|S|200|2.14|0|200
C|ABEV|20240722|13:40:18.038477|S|1000|2.14|0|1000
C|ABEV|20240722|13:43:01.426326|S|100|2.14|0|100
C|ABEV|20240722|13:43:01.426394|S|300|2.14|0|300
C|ABEV|20240722|14:29:49.804653|S|700|2.14|0|700
C|ABEV|20240722|14:46:12.541361|S|160|2.13|0|160
C|ABEV|20240722|14:50:47.165849|S|15|2.13|0|15
C|ABEV|20240722|15:08:49.756658|S|332|2.14|0|332
C|ABEV|20240722|15:09:07.673847|S|186|2.14|0|186
C|ABEV|20240722|15:09:36.210199|S|255|2.14|0|255
C|ABEV|20240722|15:10:45.010241|S|160|2.13|0|160
C|ABEV|20240722|15:12:04.181827|S|270|2.13|0|270
C|ABEV|20240722|15:16:29.517730|S|9|2.14|0|9
C|ABEV|20240722|15:18:37.782957|S|135|2.13|0|135
C|ABEV|20240722|15:31:51.874610|S|8607|2.14|0|8607
C|ABEV|20240722|15:31:51.874628|S|5611|2.14|0|5611
C|ABEV|20240722|15:32:13.658805|S|118|2.14|0|118
C|ABEV|20240722|15:37:41.237823|S|1500|2.14|0|1500
C|ABEV|20240722|15:37:41.237823|S|600|2.14|0|600
C|ABEV|20240722|15:37:41.237824|S|2000|2.14|0|2000
C|ABEV|20240722|15:48:02.519870|S|200|2.14|0|200
C|ABEV|20240722|15:54:47.212480|S|6940|2.13|0|6940
C|ABEV|20240722|15:54:47.212480|S|7346|2.13|0|7346
C|ABEV|20240722|15:57:02.013897|S|10109|2.14|0|10109
C|ABEV|20240722|15:57:03.161765|S|200|2.14|0|200
C|ABEV|20240722|15:57:25.363103|S|700|2.14|0|700
C|ABEV|20240722|15:57:52.536821|S|400|2.14|0|400
C|ABEV|20240722|15:57:52.634276|S|800|2.14|0|800
C|ABEV|20240722|15:58:01.057350|S|26|2.14|0|26
C|ABEV|20240722|15:58:05.460672|S|800|2.14|0|800
C|ABEV|20240722|15:58:36.718002|S|1100|2.14|0|1100
C|ABEV|20240722|15:58:36.929428|S|726|2.14|0|726
C|ABEV|20240722|15:58:52.654804|S|139|2.14|0|139
C|ABEV|20240722|15:58:52.654805|S|7861|2.14|0|7861
C|ABEV|20240722|15:58:52.654853|S|400|2.14|0|400
C|ABEV|20240722|15:58:52.654891|S|300|2.14|0|300
C|ABEV|20240722|15:59:04.764448|S|3700|2.14|0|3700
C|ABEV|20240722|15:59:04.764543|S|300|2.14|0|300
C|ABEV|20240722|15:59:04.881979|S|200|2.14|0|200
C|ABEV|20240722|15:59:04.931466|S|500|2.14|0|500
C|ABEV|20240722|15:59:05.002403|S|700|2.14|0|700
C|ABEV|20240722|15:59:05.002568|S|200|2.14|0|200
C|ABEV|20240722|15:59:05.026944|S|200|2.14|0|200
C|ABEV|20240722|15:59:05.065193|S|400|2.14|0|400
C|ABEV|20240722|15:59:05.145136|S|200|2.14|0|200
C|ABEV|20240722|15:59:05.194391|S|278|2.14|0|278
C|ABEV|20240722|15:59:05.229317|S|200|2.14|0|200
C|ABEV|20240722|15:59:05.332745|S|500|2.14|0|500
C|ABEV|20240722|15:59:05.339619|S|200|2.14|0|200
C|ABEV|20240722|15:59:05.417252|S|400|2.14|0|400
C|ABEV|20240722|15:59:05.802114|S|200|2.14|0|200
C|ABEV|20240722|15:59:05.950187|S|300|2.14|0|300
C|ABEV|20240722|15:59:06.000632|S|200|2.14|0|200
C|ABEV|20240722|15:59:06.030819|S|200|2.14|0|200
C|ABEV|20240722|15:59:06.138406|S|200|2.14|0|200
C|ABEV|20240722|15:59:06.316016|S|300|2.14|0|300
C|ABEV|20240722|15:59:06.465734|S|300|2.14|0|300
C|ABEV|20240722|15:59:06.501351|S|700|2.14|0|700
C|ABEV|20240722|15:59:06.501661|S|200|2.14|0|200
C|ABEV|20240722|15:59:06.778032|S|200|2.14|0|200
C|ABEV|20240722|15:59:06.778170|S|300|2.14|0|300
C|ABEV|20240722|15:59:06.977963|S|200|2.14|0|200
C|ABEV|20240722|15:59:07.452087|S|300|2.14|0|300
C|ABEV|20240722|15:59:07.502109|S|600|2.14|0|600
C|ABEV|20240722|15:59:08.002035|S|200|2.14|0|200
C|ABEV|20240722|15:59:08.415966|S|200|2.14|0|200
C|ABEV|20240722|15:59:08.859702|S|500|2.14|0|500
C|ABEV|20240722|15:59:23.591586|S|200|2.14|0|200
C|ABEV|20240722|15:59:23.591692|S|2478|2.14|0|2478
C|ABEV|20240722|15:59:23.591692|S|1722|2.14|0|1722
C|ABEV|20240722|15:59:23.604324|S|300|2.14|0|300
C|ABEV|20240722|15:59:23.604421|S|900|2.14|0|900
C|ABEV|20240722|15:59:23.666855|S|200|2.14|0|200
C|ABEV|20240722|15:59:23.676616|S|122|2.14|0|122
C|ABEV|20240722|15:59:23.676616|S|278|2.14|0|278
C|ABEV|20240722|15:59:23.676987|S|400|2.14|0|400
C|ABEV|20240722|15:59:23.677011|S|200|2.14|0|200
C|ABEV|20240722|15:59:23.730840|S|200|2.14|0|200
C|ABEV|20240722|15:59:31.246784|S|300|2.14|0|300
C|ABEV|20240722|15:59:31.286450|S|500|2.14|0|500
C|ABEV|20240722|15:59:31.615449|S|200|2.14|0|200
C|ABEV|20240722|15:59:31.644147|S|200|2.14|0|200
C|ABEV|20240722|15:59:31.750696|S|300|2.14|0|300
C|ABEV|20240722|15:59:31.927728|S|200|2.14|0|200
C|ABEV|20240722|15:59:32.065284|S|200|2.14|0|200
C|ABEV|20240722|15:59:32.278914|S|200|2.14|0|200
C|ABEV|20240722|15:59:32.524746|S|200|2.14|0|200
C|ABEV|20240722|15:59:32.534282|S|200|2.14|0|200
C|ABEV|20240722|15:59:32.535046|S|2500|2.14|0|2500
C|ABEV|20240722|15:59:32.535046|S|400|2.14|0|400
C|ABEV|20240722|15:59:32.535176|S|1700|2.14|0|1700
C|ABEV|20240722|15:59:32.535177|S|300|2.14|0|300
C|ABEV|20240722|15:59:33.800595|S|800|2.14|0|800
C|ABEV|20240722|15:59:33.802471|S|400|2.14|0|400
C|ABEV|20240722|15:59:36.187084|S|200|2.14|0|200
C|ABEV|20240722|15:59:36.241774|S|200|2.14|0|200
C|ABEV|20240722|15:59:36.363998|S|200|2.14|0|200
C|ABEV|20240722|15:59:36.575296|S|200|2.14|0|200
C|ABEV|20240722|15:59:36.851726|S|200|2.14|0|200
C|ABEV|20240722|15:59:36.924286|S|200|2.14|0|200
C|ABEV|20240722|15:59:37.082673|S|200|2.14|0|200
C|ABEV|20240722|15:59:37.686803|S|200|2.14|0|200
C|ABEV|20240722|15:59:37.914369|S|200|2.14|0|200
C|ABEV|20240722|15:59:37.990819|S|300|2.14|0|300
C|ABEV|20240722|15:59:38.210271|S|300|2.14|0|300
C|ABEV|20240722|15:59:40.548961|S|6200|2.14|0|6200
C|ABEV|20240722|15:59:40.548961|S|3800|2.14|0|3800
C|ABEV|20240722|15:59:40.548961|S|1400|2.14|0|1400
C|ABEV|20240722|15:59:40.549469|S|15000|2.14|0|15000
C|ABEV|20240722|15:59:40.549824|S|13300|2.14|0|13300
C|ABEV|20240722|15:59:42.956742|S|15000|2.14|0|15000
C|ABEV|20240722|15:59:42.957088|S|7600|2.14|0|7600
C|ABEV|20240722|15:59:50.884663|S|400|2.14|0|400
C|ABEV|20240722|15:59:50.884746|S|800|2.14|0|800
C|ABEV|20240722|15:59:50.967224|S|200|2.14|0|200
C|ABEV|20240722|15:59:50.994167|S|500|2.14|0|500
C|ABEV|20240722|15:59:51.012947|S|1000|2.14|0|1000
C|ABEV|20240722|15:59:51.013978|S|200|2.14|0|200
C|ABEV|20240722|15:59:51.034676|S|400|2.14|0|400
C|ABEV|20240722|15:59:51.043963|S|200|2.14|0|200
C|ABEV|20240722|15:59:51.064347|S|300|2.14|0|300
C|ABEV|20240722|15:59:51.154443|S|200|2.14|0|200
C|ABEV|20240722|15:59:51.171666|S|200|2.14|0|200
C|ABEV|20240722|15:59:51.243016|S|200|2.14|0|200
C|ABEV|20240722|15:59:51.294556|S|200|2.14|0|200
C|ABEV|20240722|15:59:52.349130|S|200|2.14|0|200
C|ABEV|20240722|15:59:52.380312|S|1400|2.14|0|1400
C|ABEV|20240722|15:59:52.521021|S|200|2.14|0|200
C|ABEV|20240722|15:59:53.034677|S|200|2.14|0|200
C|ABEV|20240722|15:59:53.118018|S|200|2.14|0|200
C|ABEV|20240722|15:59:53.449468|S|300|2.14|0|300
C|ABEV|20240722|15:59:55.238456|S|6|2.14|0|6
C|ABEV|20240722|15:59:55.724199|S|200|2.14|0|200
C|ABEV|20240722|15:59:55.795361|S|5097|2.14|0|5097
C|ABEV|20240722|15:59:55.795461|S|900|2.14|0|900
C|ABEV|20240722|15:59:55.795995|S|300|2.14|0|300
C|ABEV|20240722|15:59:55.796004|S|400|2.14|0|400
C|ABEV|20240722|15:59:55.796086|S|200|2.14|0|200
C|ABEV|20240722|15:59:55.916567|S|200|2.14|0|200
C|ABEV|20240722|15:59:55.922953|S|303|2.14|0|303
C|ABEV|20240722|15:59:55.922953|S|397|2.14|0|397
C|ABEV|20240722|15:59:55.923033|S|3697|2.14|0|3697
C|ABEV|20240722|15:59:56.376054|S|200|2.14|0|200
C|ABEV|20240722|15:59:56.660762|S|100|2.14|0|100
C|ABG|20240722|10:45:49.894637|S|4|247.68|0|4
C|ABG|20240722|11:55:52.713262|S|30|248.94|0|30
C|ABG|20240722|12:43:35.593094|S|21|248.73|0|21
C|ABG|20240722|14:40:26.298634|S|10|249.88|0|10
C|ABG|20240722|14:40:26.298634|S|10|249.88|0|10
C|ABG|20240722|15:56:22.244923|S|10|251.22|0|10
C|ABG|20240722|15:59:09.509424|S|23|251.57|0|23
C|ABG|20240722|15:59:18.110394|S|2|251.66|0|2
C|ABM|20240722|10:11:29.037950|S|1|53.23|0|1
C|ABM|20240722|10:12:24.017786|S|24|53.08|0|24
C|ABM|20240722|10:12:24.017807|S|8|53.08|0|8
C|ABM|20240722|10:12:24.017813|S|8|53.08|0|8
C|ABM|20240722|10:12:24.017821|S|104|53.08|0|104
C|ABM|20240722|10:12:24.017944|S|109|53.11|0|109
C|ABM|20240722|10:12:24.017944|S|112|53.11|0|112
C|ABM|20240722|10:12:57.258100|S|99|53.09|0|99
C|ABM|20240722|10:12:57.258205|S|99|53.1|0|99
C|ABM|20240722|10:12:57.258365|S|99|53.11|0|99
C|ABM|20240722|10:12:57.294124|S|86|53.11|0|86
C|ABM|20240722|10:12:57.294140|S|21|53.11|0|21
C|ABM|20240722|10:15:33.743390|S|54|53.17|0|54
C|ABM|20240722|10:15:33.743402|S|41|53.17|0|41
C|ABM|20240722|10:15:33.864967|S|142|53.2|0|142
C|ABM|20240722|10:15:33.865117|S|4|53.23|0|4
C|ABM|20240722|10:15:33.865197|S|35|53.23|0|35
C|ABM|20240722|10:15:33.865197|S|28|53.23|0|28
C|ABM|20240722|10:27:43.299588|S|1|53.27|0|1
C|ABM|20240722|10:28:44.357219|S|1|53.28|0|1
C|ABM|20240722|10:29:19.936978|S|1|53.29|0|1
C|ABM|20240722|15:59:47.475229|S|31|54.365|0|31
C|ABNB|20240722|09:45:34.436189|S|14|147.27|0|14
C|ABNB|20240722|11:10:26.134158|S|3|149.24|0|3
C|ABNB|20240722|12:44:55.669628|S|100|148.88|0|100
C|ABNB|20240722|12:45:17.582674|S|50|148.88|0|50
C|ABNB|20240722|12:45:34.204922|S|48|148.88|0|48
C|ABNB|20240722|12:45:45.661216|S|10|148.88|0|10
C|ABNB|20240722|12:45:45.661217|S|90|148.87|0|90
C|ABNB|20240722|12:45:45.661227|S|10|148.87|0|10
C|ABNB|20240722|12:46:30.565276|S|13|148.86|0|13
C|ABNB|20240722|12:47:22.466545|S|47|148.85|0|47
C|ABNB|20240722|12:47:22.466545|S|53|148.86|0|53
C|ABNB|20240722|12:47:22.466557|S|53|148.85|0|53
C|ABNB|20240722|12:47:47.980484|S|75|148.85|0|75
C|ABNB|20240722|12:47:47.980484|S|10|148.85|0|10
C|ABNB|20240722|13:10:13.098362|S|43|150|0|43
C|ABNB|20240722|13:20:25.167316|S|187|150.02|0|187
C|ABNB|20240722|13:59:01.410093|S|64|149.93|0|64
C|ABNB|20240722|14:42:54.871165|S|72|150.08|0|72
C|ABNB|20240722|14:43:03.756649|S|1|150.09|0|1
C|ABNB|20240722|14:54:58.962100|S|99|150.04|0|99
C|ABNB|20240722|15:00:01.348124|S|100|150.04|0|100
C|ABNB|20240722|15:09:52.245209|S|8|150.08|0|8
C|ABNB|20240722|15:54:10.085955|S|50|150.16|0|50
C|ABNB|20240722|15:54:50.062446|S|611|150.2|0|611
C|ABNB|20240722|15:54:50.062506|S|50|150.2|0|50
C|ABNB|20240722|15:58:10.139899|S|75|150.19|0|75
C|ABNB|20240722|15:59:15.388201|S|75|150.15|0|75
C|ABNB|20240722|15:59:47.742542|S|75|150.23|0|75
C|ABNB|20240722|15:59:56.438494|S|1|150.2|0|1
C|ABR|20240722|10:31:47.101321|S|26|13.13|0|26
C|ABR|20240722|10:33:14.870803|S|50|13.13|0|50
C|ABR|20240722|10:40:54.494617|S|100|13.22|0|100
C|ABR|20240722|10:44:56.241569|S|1|13.23|0|1
C|ABR|20240722|10:54:43.882458|S|100|13.235|0|100
C|ABR|20240722|10:54:43.882464|S|300|13.235|0|300
C|ABR|20240722|10:54:43.882471|S|126|13.235|0|126
C|ABR|20240722|10:56:00.166922|S|100|13.235|0|100
C|ABR|20240722|10:56:00.166931|S|266|13.235|0|266
C|ABR|20240722|10:57:14.670107|S|300|13.26|0|300
C|ABR|20240722|10:57:14.670212|S|150|13.26|0|150
C|ABR|20240722|10:57:14.670294|S|150|13.26|0|150
C|ABR|20240722|10:57:14.670812|S|700|13.26|0|700
C|ABR|20240722|11:02:43.547209|S|100|13.255|0|100
C|ABR|20240722|11:03:59.362924|S|100|13.23|0|100
C|ABR|20240722|11:04:00.286898|S|40|13.23|0|40
C|ABR|20240722|11:09:23.702037|S|45|13.21|0|45
C|ABR|20240722|11:22:25.261000|S|100|13.255|0|100
C|ABR|20240722|11:27:52.615260|S|3|13.27|0|3
C|ABR|20240722|11:30:13.039004|S|4|13.25|0|4
C|ABR|20240722|11:32:51.074931|S|100|13.24|0|100
C|ABR|20240722|11:37:02.993555|S|11|13.21|0|11
C|ABR|20240722|11:37:07.165080|S|90|13.22|0|90
C|ABR|20240722|11:42:50.033984|S|67|13.23|0|67
C|ABR|20240722|11:47:45.986685|S|50|13.25|0|50
C|ABR|20240722|11:55:29.617555|S|100|13.26|0|100
C|ABR|20240722|11:55:47.944037|S|100|13.26|0|100
C|ABR|20240722|11:55:47.944038|S|100|13.26|0|100
C|ABR|20240722|11:58:07.855118|S|100|13.25|0|100
C|ABR|20240722|12:00:20.789864|S|100|13.25|0|100
C|ABR|20240722|12:01:05.504581|S|100|13.26|0|100
C|ABR|20240722|12:03:12.006864|S|118|13.295|0|118
C|ABR|20240722|12:10:36.958310|S|42|13.35|0|42
C|ABR|20240722|12:10:58.938546|S|58|13.35|0|58
C|ABR|20240722|12:12:13.932495|S|5|13.35|0|5
C|ABR|20240722|12:21:38.087545|S|100|13.39|0|100
C|ABR|20240722|12:22:15.738059|S|100|13.4|0|100
C|ABR|20240722|12:23:37.736228|S|1|13.4|0|1
C|ABR|20240722|12:29:28.461958|S|45|13.36|0|45
C|ABR|20240722|12:30:01.883870|S|100|13.35|0|100
C|ABR|20240722|12:44:35.865658|S|5|13.32|0|5
C|ABR|20240722|12:49:54.334261|S|100|13.36|0|100
C|ABR|20240722|12:52:17.261285|S|98|13.34|0|98
C|ABR|20240722|12:55:23.873698|S|2|13.34|0|2
C|ABR|20240722|12:55:35.925598|S|100|13.37|0|100
C|ABR|20240722|12:57:44.683831|S|1|13.37|0|1
C|ABR|20240722|13:03:48.634344|S|100|13.37|0|100
C|ABR|20240722|13:13:01.407060|S|100|13.375|0|100
C|ABR|20240722|13:13:53.988631|S|100|13.375|0|100
C|ABR|20240722|13:15:40.439777|S|5|13.39|0|5
C|ABR|20240722|13:17:34.292522|S|100|13.39|0|100
C|ABR|20240722|13:17:57.884057|S|84|13.39|0|84
C|ABR|20240722|13:18:46.146209|S|100|13.385|0|100
C|ABR|20240722|13:19:04.529858|S|10|13.385|0|10
C|ABR|20240722|13:19:04.529858|S|90|13.39|0|90
C|ABR|20240722|13:19:16.939695|S|10|13.39|0|10
C|ABR|20240722|13:25:58.067902|S|92|13.34|0|92
C|ABR|20240722|13:26:02.283237|S|100|13.34|0|100
C|ABR|20240722|13:26:02.283237|S|100|13.34|0|100
C|ABR|20240722|13:26:59.662913|S|38|13.34|0|38
C|ABR|20240722|13:27:11.268048|S|4|13.31|0|4
C|ABR|20240722|13:33:16.535812|S|98|13.31|0|98
C|ABR|20240722|13:38:03.523786|S|81|13.31|0|81
C|ABR|20240722|13:51:26.496935|S|43|13.28|0|43
C|ABR|20240722|13:53:30.456921|S|100|13.285|0|100
C|ABR|20240722|13:53:42.150829|S|100|13.29|0|100
C|ABR|20240722|13:53:42.558405|S|100|13.29|0|100
C|ABR|20240722|13:54:08.987260|S|100|13.29|0|100
C|ABR|20240722|13:57:45.168810|S|100|13.3|0|100
C|ABR|20240722|14:03:59.548107|S|93|13.3|0|93
C|ABR|20240722|14:06:59.725575|S|1|13.3|0|1
C|ABR|20240722|14:15:11.078043|S|100|13.28|0|100
C|ABR|20240722|14:21:06.761317|S|1|13.25|0|1
C|ABR|20240722|14:24:43.887010|S|3|13.25|0|3
C|ABR|20240722|14:24:45.887510|S|7|13.25|0|7
C|ABR|20240722|14:25:28.655355|S|100|13.25|0|100
C|ABR|20240722|14:25:28.717775|S|100|13.25|0|100
C|ABR|20240722|14:27:27.505623|S|100|13.27|0|100
C|ABR|20240722|14:27:29.496527|S|100|13.26|0|100
C|ABR|20240722|14:27:42.272895|S|100|13.26|0|100
C|ABR|20240722|14:28:56.588703|S|27|13.26|0|27
C|ABR|20240722|14:30:06.455255|S|100|13.25|0|100
C|ABR|20240722|14:30:55.750559|S|100|13.26|0|100
C|ABR|20240722|14:31:58.676465|S|100|13.265|0|100
C|ABR|20240722|14:32:32.200943|S|100|13.27|0|100
C|ABR|20240722|14:33:00.239126|S|100|13.265|0|100
C|ABR|20240722|14:36:00.914772|S|100|13.27|0|100
C|ABR|20240722|14:37:34.279551|S|100|13.28|0|100
C|ABR|20240722|14:49:21.641902|S|82|13.28|0|82
C|ABR|20240722|14:49:26.106078|S|26|13.28|0|26
C|ABR|20240722|14:49:42.440655|S|100|13.27|0|100
C|ABR|20240722|14:49:42.440656|S|100|13.27|0|100
C|ABR|20240722|14:49:42.440656|S|100|13.27|0|100
C|ABR|20240722|14:49:42.440657|S|100|13.27|0|100
C|ABR|20240722|14:49:44.393544|S|64|13.26|0|64
C|ABR|20240722|14:50:00.920569|S|50|13.26|0|50
C|ABR|20240722|14:50:11.817202|S|90|13.26|0|90
C|ABR|20240722|14:52:27.271524|S|100|13.29|0|100
C|ABR|20240722|14:53:45.287304|S|100|13.31|0|100
C|ABR|20240722|14:54:10.374377|S|20|13.32|0|20
C|ABR|20240722|14:54:19.655535|S|100|13.31|0|100
C|ABR|20240722|14:55:21.218698|S|1|13.29|0|1
C|ABR|20240722|14:55:45.553962|S|100|13.29|0|100
C|ABR|20240722|14:55:45.553962|S|99|13.29|0|99
C|ABR|20240722|14:56:55.831738|S|85|13.29|0|85
C|ABR|20240722|15:00:46.643405|S|100|13.29|0|100
C|ABR|20240722|15:01:15.436727|S|100|13.28|0|100
C|ABR|20240722|15:03:30.843405|S|21|13.28|0|21
C|ABR|20240722|15:06:03.952912|S|100|13.27|0|100
C|ABR|20240722|15:10:02.931639|S|65|13.28|0|65
C|ABR|20240722|15:12:11.565058|S|100|13.28|0|100
C|ABR|20240722|15:12:49.018099|S|100|13.28|0|100
C|ABR|20240722|15:12:55.450314|S|100|13.28|0|100
C|ABR|20240722|15:13:05.314941|S|3|13.28|0|3
C|ABR|20240722|15:13:07.450740|S|57|13.28|0|57
C|ABR|20240722|15:14:01.168221|S|100|13.28|0|100
C|ABR|20240722|15:14:11.712446|S|100|13.28|0|100
C|ABR|20240722|15:14:22.495422|S|100|13.28|0|100
C|ABR|20240722|15:14:46.245497|S|100|13.28|0|100
C|ABR|20240722|15:15:05.192957|S|100|13.29|0|100
C|ABR|20240722|15:19:49.399215|S|100|13.28|0|100
C|ABR|20240722|15:19:49.399215|S|100|13.28|0|100
C|ABR|20240722|15:19:56.690901|S|79|13.285|0|79
C|ABR|20240722|15:20:07.923798|S|99|13.29|0|99
C|ABR|20240722|15:20:14.334398|S|16|13.3|0|16
C|ABR|20240722|15:20:43.373893|S|50|13.305|0|50
C|ABR|20240722|15:20:44.180860|S|50|13.31|0|50
C|ABR|20240722|15:21:15.330658|S|100|13.3|0|100
C|ABR|20240722|15:21:44.552907|S|3|13.29|0|3
C|ABR|20240722|15:23:25.794131|S|5|13.3|0|5
C|ABR|20240722|15:23:58.820180|S|31|13.29|0|31
C|ABR|20240722|15:23:58.820210|S|69|13.29|0|69
C|ABR|20240722|15:25:25.161254|S|48|13.3|0|48
C|ABR|20240722|15:25:25.161254|S|36|13.3|0|36
C|ABR|20240722|15:27:26.854461|S|100|13.3|0|100
C|ABR|20240722|15:28:12.402041|S|100|13.31|0|100
C|ABR|20240722|15:28:21.203995|S|46|13.305|0|46
C|ABR|20240722|15:29:12.457401|S|3|13.31|0|3
C|ABR|20240722|15:29:28.286870|S|43|13.305|0|43
C|ABR|20240722|15:30:00.190414|S|43|13.31|0|43
C|ABR|20240722|15:38:50.210137|S|30|13.31|0|30
C|ABR|20240722|15:40:53.275674|S|100|13.31|0|100
C|ABR|20240722|15:40:53.281813|S|76|13.31|0|76
C|ABR|20240722|15:42:30.024366|S|100|13.3|0|100
C|ABR|20240722|15:42:30.024366|S|75|13.3|0|75
C|ABR|20240722|15:43:58.389946|S|4|13.3|0|4
C|ABR|20240722|15:44:50.013151|S|96|13.3|0|96
C|ABR|20240722|15:47:16.590125|S|50|13.3|0|50
C|ABR|20240722|15:47:16.590125|S|100|13.3|0|100
C|ABR|20240722|15:48:55.378093|S|200|13.33|0|200
C|ABR|20240722|15:48:55.378093|S|100|13.33|0|100
C|ABR|20240722|15:50:56.953441|S|100|13.35|0|100
C|ABR|20240722|15:51:34.137699|S|65|13.36|0|65
C|ABR|20240722|15:54:53.788296|S|100|13.35|0|100
C|ABR|20240722|15:54:53.788296|S|100|13.35|0|100
C|ABR|20240722|15:57:42.357734|S|4|13.35|0|4
C|ABR|20240722|15:58:22.136660|S|83|13.36|0|83
C|ABR|20240722|15:58:22.136675|S|17|13.36|0|17
C|ABR|20240722|15:58:27.918444|S|43|13.35|0|43
C|ABR|20240722|15:58:27.918459|S|57|13.35|0|57
C|ABR|20240722|15:59:21.480422|S|200|13.38|0|200
C|ABR|20240722|15:59:27.586426|S|56|13.38|0|56
C|ABR|20240722|15:59:44.396602|S|100|13.385|0|100
C|ABR|20240722|15:59:45.422350|S|100|13.385|0|100
C|ABR|20240722|15:59:46.434103|S|100|13.385|0|100
C|ABR|20240722|15:59:47.507575|S|100|13.385|0|100
C|ABR|20240722|15:59:47.507643|S|100|13.385|0|100
C|ABR|20240722|15:59:48.470995|S|94|13.385|0|94
C|ABR|20240722|15:59:50.060363|S|100|13.39|0|100
C|ABR|20240722|15:59:50.232573|S|4|13.39|0|4
C|ABR|20240722|15:59:50.258482|S|5|13.39|0|5
C|ABSI|20240722|09:43:38.906571|S|35|3.98|0|35
C|ABSI|20240722|09:56:42.637949|S|100|3.89|0|100
C|ABSI|20240722|09:56:42.637949|S|100|3.89|0|100
C|ABSI|20240722|09:56:42.637958|S|100|3.89|0|100
C|ABSI|20240722|09:56:42.638206|S|100|3.9|0|100
C|ABSI|20240722|10:08:12.297706|S|100|3.78|0|100
C|ABSI|20240722|10:12:17.868153|S|100|3.79|0|100
C|ABSI|20240722|10:28:46.288756|S|38|3.79|0|38
C|ABSI|20240722|10:28:47.841433|S|100|3.8|0|100
C|ABSI|20240722|11:35:28.105765|S|13|3.9|0|13
C|ABSI|20240722|11:44:51.616953|S|100|3.92|0|100
C|ABSI|20240722|12:01:52.132310|S|100|3.92|0|100
C|ABSI|20240722|12:03:32.213281|S|99|3.92|0|99
C|ABSI|20240722|12:08:41.679893|S|100|3.91|0|100
C|ABSI|20240722|12:20:04.319656|S|100|3.91|0|100
C|ABSI|20240722|12:20:05.328069|S|100|3.91|0|100
C|ABSI|20240722|12:34:46.671298|S|100|3.92|0|100
C|ABSI|20240722|12:49:10.828067|S|100|3.89|0|100
C|ABSI|20240722|12:56:09.286100|S|1|3.92|0|1
C|ABSI|20240722|12:56:09.286114|S|100|3.92|0|100
C|ABSI|20240722|13:00:05.247405|S|100|3.92|0|100
C|ABSI|20240722|13:00:05.247405|S|1|3.92|0|1
C|ABSI|20240722|13:00:05.247405|S|100|3.92|0|100
C|ABSI|20240722|13:05:00.227603|S|1|3.94|0|1
C|ABSI|20240722|13:23:09.141972|S|1|3.96|0|1
C|ABSI|20240722|13:48:21.487873|S|100|3.98|0|100
C|ABSI|20240722|13:54:02.504896|S|49|3.99|0|49
C|ABSI|20240722|13:55:20.433693|S|100|3.98|0|100
C|ABSI|20240722|13:55:30.617885|S|100|3.98|0|100
C|ABSI|20240722|13:55:30.617885|S|14|3.98|0|14
C|ABSI|20240722|14:25:21.947354|S|42|3.99|0|42
C|ABSI|20240722|14:26:53.643708|S|100|3.99|0|100
C|ABSI|20240722|14:26:53.643708|S|56|3.99|0|56
C|ABSI|20240722|14:29:17.244044|S|100|3.985|0|100
C|ABSI|20240722|14:29:17.247987|S|100|3.99|0|100
C|ABSI|20240722|14:37:20.004693|S|100|4.01|0|100
C|ABSI|20240722|14:44:05.205059|S|100|4.01|0|100
C|ABSI|20240722|14:46:26.887109|S|13|4|0|13
C|ABSI|20240722|14:52:10.684305|S|72|4.02|0|72
C|ABSI|20240722|14:52:10.684305|S|28|4.02|0|28
C|ABSI|20240722|14:57:14.286977|S|100|4.01|0|100
C|ABSI|20240722|15:03:12.468576|S|100|4|0|100
C|ABSI|20240722|15:03:12.468576|S|94|4|0|94
C|ABSI|20240722|15:03:13.000703|S|100|4|0|100
C|ABSI|20240722|15:21:58.462847|S|100|4.06|0|100
C|ABSI|20240722|15:28:20.676114|S|20|4.08|0|20
C|ABSI|20240722|15:32:05.555869|S|100|4.08|0|100
C|ABSI|20240722|15:32:59.969653|S|100|4.08|0|100
C|ABSI|20240722|15:33:50.953545|S|100|4.07|0|100
C|ABSI|20240722|15:38:48.155307|S|100|4.08|0|100
C|ABSI|20240722|15:45:56.514725|S|62|4.09|0|62
C|ABSI|20240722|15:51:00.719139|S|100|4.08|0|100
C|ABSI|20240722|15:51:00.719139|S|100|4.08|0|100
C|ABSI|20240722|15:51:02.088033|S|100|4.09|0|100
C|ABSI|20240722|15:51:02.088033|S|50|4.09|0|50
C|ABSI|20240722|15:51:02.088526|S|50|4.09|0|50
C|ABSI|20240722|15:55:19.330843|S|47|4.1|0|47
C|ABT|20240722|09:34:25.067308|S|27|102.87|0|27
C|ABT|20240722|09:55:29.271516|S|100|103.02|0|100
C|ABT|20240722|09:56:45.560129|S|46|102.91|0|46
C|ABT|20240722|09:57:00.979905|S|100|102.84|0|100
C|ABT|20240722|09:57:00.979905|S|50|102.84|0|50
C|ABT|20240722|09:57:00.979916|S|50|102.84|0|50
C|ABT|20240722|10:06:57.479390|S|100|102.66|0|100
C|ABT|20240722|10:11:12.519347|S|100|102.85|0|100
C|ABT|20240722|10:13:32.918870|S|6|102.68|0|6
C|ABT|20240722|10:13:32.919107|S|94|102.68|0|94
C|ABT|20240722|10:15:00.410048|S|100|102.71|0|100
C|ABT|20240722|10:15:40.122739|S|100|102.67|0|100
C|ABT|20240722|10:19:57.431090|S|63|102.71|0|63
C|ABT|20240722|10:19:57.431156|S|37|102.71|0|37
C|ABT|20240722|10:19:57.431156|S|26|102.71|0|26
C|ABT|20240722|10:19:57.431163|S|63|102.71|0|63
C|ABT|20240722|10:19:57.431241|S|11|102.71|0|11
C|ABT|20240722|10:25:06.528658|S|63|103.03|0|63
C|ABT|20240722|10:25:06.528671|S|37|103.03|0|37
C|ABT|20240722|10:25:28.088989|S|2|103.01|0|2
C|ABT|20240722|10:27:24.422342|S|48|103.01|0|48
C|ABT|20240722|10:27:39.999072|S|1|102.96|0|1
C|ABT|20240722|10:33:14.169335|S|100|103.11|0|100
C|ABT|20240722|10:35:20.716776|S|47|103.31|0|47
C|ABT|20240722|10:35:20.716789|S|23|103.31|0|23
C|ABT|20240722|10:35:21.301199|S|30|103.31|0|30
C|ABT|20240722|10:47:59.983761|S|63|103.78|0|63
C|ABT|20240722|10:47:59.983776|S|1|103.78|0|1
C|ABT|20240722|10:47:59.983776|S|37|103.78|0|37
C|ABT|20240722|10:47:59.983776|S|25|103.78|0|25
C|ABT|20240722|10:47:59.983825|S|63|103.78|0|63
C|ABT|20240722|10:47:59.983878|S|12|103.78|0|12
C|ABT|20240722|10:47:59.984010|S|49|103.77|0|49
C|ABT|20240722|10:47:59.984017|S|4|103.77|0|4
C|ABT|20240722|10:47:59.984406|S|19|103.77|0|19
C|ABT|20240722|10:47:59.984406|S|47|103.77|0|47
C|ABT|20240722|10:47:59.984422|S|8|103.77|0|8
C|ABT|20240722|10:48:08.548385|S|73|103.77|0|73
C|ABT|20240722|10:54:45.139339|S|1|103.57|0|1
C|ABT|20240722|10:54:45.146199|S|43|103.57|0|43
C|ABT|20240722|10:54:45.146256|S|7|103.57|0|7
C|ABT|20240722|10:54:45.146256|S|56|103.57|0|56
C|ABT|20240722|10:54:45.146266|S|63|103.57|0|63
C|ABT|20240722|10:54:45.146508|S|30|103.57|0|30
C|ABT|20240722|10:54:45.227639|S|1|103.52|0|1
C|ABT|20240722|11:02:57.958687|S|100|103.72|0|100
C|ABT|20240722|11:03:13.353304|S|1|103.7|0|1
C|ABT|20240722|11:03:13.353405|S|99|103.7|0|99
C|ABT|20240722|11:06:14.023034|S|100|103.71|0|100
C|ABT|20240722|11:06:14.024260|S|3|103.71|0|3
C|ABT|20240722|11:06:14.024310|S|12|103.71|0|12
C|ABT|20240722|11:07:34.587355|S|100|103.7|0|100
C|ABT|20240722|11:10:15.848197|S|1|103.68|0|1
C|ABT|20240722|11:10:15.848267|S|29|103.68|0|29
C|ABT|20240722|11:12:42.367884|S|100|103.52|0|100
C|ABT|20240722|11:13:04.393819|S|100|103.52|0|100
C|ABT|20240722|11:13:04.393831|S|1|103.51|0|1
C|ABT|20240722|11:13:04.393889|S|6|103.51|0|6
C|ABT|20240722|11:13:04.394167|S|100|103.5|0|100
C|ABT|20240722|11:16:29.937347|S|1|103.61|0|1
C|ABT|20240722|11:16:29.937410|S|49|103.61|0|49
C|ABT|20240722|11:16:31.013640|S|1|103.57|0|1
C|ABT|20240722|11:16:31.013703|S|63|103.57|0|63
C|ABT|20240722|11:16:31.013711|S|36|103.57|0|36
C|ABT|20240722|11:20:16.047006|S|1|103.53|0|1
C|ABT|20240722|11:20:16.047080|S|63|103.53|0|63
C|ABT|20240722|11:20:16.047088|S|36|103.53|0|36
C|ABT|20240722|11:23:12.922977|S|63|103.45|0|63
C|ABT|20240722|11:23:12.923022|S|35|103.45|0|35
C|ABT|20240722|11:23:34.824262|S|99|103.37|0|99
C|ABT|20240722|11:25:26.023354|S|100|103.25|0|100
C|ABT|20240722|11:26:08.274222|S|2|103.28|0|2
C|ABT|20240722|11:33:13.425750|S|100|103.3|0|100
C|ABT|20240722|11:38:27.130726|S|11|103.2|0|11
C|ABT|20240722|11:41:40.784931|S|100|103.11|0|100
C|ABT|20240722|11:50:03.747914|S|100|103.01|0|100
C|ABT|20240722|11:53:03.672991|S|1|103.07|0|1
C|ABT|20240722|11:53:03.673051|S|63|103.07|0|63
C|ABT|20240722|11:53:03.673134|S|36|103.07|0|36
C|ABT|20240722|11:53:17.637691|S|1|103.06|0|1
C|ABT|20240722|11:53:17.637761|S|63|103.06|0|63
C|ABT|20240722|11:53:57.605950|S|100|103.04|0|100
C|ABT|20240722|11:54:51.716719|S|2|103.01|0|2
C|ABT|20240722|11:54:51.716781|S|63|103.01|0|63
C|ABT|20240722|11:54:51.716789|S|35|103.01|0|35
C|ABT|20240722|11:54:51.717047|S|63|102.99|0|63
C|ABT|20240722|11:54:51.717106|S|37|102.99|0|37
C|ABT|20240722|11:56:18.555420|S|75|103.14|0|75
C|ABT|20240722|12:01:37.914392|S|2|103.09|0|2
C|ABT|20240722|12:01:37.914493|S|63|103.09|0|63
C|ABT|20240722|12:01:37.914519|S|35|103.09|0|35
C|ABT|20240722|12:01:37.914520|S|65|103.09|0|65
C|ABT|20240722|12:01:37.914527|S|35|103.09|0|35
C|ABT|20240722|12:04:30.543405|S|100|103.08|0|100
C|ABT|20240722|12:06:56.307800|S|100|103.01|0|100
C|ABT|20240722|12:08:37.528067|S|100|103.04|0|100
C|ABT|20240722|12:16:48.384372|S|2|103.02|0|2
C|ABT|20240722|12:16:48.384440|S|63|103.02|0|63
C|ABT|20240722|12:16:48.384450|S|35|103.02|0|35
C|ABT|20240722|12:17:46.719612|S|63|103.03|0|63
C|ABT|20240722|12:19:33.269010|S|100|103.02|0|100
C|ABT|20240722|12:26:40.445619|S|100|103.07|0|100
C|ABT|20240722|12:27:33.488668|S|63|103.07|0|63
C|ABT|20240722|12:27:33.488676|S|37|103.07|0|37
C|ABT|20240722|12:28:29.304116|S|1|103.05|0|1
C|ABT|20240722|12:29:00.759213|S|99|103.05|0|99
C|ABT|20240722|12:30:41.062697|S|11|103.08|0|11
C|ABT|20240722|12:31:01.600038|S|7|103.09|0|7
C|ABT|20240722|12:31:01.600045|S|1|103.09|0|1
C|ABT|20240722|12:31:01.600085|S|63|103.09|0|63
C|ABT|20240722|12:31:01.600095|S|26|103.09|0|26
C|ABT|20240722|12:31:01.600397|S|7|103.08|0|7
C|ABT|20240722|12:34:01.830457|S|50|103.08|0|50
C|ABT|20240722|12:34:01.830518|S|13|103.08|0|13
C|ABT|20240722|12:34:01.830518|S|50|103.08|0|50
C|ABT|20240722|12:34:01.830529|S|63|103.08|0|63
C|ABT|20240722|12:34:01.830593|S|24|103.08|0|24
C|ABT|20240722|12:39:12.021037|S|63|103.12|0|63
C|ABT|20240722|12:39:12.021050|S|37|103.12|0|37
C|ABT|20240722|12:39:19.156375|S|100|103.11|0|100
C|ABT|20240722|12:39:19.156441|S|63|103.11|0|63
C|ABT|20240722|12:39:19.156449|S|37|103.11|0|37
C|ABT|20240722|12:40:06.578167|S|1|103.08|0|1
C|ABT|20240722|12:44:07.500283|S|1|103.12|0|1
C|ABT|20240722|12:44:07.500703|S|99|103.12|0|99
C|ABT|20240722|12:45:11.445039|S|100|103.11|0|100
C|ABT|20240722|12:49:53.818739|S|63|103.12|0|63
C|ABT|20240722|12:49:53.818824|S|26|103.12|0|26
C|ABT|20240722|12:49:53.818824|S|37|103.12|0|37
C|ABT|20240722|13:00:30.380805|S|4|103.39|0|4
C|ABT|20240722|13:11:54.169450|S|100|103.41|0|100
C|ABT|20240722|13:23:34.710329|S|3|103.4|0|3
C|ABT|20240722|13:29:25.198683|S|1|103.58|0|1
C|ABT|20240722|13:29:25.198746|S|99|103.58|0|99
C|ABT|20240722|13:30:16.649236|S|50|103.58|0|50
C|ABT|20240722|13:31:28.844311|S|100|103.57|0|100
C|ABT|20240722|13:31:28.844326|S|2|103.57|0|2
C|ABT|20240722|13:31:36.027385|S|1|103.53|0|1
C|ABT|20240722|13:44:25.199477|S|90|103.5|0|90
C|ABT|20240722|13:44:59.558921|S|100|103.49|0|100
C|ABT|20240722|13:50:01.494706|S|100|103.53|0|100
C|ABT|20240722|13:50:01.495859|S|1|103.52|0|1
C|ABT|20240722|13:50:01.495913|S|63|103.52|0|63
C|ABT|20240722|13:50:01.495995|S|36|103.52|0|36
C|ABT|20240722|13:59:14.877994|S|56|103.4|0|56
C|ABT|20240722|14:02:16.566888|S|100|103.39|0|100
C|ABT|20240722|14:02:23.251243|S|2|103.38|0|2
C|ABT|20240722|14:03:30.805849|S|3|103.38|0|3
C|ABT|20240722|14:03:30.805915|S|63|103.38|0|63
C|ABT|20240722|14:03:30.805925|S|32|103.38|0|32
C|ABT|20240722|14:25:46.482854|S|13|103.4|0|13
C|ABT|20240722|14:54:48.238914|S|3|103.41|0|3
C|ABT|20240722|15:52:01.349800|S|2|103.59|0|2
C|ABT|20240722|15:55:00.548526|S|2|103.69|0|2
C|ABT|20240722|15:55:02.221914|S|100|103.68|0|100
C|ABT|20240722|15:55:03.077460|S|50|103.69|0|50
C|ABT|20240722|15:55:38.175204|S|100|103.71|0|100
C|ABT|20240722|15:57:38.066899|S|13|103.69|0|13
C|ABT|20240722|15:58:38.463664|S|14|103.71|0|14
C|ABT|20240722|15:59:09.307347|S|100|103.745|0|100
C|ABT|20240722|15:59:24.819153|S|94|103.74|0|94
C|ABT|20240722|15:59:45.822744|S|100|103.81|0|100
C|ABT|20240722|15:59:45.823226|S|18|103.8|0|18
C|ABT|20240722|15:59:45.823593|S|82|103.8|0|82
C|ABT|20240722|15:59:46.015801|S|4|103.77|0|4
C|ABT|20240722|15:59:46.923288|S|11|103.755|0|11
C|ABT|20240722|15:59:47.452930|S|100|103.76|0|100
C|ABT|20240722|15:59:49.001882|S|100|103.75|0|100
C|ABUS|20240722|09:50:14.000782|S|1|3.71|0|1
C|ABUS|20240722|09:50:14.000783|S|1|3.71|0|1
C|ABUS|20240722|09:57:37.256939|S|60|3.72|0|60
C|ABUS|20240722|10:07:22.315452|S|2|3.73|0|2
C|ABUS|20240722|11:44:10.392423|S|100|3.75|0|100
C|ABUS|20240722|11:44:51.607192|S|100|3.75|0|100
C|ABUS|20240722|11:47:52.406195|S|159|3.74|0|159
C|ABUS|20240722|11:49:07.899979|S|200|3.74|0|200
C|ABUS|20240722|12:04:53.240396|S|100|3.75|0|100
C|ABUS|20240722|12:15:37.786802|S|16|3.78|0|16
C|ABUS|20240722|13:15:15.053113|S|100|3.78|0|100
C|ABUS|20240722|13:46:47.468060|S|100|3.8|0|100
C|ABUS|20240722|14:04:08.878193|S|93|3.78|0|93
C|ABUS|20240722|14:12:01.133998|S|101|3.8|0|101
C|ABUS|20240722|14:33:17.544184|S|116|3.81|0|116
C|ABUS|20240722|14:33:32.491850|S|100|3.81|0|100
C|ABUS|20240722|14:40:04.816381|S|130|3.8|0|130
C|ABUS|20240722|14:41:02.282923|S|122|3.8|0|122
C|ABUS|20240722|14:56:37.134368|S|100|3.8|0|100
C|ABUS|20240722|14:59:32.506863|S|145|3.8|0|145
C|ABUS|20240722|15:04:17.445595|S|300|3.8|0|300
C|ABUS|20240722|15:05:01.596225|S|300|3.8|0|300
C|ABUS|20240722|15:09:00.898449|S|200|3.8|0|200
C|ABUS|20240722|15:10:43.479244|S|100|3.81|0|100
C|ABUS|20240722|15:23:16.164434|S|1|3.81|0|1
C|ABUS|20240722|15:23:16.164435|S|7|3.81|0|7
C|ABUS|20240722|15:24:28.170983|S|2|3.81|0|2
C|ABUS|20240722|15:24:28.170983|S|2|3.81|0|2
C|ABUS|20240722|15:24:28.170983|S|1|3.81|0|1
C|ABUS|20240722|15:25:00.097778|S|1|3.81|0|1
C|ABUS|20240722|15:25:00.097778|S|1|3.81|0|1
C|ABUS|20240722|15:25:22.795279|S|1|3.81|0|1
C|ABUS|20240722|15:27:16.188392|S|1|3.81|0|1
C|ABUS|20240722|15:27:16.188392|S|2|3.81|0|2
C|ABUS|20240722|15:27:16.188392|S|1|3.81|0|1
C|ABUS|20240722|15:27:16.188393|S|3|3.81|0|3
C|ABUS|20240722|15:27:55.968793|S|2|3.81|0|2
C|ABUS|20240722|15:33:52.968363|S|16|3.81|0|16
C|ABUS|20240722|15:33:52.968363|S|1|3.81|0|1
C|ABUS|20240722|15:33:52.968363|S|1|3.81|0|1
C|ABUS|20240722|15:33:52.968364|S|1|3.81|0|1
C|ABUS|20240722|15:37:15.335680|S|100|3.81|0|100
C|ABUS|20240722|15:37:15.337943|S|100|3.81|0|100
C|ABUS|20240722|15:37:15.337943|S|100|3.81|0|100
C|ABUS|20240722|15:39:46.985687|S|200|3.82|0|200
C|ABUS|20240722|15:40:06.240530|S|1|3.81|0|1
C|ABUS|20240722|15:40:06.240530|S|1|3.81|0|1
C|ABUS|20240722|15:40:17.192075|S|1|3.81|0|1
C|ABUS|20240722|15:41:36.271651|S|1|3.81|0|1
C|ABUS|20240722|15:41:36.271652|S|1|3.81|0|1
C|ABUS|20240722|15:42:43.680287|S|101|3.82|0|101
C|ABUS|20240722|15:43:47.379666|S|1|3.81|0|1
C|ABUS|20240722|15:51:45.111076|S|100|3.81|0|100
C|ABUS|20240722|15:55:33.491440|S|300|3.81|0|300
C|ABUS|20240722|15:57:36.857095|S|100|3.805|0|100
C|ABUS|20240722|15:57:36.857095|S|89|3.805|0|89
C|ABUS|20240722|15:57:36.857095|S|78|3.805|0|78
C|ABUS|20240722|15:57:36.857096|S|33|3.81|0|33
C|ABUS|20240722|15:57:45.243740|S|267|3.81|0|267
C|ABUS|20240722|15:57:52.676628|S|12|3.805|0|12
C|ABUS|20240722|15:57:59.876598|S|21|3.81|0|21
C|ABUS|20240722|15:57:59.876598|S|88|3.805|0|88
C|ABUS|20240722|15:57:59.876598|S|191|3.81|0|191
C|ABUS|20240722|15:57:59.885050|S|88|3.81|0|88
C|ABUS|20240722|15:57:59.885050|S|112|3.81|0|112
C|ABUS|20240722|15:57:59.978087|S|12|3.81|0|12
C|ABUS|20240722|15:57:59.978087|S|88|3.81|0|88
C|ABUS|20240722|15:57:59.978087|S|100|3.81|0|100
C|ABUS|20240722|15:57:59.985743|S|100|3.81|0|100
C|ABUS|20240722|15:57:59.985743|S|100|3.81|0|100
C|ABUS|20240722|15:59:23.560564|S|76|3.81|0|76
C|ABUS|20240722|15:59:23.560564|S|100|3.805|0|100
C|ABUS|20240722|15:59:31.905315|S|36|3.8|0|36
C|ABUS|20240722|15:59:50.995615|S|75|3.81|0|75
C|ACA|20240722|09:57:55.692325|S|10|88.46|0|10
C|ACA|20240722|10:58:28.870051|S|19|88.58|0|19
C|ACA|20240722|12:44:06.889860|S|2|88.68|0|2
C|ACA|20240722|13:52:00.902167|S|4|89.46|0|4
C|ACA|20240722|13:52:00.902167|S|24|89.45|0|24
C|ACA|20240722|13:52:00.902167|S|24|89.43|0|24
C|ACA|20240722|14:05:22.513846|S|3|89.59|0|3
C|ACA|20240722|14:47:37.777834|S|6|89.25|0|6
C|ACA|20240722|14:47:37.777899|S|38|89.25|0|38
C|ACA|20240722|15:08:48.144717|S|24|89.27|0|24
C|ACA|20240722|15:15:51.440587|S|10|89.69|0|10
C|ACA|20240722|15:27:34.166528|S|22|89.85|0|22
C|ACA|20240722|15:27:34.166528|S|2|89.83|0|2
C|ACA|20240722|15:27:34.166528|S|24|89.84|0|24
C|ACA|20240722|15:32:19.414304|S|16|90.17|0|16
C|ACA|20240722|15:32:19.414305|S|55|90.18|0|55
C|ACA|20240722|15:52:19.926085|S|38|89.98|0|38
C|ACA|20240722|15:53:19.271485|S|46|89.9|0|46
C|ACA|20240722|15:55:16.050603|S|100|89.72|0|100
C|ACA|20240722|15:59:09.451623|S|24|89.52|0|24
C|ACA|20240722|15:59:09.451623|S|24|89.54|0|24
C|ACA|20240722|15:59:17.770052|S|24|89.68|0|24
C|ACA|20240722|15:59:17.770052|S|7|89.69|0|7
C|ACAD|20240722|10:10:40.818079|S|251|17.87|0|251
C|ACAD|20240722|10:12:38.790890|S|99|17.89|0|99
C|ACAD|20240722|10:13:44.428718|S|18|17.89|0|18
C|ACAD|20240722|10:13:44.429118|S|107|17.89|0|107
C|ACAD|20240722|10:14:14.588990|S|13|17.89|0|13
C|ACAD|20240722|10:15:19.497398|S|15|17.89|0|15
C|ACAD|20240722|10:15:19.497399|S|123|17.89|0|123
C|ACAD|20240722|10:15:19.497411|S|9|17.89|0|9
C|ACAD|20240722|10:15:19.497612|S|99|17.89|0|99
C|ACAD|20240722|10:15:19.497877|S|21|17.89|0|21
C|ACAD|20240722|10:17:10.361518|S|240|17.92|0|240
C|ACAD|20240722|10:17:10.365321|S|16|17.92|0|16
C|ACAD|20240722|10:20:13.122937|S|249|17.98|0|249
C|ACAD|20240722|11:16:33.384457|S|5|18.04|0|5
C|ACAD|20240722|13:08:58.176283|S|35|17.93|0|35
C|ACAD|20240722|13:10:12.624180|S|100|17.93|0|100
C|ACAD|20240722|13:10:12.624181|S|1|17.93|0|1
C|ACAD|20240722|14:22:22.846272|S|19|17.95|0|19
C|ACAD|20240722|14:22:22.846303|S|1|17.95|0|1
C|ACAD|20240722|14:22:22.846362|S|46|17.95|0|46
C|ACAD|20240722|14:38:17.208325|S|100|17.96|0|100
C|ACAD|20240722|14:38:17.208326|S|1|17.96|0|1
C|ACAD|20240722|14:38:17.208326|S|100|17.96|0|100
C|ACAD|20240722|14:38:17.208327|S|14|17.96|0|14
C|ACAD|20240722|15:20:11.979930|S|100|18.06|0|100
C|ACAD|20240722|15:20:43.373884|S|100|18.08|0|100
C|ACAD|20240722|15:23:57.726819|S|36|18.09|0|36
C|ACAD|20240722|15:23:57.726894|S|5|18.09|0|5
C|ACAD|20240722|15:23:57.726973|S|5|18.09|0|5
C|ACAD|20240722|15:23:57.727028|S|5|18.09|0|5
C|ACAD|20240722|15:23:57.727085|S|5|18.09|0|5
C|ACAD|20240722|15:23:57.727139|S|5|18.09|0|5
C|ACAD|20240722|15:23:57.727197|S|5|18.09|0|5
C|ACAD|20240722|15:24:25.764837|S|100|18.08|0|100
C|ACAD|20240722|15:24:25.764837|S|3|18.08|0|3
C|ACAD|20240722|15:42:29.638266|S|1|17.99|0|1
C|ACAD|20240722|15:50:00.018613|S|100|17.99|0|100
C|ACAD|20240722|15:50:00.018613|S|100|17.99|0|100
C|ACAD|20240722|15:50:00.018614|S|100|17.99|0|100
C|ACAD|20240722|15:53:24.722490|S|150|18.03|0|150
C|ACAD|20240722|15:57:08.310868|S|2|18.1|0|2
C|ACAD|20240722|15:57:08.310868|S|100|18.1|0|100
C|ACAD|20240722|15:57:08.310868|S|100|18.1|0|100
C|ACAD|20240722|15:59:05.968637|S|100|18.09|0|100
C|ACAD|20240722|15:59:05.971170|S|100|18.09|0|100
C|ACAD|20240722|15:59:05.971170|S|100|18.09|0|100
C|ACAD|20240722|15:59:05.971223|S|100|18.09|0|100
C|ACAD|20240722|15:59:05.989337|S|100|18.09|0|100
C|ACB|20240722|09:33:13.357956|S|100|6.01|0|100
C|ACB|20240722|09:33:58.672997|S|482|6.11|0|482
C|ACB|20240722|10:07:50.555361|S|100|5.76|0|100
C|ACB|20240722|10:08:04.102815|S|73|5.79|0|73
C|ACB|20240722|10:20:26.412169|S|28|5.87|0|28
C|ACB|20240722|10:20:28.229722|S|100|5.86|0|100
C|ACB|20240722|10:22:02.708191|S|100|5.85|0|100
C|ACB|20240722|10:22:02.708451|S|100|5.85|0|100
C|ACB|20240722|10:25:00.907102|E|100|5.92|0|100
C|ACB|20240722|10:27:22.357009|S|100|5.9|0|100
C|ACB|20240722|10:27:34.921180|S|100|5.89|0|100
C|ACB|20240722|10:37:20.010126|S|1|5.91|0|1
C|ACB|20240722|10:43:27.592399|S|1|6.04|0|1
C|ACB|20240722|10:45:48.486981|S|100|6.07|0|100
C|ACB|20240722|10:48:19.983864|S|100|6.07|0|100
C|ACB|20240722|10:48:19.993349|S|100|6.07|0|100
C|ACB|20240722|11:00:14.822752|S|2|6.03|0|2
C|ACB|20240722|11:00:31.869402|S|100|6.04|0|100
C|ACB|20240722|11:00:56.498942|S|100|6.03|0|100
C|ACB|20240722|11:03:03.516298|S|100|6.04|0|100
C|ACB|20240722|11:14:04.557315|S|11|5.98|0|11
C|ACB|20240722|11:19:33.770002|S|100|5.98|0|100
C|ACB|20240722|11:19:51.221106|S|49|5.97|0|49
C|ACB|20240722|11:20:55.086441|S|98|5.95|0|98
C|ACB|20240722|11:39:11.554357|S|100|5.96|0|100
C|ACB|20240722|11:41:51.158643|S|9|5.93|0|9
C|ACB|20240722|11:53:06.428689|S|100|6.06|0|100
C|ACB|20240722|12:02:05.105621|S|100|6.08|0|100
C|ACB|20240722|12:15:40.732257|S|39|6.03|0|39
C|ACB|20240722|12:17:15.418559|S|100|6.02|0|100
C|ACB|20240722|12:19:29.585045|S|2|6.04|0|2
C|ACB|20240722|12:24:19.824452|S|100|6.02|0|100
C|ACB|20240722|12:24:21.266423|S|27|6.04|0|27
C|ACB|20240722|12:41:33.771486|S|100|6.03|0|100
C|ACB|20240722|12:42:01.579824|S|100|6.02|0|100
C|ACB|20240722|12:50:08.679142|S|45|6.03|0|45
C|ACB|20240722|12:55:02.775702|S|2|6.06|0|2
C|ACB|20240722|13:05:27.741761|S|16|6.11|0|16
C|ACB|20240722|13:10:16.829462|S|100|6.07|0|100
C|ACB|20240722|13:17:00.345351|S|100|6.04|0|100
C|ACB|20240722|13:18:11.422906|S|100|6.03|0|100
C|ACB|20240722|13:28:35.522079|S|100|6.05|0|100
C|ACB|20240722|13:33:16.648225|S|100|6.06|0|100
C|ACB|20240722|13:35:08.058323|S|56|6.05|0|56
C|ACB|20240722|13:56:11.729928|S|52|6.07|0|52
C|ACB|20240722|14:00:13.637466|S|100|6.07|0|100
C|ACB|20240722|14:04:47.977272|S|100|6.05|0|100
C|ACB|20240722|14:05:13.090227|S|100|6.05|0|100
C|ACB|20240722|14:14:22.965909|S|100|6.06|0|100
C|ACB|20240722|14:24:33.705804|E|87|6.11|0|87
C|ACB|20240722|14:24:33.710610|S|100|6.09|0|100
C|ACB|20240722|14:24:33.710682|E|100|6.09|0|100
C|ACB|20240722|14:24:47.200083|S|100|6.1|0|100
C|ACB|20240722|14:24:47.200256|S|100|6.1|0|100
C|ACB|20240722|14:26:35.093130|S|100|6.1|0|100
C|ACB|20240722|14:26:35.094842|S|2|6.11|0|2
C|ACB|20240722|14:26:35.095078|S|75|6.11|0|75
C|ACB|20240722|14:27:58.319738|S|25|6.11|0|25
C|ACB|20240722|14:30:37.123415|S|100|6.09|0|100
C|ACB|20240722|14:35:16.120281|S|100|6.06|0|100
C|ACB|20240722|14:39:12.189946|S|100|6.08|0|100
C|ACB|20240722|14:53:58.084865|E|100|6.12|0|100
C|ACB|20240722|14:56:03.366549|S|100|6.11|0|100
C|ACB|20240722|14:57:48.129306|S|100|6.11|0|100
C|ACB|20240722|15:06:45.536611|S|8|6.1|0|8
C|ACB|20240722|15:11:11.342284|S|100|6.18|0|100
C|ACB|20240722|15:16:16.134425|S|45|6.16|0|45
C|ACB|20240722|15:40:52.442753|E|93|6.21|0|93
C|ACB|20240722|15:44:25.770056|S|100|6.2|0|100
C|ACB|20240722|15:45:43.448833|E|100|6.21|0|100
C|ACB|20240722|15:50:20.962755|S|100|6.23|0|100
C|ACB|20240722|15:52:52.895531|S|25|6.24|0|25
C|ACB|20240722|15:56:10.289275|E|200|6.24|0|200
C|ACB|20240722|15:57:45.550797|E|200|6.24|0|200
C|ACB|20240722|15:57:45.559000|S|8|6.23|0|8
C|ACB|20240722|15:58:14.722645|S|100|6.24|0|100
C|ACB|20240722|15:59:15.996487|S|16|6.24|0|16
C|ACB|20240722|15:59:15.997158|S|200|6.23|0|200
C|ACB|20240722|15:59:35.014628|E|68|6.23|0|68
C|ACB|20240722|15:59:35.014628|E|32|6.23|0|32
C|ACB|20240722|15:59:40.412372|E|100|6.23|0|100
C|ACB|20240722|15:59:49.425551|S|67|6.24|0|67
C|ACB|20240722|15:59:51.285765|E|100|6.23|0|100
C|ACCD|20240722|09:37:50.399139|S|5|3.52|0|5
C|ACCD|20240722|11:09:11.347351|S|100|3.58|0|100
C|ACCD|20240722|11:13:53.062330|S|9|3.59|0|9
C|ACCD|20240722|11:23:02.270788|S|35|3.62|0|35
C|ACCD|20240722|11:25:32.078094|S|14|3.61|0|14
C|ACCD|20240722|12:11:06.000326|S|20|3.57|0|20
C|ACCD|20240722|12:36:18.213704|S|20|3.6|0|20
C|ACCD|20240722|12:51:21.268237|S|156|3.635|0|156
C|ACCD|20240722|12:59:24.621974|S|1|3.61|0|1
C|ACCD|20240722|13:13:42.058934|S|100|3.58|0|100
C|ACCD|20240722|13:58:38.959868|S|100|3.64|0|100
C|ACCD|20240722|14:39:13.816722|S|26|3.69|0|26
C|ACCD|20240722|14:41:16.437750|S|100|3.7|0|100
C|ACCD|20240722|14:49:25.499886|S|116|3.7|0|116
C|ACCD|20240722|14:52:08.375867|S|400|3.71|0|400
C|ACCD|20240722|14:59:49.724340|S|4|3.72|0|4
C|ACCD|20240722|15:14:56.221964|S|100|3.75|0|100
C|ACCD|20240722|15:16:46.519689|S|33|3.75|0|33
C|ACCD|20240722|15:18:27.245699|S|1|3.73|0|1
C|ACCD|20240722|15:22:45.358865|S|100|3.72|0|100
C|ACCD|20240722|15:24:19.420748|S|7|3.73|0|7
C|ACCD|20240722|15:39:46.967780|S|100|3.73|0|100
C|ACCD|20240722|15:39:46.985416|S|100|3.73|0|100
C|ACCD|20240722|15:39:52.695273|S|100|3.73|0|100
C|ACCD|20240722|15:39:58.296505|S|100|3.73|0|100
C|ACCD|20240722|15:41:42.469576|S|100|3.71|0|100
C|ACCD|20240722|15:42:29.959486|S|100|3.71|0|100
C|ACCD|20240722|15:45:07.024872|S|19|3.73|0|19
C|ACCD|20240722|15:45:13.192085|S|1|3.73|0|1
C|ACCD|20240722|15:45:15.936194|S|80|3.73|0|80
C|ACCD|20240722|15:53:02.597433|S|100|3.75|0|100
C|ACCD|20240722|15:53:31.506708|S|100|3.75|0|100
C|ACCD|20240722|15:54:20.020769|S|94|3.75|0|94
C|ACCD|20240722|15:54:22.984741|S|73|3.75|0|73
C|ACCD|20240722|15:54:30.296975|S|100|3.74|0|100
C|ACCD|20240722|15:54:32.874400|S|86|3.74|0|86
C|ACCD|20240722|15:54:36.985830|S|100|3.74|0|100
C|ACCD|20240722|15:55:56.677242|S|40|3.75|0|40
C|ACCD|20240722|15:55:56.677242|S|1|3.75|0|1
C|ACCD|20240722|15:56:16.777409|S|100|3.74|0|100
C|ACCD|20240722|15:56:30.354276|S|99|3.74|0|99
C|ACCD|20240722|15:56:59.506184|S|7|3.74|0|7
C|ACCD|20240722|15:59:12.530825|S|100|3.74|0|100
C|ACCD|20240722|15:59:23.581592|S|82|3.74|0|82
C|ACCD|20240722|15:59:23.608091|S|82|3.74|0|82
C|ACCD|20240722|15:59:52.417039|S|60|3.74|0|60
C|ACCO|20240722|10:00:00.905911|S|46|4.73|0|46
C|ACCO|20240722|11:14:22.092800|S|1|4.81|0|1
C|ACCO|20240722|11:47:56.540653|S|1|4.82|0|1
C|ACCO|20240722|12:43:24.013864|S|1|4.84|0|1
C|ACCO|20240722|12:43:24.013865|S|1|4.84|0|1
C|ACCO|20240722|13:23:05.904804|S|1|4.86|0|1
C|ACCO|20240722|13:53:43.092842|S|1|4.86|0|1
C|ACCO|20240722|14:08:11.937399|S|1|4.85|0|1
C|ACCO|20240722|14:19:48.631166|S|1|4.84|0|1
C|ACCO|20240722|14:25:10.176589|S|1|4.85|0|1
C|ACCO|20240722|14:37:04.181617|S|1|4.87|0|1
C|ACCO|20240722|14:37:20.004712|S|1|4.87|0|1
C|ACCO|20240722|14:37:23.816595|S|1|4.87|0|1
C|ACCO|20240722|15:24:00.896922|S|1|4.92|0|1
C|ACCO|20240722|15:37:59.757448|S|1|4.92|0|1
C|ACCO|20240722|15:39:45.571998|S|1|4.92|0|1
C|ACCO|20240722|15:44:31.267375|S|1|4.91|0|1
C|ACCO|20240722|15:45:09.635474|S|1|4.91|0|1
C|ACCO|20240722|15:50:16.730638|S|1|4.91|0|1
C|ACCO|20240722|15:50:16.730638|S|1|4.91|0|1
C|ACCO|20240722|15:59:46.430590|S|100|4.915|0|100
C|ACDC|20240722|13:58:31.309133|S|92|7.38|0|92
C|ACDC|20240722|13:58:31.309141|S|8|7.38|0|8
C|ACDC|20240722|14:32:54.709492|S|6|7.35|0|6
C|ACDC|20240722|15:59:53.463281|S|100|7.51|0|100
C|ACES|20240722|11:05:51.540095|S|94|30.48|0|94
C|ACES|20240722|11:06:11.369338|S|100|30.48|0|100
C|ACES|20240722|11:06:15.081126|S|1|30.48|0|1
C|ACES|20240722|11:06:32.106479|S|100|30.49|0|100
C|ACES|20240722|11:06:42.070825|S|1|30.5|0|1
C|ACES|20240722|11:07:14.510407|S|100|30.49|0|100
C|ACES|20240722|11:07:31.048643|S|1|30.48|0|1
C|ACES|20240722|11:08:24.599990|S|100|30.45|0|100
C|ACES|20240722|11:08:30.516733|S|100|30.45|0|100
C|ACES|20240722|11:26:43.032499|S|1|30.26|0|1
C|ACES|20240722|11:26:51.864590|S|500|30.27|0|500
C|ACES|20240722|11:33:47.615501|S|100|30.19|0|100
C|ACES|20240722|11:34:47.332827|S|100|30.21|0|100
C|ACES|20240722|11:37:17.350122|S|1|30.21|0|1
C|ACES|20240722|11:37:18.537358|S|99|30.21|0|99
C|ACES|20240722|11:37:18.537358|S|1|30.22|0|1
C|ACES|20240722|11:37:56.432481|S|100|30.22|0|100
C|ACES|20240722|11:37:56.963780|S|1|30.22|0|1
C|ACES|20240722|11:58:52.171874|S|100|30.32|0|100
C|ACES|20240722|11:59:03.485442|S|100|30.32|0|100
C|ACES|20240722|11:59:35.763208|S|100|30.32|0|100
C|ACES|20240722|12:01:52.133715|S|100|30.27|0|100
C|ACES|20240722|12:09:55.651863|S|100|30.23|0|100
C|ACES|20240722|12:12:14.334131|S|100|30.25|0|100
C|ACES|20240722|12:12:14.334131|S|100|30.26|0|100
C|ACES|20240722|12:12:51.055996|S|100|30.25|0|100
C|ACES|20240722|12:24:48.404513|S|100|30.27|0|100
C|ACES|20240722|13:19:29.727115|S|100|30.39|0|100
C|ACES|20240722|13:20:30.221199|S|200|30.32|0|200
C|ACES|20240722|13:35:44.688815|S|100|30.31|0|100
C|ACES|20240722|15:23:00.073264|S|100|30.45|0|100
C|ACES|20240722|15:23:05.749966|S|1|30.45|0|1
C|ACES|20240722|15:23:24.470357|S|99|30.45|0|99
C|ACES|20240722|15:23:24.470357|S|1|30.45|0|1
C|ACES|20240722|15:44:10.652542|S|100|30.45|0|100
C|ACES|20240722|15:44:21.252239|S|100|30.45|0|100
C|ACET|20240722|09:33:10.558136|S|6|1.24|0|6
C|ACET|20240722|10:10:51.544672|S|100|1.23|0|100
C|ACET|20240722|10:10:51.544778|S|100|1.23|0|100
C|ACET|20240722|10:10:51.545324|S|100|1.23|0|100
C|ACET|20240722|10:10:51.545388|S|100|1.23|0|100
C|ACET|20240722|10:10:51.545447|S|100|1.23|0|100
C|ACET|20240722|10:10:51.545505|S|100|1.23|0|100
C|ACET|20240722|10:10:51.545569|S|100|1.23|0|100
C|ACET|20240722|10:10:51.545626|S|100|1.23|0|100
C|ACET|20240722|10:10:51.545684|S|100|1.23|0|100
C|ACET|20240722|10:10:51.545742|S|100|1.23|0|100
C|ACET|20240722|10:10:51.545798|S|100|1.23|0|100
C|ACET|20240722|10:10:51.545856|S|100|1.23|0|100
C|ACET|20240722|10:10:51.644696|S|6|1.23|0|6
C|ACET|20240722|10:24:26.364201|S|6|1.26|0|6
C|ACET|20240722|10:26:48.462663|S|100|1.25|0|100
C|ACET|20240722|11:13:21.629083|S|6|1.27|0|6
C|ACET|20240722|12:56:07.385665|S|97|1.31|0|97
C|ACET|20240722|13:35:59.029381|S|38|1.29|0|38
C|ACET|20240722|13:56:38.425209|S|62|1.29|0|62
C|ACET|20240722|13:56:38.425209|S|100|1.29|0|100
C|ACET|20240722|13:56:38.425209|S|38|1.29|0|38
C|ACET|20240722|13:56:38.429580|S|62|1.29|0|62
C|ACET|20240722|13:56:38.429581|S|38|1.29|0|38
C|ACET|20240722|13:56:38.984036|S|100|1.29|0|100
C|ACET|20240722|13:56:46.836337|S|57|1.29|0|57
C|ACET|20240722|14:20:18.483331|S|39|1.3|0|39
C|ACET|20240722|14:20:18.483741|S|100|1.3|0|100
C|ACET|20240722|14:20:18.483827|S|75|1.3|0|75
C|ACET|20240722|14:20:18.483889|S|75|1.3|0|75
C|ACET|20240722|14:20:18.483943|S|75|1.3|0|75
C|ACET|20240722|14:20:18.484001|S|75|1.3|0|75
C|ACET|20240722|14:20:18.484058|S|75|1.3|0|75
C|ACET|20240722|14:20:18.484115|S|75|1.3|0|75
C|ACET|20240722|14:20:18.484169|S|75|1.3|0|75
C|ACET|20240722|14:20:18.484225|S|75|1.3|0|75
C|ACET|20240722|14:20:18.484278|S|75|1.3|0|75
C|ACET|20240722|14:20:18.484337|S|75|1.3|0|75
C|ACET|20240722|14:20:18.495290|S|100|1.3|0|100
C|ACET|20240722|14:20:18.495346|S|75|1.3|0|75
C|ACET|20240722|14:20:18.495355|S|100|1.3|0|100
C|ACET|20240722|14:20:18.495409|S|75|1.3|0|75
C|ACET|20240722|14:20:18.495415|S|100|1.3|0|100
C|ACET|20240722|14:20:18.495466|S|75|1.3|0|75
C|ACET|20240722|14:20:18.495473|S|2|1.3|0|2
C|ACET|20240722|14:20:18.495523|S|75|1.3|0|75
C|ACET|20240722|14:20:18.495579|S|67|1.3|0|67
C|ACET|20240722|14:20:18.521445|S|100|1.3|0|100
C|ACET|20240722|14:20:18.522556|S|90|1.3|0|90
C|ACET|20240722|14:20:18.572464|S|100|1.3|0|100
C|ACET|20240722|14:20:18.572537|S|62|1.3|0|62
C|ACET|20240722|14:20:18.573482|S|63|1.3|0|63
C|ACET|20240722|14:20:25.984769|S|100|1.31|0|100
C|ACET|20240722|14:20:25.984769|S|100|1.31|0|100
C|ACET|20240722|15:17:21.517023|S|100|1.34|0|100
C|ACET|20240722|15:29:03.718754|S|100|1.34|0|100
C|ACET|20240722|15:59:56.004807|S|311|1.37|0|311
C|ACET|20240722|15:59:56.015862|S|311|1.37|0|311
C|ACGL|20240722|09:56:07.976209|S|1|96.22|0|1
C|ACGL|20240722|12:00:15.222902|S|10|96.54|0|10
C|ACGL|20240722|12:41:49.469786|S|7|96.6|0|7
C|ACGL|20240722|12:56:38.531637|S|3|96.86|0|3
C|ACGL|20240722|13:08:19.871300|S|37|97.11|0|37
C|ACGL|20240722|13:32:55.383319|S|1|97.18|0|1
C|ACGL|20240722|13:32:55.383319|S|100|97.18|0|100
C|ACGL|20240722|13:37:51.948247|S|42|97.07|0|42
C|ACGL|20240722|14:15:36.439767|S|1|97.13|0|1
C|ACGL|20240722|14:24:01.479878|S|25|97.08|0|25
C|ACGL|20240722|14:56:16.994313|S|75|96.97|0|75
C|ACGL|20240722|15:13:54.227721|S|1|96.88|0|1
C|ACGL|20240722|15:24:42.525313|S|65|96.78|0|65
C|ACGL|20240722|15:33:19.786830|S|60|96.59|0|60
C|ACGL|20240722|15:33:19.786831|S|40|96.58|0|40
C|ACGL|20240722|15:33:33.469175|S|60|96.58|0|60
C|ACGL|20240722|15:57:54.932209|S|100|96.6|0|100
C|ACGL|20240722|15:59:37.445391|S|11|96.51|0|11
C|ACHC|20240722|10:11:58.049331|S|75|64.74|0|75
C|ACHC|20240722|10:11:58.049340|S|25|64.74|0|25
C|ACHC|20240722|10:19:20.068061|S|9|64.81|0|9
C|ACHC|20240722|10:20:23.694886|S|11|64.72|0|11
C|ACHC|20240722|10:54:53.024628|S|83|64.82|0|83
C|ACHC|20240722|11:03:09.546585|S|18|65.03|0|18
C|ACHC|20240722|11:03:09.546967|S|82|65.03|0|82
C|ACHC|20240722|11:36:29.188672|S|18|64.97|0|18
C|ACHC|20240722|11:55:46.882897|S|18|65.39|0|18
C|ACHC|20240722|11:55:46.882998|S|82|65.39|0|82
C|ACHC|20240722|11:55:46.889913|S|14|65.39|0|14
C|ACHC|20240722|11:55:46.890449|S|86|65.39|0|86
C|ACHC|20240722|13:30:18.682586|S|55|65.28|0|55
C|ACHC|20240722|13:30:18.682970|S|45|65.28|0|45
C|ACHC|20240722|13:41:57.501022|S|100|65.36|0|100
C|ACHC|20240722|15:17:20.866756|S|83|65.74|0|83
C|ACHC|20240722|15:17:20.866770|S|17|65.74|0|17
C|ACHC|20240722|15:40:20.779855|S|25|65.6|0|25
C|ACHC|20240722|15:40:20.779862|S|21|65.6|0|21
C|ACHC|20240722|15:40:39.102236|S|100|65.53|0|100
C|ACHC|20240722|15:51:03.605420|S|1|65.47|0|1
C|ACHC|20240722|15:53:32.746163|S|26|65.45|0|26
C|ACHC|20240722|15:53:32.746171|S|25|65.45|0|25
C|ACHC|20240722|15:55:52.260223|S|100|65.36|0|100
C|ACHC|20240722|15:58:18.154407|S|22|65.25|0|22
C|ACHC|20240722|15:58:18.154462|S|25|65.25|0|25
C|ACHC|20240722|15:58:18.155103|S|100|65.25|0|100
C|ACHC|20240722|15:58:18.155159|S|53|65.25|0|53
C|ACHC|20240722|15:58:41.886931|S|1|65.29|0|1
C|ACHR|20240722|09:31:09.366804|S|200|4.675|0|200
C|ACHR|20240722|09:33:36.150438|S|60|4.66|0|60
C|ACHR|20240722|09:33:39.053183|S|60|4.66|0|60
C|ACHR|20240722|09:33:44.547188|S|20|4.66|0|20
C|ACHR|20240722|09:33:53.003907|S|50|4.68|0|50
C|ACHR|20240722|09:33:56.782124|S|10|4.68|0|10
C|ACHR|20240722|09:34:12.035298|S|80|4.68|0|80
C|ACHR|20240722|09:35:36.566905|S|61|4.69|0|61
C|ACHR|20240722|09:35:39.455789|S|70|4.69|0|70
C|ACHR|20240722|09:35:42.542909|S|70|4.69|0|70
C|ACHR|20240722|09:36:21.416889|S|80|4.69|0|80
C|ACHR|20240722|09:36:27.749102|S|80|4.7|0|80
C|ACHR|20240722|09:36:50.031280|S|90|4.67|0|90
C|ACHR|20240722|09:36:55.843727|S|10|4.67|0|10
C|ACHR|20240722|09:36:58.513659|S|10|4.67|0|10
C|ACHR|20240722|09:40:05.576910|S|130|4.64|0|130
C|ACHR|20240722|09:40:11.014465|S|140|4.65|0|140
C|ACHR|20240722|09:40:38.474959|S|20|4.65|0|20
C|ACHR|20240722|09:42:11.838078|S|14|4.63|0|14
C|ACHR|20240722|09:42:11.838078|S|18|4.63|0|18
C|ACHR|20240722|09:42:11.838171|S|14|4.63|0|14
C|ACHR|20240722|09:42:11.838227|S|18|4.63|0|18
C|ACHR|20240722|09:42:11.838291|S|14|4.63|0|14
C|ACHR|20240722|09:42:11.838299|S|18|4.63|0|18
C|ACHR|20240722|09:42:47.697751|S|80|4.63|0|80
C|ACHR|20240722|09:43:05.433852|S|170|4.63|0|170
C|ACHR|20240722|09:43:08.691509|S|170|4.64|0|170
C|ACHR|20240722|09:43:12.134828|S|178|4.64|0|178
C|ACHR|20240722|09:43:16.423134|S|20|4.64|0|20
C|ACHR|20240722|09:43:28.292914|S|20|4.64|0|20
C|ACHR|20240722|09:43:40.764264|S|180|4.63|0|180
C|ACHR|20240722|09:44:16.708728|S|100|4.62|0|100
C|ACHR|20240722|09:44:22.275068|S|50|4.62|0|50
C|ACHR|20240722|09:44:25.449009|S|13|4.62|0|13
C|ACHR|20240722|09:44:28.542371|S|90|4.62|0|90
C|ACHR|20240722|09:46:17.495039|S|220|4.59|0|220
C|ACHR|20240722|09:49:15.467028|S|38|4.57|0|38
C|ACHR|20240722|09:49:18.152795|S|130|4.57|0|130
C|ACHR|20240722|09:49:48.428981|S|1|4.555|0|1
C|ACHR|20240722|09:50:12.578108|S|294|4.55|0|294
C|ACHR|20240722|09:50:18.855299|S|120|4.55|0|120
C|ACHR|20240722|09:50:28.809806|S|20|4.55|0|20
C|ACHR|20240722|09:50:39.449933|S|20|4.57|0|20
C|ACHR|20240722|09:50:42.559830|S|20|4.57|0|20
C|ACHR|20240722|09:54:33.887290|S|100|4.54|0|100
C|ACHR|20240722|09:54:58.493466|S|100|4.54|0|100
C|ACHR|20240722|09:56:30.011305|S|260|4.54|0|260
C|ACHR|20240722|09:56:31.029035|S|100|4.545|0|100
C|ACHR|20240722|09:58:04.466734|S|52|4.54|0|52
C|ACHR|20240722|09:58:04.466805|S|195|4.54|0|195
C|ACHR|20240722|09:59:41.397357|S|40|4.53|0|40
C|ACHR|20240722|10:01:02.662924|S|100|4.52|0|100
C|ACHR|20240722|10:04:30.881750|S|60|4.535|0|60
C|ACHR|20240722|10:05:04.461119|S|100|4.52|0|100
C|ACHR|20240722|10:08:41.549504|S|10|4.55|0|10
C|ACHR|20240722|10:12:45.423108|S|200|4.555|0|200
C|ACHR|20240722|10:13:26.877960|S|146|4.56|0|146
C|ACHR|20240722|10:13:26.877960|S|184|4.56|0|184
C|ACHR|20240722|10:14:36.624850|S|100|4.57|0|100
C|ACHR|20240722|10:14:36.624866|S|144|4.57|0|144
C|ACHR|20240722|10:15:21.319502|S|138|4.57|0|138
C|ACHR|20240722|10:15:21.319502|S|246|4.57|0|246
C|ACHR|20240722|10:24:35.357214|S|243|4.57|0|243
C|ACHR|20240722|10:24:35.358770|S|100|4.57|0|100
C|ACHR|20240722|10:32:10.650350|S|497|4.54|0|497
C|ACHR|20240722|10:32:14.338795|S|100|4.54|0|100
C|ACHR|20240722|10:33:00.359587|S|160|4.55|0|160
C|ACHR|20240722|10:33:00.359587|S|333|4.55|0|333
C|ACHR|20240722|10:33:25.444929|S|300|4.55|0|300
C|ACHR|20240722|10:33:30.635713|S|268|4.55|0|268
C|ACHR|20240722|10:33:30.635723|S|199|4.55|0|199
C|ACHR|20240722|10:34:50.628200|S|100|4.55|0|100
C|ACHR|20240722|10:34:50.628200|S|500|4.55|0|500
C|ACHR|20240722|10:34:53.636766|S|400|4.55|0|400
C|ACHR|20240722|10:34:56.634745|S|200|4.55|0|200
C|ACHR|20240722|10:34:59.445039|S|100|4.55|0|100
C|ACHR|20240722|10:35:13.863871|S|113|4.55|0|113
C|ACHR|20240722|10:38:44.509179|S|100|4.55|0|100
C|ACHR|20240722|10:38:44.509179|S|300|4.55|0|300
C|ACHR|20240722|10:39:33.833361|S|226|4.56|0|226
C|ACHR|20240722|10:40:48.078454|S|160|4.57|0|160
C|ACHR|20240722|10:40:54.320763|S|378|4.57|0|378
C|ACHR|20240722|10:41:02.370754|S|160|4.57|0|160
C|ACHR|20240722|10:41:08.092746|S|100|4.57|0|100
C|ACHR|20240722|10:41:13.732714|S|100|4.57|0|100
C|ACHR|20240722|10:41:37.453215|S|52|4.57|0|52
C|ACHR|20240722|10:42:06.976961|S|103|4.57|0|103
C|ACHR|20240722|10:42:06.976961|S|400|4.57|0|400
C|ACHR|20240722|10:42:11.040770|S|400|4.57|0|400
C|ACHR|20240722|10:42:28.486378|S|100|4.57|0|100
C|ACHR|20240722|10:42:33.177785|S|297|4.57|0|297
C|ACHR|20240722|10:42:36.887777|S|100|4.57|0|100
C|ACHR|20240722|10:42:51.316369|S|100|4.58|0|100
C|ACHR|20240722|10:47:43.063256|S|1|4.59|0|1
C|ACHR|20240722|10:49:03.839107|S|4|4.59|0|4
C|ACHR|20240722|10:51:31.089275|S|136|4.56|0|136
C|ACHR|20240722|10:51:40.655265|S|201|4.56|0|201
C|ACHR|20240722|10:51:43.346507|S|100|4.56|0|100
C|ACHR|20240722|10:51:48.637005|S|100|4.56|0|100
C|ACHR|20240722|10:51:54.314005|S|100|4.56|0|100
C|ACHR|20240722|10:52:05.573747|S|100|4.56|0|100
C|ACHR|20240722|10:52:33.178041|S|188|4.57|0|188
C|ACHR|20240722|10:52:46.225776|S|100|4.57|0|100
C|ACHR|20240722|10:52:51.777487|S|100|4.57|0|100
C|ACHR|20240722|10:52:58.632758|S|100|4.57|0|100
C|ACHR|20240722|10:53:04.423729|S|100|4.57|0|100
C|ACHR|20240722|10:56:46.332034|S|200|4.58|0|200
C|ACHR|20240722|10:57:40.464555|S|200|4.59|0|200
C|ACHR|20240722|10:57:53.854478|S|289|4.59|0|289
C|ACHR|20240722|10:58:11.934354|S|200|4.59|0|200
C|ACHR|20240722|10:58:33.516870|S|100|4.59|0|100
C|ACHR|20240722|10:58:37.890692|S|200|4.59|0|200
C|ACHR|20240722|10:58:41.281694|S|100|4.59|0|100
C|ACHR|20240722|10:59:48.595254|S|14|4.61|0|14
C|ACHR|20240722|11:00:57.365295|S|164|4.61|0|164
C|ACHR|20240722|11:01:03.474979|S|10|4.61|0|10
C|ACHR|20240722|11:01:29.624102|S|90|4.61|0|90
C|ACHR|20240722|11:01:33.626426|S|200|4.61|0|200
C|ACHR|20240722|11:01:38.002067|S|100|4.61|0|100
C|ACHR|20240722|11:04:08.593450|S|14|4.63|0|14
C|ACHR|20240722|11:05:04.898549|S|176|4.62|0|176
C|ACHR|20240722|11:06:19.933573|S|30|4.63|0|30
C|ACHR|20240722|11:06:19.934224|S|170|4.63|0|170
C|ACHR|20240722|11:09:59.863438|S|100|4.59|0|100
C|ACHR|20240722|11:10:07.552209|S|101|4.6|0|101
C|ACHR|20240722|11:10:11.966769|S|200|4.6|0|200
C|ACHR|20240722|11:10:21.536000|S|100|4.6|0|100
C|ACHR|20240722|11:12:56.089105|S|17|4.61|0|17
C|ACHR|20240722|11:12:56.089118|S|95|4.61|0|95
C|ACHR|20240722|11:13:42.245673|S|151|4.61|0|151
C|ACHR|20240722|11:14:03.341983|S|168|4.61|0|168
C|ACHR|20240722|11:14:22.521931|S|184|4.62|0|184
C|ACHR|20240722|11:14:26.031732|S|100|4.62|0|100
C|ACHR|20240722|11:16:59.198180|S|100|4.62|0|100
C|ACHR|20240722|11:22:35.117328|S|244|4.63|0|244
C|ACHR|20240722|11:22:41.059317|S|143|4.63|0|143
C|ACHR|20240722|11:26:21.754566|S|480|4.6|0|480
C|ACHR|20240722|11:26:43.506088|S|385|4.6|0|385
C|ACHR|20240722|11:26:49.058802|S|153|4.6|0|153
C|ACHR|20240722|11:26:55.262766|S|100|4.6|0|100
C|ACHR|20240722|11:27:06.727013|S|100|4.6|0|100
C|ACHR|20240722|11:29:30.798781|S|211|4.59|0|211
C|ACHR|20240722|11:29:36.120731|S|200|4.59|0|200
C|ACHR|20240722|11:29:41.191741|S|100|4.59|0|100
C|ACHR|20240722|11:35:42.945732|S|178|4.58|0|178
C|ACHR|20240722|11:35:46.638855|S|100|4.58|0|100
C|ACHR|20240722|11:36:15.109890|S|158|4.58|0|158
C|ACHR|20240722|11:36:18.789971|S|100|4.58|0|100
C|ACHR|20240722|11:36:26.501962|S|100|4.58|0|100
C|ACHR|20240722|11:36:36.509971|S|100|4.58|0|100
C|ACHR|20240722|11:36:42.762335|S|100|4.58|0|100
C|ACHR|20240722|11:36:51.626746|S|100|4.58|0|100
C|ACHR|20240722|11:37:13.019010|S|102|4.58|0|102
C|ACHR|20240722|11:37:18.362987|S|100|4.58|0|100
C|ACHR|20240722|11:37:22.524000|S|100|4.58|0|100
C|ACHR|20240722|11:37:40.577002|S|166|4.58|0|166
C|ACHR|20240722|11:37:56.620977|S|156|4.58|0|156
C|ACHR|20240722|11:38:06.641729|S|177|4.58|0|177
C|ACHR|20240722|11:38:13.184306|S|100|4.58|0|100
C|ACHR|20240722|11:38:19.703036|S|100|4.58|0|100
C|ACHR|20240722|11:39:47.837352|S|182|4.58|0|182
C|ACHR|20240722|11:39:47.837352|S|100|4.58|0|100
C|ACHR|20240722|11:43:52.275408|S|91|4.57|0|91
C|ACHR|20240722|11:44:19.985730|S|186|4.58|0|186
C|ACHR|20240722|11:44:32.907454|S|100|4.58|0|100
C|ACHR|20240722|11:44:32.907454|S|100|4.58|0|100
C|ACHR|20240722|11:44:45.330758|S|154|4.58|0|154
C|ACHR|20240722|11:45:58.744973|S|157|4.58|0|157
C|ACHR|20240722|11:46:01.964021|S|100|4.58|0|100
C|ACHR|20240722|11:46:07.619737|S|100|4.58|0|100
C|ACHR|20240722|11:46:14.578973|S|100|4.58|0|100
C|ACHR|20240722|11:46:17.912872|S|12|4.59|0|12
C|ACHR|20240722|11:46:17.912873|S|88|4.59|0|88
C|ACHR|20240722|11:46:31.985566|S|100|4.59|0|100
C|ACHR|20240722|11:49:47.850743|S|100|4.61|0|100
C|ACHR|20240722|11:51:13.171031|S|100|4.61|0|100
C|ACHR|20240722|11:51:16.045204|S|100|4.61|0|100
C|ACHR|20240722|11:52:05.485404|S|157|4.61|0|157
C|ACHR|20240722|11:52:24.686225|S|176|4.62|0|176
C|ACHR|20240722|11:54:33.216165|S|207|4.63|0|207
C|ACHR|20240722|11:54:53.498766|S|200|4.63|0|200
C|ACHR|20240722|11:59:43.201900|S|100|4.62|0|100
C|ACHR|20240722|12:01:46.778884|S|161|4.63|0|161
C|ACHR|20240722|12:01:51.033075|S|276|4.63|0|276
C|ACHR|20240722|12:02:06.972015|S|180|4.63|0|180
C|ACHR|20240722|12:02:25.909707|S|100|4.62|0|100
C|ACHR|20240722|12:07:53.607221|S|205|4.6|0|205
C|ACHR|20240722|12:08:29.429199|S|100|4.6|0|100
C|ACHR|20240722|12:08:56.231474|S|90|4.61|0|90
C|ACHR|20240722|12:08:56.231484|S|100|4.61|0|100
C|ACHR|20240722|12:08:56.269087|S|10|4.61|0|10
C|ACHR|20240722|12:10:28.521961|S|100|4.62|0|100
C|ACHR|20240722|12:18:45.934947|S|146|4.63|0|146
C|ACHR|20240722|12:18:45.934947|S|169|4.63|0|169
C|ACHR|20240722|12:18:58.903685|S|112|4.63|0|112
C|ACHR|20240722|12:19:01.038798|S|100|4.63|0|100
C|ACHR|20240722|12:19:08.712673|S|100|4.63|0|100
C|ACHR|20240722|12:20:41.323250|S|159|4.64|0|159
C|ACHR|20240722|12:29:55.852428|S|68|4.63|0|68
C|ACHR|20240722|12:34:54.948124|S|150|4.63|0|150
C|ACHR|20240722|12:35:08.162950|S|180|4.63|0|180
C|ACHR|20240722|12:35:13.640956|S|100|4.63|0|100
C|ACHR|20240722|12:35:38.472745|S|132|4.64|0|132
C|ACHR|20240722|12:35:56.460683|S|168|4.64|0|168
C|ACHR|20240722|12:36:02.687421|S|100|4.64|0|100
C|ACHR|20240722|12:39:07.186968|S|169|4.65|0|169
C|ACHR|20240722|12:39:07.186968|S|200|4.65|0|200
C|ACHR|20240722|12:44:56.011795|S|200|4.65|0|200
C|ACHR|20240722|12:52:20.492861|S|154|4.65|0|154
C|ACHR|20240722|12:52:30.031198|S|100|4.65|0|100
C|ACHR|20240722|12:52:59.881709|S|200|4.65|0|200
C|ACHR|20240722|12:53:02.830706|S|100|4.65|0|100
C|ACHR|20240722|12:53:14.895720|S|100|4.65|0|100
C|ACHR|20240722|12:53:22.774716|S|100|4.65|0|100
C|ACHR|20240722|12:53:28.949698|S|100|4.65|0|100
C|ACHR|20240722|12:53:37.382067|S|100|4.65|0|100
C|ACHR|20240722|12:53:41.831682|S|100|4.65|0|100
C|ACHR|20240722|12:53:46.093708|S|100|4.65|0|100
C|ACHR|20240722|12:53:55.259699|S|100|4.65|0|100
C|ACHR|20240722|12:53:59.399765|S|100|4.65|0|100
C|ACHR|20240722|12:54:24.917709|S|153|4.65|0|153
C|ACHR|20240722|12:54:27.182724|S|100|4.65|0|100
C|ACHR|20240722|12:54:35.488676|S|100|4.65|0|100
C|ACHR|20240722|12:54:46.024746|S|100|4.65|0|100
C|ACHR|20240722|12:54:55.368719|S|100|4.65|0|100
C|ACHR|20240722|12:58:00.262689|S|220|4.63|0|220
C|ACHR|20240722|12:58:18.714511|S|300|4.63|0|300
C|ACHR|20240722|12:58:25.909681|S|200|4.63|0|200
C|ACHR|20240722|12:58:31.070957|S|100|4.63|0|100
C|ACHR|20240722|12:58:43.472380|S|45|4.62|0|45
C|ACHR|20240722|12:58:43.472380|S|55|4.62|0|55
C|ACHR|20240722|12:59:32.967635|S|100|4.63|0|100
C|ACHR|20240722|13:00:00.345444|S|155|4.63|0|155
C|ACHR|20240722|13:01:16.738745|S|200|4.63|0|200
C|ACHR|20240722|13:01:39.822717|S|165|4.63|0|165
C|ACHR|20240722|13:01:47.187700|S|100|4.63|0|100
C|ACHR|20240722|13:01:56.544691|S|100|4.63|0|100
C|ACHR|20240722|13:02:07.676690|S|100|4.63|0|100
C|ACHR|20240722|13:02:16.244683|S|100|4.63|0|100
C|ACHR|20240722|13:05:32.292809|S|174|4.64|0|174
C|ACHR|20240722|13:10:07.867184|S|67|4.63|0|67
C|ACHR|20240722|13:16:43.345994|S|192|4.63|0|192
C|ACHR|20240722|13:16:43.345995|S|99|4.63|0|99
C|ACHR|20240722|13:16:48.178606|S|180|4.63|0|180
C|ACHR|20240722|13:23:15.906356|S|200|4.62|0|200
C|ACHR|20240722|13:26:06.354564|S|154|4.62|0|154
C|ACHR|20240722|13:27:25.418989|S|131|4.63|0|131
C|ACHR|20240722|13:27:28.791457|S|100|4.63|0|100
C|ACHR|20240722|13:27:34.421326|S|100|4.63|0|100
C|ACHR|20240722|13:27:47.424544|S|100|4.63|0|100
C|ACHR|20240722|13:27:59.288767|S|100|4.63|0|100
C|ACHR|20240722|13:30:22.039004|S|100|4.61|0|100
C|ACHR|20240722|13:31:12.298239|S|205|4.61|0|205
C|ACHR|20240722|13:31:15.299083|S|100|4.61|0|100
C|ACHR|20240722|13:31:23.301101|S|100|4.61|0|100
C|ACHR|20240722|13:31:38.304775|S|100|4.61|0|100
C|ACHR|20240722|13:32:56.286290|S|100|4.62|0|100
C|ACHR|20240722|13:32:56.286290|S|100|4.62|0|100
C|ACHR|20240722|13:33:25.343210|S|100|4.62|0|100
C|ACHR|20240722|13:34:33.369530|S|178|4.62|0|178
C|ACHR|20240722|13:34:42.371708|S|100|4.62|0|100
C|ACHR|20240722|13:34:57.375318|S|100|4.62|0|100
C|ACHR|20240722|13:35:11.379132|S|100|4.62|0|100
C|ACHR|20240722|13:37:47.859858|S|100|4.61|0|100
C|ACHR|20240722|13:37:47.859858|S|300|4.61|0|300
C|ACHR|20240722|13:37:47.859858|S|158|4.61|0|158
C|ACHR|20240722|13:39:49.534325|S|143|4.61|0|143
C|ACHR|20240722|13:40:51.176350|S|100|4.61|0|100
C|ACHR|20240722|13:41:05.180361|S|100|4.61|0|100
C|ACHR|20240722|13:41:18.184411|S|100|4.61|0|100
C|ACHR|20240722|13:41:49.039110|S|52|4.61|0|52
C|ACHR|20240722|13:41:49.039202|S|48|4.61|0|48
C|ACHR|20240722|13:46:50.200059|S|400|4.61|0|400
C|ACHR|20240722|13:46:59.074435|S|106|4.61|0|106
C|ACHR|20240722|13:47:02.075627|S|100|4.61|0|100
C|ACHR|20240722|13:48:00.685487|S|113|4.62|0|113
C|ACHR|20240722|13:48:03.083535|S|218|4.62|0|218
C|ACHR|20240722|13:48:07.084747|S|179|4.62|0|179
C|ACHR|20240722|13:51:28.680773|S|176|4.63|0|176
C|ACHR|20240722|13:53:09.069844|S|299|4.63|0|299
C|ACHR|20240722|13:53:12.070511|S|100|4.63|0|100
C|ACHR|20240722|13:53:15.072208|S|100|4.63|0|100
C|ACHR|20240722|13:53:22.073885|S|100|4.63|0|100
C|ACHR|20240722|13:53:31.076572|S|100|4.63|0|100
C|ACHR|20240722|13:53:52.082685|S|160|4.63|0|160
C|ACHR|20240722|13:53:58.084844|S|100|4.63|0|100
C|ACHR|20240722|13:54:16.082152|S|195|4.63|0|195
C|ACHR|20240722|13:54:32.237660|S|100|4.63|0|100
C|ACHR|20240722|13:54:35.088018|S|200|4.63|0|200
C|ACHR|20240722|13:54:41.089792|S|100|4.63|0|100
C|ACHR|20240722|13:54:56.094549|S|180|4.63|0|180
C|ACHR|20240722|13:55:01.096118|S|100|4.63|0|100
C|ACHR|20240722|13:55:14.113459|S|194|4.63|0|194
C|ACHR|20240722|13:55:24.116388|S|100|4.63|0|100
C|ACHR|20240722|14:00:21.501468|S|200|4.62|0|200
C|ACHR|20240722|14:00:21.501469|S|101|4.62|0|101
C|ACHR|20240722|14:07:00.232513|S|153|4.58|0|153
C|ACHR|20240722|14:07:08.833364|S|100|4.58|0|100
C|ACHR|20240722|14:07:37.531981|S|150|4.58|0|150
C|ACHR|20240722|14:07:44.626503|S|100|4.58|0|100
C|ACHR|20240722|14:07:47.310215|S|100|4.58|0|100
C|ACHR|20240722|14:08:10.234485|S|180|4.58|0|180
C|ACHR|20240722|14:08:17.287983|S|194|4.58|0|194
C|ACHR|20240722|14:08:27.439965|S|100|4.58|0|100
C|ACHR|20240722|14:08:51.250045|S|100|4.58|0|100
C|ACHR|20240722|14:09:19.247337|S|163|4.58|0|163
C|ACHR|20240722|14:09:26.249000|S|100|4.58|0|100
C|ACHR|20240722|14:09:38.252562|S|100|4.58|0|100
C|ACHR|20240722|14:09:49.255920|S|100|4.58|0|100
C|ACHR|20240722|14:10:01.258892|S|100|4.58|0|100
C|ACHR|20240722|14:10:12.261677|S|100|4.58|0|100
C|ACHR|20240722|14:10:40.268442|S|173|4.58|0|173
C|ACHR|20240722|14:10:49.270727|S|100|4.58|0|100
C|ACHR|20240722|14:11:01.273683|S|100|4.58|0|100
C|ACHR|20240722|14:11:14.259693|S|100|4.58|0|100
C|ACHR|20240722|14:11:22.262433|S|100|4.58|0|100
C|ACHR|20240722|14:11:30.264844|S|100|4.58|0|100
C|ACHR|20240722|14:11:38.267271|S|100|4.58|0|100
C|ACHR|20240722|14:11:55.436082|S|100|4.58|0|100
C|ACHR|20240722|14:12:07.929893|S|100|4.58|0|100
C|ACHR|20240722|14:12:21.266883|S|193|4.58|0|193
C|ACHR|20240722|14:12:34.270553|S|100|4.58|0|100
C|ACHR|20240722|14:25:19.500020|S|174|4.56|0|174
C|ACHR|20240722|14:25:19.500020|S|113|4.56|0|113
C|ACHR|20240722|14:25:30.439952|S|195|4.56|0|195
C|ACHR|20240722|14:25:50.119506|S|196|4.56|0|196
C|ACHR|20240722|14:26:05.350809|S|100|4.56|0|100
C|ACHR|20240722|14:26:09.835244|S|100|4.56|0|100
C|ACHR|20240722|14:26:24.032146|S|100|4.56|0|100
C|ACHR|20240722|14:26:40.475525|S|100|4.56|0|100
C|ACHR|20240722|14:26:56.870265|S|181|4.56|0|181
C|ACHR|20240722|14:27:18.407023|S|100|4.56|0|100
C|ACHR|20240722|14:27:27.505603|S|200|4.56|0|200
C|ACHR|20240722|14:27:33.718000|S|100|4.56|0|100
C|ACHR|20240722|14:28:33.284044|S|100|4.56|0|100
C|ACHR|20240722|14:29:04.576994|S|197|4.56|0|197
C|ACHR|20240722|14:29:14.840768|S|100|4.56|0|100
C|ACHR|20240722|14:29:27.078104|S|100|4.56|0|100
C|ACHR|20240722|14:30:08.267227|S|122|4.56|0|122
C|ACHR|20240722|14:30:30.689065|S|100|4.56|0|100
C|ACHR|20240722|14:30:43.418889|S|100|4.56|0|100
C|ACHR|20240722|14:31:02.049663|S|128|4.56|0|128
C|ACHR|20240722|14:31:06.050893|S|100|4.56|0|100
C|ACHR|20240722|14:31:19.054905|S|100|4.56|0|100
C|ACHR|20240722|14:31:29.057750|S|100|4.56|0|100
C|ACHR|20240722|14:31:51.313712|S|180|4.56|0|180
C|ACHR|20240722|14:32:18.703070|S|125|4.56|0|125
C|ACHR|20240722|14:32:31.339504|S|152|4.56|0|152
C|ACHR|20240722|14:32:34.061700|S|100|4.56|0|100
C|ACHR|20240722|14:33:01.363889|S|100|4.56|0|100
C|ACHR|20240722|14:33:17.546067|S|144|4.56|0|144
C|ACHR|20240722|14:33:29.066874|S|100|4.56|0|100
C|ACHR|20240722|14:33:33.068146|S|100|4.56|0|100
C|ACHR|20240722|14:33:39.070342|S|100|4.56|0|100
C|ACHR|20240722|14:33:53.371617|S|161|4.56|0|161
C|ACHR|20240722|14:33:57.372116|S|100|4.56|0|100
C|ACHR|20240722|14:34:16.378955|S|188|4.57|0|188
C|ACHR|20240722|14:34:28.381796|S|100|4.57|0|100
C|ACHR|20240722|14:36:08.866548|S|173|4.57|0|173
C|ACHR|20240722|14:36:29.422619|S|200|4.57|0|200
C|ACHR|20240722|14:36:54.411952|S|176|4.57|0|176
C|ACHR|20240722|14:37:03.414527|S|100|4.57|0|100
C|ACHR|20240722|14:37:14.417083|S|100|4.57|0|100
C|ACHR|20240722|14:37:26.419919|S|100|4.57|0|100
C|ACHR|20240722|14:37:53.399982|S|180|4.57|0|180
C|ACHR|20240722|14:40:24.542638|S|1|4.58|0|1
C|ACHR|20240722|14:40:24.542639|S|163|4.58|0|163
C|ACHR|20240722|14:40:24.542639|S|5|4.58|0|5
C|ACHR|20240722|14:42:20.418943|S|2|4.58|0|2
C|ACHR|20240722|14:44:02.124479|S|176|4.58|0|176
C|ACHR|20240722|14:44:15.128812|S|200|4.58|0|200
C|ACHR|20240722|14:44:32.134090|S|180|4.58|0|180
C|ACHR|20240722|14:44:38.136249|S|100|4.58|0|100
C|ACHR|20240722|14:44:46.138584|S|100|4.58|0|100
C|ACHR|20240722|14:45:03.003382|S|195|4.58|0|195
C|ACHR|20240722|14:45:13.932886|S|100|4.58|0|100
C|ACHR|20240722|14:45:21.807019|S|100|4.58|0|100
C|ACHR|20240722|14:45:25.909004|S|38|4.58|0|38
C|ACHR|20240722|14:45:25.909005|S|100|4.58|0|100
C|ACHR|20240722|14:46:58.978236|S|100|4.58|0|100
C|ACHR|20240722|14:47:15.801108|S|100|4.58|0|100
C|ACHR|20240722|14:47:18.019031|S|197|4.58|0|197
C|ACHR|20240722|14:47:18.019031|S|100|4.58|0|100
C|ACHR|20240722|14:49:18.988478|S|100|4.58|0|100
C|ACHR|20240722|14:49:26.261573|S|123|4.58|0|123
C|ACHR|20240722|14:49:29.262551|S|100|4.58|0|100
C|ACHR|20240722|14:50:41.838842|S|100|4.59|0|100
C|ACHR|20240722|14:51:06.224659|S|196|4.59|0|196
C|ACHR|20240722|14:51:16.375623|S|139|4.59|0|139
C|ACHR|20240722|14:51:19.898516|S|100|4.59|0|100
C|ACHR|20240722|14:51:30.053794|S|100|4.59|0|100
C|ACHR|20240722|14:51:52.317271|S|196|4.59|0|196
C|ACHR|20240722|14:53:35.050049|S|119|4.59|0|119
C|ACHR|20240722|14:54:48.017286|S|100|4.59|0|100
C|ACHR|20240722|14:56:50.274425|S|127|4.58|0|127
C|ACHR|20240722|14:56:53.275505|S|200|4.58|0|200
C|ACHR|20240722|14:56:56.276683|S|100|4.58|0|100
C|ACHR|20240722|14:58:40.049295|S|108|4.58|0|108
C|ACHR|20240722|14:59:00.528945|S|18|4.58|0|18
C|ACHR|20240722|14:59:36.586098|S|182|4.58|0|182
C|ACHR|20240722|14:59:47.973496|S|14|4.57|0|14
C|ACHR|20240722|15:03:13.837313|S|115|4.58|0|115
C|ACHR|20240722|15:03:16.159087|S|100|4.58|0|100
C|ACHR|20240722|15:03:19.160047|S|100|4.58|0|100
C|ACHR|20240722|15:03:27.162444|S|100|4.58|0|100
C|ACHR|20240722|15:03:52.247347|S|2|4.58|0|2
C|ACHR|20240722|15:04:17.465986|S|100|4.59|0|100
C|ACHR|20240722|15:04:20.147213|S|124|4.59|0|124
C|ACHR|20240722|15:04:23.148026|S|100|4.59|0|100
C|ACHR|20240722|15:04:32.150620|S|100|4.59|0|100
C|ACHR|20240722|15:04:57.329572|S|100|4.59|0|100
C|ACHR|20240722|15:05:11.335448|S|100|4.59|0|100
C|ACHR|20240722|15:05:28.342163|S|100|4.59|0|100
C|ACHR|20240722|15:11:06.059740|S|189|4.59|0|189
C|ACHR|20240722|15:13:36.481562|S|12|4.59|0|12
C|ACHR|20240722|15:15:17.168992|S|195|4.6|0|195
C|ACHR|20240722|15:15:38.214206|S|174|4.6|0|174
C|ACHR|20240722|15:16:22.115262|S|153|4.6|0|153
C|ACHR|20240722|15:17:32.317428|S|189|4.61|0|189
C|ACHR|20240722|15:17:42.166198|S|180|4.61|0|180
C|ACHR|20240722|15:18:30.420169|S|168|4.61|0|168
C|ACHR|20240722|15:18:37.120453|S|100|4.61|0|100
C|ACHR|20240722|15:18:40.122928|S|100|4.61|0|100
C|ACHR|20240722|15:18:43.125832|S|100|4.61|0|100
C|ACHR|20240722|15:18:46.128372|S|100|4.61|0|100
C|ACHR|20240722|15:18:49.131036|S|100|4.61|0|100
C|ACHR|20240722|15:20:19.293711|S|144|4.62|0|144
C|ACHR|20240722|15:20:19.293711|S|136|4.62|0|136
C|ACHR|20240722|15:20:43.371806|S|200|4.62|0|200
C|ACHR|20240722|15:20:51.385914|S|100|4.62|0|100
C|ACHR|20240722|15:21:33.910315|S|161|4.62|0|161
C|ACHR|20240722|15:21:33.910315|S|100|4.62|0|100
C|ACHR|20240722|15:22:44.832846|S|23|4.62|0|23
C|ACHR|20240722|15:22:44.832846|S|171|4.62|0|171
C|ACHR|20240722|15:22:44.833658|S|77|4.62|0|77
C|ACHR|20240722|15:23:33.413481|S|214|4.62|0|214
C|ACHR|20240722|15:23:36.671093|S|177|4.62|0|177
C|ACHR|20240722|15:24:09.365124|S|135|4.62|0|135
C|ACHR|20240722|15:24:12.366185|S|100|4.62|0|100
C|ACHR|20240722|15:25:25.161451|S|123|4.625|0|123
C|ACHR|20240722|15:25:25.165518|S|96|4.63|0|96
C|ACHR|20240722|15:27:37.391712|S|4|4.62|0|4
C|ACHR|20240722|15:27:37.396727|S|229|4.62|0|229
C|ACHR|20240722|15:27:58.139108|S|111|4.62|0|111
C|ACHR|20240722|15:29:56.050810|S|200|4.62|0|200
C|ACHR|20240722|15:29:56.050810|S|100|4.62|0|100
C|ACHR|20240722|15:29:57.090566|S|22|4.62|0|22
C|ACHR|20240722|15:29:57.090566|S|137|4.62|0|137
C|ACHR|20240722|15:30:00.190397|S|176|4.62|0|176
C|ACHR|20240722|15:30:08.202394|S|100|4.62|0|100
C|ACHR|20240722|15:30:23.089299|S|100|4.62|0|100
C|ACHR|20240722|15:31:37.192895|S|168|4.62|0|168
C|ACHR|20240722|15:31:46.328128|S|100|4.62|0|100
C|ACHR|20240722|15:31:51.331073|S|100|4.62|0|100
C|ACHR|20240722|15:32:03.894222|S|100|4.63|0|100
C|ACHR|20240722|15:32:06.315112|S|597|4.63|0|597
C|ACHR|20240722|15:33:16.357570|S|134|4.63|0|134
C|ACHR|20240722|15:33:19.358570|S|100|4.63|0|100
C|ACHR|20240722|15:33:50.953752|S|154|4.63|0|154
C|ACHR|20240722|15:35:13.305490|S|100|4.63|0|100
C|ACHR|20240722|15:35:13.305628|S|100|4.63|0|100
C|ACHR|20240722|15:35:13.305628|S|100|4.63|0|100
C|ACHR|20240722|15:35:19.758811|S|166|4.63|0|166
C|ACHR|20240722|15:37:50.764670|S|389|4.64|0|389
C|ACHR|20240722|15:38:59.896121|S|200|4.64|0|200
C|ACHR|20240722|15:38:59.896121|S|108|4.64|0|108
C|ACHR|20240722|15:45:10.721335|S|300|4.62|0|300
C|ACHR|20240722|15:45:12.221803|S|100|4.62|0|100
C|ACHR|20240722|15:45:12.221803|S|174|4.62|0|174
C|ACHR|20240722|15:45:12.221803|S|100|4.62|0|100
C|ACHR|20240722|15:45:12.221804|S|226|4.62|0|226
C|ACHR|20240722|15:45:13.187639|S|100|4.62|0|100
C|ACHR|20240722|15:45:13.187639|S|300|4.62|0|300
C|ACHR|20240722|15:45:13.187639|S|144|4.62|0|144
C|ACHR|20240722|15:45:14.184880|S|400|4.62|0|400
C|ACHR|20240722|15:45:24.631285|S|100|4.63|0|100
C|ACHR|20240722|15:45:48.587133|S|458|4.63|0|458
C|ACHR|20240722|15:45:51.088942|S|100|4.63|0|100
C|ACHR|20240722|15:46:28.585713|S|158|4.63|0|158
C|ACHR|20240722|15:46:31.087066|S|100|4.63|0|100
C|ACHR|20240722|15:46:39.065645|S|180|4.63|0|180
C|ACHR|20240722|15:46:45.069897|S|100|4.63|0|100
C|ACHR|20240722|15:46:49.098019|S|173|4.63|0|173
C|ACHR|20240722|15:46:55.102068|S|100|4.63|0|100
C|ACHR|20240722|15:47:39.312962|S|259|4.63|0|259
C|ACHR|20240722|15:47:55.106870|S|18|4.63|0|18
C|ACHR|20240722|15:48:12.913607|S|100|4.63|0|100
C|ACHR|20240722|15:48:22.994987|S|158|4.63|0|158
C|ACHR|20240722|15:54:10.132922|S|10|4.63|0|10
C|ACHR|20240722|15:54:14.123239|S|400|4.63|0|400
C|ACHR|20240722|15:54:14.147465|S|306|4.63|0|306
C|ACHR|20240722|15:54:14.147465|S|221|4.63|0|221
C|ACHR|20240722|15:54:14.147465|S|163|4.63|0|163
C|ACHR|20240722|15:55:46.956608|S|1025|4.62|0|1025
C|ACHR|20240722|15:57:59.876599|S|900|4.61|0|900
C|ACHR|20240722|15:57:59.877112|S|300|4.61|0|300
C|ACHR|20240722|15:57:59.885007|S|816|4.61|0|816
C|ACHR|20240722|15:58:50.542419|S|5|4.6|0|5
C|ACHR|20240722|15:59:16.117737|S|5|4.6|0|5
C|ACHR|20240722|15:59:48.063677|S|75|4.605|0|75
C|ACHV|20240722|10:09:54.135374|S|1|4.58|0|1
C|ACHV|20240722|10:12:16.769505|S|1|4.59|0|1
C|ACHV|20240722|10:12:24.901093|S|6|4.58|0|6
C|ACHV|20240722|10:14:21.993570|S|1|4.58|0|1
C|ACI|20240722|11:19:19.397466|S|22|19.86|0|22
C|ACI|20240722|11:21:32.223379|S|22|19.86|0|22
C|ACI|20240722|11:23:57.145917|S|22|19.86|0|22
C|ACI|20240722|11:29:42.181291|S|22|19.87|0|22
C|ACI|20240722|12:04:09.242893|S|3|19.79|0|3
C|ACI|20240722|12:18:55.523829|S|5|19.785|0|5
C|ACI|20240722|12:20:34.060651|S|5|19.785|0|5
C|ACI|20240722|12:21:40.445638|S|5|19.785|0|5
C|ACI|20240722|12:41:25.184447|S|33|19.8|0|33
C|ACI|20240722|12:45:14.124194|S|68|19.81|0|68
C|ACI|20240722|12:49:04.468746|S|70|19.81|0|70
C|ACI|20240722|12:53:02.346254|S|100|19.81|0|100
C|ACI|20240722|13:22:01.943417|S|1|19.835|0|1
C|ACI|20240722|13:37:02.279923|S|55|19.85|0|55
C|ACI|20240722|13:37:02.279923|S|130|19.845|0|130
C|ACI|20240722|13:37:02.280836|S|24|19.85|0|24
C|ACI|20240722|14:26:19.858217|S|64|19.89|0|64
C|ACI|20240722|14:33:22.357444|S|100|19.89|0|100
C|ACI|20240722|14:37:50.875327|S|100|19.89|0|100
C|ACI|20240722|14:47:10.623374|S|100|19.89|0|100
C|ACI|20240722|14:48:10.871192|S|100|19.89|0|100
C|ACI|20240722|14:51:12.676334|S|100|19.9|0|100
C|ACI|20240722|14:59:33.257868|S|100|19.88|0|100
C|ACI|20240722|14:59:33.495682|S|15|19.88|0|15
C|ACI|20240722|15:03:25.013224|S|100|19.89|0|100
C|ACI|20240722|15:04:15.447620|S|2|19.88|0|2
C|ACI|20240722|15:16:47.950947|S|100|19.9|0|100
C|ACI|20240722|15:19:57.648595|S|49|19.9|0|49
C|ACI|20240722|15:26:54.033455|S|61|19.88|0|61
C|ACI|20240722|15:29:26.953018|S|4|19.87|0|4
C|ACI|20240722|15:34:04.840117|S|100|19.87|0|100
C|ACI|20240722|15:45:41.628038|S|83|19.86|0|83
C|ACI|20240722|15:48:02.530002|S|1|19.87|0|1
C|ACI|20240722|15:52:37.582638|S|200|19.9|0|200
C|ACI|20240722|15:54:09.151744|S|100|20|0|100
C|ACI|20240722|15:55:00.450379|S|20|19.95|0|20
C|ACI|20240722|15:56:48.808382|S|20|19.965|0|20
C|ACI|20240722|15:56:48.827273|S|100|19.95|0|100
C|ACI|20240722|15:56:48.827274|S|58|19.95|0|58
C|ACI|20240722|15:56:48.827306|S|66|19.95|0|66
C|ACI|20240722|15:56:48.827491|S|2|19.95|0|2
C|ACI|20240722|15:56:48.827535|S|74|19.95|0|74
C|ACI|20240722|15:56:48.833539|S|100|19.95|0|100
C|ACI|20240722|15:57:38.321440|S|100|19.95|0|100
C|ACI|20240722|15:57:38.321440|S|79|19.95|0|79
C|ACI|20240722|15:57:38.321440|S|21|19.95|0|21
C|ACI|20240722|15:58:17.041303|S|83|19.96|0|83
C|ACI|20240722|15:58:44.069419|S|100|19.96|0|100
C|ACI|20240722|15:58:52.022903|S|30|19.96|0|30
C|ACI|20240722|15:58:57.850422|S|12|19.96|0|12
C|ACI|20240722|15:59:08.944997|S|82|19.96|0|82
C|ACI|20240722|15:59:41.218639|S|100|19.97|0|100
C|ACI|20240722|15:59:47.180303|S|90|19.96|0|90
C|ACI|20240722|15:59:47.648430|S|6|19.96|0|6
C|ACI|20240722|15:59:47.648430|S|10|19.96|0|10
C|ACI|20240722|15:59:48.080359|S|5|19.96|0|5
C|ACI|20240722|15:59:49.049719|S|79|19.96|0|79
C|ACI|20240722|15:59:51.028113|S|100|19.94|0|100
C|ACI|20240722|15:59:52.521647|S|100|19.94|0|100
C|ACIC|20240722|15:57:15.387283|S|34|11.3|0|34
C|ACIO|20240722|15:59:46.197460|S|48|38.41|0|48
C|ACIW|20240722|10:11:25.045648|S|3|41.04|0|3
C|ACIW|20240722|10:13:42.583848|S|5|41.04|0|5
C|ACIW|20240722|10:13:46.236354|S|6|41.04|0|6
C|ACIW|20240722|10:14:19.475253|S|1|41.05|0|1
C|ACIW|20240722|10:19:20.091510|S|1|41.03|0|1
C|ACIW|20240722|10:19:20.091996|S|24|41.04|0|24
C|ACIW|20240722|10:19:55.636078|S|12|41.06|0|12
C|ACIW|20240722|10:19:55.636326|S|10|41.06|0|10
C|ACIW|20240722|10:21:19.354792|S|40|41.06|0|40
C|ACIW|20240722|10:22:19.594898|S|1|41.1|0|1
C|ACIW|20240722|10:22:19.594898|S|2|41.1|0|2
C|ACIW|20240722|10:22:19.594898|S|3|41.1|0|3
C|ACIW|20240722|10:24:42.228391|S|3|41.15|0|3
C|ACIW|20240722|10:24:42.228391|S|4|41.15|0|4
C|ACIW|20240722|10:24:42.228392|S|6|41.15|0|6
C|ACIW|20240722|10:26:20.260269|S|5|41.19|0|5
C|ACIW|20240722|10:26:20.260269|S|9|41.19|0|9
C|ACIW|20240722|10:26:20.260270|S|7|41.19|0|7
C|ACIW|20240722|10:32:19.573308|S|14|41.21|0|14
C|ACIW|20240722|11:55:30.040660|S|10|41.58|0|10
C|ACIW|20240722|12:27:22.541358|S|1|41.61|0|1
C|ACIW|20240722|15:05:44.808284|S|17|41.99|0|17
C|ACIW|20240722|15:11:53.509532|S|2|42.06|0|2
C|ACIW|20240722|15:20:25.310403|S|100|41.93|0|100
C|ACIW|20240722|15:56:18.379058|S|10|42.24|0|10
C|ACIW|20240722|15:58:55.009821|S|10|42.28|0|10
C|ACIW|20240722|15:59:18.146680|S|10|42.28|0|10
C|ACLS|20240722|09:30:30.002169|S|100|131.05|0|100
C|ACLS|20240722|09:35:23.746438|S|19|130.9|0|19
C|ACLS|20240722|09:35:23.746438|S|31|131|0|31
C|ACLS|20240722|09:35:23.746438|S|50|131.02|0|50
C|ACLS|20240722|10:12:58.848830|S|2|131.28|0|2
C|ACLS|20240722|11:20:26.231236|S|1|132.66|0|1
C|ACLS|20240722|12:06:42.270886|S|50|132.59|0|50
C|ACLS|20240722|13:58:23.702743|S|5|134.81|0|5
C|ACLS|20240722|14:33:21.462307|S|10|135.33|0|10
C|ACLS|20240722|15:06:27.083377|S|3|134.67|0|3
C|ACLS|20240722|15:54:40.064337|S|40|136.83|0|40
C|ACLS|20240722|15:57:30.189476|S|40|136.5|0|40
C|ACLX|20240722|11:31:10.813375|S|21|61.77|0|21
C|ACLX|20240722|12:11:26.302680|S|100|62.14|0|100
C|ACLX|20240722|14:14:20.692943|S|10|62.73|0|10
C|ACLX|20240722|14:42:32.973531|S|10|62.82|0|10
C|ACLX|20240722|15:00:59.217205|S|100|62.8|0|100
C|ACLX|20240722|15:25:28.055834|S|3|62.91|0|3
C|ACLX|20240722|15:36:12.357535|S|1|62.82|0|1
C|ACLX|20240722|15:45:21.974874|S|1|62.69|0|1
C|ACLX|20240722|15:45:21.974874|S|1|62.7|0|1
C|ACLX|20240722|15:45:21.974875|S|10|62.72|0|10
C|ACLX|20240722|15:45:21.974875|S|88|62.73|0|88
C|ACLX|20240722|15:45:22.274679|S|12|62.73|0|12
C|ACLX|20240722|15:58:08.551409|S|3|63|0|3
C|ACM|20240722|14:39:22.270343|S|5|90.56|0|5
C|ACM|20240722|14:58:00.290363|S|1|90.43|0|1
C|ACM|20240722|15:39:48.661581|S|24|90.32|0|24
C|ACM|20240722|15:56:20.891686|S|100|90.11|0|100
C|ACM|20240722|15:57:02.476542|S|100|90.15|0|100
C|ACM|20240722|15:58:46.267335|S|100|90.19|0|100
C|ACM|20240722|15:59:03.659763|S|100|90.21|0|100
C|ACM|20240722|15:59:17.475028|S|43|90.21|0|43
C|ACM|20240722|15:59:23.528067|S|100|90.21|0|100
C|ACM|20240722|15:59:37.889989|S|100|90.15|0|100
C|ACM|20240722|15:59:37.890139|S|24|90.14|0|24
C|ACMR|20240722|09:31:00.810799|S|100|20.66|0|100
C|ACMR|20240722|09:33:09.068570|S|100|20.75|0|100
C|ACMR|20240722|09:51:13.789105|S|100|21.4|0|100
C|ACMR|20240722|10:06:46.627275|S|100|20.8|0|100
C|ACMR|20240722|10:12:17.186740|S|180|20.72|0|180
C|ACMR|20240722|10:16:25.797290|S|100|20.9|0|100
C|ACMR|20240722|10:16:27.016024|S|26|20.88|0|26
C|ACMR|20240722|10:16:32.808631|S|51|20.875|0|51
C|ACMR|20240722|10:17:28.673445|S|8|20.76|0|8
C|ACMR|20240722|10:17:28.673452|S|8|20.76|0|8
C|ACMR|20240722|10:17:28.673699|S|148|20.76|0|148
C|ACMR|20240722|10:51:00.049192|S|3|20.9|0|3
C|ACMR|20240722|15:09:11.955408|S|100|21.32|0|100
C|ACMR|20240722|15:58:06.911377|S|100|21.44|0|100
C|ACMR|20240722|15:59:12.540828|S|100|21.45|0|100
C|ACMR|20240722|15:59:12.546855|S|100|21.46|0|100
C|ACN|20240722|09:31:21.052597|S|100|330.78|0|100
C|ACN|20240722|09:36:14.140797|S|29|332.2|0|29
C|ACN|20240722|09:37:48.885259|S|50|331.96|0|50
C|ACN|20240722|09:40:02.162630|S|48|332.17|0|48
C|ACN|20240722|09:58:08.963781|S|50|330.37|0|50
C|ACN|20240722|10:00:08.530541|S|9|330.31|0|9
C|ACN|20240722|10:08:02.972321|S|3|330.8|0|3
C|ACN|20240722|10:10:58.607660|S|50|331.11|0|50
C|ACN|20240722|10:10:58.607669|S|50|331.11|0|50
C|ACN|20240722|10:17:37.293153|S|100|330.87|0|100
C|ACN|20240722|10:18:34.003266|S|10|330.79|0|10
C|ACN|20240722|10:18:34.003266|S|10|330.79|0|10
C|ACN|20240722|10:38:22.058377|S|50|332.08|0|50
C|ACN|20240722|10:44:17.707285|S|1|332.65|0|1
C|ACN|20240722|10:44:17.707471|S|100|332.64|0|100
C|ACN|20240722|10:44:17.707471|S|100|332.64|0|100
C|ACN|20240722|11:02:51.240136|S|100|332.18|0|100
C|ACN|20240722|11:02:51.240163|S|1|332.16|0|1
C|ACN|20240722|11:02:51.240211|S|14|332.16|0|14
C|ACN|20240722|11:02:51.240222|S|1|332.16|0|1
C|ACN|20240722|11:02:51.240235|S|84|332.16|0|84
C|ACN|20240722|11:05:24.775400|S|100|332.01|0|100
C|ACN|20240722|11:05:35.446765|S|100|332|0|100
C|ACN|20240722|11:05:35.446765|S|12|332.01|0|12
C|ACN|20240722|11:35:12.615334|S|100|330.88|0|100
C|ACN|20240722|11:39:04.558645|S|48|330.48|0|48
C|ACN|20240722|11:41:40.794928|S|100|330.32|0|100
C|ACN|20240722|11:43:24.752814|S|100|330.51|0|100
C|ACN|20240722|11:47:00.305183|S|100|330.5|0|100
C|ACN|20240722|11:49:15.910146|S|100|330.55|0|100
C|ACN|20240722|11:49:18.009873|S|4|330.55|0|4
C|ACN|20240722|12:01:08.401639|S|36|330.69|0|36
C|ACN|20240722|12:01:08.401661|S|64|330.69|0|64
C|ACN|20240722|12:04:25.641507|S|50|330.53|0|50
C|ACN|20240722|12:04:25.641515|S|50|330.53|0|50
C|ACN|20240722|12:05:50.107810|S|48|330.55|0|48
C|ACN|20240722|12:23:51.287913|S|48|330.68|0|48
C|ACN|20240722|12:30:18.648145|S|200|330.56|0|200
C|ACN|20240722|12:30:18.648145|S|125|330.56|0|125
C|ACN|20240722|12:30:18.648173|S|16|330.56|0|16
C|ACN|20240722|12:30:18.648217|S|59|330.56|0|59
C|ACN|20240722|12:37:21.099997|S|1|330.87|0|1
C|ACN|20240722|12:38:45.814462|S|2|330.77|0|2
C|ACN|20240722|12:40:10.456779|S|98|330.88|0|98
C|ACN|20240722|12:40:10.456779|S|1|330.88|0|1
C|ACN|20240722|12:40:34.319123|S|92|330.67|0|92
C|ACN|20240722|12:40:34.319123|S|20|330.68|0|20
C|ACN|20240722|12:40:34.319181|S|178|330.67|0|178
C|ACN|20240722|12:45:11.489513|S|34|330.46|0|34
C|ACN|20240722|13:00:29.901997|S|100|331.05|0|100
C|ACN|20240722|13:04:29.659554|S|100|331.12|0|100
C|ACN|20240722|13:20:25.245304|S|48|331.77|0|48
C|ACN|20240722|13:42:18.091821|S|1|331.18|0|1
C|ACN|20240722|13:43:52.937243|S|48|331.11|0|48
C|ACN|20240722|13:45:02.807136|S|100|331.22|0|100
C|ACN|20240722|13:45:02.807136|S|200|331.22|0|200
C|ACN|20240722|13:50:00.720682|S|4|331.15|0|4
C|ACN|20240722|13:54:30.284614|S|48|330.73|0|48
C|ACN|20240722|13:54:50.006002|S|92|330.83|0|92
C|ACN|20240722|13:54:50.006002|S|100|330.84|0|100
C|ACN|20240722|13:56:47.826067|S|50|331.14|0|50
C|ACN|20240722|13:56:47.826181|S|5|331.14|0|5
C|ACN|20240722|13:56:47.826223|S|1|331.14|0|1
C|ACN|20240722|14:16:50.196879|S|5|331.01|0|5
C|ACN|20240722|14:17:28.106211|S|7|330.93|0|7
C|ACN|20240722|14:18:10.599999|S|100|330.91|0|100
C|ACN|20240722|14:27:50.241547|S|20|330.62|0|20
C|ACN|20240722|14:27:50.241547|S|10|330.62|0|10
C|ACN|20240722|14:27:50.241547|S|100|330.61|0|100
C|ACN|20240722|14:27:50.241548|S|70|330.61|0|70
C|ACN|20240722|14:28:03.436461|S|30|330.61|0|30
C|ACN|20240722|14:32:50.598561|S|15|330.89|0|15
C|ACN|20240722|14:32:50.598561|S|2|330.9|0|2
C|ACN|20240722|14:34:45.484531|S|20|331.01|0|20
C|ACN|20240722|14:34:45.484531|S|70|331.01|0|70
C|ACN|20240722|14:34:45.484531|S|10|331.01|0|10
C|ACN|20240722|14:34:45.485207|S|50|331.01|0|50
C|ACN|20240722|14:34:45.485207|S|2|331.01|0|2
C|ACN|20240722|14:34:45.485208|S|37|331.01|0|37
C|ACN|20240722|14:35:24.468786|S|82|331.09|0|82
C|ACN|20240722|14:35:25.067023|S|18|331.09|0|18
C|ACN|20240722|14:38:18.415134|S|4|331.14|0|4
C|ACN|20240722|14:38:18.415163|S|2|331.14|0|2
C|ACN|20240722|14:38:18.415709|S|94|331.14|0|94
C|ACN|20240722|14:45:34.486143|S|25|331.46|0|25
C|ACN|20240722|14:45:34.486144|S|2|331.45|0|2
C|ACN|20240722|14:49:52.678644|S|2|331.48|0|2
C|ACN|20240722|14:52:26.308847|S|50|331.38|0|50
C|ACN|20240722|14:52:26.308847|S|100|331.39|0|100
C|ACN|20240722|14:57:26.114238|S|11|331.45|0|11
C|ACN|20240722|15:04:22.676447|S|1|331.34|0|1
C|ACN|20240722|15:04:26.131846|S|1|331.29|0|1
C|ACN|20240722|15:11:47.098355|S|100|331.45|0|100
C|ACN|20240722|15:11:47.098356|S|20|331.45|0|20
C|ACN|20240722|15:15:53.555207|S|8|331.45|0|8
C|ACN|20240722|15:16:00.201939|S|41|331.5|0|41
C|ACN|20240722|15:17:09.276482|S|2|331.45|0|2
C|ACN|20240722|15:19:05.072946|S|50|331.34|0|50
C|ACN|20240722|15:24:55.413140|S|9|331.11|0|9
C|ACN|20240722|15:25:50.079579|S|48|331.19|0|48
C|ACN|20240722|15:26:45.049942|S|23|331.22|0|23
C|ACN|20240722|15:27:59.783286|S|6|331.13|0|6
C|ACN|20240722|15:27:59.783286|S|11|331.13|0|11
C|ACN|20240722|15:30:49.747451|S|4|331.11|0|4
C|ACN|20240722|15:33:44.544511|S|200|331.23|0|200
C|ACN|20240722|15:33:44.544511|S|14|331.26|0|14
C|ACN|20240722|15:33:44.544511|S|100|331.23|0|100
C|ACN|20240722|15:33:44.544512|S|12|331.23|0|12
C|ACN|20240722|15:33:44.544512|S|100|331.23|0|100
C|ACN|20240722|15:33:44.544554|S|14|331.23|0|14
C|ACN|20240722|15:33:44.544554|S|100|331.23|0|100
C|ACN|20240722|15:33:44.544554|S|12|331.23|0|12
C|ACN|20240722|15:37:35.068128|S|46|331.07|0|46
C|ACN|20240722|15:45:50.859967|S|23|331.32|0|23
C|ACN|20240722|15:52:36.610048|S|100|331.59|0|100
C|ACN|20240722|15:52:36.610088|S|100|331.59|0|100
C|ACN|20240722|15:55:38.060906|S|50|331.46|0|50
C|ACN|20240722|15:55:38.060906|S|100|331.46|0|100
C|ACN|20240722|15:55:38.060907|S|22|331.46|0|22
C|ACN|20240722|15:56:26.332839|S|100|331.5|0|100
C|ACN|20240722|15:56:34.046399|S|48|331.48|0|48
C|ACN|20240722|15:56:49.027683|S|47|331.56|0|47
C|ACN|20240722|15:57:01.706078|S|100|331.51|0|100
C|ACN|20240722|15:57:17.471097|S|100|331.53|0|100
C|ACN|20240722|15:57:17.471097|S|50|331.52|0|50
C|ACN|20240722|15:57:49.142139|S|100|331.49|0|100
C|ACN|20240722|15:58:17.444754|S|100|331.5|0|100
C|ACN|20240722|15:58:48.430597|S|100|331.5|0|100
C|ACN|20240722|15:59:14.451790|S|50|331.5|0|50
C|ACN|20240722|15:59:14.451790|S|100|331.5|0|100
C|ACN|20240722|15:59:14.452523|S|100|331.36|0|100
C|ACN|20240722|15:59:24.880795|S|100|331.4|0|100
C|ACN|20240722|15:59:27.794096|S|100|331.45|0|100
C|ACN|20240722|15:59:30.453191|S|100|331.47|0|100
C|ACN|20240722|15:59:31.316913|S|100|331.66|0|100
C|ACN|20240722|15:59:31.477341|S|48|331.58|0|48
C|ACN|20240722|15:59:32.327821|S|100|331.6|0|100
C|ACN|20240722|15:59:32.327822|S|100|331.61|0|100
C|ACN|20240722|15:59:32.329845|S|34|331.61|0|34
C|ACN|20240722|15:59:35.566895|S|48|331.56|0|48
C|ACN|20240722|15:59:37.992381|S|100|331.53|0|100
C|ACN|20240722|15:59:46.452958|S|50|331.48|0|50
C|ACN|20240722|15:59:46.784063|S|72|331.47|0|72
C|ACN|20240722|15:59:46.788276|S|100|331.48|0|100
C|ACNB|20240722|14:30:39.831123|S|10|40.6|0|10
C|ACNB|20240722|15:47:34.137798|S|5|41.7|0|5
C|ACNB|20240722|15:55:45.158428|S|20|41.8|0|20
C|ACNB|20240722|15:58:20.618870|S|1|41.7|0|1
C|ACNB|20240722|15:58:31.645502|S|20|41.68|0|20
C|ACNB|20240722|15:59:02.570535|S|2|41.64|0|2
C|ACNB|20240722|15:59:12.594844|S|1|41.64|0|1
C|ACNB|20240722|15:59:33.629076|S|2|41.64|0|2
C|ACNB|20240722|15:59:43.652819|S|1|41.64|0|1
C|ACNB|20240722|15:59:54.555882|S|1|41.64|0|1
C|ACNB|20240722|15:59:55.228961|S|1|41.64|0|1
C|ACON|20240722|09:30:24.429452|S|100|.297|0|100
C|ACON|20240722|09:31:13.080642|S|100|.297|0|100
C|ACON|20240722|09:31:13.081807|S|100|.297|0|100
C|ACON|20240722|10:22:03.541819|S|100|.299|0|100
C|ACON|20240722|10:22:03.543648|S|100|.299|0|100
C|ACON|20240722|14:46:27.041730|S|344|.324|0|344
C|ACON|20240722|14:46:27.042259|S|100|.324|0|100
C|ACON|20240722|14:48:06.491139|S|100|.345|0|100
C|ACON|20240722|14:48:06.491753|S|100|.345|0|100
C|ACON|20240722|14:48:17.678490|S|200|.336|0|200
C|ACON|20240722|14:48:17.679006|S|100|.336|0|100
C|ACON|20240722|14:48:21.311384|S|150|.345|0|150
C|ACON|20240722|14:49:30.753899|S|500|.339|0|500
C|ACON|20240722|14:53:46.041608|S|138|.326|0|138
C|ACON|20240722|14:53:46.042536|S|100|.326|0|100
C|ACRE|20240722|15:45:21.917005|S|34|7.68|0|34
C|ACRE|20240722|15:45:21.917005|S|1|7.68|0|1
C|ACRS|20240722|09:52:57.967333|S|59|1.36|0|59
C|ACRS|20240722|09:52:57.967500|S|100|1.36|0|100
C|ACRS|20240722|09:52:57.967510|S|1|1.36|0|1
C|ACRS|20240722|09:52:57.967529|S|340|1.36|0|340
C|ACRS|20240722|15:59:57.973275|S|317|1.33|0|317
C|ACT|20240722|15:59:11.001772|S|1|33.54|0|1
C|ACU|20240722|15:24:19.604283|S|13|39.58|0|13
C|ACU|20240722|15:44:40.975243|S|3|39.58|0|3
C|ACVA|20240722|09:44:00.030599|S|2|18.54|0|2
C|ACVA|20240722|09:44:00.975711|S|2|18.54|0|2
C|ACVA|20240722|09:44:19.580799|S|2|18.54|0|2
C|ACVA|20240722|09:44:41.131571|S|2|18.54|0|2
C|ACVA|20240722|09:44:48.045441|S|2|18.54|0|2
C|ACVA|20240722|09:45:43.705519|S|2|18.54|0|2
C|ACVA|20240722|09:46:59.274700|S|2|18.54|0|2
C|ACVA|20240722|09:47:42.205585|S|2|18.53|0|2
C|ACVA|20240722|09:48:23.442229|S|2|18.53|0|2
C|ACVA|20240722|09:49:03.400169|S|4|18.53|0|4
C|ACVA|20240722|09:49:21.472221|S|59|18.53|0|59
C|ACVA|20240722|10:03:20.299910|S|6|18.31|0|6
C|ACVA|20240722|10:03:20.299910|S|13|18.31|0|13
C|ACVA|20240722|10:03:39.911012|S|4|18.31|0|4
C|ACVA|20240722|10:11:40.337400|S|6|18.34|0|6
C|ACVA|20240722|10:12:54.079346|S|4|18.34|0|4
C|ACVA|20240722|10:17:12.169089|S|7|18.3|0|7
C|ACVA|20240722|13:47:23.082503|S|5|18.28|0|5
C|ACVA|20240722|15:07:39.240354|S|100|18.26|0|100
C|ACVA|20240722|15:15:53.514398|S|45|18.29|0|45
C|ACVA|20240722|15:15:53.514915|S|55|18.29|0|55
C|ACVA|20240722|15:42:21.993710|S|5|18.51|0|5
C|ACVA|20240722|15:55:29.985148|S|2|18.66|0|2
C|ACVF|20240722|13:38:23.357379|S|2000|41.96|0|2000
C|ACWI|20240722|09:36:48.466709|S|10|114.46|0|10
C|ACWI|20240722|09:48:35.362551|S|5|114.51|0|5
C|ACWI|20240722|15:03:04.166335|S|100|114.58|0|100
C|ACWI|20240722|15:03:32.083370|S|82|114.59|0|82
C|ACWI|20240722|15:14:14.435720|S|100|114.63|0|100
C|ACWI|20240722|15:30:06.114502|S|100|114.6|0|100
C|ACWI|20240722|15:33:16.514411|S|100|114.66|0|100
C|ACWI|20240722|15:34:02.900297|S|100|114.63|0|100
C|ACWI|20240722|15:36:09.238577|S|100|114.65|0|100
C|ACWI|20240722|15:36:20.397314|S|100|114.66|0|100
C|ACWI|20240722|15:36:27.806805|S|48|114.66|0|48
C|ACWI|20240722|15:36:49.953396|S|47|114.67|0|47
C|ACWI|20240722|15:44:19.566389|S|91|114.68|0|91
C|ACWI|20240722|15:44:55.445419|S|1|114.67|0|1
C|ACWI|20240722|15:47:08.852265|S|62|114.7|0|62
C|ACWI|20240722|15:52:52.486375|S|62|114.69|0|62
C|ACWI|20240722|15:57:21.911540|S|100|114.59|0|100
C|ACWI|20240722|15:59:05.339614|S|8|114.65|0|8
C|ACWI|20240722|15:59:11.842583|S|1|114.645|0|1
C|ACWI|20240722|15:59:51.204029|S|100|114.67|0|100
C|ACWI|20240722|15:59:51.906438|S|98|114.67|0|98
C|ACWV|20240722|15:57:19.868667|S|100|107.5|0|100
C|ACWX|20240722|12:36:33.766618|S|1|54.155|0|1
C|ACWX|20240722|13:29:06.482142|S|10|54.25|0|10
C|ACWX|20240722|14:06:29.805989|S|186|54.245|0|186
C|ACXP|20240722|15:55:18.724750|S|16|2.34|0|16
C|ADAP|20240722|09:31:13.382685|S|200|1.24|0|200
C|ADAP|20240722|09:31:13.382755|S|38|1.23|0|38
C|ADAP|20240722|09:49:40.757251|S|100|1.205|0|100
C|ADAP|20240722|09:49:46.997812|S|100|1.19|0|100
C|ADAP|20240722|09:49:46.997824|S|100|1.19|0|100
C|ADAP|20240722|09:49:46.997825|S|76|1.19|0|76
C|ADAP|20240722|09:49:46.997910|S|38|1.19|0|38
C|ADAP|20240722|09:49:46.997968|S|38|1.19|0|38
C|ADAP|20240722|09:49:46.998027|S|38|1.19|0|38
C|ADAP|20240722|09:49:46.998039|S|100|1.19|0|100
C|ADAP|20240722|09:49:46.998082|S|38|1.19|0|38
C|ADAP|20240722|09:49:46.998135|S|38|1.19|0|38
C|ADAP|20240722|09:49:46.998177|S|100|1.19|0|100
C|ADAP|20240722|09:49:46.998190|S|38|1.19|0|38
C|ADAP|20240722|09:49:46.998247|S|38|1.19|0|38
C|ADAP|20240722|09:49:46.998302|S|38|1.19|0|38
C|ADAP|20240722|09:50:14.697100|S|94|1.19|0|94
C|ADAP|20240722|09:50:14.697111|S|100|1.19|0|100
C|ADAP|20240722|09:50:14.697112|S|100|1.19|0|100
C|ADAP|20240722|09:50:14.697117|S|76|1.19|0|76
C|ADAP|20240722|10:12:37.815180|S|38|1.17|0|38
C|ADAP|20240722|10:12:37.815242|S|38|1.17|0|38
C|ADAP|20240722|10:12:37.815303|S|38|1.17|0|38
C|ADAP|20240722|10:12:37.815363|S|38|1.17|0|38
C|ADAP|20240722|10:12:37.815418|S|38|1.17|0|38
C|ADAP|20240722|10:12:37.815476|S|38|1.17|0|38
C|ADAP|20240722|10:28:41.668491|S|100|1.2|0|100
C|ADAP|20240722|10:38:01.209119|S|100|1.215|0|100
C|ADAP|20240722|10:41:57.846443|S|100|1.22|0|100
C|ADAP|20240722|10:42:27.232379|S|38|1.21|0|38
C|ADAP|20240722|10:42:27.232438|S|38|1.21|0|38
C|ADAP|20240722|10:45:50.342672|S|38|1.215|0|38
C|ADAP|20240722|10:45:50.342750|S|19|1.215|0|19
C|ADAP|20240722|11:02:50.406561|S|38|1.215|0|38
C|ADAP|20240722|11:02:50.406638|S|38|1.215|0|38
C|ADAP|20240722|11:02:50.406701|S|24|1.215|0|24
C|ADAP|20240722|11:02:50.406702|S|14|1.21|0|14
C|ADAP|20240722|11:02:50.406778|S|38|1.21|0|38
C|ADAP|20240722|11:09:43.746490|S|10|1.21|0|10
C|ADAP|20240722|11:16:38.480462|S|38|1.215|0|38
C|ADAP|20240722|11:16:38.480540|S|38|1.215|0|38
C|ADAP|20240722|11:16:38.480602|S|24|1.215|0|24
C|ADAP|20240722|11:25:13.108782|S|38|1.215|0|38
C|ADAP|20240722|11:25:13.108863|S|38|1.215|0|38
C|ADAP|20240722|11:25:13.108920|S|38|1.215|0|38
C|ADAP|20240722|11:25:13.108979|S|38|1.215|0|38
C|ADAP|20240722|11:25:13.109037|S|38|1.215|0|38
C|ADAP|20240722|11:25:13.109100|S|38|1.215|0|38
C|ADAP|20240722|11:25:13.109156|S|38|1.215|0|38
C|ADAP|20240722|11:25:13.109212|S|38|1.215|0|38
C|ADAP|20240722|11:25:13.109268|S|38|1.215|0|38
C|ADAP|20240722|11:25:13.109323|S|38|1.215|0|38
C|ADAP|20240722|11:25:22.284209|S|200|1.215|0|200
C|ADAP|20240722|11:25:22.284254|S|635|1.215|0|635
C|ADAP|20240722|11:25:22.284306|S|38|1.215|0|38
C|ADAP|20240722|11:25:22.284317|S|100|1.215|0|100
C|ADAP|20240722|11:25:22.284330|S|743|1.215|0|743
C|ADAP|20240722|11:25:22.284396|S|38|1.215|0|38
C|ADAP|20240722|11:25:22.284520|S|38|1.215|0|38
C|ADAP|20240722|11:25:22.284596|S|38|1.215|0|38
C|ADAP|20240722|11:28:12.041828|S|100|1.215|0|100
C|ADAP|20240722|11:28:12.041835|S|76|1.215|0|76
C|ADAP|20240722|11:28:12.041895|S|100|1.215|0|100
C|ADAP|20240722|11:28:12.041923|S|100|1.215|0|100
C|ADAP|20240722|11:28:12.041931|S|24|1.215|0|24
C|ADAP|20240722|11:28:12.041931|S|14|1.215|0|14
C|ADAP|20240722|11:28:12.041956|S|100|1.215|0|100
C|ADAP|20240722|11:28:12.041991|S|100|1.215|0|100
C|ADAP|20240722|11:28:12.041998|S|38|1.215|0|38
C|ADAP|20240722|11:28:12.042057|S|38|1.215|0|38
C|ADAP|20240722|11:28:12.042114|S|38|1.215|0|38
C|ADAP|20240722|11:28:12.042170|S|38|1.215|0|38
C|ADAP|20240722|11:28:12.042234|S|38|1.215|0|38
C|ADAP|20240722|11:28:12.042281|S|423|1.215|0|423
C|ADAP|20240722|11:28:12.042298|S|38|1.215|0|38
C|ADAP|20240722|11:28:12.042317|S|313|1.215|0|313
C|ADAP|20240722|11:28:12.042331|S|322|1.215|0|322
C|ADAP|20240722|13:50:06.855344|S|38|1.21|0|38
C|ADAP|20240722|13:50:06.855427|S|38|1.21|0|38
C|ADAP|20240722|13:50:06.855488|S|24|1.21|0|24
C|ADAP|20240722|14:39:32.584636|S|9|1.22|0|9
C|ADAP|20240722|14:39:32.585406|S|291|1.22|0|291
C|ADAP|20240722|15:39:32.852043|S|38|1.215|0|38
C|ADAP|20240722|15:39:32.852117|S|38|1.215|0|38
C|ADAP|20240722|15:39:32.852176|S|24|1.215|0|24
C|ADAP|20240722|15:53:03.933849|S|180|1.2|0|180
C|ADAP|20240722|15:55:35.711866|S|100|1.215|0|100
C|ADAP|20240722|15:59:55.011503|S|251|1.21|0|251
C|ADAP|20240722|15:59:55.012116|S|251|1.21|0|251
C|ADAP|20240722|15:59:55.034067|S|6|1.21|0|6
C|ADAP|20240722|15:59:55.034136|S|245|1.21|0|245
C|ADAP|20240722|15:59:56.002327|S|251|1.21|0|251
C|ADAP|20240722|15:59:56.584224|S|60|1.21|0|60
C|ADBE|20240722|09:38:19.187600|S|24|555.43|0|24
C|ADBE|20240722|09:41:49.003316|S|1|555.18|0|1
C|ADBE|20240722|09:42:09.026269|S|1|555.18|0|1
C|ADBE|20240722|09:43:00.693055|S|100|554.54|0|100
C|ADBE|20240722|09:43:09.037669|S|1|554.6|0|1
C|ADBE|20240722|10:00:15.222616|S|18|555.47|0|18
C|ADBE|20240722|10:01:55.632813|S|38|555.63|0|38
C|ADBE|20240722|10:03:04.807151|S|35|555.32|0|35
C|ADBE|20240722|10:03:04.807151|S|100|555.3|0|100
C|ADBE|20240722|10:04:19.702417|S|38|555.25|0|38
C|ADBE|20240722|10:46:52.192028|S|24|559.17|0|24
C|ADBE|20240722|10:50:24.863715|S|82|558.82|0|82
C|ADBE|20240722|10:51:56.552269|S|153|558.53|0|153
C|ADBE|20240722|10:51:56.552286|S|46|558.53|0|46
C|ADBE|20240722|11:12:41.934862|S|24|557.52|0|24
C|ADBE|20240722|11:12:41.934862|S|1|557.46|0|1
C|ADBE|20240722|11:12:56.899561|S|24|557.25|0|24
C|ADBE|20240722|11:14:48.772175|S|1|557.59|0|1
C|ADBE|20240722|11:20:15.731525|S|2|556.24|0|2
C|ADBE|20240722|11:20:42.008560|S|11|556.49|0|11
C|ADBE|20240722|11:26:55.162112|S|4|555.39|0|4
C|ADBE|20240722|11:26:55.162112|S|4|555.39|0|4
C|ADBE|20240722|11:26:55.162113|S|1|555.39|0|1
C|ADBE|20240722|11:26:55.162114|S|1|555.39|0|1
C|ADBE|20240722|11:50:40.813656|S|2|554.51|0|2
C|ADBE|20240722|12:07:16.145738|S|100|556.65|0|100
C|ADBE|20240722|12:07:16.145738|S|1|556.69|0|1
C|ADBE|20240722|13:08:29.824412|S|24|555.95|0|24
C|ADBE|20240722|13:08:55.191386|S|14|555.88|0|14
C|ADBE|20240722|13:08:55.191478|S|36|555.83|0|36
C|ADBE|20240722|13:32:35.518859|S|10|555.98|0|10
C|ADBE|20240722|13:32:37.286990|S|1|555.98|0|1
C|ADBE|20240722|13:45:23.032977|S|50|555.77|0|50
C|ADBE|20240722|13:45:23.032977|S|100|555.75|0|100
C|ADBE|20240722|13:45:23.032977|S|50|555.76|0|50
C|ADBE|20240722|13:54:16.951283|S|19|556.21|0|19
C|ADBE|20240722|13:54:16.951380|S|13|556.21|0|13
C|ADBE|20240722|13:55:36.271612|S|23|556.18|0|23
C|ADBE|20240722|14:00:23.016590|S|100|556.22|0|100
C|ADBE|20240722|14:00:23.016590|S|90|556.23|0|90
C|ADBE|20240722|14:22:51.230491|S|3|556.08|0|3
C|ADBE|20240722|14:24:23.369506|S|1|556.63|0|1
C|ADBE|20240722|14:24:59.563143|S|1|557.13|0|1
C|ADBE|20240722|14:28:00.613350|S|1|556.7|0|1
C|ADBE|20240722|14:35:05.323013|S|5|556.8|0|5
C|ADBE|20240722|14:58:10.583603|S|1|555.85|0|1
C|ADBE|20240722|15:00:02.124533|S|26|555.69|0|26
C|ADBE|20240722|15:09:01.078182|S|9|555.36|0|9
C|ADBE|20240722|15:11:41.902754|S|100|555.63|0|100
C|ADBE|20240722|15:11:41.902754|S|55|555.64|0|55
C|ADBE|20240722|15:13:49.150124|S|108|555.11|0|108
C|ADBE|20240722|15:17:09.553717|S|14|554.91|0|14
C|ADBE|20240722|15:22:05.537714|E|3|554.69|0|3
C|ADBE|20240722|15:22:05.537857|E|2|554.74|0|2
C|ADBE|20240722|15:26:17.841737|S|3|554.97|0|3
C|ADBE|20240722|15:26:18.817602|S|2|554.97|0|2
C|ADBE|20240722|15:26:18.818140|S|100|554.97|0|100
C|ADBE|20240722|15:26:18.818197|S|11|554.97|0|11
C|ADBE|20240722|15:26:55.136113|S|11|555.02|0|11
C|ADBE|20240722|15:27:36.580325|S|11|554.93|0|11
C|ADBE|20240722|15:27:40.009607|S|22|554.61|0|22
C|ADBE|20240722|15:29:40.954073|S|17|555.07|0|17
C|ADBE|20240722|15:29:41.418580|S|2|554.99|0|2
C|ADBE|20240722|15:42:07.174190|S|24|555.15|0|24
C|ADBE|20240722|15:48:36.435832|S|5|555.12|0|5
C|ADBE|20240722|15:53:10.089026|S|1|554.91|0|1
C|ADBE|20240722|15:53:58.006642|S|24|554.99|0|24
C|ADBE|20240722|15:54:01.832806|S|9|554.99|0|9
C|ADBE|20240722|15:57:32.551710|S|75|555.1|0|75
C|ADBE|20240722|15:59:57.896919|S|1|554.86|0|1
C|ADC|20240722|09:57:33.278457|S|1|66.74|0|1
C|ADC|20240722|09:59:40.048751|S|100|66.625|0|100
C|ADC|20240722|12:24:49.043442|S|5|66.34|0|5
C|ADC|20240722|15:29:31.835242|S|22|66.36|0|22
C|ADC|20240722|15:43:06.236229|S|12|66.38|0|12
C|ADC|20240722|15:50:52.212912|S|100|66.33|0|100
C|ADC|20240722|15:55:00.430586|S|119|66.27|0|119
C|ADC|20240722|15:59:15.181398|S|100|66.315|0|100
C|ADC|20240722|15:59:18.576606|S|3|66.305|0|3
C|ADC|20240722|15:59:30.012397|S|2|66.305|0|2
C|ADC|20240722|15:59:33.010469|S|100|66.305|0|100
C|ADC|20240722|15:59:37.050601|S|2|66.3|0|2
C|ADC|20240722|15:59:41.037663|S|1|66.305|0|1
C|ADC|20240722|15:59:41.071392|S|1|66.305|0|1
C|ADC|20240722|15:59:41.320088|S|1|66.305|0|1
C|ADC|20240722|15:59:41.330878|S|1|66.305|0|1
C|ADC|20240722|15:59:41.853171|S|1|66.305|0|1
C|ADC|20240722|15:59:42.222795|S|1|66.305|0|1
C|ADC|20240722|15:59:42.342154|S|1|66.305|0|1
C|ADC|20240722|15:59:42.617410|S|1|66.305|0|1
C|ADC|20240722|15:59:42.625814|S|1|66.305|0|1
C|ADC|20240722|15:59:42.632468|S|1|66.305|0|1
C|ADC|20240722|15:59:42.634973|S|1|66.305|0|1
C|ADC|20240722|15:59:43.847264|S|1|66.305|0|1
C|ADC|20240722|15:59:43.855345|S|1|66.305|0|1
C|ADC|20240722|15:59:43.864436|S|1|66.305|0|1
C|ADC|20240722|15:59:43.866935|S|1|66.305|0|1
C|ADC|20240722|15:59:44.174246|S|1|66.305|0|1
C|ADC|20240722|15:59:45.022897|S|1|66.305|0|1
C|ADC|20240722|15:59:45.036632|S|1|66.305|0|1
C|ADC|20240722|15:59:45.038492|S|1|66.305|0|1
C|ADC|20240722|15:59:45.048639|S|1|66.305|0|1
C|ADC|20240722|15:59:45.083053|S|1|66.305|0|1
C|ADC|20240722|15:59:45.084225|S|1|66.305|0|1
C|ADC|20240722|15:59:45.175757|S|1|66.305|0|1
C|ADC|20240722|15:59:45.176408|S|1|66.305|0|1
C|ADC|20240722|15:59:45.177106|S|1|66.305|0|1
C|ADC|20240722|15:59:45.186267|S|1|66.305|0|1
C|ADC|20240722|15:59:45.187478|S|1|66.305|0|1
C|ADC|20240722|15:59:45.440353|S|1|66.305|0|1
C|ADC|20240722|15:59:45.450141|S|1|66.305|0|1
C|ADC|20240722|15:59:45.459991|S|1|66.305|0|1
C|ADC|20240722|15:59:45.461783|S|1|66.305|0|1
C|ADC|20240722|15:59:47.508054|S|1|66.305|0|1
C|ADC|20240722|15:59:49.434419|S|71|66.305|0|71
C|ADCT|20240722|15:58:46.990844|S|100|3.65|0|100
C|ADD|20240722|09:49:39.103932|S|200|.227|0|200
C|ADD|20240722|09:49:39.105038|S|300|.227|0|300
C|ADD|20240722|11:35:25.747488|S|300|.209|0|300
C|ADEA|20240722|15:56:51.629533|S|12|11.58|0|12
C|ADEA|20240722|15:59:05.846341|S|100|11.57|0|100
C|ADI|20240722|09:36:14.162024|S|34|234.59|0|34
C|ADI|20240722|09:41:02.850024|S|7|235.12|0|7
C|ADI|20240722|10:04:46.378716|S|48|234.98|0|48
C|ADI|20240722|10:09:22.557718|S|48|234.01|0|48
C|ADI|20240722|10:09:22.557718|S|48|234.04|0|48
C|ADI|20240722|10:19:14.822900|S|48|234.49|0|48
C|ADI|20240722|10:19:14.824435|S|48|234.52|0|48
C|ADI|20240722|10:29:16.022592|S|5|235.09|0|5
C|ADI|20240722|10:49:38.055339|S|1|235.82|0|1
C|ADI|20240722|11:10:12.064015|S|1|235.38|0|1
C|ADI|20240722|11:10:15.046800|S|1|235.36|0|1
C|ADI|20240722|11:10:18.073585|S|1|235.24|0|1
C|ADI|20240722|11:10:22.091042|S|1|235.18|0|1
C|ADI|20240722|11:10:25.065793|S|1|235.18|0|1
C|ADI|20240722|11:10:26.014234|S|2|235.18|0|2
C|ADI|20240722|11:16:38.357423|S|81|235.16|0|81
C|ADI|20240722|11:16:38.357524|S|19|235.16|0|19
C|ADI|20240722|11:20:28.279912|S|79|235.58|0|79
C|ADI|20240722|11:20:28.279988|S|21|235.58|0|21
C|ADI|20240722|11:20:28.280425|S|100|235.58|0|100
C|ADI|20240722|11:40:14.186938|S|1|234.99|0|1
C|ADI|20240722|11:40:16.888678|S|1|234.97|0|1
C|ADI|20240722|11:50:26.100640|S|2|235.42|0|2
C|ADI|20240722|12:06:21.988270|S|1|235.9|0|1
C|ADI|20240722|12:28:43.333538|S|1|236.02|0|1
C|ADI|20240722|12:49:10.451051|S|18|236.7|0|18
C|ADI|20240722|13:11:00.510564|S|28|237.68|0|28
C|ADI|20240722|13:14:10.687348|S|50|237.89|0|50
C|ADI|20240722|13:16:18.119608|S|200|237.87|0|200
C|ADI|20240722|13:35:55.476463|S|16|238.16|0|16
C|ADI|20240722|13:35:55.476483|S|84|238.16|0|84
C|ADI|20240722|13:39:51.714360|S|100|238.42|0|100
C|ADI|20240722|13:58:24.840899|S|1|238.1|0|1
C|ADI|20240722|13:59:09.817335|S|48|238.16|0|48
C|ADI|20240722|14:04:45.394107|S|94|238.14|0|94
C|ADI|20240722|14:10:20.889043|S|1|238.58|0|1
C|ADI|20240722|14:20:08.443547|S|1|238.82|0|1
C|ADI|20240722|14:40:11.611765|S|2|238.91|0|2
C|ADI|20240722|14:40:23.935794|S|100|238.92|0|100
C|ADI|20240722|14:48:02.777945|S|20|238.73|0|20
C|ADI|20240722|14:49:58.074997|S|37|238.61|0|37
C|ADI|20240722|14:49:58.074997|S|63|238.62|0|63
C|ADI|20240722|14:55:46.379368|S|100|238.54|0|100
C|ADI|20240722|14:58:40.979392|S|40|238.54|0|40
C|ADI|20240722|15:00:51.003056|S|87|238.25|0|87
C|ADI|20240722|15:01:27.782713|S|46|238.3|0|46
C|ADI|20240722|15:07:07.781642|S|48|238.9|0|48
C|ADI|20240722|15:12:53.484756|S|70|239.57|0|70
C|ADI|20240722|15:12:53.484756|S|30|239.57|0|30
C|ADI|20240722|15:12:53.485400|S|100|239.56|0|100
C|ADI|20240722|15:25:35.020641|S|29|239.54|0|29
C|ADI|20240722|15:40:24.266181|S|2|239.26|0|2
C|ADI|20240722|15:45:20.060413|S|96|239.52|0|96
C|ADI|20240722|15:45:20.060438|S|4|239.52|0|4
C|ADI|20240722|15:46:32.609340|S|100|239.66|0|100
C|ADI|20240722|15:48:50.215543|S|48|240.12|0|48
C|ADI|20240722|15:48:51.789436|S|48|240.15|0|48
C|ADI|20240722|15:55:00.123061|S|100|239.58|0|100
C|ADI|20240722|15:57:51.225283|S|1|239.52|0|1
C|ADI|20240722|15:58:21.104759|S|1|239.72|0|1
C|ADI|20240722|15:58:27.580041|S|81|239.78|0|81
C|ADI|20240722|15:59:43.907385|S|48|240.17|0|48
C|ADI|20240722|15:59:44.071070|S|48|240.17|0|48
C|ADM|20240722|09:37:02.922263|S|100|64.07|0|100
C|ADM|20240722|09:44:28.620600|S|57|64.01|0|57
C|ADM|20240722|10:19:39.477400|S|101|63.53|0|101
C|ADM|20240722|10:42:16.253146|S|100|63.87|0|100
C|ADM|20240722|11:10:09.565717|S|150|64.09|0|150
C|ADM|20240722|11:10:12.406705|S|100|64.09|0|100
C|ADM|20240722|11:38:02.450475|S|74|64.21|0|74
C|ADM|20240722|11:41:40.774611|S|100|64.16|0|100
C|ADM|20240722|12:20:31.251714|S|50|64.19|0|50
C|ADM|20240722|13:31:40.632476|S|51|64.27|0|51
C|ADM|20240722|15:43:11.869970|S|7|64.17|0|7
C|ADM|20240722|15:50:58.213565|S|2|64.13|0|2
C|ADM|20240722|15:52:35.667525|S|2|64.16|0|2
C|ADM|20240722|15:54:37.035801|S|7|64.11|0|7
C|ADM|20240722|15:55:33.096836|S|43|64.08|0|43
C|ADM|20240722|15:56:15.247707|S|7|64.08|0|7
C|ADM|20240722|15:56:57.817672|S|2|64.08|0|2
C|ADM|20240722|15:57:23.834829|S|3|64.08|0|3
C|ADM|20240722|15:57:23.834829|S|3|64.08|0|3
C|ADM|20240722|15:58:07.278724|S|7|64.12|0|7
C|ADM|20240722|15:58:46.172677|S|10|64.1|0|10
C|ADM|20240722|15:58:53.775415|S|13|64.1|0|13
C|ADM|20240722|15:59:20.792160|S|16|64.14|0|16
C|ADM|20240722|15:59:35.479365|S|10|64.14|0|10
C|ADM|20240722|15:59:35.479385|S|29|64.14|0|29
C|ADM|20240722|15:59:35.479477|S|45|64.14|0|45
C|ADM|20240722|15:59:52.484182|S|29|64.16|0|29
C|ADMA|20240722|09:34:55.059322|S|35|13.72|0|35
C|ADMA|20240722|09:42:14.368536|S|3|13.63|0|3
C|ADMA|20240722|09:45:45.646709|S|100|13.74|0|100
C|ADMA|20240722|09:45:58.058168|S|7|13.83|0|7
C|ADMA|20240722|10:07:18.540497|S|100|13.69|0|100
C|ADMA|20240722|10:08:21.319705|S|4|13.72|0|4
C|ADMA|20240722|10:10:53.282798|S|100|13.79|0|100
C|ADMA|20240722|10:14:12.476462|S|100|13.805|0|100
C|ADMA|20240722|10:14:20.196402|S|100|13.8|0|100
C|ADMA|20240722|10:14:20.196416|S|66|13.8|0|66
C|ADMA|20240722|10:16:36.281276|S|100|13.815|0|100
C|ADMA|20240722|10:17:56.078590|S|25|13.865|0|25
C|ADMA|20240722|10:17:56.078603|S|75|13.865|0|75
C|ADMA|20240722|10:18:00.553579|S|200|13.85|0|200
C|ADMA|20240722|10:18:12.751774|S|100|13.86|0|100
C|ADMA|20240722|10:18:12.751774|S|60|13.85|0|60
C|ADMA|20240722|10:18:17.596652|S|140|13.85|0|140
C|ADMA|20240722|10:18:17.596652|S|1|13.85|0|1
C|ADMA|20240722|10:18:58.851307|S|11|13.87|0|11
C|ADMA|20240722|10:21:03.865408|S|25|13.875|0|25
C|ADMA|20240722|10:21:53.796627|S|55|13.83|0|55
C|ADMA|20240722|10:23:13.476034|S|56|13.825|0|56
C|ADMA|20240722|10:25:55.777060|S|14|13.81|0|14
C|ADMA|20240722|10:31:34.707396|S|26|13.905|0|26
C|ADMA|20240722|11:14:10.295262|S|51|13.74|0|51
C|ADMA|20240722|11:16:32.088680|S|14|13.7|0|14
C|ADMA|20240722|11:16:38.465154|S|100|13.68|0|100
C|ADMA|20240722|11:18:23.329894|S|100|13.7|0|100
C|ADMA|20240722|11:47:44.745342|S|67|13.67|0|67
C|ADMA|20240722|11:49:14.263028|S|100|13.68|0|100
C|ADMA|20240722|11:54:13.954114|S|100|13.71|0|100
C|ADMA|20240722|11:54:33.214025|S|78|13.72|0|78
C|ADMA|20240722|12:56:40.833217|S|100|13.79|0|100
C|ADMA|20240722|12:57:00.509651|S|100|13.795|0|100
C|ADMA|20240722|12:57:00.511531|S|100|13.79|0|100
C|ADMA|20240722|12:57:00.632503|S|100|13.79|0|100
C|ADMA|20240722|12:57:00.644204|S|24|13.79|0|24
C|ADMA|20240722|13:08:12.045265|S|100|13.795|0|100
C|ADMA|20240722|13:08:38.589136|S|50|13.79|0|50
C|ADMA|20240722|13:08:50.315428|S|100|13.79|0|100
C|ADMA|20240722|13:13:13.682007|S|50|13.79|0|50
C|ADMA|20240722|13:15:05.953048|S|36|13.8|0|36
C|ADMA|20240722|13:15:05.953048|S|41|13.8|0|41
C|ADMA|20240722|13:15:05.953060|S|23|13.8|0|23
C|ADMA|20240722|13:24:28.845709|S|100|13.785|0|100
C|ADMA|20240722|13:24:41.853059|S|126|13.785|0|126
C|ADMA|20240722|13:43:20.578821|S|126|13.875|0|126
C|ADMA|20240722|13:53:52.433541|S|1|13.925|0|1
C|ADMA|20240722|14:43:41.424853|S|91|13.81|0|91
C|ADMA|20240722|14:44:22.817047|S|8|13.81|0|8
C|ADMA|20240722|14:46:45.816998|S|100|13.79|0|100
C|ADMA|20240722|14:46:46.421037|S|100|13.79|0|100
C|ADMA|20240722|14:46:54.347960|S|100|13.79|0|100
C|ADMA|20240722|14:46:57.526003|S|100|13.79|0|100
C|ADMA|20240722|14:46:58.978240|S|100|13.79|0|100
C|ADMA|20240722|14:46:59.304341|S|100|13.79|0|100
C|ADMA|20240722|14:46:59.316277|S|34|13.79|0|34
C|ADMA|20240722|14:48:30.328525|S|100|13.78|0|100
C|ADMA|20240722|14:48:30.335420|S|100|13.78|0|100
C|ADMA|20240722|15:14:49.278582|S|100|13.82|0|100
C|ADMA|20240722|15:14:49.281445|S|100|13.82|0|100
C|ADMA|20240722|15:18:12.702994|S|9|13.85|0|9
C|ADMA|20240722|15:18:48.484093|S|23|13.85|0|23
C|ADMA|20240722|15:22:47.927081|S|100|13.84|0|100
C|ADMA|20240722|15:23:23.304127|S|3|13.84|0|3
C|ADMA|20240722|15:25:42.358464|S|100|13.84|0|100
C|ADMA|20240722|15:28:44.935113|S|9|13.82|0|9
C|ADMA|20240722|15:28:50.845136|S|42|13.82|0|42
C|ADMA|20240722|15:28:52.388814|S|94|13.81|0|94
C|ADMA|20240722|15:29:23.128080|S|100|13.81|0|100
C|ADMA|20240722|15:30:22.972631|S|100|13.82|0|100
C|ADMA|20240722|15:30:39.996215|S|6|13.81|0|6
C|ADMA|20240722|15:31:37.192886|S|100|13.82|0|100
C|ADMA|20240722|15:31:37.211171|S|100|13.82|0|100
C|ADMA|20240722|15:31:44.868181|S|100|13.81|0|100
C|ADMA|20240722|15:31:56.156491|S|100|13.81|0|100
C|ADMA|20240722|15:32:01.374560|S|100|13.81|0|100
C|ADMA|20240722|15:32:04.051187|S|1|13.82|0|1
C|ADMA|20240722|15:32:04.051187|S|100|13.82|0|100
C|ADMA|20240722|15:32:59.969641|S|79|13.815|0|79
C|ADMA|20240722|15:33:04.171682|S|90|13.815|0|90
C|ADMA|20240722|15:33:05.228604|S|79|13.82|0|79
C|ADMA|20240722|15:34:07.819827|S|10|13.81|0|10
C|ADMA|20240722|15:35:53.557850|S|6|13.83|0|6
C|ADMA|20240722|15:35:53.557850|S|1|13.83|0|1
C|ADMA|20240722|15:36:01.556198|S|229|13.82|0|229
C|ADMA|20240722|15:42:04.234952|S|10|13.845|0|10
C|ADMA|20240722|15:42:46.480180|S|1|13.84|0|1
C|ADMA|20240722|15:43:17.817948|S|1|13.84|0|1
C|ADMA|20240722|15:44:31.682259|S|1|13.84|0|1
C|ADMA|20240722|15:44:31.682259|S|100|13.84|0|100
C|ADMA|20240722|15:44:31.686126|S|23|13.84|0|23
C|ADMA|20240722|15:45:09.635472|S|1|13.83|0|1
C|ADMA|20240722|15:45:09.635472|S|100|13.83|0|100
C|ADMA|20240722|15:45:10.721270|S|100|13.83|0|100
C|ADMA|20240722|15:45:12.221776|S|100|13.83|0|100
C|ADMA|20240722|15:45:13.187620|S|100|13.83|0|100
C|ADMA|20240722|15:45:13.189345|S|100|13.83|0|100
C|ADMA|20240722|15:45:14.184867|S|100|13.83|0|100
C|ADMA|20240722|15:45:15.218370|S|100|13.83|0|100
C|ADMA|20240722|15:45:20.433159|S|6|13.83|0|6
C|ADMA|20240722|15:49:19.330588|S|11|13.77|0|11
C|ADMA|20240722|15:49:49.660836|S|101|13.77|0|101
C|ADMA|20240722|15:50:06.230321|S|100|13.75|0|100
C|ADMA|20240722|15:50:08.456291|S|100|13.75|0|100
C|ADMA|20240722|15:50:18.837310|S|4|13.75|0|4
C|ADMA|20240722|15:50:36.213503|S|1|13.75|0|1
C|ADMA|20240722|15:50:36.213503|S|1|13.75|0|1
C|ADMA|20240722|15:51:17.297225|S|1|13.75|0|1
C|ADMA|20240722|15:51:19.423634|S|4|13.77|0|4
C|ADMA|20240722|15:52:22.052414|S|1|13.78|0|1
C|ADMA|20240722|15:52:22.052414|S|1|13.78|0|1
C|ADMA|20240722|15:52:22.052414|S|1|13.78|0|1
C|ADMA|20240722|15:52:22.052415|S|2|13.78|0|2
C|ADMA|20240722|15:52:28.554974|S|1|13.78|0|1
C|ADMA|20240722|15:52:41.850846|S|1|13.78|0|1
C|ADMA|20240722|15:52:47.425512|S|1|13.78|0|1
C|ADMA|20240722|15:53:10.012645|S|1|13.78|0|1
C|ADMA|20240722|15:53:10.052411|S|2|13.8|0|2
C|ADMA|20240722|15:53:54.916624|S|100|13.8|0|100
C|ADMA|20240722|15:54:40.057899|S|1|13.81|0|1
C|ADMA|20240722|15:54:47.103131|S|100|13.8|0|100
C|ADMA|20240722|15:54:48.697233|S|100|13.8|0|100
C|ADMA|20240722|15:54:51.478236|S|100|13.8|0|100
C|ADMA|20240722|15:54:51.489007|S|100|13.8|0|100
C|ADMA|20240722|15:54:57.595296|S|100|13.8|0|100
C|ADMA|20240722|15:54:59.109653|S|100|13.8|0|100
C|ADMA|20240722|15:55:00.026022|S|1|13.81|0|1
C|ADMA|20240722|15:57:53.170017|S|4|13.77|0|4
C|ADMA|20240722|15:58:00.152099|S|1|13.78|0|1
C|ADMA|20240722|15:58:19.639100|S|22|13.77|0|22
C|ADMA|20240722|15:58:19.639168|S|78|13.77|0|78
C|ADMA|20240722|15:59:00.065153|S|100|13.78|0|100
C|ADMA|20240722|15:59:00.066921|S|100|13.78|0|100
C|ADMA|20240722|15:59:00.066922|S|100|13.78|0|100
C|ADMA|20240722|15:59:12.322133|S|6|13.77|0|6
C|ADMA|20240722|15:59:12.950527|S|100|13.77|0|100
C|ADMA|20240722|15:59:23.535456|S|200|13.77|0|200
C|ADMA|20240722|15:59:23.546613|S|200|13.77|0|200
C|ADMA|20240722|15:59:23.562086|S|200|13.77|0|200
C|ADMA|20240722|15:59:35.526914|S|51|13.76|0|51
C|ADMA|20240722|15:59:35.567809|S|49|13.76|0|49
C|ADMA|20240722|15:59:35.567809|S|51|13.76|0|51
C|ADMA|20240722|15:59:36.016560|S|75|13.76|0|75
C|ADMA|20240722|15:59:36.016561|S|25|13.76|0|25
C|ADMA|20240722|15:59:36.024876|S|25|13.76|0|25
C|ADMA|20240722|15:59:36.024876|S|75|13.76|0|75
C|ADMA|20240722|15:59:37.028209|S|5|13.75|0|5
C|ADMA|20240722|15:59:37.036404|S|82|13.74|0|82
C|ADMA|20240722|15:59:37.036404|S|18|13.74|0|18
C|ADMA|20240722|15:59:42.669244|S|100|13.75|0|100
C|ADMA|20240722|15:59:49.055222|S|13|13.73|0|13
C|ADMA|20240722|15:59:49.058573|S|3|13.73|0|3
C|ADMA|20240722|15:59:49.137892|S|12|13.73|0|12
C|ADMA|20240722|15:59:49.398647|S|45|13.74|0|45
C|ADMA|20240722|15:59:50.004781|S|45|13.74|0|45
C|ADMA|20240722|15:59:50.004781|S|55|13.74|0|55
C|ADMA|20240722|15:59:50.011809|S|55|13.74|0|55
C|ADMA|20240722|15:59:50.011809|S|45|13.74|0|45
C|ADMA|20240722|15:59:50.017344|S|45|13.74|0|45
C|ADMA|20240722|15:59:50.017344|S|55|13.74|0|55
C|ADMA|20240722|15:59:50.437106|S|18|13.73|0|18
C|ADMA|20240722|15:59:50.437106|S|52|13.73|0|52
C|ADMA|20240722|15:59:50.610542|S|100|13.74|0|100
C|ADME|20240722|15:59:46.376972|S|500|44.65|0|500
C|ADNT|20240722|09:58:02.168649|S|11|24.49|0|11
C|ADNT|20240722|10:17:11.847925|S|8|24.32|0|8
C|ADNT|20240722|11:05:41.537418|S|2|24.78|0|2
C|ADNT|20240722|11:23:23.097614|S|1|24.81|0|1
C|ADNT|20240722|11:40:03.064162|S|15|24.83|0|15
C|ADNT|20240722|12:40:36.321260|S|1|24.78|0|1
C|ADNT|20240722|13:35:49.462045|S|7|24.94|0|7
C|ADNT|20240722|15:03:44.904427|S|231|25|0|231
C|ADNT|20240722|15:03:44.904436|S|13|25|0|13
C|ADNT|20240722|15:03:45.039347|S|56|25|0|56
C|ADNT|20240722|15:41:14.469531|S|4|25.08|0|4
C|ADNT|20240722|15:56:53.721491|S|3|25.04|0|3
C|ADP|20240722|09:34:55.079430|S|6|248.04|0|6
C|ADP|20240722|09:37:28.780233|S|30|248.16|0|30
C|ADP|20240722|09:38:20.088085|S|17|248.11|0|17
C|ADP|20240722|09:41:22.245594|S|62|247.95|0|62
C|ADP|20240722|09:41:22.245594|S|17|247.96|0|17
C|ADP|20240722|09:41:22.287994|S|11|247.95|0|11
C|ADP|20240722|10:10:15.247253|S|24|246.09|0|24
C|ADP|20240722|10:48:10.139929|S|24|248.06|0|24
C|ADP|20240722|11:04:45.362011|S|4|247.95|0|4
C|ADP|20240722|11:04:49.133867|S|10|247.94|0|10
C|ADP|20240722|12:09:39.042448|S|24|247.3|0|24
C|ADP|20240722|12:26:18.362761|S|24|247.29|0|24
C|ADP|20240722|13:00:11.448799|S|24|248.04|0|24
C|ADP|20240722|13:03:24.882105|S|24|247.99|0|24
C|ADP|20240722|13:09:53.113889|S|24|247.95|0|24
C|ADP|20240722|13:13:22.982834|S|24|247.97|0|24
C|ADP|20240722|13:33:19.823701|S|50|248.36|0|50
C|ADP|20240722|13:33:19.823701|S|62|248.37|0|62
C|ADP|20240722|14:02:13.300522|S|1|247.9|0|1
C|ADP|20240722|14:50:51.721901|S|20|247.66|0|20
C|ADP|20240722|14:52:15.524081|S|24|247.79|0|24
C|ADP|20240722|14:52:15.524081|S|24|247.76|0|24
C|ADP|20240722|14:52:51.107176|S|2|247.88|0|2
C|ADP|20240722|15:18:11.474860|S|24|247.65|0|24
C|ADP|20240722|15:20:33.865017|S|2|247.72|0|2
C|ADP|20240722|15:21:21.469877|S|1|247.47|0|1
C|ADP|20240722|15:34:12.851312|S|24|247.82|0|24
C|ADP|20240722|15:34:12.851312|S|60|247.81|0|60
C|ADP|20240722|15:34:12.851312|S|22|247.81|0|22
C|ADP|20240722|15:34:12.851509|S|1|247.81|0|1
C|ADP|20240722|15:35:20.330393|S|24|247.75|0|24
C|ADP|20240722|15:35:20.330394|S|50|247.73|0|50
C|ADP|20240722|15:35:20.330394|S|50|247.73|0|50
C|ADP|20240722|15:41:08.900707|S|64|247.9|0|64
C|ADP|20240722|15:41:08.900707|S|24|247.9|0|24
C|ADP|20240722|15:41:08.904314|S|44|247.89|0|44
C|ADP|20240722|15:42:33.346097|S|8|247.61|0|8
C|ADP|20240722|15:50:02.620756|S|50|247.63|0|50
C|ADP|20240722|15:50:02.620822|S|50|247.63|0|50
C|ADP|20240722|15:54:40.011114|S|300|247.43|0|300
C|ADP|20240722|15:55:00.052599|S|100|247.68|0|100
C|ADP|20240722|15:55:13.767469|S|11|247.81|0|11
C|ADP|20240722|15:55:40.075519|S|24|247.84|0|24
C|ADP|20240722|15:58:20.985617|S|50|247.91|0|50
C|ADP|20240722|15:58:20.985617|S|62|247.91|0|62
C|ADP|20240722|15:58:20.985617|S|49|247.91|0|49
C|ADP|20240722|15:59:19.437752|S|24|247.81|0|24
C|ADP|20240722|15:59:22.928969|S|62|247.88|0|62
C|ADP|20240722|15:59:26.986740|S|19|247.84|0|19
C|ADP|20240722|15:59:41.159310|S|24|248|0|24
C|ADP|20240722|15:59:48.289732|S|50|247.89|0|50
C|ADPT|20240722|09:58:29.524812|S|48|4.05|0|48
C|ADPT|20240722|10:30:01.889688|S|54|3.99|0|54
C|ADPT|20240722|10:37:47.464109|S|100|3.99|0|100
C|ADPT|20240722|10:43:42.145217|S|100|4|0|100
C|ADPT|20240722|10:50:45.374777|S|100|3.97|0|100
C|ADPT|20240722|11:12:04.832130|S|100|3.99|0|100
C|ADPT|20240722|11:13:34.324686|S|100|3.99|0|100
C|ADPT|20240722|11:37:54.542216|S|100|3.98|0|100
C|ADPT|20240722|11:51:01.334505|S|1|4|0|1
C|ADPT|20240722|12:00:27.159036|S|100|4.01|0|100
C|ADPT|20240722|12:00:34.628857|S|100|4.01|0|100
C|ADPT|20240722|12:52:43.524527|S|100|4.02|0|100
C|ADPT|20240722|12:57:54.300410|S|30|4.03|0|30
C|ADPT|20240722|12:59:47.004560|S|20|4.03|0|20
C|ADPT|20240722|13:10:14.545131|S|30|4.05|0|30
C|ADPT|20240722|13:10:50.901971|S|9|4.05|0|9
C|ADPT|20240722|13:53:33.812842|S|100|4.08|0|100
C|ADPT|20240722|13:55:14.966700|S|86|4.07|0|86
C|ADPT|20240722|13:55:54.231495|S|100|4.07|0|100
C|ADPT|20240722|14:07:45.367857|S|41|4.05|0|41
C|ADPT|20240722|14:36:21.956447|S|100|4.08|0|100
C|ADPT|20240722|14:36:39.125307|S|100|4.09|0|100
C|ADPT|20240722|14:36:41.655420|S|100|4.09|0|100
C|ADPT|20240722|14:36:45.816775|S|100|4.09|0|100
C|ADPT|20240722|14:36:55.708279|S|100|4.09|0|100
C|ADPT|20240722|14:40:04.816369|S|200|4.08|0|200
C|ADPT|20240722|14:40:04.816369|S|96|4.08|0|96
C|ADPT|20240722|14:40:40.971421|S|100|4.08|0|100
C|ADPT|20240722|14:43:22.867985|S|100|4.07|0|100
C|ADPT|20240722|14:43:23.816672|S|100|4.07|0|100
C|ADPT|20240722|14:43:28.817409|S|100|4.07|0|100
C|ADPT|20240722|14:43:34.816652|S|100|4.07|0|100
C|ADPT|20240722|14:43:37.118417|S|100|4.07|0|100
C|ADPT|20240722|14:44:01.814184|S|100|4.07|0|100
C|ADPT|20240722|14:44:02.123746|S|100|4.07|0|100
C|ADPT|20240722|14:51:31.817695|S|100|4.08|0|100
C|ADPT|20240722|14:51:46.455162|S|100|4.08|0|100
C|ADPT|20240722|14:51:51.690972|S|100|4.08|0|100
C|ADPT|20240722|14:51:52.314076|S|100|4.08|0|100
C|ADPT|20240722|14:51:53.819106|S|100|4.08|0|100
C|ADPT|20240722|14:51:57.609078|S|100|4.08|0|100
C|ADPT|20240722|14:51:58.455164|S|100|4.08|0|100
C|ADPT|20240722|14:52:04.200278|S|100|4.08|0|100
C|ADPT|20240722|14:52:12.351503|S|100|4.08|0|100
C|ADPT|20240722|14:52:31.021761|S|100|4.08|0|100
C|ADPT|20240722|14:53:56.756965|S|81|4.09|0|81
C|ADPT|20240722|14:54:36.215277|S|20|4.08|0|20
C|ADPT|20240722|15:01:30.789794|S|12|4.05|0|12
C|ADPT|20240722|15:01:46.320372|S|100|4.045|0|100
C|ADPT|20240722|15:02:46.793027|S|100|4.05|0|100
C|ADPT|20240722|15:09:00.898440|S|67|4.09|0|67
C|ADPT|20240722|15:09:00.898440|S|33|4.09|0|33
C|ADPT|20240722|15:09:33.045229|S|100|4.09|0|100
C|ADPT|20240722|15:10:22.018053|S|100|4.09|0|100
C|ADPT|20240722|15:12:11.511334|S|100|4.1|0|100
C|ADPT|20240722|15:12:49.372551|S|100|4.1|0|100
C|ADPT|20240722|15:13:17.231261|S|47|4.1|0|47
C|ADPT|20240722|15:13:49.815557|S|20|4.1|0|20
C|ADPT|20240722|15:14:44.233534|S|100|4.11|0|100
C|ADPT|20240722|15:14:56.647146|S|100|4.11|0|100
C|ADPT|20240722|15:15:26.053558|S|100|4.105|0|100
C|ADPT|20240722|15:16:44.748390|S|1|4.09|0|1
C|ADPT|20240722|15:17:41.939869|S|100|4.1|0|100
C|ADPT|20240722|15:19:02.496362|S|100|4.11|0|100
C|ADPT|20240722|15:20:06.493765|S|100|4.11|0|100
C|ADPT|20240722|15:24:33.812380|S|76|4.11|0|76
C|ADPT|20240722|15:29:50.706216|S|100|4.11|0|100
C|ADPT|20240722|15:30:23.147032|S|100|4.11|0|100
C|ADPT|20240722|15:45:20.878290|S|100|4.13|0|100
C|ADPT|20240722|15:45:20.901888|S|100|4.13|0|100
C|ADPT|20240722|15:45:21.182945|S|100|4.13|0|100
C|ADPT|20240722|15:45:21.354055|S|100|4.13|0|100
C|ADPT|20240722|15:45:21.530264|S|100|4.13|0|100
C|ADPT|20240722|15:45:25.739605|S|100|4.13|0|100
C|ADPT|20240722|15:45:26.675249|S|100|4.13|0|100
C|ADPT|20240722|15:50:30.147445|S|100|4.13|0|100
C|ADPT|20240722|15:50:31.094363|S|100|4.13|0|100
C|ADPT|20240722|15:50:43.108909|S|100|4.13|0|100
C|ADPT|20240722|15:52:09.453202|S|100|4.14|0|100
C|ADPT|20240722|15:52:17.433991|S|100|4.14|0|100
C|ADPT|20240722|15:54:20.020757|S|100|4.14|0|100
C|ADPT|20240722|15:56:00.120738|S|80|4.16|0|80
C|ADPT|20240722|15:56:01.715282|S|80|4.16|0|80
C|ADPT|20240722|15:56:16.777422|S|20|4.16|0|20
C|ADPT|20240722|15:56:30.354264|S|41|4.16|0|41
C|ADPT|20240722|15:56:33.720425|S|12|4.15|0|12
C|ADPT|20240722|15:57:09.123162|S|11|4.16|0|11
C|ADPT|20240722|15:57:09.205758|S|100|4.16|0|100
C|ADPT|20240722|15:57:17.315804|S|100|4.16|0|100
C|ADPT|20240722|15:57:25.117733|S|100|4.16|0|100
C|ADPT|20240722|15:59:07.405052|S|8|4.16|0|8
C|ADPT|20240722|15:59:45.954504|S|100|4.16|0|100
C|ADPT|20240722|15:59:46.551170|S|16|4.16|0|16
C|ADPT|20240722|15:59:54.702098|S|100|4.16|0|100
C|ADRT|20240722|10:07:10.849387|E|100|20.22|0|100
C|ADSK|20240722|10:19:23.292131|S|4|243.57|0|4
C|ADSK|20240722|10:19:23.292192|S|4|243.57|0|4
C|ADSK|20240722|10:19:23.292193|S|4|243.57|0|4
C|ADSK|20240722|10:33:30.162794|S|30|244|0|30
C|ADSK|20240722|10:33:30.162842|S|9|244|0|9
C|ADSK|20240722|10:33:30.162844|S|1|244|0|1
C|ADSK|20240722|10:33:30.162845|S|5|244|0|5
C|ADSK|20240722|10:33:30.162846|S|8|244|0|8
C|ADSK|20240722|10:33:30.162875|S|47|244|0|47
C|ADSK|20240722|10:38:53.385455|S|78|244.42|0|78
C|ADSK|20240722|11:29:50.137308|S|48|243.88|0|48
C|ADSK|20240722|12:51:08.760379|S|3|244.05|0|3
C|ADSK|20240722|14:15:23.257772|S|100|245.04|0|100
C|ADSK|20240722|14:15:23.257773|S|100|245.03|0|100
C|ADSK|20240722|14:26:54.016386|S|100|245.33|0|100
C|ADSK|20240722|15:00:30.024703|S|48|244.88|0|48
C|ADSK|20240722|15:02:14.458147|S|14|245.05|0|14
C|ADSK|20240722|15:58:33.790539|S|48|245.16|0|48
C|ADT|20240722|09:31:53.411874|S|40|7.71|0|40
C|ADT|20240722|09:31:56.188517|S|20|7.71|0|20
C|ADT|20240722|09:32:42.778994|S|1|7.71|0|1
C|ADT|20240722|09:32:51.524077|S|30|7.72|0|30
C|ADT|20240722|09:33:05.400054|S|30|7.71|0|30
C|ADT|20240722|09:35:10.853597|S|1|7.7|0|1
C|ADT|20240722|09:35:10.853598|S|1|7.7|0|1
C|ADT|20240722|09:37:03.728541|S|2|7.7|0|2
C|ADT|20240722|09:38:19.219289|S|1|7.71|0|1
C|ADT|20240722|09:41:48.029396|S|10|7.76|0|10
C|ADT|20240722|09:45:06.487945|S|99|7.77|0|99
C|ADT|20240722|09:45:06.487945|S|1|7.77|0|1
C|ADT|20240722|09:45:06.487962|S|1|7.77|0|1
C|ADT|20240722|09:45:55.045477|S|20|7.76|0|20
C|ADT|20240722|09:45:55.045477|S|48|7.76|0|48
C|ADT|20240722|09:45:55.045494|S|52|7.76|0|52
C|ADT|20240722|09:46:04.303949|S|80|7.76|0|80
C|ADT|20240722|09:46:09.261169|S|20|7.76|0|20
C|ADT|20240722|09:46:13.652949|S|10|7.76|0|10
C|ADT|20240722|09:46:18.700890|S|10|7.76|0|10
C|ADT|20240722|09:46:25.611289|S|10|7.77|0|10
C|ADT|20240722|09:47:21.483605|S|2|7.79|0|2
C|ADT|20240722|09:47:23.616099|S|11|7.79|0|11
C|ADT|20240722|09:47:23.616127|S|89|7.79|0|89
C|ADT|20240722|09:47:35.547646|S|100|7.78|0|100
C|ADT|20240722|09:49:30.101554|S|31|7.79|0|31
C|ADT|20240722|09:50:59.280256|S|100|7.8|0|100
C|ADT|20240722|09:54:57.852446|S|100|7.79|0|100
C|ADT|20240722|09:54:57.852446|S|100|7.79|0|100
C|ADT|20240722|09:54:57.852446|S|1|7.79|0|1
C|ADT|20240722|09:54:57.852447|S|50|7.79|0|50
C|ADT|20240722|09:55:01.645588|S|100|7.79|0|100
C|ADT|20240722|09:55:02.181282|S|20|7.79|0|20
C|ADT|20240722|09:55:13.505397|S|100|7.78|0|100
C|ADT|20240722|09:55:13.505397|S|100|7.78|0|100
C|ADT|20240722|09:55:13.505398|S|100|7.78|0|100
C|ADT|20240722|09:56:09.374431|S|14|7.77|0|14
C|ADT|20240722|09:59:55.234922|S|6|7.755|0|6
C|ADT|20240722|10:06:58.932671|S|100|7.76|0|100
C|ADT|20240722|10:06:58.932671|S|18|7.76|0|18
C|ADT|20240722|10:07:30.325195|S|100|7.77|0|100
C|ADT|20240722|10:07:32.899327|S|100|7.77|0|100
C|ADT|20240722|10:12:09.582585|S|100|7.8|0|100
C|ADT|20240722|10:12:11.006997|S|100|7.8|0|100
C|ADT|20240722|10:12:12.011693|S|200|7.8|0|200
C|ADT|20240722|10:12:13.013565|S|100|7.8|0|100
C|ADT|20240722|10:12:21.304865|S|15|7.8|0|15
C|ADT|20240722|10:12:54.335339|S|100|7.79|0|100
C|ADT|20240722|10:15:10.595971|S|100|7.79|0|100
C|ADT|20240722|10:15:45.486737|S|21|7.79|0|21
C|ADT|20240722|10:16:54.131849|S|21|7.79|0|21
C|ADT|20240722|10:16:59.397844|S|58|7.79|0|58
C|ADT|20240722|10:16:59.397844|S|100|7.79|0|100
C|ADT|20240722|10:16:59.397845|S|18|7.79|0|18
C|ADT|20240722|10:16:59.397867|S|100|7.79|0|100
C|ADT|20240722|10:16:59.397867|S|100|7.79|0|100
C|ADT|20240722|10:17:51.748145|S|21|7.79|0|21
C|ADT|20240722|10:18:08.024610|S|79|7.79|0|79
C|ADT|20240722|10:26:04.983657|S|4|7.81|0|4
C|ADT|20240722|10:26:04.983657|S|14|7.81|0|14
C|ADT|20240722|10:26:04.983657|S|100|7.81|0|100
C|ADT|20240722|10:26:04.983658|S|100|7.81|0|100
C|ADT|20240722|10:26:04.983659|S|100|7.81|0|100
C|ADT|20240722|10:26:05.816818|S|2|7.81|0|2
C|ADT|20240722|10:27:24.458056|S|98|7.81|0|98
C|ADT|20240722|10:30:35.206625|S|3|7.82|0|3
C|ADT|20240722|10:30:35.206625|S|11|7.82|0|11
C|ADT|20240722|10:30:35.206626|S|100|7.82|0|100
C|ADT|20240722|10:30:36.106174|S|3|7.82|0|3
C|ADT|20240722|10:30:36.167094|S|11|7.82|0|11
C|ADT|20240722|10:38:20.418809|S|100|7.83|0|100
C|ADT|20240722|10:38:20.924091|S|18|7.83|0|18
C|ADT|20240722|10:38:22.421557|S|100|7.83|0|100
C|ADT|20240722|10:38:37.586476|S|100|7.82|0|100
C|ADT|20240722|10:45:03.347329|S|100|7.83|0|100
C|ADT|20240722|10:45:03.347329|S|200|7.83|0|200
C|ADT|20240722|10:55:31.801937|S|6|7.85|0|6
C|ADT|20240722|10:59:59.701643|S|1|7.87|0|1
C|ADT|20240722|11:05:32.903796|S|100|7.86|0|100
C|ADT|20240722|11:08:39.602222|S|100|7.85|0|100
C|ADT|20240722|11:08:39.602223|S|100|7.85|0|100
C|ADT|20240722|11:08:39.602223|S|100|7.85|0|100
C|ADT|20240722|11:16:16.789487|S|100|7.82|0|100
C|ADT|20240722|11:16:16.789487|S|100|7.82|0|100
C|ADT|20240722|11:31:50.840772|S|24|7.78|0|24
C|ADT|20240722|11:34:52.313958|S|22|7.78|0|22
C|ADT|20240722|11:40:57.949854|S|15|7.8|0|15
C|ADT|20240722|11:41:41.606530|S|100|7.8|0|100
C|ADT|20240722|11:48:40.953943|S|100|7.83|0|100
C|ADT|20240722|11:53:41.675484|S|100|7.83|0|100
C|ADT|20240722|12:08:56.243545|S|24|7.81|0|24
C|ADT|20240722|12:11:57.500182|S|100|7.81|0|100
C|ADT|20240722|12:11:57.500183|S|100|7.81|0|100
C|ADT|20240722|12:12:02.417803|S|100|7.81|0|100
C|ADT|20240722|12:13:05.307427|S|6|7.81|0|6
C|ADT|20240722|12:21:55.791107|S|6|7.82|0|6
C|ADT|20240722|12:24:28.834107|S|91|7.81|0|91
C|ADT|20240722|12:24:28.834107|S|9|7.81|0|9
C|ADT|20240722|12:24:56.995408|S|5|7.81|0|5
C|ADT|20240722|12:25:54.370155|S|4|7.81|0|4
C|ADT|20240722|12:43:56.834562|S|24|7.8|0|24
C|ADT|20240722|12:43:56.834562|S|5|7.8|0|5
C|ADT|20240722|12:45:14.341954|S|76|7.8|0|76
C|ADT|20240722|12:45:14.341954|S|100|7.8|0|100
C|ADT|20240722|12:45:14.341954|S|5|7.8|0|5
C|ADT|20240722|12:57:01.551340|S|100|7.82|0|100
C|ADT|20240722|12:57:01.551340|S|18|7.82|0|18
C|ADT|20240722|12:57:01.551340|S|7|7.82|0|7
C|ADT|20240722|13:19:55.114463|S|100|7.83|0|100
C|ADT|20240722|13:20:11.800008|S|200|7.83|0|200
C|ADT|20240722|13:21:19.140191|S|6|7.835|0|6
C|ADT|20240722|13:21:56.763810|S|44|7.835|0|44
C|ADT|20240722|13:21:59.182258|S|17|7.835|0|17
C|ADT|20240722|13:36:59.411308|S|100|7.83|0|100
C|ADT|20240722|13:36:59.411308|S|12|7.83|0|12
C|ADT|20240722|13:36:59.411308|S|6|7.83|0|6
C|ADT|20240722|13:40:21.777998|S|100|7.84|0|100
C|ADT|20240722|14:02:30.429626|S|3|7.87|0|3
C|ADT|20240722|14:12:22.335756|S|24|7.87|0|24
C|ADT|20240722|14:23:12.845428|S|100|7.85|0|100
C|ADT|20240722|14:23:47.853290|S|100|7.85|0|100
C|ADT|20240722|14:32:12.666851|S|17|7.87|0|17
C|ADT|20240722|14:40:01.357569|S|100|7.865|0|100
C|ADT|20240722|14:43:13.695057|S|100|7.865|0|100
C|ADT|20240722|14:49:53.680805|S|100|7.87|0|100
C|ADT|20240722|14:50:05.420211|S|100|7.87|0|100
C|ADT|20240722|14:58:15.062110|S|15|7.865|0|15
C|ADT|20240722|14:58:16.711216|S|99|7.865|0|99
C|ADT|20240722|14:59:48.112158|S|12|7.86|0|12
C|ADT|20240722|15:02:18.582487|S|33|7.86|0|33
C|ADT|20240722|15:10:01.983379|S|9|7.89|0|9
C|ADT|20240722|15:10:03.354177|S|191|7.89|0|191
C|ADT|20240722|15:28:57.290368|S|1|7.9|0|1
C|ADT|20240722|15:32:14.141837|S|24|7.91|0|24
C|ADT|20240722|15:36:01.222069|S|42|7.89|0|42
C|ADT|20240722|15:36:09.056295|S|200|7.88|0|200
C|ADT|20240722|15:36:09.056860|S|100|7.88|0|100
C|ADT|20240722|15:38:47.688594|S|18|7.88|0|18
C|ADT|20240722|15:39:12.419911|S|6|7.885|0|6
C|ADT|20240722|15:42:46.816330|S|20|7.88|0|20
C|ADT|20240722|15:42:46.816330|S|8|7.88|0|8
C|ADT|20240722|15:42:46.816331|S|100|7.88|0|100
C|ADT|20240722|15:42:46.816331|S|70|7.88|0|70
C|ADT|20240722|15:43:05.387725|S|1|7.88|0|1
C|ADT|20240722|15:43:05.387725|S|30|7.88|0|30
C|ADT|20240722|15:43:05.387725|S|5|7.88|0|5
C|ADT|20240722|15:43:15.886725|S|1|7.88|0|1
C|ADT|20240722|15:43:15.886725|S|1|7.88|0|1
C|ADT|20240722|15:43:32.348282|S|1|7.88|0|1
C|ADT|20240722|15:44:10.295320|S|9|7.87|0|9
C|ADT|20240722|15:44:36.357746|S|23|7.88|0|23
C|ADT|20240722|15:45:42.587462|S|199|7.875|0|199
C|ADT|20240722|15:45:42.587462|S|5|7.88|0|5
C|ADT|20240722|15:45:53.309635|S|195|7.88|0|195
C|ADT|20240722|15:45:54.203334|S|36|7.88|0|36
C|ADT|20240722|15:45:54.203487|S|34|7.88|0|34
C|ADT|20240722|15:46:16.417071|S|200|7.88|0|200
C|ADT|20240722|15:48:05.873024|S|75|7.88|0|75
C|ADT|20240722|15:48:23.973169|S|100|7.88|0|100
C|ADT|20240722|15:48:54.558460|S|7|7.88|0|7
C|ADT|20240722|15:48:54.558460|S|6|7.88|0|6
C|ADT|20240722|15:48:54.558460|S|7|7.88|0|7
C|ADT|20240722|15:48:54.558461|S|31|7.88|0|31
C|ADT|20240722|15:49:09.865162|S|359|7.88|0|359
C|ADT|20240722|15:49:09.865162|S|10|7.88|0|10
C|ADT|20240722|15:49:09.865163|S|8|7.88|0|8
C|ADT|20240722|15:49:09.865163|S|10|7.88|0|10
C|ADT|20240722|15:49:09.865163|S|5|7.88|0|5
C|ADT|20240722|15:49:22.854266|S|23|7.88|0|23
C|ADT|20240722|15:49:42.327396|S|9|7.88|0|9
C|ADT|20240722|15:49:42.327396|S|35|7.88|0|35
C|ADT|20240722|15:50:13.555232|S|398|7.88|0|398
C|ADT|20240722|15:50:43.564641|S|39|7.88|0|39
C|ADT|20240722|15:50:43.564641|S|20|7.88|0|20
C|ADT|20240722|15:50:55.877269|S|36|7.88|0|36
C|ADT|20240722|15:50:55.877269|S|100|7.88|0|100
C|ADT|20240722|15:50:56.852387|S|200|7.88|0|200
C|ADT|20240722|15:52:13.582110|S|95|7.87|0|95
C|ADT|20240722|15:52:13.582110|S|18|7.87|0|18
C|ADT|20240722|15:52:13.582110|S|42|7.87|0|42
C|ADT|20240722|15:52:13.582111|S|21|7.87|0|21
C|ADT|20240722|15:52:13.582111|S|24|7.87|0|24
C|ADT|20240722|15:52:26.467397|S|79|7.87|0|79
C|ADT|20240722|15:52:26.467398|S|121|7.87|0|121
C|ADT|20240722|15:52:35.104584|S|36|7.88|0|36
C|ADT|20240722|15:52:35.104584|S|18|7.88|0|18
C|ADT|20240722|15:52:35.104584|S|300|7.88|0|300
C|ADT|20240722|15:52:35.104585|S|27|7.88|0|27
C|ADT|20240722|15:52:35.104586|S|41|7.88|0|41
C|ADT|20240722|15:53:50.018765|S|100|7.87|0|100
C|ADT|20240722|15:58:20.569847|S|100|7.875|0|100
C|ADT|20240722|15:58:49.591362|S|99|7.875|0|99
C|ADT|20240722|15:58:52.200439|S|15|7.875|0|15
C|ADT|20240722|15:59:03.249107|S|300|7.87|0|300
C|ADT|20240722|15:59:06.156391|S|135|7.88|0|135
C|ADT|20240722|15:59:23.527346|S|93|7.88|0|93
C|ADT|20240722|15:59:32.042680|S|111|7.88|0|111
C|ADT|20240722|15:59:32.043342|S|100|7.88|0|100
C|ADT|20240722|15:59:32.284164|S|100|7.88|0|100
C|ADT|20240722|15:59:34.841411|S|100|7.87|0|100
C|ADT|20240722|15:59:36.614956|S|4|7.88|0|4
C|ADT|20240722|15:59:40.920059|S|7|7.88|0|7
C|ADT|20240722|15:59:47.803425|S|100|7.88|0|100
C|ADT|20240722|15:59:52.280738|S|40|7.88|0|40
C|ADTN|20240722|12:08:44.754354|S|98|6.09|0|98
C|ADTN|20240722|12:20:49.430119|S|8|6.11|0|8
C|ADTN|20240722|13:33:55.370363|S|74|6.12|0|74
C|ADTN|20240722|14:34:34.925327|S|62|6.12|0|62
C|ADTN|20240722|15:31:36.599030|S|100|6.18|0|100
C|ADTN|20240722|15:31:57.742271|S|100|6.18|0|100
C|ADTN|20240722|15:35:13.305022|S|100|6.18|0|100
C|ADTN|20240722|15:37:59.795464|S|100|6.175|0|100
C|ADTN|20240722|15:37:59.795464|S|36|6.18|0|36
C|ADTN|20240722|15:38:03.592190|S|100|6.18|0|100
C|ADTN|20240722|15:45:09.635442|S|107|6.17|0|107
C|ADTN|20240722|15:50:16.730631|S|100|6.17|0|100
C|ADTN|20240722|15:51:17.367496|S|100|6.18|0|100
C|ADTN|20240722|15:51:18.066437|S|100|6.18|0|100
C|ADTN|20240722|15:51:50.127295|S|100|6.18|0|100
C|ADTN|20240722|15:55:26.038432|S|2|6.18|0|2
C|ADTN|20240722|15:55:26.039573|S|2|6.18|0|2
C|ADTN|20240722|15:55:26.104437|S|171|6.18|0|171
C|ADTN|20240722|15:58:00.060815|S|100|6.18|0|100
C|ADTN|20240722|15:58:03.952961|S|22|6.17|0|22
C|ADV|20240722|10:06:56.416731|S|100|3.665|0|100
C|ADV|20240722|11:05:50.788082|S|6|3.69|0|6
C|ADV|20240722|11:58:23.529429|S|78|3.7|0|78
C|ADV|20240722|11:58:38.736256|S|22|3.7|0|22
C|ADV|20240722|12:08:20.750368|S|1|3.7|0|1
C|ADV|20240722|12:13:17.909783|S|29|3.69|0|29
C|ADV|20240722|12:33:09.082705|S|16|3.7|0|16
C|ADV|20240722|12:33:09.329834|S|84|3.7|0|84
C|ADV|20240722|12:56:31.843132|S|13|3.72|0|13
C|ADV|20240722|13:23:47.332068|S|100|3.71|0|100
C|ADV|20240722|13:24:20.794427|S|65|3.71|0|65
C|ADV|20240722|13:39:54.845581|S|1|3.69|0|1
C|ADV|20240722|13:47:18.098295|S|14|3.68|0|14
C|ADV|20240722|13:47:29.246885|S|84|3.68|0|84
C|ADV|20240722|14:34:08.072061|S|100|3.7|0|100
C|ADV|20240722|14:51:58.614462|S|13|3.7|0|13
C|ADV|20240722|14:55:24.684626|S|95|3.69|0|95
C|ADV|20240722|14:57:13.320516|S|100|3.7|0|100
C|ADV|20240722|14:57:14.286961|S|100|3.7|0|100
C|ADV|20240722|14:57:15.457479|S|100|3.7|0|100
C|ADV|20240722|14:57:15.744066|S|100|3.7|0|100
C|ADV|20240722|14:57:23.135763|S|6|3.7|0|6
C|ADV|20240722|15:03:37.339852|S|100|3.7|0|100
C|ADV|20240722|15:04:57.902310|S|51|3.7|0|51
C|ADV|20240722|15:05:19.012909|S|100|3.71|0|100
C|ADV|20240722|15:06:55.802040|S|100|3.72|0|100
C|ADV|20240722|15:07:34.371946|S|184|3.72|0|184
C|ADV|20240722|15:07:34.398846|S|100|3.72|0|100
C|ADV|20240722|15:07:34.399172|S|100|3.72|0|100
C|ADV|20240722|15:09:45.236649|S|100|3.72|0|100
C|ADV|20240722|15:11:05.935062|S|100|3.72|0|100
C|ADV|20240722|15:11:06.896034|S|100|3.72|0|100
C|ADV|20240722|15:11:21.579356|S|100|3.73|0|100
C|ADV|20240722|15:11:21.579356|S|40|3.73|0|40
C|ADV|20240722|15:48:20.324562|S|100|3.79|0|100
C|ADV|20240722|15:50:20.011922|S|123|3.77|0|123
C|ADV|20240722|15:51:30.726542|S|200|3.77|0|200
C|ADV|20240722|15:56:05.370971|S|13|3.75|0|13
C|ADV|20240722|15:59:47.488453|S|25|3.77|0|25
C|ADV|20240722|15:59:49.017892|S|26|3.77|0|26
C|ADV|20240722|15:59:50.682103|S|10|3.76|0|10
C|ADV|20240722|15:59:51.754436|S|4|3.76|0|4
C|ADVM|20240722|09:35:34.459185|S|100|8.43|0|100
C|ADVM|20240722|09:35:34.459192|S|10|8.43|0|10
C|ADVM|20240722|10:26:02.456484|S|23|8.01|0|23
C|ADVM|20240722|10:26:02.457058|E|136|8.02|0|136
C|ADVM|20240722|10:26:02.457068|E|8|8.02|0|8
C|ADVM|20240722|11:08:03.850754|S|200|8.1|0|200
C|ADVM|20240722|15:43:24.093624|S|100|7.86|0|100
C|ADVM|20240722|15:44:20.767511|S|100|7.85|0|100
C|ADVM|20240722|15:44:20.767521|S|96|7.86|0|96
C|ADVM|20240722|15:44:20.767537|S|4|7.86|0|4
C|ADVM|20240722|15:44:45.645785|S|100|7.84|0|100
C|ADVM|20240722|15:50:15.046442|S|100|7.8|0|100
C|ADVM|20240722|15:51:07.539506|S|100|7.79|0|100
C|ADVM|20240722|15:51:17.367507|S|100|7.81|0|100
C|ADVM|20240722|15:51:17.369120|S|3|7.81|0|3
C|ADVM|20240722|15:51:17.370603|S|94|7.81|0|94
C|ADVM|20240722|15:51:17.370613|S|3|7.81|0|3
C|ADVM|20240722|15:58:03.434175|S|100|7.71|0|100
C|ADVM|20240722|15:59:20.416556|S|100|7.73|0|100
C|ADVM|20240722|15:59:20.416557|S|100|7.75|0|100
C|ADVM|20240722|15:59:46.896161|S|100|7.78|0|100
C|AE|20240722|14:33:31.234364|S|2|27.25|0|2
C|AEE|20240722|12:51:01.015390|S|94|75.3|0|94
C|AEE|20240722|13:07:37.334664|S|75|75.63|0|75
C|AEE|20240722|13:24:46.579906|S|75|75.65|0|75
C|AEE|20240722|13:31:43.114494|S|100|75.6|0|100
C|AEE|20240722|13:43:15.388841|S|100|75.59|0|100
C|AEE|20240722|13:44:53.169988|S|66|75.54|0|66
C|AEE|20240722|13:56:46.130058|S|10|75.56|0|10
C|AEE|20240722|13:59:04.614070|S|75|75.58|0|75
C|AEE|20240722|14:27:39.123219|S|75|75.51|0|75
C|AEE|20240722|14:40:38.265607|S|100|75.585|0|100
C|AEE|20240722|15:07:52.580750|S|75|75.57|0|75
C|AEE|20240722|15:39:14.519930|S|75|75.7|0|75
C|AEE|20240722|15:46:36.375168|S|2|75.73|0|2
C|AEE|20240722|15:47:10.703845|S|2|75.73|0|2
C|AEE|20240722|15:47:39.401354|S|13|75.71|0|13
C|AEE|20240722|15:48:03.138747|S|100|75.73|0|100
C|AEE|20240722|15:51:27.938118|S|75|75.69|0|75
C|AEE|20240722|15:51:27.938119|S|25|75.69|0|25
C|AEE|20240722|15:53:39.359797|S|4|75.69|0|4
C|AEE|20240722|15:55:35.710947|S|86|75.75|0|86
C|AEE|20240722|15:55:35.711460|S|14|75.75|0|14
C|AEE|20240722|15:56:47.022764|S|100|75.75|0|100
C|AEE|20240722|15:59:57.799430|S|3|75.75|0|3
C|AEG|20240722|09:56:06.530442|S|100|6.31|0|100
C|AEG|20240722|09:56:06.530469|S|100|6.31|0|100
C|AEG|20240722|09:56:06.530469|S|1400|6.31|0|1400
C|AEG|20240722|10:09:01.908997|S|770|6.31|0|770
C|AEG|20240722|10:12:11.283954|S|27|6.31|0|27
C|AEG|20240722|10:12:11.283954|S|74|6.31|0|74
C|AEG|20240722|10:17:32.043106|S|5|6.31|0|5
C|AEG|20240722|10:17:32.043106|S|10|6.31|0|10
C|AEG|20240722|10:17:32.043106|S|5|6.31|0|5
C|AEG|20240722|10:17:32.043107|S|5|6.31|0|5
C|AEG|20240722|10:17:32.043107|S|1|6.31|0|1
C|AEG|20240722|10:17:32.043107|S|4|6.31|0|4
C|AEG|20240722|10:17:32.043107|S|4|6.31|0|4
C|AEG|20240722|10:17:32.043107|S|100|6.31|0|100
C|AEG|20240722|10:17:56.088500|S|100|6.31|0|100
C|AEG|20240722|11:30:16.536672|S|2925|6.31|0|2925
C|AEG|20240722|11:50:20.195988|S|3|6.32|0|3
C|AEG|20240722|12:13:38.740989|S|15|6.35|0|15
C|AEG|20240722|12:29:38.012450|S|53|6.35|0|53
C|AEG|20240722|12:37:27.034563|S|100|6.35|0|100
C|AEG|20240722|13:05:12.874955|S|378|6.38|0|378
C|AEG|20240722|13:05:12.877267|S|400|6.38|0|400
C|AEG|20240722|13:07:32.284582|S|14|6.39|0|14
C|AEG|20240722|14:29:38.614808|S|100|6.37|0|100
C|AEG|20240722|15:04:25.864112|S|11|6.38|0|11
C|AEG|20240722|15:09:04.403824|S|8|6.38|0|8
C|AEG|20240722|15:22:56.472324|S|1|6.39|0|1
C|AEG|20240722|15:34:10.531143|S|8|6.38|0|8
C|AEG|20240722|15:36:03.947293|S|35|6.39|0|35
C|AEG|20240722|15:37:17.049595|S|8|6.38|0|8
C|AEG|20240722|15:40:20.474502|S|8|6.38|0|8
C|AEG|20240722|15:40:20.475002|S|65|6.39|0|65
C|AEG|20240722|15:49:31.874234|S|8|6.38|0|8
C|AEG|20240722|15:49:31.874721|S|100|6.39|0|100
C|AEG|20240722|15:49:31.874722|S|183|6.39|0|183
C|AEG|20240722|15:50:50.675572|S|52|6.39|0|52
C|AEG|20240722|15:51:04.247007|S|8|6.38|0|8
C|AEG|20240722|15:51:54.308855|S|8|6.38|0|8
C|AEG|20240722|15:53:25.787116|S|8|6.38|0|8
C|AEG|20240722|15:54:15.760425|S|8|6.38|0|8
C|AEG|20240722|15:56:09.426917|S|8|6.38|0|8
C|AEG|20240722|15:58:56.833274|S|8|6.38|0|8
C|AEG|20240722|15:59:00.000140|S|48|6.39|0|48
C|AEG|20240722|15:59:00.000140|S|100|6.39|0|100
C|AEG|20240722|15:59:00.000152|S|100|6.39|0|100
C|AEG|20240722|15:59:00.000153|S|919|6.39|0|919
C|AEG|20240722|15:59:00.000216|S|100|6.39|0|100
C|AEG|20240722|15:59:00.000232|S|100|6.39|0|100
C|AEG|20240722|15:59:00.000255|S|48|6.39|0|48
C|AEG|20240722|15:59:00.000255|S|100|6.39|0|100
C|AEG|20240722|15:59:00.000316|S|100|6.39|0|100
C|AEG|20240722|15:59:00.000335|S|100|6.39|0|100
C|AEG|20240722|15:59:00.000380|S|100|6.39|0|100
C|AEG|20240722|15:59:00.000637|S|100|6.39|0|100
C|AEG|20240722|15:59:00.000655|S|100|6.39|0|100
C|AEG|20240722|15:59:00.000672|S|67|6.39|0|67
C|AEG|20240722|15:59:09.047735|S|8|6.385|0|8
C|AEG|20240722|15:59:37.680683|S|16|6.385|0|16
C|AEG|20240722|15:59:52.099101|S|9|6.38|0|9
C|AEHL|20240722|10:33:21.901281|S|400|3.95|0|400
C|AEHL|20240722|15:07:10.391957|S|1|3.9|0|1
C|AEHL|20240722|15:07:10.392168|S|1|3.88|0|1
C|AEHL|20240722|15:09:00.952498|S|1500|3.75|0|1500
C|AEHL|20240722|15:31:07.752133|S|1|3.83|0|1
C|AEHR|20240722|09:30:56.243709|S|100|20.12|0|100
C|AEHR|20240722|09:32:42.615046|S|100|20.03|0|100
C|AEHR|20240722|10:06:56.065411|S|100|18.71|0|100
C|AEHR|20240722|10:12:48.556280|S|100|18.47|0|100
C|AEHR|20240722|10:12:51.795186|S|100|18.41|0|100
C|AEHR|20240722|10:12:51.795589|S|100|18.39|0|100
C|AEHR|20240722|10:12:56.345762|S|5|18.3|0|5
C|AEHR|20240722|14:06:24.496779|S|2|17.99|0|2
C|AEHR|20240722|14:45:40.683233|S|5|18.09|0|5
C|AEHR|20240722|14:45:40.683233|S|5|18.09|0|5
C|AEHR|20240722|15:27:02.902692|S|25|18.46|0|25
C|AEHR|20240722|15:41:23.202571|S|1|18.31|0|1
C|AEHR|20240722|15:54:40.471195|S|1|18.46|0|1
C|AEHR|20240722|15:56:06.898060|S|1|18.56|0|1
C|AEHR|20240722|15:56:06.898077|S|50|18.56|0|50
C|AEIS|20240722|15:03:39.823047|S|1|112.34|0|1
C|AEIS|20240722|15:42:18.552261|S|1|112.54|0|1
C|AEIS|20240722|15:42:53.797289|S|1|112.63|0|1
C|AEM|20240722|09:57:02.522029|S|25|74|0|25
C|AEM|20240722|10:05:57.438006|S|100|74|0|100
C|AEM|20240722|10:26:36.035554|S|100|74.23|0|100
C|AEM|20240722|10:27:13.911035|S|100|74.24|0|100
C|AEM|20240722|10:31:30.405844|S|200|74.16|0|200
C|AEM|20240722|10:31:30.434065|S|92|74.145|0|92
C|AEM|20240722|10:31:34.796930|S|100|74.12|0|100
C|AEM|20240722|10:31:34.799842|S|100|74.16|0|100
C|AEM|20240722|10:31:34.799850|S|36|74.17|0|36
C|AEM|20240722|12:55:09.865000|S|100|74.66|0|100
C|AEM|20240722|12:55:09.865001|S|2|74.66|0|2
C|AEM|20240722|14:47:10.675413|S|82|74.77|0|82
C|AEM|20240722|15:32:31.490097|S|12|74.83|0|12
C|AEM|20240722|15:45:31.668166|S|20|74.88|0|20
C|AEM|20240722|15:45:31.668491|S|61|74.88|0|61
C|AEM|20240722|15:54:58.459960|S|1|74.85|0|1
C|AEM|20240722|15:55:11.556395|S|30|74.84|0|30
C|AEM|20240722|15:55:40.370127|S|15|74.87|0|15
C|AEM|20240722|15:58:37.711568|S|1|74.75|0|1
C|AEM|20240722|15:58:50.486634|S|100|74.8|0|100
C|AEM|20240722|15:59:23.076434|S|8|74.74|0|8
C|AEM|20240722|15:59:23.076579|S|92|74.74|0|92
C|AEM|20240722|15:59:39.029478|S|100|74.76|0|100
C|AEM|20240722|15:59:42.129888|S|8|74.76|0|8
C|AEM|20240722|15:59:55.797593|S|94|74.77|0|94
C|AEMD|20240722|13:10:15.280375|S|207|.409|0|207
C|AEO|20240722|09:32:41.062753|S|4|20.35|0|4
C|AEO|20240722|09:32:41.124236|S|150|20.35|0|150
C|AEO|20240722|09:32:41.124243|S|75|20.35|0|75
C|AEO|20240722|09:32:41.124249|S|75|20.35|0|75
C|AEO|20240722|09:32:41.124402|S|172|20.35|0|172
C|AEO|20240722|09:32:41.124437|S|24|20.35|0|24
C|AEO|20240722|09:37:02.075764|S|16|20.25|0|16
C|AEO|20240722|09:38:07.354239|S|1|20.22|0|1
C|AEO|20240722|09:44:16.542971|S|26|20.3|0|26
C|AEO|20240722|10:01:00.862811|S|100|20.21|0|100
C|AEO|20240722|10:07:06.224130|S|1|20.1|0|1
C|AEO|20240722|10:11:00.547810|S|100|20.12|0|100
C|AEO|20240722|10:11:12.409260|S|1|20.1|0|1
C|AEO|20240722|10:11:12.409273|S|10|20.1|0|10
C|AEO|20240722|10:17:54.833094|S|1|20.08|0|1
C|AEO|20240722|10:24:44.418533|S|16|20.18|0|16
C|AEO|20240722|10:25:43.961574|S|100|20.18|0|100
C|AEO|20240722|10:39:15.765327|S|25|20.14|0|25
C|AEO|20240722|10:39:15.765355|S|75|20.14|0|75
C|AEO|20240722|10:39:59.006279|S|3|20.14|0|3
C|AEO|20240722|10:42:04.608188|S|64|20.11|0|64
C|AEO|20240722|10:42:04.608247|S|36|20.11|0|36
C|AEO|20240722|10:48:15.953082|S|95|20.15|0|95
C|AEO|20240722|10:56:27.785889|S|4|20.12|0|4
C|AEO|20240722|10:59:43.003819|S|100|20.13|0|100
C|AEO|20240722|11:00:17.933866|S|100|20.15|0|100
C|AEO|20240722|11:03:11.696829|S|18|20.21|0|18
C|AEO|20240722|11:03:49.243722|S|2|20.24|0|2
C|AEO|20240722|11:09:55.936024|S|1|20.17|0|1
C|AEO|20240722|11:16:01.891096|S|6|20.25|0|6
C|AEO|20240722|11:17:10.134095|S|3|20.22|0|3
C|AEO|20240722|11:30:53.022412|S|99|20.19|0|99
C|AEO|20240722|11:33:36.046840|S|50|20.17|0|50
C|AEO|20240722|11:33:36.047335|S|12|20.17|0|12
C|AEO|20240722|11:33:46.187287|S|1|20.15|0|1
C|AEO|20240722|11:33:46.251869|S|1|20.15|0|1
C|AEO|20240722|11:34:11.983987|S|3|20.16|0|3
C|AEO|20240722|11:34:11.983997|S|100|20.16|0|100
C|AEO|20240722|11:35:00.493787|S|1|20.16|0|1
C|AEO|20240722|11:35:00.493800|S|100|20.16|0|100
C|AEO|20240722|11:35:22.281307|S|1|20.16|0|1
C|AEO|20240722|11:35:22.281775|S|100|20.16|0|100
C|AEO|20240722|11:36:41.807002|S|2|20.17|0|2
C|AEO|20240722|11:36:46.030499|S|1|20.16|0|1
C|AEO|20240722|11:36:46.030499|S|1|20.16|0|1
C|AEO|20240722|11:36:46.030511|S|100|20.16|0|100
C|AEO|20240722|11:38:14.789195|S|1|20.16|0|1
C|AEO|20240722|11:53:03.754966|S|100|20.36|0|100
C|AEO|20240722|11:53:58.026772|S|100|20.37|0|100
C|AEO|20240722|11:55:46.849840|S|200|20.385|0|200
C|AEO|20240722|11:55:49.856425|S|1|20.38|0|1
C|AEO|20240722|11:55:54.076692|S|32|20.38|0|32
C|AEO|20240722|12:01:06.415647|S|1|20.42|0|1
C|AEO|20240722|12:02:07.514174|S|372|20.42|0|372
C|AEO|20240722|12:02:07.514174|S|1|20.42|0|1
C|AEO|20240722|12:02:26.102654|S|2|20.42|0|2
C|AEO|20240722|12:02:26.102703|S|98|20.42|0|98
C|AEO|20240722|12:10:08.890789|S|3|20.45|0|3
C|AEO|20240722|12:10:08.890837|S|97|20.45|0|97
C|AEO|20240722|12:11:36.407878|S|3|20.46|0|3
C|AEO|20240722|12:17:57.445015|S|1|20.49|0|1
C|AEO|20240722|12:17:57.445015|S|1|20.49|0|1
C|AEO|20240722|12:17:57.445015|S|2|20.49|0|2
C|AEO|20240722|12:17:57.445035|S|4|20.49|0|4
C|AEO|20240722|12:18:53.457861|S|3|20.49|0|3
C|AEO|20240722|12:18:53.457861|S|28|20.49|0|28
C|AEO|20240722|12:18:53.457957|S|65|20.49|0|65
C|AEO|20240722|12:24:04.124383|S|100|20.49|0|100
C|AEO|20240722|12:24:08.682498|S|2|20.49|0|2
C|AEO|20240722|12:24:08.682584|S|73|20.49|0|73
C|AEO|20240722|12:24:12.554410|S|1|20.48|0|1
C|AEO|20240722|12:25:35.221865|S|1|20.48|0|1
C|AEO|20240722|12:25:35.221865|S|1|20.48|0|1
C|AEO|20240722|12:25:35.221865|S|100|20.48|0|100
C|AEO|20240722|12:25:35.221873|S|100|20.48|0|100
C|AEO|20240722|12:25:35.223950|S|3|20.48|0|3
C|AEO|20240722|12:27:57.563851|S|100|20.46|0|100
C|AEO|20240722|12:28:27.063683|S|2|20.46|0|2
C|AEO|20240722|12:28:27.063684|S|1|20.46|0|1
C|AEO|20240722|12:28:27.063695|S|100|20.46|0|100
C|AEO|20240722|12:28:27.063695|S|100|20.46|0|100
C|AEO|20240722|12:31:01.363196|S|1|20.48|0|1
C|AEO|20240722|12:31:01.363196|S|1|20.48|0|1
C|AEO|20240722|12:31:13.262633|S|25|20.48|0|25
C|AEO|20240722|12:31:13.262644|S|38|20.48|0|38
C|AEO|20240722|12:31:13.262722|S|37|20.48|0|37
C|AEO|20240722|12:32:32.405757|S|1|20.48|0|1
C|AEO|20240722|12:32:32.405757|S|58|20.48|0|58
C|AEO|20240722|12:32:32.405757|S|2|20.48|0|2
C|AEO|20240722|12:32:34.794518|S|42|20.48|0|42
C|AEO|20240722|12:33:03.518878|S|100|20.47|0|100
C|AEO|20240722|12:33:15.944783|S|38|20.47|0|38
C|AEO|20240722|12:33:15.944784|S|62|20.47|0|62
C|AEO|20240722|12:33:15.945860|S|1|20.46|0|1
C|AEO|20240722|12:33:15.945860|S|98|20.46|0|98
C|AEO|20240722|12:33:15.945860|S|1|20.46|0|1
C|AEO|20240722|12:33:15.945878|S|2|20.46|0|2
C|AEO|20240722|12:33:15.947213|S|4|20.45|0|4
C|AEO|20240722|12:33:15.947292|S|4|20.45|0|4
C|AEO|20240722|12:33:15.947292|S|96|20.45|0|96
C|AEO|20240722|12:33:17.330636|S|26|20.45|0|26
C|AEO|20240722|12:33:17.330636|S|70|20.45|0|70
C|AEO|20240722|12:33:31.807200|S|100|20.44|0|100
C|AEO|20240722|12:33:31.807856|S|23|20.44|0|23
C|AEO|20240722|12:33:31.807980|S|45|20.44|0|45
C|AEO|20240722|12:33:31.808062|S|32|20.44|0|32
C|AEO|20240722|12:33:44.913884|S|100|20.44|0|100
C|AEO|20240722|12:33:59.633550|S|61|20.44|0|61
C|AEO|20240722|12:35:56.461053|S|100|20.45|0|100
C|AEO|20240722|12:38:20.453563|S|2|20.46|0|2
C|AEO|20240722|12:38:20.453563|S|1|20.46|0|1
C|AEO|20240722|12:38:20.453563|S|67|20.46|0|67
C|AEO|20240722|12:38:20.453564|S|2|20.46|0|2
C|AEO|20240722|12:39:29.893309|S|4|20.47|0|4
C|AEO|20240722|12:39:29.893335|S|55|20.47|0|55
C|AEO|20240722|12:40:09.989057|S|54|20.46|0|54
C|AEO|20240722|12:40:09.989094|S|46|20.46|0|46
C|AEO|20240722|12:40:10.048000|S|100|20.45|0|100
C|AEO|20240722|12:40:10.048942|S|3|20.44|0|3
C|AEO|20240722|12:40:10.048997|S|97|20.44|0|97
C|AEO|20240722|12:41:21.208538|S|1|20.41|0|1
C|AEO|20240722|12:41:21.208548|S|100|20.41|0|100
C|AEO|20240722|12:47:45.739465|S|1|20.41|0|1
C|AEO|20240722|12:47:51.222710|S|2|20.41|0|2
C|AEO|20240722|12:47:51.222741|S|98|20.41|0|98
C|AEO|20240722|12:47:51.223223|S|1|20.4|0|1
C|AEO|20240722|12:47:51.223233|S|100|20.4|0|100
C|AEO|20240722|12:55:27.829099|S|95|20.47|0|95
C|AEO|20240722|12:58:43.894470|S|1|20.48|0|1
C|AEO|20240722|12:58:43.894470|S|1|20.48|0|1
C|AEO|20240722|12:58:43.894470|S|1|20.48|0|1
C|AEO|20240722|12:58:43.894471|S|2|20.48|0|2
C|AEO|20240722|12:58:43.894471|S|1|20.48|0|1
C|AEO|20240722|12:58:43.894482|S|100|20.48|0|100
C|AEO|20240722|12:59:02.361950|S|3|20.46|0|3
C|AEO|20240722|12:59:02.362029|S|97|20.46|0|97
C|AEO|20240722|13:03:34.385100|S|3|20.52|0|3
C|AEO|20240722|13:04:36.178507|S|47|20.52|0|47
C|AEO|20240722|13:04:39.650987|S|50|20.52|0|50
C|AEO|20240722|13:06:02.591359|S|100|20.52|0|100
C|AEO|20240722|13:06:38.175679|S|3|20.52|0|3
C|AEO|20240722|13:08:44.472842|S|45|20.49|0|45
C|AEO|20240722|13:08:44.472867|S|2|20.49|0|2
C|AEO|20240722|13:08:50.097900|S|3|20.48|0|3
C|AEO|20240722|13:08:50.097923|S|97|20.48|0|97
C|AEO|20240722|13:09:25.697050|S|2|20.46|0|2
C|AEO|20240722|13:09:25.697085|S|98|20.46|0|98
C|AEO|20240722|13:12:54.467868|S|18|20.46|0|18
C|AEO|20240722|13:15:39.051416|S|100|20.45|0|100
C|AEO|20240722|13:15:58.185081|S|43|20.44|0|43
C|AEO|20240722|13:15:58.185137|S|2|20.44|0|2
C|AEO|20240722|13:15:58.185163|S|55|20.44|0|55
C|AEO|20240722|13:19:15.983882|S|2|20.46|0|2
C|AEO|20240722|13:19:28.677228|S|11|20.45|0|11
C|AEO|20240722|13:21:19.707156|S|3|20.45|0|3
C|AEO|20240722|13:24:14.204060|S|2|20.46|0|2
C|AEO|20240722|13:24:14.204357|S|2|20.46|0|2
C|AEO|20240722|13:24:14.204369|S|1|20.46|0|1
C|AEO|20240722|13:24:14.204369|S|1|20.46|0|1
C|AEO|20240722|13:24:20.562968|S|5|20.46|0|5
C|AEO|20240722|13:24:20.562997|S|91|20.46|0|91
C|AEO|20240722|13:25:51.308959|S|1|20.45|0|1
C|AEO|20240722|13:25:51.308959|S|1|20.45|0|1
C|AEO|20240722|13:26:03.754012|S|2|20.45|0|2
C|AEO|20240722|13:30:23.413469|S|5|20.52|0|5
C|AEO|20240722|13:31:50.655871|S|5|20.57|0|5
C|AEO|20240722|13:31:58.455432|S|5|20.57|0|5
C|AEO|20240722|13:32:49.718162|S|100|20.57|0|100
C|AEO|20240722|13:33:11.337954|S|2|20.56|0|2
C|AEO|20240722|13:33:11.337954|S|1|20.56|0|1
C|AEO|20240722|13:33:31.284901|S|2|20.56|0|2
C|AEO|20240722|13:33:31.284959|S|98|20.56|0|98
C|AEO|20240722|13:36:58.329495|S|9|20.54|0|9
C|AEO|20240722|13:36:58.329503|S|9|20.54|0|9
C|AEO|20240722|13:37:21.823027|S|2|20.52|0|2
C|AEO|20240722|13:37:21.823036|S|49|20.52|0|49
C|AEO|20240722|13:40:40.566321|S|24|20.54|0|24
C|AEO|20240722|13:40:40.566353|S|1|20.54|0|1
C|AEO|20240722|13:40:42.496207|S|6|20.57|0|6
C|AEO|20240722|13:43:02.846887|S|1|20.62|0|1
C|AEO|20240722|13:43:16.808527|S|5|20.61|0|5
C|AEO|20240722|13:45:22.303515|S|1|20.59|0|1
C|AEO|20240722|13:45:22.303570|S|99|20.59|0|99
C|AEO|20240722|13:46:19.112562|S|10|20.6|0|10
C|AEO|20240722|13:48:48.234097|S|4|20.62|0|4
C|AEO|20240722|13:48:48.234116|S|4|20.62|0|4
C|AEO|20240722|13:48:48.234117|S|96|20.62|0|96
C|AEO|20240722|13:49:14.452786|S|1|20.62|0|1
C|AEO|20240722|13:49:14.452786|S|2|20.62|0|2
C|AEO|20240722|13:49:14.453254|S|3|20.62|0|3
C|AEO|20240722|13:49:43.304426|S|97|20.62|0|97
C|AEO|20240722|13:49:48.451559|S|4|20.61|0|4
C|AEO|20240722|13:49:48.451559|S|2|20.61|0|2
C|AEO|20240722|13:49:48.451578|S|6|20.61|0|6
C|AEO|20240722|13:50:02.556041|S|3|20.61|0|3
C|AEO|20240722|13:54:35.997275|S|3|20.63|0|3
C|AEO|20240722|13:54:35.997291|S|100|20.63|0|100
C|AEO|20240722|13:54:41.598600|S|6|20.64|0|6
C|AEO|20240722|13:57:09.721438|S|3|20.64|0|3
C|AEO|20240722|13:57:09.721438|S|2|20.64|0|2
C|AEO|20240722|13:57:09.721438|S|1|20.64|0|1
C|AEO|20240722|13:57:09.721439|S|94|20.64|0|94
C|AEO|20240722|13:57:20.365278|S|6|20.64|0|6
C|AEO|20240722|13:57:20.365279|S|94|20.64|0|94
C|AEO|20240722|13:57:34.532090|S|3|20.64|0|3
C|AEO|20240722|13:57:34.532090|S|18|20.64|0|18
C|AEO|20240722|13:57:34.532234|S|100|20.64|0|100
C|AEO|20240722|13:57:45.976676|S|100|20.64|0|100
C|AEO|20240722|13:58:00.440621|S|45|20.64|0|45
C|AEO|20240722|13:58:00.440621|S|1|20.64|0|1
C|AEO|20240722|13:58:05.689890|S|100|20.64|0|100
C|AEO|20240722|13:58:34.155138|S|100|20.64|0|100
C|AEO|20240722|13:59:31.874284|S|71|20.68|0|71
C|AEO|20240722|13:59:36.904962|S|29|20.68|0|29
C|AEO|20240722|13:59:36.905007|S|29|20.68|0|29
C|AEO|20240722|13:59:36.905019|S|42|20.68|0|42
C|AEO|20240722|13:59:50.407579|S|100|20.67|0|100
C|AEO|20240722|14:03:13.605604|S|86|20.67|0|86
C|AEO|20240722|14:03:17.474376|S|2|20.65|0|2
C|AEO|20240722|14:03:17.474385|S|2|20.65|0|2
C|AEO|20240722|14:03:17.474591|S|5|20.65|0|5
C|AEO|20240722|14:03:17.474614|S|63|20.65|0|63
C|AEO|20240722|14:03:17.474702|S|30|20.65|0|30
C|AEO|20240722|14:06:12.132760|S|1|20.66|0|1
C|AEO|20240722|14:06:12.132785|S|98|20.66|0|98
C|AEO|20240722|14:06:12.132785|S|1|20.66|0|1
C|AEO|20240722|14:10:04.032199|S|6|20.69|0|6
C|AEO|20240722|14:10:04.032199|S|12|20.69|0|12
C|AEO|20240722|14:10:04.032199|S|100|20.69|0|100
C|AEO|20240722|14:10:19.588049|S|4|20.68|0|4
C|AEO|20240722|14:10:19.588049|S|7|20.68|0|7
C|AEO|20240722|14:10:19.588060|S|100|20.68|0|100
C|AEO|20240722|14:10:19.589395|S|73|20.685|0|73
C|AEO|20240722|14:10:21.153818|S|100|20.68|0|100
C|AEO|20240722|14:11:09.895791|S|1|20.67|0|1
C|AEO|20240722|14:11:11.820416|S|3|20.67|0|3
C|AEO|20240722|14:11:11.820441|S|3|20.67|0|3
C|AEO|20240722|14:11:11.820442|S|4|20.67|0|4
C|AEO|20240722|14:11:11.820483|S|5|20.67|0|5
C|AEO|20240722|14:11:11.820485|S|88|20.67|0|88
C|AEO|20240722|14:11:20.812290|S|100|20.66|0|100
C|AEO|20240722|14:11:20.812794|S|13|20.65|0|13
C|AEO|20240722|14:11:20.812855|S|87|20.65|0|87
C|AEO|20240722|14:11:52.545359|S|100|20.65|0|100
C|AEO|20240722|14:13:10.284132|S|100|20.66|0|100
C|AEO|20240722|14:13:14.109489|S|83|20.65|0|83
C|AEO|20240722|14:13:14.109500|S|100|20.65|0|100
C|AEO|20240722|14:13:34.663099|S|78|20.64|0|78
C|AEO|20240722|14:14:56.629270|S|1|20.64|0|1
C|AEO|20240722|14:14:56.629271|S|2|20.64|0|2
C|AEO|20240722|14:14:56.629280|S|100|20.64|0|100
C|AEO|20240722|14:16:18.965526|S|2|20.65|0|2
C|AEO|20240722|14:16:18.965526|S|100|20.65|0|100
C|AEO|20240722|14:16:18.965526|S|4|20.65|0|4
C|AEO|20240722|14:16:18.965527|S|45|20.65|0|45
C|AEO|20240722|14:16:18.965528|S|100|20.65|0|100
C|AEO|20240722|14:16:18.965528|S|3|20.65|0|3
C|AEO|20240722|14:16:18.966298|S|100|20.65|0|100
C|AEO|20240722|14:16:31.175671|S|5|20.65|0|5
C|AEO|20240722|14:16:31.175851|S|42|20.65|0|42
C|AEO|20240722|14:16:31.175894|S|53|20.65|0|53
C|AEO|20240722|14:16:41.539726|S|1|20.64|0|1
C|AEO|20240722|14:16:41.539727|S|71|20.64|0|71
C|AEO|20240722|14:17:14.018031|S|89|20.64|0|89
C|AEO|20240722|14:17:14.018063|S|7|20.64|0|7
C|AEO|20240722|14:17:14.018396|S|4|20.64|0|4
C|AEO|20240722|14:17:15.288490|S|100|20.63|0|100
C|AEO|20240722|14:17:15.288869|S|22|20.63|0|22
C|AEO|20240722|14:17:15.288879|S|78|20.63|0|78
C|AEO|20240722|14:17:15.313794|S|3|20.63|0|3
C|AEO|20240722|14:17:15.343056|S|91|20.61|0|91
C|AEO|20240722|14:17:46.854114|S|100|20.6|0|100
C|AEO|20240722|14:18:06.990385|S|86|20.6|0|86
C|AEO|20240722|14:19:12.417392|S|2|20.61|0|2
C|AEO|20240722|14:19:12.417392|S|1|20.61|0|1
C|AEO|20240722|14:19:12.417393|S|100|20.61|0|100
C|AEO|20240722|14:19:12.417393|S|2|20.61|0|2
C|AEO|20240722|14:19:28.581095|S|100|20.61|0|100
C|AEO|20240722|14:19:32.462908|S|1|20.61|0|1
C|AEO|20240722|14:19:32.462908|S|100|20.61|0|100
C|AEO|20240722|14:19:36.705616|S|64|20.61|0|64
C|AEO|20240722|14:19:50.436675|S|100|20.61|0|100
C|AEO|20240722|14:19:50.436675|S|2|20.61|0|2
C|AEO|20240722|14:19:50.436820|S|100|20.61|0|100
C|AEO|20240722|14:20:10.313281|S|100|20.61|0|100
C|AEO|20240722|14:20:17.035752|S|1|20.6|0|1
C|AEO|20240722|14:20:17.035752|S|1|20.6|0|1
C|AEO|20240722|14:20:17.035958|S|100|20.6|0|100
C|AEO|20240722|14:20:23.726486|S|100|20.6|0|100
C|AEO|20240722|14:23:57.473881|S|72|20.6|0|72
C|AEO|20240722|14:24:16.677005|S|100|20.6|0|100
C|AEO|20240722|14:24:16.677005|S|1|20.6|0|1
C|AEO|20240722|14:24:16.677032|S|100|20.6|0|100
C|AEO|20240722|14:25:02.402698|S|1|20.6|0|1
C|AEO|20240722|14:25:02.403440|S|2|20.6|0|2
C|AEO|20240722|14:25:02.403448|S|2|20.6|0|2
C|AEO|20240722|14:25:05.450631|S|98|20.6|0|98
C|AEO|20240722|14:25:05.451493|S|100|20.59|0|100
C|AEO|20240722|14:25:15.700673|S|21|20.6|0|21
C|AEO|20240722|14:26:04.915837|S|100|20.6|0|100
C|AEO|20240722|14:26:05.350799|S|20|20.6|0|20
C|AEO|20240722|14:26:53.165780|S|2|20.59|0|2
C|AEO|20240722|14:26:53.165780|S|3|20.59|0|3
C|AEO|20240722|14:26:53.165780|S|1|20.59|0|1
C|AEO|20240722|14:26:53.165781|S|65|20.59|0|65
C|AEO|20240722|14:27:02.426048|S|35|20.59|0|35
C|AEO|20240722|14:27:02.426048|S|4|20.59|0|4
C|AEO|20240722|14:27:02.426048|S|65|20.59|0|65
C|AEO|20240722|14:27:05.016824|S|100|20.59|0|100
C|AEO|20240722|14:27:10.093880|S|2|20.58|0|2
C|AEO|20240722|14:27:10.093946|S|98|20.58|0|98
C|AEO|20240722|14:30:16.565653|S|2|20.59|0|2
C|AEO|20240722|14:30:16.565654|S|70|20.59|0|70
C|AEO|20240722|14:32:40.814890|S|3|20.6|0|3
C|AEO|20240722|14:32:41.308304|S|2|20.6|0|2
C|AEO|20240722|14:33:09.586943|S|76|20.6|0|76
C|AEO|20240722|14:33:09.586943|S|1|20.6|0|1
C|AEO|20240722|14:33:09.586943|S|100|20.6|0|100
C|AEO|20240722|14:33:09.586968|S|95|20.6|0|95
C|AEO|20240722|14:33:17.342393|S|77|20.61|0|77
C|AEO|20240722|14:33:22.245401|S|100|20.61|0|100
C|AEO|20240722|14:33:22.357420|S|100|20.61|0|100
C|AEO|20240722|14:34:47.154153|S|100|20.61|0|100
C|AEO|20240722|14:35:50.815901|S|15|20.6|0|15
C|AEO|20240722|14:37:05.423759|S|3|20.605|0|3
C|AEO|20240722|14:40:02.876187|S|89|20.62|0|89
C|AEO|20240722|14:40:49.132723|S|8|20.64|0|8
C|AEO|20240722|14:40:49.132723|S|1|20.64|0|1
C|AEO|20240722|14:40:49.132738|S|91|20.64|0|91
C|AEO|20240722|14:40:52.394927|S|100|20.64|0|100
C|AEO|20240722|14:42:09.874837|S|100|20.65|0|100
C|AEO|20240722|14:42:45.093488|S|1|20.64|0|1
C|AEO|20240722|14:42:45.093488|S|2|20.64|0|2
C|AEO|20240722|14:42:45.093488|S|1|20.64|0|1
C|AEO|20240722|14:42:45.093489|S|3|20.64|0|3
C|AEO|20240722|14:42:45.093489|S|100|20.64|0|100
C|AEO|20240722|14:42:45.093967|S|52|20.64|0|52
C|AEO|20240722|14:42:45.093978|S|5|20.64|0|5
C|AEO|20240722|14:42:45.093996|S|43|20.64|0|43
C|AEO|20240722|14:47:08.668013|S|3|20.64|0|3
C|AEO|20240722|14:47:08.668013|S|2|20.64|0|2
C|AEO|20240722|14:47:08.668013|S|3|20.64|0|3
C|AEO|20240722|14:47:08.668014|S|2|20.64|0|2
C|AEO|20240722|14:47:08.668014|S|4|20.64|0|4
C|AEO|20240722|14:47:08.668311|S|14|20.64|0|14
C|AEO|20240722|14:47:08.670827|S|58|20.64|0|58
C|AEO|20240722|14:47:08.670887|S|9|20.64|0|9
C|AEO|20240722|14:47:08.670902|S|19|20.64|0|19
C|AEO|20240722|14:47:11.179718|S|9|20.63|0|9
C|AEO|20240722|14:47:11.179719|S|91|20.63|0|91
C|AEO|20240722|14:51:13.199837|S|87|20.67|0|87
C|AEO|20240722|14:51:13.199872|S|10|20.67|0|10
C|AEO|20240722|14:51:13.199906|S|3|20.67|0|3
C|AEO|20240722|14:51:13.200501|S|7|20.66|0|7
C|AEO|20240722|14:51:19.934993|S|9|20.66|0|9
C|AEO|20240722|14:51:31.567134|S|62|20.65|0|62
C|AEO|20240722|14:51:31.567135|S|100|20.65|0|100
C|AEO|20240722|14:51:31.567135|S|1|20.65|0|1
C|AEO|20240722|14:53:23.911121|S|2|20.66|0|2
C|AEO|20240722|14:53:23.911121|S|3|20.66|0|3
C|AEO|20240722|14:53:23.911121|S|4|20.66|0|4
C|AEO|20240722|14:53:23.911123|S|100|20.66|0|100
C|AEO|20240722|14:53:35.203586|S|3|20.66|0|3
C|AEO|20240722|14:53:35.203586|S|100|20.66|0|100
C|AEO|20240722|14:53:35.204112|S|100|20.66|0|100
C|AEO|20240722|14:53:41.894541|S|100|20.66|0|100
C|AEO|20240722|14:54:49.160189|S|38|20.67|0|38
C|AEO|20240722|14:55:00.697743|S|100|20.68|0|100
C|AEO|20240722|14:55:49.936529|S|12|20.66|0|12
C|AEO|20240722|14:57:40.146544|S|1|20.65|0|1
C|AEO|20240722|14:58:45.677461|S|100|20.67|0|100
C|AEO|20240722|14:59:36.601724|S|42|20.68|0|42
C|AEO|20240722|15:00:01.528818|S|100|20.66|0|100
C|AEO|20240722|15:00:19.714717|S|100|20.65|0|100
C|AEO|20240722|15:01:04.503371|S|100|20.65|0|100
C|AEO|20240722|15:01:11.145147|S|100|20.65|0|100
C|AEO|20240722|15:01:16.787647|S|57|20.64|0|57
C|AEO|20240722|15:01:16.787669|S|43|20.64|0|43
C|AEO|20240722|15:01:25.955741|S|100|20.65|0|100
C|AEO|20240722|15:01:53.367284|S|30|20.65|0|30
C|AEO|20240722|15:05:34.663829|S|1|20.64|0|1
C|AEO|20240722|15:05:39.696061|S|1|20.63|0|1
C|AEO|20240722|15:05:39.696070|S|100|20.63|0|100
C|AEO|20240722|15:06:05.763746|S|95|20.62|0|95
C|AEO|20240722|15:06:05.763797|S|3|20.62|0|3
C|AEO|20240722|15:06:05.763873|S|2|20.62|0|2
C|AEO|20240722|15:07:12.732439|S|1|20.61|0|1
C|AEO|20240722|15:09:51.795730|S|8|20.62|0|8
C|AEO|20240722|15:09:51.795730|S|4|20.62|0|4
C|AEO|20240722|15:09:51.795730|S|6|20.62|0|6
C|AEO|20240722|15:09:51.795741|S|100|20.62|0|100
C|AEO|20240722|15:12:29.676050|S|100|20.625|0|100
C|AEO|20240722|15:13:00.429731|S|12|20.62|0|12
C|AEO|20240722|15:13:00.429756|S|88|20.62|0|88
C|AEO|20240722|15:14:06.029064|S|14|20.62|0|14
C|AEO|20240722|15:14:56.221969|S|100|20.62|0|100
C|AEO|20240722|15:14:56.647137|S|17|20.62|0|17
C|AEO|20240722|15:15:17.765105|S|4|20.61|0|4
C|AEO|20240722|15:15:17.765172|S|96|20.61|0|96
C|AEO|20240722|15:15:56.464329|S|4|20.6|0|4
C|AEO|20240722|15:15:56.464415|S|66|20.6|0|66
C|AEO|20240722|15:16:06.735476|S|79|20.59|0|79
C|AEO|20240722|15:16:07.150864|S|100|20.57|0|100
C|AEO|20240722|15:16:08.881536|S|100|20.58|0|100
C|AEO|20240722|15:18:49.567445|S|100|20.6|0|100
C|AEO|20240722|15:19:56.291194|S|2|20.59|0|2
C|AEO|20240722|15:19:56.291195|S|100|20.59|0|100
C|AEO|20240722|15:19:56.291195|S|1|20.59|0|1
C|AEO|20240722|15:20:35.566447|S|100|20.61|0|100
C|AEO|20240722|15:21:04.505508|S|38|20.61|0|38
C|AEO|20240722|15:21:04.505998|S|21|20.61|0|21
C|AEO|20240722|15:22:30.236791|S|18|20.62|0|18
C|AEO|20240722|15:22:30.236791|S|100|20.62|0|100
C|AEO|20240722|15:22:48.294856|S|15|20.62|0|15
C|AEO|20240722|15:22:48.294929|S|85|20.62|0|85
C|AEO|20240722|15:23:22.205578|S|5|20.61|0|5
C|AEO|20240722|15:23:22.213713|S|2|20.61|0|2
C|AEO|20240722|15:23:22.213714|S|74|20.61|0|74
C|AEO|20240722|15:23:22.213715|S|19|20.61|0|19
C|AEO|20240722|15:23:22.213715|S|2|20.61|0|2
C|AEO|20240722|15:23:22.213723|S|95|20.61|0|95
C|AEO|20240722|15:23:22.214088|S|3|20.61|0|3
C|AEO|20240722|15:23:53.546244|S|25|20.62|0|25
C|AEO|20240722|15:25:05.258776|S|100|20.62|0|100
C|AEO|20240722|15:25:28.052675|S|100|20.64|0|100
C|AEO|20240722|15:25:28.101730|S|100|20.635|0|100
C|AEO|20240722|15:25:28.112302|S|100|20.64|0|100
C|AEO|20240722|15:25:29.862860|S|9|20.62|0|9
C|AEO|20240722|15:25:29.862942|S|91|20.62|0|91
C|AEO|20240722|15:25:31.010398|S|100|20.61|0|100
C|AEO|20240722|15:26:04.180481|S|4|20.6|0|4
C|AEO|20240722|15:26:04.180481|S|7|20.6|0|7
C|AEO|20240722|15:26:04.182135|S|55|20.6|0|55
C|AEO|20240722|15:26:04.182149|S|45|20.6|0|45
C|AEO|20240722|15:26:09.257743|S|100|20.59|0|100
C|AEO|20240722|15:26:11.274993|S|100|20.58|0|100
C|AEO|20240722|15:26:45.515281|S|100|20.58|0|100
C|AEO|20240722|15:28:14.887093|S|1|20.58|0|1
C|AEO|20240722|15:28:14.887093|S|1|20.58|0|1
C|AEO|20240722|15:28:14.887093|S|2|20.58|0|2
C|AEO|20240722|15:29:28.149770|S|12|20.59|0|12
C|AEO|20240722|15:29:56.022310|S|100|20.6|0|100
C|AEO|20240722|15:29:56.034605|S|86|20.6|0|86
C|AEO|20240722|15:30:39.887357|S|5|20.59|0|5
C|AEO|20240722|15:30:39.887357|S|7|20.59|0|7
C|AEO|20240722|15:30:39.887357|S|62|20.59|0|62
C|AEO|20240722|15:32:11.462374|S|11|20.61|0|11
C|AEO|20240722|15:32:11.462375|S|6|20.61|0|6
C|AEO|20240722|15:33:57.749020|S|100|20.62|0|100
C|AEO|20240722|15:34:12.246019|S|100|20.61|0|100
C|AEO|20240722|15:35:30.592669|S|49|20.62|0|49
C|AEO|20240722|15:36:09.056012|S|6|20.62|0|6
C|AEO|20240722|15:36:09.107229|S|100|20.62|0|100
C|AEO|20240722|15:36:09.139204|S|100|20.62|0|100
C|AEO|20240722|15:36:43.670248|S|8|20.61|0|8
C|AEO|20240722|15:36:43.670248|S|3|20.61|0|3
C|AEO|20240722|15:37:50.581166|S|100|20.61|0|100
C|AEO|20240722|15:37:58.453532|S|100|20.61|0|100
C|AEO|20240722|15:37:58.453533|S|14|20.61|0|14
C|AEO|20240722|15:38:45.533813|S|2|20.6|0|2
C|AEO|20240722|15:38:45.533813|S|3|20.6|0|3
C|AEO|20240722|15:38:45.533813|S|4|20.6|0|4
C|AEO|20240722|15:38:45.533814|S|70|20.6|0|70
C|AEO|20240722|15:38:45.533936|S|8|20.6|0|8
C|AEO|20240722|15:38:50.259339|S|100|20.61|0|100
C|AEO|20240722|15:39:46.985666|S|100|20.61|0|100
C|AEO|20240722|15:43:47.917016|S|100|20.61|0|100
C|AEO|20240722|15:43:47.917017|S|16|20.61|0|16
C|AEO|20240722|15:43:47.917017|S|100|20.61|0|100
C|AEO|20240722|15:43:52.101956|S|100|20.63|0|100
C|AEO|20240722|15:44:01.129089|S|2|20.64|0|2
C|AEO|20240722|15:44:19.327537|S|1|20.67|0|1
C|AEO|20240722|15:44:19.327538|S|100|20.67|0|100
C|AEO|20240722|15:44:22.506030|S|100|20.67|0|100
C|AEO|20240722|15:44:50.019330|S|11|20.67|0|11
C|AEO|20240722|15:44:50.019330|S|100|20.67|0|100
C|AEO|20240722|15:45:10.294828|S|100|20.68|0|100
C|AEO|20240722|15:45:16.201692|S|100|20.68|0|100
C|AEO|20240722|15:45:16.302371|S|100|20.68|0|100
C|AEO|20240722|15:45:17.282774|S|73|20.68|0|73
C|AEO|20240722|15:45:18.228206|S|100|20.68|0|100
C|AEO|20240722|15:45:18.942346|S|100|20.68|0|100
C|AEO|20240722|15:45:19.345789|S|100|20.68|0|100
C|AEO|20240722|15:45:20.433383|S|100|20.68|0|100
C|AEO|20240722|15:45:20.878861|S|100|20.68|0|100
C|AEO|20240722|15:45:21.530472|S|100|20.68|0|100
C|AEO|20240722|15:45:23.356052|S|100|20.68|0|100
C|AEO|20240722|15:45:23.363596|S|100|20.68|0|100
C|AEO|20240722|15:45:24.631180|S|100|20.68|0|100
C|AEO|20240722|15:45:25.739633|S|100|20.68|0|100
C|AEO|20240722|15:45:37.890818|S|200|20.67|0|200
C|AEO|20240722|15:45:47.142815|S|81|20.7|0|81
C|AEO|20240722|15:45:49.447802|S|2|20.68|0|2
C|AEO|20240722|15:46:55.377692|S|100|20.69|0|100
C|AEO|20240722|15:46:55.377731|S|77|20.69|0|77
C|AEO|20240722|15:46:55.377731|S|100|20.69|0|100
C|AEO|20240722|15:46:55.377773|S|23|20.69|0|23
C|AEO|20240722|15:46:55.377774|S|77|20.69|0|77
C|AEO|20240722|15:46:55.377776|S|23|20.69|0|23
C|AEO|20240722|15:47:48.013385|S|100|20.67|0|100
C|AEO|20240722|15:47:48.013385|S|1|20.67|0|1
C|AEO|20240722|15:48:29.747400|S|100|20.66|0|100
C|AEO|20240722|15:48:29.747401|S|100|20.66|0|100
C|AEO|20240722|15:48:32.958990|S|14|20.65|0|14
C|AEO|20240722|15:48:33.154232|S|3|20.64|0|3
C|AEO|20240722|15:48:33.154232|S|100|20.64|0|100
C|AEO|20240722|15:48:33.154232|S|100|20.64|0|100
C|AEO|20240722|15:48:45.306441|S|100|20.63|0|100
C|AEO|20240722|15:48:45.306441|S|99|20.63|0|99
C|AEO|20240722|15:50:00.046567|S|5|20.63|0|5
C|AEO|20240722|15:50:00.046568|S|7|20.63|0|7
C|AEO|20240722|15:50:16.521045|S|32|20.65|0|32
C|AEO|20240722|15:50:16.521045|S|100|20.65|0|100
C|AEO|20240722|15:50:23.184468|S|43|20.65|0|43
C|AEO|20240722|15:50:36.224766|S|7|20.66|0|7
C|AEO|20240722|15:50:36.224766|S|100|20.66|0|100
C|AEO|20240722|15:50:36.225318|S|6|20.66|0|6
C|AEO|20240722|15:50:51.599819|S|80|20.66|0|80
C|AEO|20240722|15:51:01.760785|S|14|20.66|0|14
C|AEO|20240722|15:51:01.760785|S|100|20.66|0|100
C|AEO|20240722|15:51:06.492964|S|100|20.66|0|100
C|AEO|20240722|15:52:34.817613|S|5|20.66|0|5
C|AEO|20240722|15:52:34.817614|S|1|20.66|0|1
C|AEO|20240722|15:52:34.817614|S|5|20.66|0|5
C|AEO|20240722|15:52:34.817615|S|8|20.66|0|8
C|AEO|20240722|15:52:34.817615|S|3|20.66|0|3
C|AEO|20240722|15:52:34.817615|S|100|20.66|0|100
C|AEO|20240722|15:52:38.562836|S|27|20.66|0|27
C|AEO|20240722|15:52:38.563118|S|78|20.66|0|78
C|AEO|20240722|15:52:38.563118|S|73|20.66|0|73
C|AEO|20240722|15:53:15.519738|S|3|20.66|0|3
C|AEO|20240722|15:53:15.519738|S|5|20.66|0|5
C|AEO|20240722|15:54:17.080255|S|2|20.66|0|2
C|AEO|20240722|15:54:17.080255|S|8|20.66|0|8
C|AEO|20240722|15:54:17.080256|S|5|20.66|0|5
C|AEO|20240722|15:54:17.080258|S|13|20.66|0|13
C|AEO|20240722|15:54:17.080259|S|100|20.66|0|100
C|AEO|20240722|15:54:17.080811|S|21|20.66|0|21
C|AEO|20240722|15:54:47.019546|S|100|20.69|0|100
C|AEO|20240722|15:54:52.526417|S|10|20.69|0|10
C|AEO|20240722|15:54:52.526418|S|39|20.69|0|39
C|AEO|20240722|15:54:52.526418|S|3|20.69|0|3
C|AEO|20240722|15:54:52.526420|S|85|20.69|0|85
C|AEO|20240722|15:54:52.527833|S|100|20.69|0|100
C|AEO|20240722|15:55:07.931449|S|70|20.69|0|70
C|AEO|20240722|15:55:07.931449|S|2|20.69|0|2
C|AEO|20240722|15:55:14.470315|S|8|20.73|0|8
C|AEO|20240722|15:55:14.471937|S|7|20.73|0|7
C|AEO|20240722|15:55:14.855217|S|6|20.73|0|6
C|AEO|20240722|15:55:18.278404|S|100|20.73|0|100
C|AEO|20240722|15:55:33.754027|S|86|20.745|0|86
C|AEO|20240722|15:55:43.055015|S|100|20.74|0|100
C|AEO|20240722|15:55:43.055016|S|95|20.74|0|95
C|AEO|20240722|15:55:43.055016|S|26|20.74|0|26
C|AEO|20240722|15:55:43.055040|S|100|20.74|0|100
C|AEO|20240722|15:55:43.055040|S|21|20.74|0|21
C|AEO|20240722|15:55:43.055040|S|100|20.74|0|100
C|AEO|20240722|15:55:59.608218|S|72|20.73|0|72
C|AEO|20240722|15:56:01.086186|S|2|20.73|0|2
C|AEO|20240722|15:56:01.086186|S|9|20.73|0|9
C|AEO|20240722|15:56:01.086186|S|10|20.73|0|10
C|AEO|20240722|15:56:55.094847|S|100|20.74|0|100
C|AEO|20240722|15:57:17.183967|S|100|20.73|0|100
C|AEO|20240722|15:57:17.183968|S|2|20.73|0|2
C|AEO|20240722|15:57:21.064121|S|100|20.745|0|100
C|AEO|20240722|15:57:21.064193|S|85|20.74|0|85
C|AEO|20240722|15:57:21.064193|S|15|20.74|0|15
C|AEO|20240722|15:57:42.001898|S|7|20.75|0|7
C|AEO|20240722|15:57:42.002932|S|5|20.75|0|5
C|AEO|20240722|15:57:43.067465|S|86|20.75|0|86
C|AEO|20240722|15:57:43.067991|S|9|20.75|0|9
C|AEO|20240722|15:57:43.067991|S|8|20.75|0|8
C|AEO|20240722|15:57:43.068136|S|100|20.75|0|100
C|AEO|20240722|15:58:21.894485|S|16|20.76|0|16
C|AEO|20240722|15:58:46.146432|S|16|20.75|0|16
C|AEO|20240722|15:58:46.587310|S|1|20.75|0|1
C|AEO|20240722|15:58:46.587457|S|99|20.75|0|99
C|AEO|20240722|15:58:46.587457|S|1|20.75|0|1
C|AEO|20240722|15:58:46.591256|S|200|20.75|0|200
C|AEO|20240722|15:59:02.563933|S|100|20.74|0|100
C|AEO|20240722|15:59:02.563933|S|34|20.74|0|34
C|AEO|20240722|15:59:02.563933|S|80|20.74|0|80
C|AEO|20240722|15:59:02.564111|S|66|20.74|0|66
C|AEO|20240722|15:59:08.195977|S|100|20.74|0|100
C|AEO|20240722|15:59:08.688975|S|200|20.74|0|200
C|AEO|20240722|15:59:16.884164|S|9|20.75|0|9
C|AEO|20240722|15:59:23.593441|S|21|20.79|0|21
C|AEO|20240722|15:59:50.021436|S|85|20.79|0|85
C|AEO|20240722|15:59:52.576494|S|97|20.79|0|97
C|AEON|20240722|09:32:39.510787|S|100|2.42|0|100
C|AEON|20240722|09:39:16.703030|S|100|2.35|0|100
C|AEON|20240722|09:39:16.703041|S|100|2.35|0|100
C|AEON|20240722|09:39:16.703120|S|100|2.35|0|100
C|AEON|20240722|09:39:16.703129|S|100|2.35|0|100
C|AEON|20240722|09:39:16.703138|S|100|2.35|0|100
C|AEON|20240722|09:39:16.703176|S|100|2.35|0|100
C|AEON|20240722|09:39:16.703186|S|100|2.35|0|100
C|AEON|20240722|09:39:16.703201|S|100|2.35|0|100
C|AEON|20240722|09:39:16.703212|S|100|2.35|0|100
C|AEON|20240722|09:39:16.703232|S|100|2.35|0|100
C|AEON|20240722|09:39:16.703242|S|100|2.35|0|100
C|AEON|20240722|09:39:16.703256|S|100|2.35|0|100
C|AEON|20240722|09:39:16.703271|S|100|2.35|0|100
C|AEON|20240722|09:39:16.703279|S|100|2.35|0|100
C|AEON|20240722|09:39:16.703294|S|100|2.35|0|100
C|AEON|20240722|09:39:16.703310|S|100|2.35|0|100
C|AEON|20240722|09:39:16.703331|S|100|2.35|0|100
C|AEON|20240722|09:39:16.703339|S|100|2.35|0|100
C|AEON|20240722|09:39:16.703352|S|100|2.35|0|100
C|AEON|20240722|09:39:16.703361|S|100|2.35|0|100
C|AEON|20240722|09:39:16.703370|S|100|2.35|0|100
C|AEON|20240722|09:39:16.703382|S|73|2.35|0|73
C|AEON|20240722|10:40:32.008986|E|50|2.28|0|50
C|AEP|20240722|10:05:23.442387|S|1|93.59|0|1
C|AEP|20240722|10:14:05.557575|S|2|93.78|0|2
C|AEP|20240722|10:16:03.140161|S|1|93.74|0|1
C|AEP|20240722|10:17:03.132654|S|1|93.81|0|1
C|AEP|20240722|10:19:14.153247|S|75|93.81|0|75
C|AEP|20240722|10:23:21.923717|S|96|93.89|0|96
C|AEP|20240722|10:23:21.923730|S|4|93.89|0|4
C|AEP|20240722|10:23:21.923735|S|3|93.89|0|3
C|AEP|20240722|10:23:21.923743|S|10|93.89|0|10
C|AEP|20240722|10:48:58.015719|S|75|93.98|0|75
C|AEP|20240722|11:01:12.383975|S|75|94|0|75
C|AEP|20240722|11:03:30.079195|S|11|94.05|0|11
C|AEP|20240722|11:10:03.268541|S|75|94.06|0|75
C|AEP|20240722|11:12:39.017248|S|37|94.03|0|37
C|AEP|20240722|11:32:48.875170|S|4|94.17|0|4
C|AEP|20240722|11:41:18.661367|S|75|94.05|0|75
C|AEP|20240722|12:02:46.015513|E|75|94.09|0|75
C|AEP|20240722|12:45:14.504202|S|1|94.17|0|1
C|AEP|20240722|12:45:14.504203|S|75|94.17|0|75
C|AEP|20240722|12:45:14.504302|S|24|94.17|0|24
C|AEP|20240722|12:46:26.893035|S|6|94.18|0|6
C|AEP|20240722|13:27:33.719595|S|10|94.57|0|10
C|AEP|20240722|13:37:02.064690|S|75|94.47|0|75
C|AEP|20240722|14:36:50.178715|S|26|94.55|0|26
C|AEP|20240722|15:09:44.444458|S|14|94.47|0|14
C|AEP|20240722|15:09:45.293889|S|6|94.47|0|6
C|AEP|20240722|15:24:03.396069|S|5|94.52|0|5
C|AEP|20240722|15:49:42.338596|S|4|94.36|0|4
C|AEP|20240722|15:50:54.122688|S|33|94.41|0|33
C|AER|20240722|09:51:13.127458|S|29|94.12|0|29
C|AER|20240722|11:48:49.905325|S|28|94.4|0|28
C|AER|20240722|12:02:45.648509|S|75|94.34|0|75
C|AER|20240722|12:27:00.674424|S|80|94.5|0|80
C|AER|20240722|13:54:22.088028|S|1|95.09|0|1
C|AER|20240722|15:54:01.361713|S|34|95.06|0|34
C|AER|20240722|15:55:54.671962|S|1|95|0|1
C|AER|20240722|15:55:54.671962|S|5|95|0|5
C|AER|20240722|15:59:22.647688|S|100|94.97|0|100
C|AER|20240722|15:59:38.598508|S|100|95.01|0|100
C|AER|20240722|15:59:47.125988|S|14|94.96|0|14
C|AER|20240722|15:59:55.797386|S|4|94.99|0|4
C|AES|20240722|09:48:04.417707|S|100|17.455|0|100
C|AES|20240722|09:53:28.962943|S|50|17.475|0|50
C|AES|20240722|09:55:13.899454|S|3|17.475|0|3
C|AES|20240722|09:57:50.147231|S|100|17.395|0|100
C|AES|20240722|09:59:51.332654|S|100|17.38|0|100
C|AES|20240722|10:03:48.961375|S|100|17.29|0|100
C|AES|20240722|10:06:06.073177|S|100|17.29|0|100
C|AES|20240722|10:06:06.073177|S|60|17.29|0|60
C|AES|20240722|10:06:38.800462|S|16|17.26|0|16
C|AES|20240722|10:06:44.216884|S|41|17.25|0|41
C|AES|20240722|10:06:59.912129|S|100|17.23|0|100
C|AES|20240722|10:07:55.289093|S|100|17.23|0|100
C|AES|20240722|10:07:55.289093|S|100|17.23|0|100
C|AES|20240722|10:08:19.628241|S|100|17.24|0|100
C|AES|20240722|10:08:19.657307|S|100|17.25|0|100
C|AES|20240722|10:08:27.661761|S|100|17.25|0|100
C|AES|20240722|10:09:24.607771|S|100|17.28|0|100
C|AES|20240722|10:09:27.981219|S|46|17.27|0|46
C|AES|20240722|10:09:33.331105|S|100|17.28|0|100
C|AES|20240722|10:10:23.536717|S|1|17.31|0|1
C|AES|20240722|10:10:50.744689|S|100|17.32|0|100
C|AES|20240722|10:14:35.402052|S|100|17.36|0|100
C|AES|20240722|10:15:43.249230|S|100|17.36|0|100
C|AES|20240722|10:15:44.035759|S|100|17.36|0|100
C|AES|20240722|10:15:50.034008|S|73|17.35|0|73
C|AES|20240722|10:16:00.635125|S|100|17.33|0|100
C|AES|20240722|10:17:48.108139|S|39|17.28|0|39
C|AES|20240722|10:18:24.950878|S|100|17.28|0|100
C|AES|20240722|10:18:36.999052|S|62|17.3|0|62
C|AES|20240722|10:18:36.999064|S|38|17.3|0|38
C|AES|20240722|10:21:29.936066|S|100|17.33|0|100
C|AES|20240722|10:22:57.926246|S|100|17.34|0|100
C|AES|20240722|10:23:50.088676|S|9|17.34|0|9
C|AES|20240722|10:24:53.130225|S|100|17.35|0|100
C|AES|20240722|10:26:47.613553|S|100|17.36|0|100
C|AES|20240722|10:27:17.872349|S|91|17.34|0|91
C|AES|20240722|10:27:17.872349|S|100|17.34|0|100
C|AES|20240722|10:27:17.872349|S|100|17.34|0|100
C|AES|20240722|10:28:40.800189|S|40|17.31|0|40
C|AES|20240722|10:29:00.138919|S|100|17.32|0|100
C|AES|20240722|10:30:06.227480|S|100|17.32|0|100
C|AES|20240722|10:31:57.976358|S|100|17.35|0|100
C|AES|20240722|10:33:27.206844|S|100|17.33|0|100
C|AES|20240722|10:35:11.832285|S|100|17.33|0|100
C|AES|20240722|10:35:11.832286|S|44|17.33|0|44
C|AES|20240722|10:35:11.832286|S|18|17.33|0|18
C|AES|20240722|10:39:38.236983|S|100|17.34|0|100
C|AES|20240722|10:39:38.237057|S|100|17.34|0|100
C|AES|20240722|10:39:38.237057|S|100|17.34|0|100
C|AES|20240722|10:41:40.375894|S|88|17.34|0|88
C|AES|20240722|10:42:46.069090|S|100|17.37|0|100
C|AES|20240722|10:42:48.753760|S|100|17.37|0|100
C|AES|20240722|10:44:10.541078|S|38|17.37|0|38
C|AES|20240722|10:44:51.448975|S|11|17.37|0|11
C|AES|20240722|10:47:53.557922|S|98|17.34|0|98
C|AES|20240722|10:48:36.595003|S|5|17.35|0|5
C|AES|20240722|10:48:36.595050|S|95|17.35|0|95
C|AES|20240722|10:48:36.595050|S|100|17.35|0|100
C|AES|20240722|10:48:36.595051|S|100|17.35|0|100
C|AES|20240722|10:48:36.595051|S|100|17.35|0|100
C|AES|20240722|10:49:43.074591|S|92|17.35|0|92
C|AES|20240722|10:50:30.500924|S|48|17.35|0|48
C|AES|20240722|10:51:14.227802|S|20|17.34|0|20
C|AES|20240722|10:53:03.193241|S|53|17.33|0|53
C|AES|20240722|10:54:13.851343|S|100|17.32|0|100
C|AES|20240722|10:54:13.851343|S|100|17.32|0|100
C|AES|20240722|10:54:15.853729|S|18|17.32|0|18
C|AES|20240722|10:54:15.853886|S|82|17.32|0|82
C|AES|20240722|10:56:58.084355|S|100|17.35|0|100
C|AES|20240722|10:59:01.117501|S|12|17.38|0|12
C|AES|20240722|10:59:02.123348|S|88|17.38|0|88
C|AES|20240722|11:00:00.699243|S|71|17.38|0|71
C|AES|20240722|11:00:17.063323|S|20|17.375|0|20
C|AES|20240722|11:00:31.632466|S|100|17.34|0|100
C|AES|20240722|11:01:04.278825|S|51|17.35|0|51
C|AES|20240722|11:02:54.786282|S|10|17.38|0|10
C|AES|20240722|11:06:39.185167|S|100|17.37|0|100
C|AES|20240722|11:12:54.219004|S|100|17.27|0|100
C|AES|20240722|11:14:19.121337|S|100|17.3|0|100
C|AES|20240722|11:14:21.896535|S|100|17.3|0|100
C|AES|20240722|11:15:33.551889|S|100|17.32|0|100
C|AES|20240722|11:15:42.849784|S|6|17.32|0|6
C|AES|20240722|11:15:56.120157|S|89|17.32|0|89
C|AES|20240722|11:15:56.363906|S|34|17.31|0|34
C|AES|20240722|11:15:56.363906|S|66|17.31|0|66
C|AES|20240722|11:16:47.351111|S|36|17.3|0|36
C|AES|20240722|11:16:47.351285|S|64|17.3|0|64
C|AES|20240722|11:16:49.353840|S|100|17.3|0|100
C|AES|20240722|11:18:42.242387|S|9|17.31|0|9
C|AES|20240722|11:20:44.550738|S|32|17.32|0|32
C|AES|20240722|11:20:44.550738|S|42|17.32|0|42
C|AES|20240722|11:25:32.086775|S|100|17.34|0|100
C|AES|20240722|11:27:00.146015|S|100|17.34|0|100
C|AES|20240722|11:27:40.139251|S|67|17.35|0|67
C|AES|20240722|11:27:40.139307|S|8|17.35|0|8
C|AES|20240722|11:27:40.139330|S|25|17.35|0|25
C|AES|20240722|11:27:40.140786|S|100|17.36|0|100
C|AES|20240722|11:27:43.120996|S|100|17.37|0|100
C|AES|20240722|11:27:43.229101|S|100|17.38|0|100
C|AES|20240722|11:27:43.229265|S|53|17.38|0|53
C|AES|20240722|11:27:43.229617|S|47|17.38|0|47
C|AES|20240722|11:27:43.229617|S|53|17.38|0|53
C|AES|20240722|11:28:42.973236|S|8|17.39|0|8
C|AES|20240722|11:30:55.140403|S|65|17.39|0|65
C|AES|20240722|11:32:34.454409|S|100|17.39|0|100
C|AES|20240722|11:39:04.243291|S|94|17.425|0|94
C|AES|20240722|11:39:50.166007|S|100|17.41|0|100
C|AES|20240722|11:44:34.043875|S|61|17.42|0|61
C|AES|20240722|11:45:12.328341|S|5|17.42|0|5
C|AES|20240722|11:48:05.276909|S|90|17.43|0|90
C|AES|20240722|11:51:04.244748|S|100|17.45|0|100
C|AES|20240722|11:54:11.095201|S|16|17.43|0|16
C|AES|20240722|11:56:44.838166|S|100|17.46|0|100
C|AES|20240722|11:58:17.803077|S|100|17.45|0|100
C|AES|20240722|12:01:54.603809|S|100|17.4|0|100
C|AES|20240722|12:01:54.610105|S|100|17.4|0|100
C|AES|20240722|12:01:54.654105|S|100|17.4|0|100
C|AES|20240722|12:04:56.142369|S|8|17.39|0|8
C|AES|20240722|12:04:56.142395|S|8|17.39|0|8
C|AES|20240722|12:04:56.142396|S|84|17.39|0|84
C|AES|20240722|12:05:07.390663|S|100|17.39|0|100
C|AES|20240722|12:10:31.206500|S|100|17.4|0|100
C|AES|20240722|12:10:36.459072|S|29|17.4|0|29
C|AES|20240722|12:10:36.459177|S|71|17.4|0|71
C|AES|20240722|12:14:53.334684|S|1|17.39|0|1
C|AES|20240722|12:14:53.334684|S|1|17.39|0|1
C|AES|20240722|12:14:53.334684|S|100|17.39|0|100
C|AES|20240722|12:14:53.346903|S|100|17.37|0|100
C|AES|20240722|12:17:28.139816|S|20|17.35|0|20
C|AES|20240722|12:17:28.153256|S|80|17.35|0|80
C|AES|20240722|12:17:28.153256|S|100|17.35|0|100
C|AES|20240722|12:21:43.883754|S|24|17.44|0|24
C|AES|20240722|12:26:05.471464|S|23|17.43|0|23
C|AES|20240722|12:26:12.955851|S|5|17.43|0|5
C|AES|20240722|12:34:55.568895|S|100|17.38|0|100
C|AES|20240722|12:35:42.532275|S|100|17.38|0|100
C|AES|20240722|12:35:42.532556|S|100|17.38|0|100
C|AES|20240722|12:35:46.645489|S|83|17.38|0|83
C|AES|20240722|12:36:06.352360|S|87|17.39|0|87
C|AES|20240722|12:36:06.352437|S|100|17.39|0|100
C|AES|20240722|12:36:06.352437|S|13|17.39|0|13
C|AES|20240722|12:36:48.209007|S|50|17.4|0|50
C|AES|20240722|12:37:23.415290|S|100|17.4|0|100
C|AES|20240722|12:40:17.121600|S|100|17.39|0|100
C|AES|20240722|12:44:39.758017|S|3|17.38|0|3
C|AES|20240722|12:44:54.182334|S|1|17.365|0|1
C|AES|20240722|12:50:19.734753|S|100|17.4|0|100
C|AES|20240722|12:50:30.777419|S|100|17.41|0|100
C|AES|20240722|12:50:44.572968|S|100|17.41|0|100
C|AES|20240722|12:52:35.539494|S|100|17.43|0|100
C|AES|20240722|12:57:32.822732|S|100|17.425|0|100
C|AES|20240722|12:58:05.908818|S|100|17.42|0|100
C|AES|20240722|12:58:07.910968|S|100|17.42|0|100
C|AES|20240722|12:59:37.035250|S|100|17.42|0|100
C|AES|20240722|12:59:40.870766|S|100|17.42|0|100
C|AES|20240722|12:59:50.023172|S|58|17.43|0|58
C|AES|20240722|12:59:53.155383|S|42|17.43|0|42
C|AES|20240722|12:59:53.155383|S|58|17.43|0|58
C|AES|20240722|13:00:00.140329|S|70|17.43|0|70
C|AES|20240722|13:06:45.303685|S|100|17.44|0|100
C|AES|20240722|13:07:29.420714|S|100|17.46|0|100
C|AES|20240722|13:07:53.170468|S|100|17.46|0|100
C|AES|20240722|13:10:57.235279|S|42|17.45|0|42
C|AES|20240722|13:11:13.429434|S|58|17.44|0|58
C|AES|20240722|13:12:44.081420|S|100|17.42|0|100
C|AES|20240722|13:12:49.300730|S|100|17.42|0|100
C|AES|20240722|13:12:49.301271|S|100|17.42|0|100
C|AES|20240722|13:13:01.608095|S|13|17.42|0|13
C|AES|20240722|13:14:16.026728|S|49|17.44|0|49
C|AES|20240722|13:19:10.199875|S|100|17.46|0|100
C|AES|20240722|13:19:10.452585|S|100|17.46|0|100
C|AES|20240722|13:19:11.132773|S|100|17.45|0|100
C|AES|20240722|13:19:13.525394|S|48|17.45|0|48
C|AES|20240722|13:22:58.006446|S|100|17.47|0|100
C|AES|20240722|13:26:40.848963|S|37|17.5|0|37
C|AES|20240722|13:34:34.850916|S|100|17.52|0|100
C|AES|20240722|13:38:28.725149|S|4|17.47|0|4
C|AES|20240722|13:43:29.349826|S|100|17.5|0|100
C|AES|20240722|13:44:01.080121|S|20|17.495|0|20
C|AES|20240722|13:44:13.245372|S|100|17.49|0|100
C|AES|20240722|13:44:26.704927|S|100|17.5|0|100
C|AES|20240722|13:44:48.815123|S|100|17.5|0|100
C|AES|20240722|13:45:50.191960|S|100|17.5|0|100
C|AES|20240722|14:00:29.492273|S|11|17.51|0|11
C|AES|20240722|14:00:44.042000|S|1|17.51|0|1
C|AES|20240722|14:09:34.767745|S|100|17.48|0|100
C|AES|20240722|14:09:34.767745|S|100|17.48|0|100
C|AES|20240722|14:09:34.767745|S|100|17.48|0|100
C|AES|20240722|14:12:12.817679|S|41|17.44|0|41
C|AES|20240722|14:16:25.993901|S|5|17.44|0|5
C|AES|20240722|14:17:24.946671|S|14|17.43|0|14
C|AES|20240722|14:17:24.947514|S|86|17.43|0|86
C|AES|20240722|14:17:24.947514|S|100|17.43|0|100
C|AES|20240722|14:17:29.048006|S|22|17.44|0|22
C|AES|20240722|14:21:48.462455|S|100|17.44|0|100
C|AES|20240722|14:23:53.882142|S|43|17.45|0|43
C|AES|20240722|14:28:52.826063|S|77|17.46|0|77
C|AES|20240722|14:29:33.532873|S|2|17.45|0|2
C|AES|20240722|14:35:47.744267|S|100|17.48|0|100
C|AES|20240722|14:38:36.280163|S|100|17.47|0|100
C|AES|20240722|14:46:23.098829|S|29|17.47|0|29
C|AES|20240722|14:46:23.105349|S|40|17.48|0|40
C|AES|20240722|14:46:28.470442|S|100|17.48|0|100
C|AES|20240722|14:46:28.470442|S|60|17.48|0|60
C|AES|20240722|14:46:30.472463|S|100|17.48|0|100
C|AES|20240722|14:47:01.261494|S|100|17.49|0|100
C|AES|20240722|14:47:36.589345|S|100|17.48|0|100
C|AES|20240722|15:00:25.082276|S|100|17.46|0|100
C|AES|20240722|15:00:25.122202|S|100|17.46|0|100
C|AES|20240722|15:00:25.808167|S|100|17.46|0|100
C|AES|20240722|15:00:25.812676|S|100|17.46|0|100
C|AES|20240722|15:00:32.189077|S|100|17.47|0|100
C|AES|20240722|15:00:32.189078|S|100|17.47|0|100
C|AES|20240722|15:00:32.189078|S|100|17.47|0|100
C|AES|20240722|15:02:30.051944|S|100|17.45|0|100
C|AES|20240722|15:03:44.512190|S|30|17.48|0|30
C|AES|20240722|15:03:44.512405|S|70|17.48|0|70
C|AES|20240722|15:03:44.512406|S|100|17.48|0|100
C|AES|20240722|15:10:12.092203|S|32|17.47|0|32
C|AES|20240722|15:10:12.092203|S|21|17.47|0|21
C|AES|20240722|15:10:12.092204|S|20|17.47|0|20
C|AES|20240722|15:11:17.104739|S|29|17.49|0|29
C|AES|20240722|15:14:05.865925|S|100|17.49|0|100
C|AES|20240722|15:16:58.740648|S|200|17.49|0|200
C|AES|20240722|15:19:43.752698|S|32|17.495|0|32
C|AES|20240722|15:19:43.752699|S|68|17.49|0|68
C|AES|20240722|15:22:43.139028|S|35|17.49|0|35
C|AES|20240722|15:22:57.121051|S|65|17.49|0|65
C|AES|20240722|15:26:53.198714|S|1|17.49|0|1
C|AES|20240722|15:27:11.009808|S|34|17.485|0|34
C|AES|20240722|15:27:27.944478|S|20|17.48|0|20
C|AES|20240722|15:27:27.984645|S|76|17.465|0|76
C|AES|20240722|15:29:04.569506|S|1|17.48|0|1
C|AES|20240722|15:29:05.551550|S|3|17.48|0|3
C|AES|20240722|15:29:47.049333|S|18|17.48|0|18
C|AES|20240722|15:30:28.711712|S|4|17.49|0|4
C|AES|20240722|15:31:22.967517|S|2|17.48|0|2
C|AES|20240722|15:31:22.967517|S|1|17.48|0|1
C|AES|20240722|15:33:07.748075|S|100|17.49|0|100
C|AES|20240722|15:33:10.733934|S|200|17.49|0|200
C|AES|20240722|15:33:10.733934|S|100|17.49|0|100
C|AES|20240722|15:33:16.515947|S|194|17.5|0|194
C|AES|20240722|15:33:16.516338|S|2|17.5|0|2
C|AES|20240722|15:33:27.377029|S|1|17.5|0|1
C|AES|20240722|15:33:28.342937|S|20|17.5|0|20
C|AES|20240722|15:33:32.629620|S|10|17.48|0|10
C|AES|20240722|15:34:57.351552|S|100|17.49|0|100
C|AES|20240722|15:35:22.195132|S|100|17.5|0|100
C|AES|20240722|15:36:09.165143|S|199|17.51|0|199
C|AES|20240722|15:36:09.332700|S|100|17.51|0|100
C|AES|20240722|15:38:07.324731|S|1|17.49|0|1
C|AES|20240722|15:38:07.324731|S|1|17.49|0|1
C|AES|20240722|15:38:50.030891|S|18|17.5|0|18
C|AES|20240722|15:42:47.449514|S|1|17.5|0|1
C|AES|20240722|15:43:53.378972|S|3|17.48|0|3
C|AES|20240722|15:44:42.869797|S|1|17.51|0|1
C|AES|20240722|15:48:17.198539|S|100|17.51|0|100
C|AES|20240722|15:48:27.571571|S|100|17.51|0|100
C|AES|20240722|15:48:35.556398|S|100|17.51|0|100
C|AES|20240722|15:48:35.556398|S|100|17.51|0|100
C|AES|20240722|15:48:35.556399|S|100|17.51|0|100
C|AES|20240722|15:48:35.556400|S|100|17.51|0|100
C|AES|20240722|15:48:35.573589|S|58|17.51|0|58
C|AES|20240722|15:48:35.627252|S|100|17.51|0|100
C|AES|20240722|15:48:35.627252|S|100|17.51|0|100
C|AES|20240722|15:48:55.749994|S|400|17.51|0|400
C|AES|20240722|15:49:14.698802|S|100|17.51|0|100
C|AES|20240722|15:49:28.171761|S|100|17.51|0|100
C|AES|20240722|15:49:28.171761|S|173|17.51|0|173
C|AES|20240722|15:49:28.171761|S|100|17.51|0|100
C|AES|20240722|15:49:28.933732|S|100|17.51|0|100
C|AES|20240722|15:49:37.221029|S|1|17.5|0|1
C|AES|20240722|15:49:51.862000|S|100|17.5|0|100
C|AES|20240722|15:49:52.064327|S|375|17.5|0|375
C|AES|20240722|15:50:29.392390|S|200|17.52|0|200
C|AES|20240722|15:50:36.681470|S|1|17.51|0|1
C|AES|20240722|15:51:37.855846|S|400|17.51|0|400
C|AES|20240722|15:53:02.571163|S|10|17.51|0|10
C|AES|20240722|15:53:02.571164|S|12|17.51|0|12
C|AES|20240722|15:54:48.980076|S|100|17.49|0|100
C|AES|20240722|15:55:50.256793|S|300|17.51|0|300
C|AES|20240722|15:56:15.945079|S|11|17.49|0|11
C|AES|20240722|15:56:30.004532|S|21|17.5|0|21
C|AES|20240722|15:56:31.092206|S|27|17.505|0|27
C|AES|20240722|15:57:18.200782|S|100|17.49|0|100
C|AES|20240722|15:57:56.216337|S|9|17.49|0|9
C|AES|20240722|15:57:58.196239|S|100|17.49|0|100
C|AES|20240722|15:58:24.029801|S|86|17.49|0|86
C|AES|20240722|15:58:24.029812|S|14|17.49|0|14
C|AES|20240722|15:58:47.593186|S|100|17.495|0|100
C|AES|20240722|15:58:55.167848|S|100|17.5|0|100
C|AES|20240722|15:58:55.896778|S|100|17.495|0|100
C|AES|20240722|15:59:00.001378|S|300|17.5|0|300
C|AES|20240722|15:59:02.023863|S|400|17.5|0|400
C|AES|20240722|15:59:03.978435|S|500|17.5|0|500
C|AES|20240722|15:59:05.225944|S|500|17.5|0|500
C|AES|20240722|15:59:41.238307|S|100|17.515|0|100
C|AES|20240722|15:59:42.172810|S|100|17.515|0|100
C|AES|20240722|15:59:44.650695|S|100|17.52|0|100
C|AES|20240722|15:59:49.401960|S|100|17.52|0|100
C|AES|20240722|15:59:49.402146|S|100|17.52|0|100
C|AES|20240722|15:59:49.456800|S|100|17.52|0|100
C|AES|20240722|15:59:49.488393|S|23|17.52|0|23
C|AES|20240722|15:59:49.573370|S|76|17.52|0|76
C|AES|20240722|15:59:49.573370|S|23|17.52|0|23
C|AES|20240722|15:59:49.816956|S|23|17.51|0|23
C|AESI|20240722|12:02:30.994561|S|61|20.43|0|61
C|AESI|20240722|15:55:18.913500|S|100|20.68|0|100
C|AESI|20240722|15:59:49.366938|S|73|20.65|0|73
C|AESI|20240722|15:59:51.205474|S|100|20.66|0|100
C|AESI|20240722|15:59:53.872822|S|1|20.67|0|1
C|AETH|20240722|12:01:42.379129|S|1|45.16|0|1
C|AEVA|20240722|15:58:46.824423|S|100|3.19|0|100
C|AFB|20240722|15:50:03.993640|S|100|11.24|0|100
C|AFB|20240722|15:50:03.994376|S|100|11.24|0|100
C|AFB|20240722|15:50:05.318658|S|100|11.24|0|100
C|AFCG|20240722|15:10:49.139346|S|2|9.4|0|2
C|AFG|20240722|14:16:20.094922|S|1|124.78|0|1
C|AFG|20240722|14:45:18.904759|S|4|125.2|0|4
C|AFG|20240722|14:45:56.210027|S|11|125.2|0|11
C|AFG|20240722|14:45:56.210040|S|40|125.2|0|40
C|AFG|20240722|14:45:56.210040|S|28|125.2|0|28
C|AFG|20240722|15:02:55.060374|S|1|125.09|0|1
C|AFG|20240722|15:09:25.936587|S|12|125.26|0|12
C|AFG|20240722|15:20:44.460396|S|43|124.9|0|43
C|AFG|20240722|15:20:44.460405|S|10|124.9|0|10
C|AFG|20240722|15:28:22.827337|S|5|124.98|0|5
C|AFG|20240722|15:28:43.485539|S|12|124.99|0|12
C|AFG|20240722|15:58:56.466425|S|24|125.07|0|24
C|AFG|20240722|15:59:20.085068|S|31|125.045|0|31
C|AFGE|20240722|15:28:55.781453|S|18|19.5|0|18
C|AFL|20240722|09:57:55.706919|S|18|93.19|0|18
C|AFL|20240722|10:40:50.126775|S|1|93.98|0|1
C|AFL|20240722|10:49:29.767076|S|75|93.99|0|75
C|AFL|20240722|12:37:07.268250|S|75|94.19|0|75
C|AFL|20240722|12:47:42.269937|S|17|94.22|0|17
C|AFL|20240722|12:47:42.269976|S|3|94.22|0|3
C|AFL|20240722|13:18:10.283012|S|75|94.49|0|75
C|AFL|20240722|14:21:29.155182|S|43|94.22|0|43
C|AFL|20240722|14:23:26.456536|S|44|94.21|0|44
C|AFL|20240722|15:04:39.882771|S|30|94.31|0|30
C|AFL|20240722|15:17:30.496524|S|75|94.29|0|75
C|AFL|20240722|15:47:50.100718|S|11|94.34|0|11
C|AFL|20240722|15:53:51.817724|S|5|94.49|0|5
C|AFL|20240722|15:56:53.631660|S|2|94.43|0|2
C|AFL|20240722|15:56:59.089225|S|11|94.44|0|11
C|AFL|20240722|15:57:09.186843|S|1|94.41|0|1
C|AFL|20240722|15:57:37.526281|S|8|94.41|0|8
C|AFL|20240722|15:58:06.055245|S|1|94.39|0|1
C|AFL|20240722|15:58:52.451904|S|100|94.375|0|100
C|AFL|20240722|15:58:52.451905|S|51|94.38|0|51
C|AFL|20240722|15:59:01.222152|S|3|94.42|0|3
C|AFL|20240722|15:59:11.014270|S|5|94.45|0|5
C|AFL|20240722|15:59:15.456693|S|100|94.435|0|100
C|AFL|20240722|15:59:16.831184|S|30|94.44|0|30
C|AFL|20240722|15:59:16.831185|S|70|94.44|0|70
C|AFL|20240722|15:59:20.236085|S|100|94.425|0|100
C|AFL|20240722|15:59:23.358491|S|100|94.43|0|100
C|AFL|20240722|15:59:23.358662|S|5|94.43|0|5
C|AFL|20240722|15:59:28.451505|S|100|94.45|0|100
C|AFL|20240722|15:59:39.762975|S|100|94.48|0|100
C|AFL|20240722|15:59:41.453014|S|100|94.48|0|100
C|AFL|20240722|15:59:41.887696|S|100|94.48|0|100
C|AFL|20240722|15:59:45.352856|S|100|94.51|0|100
C|AFL|20240722|15:59:45.763611|S|6|94.51|0|6
C|AFL|20240722|15:59:45.763890|S|3|94.51|0|3
C|AFL|20240722|15:59:45.763996|S|6|94.51|0|6
C|AFL|20240722|15:59:47.176149|S|6|94.51|0|6
C|AFL|20240722|15:59:47.176533|S|10|94.51|0|10
C|AFL|20240722|15:59:47.204023|S|100|94.51|0|100
C|AFL|20240722|15:59:47.997118|S|70|94.51|0|70
C|AFL|20240722|15:59:48.699361|S|30|94.51|0|30
C|AFL|20240722|15:59:49.454546|S|9|94.51|0|9
C|AFL|20240722|15:59:49.813928|S|41|94.51|0|41
C|AFL|20240722|15:59:49.870428|S|100|94.51|0|100
C|AFMD|20240722|09:30:02.523951|S|1|5.28|0|1
C|AFMD|20240722|14:34:37.108392|S|100|5.16|0|100
C|AFRI|20240722|14:41:40.213259|S|1|11.07|0|1
C|AFRI|20240722|14:46:08.753869|S|8|11.08|0|8
C|AFRI|20240722|14:47:18.753350|S|6|11.08|0|6
C|AFRI|20240722|14:47:19.142346|S|2|11.08|0|2
C|AFRI|20240722|14:47:20.870582|S|7|11.08|0|7
C|AFRI|20240722|14:47:35.881472|S|2|11.08|0|2
C|AFRM|20240722|10:10:08.923561|S|24|29.47|0|24
C|AFRM|20240722|11:23:41.751147|S|7|29.75|0|7
C|AFRM|20240722|11:55:09.398813|S|21|29.76|0|21
C|AFRM|20240722|14:37:55.946457|S|18|29.54|0|18
C|AFRM|20240722|15:00:20.829216|S|1|29.43|0|1
C|AFRM|20240722|15:09:01.966015|S|100|29.53|0|100
C|AG|20240722|09:36:06.562220|S|100|6.16|0|100
C|AG|20240722|09:42:51.249600|S|100|6.16|0|100
C|AG|20240722|09:44:47.898503|S|85|6.16|0|85
C|AG|20240722|09:45:55.803449|S|10|6.15|0|10
C|AG|20240722|09:46:20.710992|S|10|6.15|0|10
C|AG|20240722|09:46:43.794994|S|10|6.15|0|10
C|AG|20240722|09:46:47.065198|S|100|6.14|0|100
C|AG|20240722|09:47:47.373335|S|40|6.13|0|40
C|AG|20240722|09:48:40.609428|S|50|6.14|0|50
C|AG|20240722|10:00:51.509334|S|10|6.09|0|10
C|AG|20240722|10:04:05.330110|S|60|6.11|0|60
C|AG|20240722|10:07:02.521608|S|100|6.11|0|100
C|AG|20240722|10:07:02.521644|S|900|6.11|0|900
C|AG|20240722|10:07:53.159845|S|70|6.11|0|70
C|AG|20240722|10:09:34.470380|S|72|6.11|0|72
C|AG|20240722|10:09:37.009866|S|80|6.11|0|80
C|AG|20240722|10:11:47.311952|S|100|6.12|0|100
C|AG|20240722|10:13:08.962785|S|20|6.15|0|20
C|AG|20240722|10:19:45.745603|S|140|6.11|0|140
C|AG|20240722|10:22:13.325393|S|100|6.11|0|100
C|AG|20240722|10:22:23.780065|S|193|6.11|0|193
C|AG|20240722|10:23:38.357217|S|1000|6.1|0|1000
C|AG|20240722|10:35:33.327165|S|100|6.04|0|100
C|AG|20240722|10:36:04.627956|S|100|6.04|0|100
C|AG|20240722|10:41:26.758313|S|100|6.08|0|100
C|AG|20240722|10:41:56.276588|S|15|6.07|0|15
C|AG|20240722|10:41:56.276588|S|100|6.07|0|100
C|AG|20240722|10:43:03.036427|S|10|6.07|0|10
C|AG|20240722|10:43:03.036427|S|5|6.07|0|5
C|AG|20240722|10:46:21.346307|S|10|6.05|0|10
C|AG|20240722|10:51:13.101038|S|126|6.06|0|126
C|AG|20240722|11:15:59.180709|S|200|6.1|0|200
C|AG|20240722|11:22:06.366465|S|15|6.09|0|15
C|AG|20240722|11:22:06.369567|S|200|6.09|0|200
C|AG|20240722|11:25:51.535543|S|150|6.07|0|150
C|AG|20240722|11:39:13.597529|S|335|6.11|0|335
C|AG|20240722|11:44:39.389284|S|96|6.12|0|96
C|AG|20240722|11:46:23.567149|S|28|6.12|0|28
C|AG|20240722|11:59:26.626366|S|250|6.12|0|250
C|AG|20240722|12:04:09.475252|S|5|6.11|0|5
C|AG|20240722|12:09:09.226035|S|200|6.14|0|200
C|AG|20240722|12:11:45.828970|S|180|6.14|0|180
C|AG|20240722|12:12:37.074355|S|140|6.14|0|140
C|AG|20240722|12:18:22.672101|S|100|6.14|0|100
C|AG|20240722|12:24:13.738686|S|200|6.14|0|200
C|AG|20240722|12:24:19.706895|S|98|6.14|0|98
C|AG|20240722|12:27:03.862810|S|50|6.14|0|50
C|AG|20240722|12:28:14.148947|S|5|6.13|0|5
C|AG|20240722|12:33:51.646342|S|60|6.14|0|60
C|AG|20240722|12:37:51.749307|S|160|6.16|0|160
C|AG|20240722|12:41:21.240871|S|40|6.16|0|40
C|AG|20240722|13:05:41.066962|S|100|6.16|0|100
C|AG|20240722|13:19:18.435699|S|110|6.18|0|110
C|AG|20240722|13:21:36.631571|S|10|6.17|0|10
C|AG|20240722|13:25:16.245452|S|60|6.18|0|60
C|AG|20240722|13:25:48.550153|S|16|6.17|0|16
C|AG|20240722|13:27:01.573946|S|100|6.17|0|100
C|AG|20240722|13:34:46.730062|S|100|6.18|0|100
C|AG|20240722|13:46:45.539512|S|100|6.16|0|100
C|AG|20240722|13:57:03.831323|S|200|6.155|0|200
C|AG|20240722|14:00:17.373175|S|28|6.14|0|28
C|AG|20240722|14:01:30.270982|S|30|6.13|0|30
C|AG|20240722|14:01:36.142039|S|80|6.13|0|80
C|AG|20240722|14:03:04.232307|S|100|6.125|0|100
C|AG|20240722|14:06:18.755980|S|3|6.11|0|3
C|AG|20240722|14:06:18.756058|S|97|6.11|0|97
C|AG|20240722|14:07:06.345130|S|300|6.12|0|300
C|AG|20240722|14:07:06.345219|S|100|6.12|0|100
C|AG|20240722|14:07:49.911200|S|200|6.12|0|200
C|AG|20240722|14:09:46.347237|S|2|6.12|0|2
C|AG|20240722|14:09:46.347237|S|1|6.12|0|1
C|AG|20240722|14:09:46.347237|S|1|6.12|0|1
C|AG|20240722|14:09:46.347238|S|5|6.12|0|5
C|AG|20240722|14:14:30.301713|S|10|6.11|0|10
C|AG|20240722|14:23:04.836043|S|100|6.13|0|100
C|AG|20240722|14:25:45.221003|S|200|6.13|0|200
C|AG|20240722|14:35:31.357519|S|5|6.12|0|5
C|AG|20240722|14:35:31.357519|S|15|6.12|0|15
C|AG|20240722|14:36:19.441987|S|200|6.13|0|200
C|AG|20240722|14:49:23.208265|S|10|6.13|0|10
C|AG|20240722|15:04:18.034750|S|300|6.12|0|300
C|AG|20240722|15:09:53.820452|S|11|6.13|0|11
C|AG|20240722|15:17:36.439606|S|400|6.15|0|400
C|AG|20240722|15:19:06.114964|S|11|6.15|0|11
C|AG|20240722|15:19:57.084102|S|300|6.14|0|300
C|AG|20240722|15:20:00.700337|S|10|6.14|0|10
C|AG|20240722|15:31:09.145851|S|11|6.155|0|11
C|AG|20240722|15:32:18.934648|S|11|6.16|0|11
C|AG|20240722|15:32:31.795203|S|10|6.16|0|10
C|AG|20240722|15:32:45.388611|S|10|6.16|0|10
C|AG|20240722|15:34:24.521507|S|11|6.17|0|11
C|AG|20240722|15:36:07.780784|S|30|6.17|0|30
C|AG|20240722|15:36:19.580432|S|20|6.17|0|20
C|AG|20240722|15:40:19.460326|S|10|6.18|0|10
C|AG|20240722|15:43:48.075715|S|20|6.185|0|20
C|AG|20240722|15:43:48.075715|S|20|6.185|0|20
C|AG|20240722|15:46:45.096469|S|27|6.19|0|27
C|AG|20240722|15:46:45.096914|S|71|6.19|0|71
C|AG|20240722|15:46:51.398362|S|2|6.19|0|2
C|AG|20240722|15:48:27.935599|S|49|6.195|0|49
C|AG|20240722|15:48:29.601810|S|36|6.195|0|36
C|AG|20240722|15:48:38.423267|S|100|6.19|0|100
C|AG|20240722|15:48:38.427417|S|100|6.18|0|100
C|AG|20240722|15:50:42.635471|S|9|6.2|0|9
C|AG|20240722|15:52:24.149307|S|200|6.21|0|200
C|AG|20240722|15:58:31.095455|S|200|6.18|0|200
C|AG|20240722|15:58:34.931875|S|8|6.18|0|8
C|AG|20240722|15:58:48.489044|S|18|6.18|0|18
C|AG|20240722|15:59:26.779423|S|8|6.18|0|8
C|AG|20240722|15:59:48.842299|S|4|6.18|0|4
C|AGAE|20240722|15:54:12.915853|E|100|1.44|0|100
C|AGAE|20240722|15:54:12.916161|S|8|1.44|0|8
C|AGCO|20240722|15:57:12.546814|S|100|101.62|0|100
C|AGCO|20240722|15:57:15.912861|S|100|101.62|0|100
C|AGCO|20240722|15:57:31.039235|S|1|101.63|0|1
C|AGCO|20240722|15:58:43.378390|S|100|101.7|0|100
C|AGEN|20240722|09:31:36.412398|S|1|6.17|0|1
C|AGEN|20240722|09:41:17.073950|S|6|6.11|0|6
C|AGEN|20240722|09:41:17.074216|S|94|6.11|0|94
C|AGEN|20240722|09:44:22.912471|S|200|5.96|0|200
C|AGEN|20240722|09:46:05.669602|S|266|5.89|0|266
C|AGEN|20240722|09:46:11.930580|S|3|5.89|0|3
C|AGEN|20240722|09:46:17.213059|E|312|5.88|0|312
C|AGEN|20240722|09:46:32.778305|S|100|5.88|0|100
C|AGEN|20240722|10:16:50.277146|S|100|5.82|0|100
C|AGEN|20240722|10:16:50.277147|S|100|5.82|0|100
C|AGEN|20240722|10:23:26.551218|S|100|5.83|0|100
C|AGEN|20240722|10:25:58.389396|S|4|5.85|0|4
C|AGEN|20240722|10:28:06.956333|S|52|5.84|0|52
C|AGEN|20240722|10:28:06.956333|S|48|5.83|0|48
C|AGEN|20240722|10:35:02.279261|S|48|5.88|0|48
C|AGEN|20240722|11:08:33.426947|E|4|6.25|0|4
C|AGEN|20240722|15:10:27.163495|S|48|6.62|0|48
C|AGEN|20240722|15:10:27.247093|S|48|6.64|0|48
C|AGEN|20240722|15:55:11.388212|S|100|6.69|0|100
C|AGFY|20240722|13:59:32.583034|S|500|.31|0|500
C|AGG|20240722|09:31:41.154393|S|200|98.13|0|200
C|AGG|20240722|09:32:04.529244|S|17|98.13|0|17
C|AGG|20240722|09:32:04.537275|S|69|98.13|0|69
C|AGG|20240722|09:32:05.029818|S|87|98.13|0|87
C|AGG|20240722|09:32:05.039261|S|86|98.13|0|86
C|AGG|20240722|09:33:12.019617|S|11|98.14|0|11
C|AGG|20240722|09:36:48.448529|S|2|98.14|0|2
C|AGG|20240722|09:36:55.753792|S|1|98.14|0|1
C|AGG|20240722|09:37:05.201327|S|2|98.14|0|2
C|AGG|20240722|09:43:35.833877|S|200|98.13|0|200
C|AGG|20240722|09:52:42.343956|S|200|98.16|0|200
C|AGG|20240722|10:05:57.408384|S|200|98.18|0|200
C|AGG|20240722|10:10:37.231151|S|200|98.16|0|200
C|AGG|20240722|10:15:03.937474|S|183|98.165|0|183
C|AGG|20240722|10:15:04.008434|S|128|98.165|0|128
C|AGG|20240722|10:16:49.236616|S|200|98.18|0|200
C|AGG|20240722|10:16:49.236616|S|1|98.18|0|1
C|AGG|20240722|10:22:01.872986|S|200|98.19|0|200
C|AGG|20240722|10:44:31.184412|S|200|98.18|0|200
C|AGG|20240722|10:53:05.577326|S|80|98.18|0|80
C|AGG|20240722|10:54:08.504052|S|72|98.17|0|72
C|AGG|20240722|10:54:47.927005|S|70|98.17|0|70
C|AGG|20240722|10:55:03.295690|S|100|98.16|0|100
C|AGG|20240722|10:55:18.324212|S|100|98.16|0|100
C|AGG|20240722|10:55:34.958144|S|500|98.16|0|500
C|AGG|20240722|11:02:20.394616|S|23|98.17|0|23
C|AGG|20240722|11:29:08.464476|S|143|98.03|0|143
C|AGG|20240722|11:33:33.959206|S|200|97.97|0|200
C|AGG|20240722|11:35:38.843680|S|400|97.97|0|400
C|AGG|20240722|11:57:22.968361|S|100|97.93|0|100
C|AGG|20240722|11:57:52.467186|S|66|97.93|0|66
C|AGG|20240722|11:57:52.468215|S|57|97.93|0|57
C|AGG|20240722|11:57:52.506035|S|26|97.93|0|26
C|AGG|20240722|11:57:52.511734|S|51|97.93|0|51
C|AGG|20240722|11:58:15.910540|S|253|97.94|0|253
C|AGG|20240722|11:58:15.910782|S|40|97.94|0|40
C|AGG|20240722|11:58:15.916305|S|79|97.94|0|79
C|AGG|20240722|11:58:16.012048|S|28|97.94|0|28
C|AGG|20240722|11:58:16.050895|S|38|97.94|0|38
C|AGG|20240722|11:58:16.052216|S|66|97.94|0|66
C|AGG|20240722|11:58:52.688888|S|205|97.94|0|205
C|AGG|20240722|11:58:52.781159|S|57|97.94|0|57
C|AGG|20240722|11:58:52.819340|S|21|97.94|0|21
C|AGG|20240722|11:58:52.819710|S|14|97.94|0|14
C|AGG|20240722|11:58:52.857038|S|49|97.94|0|49
C|AGG|20240722|11:58:52.857523|S|27|97.94|0|27
C|AGG|20240722|11:58:52.859991|S|26|97.94|0|26
C|AGG|20240722|11:58:52.971063|S|1|97.94|0|1
C|AGG|20240722|11:59:06.166616|S|41|97.94|0|41
C|AGG|20240722|11:59:06.167543|S|78|97.94|0|78
C|AGG|20240722|11:59:06.204973|S|17|97.94|0|17
C|AGG|20240722|11:59:06.359024|S|58|97.94|0|58
C|AGG|20240722|11:59:06.475596|S|52|97.94|0|52
C|AGG|20240722|11:59:06.617967|S|46|97.94|0|46
C|AGG|20240722|11:59:06.830639|S|47|97.94|0|47
C|AGG|20240722|11:59:06.947397|S|61|97.94|0|61
C|AGG|20240722|11:59:10.593794|S|100|97.94|0|100
C|AGG|20240722|11:59:10.699401|S|188|97.94|0|188
C|AGG|20240722|11:59:10.735762|S|92|97.94|0|92
C|AGG|20240722|11:59:10.774517|S|9|97.94|0|9
C|AGG|20240722|11:59:10.775073|S|11|97.94|0|11
C|AGG|20240722|11:59:10.904390|S|14|97.94|0|14
C|AGG|20240722|11:59:10.943681|S|50|97.94|0|50
C|AGG|20240722|11:59:10.943849|S|85|97.94|0|85
C|AGG|20240722|11:59:10.982131|S|10|97.94|0|10
C|AGG|20240722|11:59:10.983114|S|40|97.94|0|40
C|AGG|20240722|11:59:10.983121|S|114|97.94|0|114
C|AGG|20240722|11:59:11.020475|S|67|97.94|0|67
C|AGG|20240722|11:59:11.055185|S|20|97.94|0|20
C|AGG|20240722|11:59:11.295267|S|13|97.94|0|13
C|AGG|20240722|11:59:11.419556|S|9|97.94|0|9
C|AGG|20240722|11:59:11.457825|S|24|97.94|0|24
C|AGG|20240722|11:59:12.112095|S|57|97.94|0|57
C|AGG|20240722|11:59:12.112247|S|15|97.94|0|15
C|AGG|20240722|11:59:12.112889|S|12|97.94|0|12
C|AGG|20240722|11:59:12.113965|S|38|97.94|0|38
C|AGG|20240722|11:59:12.314280|S|100|97.94|0|100
C|AGG|20240722|11:59:12.351656|S|40|97.94|0|40
C|AGG|20240722|11:59:12.352047|S|82|97.94|0|82
C|AGG|20240722|11:59:12.354778|S|10|97.94|0|10
C|AGG|20240722|11:59:12.427493|S|14|97.94|0|14
C|AGG|20240722|11:59:12.465073|S|13|97.94|0|13
C|AGG|20240722|11:59:12.660573|S|93|97.94|0|93
C|AGG|20240722|11:59:12.661663|S|21|97.94|0|21
C|AGG|20240722|11:59:12.662556|S|146|97.94|0|146
C|AGG|20240722|11:59:12.663992|S|113|97.94|0|113
C|AGG|20240722|11:59:12.793458|S|22|97.94|0|22
C|AGG|20240722|11:59:12.831874|S|134|97.94|0|134
C|AGG|20240722|11:59:12.832319|S|31|97.94|0|31
C|AGG|20240722|11:59:12.931853|S|38|97.94|0|38
C|AGG|20240722|11:59:12.969122|S|60|97.94|0|60
C|AGG|20240722|11:59:12.977710|S|10|97.94|0|10
C|AGG|20240722|11:59:13.007713|S|23|97.94|0|23
C|AGG|20240722|11:59:13.018821|S|49|97.94|0|49
C|AGG|20240722|11:59:13.019172|S|33|97.94|0|33
C|AGG|20240722|11:59:13.054140|S|96|97.94|0|96
C|AGG|20240722|11:59:13.082366|S|75|97.94|0|75
C|AGG|20240722|11:59:13.232670|S|62|97.94|0|62
C|AGG|20240722|11:59:13.325284|S|15|97.94|0|15
C|AGG|20240722|11:59:13.364036|S|82|97.94|0|82
C|AGG|20240722|11:59:13.364187|S|54|97.94|0|54
C|AGG|20240722|11:59:13.400909|S|16|97.94|0|16
C|AGG|20240722|11:59:13.495084|S|400|97.94|0|400
C|AGG|20240722|11:59:13.537143|S|33|97.94|0|33
C|AGG|20240722|11:59:13.634475|S|70|97.94|0|70
C|AGG|20240722|11:59:13.669541|S|47|97.94|0|47
C|AGG|20240722|11:59:13.670159|S|48|97.94|0|48
C|AGG|20240722|11:59:13.670888|S|63|97.94|0|63
C|AGG|20240722|11:59:13.671454|S|15|97.94|0|15
C|AGG|20240722|11:59:13.791101|S|15|97.94|0|15
C|AGG|20240722|11:59:13.829218|S|83|97.94|0|83
C|AGG|20240722|11:59:13.970614|S|26|97.94|0|26
C|AGG|20240722|12:01:12.737361|S|200|97.945|0|200
C|AGG|20240722|12:01:18.373395|S|53|97.94|0|53
C|AGG|20240722|12:01:18.467319|S|147|97.94|0|147
C|AGG|20240722|12:02:03.673430|S|100|97.93|0|100
C|AGG|20240722|12:02:03.857917|S|59|97.94|0|59
C|AGG|20240722|12:02:03.895772|S|50|97.94|0|50
C|AGG|20240722|12:02:03.919013|S|11|97.94|0|11
C|AGG|20240722|12:02:03.934136|S|38|97.94|0|38
C|AGG|20240722|12:02:03.971903|S|13|97.94|0|13
C|AGG|20240722|12:02:04.023067|S|100|97.93|0|100
C|AGG|20240722|12:02:04.149915|S|22|97.94|0|22
C|AGG|20240722|12:02:04.203534|S|2|97.94|0|2
C|AGG|20240722|12:02:04.273847|S|5|97.94|0|5
C|AGG|20240722|12:02:04.377737|S|26|97.94|0|26
C|AGG|20240722|12:02:35.740838|S|73|97.94|0|73
C|AGG|20240722|12:02:36.342032|S|33|97.94|0|33
C|AGG|20240722|12:02:36.342767|S|8|97.94|0|8
C|AGG|20240722|12:02:36.343933|S|66|97.94|0|66
C|AGG|20240722|12:02:36.344488|S|119|97.94|0|119
C|AGG|20240722|12:02:36.447175|S|75|97.94|0|75
C|AGG|20240722|12:02:36.606890|S|141|97.94|0|141
C|AGG|20240722|12:02:36.644188|S|140|97.94|0|140
C|AGG|20240722|12:02:36.644285|S|119|97.94|0|119
C|AGG|20240722|12:02:37.424126|S|67|97.94|0|67
C|AGG|20240722|12:02:37.424570|S|36|97.94|0|36
C|AGG|20240722|12:02:37.550362|S|138|97.94|0|138
C|AGG|20240722|12:02:37.606064|S|159|97.94|0|159
C|AGG|20240722|12:02:40.700637|S|260|97.94|0|260
C|AGG|20240722|12:02:40.797403|S|47|97.94|0|47
C|AGG|20240722|12:02:40.857583|S|59|97.94|0|59
C|AGG|20240722|12:02:40.857727|S|34|97.94|0|34
C|AGG|20240722|12:04:01.776098|S|274|97.935|0|274
C|AGG|20240722|12:04:02.113705|S|46|97.935|0|46
C|AGG|20240722|12:04:08.995266|S|23|97.93|0|23
C|AGG|20240722|12:04:09.033420|S|62|97.93|0|62
C|AGG|20240722|12:04:09.072265|S|18|97.93|0|18
C|AGG|20240722|12:04:18.052357|S|22|97.93|0|22
C|AGG|20240722|12:04:21.162905|S|15|97.93|0|15
C|AGG|20240722|12:04:21.162956|S|60|97.93|0|60
C|AGG|20240722|12:05:17.878972|S|128|97.93|0|128
C|AGG|20240722|12:05:17.895235|S|34|97.93|0|34
C|AGG|20240722|12:05:18.073833|S|37|97.93|0|37
C|AGG|20240722|12:05:18.074450|S|1|97.93|0|1
C|AGG|20240722|12:05:52.672899|S|100|97.94|0|100
C|AGG|20240722|12:05:52.743941|S|229|97.945|0|229
C|AGG|20240722|12:06:13.753807|S|95|97.93|0|95
C|AGG|20240722|12:06:13.792654|S|67|97.93|0|67
C|AGG|20240722|12:06:13.944021|S|38|97.93|0|38
C|AGG|20240722|12:06:16.618232|S|203|97.93|0|203
C|AGG|20240722|12:06:16.790227|S|32|97.93|0|32
C|AGG|20240722|12:06:16.840774|S|39|97.93|0|39
C|AGG|20240722|12:06:16.899844|S|86|97.93|0|86
C|AGG|20240722|12:06:17.080167|S|13|97.93|0|13
C|AGG|20240722|12:06:17.135280|S|25|97.93|0|25
C|AGG|20240722|12:06:17.201536|S|2|97.93|0|2
C|AGG|20240722|12:06:17.463914|S|229|97.93|0|229
C|AGG|20240722|12:06:17.521586|S|141|97.93|0|141
C|AGG|20240722|12:06:17.521712|S|21|97.93|0|21
C|AGG|20240722|12:06:17.521882|S|9|97.93|0|9
C|AGG|20240722|12:06:17.656681|S|203|97.93|0|203
C|AGG|20240722|12:06:17.715224|S|197|97.93|0|197
C|AGG|20240722|12:06:18.074185|S|124|97.93|0|124
C|AGG|20240722|12:06:18.215489|S|30|97.93|0|30
C|AGG|20240722|12:06:18.261537|S|118|97.93|0|118
C|AGG|20240722|12:06:18.261685|S|9|97.93|0|9
C|AGG|20240722|12:06:18.262816|S|105|97.93|0|105
C|AGG|20240722|12:06:18.263209|S|14|97.93|0|14
C|AGG|20240722|12:06:31.053766|S|21|97.93|0|21
C|AGG|20240722|12:06:31.286500|S|143|97.93|0|143
C|AGG|20240722|12:06:31.326001|S|77|97.93|0|77
C|AGG|20240722|12:06:31.406601|S|69|97.93|0|69
C|AGG|20240722|12:06:31.408409|S|71|97.93|0|71
C|AGG|20240722|12:06:31.444455|S|19|97.93|0|19
C|AGG|20240722|12:06:40.375088|S|292|97.93|0|292
C|AGG|20240722|12:06:40.411628|S|16|97.93|0|16
C|AGG|20240722|12:06:40.412561|S|27|97.93|0|27
C|AGG|20240722|12:06:40.413133|S|15|97.93|0|15
C|AGG|20240722|12:06:40.415768|S|26|97.93|0|26
C|AGG|20240722|12:06:40.450544|S|12|97.93|0|12
C|AGG|20240722|12:06:40.547117|S|12|97.93|0|12
C|AGG|20240722|12:07:36.769524|S|200|97.93|0|200
C|AGG|20240722|12:09:19.160133|S|110|97.94|0|110
C|AGG|20240722|12:11:45.752328|S|146|97.94|0|146
C|AGG|20240722|12:13:39.858207|S|56|97.935|0|56
C|AGG|20240722|12:34:32.286619|S|200|97.87|0|200
C|AGG|20240722|12:37:03.156401|S|200|97.89|0|200
C|AGG|20240722|12:41:44.560284|S|200|97.89|0|200
C|AGG|20240722|12:45:41.524659|S|200|97.89|0|200
C|AGG|20240722|12:46:43.375117|S|100|97.9|0|100
C|AGG|20240722|12:46:53.383752|S|100|97.9|0|100
C|AGG|20240722|12:50:15.783733|S|200|97.9|0|200
C|AGG|20240722|12:53:00.806904|S|200|97.9|0|200
C|AGG|20240722|12:57:17.252017|S|183|97.905|0|183
C|AGG|20240722|12:57:17.336961|S|166|97.905|0|166
C|AGG|20240722|12:57:17.336961|S|17|97.905|0|17
C|AGG|20240722|12:57:17.475619|S|183|97.905|0|183
C|AGG|20240722|12:57:17.481817|S|28|97.905|0|28
C|AGG|20240722|12:57:17.481890|S|110|97.905|0|110
C|AGG|20240722|12:57:17.488469|S|100|97.905|0|100
C|AGG|20240722|13:03:15.243872|S|200|97.91|0|200
C|AGG|20240722|13:05:02.816983|S|400|97.91|0|400
C|AGG|20240722|13:06:44.298557|S|400|97.91|0|400
C|AGG|20240722|13:07:32.333269|S|400|97.91|0|400
C|AGG|20240722|13:12:31.447701|S|200|97.91|0|200
C|AGG|20240722|13:14:02.546721|S|11|97.91|0|11
C|AGG|20240722|13:14:02.549377|S|87|97.91|0|87
C|AGG|20240722|13:14:02.551096|S|62|97.91|0|62
C|AGG|20240722|13:14:02.622513|S|27|97.91|0|27
C|AGG|20240722|13:14:02.659329|S|13|97.91|0|13
C|AGG|20240722|13:16:51.169277|S|200|97.92|0|200
C|AGG|20240722|13:22:58.619249|S|200|97.92|0|200
C|AGG|20240722|13:46:18.020759|S|200|97.96|0|200
C|AGG|20240722|13:46:18.104340|S|55|97.96|0|55
C|AGG|20240722|13:46:18.264090|S|4|97.96|0|4
C|AGG|20240722|13:46:18.266018|S|100|97.96|0|100
C|AGG|20240722|13:46:19.542643|S|241|97.96|0|241
C|AGG|20240722|13:47:56.816586|S|183|97.96|0|183
C|AGG|20240722|13:47:57.100762|S|17|97.96|0|17
C|AGG|20240722|13:47:57.185250|S|110|97.96|0|110
C|AGG|20240722|14:04:40.316027|S|200|97.96|0|200
C|AGG|20240722|14:06:31.672908|S|183|97.96|0|183
C|AGG|20240722|14:06:31.750302|S|183|97.96|0|183
C|AGG|20240722|14:06:31.841719|S|33|97.96|0|33
C|AGG|20240722|14:14:07.374293|S|254|97.935|0|254
C|AGG|20240722|14:14:07.386296|S|87|97.935|0|87
C|AGG|20240722|14:14:32.907620|S|159|97.935|0|159
C|AGG|20240722|14:14:32.979502|S|177|97.94|0|177
C|AGG|20240722|14:16:51.598127|S|1|97.93|0|1
C|AGG|20240722|14:17:23.732469|S|1|97.93|0|1
C|AGG|20240722|14:27:37.239709|S|100|97.95|0|100
C|AGG|20240722|14:32:23.806842|S|150|97.95|0|150
C|AGG|20240722|14:32:23.816403|S|50|97.95|0|50
C|AGG|20240722|15:08:33.061077|S|100|97.95|0|100
C|AGG|20240722|15:08:33.069264|S|100|97.95|0|100
C|AGG|20240722|15:11:05.463957|S|200|97.96|0|200
C|AGG|20240722|15:11:37.913266|S|100|97.96|0|100
C|AGG|20240722|15:14:29.822658|S|900|97.95|0|900
C|AGG|20240722|15:17:10.699358|S|200|97.95|0|200
C|AGG|20240722|15:20:32.748727|S|400|97.95|0|400
C|AGG|20240722|15:21:50.756270|S|100|97.96|0|100
C|AGG|20240722|15:22:25.768108|S|100|97.96|0|100
C|AGG|20240722|15:22:47.057877|S|347|97.96|0|347
C|AGG|20240722|15:22:49.067042|S|53|97.96|0|53
C|AGG|20240722|15:28:23.397193|S|200|97.99|0|200
C|AGG|20240722|15:28:46.227211|S|400|97.99|0|400
C|AGG|20240722|15:28:52.849918|S|100|97.995|0|100
C|AGG|20240722|15:28:52.851165|S|100|97.995|0|100
C|AGG|20240722|15:29:42.146310|S|400|98|0|400
C|AGG|20240722|15:29:48.495211|S|400|98|0|400
C|AGG|20240722|15:29:54.422516|S|100|97.995|0|100
C|AGG|20240722|15:29:54.423342|S|187|97.995|0|187
C|AGG|20240722|15:30:06.870273|S|400|98|0|400
C|AGG|20240722|15:30:09.965003|S|100|97.995|0|100
C|AGG|20240722|15:30:09.972640|S|458|97.995|0|458
C|AGG|20240722|15:30:10.349912|S|400|98|0|400
C|AGG|20240722|15:30:17.397921|S|400|98|0|400
C|AGG|20240722|15:30:33.552249|S|390|98|0|390
C|AGG|20240722|15:30:33.552432|S|10|98|0|10
C|AGG|20240722|15:30:43.523444|S|400|98|0|400
C|AGG|20240722|15:30:53.486831|S|370|98|0|370
C|AGG|20240722|15:30:53.486864|S|30|98|0|30
C|AGG|20240722|15:30:56.968394|S|100|97.995|0|100
C|AGG|20240722|15:30:59.007186|S|400|98|0|400
C|AGG|20240722|15:31:03.020151|S|400|98|0|400
C|AGG|20240722|15:31:19.659594|S|400|98|0|400
C|AGG|20240722|15:31:36.923112|S|100|98.01|0|100
C|AGG|20240722|15:31:41.631680|S|900|98|0|900
C|AGG|20240722|15:32:21.292362|S|200|98|0|200
C|AGG|20240722|15:32:21.292373|S|700|98|0|700
C|AGG|20240722|15:32:29.165241|S|200|98|0|200
C|AGG|20240722|15:32:29.165251|S|700|98|0|700
C|AGG|20240722|15:32:29.382133|S|900|98|0|900
C|AGG|20240722|15:32:51.775118|S|390|98.01|0|390
C|AGG|20240722|15:32:51.775305|S|900|98|0|900
C|AGG|20240722|15:32:52.342969|S|100|98.005|0|100
C|AGG|20240722|15:32:56.602466|S|10|98.01|0|10
C|AGG|20240722|15:32:56.602579|S|100|98|0|100
C|AGG|20240722|15:32:56.602592|S|800|98|0|800
C|AGG|20240722|15:32:56.632085|S|900|98|0|900
C|AGG|20240722|15:32:58.340094|S|100|98.005|0|100
C|AGG|20240722|15:32:58.340748|S|100|98.005|0|100
C|AGG|20240722|15:33:04.027403|S|400|98.01|0|400
C|AGG|20240722|15:33:04.027535|S|100|98|0|100
C|AGG|20240722|15:33:04.027554|S|800|98|0|800
C|AGG|20240722|15:33:04.042307|S|900|98|0|900
C|AGG|20240722|15:33:06.248938|S|100|98|0|100
C|AGG|20240722|15:33:10.000932|S|100|98|0|100
C|AGG|20240722|15:33:10.001681|S|100|98.005|0|100
C|AGG|20240722|15:33:10.004025|S|100|98.005|0|100
C|AGG|20240722|15:33:13.804254|S|100|98|0|100
C|AGG|20240722|15:33:47.836771|S|100|98|0|100
C|AGG|20240722|15:33:48.134124|S|100|98|0|100
C|AGG|20240722|15:33:48.445978|S|100|98|0|100
C|AGG|20240722|15:33:48.746140|S|100|98|0|100
C|AGG|20240722|15:33:49.046328|S|100|98|0|100
C|AGG|20240722|15:33:49.289225|S|100|98|0|100
C|AGG|20240722|15:33:49.646655|S|100|98|0|100
C|AGG|20240722|15:43:25.166657|S|200|97.99|0|200
C|AGG|20240722|15:43:43.146102|S|300|97.99|0|300
C|AGG|20240722|15:43:54.195912|S|3|97.99|0|3
C|AGG|20240722|15:44:34.100248|S|2|97.99|0|2
C|AGG|20240722|15:44:50.040034|S|1|97.99|0|1
C|AGG|20240722|15:45:00.040175|S|94|97.99|0|94
C|AGG|20240722|15:45:00.040176|S|1|97.99|0|1
C|AGG|20240722|15:47:28.916966|S|80|97.99|0|80
C|AGG|20240722|15:47:29.632552|S|100|97.99|0|100
C|AGG|20240722|15:47:30.719702|S|20|97.99|0|20
C|AGG|20240722|15:47:31.310673|S|100|97.99|0|100
C|AGG|20240722|15:47:33.959306|S|300|97.99|0|300
C|AGG|20240722|15:47:56.277136|S|49|97.99|0|49
C|AGG|20240722|15:47:56.277172|S|551|97.99|0|551
C|AGG|20240722|15:47:56.342350|S|700|97.99|0|700
C|AGG|20240722|15:47:57.108983|S|700|97.99|0|700
C|AGG|20240722|15:48:41.203541|S|140|98|0|140
C|AGG|20240722|15:49:16.019846|S|260|98|0|260
C|AGG|20240722|15:49:16.019847|S|1|98|0|1
C|AGG|20240722|15:49:43.932508|S|1800|97.995|0|1800
C|AGG|20240722|15:49:44.021686|S|212|97.99|0|212
C|AGG|20240722|15:49:44.021687|S|588|97.99|0|588
C|AGG|20240722|15:49:44.092315|S|212|97.99|0|212
C|AGG|20240722|15:49:44.092315|S|588|97.99|0|588
C|AGG|20240722|15:49:44.092315|S|100|97.99|0|100
C|AGG|20240722|15:49:44.092316|S|200|97.99|0|200
C|AGG|20240722|15:49:44.092316|S|100|97.99|0|100
C|AGG|20240722|15:49:44.092316|S|100|97.99|0|100
C|AGG|20240722|15:49:44.103673|S|100|97.99|0|100
C|AGG|20240722|15:49:44.103673|S|100|97.99|0|100
C|AGG|20240722|15:49:44.103673|S|100|97.99|0|100
C|AGG|20240722|15:49:44.103674|S|200|97.99|0|200
C|AGG|20240722|15:49:44.322354|S|100|97.99|0|100
C|AGG|20240722|15:49:44.322354|S|100|97.99|0|100
C|AGG|20240722|15:49:44.322354|S|100|97.99|0|100
C|AGG|20240722|15:49:44.322355|S|200|97.99|0|200
C|AGG|20240722|15:49:44.322355|S|88|97.99|0|88
C|AGG|20240722|15:49:44.322356|S|412|97.99|0|412
C|AGG|20240722|15:49:44.322356|S|300|97.99|0|300
C|AGG|20240722|15:49:44.362319|S|300|97.99|0|300
C|AGG|20240722|15:49:44.362320|S|100|97.99|0|100
C|AGG|20240722|15:49:44.362320|S|100|97.99|0|100
C|AGG|20240722|15:49:44.362320|S|100|97.99|0|100
C|AGG|20240722|15:49:44.362321|S|100|97.99|0|100
C|AGG|20240722|15:49:44.362321|S|200|97.99|0|200
C|AGG|20240722|15:49:44.392333|S|100|97.99|0|100
C|AGG|20240722|15:49:44.392333|S|100|97.99|0|100
C|AGG|20240722|15:49:44.392334|S|100|97.99|0|100
C|AGG|20240722|15:49:44.392334|S|200|97.99|0|200
C|AGG|20240722|15:49:44.392335|S|800|97.99|0|800
C|AGG|20240722|15:49:44.452361|S|100|97.99|0|100
C|AGG|20240722|15:49:44.452361|S|100|97.99|0|100
C|AGG|20240722|15:49:44.452361|S|800|97.99|0|800
C|AGG|20240722|15:49:44.452362|S|100|97.99|0|100
C|AGG|20240722|15:49:44.452362|S|100|97.99|0|100
C|AGG|20240722|15:49:44.452362|S|100|97.99|0|100
C|AGG|20240722|15:49:44.482372|S|100|97.99|0|100
C|AGG|20240722|15:49:44.482372|S|100|97.99|0|100
C|AGG|20240722|15:49:44.482373|S|100|97.99|0|100
C|AGG|20240722|15:49:44.482373|S|100|97.99|0|100
C|AGG|20240722|15:49:44.482373|S|100|97.99|0|100
C|AGG|20240722|15:49:44.502318|S|100|97.99|0|100
C|AGG|20240722|15:49:44.502319|S|100|97.99|0|100
C|AGG|20240722|15:49:44.502319|S|100|97.99|0|100
C|AGG|20240722|15:49:44.502319|S|100|97.99|0|100
C|AGG|20240722|15:49:44.502320|S|100|97.99|0|100
C|AGG|20240722|15:49:44.522352|S|100|97.99|0|100
C|AGG|20240722|15:49:44.522352|S|100|97.99|0|100
C|AGG|20240722|15:49:44.522352|S|200|97.99|0|200
C|AGG|20240722|15:49:44.522353|S|100|97.99|0|100
C|AGG|20240722|15:49:44.542309|S|100|97.99|0|100
C|AGG|20240722|15:49:44.542309|S|100|97.99|0|100
C|AGG|20240722|15:49:44.542310|S|100|97.99|0|100
C|AGG|20240722|15:49:44.542310|S|100|97.99|0|100
C|AGG|20240722|15:49:44.542310|S|100|97.99|0|100
C|AGG|20240722|15:49:44.562331|S|100|97.99|0|100
C|AGG|20240722|15:49:44.562331|S|100|97.99|0|100
C|AGG|20240722|15:49:44.562331|S|100|97.99|0|100
C|AGG|20240722|15:49:44.562332|S|200|97.99|0|200
C|AGG|20240722|15:49:44.582321|S|100|97.99|0|100
C|AGG|20240722|15:49:44.582321|S|100|97.99|0|100
C|AGG|20240722|15:49:44.582322|S|100|97.99|0|100
C|AGG|20240722|15:49:44.582322|S|100|97.99|0|100
C|AGG|20240722|15:49:44.602308|S|100|97.99|0|100
C|AGG|20240722|15:49:44.602308|S|100|97.99|0|100
C|AGG|20240722|15:49:44.602308|S|100|97.99|0|100
C|AGG|20240722|15:49:44.602309|S|100|97.99|0|100
C|AGG|20240722|15:49:44.632323|S|100|97.99|0|100
C|AGG|20240722|15:49:44.632324|S|100|97.99|0|100
C|AGG|20240722|15:49:44.632324|S|100|97.99|0|100
C|AGG|20240722|15:49:44.632324|S|100|97.99|0|100
C|AGG|20240722|15:49:44.652304|S|100|97.99|0|100
C|AGG|20240722|15:49:44.652304|S|100|97.99|0|100
C|AGG|20240722|15:49:44.652304|S|100|97.99|0|100
C|AGG|20240722|15:49:44.652305|S|100|97.99|0|100
C|AGG|20240722|15:49:44.752388|S|100|97.99|0|100
C|AGG|20240722|15:49:44.752389|S|100|97.99|0|100
C|AGG|20240722|15:49:44.752389|S|100|97.99|0|100
C|AGG|20240722|15:49:44.752389|S|100|97.99|0|100
C|AGG|20240722|15:50:01.771845|S|400|98|0|400
C|AGG|20240722|15:50:02.457369|S|400|98|0|400
C|AGG|20240722|15:50:22.759756|S|200|98|0|200
C|AGG|20240722|15:50:24.020310|S|200|98|0|200
C|AGG|20240722|15:50:28.106430|S|200|98|0|200
C|AGG|20240722|15:50:28.406759|S|200|98|0|200
C|AGG|20240722|15:50:29.015652|S|400|98|0|400
C|AGG|20240722|15:50:29.095818|S|198|98|0|198
C|AGG|20240722|15:50:29.097876|S|17|98|0|17
C|AGG|20240722|15:50:36.297251|S|185|98|0|185
C|AGG|20240722|15:51:01.920555|S|2|98|0|2
C|AGG|20240722|15:51:01.921139|S|2|98|0|2
C|AGG|20240722|15:51:28.975408|S|6|98|0|6
C|AGG|20240722|15:51:28.975430|S|994|98|0|994
C|AGG|20240722|15:51:28.976004|S|5|98|0|5
C|AGG|20240722|15:51:35.857732|S|200|98.01|0|200
C|AGG|20240722|15:51:36.030830|S|200|98.01|0|200
C|AGG|20240722|15:51:36.233996|S|100|98.01|0|100
C|AGG|20240722|15:51:36.527003|S|124|98.01|0|124
C|AGG|20240722|15:51:36.827315|S|133|98.01|0|133
C|AGG|20240722|15:51:37.260838|S|43|98.01|0|43
C|AGG|20240722|15:51:39.746281|S|200|98.01|0|200
C|AGG|20240722|15:51:42.772703|S|95|98|0|95
C|AGG|20240722|15:51:42.772703|S|100|98|0|100
C|AGG|20240722|15:51:42.772704|S|1000|98|0|1000
C|AGG|20240722|15:51:42.772704|S|200|98|0|200
C|AGG|20240722|15:51:46.385756|S|189|98.01|0|189
C|AGG|20240722|15:51:46.687424|S|11|98.01|0|11
C|AGG|20240722|15:51:47.292010|S|199|98.01|0|199
C|AGG|20240722|15:51:47.471858|S|200|98.01|0|200
C|AGG|20240722|15:51:47.736013|S|1|98.01|0|1
C|AGG|20240722|15:51:48.040279|S|198|98.01|0|198
C|AGG|20240722|15:51:49.254323|S|162|98.01|0|162
C|AGG|20240722|15:51:51.016195|S|40|98.01|0|40
C|AGG|20240722|15:51:55.287009|S|163|98.01|0|163
C|AGG|20240722|15:51:55.486058|S|199|98.01|0|199
C|AGG|20240722|15:51:55.819122|S|38|98.01|0|38
C|AGG|20240722|15:51:55.929396|S|199|98.01|0|199
C|AGG|20240722|15:51:55.931648|S|45|98.01|0|45
C|AGG|20240722|15:51:56.140302|S|156|98.01|0|156
C|AGG|20240722|15:52:05.091837|S|100|98.01|0|100
C|AGG|20240722|15:52:05.489576|S|137|98.01|0|137
C|AGG|20240722|15:52:05.537736|S|100|98.01|0|100
C|AGG|20240722|15:52:05.676766|S|63|98.01|0|63
C|AGG|20240722|15:52:06.100037|S|100|98.01|0|100
C|AGG|20240722|15:52:06.392733|S|167|98.01|0|167
C|AGG|20240722|15:52:06.740982|S|100|98.01|0|100
C|AGG|20240722|15:52:06.744266|S|33|98.01|0|33
C|AGG|20240722|15:52:06.938696|S|199|98.01|0|199
C|AGG|20240722|15:52:07.148384|S|137|98.01|0|137
C|AGG|20240722|15:52:15.352372|S|64|98.01|0|64
C|AGG|20240722|15:52:15.666224|S|100|98.01|0|100
C|AGG|20240722|15:52:15.826948|S|119|98.01|0|119
C|AGG|20240722|15:52:16.226006|S|100|98.01|0|100
C|AGG|20240722|15:52:16.524772|S|81|98.01|0|81
C|AGG|20240722|15:52:23.264491|S|100|98.01|0|100
C|AGG|20240722|15:52:23.265847|S|100|98.01|0|100
C|AGG|20240722|15:52:23.328372|S|200|98.01|0|200
C|AGG|20240722|15:52:28.255272|S|161|98.01|0|161
C|AGG|20240722|15:52:35.625387|S|200|98.01|0|200
C|AGG|20240722|15:52:37.169017|S|39|98.01|0|39
C|AGG|20240722|15:52:46.022704|S|200|98.01|0|200
C|AGG|20240722|15:52:55.015517|S|200|98.01|0|200
C|AGG|20240722|15:52:57.671038|S|117|98.01|0|117
C|AGG|20240722|15:52:57.959784|S|134|98.01|0|134
C|AGG|20240722|15:52:58.261545|S|149|98.01|0|149
C|AGG|20240722|15:52:59.041200|S|353|98.01|0|353
C|AGG|20240722|15:52:59.075457|S|47|98.01|0|47
C|AGG|20240722|15:53:31.200776|S|122|98.01|0|122
C|AGG|20240722|15:53:37.334659|S|43|98.01|0|43
C|AGG|20240722|15:53:37.335456|S|1|98.01|0|1
C|AGG|20240722|15:53:40.132743|S|234|98.01|0|234
C|AGG|20240722|15:54:11.017869|S|100|98.01|0|100
C|AGG|20240722|15:54:13.352084|S|8|98|0|8
C|AGG|20240722|15:54:25.014891|S|300|98.01|0|300
C|AGG|20240722|15:54:29.014785|S|100|98.01|0|100
C|AGG|20240722|15:54:35.627486|S|300|98.01|0|300
C|AGG|20240722|15:55:37.037898|S|161|98.01|0|161
C|AGG|20240722|15:55:37.045076|S|1|98.01|0|1
C|AGG|20240722|15:57:24.824492|S|238|98.01|0|238
C|AGG|20240722|15:57:45.937613|S|400|98.01|0|400
C|AGG|20240722|15:57:52.019432|S|100|98.01|0|100
C|AGG|20240722|15:57:52.280411|S|300|98.01|0|300
C|AGG|20240722|15:57:58.131136|S|400|98.01|0|400
C|AGG|20240722|15:58:09.042685|S|400|98.01|0|400
C|AGG|20240722|15:58:09.110065|S|400|98.01|0|400
C|AGG|20240722|15:58:09.177924|S|203|98.01|0|203
C|AGG|20240722|15:58:09.177997|S|197|98.01|0|197
C|AGG|20240722|15:58:09.243481|S|400|98.01|0|400
C|AGG|20240722|15:58:09.319358|S|400|98.01|0|400
C|AGG|20240722|15:58:09.346336|S|374|98.01|0|374
C|AGG|20240722|15:58:09.346411|S|26|98.01|0|26
C|AGG|20240722|15:58:09.709310|S|25|98.01|0|25
C|AGG|20240722|15:58:09.709393|S|203|98.01|0|203
C|AGG|20240722|15:58:09.710767|S|172|98.01|0|172
C|AGG|20240722|15:58:10.020843|S|124|98.01|0|124
C|AGG|20240722|15:58:10.021021|S|276|98.01|0|276
C|AGG|20240722|15:58:11.042844|S|400|98.01|0|400
C|AGG|20240722|15:58:12.042818|S|400|98.01|0|400
C|AGG|20240722|15:58:12.718723|S|100|98.01|0|100
C|AGG|20240722|15:58:12.723469|S|100|98.01|0|100
C|AGG|20240722|15:58:12.825055|S|200|98.01|0|200
C|AGG|20240722|15:58:13.042661|S|400|98.01|0|400
C|AGG|20240722|15:58:13.978604|S|100|98.01|0|100
C|AGG|20240722|15:58:13.983417|S|100|98.01|0|100
C|AGG|20240722|15:58:14.024727|S|200|98.01|0|200
C|AGG|20240722|15:58:14.947478|S|200|98.01|0|200
C|AGG|20240722|15:58:14.948761|S|200|98.01|0|200
C|AGG|20240722|15:58:16.212023|S|100|98.01|0|100
C|AGG|20240722|15:58:16.215116|S|100|98.01|0|100
C|AGG|20240722|15:58:16.439320|S|200|98.01|0|200
C|AGG|20240722|15:58:16.535831|S|200|98.01|0|200
C|AGG|20240722|15:58:16.537075|S|200|98.01|0|200
C|AGG|20240722|15:58:16.557775|S|111|98.01|0|111
C|AGG|20240722|15:58:17.043927|S|289|98.01|0|289
C|AGG|20240722|15:58:17.131850|S|200|98.01|0|200
C|AGG|20240722|15:58:17.133754|S|200|98.01|0|200
C|AGG|20240722|15:58:17.229091|S|400|98.01|0|400
C|AGG|20240722|15:58:23.021742|S|400|98.01|0|400
C|AGG|20240722|15:58:23.570285|S|100|98.01|0|100
C|AGG|20240722|15:58:23.571873|S|100|98.01|0|100
C|AGG|20240722|15:58:25.603916|S|200|98.01|0|200
C|AGG|20240722|15:58:25.624861|S|200|98.01|0|200
C|AGG|20240722|15:58:26.727114|S|100|98.01|0|100
C|AGG|20240722|15:58:26.727216|S|100|98.01|0|100
C|AGG|20240722|15:58:26.827359|S|200|98.01|0|200
C|AGG|20240722|15:58:26.827446|S|200|98.01|0|200
C|AGG|20240722|15:58:26.926320|S|200|98.01|0|200
C|AGG|20240722|15:58:26.927531|S|200|98.01|0|200
C|AGG|20240722|15:58:26.955497|S|200|98.01|0|200
C|AGG|20240722|15:58:26.958187|S|200|98.01|0|200
C|AGG|20240722|15:58:27.017128|S|200|98.01|0|200
C|AGG|20240722|15:58:27.017155|S|200|98.01|0|200
C|AGG|20240722|15:58:27.058789|S|400|98.01|0|400
C|AGG|20240722|15:58:27.668570|S|100|98.01|0|100
C|AGG|20240722|15:58:27.668631|S|300|98.01|0|300
C|AGG|20240722|15:58:27.770075|S|400|98.01|0|400
C|AGG|20240722|15:58:27.973643|S|400|98.01|0|400
C|AGG|20240722|15:58:28.375363|S|400|98.01|0|400
C|AGG|20240722|15:58:29.607714|S|100|98.01|0|100
C|AGG|20240722|15:58:29.607797|S|300|98.01|0|300
C|AGG|20240722|15:58:29.714958|S|185|98.01|0|185
C|AGG|20240722|15:58:29.714992|S|215|98.01|0|215
C|AGG|20240722|15:58:29.818995|S|200|98.01|0|200
C|AGG|20240722|15:58:29.819061|S|200|98.01|0|200
C|AGG|20240722|15:58:59.040679|S|400|98.02|0|400
C|AGG|20240722|15:58:59.041219|S|1196|98.01|0|1196
C|AGG|20240722|15:59:00.728231|S|1200|98.01|0|1200
C|AGG|20240722|15:59:00.980187|S|400|98.01|0|400
C|AGG|20240722|15:59:01.983141|S|3|98.01|0|3
C|AGG|20240722|15:59:01.983168|S|297|98.01|0|297
C|AGG|20240722|15:59:05.986120|S|3|98.01|0|3
C|AGG|20240722|15:59:05.986142|S|197|98.01|0|197
C|AGG|20240722|15:59:09.719084|S|77|98|0|77
C|AGG|20240722|15:59:13.018325|S|400|98.01|0|400
C|AGG|20240722|15:59:22.452486|S|400|98.01|0|400
C|AGG|20240722|15:59:23.717890|S|100|98.005|0|100
C|AGG|20240722|15:59:24.002307|S|114|98.01|0|114
C|AGG|20240722|15:59:24.002359|S|286|98.01|0|286
C|AGG|20240722|15:59:24.033475|S|266|98.01|0|266
C|AGG|20240722|15:59:30.028392|S|100|98.01|0|100
C|AGG|20240722|15:59:30.745381|S|21|98.01|0|21
C|AGG|20240722|15:59:41.033501|S|13|98.01|0|13
C|AGG|20240722|15:59:42.521847|S|400|98.01|0|400
C|AGG|20240722|15:59:45.102142|S|400|98.01|0|400
C|AGG|20240722|15:59:45.122481|S|400|98.01|0|400
C|AGG|20240722|15:59:45.396010|S|400|98.01|0|400
C|AGG|20240722|15:59:45.416367|S|400|98.01|0|400
C|AGG|20240722|15:59:45.456760|S|400|98.01|0|400
C|AGG|20240722|15:59:45.497776|S|83|98.01|0|83
C|AGG|20240722|15:59:46.092752|S|317|98.01|0|317
C|AGG|20240722|15:59:48.032932|S|400|98.01|0|400
C|AGG|20240722|15:59:48.032932|S|300|98.01|0|300
C|AGG|20240722|15:59:50.098879|S|288|98.01|0|288
C|AGG|20240722|15:59:50.099642|S|112|98.01|0|112
C|AGG|20240722|15:59:50.993589|S|400|98.01|0|400
C|AGG|20240722|15:59:54.034568|S|200|98.02|0|200
C|AGG|20240722|15:59:54.039085|S|200|98.02|0|200
C|AGGH|20240722|15:07:09.300406|S|100|21.03|0|100
C|AGGH|20240722|15:22:44.290007|S|175|21.03|0|175
C|AGI|20240722|09:45:19.311999|S|20|17.14|0|20
C|AGI|20240722|09:47:24.370409|S|21|17.13|0|21
C|AGI|20240722|10:02:18.154849|S|10|17.02|0|10
C|AGI|20240722|10:06:19.672234|S|10|17.03|0|10
C|AGI|20240722|10:29:08.367682|S|8|16.93|0|8
C|AGI|20240722|10:29:08.367682|S|7|16.93|0|7
C|AGI|20240722|10:43:10.199501|S|8|16.895|0|8
C|AGI|20240722|10:43:10.199597|S|8|16.895|0|8
C|AGI|20240722|10:43:10.199663|S|8|16.895|0|8
C|AGI|20240722|10:43:10.200003|S|8|16.895|0|8
C|AGI|20240722|10:43:10.204047|S|8|16.895|0|8
C|AGI|20240722|10:43:10.204111|S|8|16.895|0|8
C|AGI|20240722|10:43:10.206616|S|8|16.89|0|8
C|AGI|20240722|10:44:18.702441|S|8|16.895|0|8
C|AGI|20240722|10:44:18.702676|S|8|16.895|0|8
C|AGI|20240722|10:45:02.084535|S|8|16.895|0|8
C|AGI|20240722|10:56:00.062148|S|200|16.89|0|200
C|AGI|20240722|10:56:00.062148|S|100|16.89|0|100
C|AGI|20240722|10:56:45.609038|S|100|16.91|0|100
C|AGI|20240722|10:57:12.958701|S|5|16.91|0|5
C|AGI|20240722|11:03:15.590483|S|81|16.9|0|81
C|AGI|20240722|11:09:38.315435|S|6|16.92|0|6
C|AGI|20240722|11:11:16.048181|S|12|16.94|0|12
C|AGI|20240722|11:15:27.636611|S|6|16.95|0|6
C|AGI|20240722|11:16:38.887388|S|17|16.95|0|17
C|AGI|20240722|11:21:19.564354|S|12|16.95|0|12
C|AGI|20240722|11:21:19.564354|S|12|16.95|0|12
C|AGI|20240722|11:32:07.366955|S|61|16.87|0|61
C|AGI|20240722|11:42:50.266748|S|3|16.85|0|3
C|AGI|20240722|11:42:50.266748|S|53|16.85|0|53
C|AGI|20240722|11:51:05.936777|S|7|16.94|0|7
C|AGI|20240722|11:52:52.315467|S|4|16.95|0|4
C|AGI|20240722|11:54:48.280293|S|6|16.93|0|6
C|AGI|20240722|12:02:51.139391|S|61|16.89|0|61
C|AGI|20240722|12:04:08.852243|S|10|16.89|0|10
C|AGI|20240722|12:10:58.092213|S|100|16.9|0|100
C|AGI|20240722|12:15:10.199421|S|8|16.9|0|8
C|AGI|20240722|12:23:11.640812|S|8|16.92|0|8
C|AGI|20240722|12:23:11.640812|S|8|16.92|0|8
C|AGI|20240722|12:23:11.640812|S|3|16.92|0|3
C|AGI|20240722|12:24:11.196168|S|20|16.91|0|20
C|AGI|20240722|12:53:03.257698|S|100|16.92|0|100
C|AGI|20240722|12:56:32.956111|S|7|16.91|0|7
C|AGI|20240722|13:14:12.375401|S|85|16.99|0|85
C|AGI|20240722|13:34:36.923748|S|3|17.05|0|3
C|AGI|20240722|13:34:37.811991|S|100|17.05|0|100
C|AGI|20240722|14:07:38.751097|S|74|16.94|0|74
C|AGI|20240722|14:29:03.713862|S|8|16.97|0|8
C|AGI|20240722|15:12:51.125306|S|100|17.03|0|100
C|AGI|20240722|15:23:36.569390|S|4|17.07|0|4
C|AGI|20240722|15:27:37.520124|S|93|17.09|0|93
C|AGI|20240722|15:28:10.004344|S|5|17.09|0|5
C|AGI|20240722|15:28:25.129329|S|26|17.09|0|26
C|AGI|20240722|15:35:08.646590|S|100|17.1|0|100
C|AGI|20240722|15:42:25.371287|S|200|17.145|0|200
C|AGI|20240722|15:42:53.212729|S|100|17.16|0|100
C|AGI|20240722|15:42:53.212802|S|52|17.155|0|52
C|AGI|20240722|15:43:05.878207|S|100|17.16|0|100
C|AGI|20240722|15:43:05.879099|S|100|17.15|0|100
C|AGI|20240722|15:43:05.879290|S|100|17.15|0|100
C|AGI|20240722|15:43:05.879445|S|100|17.15|0|100
C|AGI|20240722|15:43:05.881527|S|100|17.16|0|100
C|AGI|20240722|15:43:05.882223|S|3|17.15|0|3
C|AGI|20240722|15:43:06.748631|S|100|17.16|0|100
C|AGI|20240722|15:43:10.049399|S|100|17.16|0|100
C|AGI|20240722|15:43:47.587454|S|55|17.14|0|55
C|AGI|20240722|15:45:02.448146|S|39|17.14|0|39
C|AGI|20240722|15:45:02.448351|S|200|17.15|0|200
C|AGI|20240722|15:45:02.489963|S|100|17.15|0|100
C|AGI|20240722|15:45:28.998538|S|58|17.16|0|58
C|AGI|20240722|15:46:48.910075|S|7|17.16|0|7
C|AGI|20240722|15:48:05.011369|S|19|17.18|0|19
C|AGI|20240722|15:48:09.913541|S|20|17.175|0|20
C|AGI|20240722|15:48:09.913542|S|2|17.18|0|2
C|AGI|20240722|15:49:10.191757|S|60|17.16|0|60
C|AGI|20240722|15:49:10.202928|S|65|17.16|0|65
C|AGI|20240722|15:49:19.438618|S|7|17.17|0|7
C|AGI|20240722|15:49:41.311722|S|6|17.17|0|6
C|AGI|20240722|15:50:36.441751|S|20|17.17|0|20
C|AGI|20240722|15:51:16.043085|S|20|17.175|0|20
C|AGI|20240722|15:52:09.701133|S|100|17.19|0|100
C|AGI|20240722|15:52:52.029936|S|100|17.19|0|100
C|AGI|20240722|15:52:52.029936|S|100|17.19|0|100
C|AGI|20240722|15:55:33.685632|S|100|17.17|0|100
C|AGI|20240722|15:55:36.535186|S|100|17.17|0|100
C|AGI|20240722|15:55:36.557290|S|100|17.17|0|100
C|AGI|20240722|15:55:39.050207|S|100|17.17|0|100
C|AGI|20240722|15:55:54.091255|S|100|17.17|0|100
C|AGI|20240722|15:55:59.943892|S|100|17.16|0|100
C|AGI|20240722|15:56:04.607593|S|100|17.15|0|100
C|AGI|20240722|15:56:04.935746|S|100|17.15|0|100
C|AGI|20240722|15:56:57.802991|E|100|17.16|0|100
C|AGI|20240722|15:57:07.629363|S|100|17.15|0|100
C|AGI|20240722|15:57:07.629363|S|100|17.15|0|100
C|AGI|20240722|15:57:07.629470|S|27|17.15|0|27
C|AGI|20240722|15:57:28.375768|S|10|17.155|0|10
C|AGI|20240722|15:57:30.690117|S|100|17.15|0|100
C|AGI|20240722|15:57:39.765959|S|6|17.145|0|6
C|AGI|20240722|15:57:39.766020|S|25|17.145|0|25
C|AGI|20240722|15:57:42.472918|S|8|17.15|0|8
C|AGI|20240722|15:57:43.050797|S|6|17.15|0|6
C|AGI|20240722|15:57:46.515877|S|6|17.15|0|6
C|AGI|20240722|15:57:58.579304|S|100|17.15|0|100
C|AGI|20240722|15:58:09.535687|S|7|17.15|0|7
C|AGI|20240722|15:58:15.432775|S|6|17.15|0|6
C|AGI|20240722|15:58:20.245946|S|6|17.15|0|6
C|AGI|20240722|15:58:24.585235|S|7|17.15|0|7
C|AGI|20240722|15:58:28.855343|S|6|17.15|0|6
C|AGI|20240722|15:58:34.643955|S|7|17.15|0|7
C|AGI|20240722|15:58:38.632859|S|6|17.15|0|6
C|AGI|20240722|15:58:44.922181|S|6|17.15|0|6
C|AGI|20240722|15:58:50.287187|S|13|17.15|0|13
C|AGI|20240722|15:58:55.198191|S|6|17.15|0|6
C|AGI|20240722|15:58:58.759288|S|7|17.15|0|7
C|AGI|20240722|15:58:58.759827|S|23|17.15|0|23
C|AGI|20240722|15:58:58.759828|S|100|17.15|0|100
C|AGI|20240722|15:58:58.759828|S|100|17.15|0|100
C|AGI|20240722|15:58:58.759829|S|91|17.15|0|91
C|AGI|20240722|15:58:58.759829|S|64|17.15|0|64
C|AGI|20240722|15:59:12.187381|S|100|17.14|0|100
C|AGI|20240722|15:59:12.187381|S|100|17.14|0|100
C|AGI|20240722|15:59:12.187381|S|100|17.14|0|100
C|AGI|20240722|15:59:12.187382|S|100|17.14|0|100
C|AGI|20240722|15:59:14.854763|S|12|17.145|0|12
C|AGI|20240722|15:59:29.405344|S|13|17.14|0|13
C|AGI|20240722|15:59:41.197868|S|100|17.145|0|100
C|AGI|20240722|15:59:47.542196|S|57|17.145|0|57
C|AGIO|20240722|09:44:37.373222|S|22|47.2|0|22
C|AGIO|20240722|12:56:40.833230|S|50|46.75|0|50
C|AGIX|20240722|09:44:01.948904|S|190|25.03|0|190
C|AGIX|20240722|09:58:22.389708|S|20|25.03|0|20
C|AGL|20240722|10:20:57.443909|S|300|6.88|0|300
C|AGL|20240722|10:52:20.099672|S|51|6.84|0|51
C|AGL|20240722|10:52:31.272550|S|7|6.84|0|7
C|AGL|20240722|10:52:50.049208|S|42|6.84|0|42
C|AGL|20240722|11:32:00.675635|S|100|6.86|0|100
C|AGL|20240722|11:37:23.016911|S|100|6.86|0|100
C|AGL|20240722|11:43:55.893554|S|100|6.84|0|100
C|AGL|20240722|11:47:56.910355|S|100|6.83|0|100
C|AGL|20240722|11:49:08.448803|S|100|6.83|0|100
C|AGL|20240722|11:49:14.262162|S|100|6.83|0|100
C|AGL|20240722|11:49:14.263016|S|100|6.83|0|100
C|AGL|20240722|11:51:58.061738|S|100|6.84|0|100
C|AGL|20240722|11:52:05.426525|S|100|6.84|0|100
C|AGL|20240722|12:07:04.929071|S|12|6.84|0|12
C|AGL|20240722|12:19:20.514603|S|42|6.86|0|42
C|AGL|20240722|12:20:20.817777|S|16|6.86|0|16
C|AGL|20240722|12:27:00.689482|S|10|6.86|0|10
C|AGL|20240722|12:35:19.889671|S|32|6.86|0|32
C|AGL|20240722|12:35:19.889672|S|68|6.86|0|68
C|AGL|20240722|12:35:31.075043|S|100|6.86|0|100
C|AGL|20240722|12:35:34.283453|S|100|6.86|0|100
C|AGL|20240722|12:35:56.353531|S|100|6.86|0|100
C|AGL|20240722|12:36:09.824171|S|100|6.86|0|100
C|AGL|20240722|12:36:10.814384|S|100|6.86|0|100
C|AGL|20240722|12:36:10.982828|S|100|6.86|0|100
C|AGL|20240722|12:43:00.433619|S|16|6.85|0|16
C|AGL|20240722|12:46:43.284931|S|7|6.86|0|7
C|AGL|20240722|12:58:20.626896|S|100|6.86|0|100
C|AGL|20240722|13:03:21.215681|S|100|6.88|0|100
C|AGL|20240722|13:12:06.233402|S|38|6.87|0|38
C|AGL|20240722|13:23:28.151151|S|98|6.9|0|98
C|AGL|20240722|13:31:54.241520|S|1|6.9|0|1
C|AGL|20240722|14:21:08.423641|S|100|6.99|0|100
C|AGL|20240722|14:21:08.425063|S|65|6.99|0|65
C|AGL|20240722|14:53:45.288692|S|1|7.1|0|1
C|AGL|20240722|14:53:45.288692|S|3|7.1|0|3
C|AGL|20240722|14:53:45.288693|S|4|7.1|0|4
C|AGL|20240722|14:53:55.457114|S|3|7.1|0|3
C|AGL|20240722|14:55:29.736996|S|15|7.13|0|15
C|AGL|20240722|14:55:29.736996|S|100|7.13|0|100
C|AGL|20240722|14:55:29.742011|S|3|7.12|0|3
C|AGL|20240722|14:55:29.742011|S|2|7.12|0|2
C|AGL|20240722|14:55:29.742011|S|4|7.12|0|4
C|AGL|20240722|14:55:29.742012|S|5|7.12|0|5
C|AGL|20240722|14:55:29.747482|S|4|7.09|0|4
C|AGL|20240722|14:55:29.747482|S|3|7.09|0|3
C|AGL|20240722|14:55:29.747482|S|3|7.09|0|3
C|AGL|20240722|14:56:15.373278|S|6|7.08|0|6
C|AGL|20240722|15:01:36.251556|S|83|7.01|0|83
C|AGL|20240722|15:01:52.372164|S|17|7.01|0|17
C|AGL|20240722|15:02:22.500353|S|82|7.01|0|82
C|AGL|20240722|15:02:46.436271|S|100|7.01|0|100
C|AGL|20240722|15:02:59.180668|S|86|7.01|0|86
C|AGL|20240722|15:03:00.104851|S|86|7.01|0|86
C|AGL|20240722|15:03:38.049970|S|29|7.01|0|29
C|AGL|20240722|15:04:17.445623|S|100|7.02|0|100
C|AGL|20240722|15:05:16.071963|S|100|7.02|0|100
C|AGL|20240722|15:05:19.183481|S|100|7.02|0|100
C|AGL|20240722|15:08:55.580368|S|18|7.01|0|18
C|AGL|20240722|15:09:22.201150|S|10|7.01|0|10
C|AGL|20240722|15:09:24.111081|S|90|7.01|0|90
C|AGL|20240722|15:09:26.557910|S|100|7.01|0|100
C|AGL|20240722|15:09:44.437915|S|100|7.01|0|100
C|AGL|20240722|15:09:44.457945|S|100|7.01|0|100
C|AGL|20240722|15:23:41.786232|S|10|7.04|0|10
C|AGL|20240722|15:28:37.105660|S|10|7.045|0|10
C|AGL|20240722|15:29:38.542871|S|10|7.045|0|10
C|AGL|20240722|15:31:11.332006|S|23|7.03|0|23
C|AGL|20240722|15:35:44.156608|S|100|7.04|0|100
C|AGL|20240722|15:38:56.899396|S|93|7.04|0|93
C|AGL|20240722|15:40:41.107650|S|100|7.02|0|100
C|AGL|20240722|15:40:53.255138|S|100|7.01|0|100
C|AGL|20240722|15:40:53.265706|S|100|7.01|0|100
C|AGL|20240722|15:40:53.269727|S|100|7.01|0|100
C|AGL|20240722|15:40:53.275650|S|100|7.01|0|100
C|AGL|20240722|15:42:43.710622|S|1|6.99|0|1
C|AGL|20240722|15:49:11.256939|S|11|7.03|0|11
C|AGL|20240722|15:49:21.120664|S|1|7.01|0|1
C|AGL|20240722|15:49:50.511025|S|54|7.005|0|54
C|AGL|20240722|15:49:54.780219|S|273|6.995|0|273
C|AGL|20240722|15:50:29.392394|S|100|6.99|0|100
C|AGL|20240722|15:52:28.543583|S|100|6.985|0|100
C|AGL|20240722|15:52:28.554942|S|100|6.985|0|100
C|AGL|20240722|15:52:29.968426|S|100|6.985|0|100
C|AGL|20240722|15:52:30.333579|S|100|6.985|0|100
C|AGL|20240722|15:52:30.428724|S|73|6.985|0|73
C|AGL|20240722|15:52:30.586703|S|100|6.985|0|100
C|AGL|20240722|15:53:37.112313|S|25|6.97|0|25
C|AGL|20240722|15:53:51.282717|S|88|6.97|0|88
C|AGL|20240722|15:53:52.134537|S|12|6.97|0|12
C|AGL|20240722|15:54:22.436229|S|15|6.96|0|15
C|AGL|20240722|15:54:40.092876|S|100|6.96|0|100
C|AGL|20240722|15:54:40.105673|S|100|6.96|0|100
C|AGL|20240722|15:55:17.844043|S|8|6.96|0|8
C|AGL|20240722|15:55:17.844043|S|73|6.96|0|73
C|AGL|20240722|15:55:19.289243|S|100|6.97|0|100
C|AGL|20240722|15:55:28.844202|S|4|6.96|0|4
C|AGL|20240722|15:55:41.313370|S|19|6.96|0|19
C|AGL|20240722|15:55:41.313370|S|20|6.96|0|20
C|AGL|20240722|15:55:41.313370|S|19|6.96|0|19
C|AGL|20240722|15:55:57.643627|S|300|6.96|0|300
C|AGL|20240722|15:56:46.924871|S|67|6.95|0|67
C|AGL|20240722|15:58:00.116888|S|100|6.96|0|100
C|AGL|20240722|15:58:00.143858|S|100|6.96|0|100
C|AGL|20240722|15:58:00.152049|S|2|6.96|0|2
C|AGL|20240722|15:58:04.705851|S|11|6.955|0|11
C|AGL|20240722|15:58:04.996525|S|9|6.955|0|9
C|AGL|20240722|15:58:18.284199|S|88|6.95|0|88
C|AGL|20240722|15:58:28.176039|S|4|6.95|0|4
C|AGL|20240722|15:58:28.176040|S|2|6.95|0|2
C|AGL|20240722|15:58:28.176040|S|1|6.95|0|1
C|AGL|20240722|15:58:33.347547|S|98|6.95|0|98
C|AGL|20240722|15:58:33.347548|S|84|6.95|0|84
C|AGL|20240722|15:58:33.347548|S|35|6.95|0|35
C|AGL|20240722|15:59:01.625695|S|200|6.955|0|200
C|AGL|20240722|15:59:01.662923|S|200|6.955|0|200
C|AGL|20240722|15:59:03.501074|S|200|6.955|0|200
C|AGL|20240722|15:59:03.501648|S|200|6.955|0|200
C|AGL|20240722|15:59:03.501782|S|9|6.95|0|9
C|AGL|20240722|15:59:09.381054|S|100|6.95|0|100
C|AGL|20240722|15:59:09.467696|S|100|6.955|0|100
C|AGL|20240722|15:59:09.468719|S|100|6.955|0|100
C|AGM|20240722|15:16:07.478892|S|2|211.23|0|2
C|AGM|20240722|15:17:41.501967|S|2|212|0|2
C|AGM|20240722|15:53:53.617424|S|15|210.56|0|15
C|AGNC|20240722|09:35:02.536846|S|200|10.28|0|200
C|AGNC|20240722|09:35:15.030302|S|100|10.3|0|100
C|AGNC|20240722|09:35:44.387512|S|10|10.31|0|10
C|AGNC|20240722|09:35:45.915871|S|400|10.3|0|400
C|AGNC|20240722|09:36:09.414890|S|168|10.29|0|168
C|AGNC|20240722|09:36:31.187074|S|100|10.29|0|100
C|AGNC|20240722|09:36:32.226422|S|100|10.29|0|100
C|AGNC|20240722|09:36:49.215222|S|520|10.3|0|520
C|AGNC|20240722|09:36:49.215222|S|180|10.3|0|180
C|AGNC|20240722|09:36:55.664361|S|300|10.3|0|300
C|AGNC|20240722|09:37:09.985320|S|300|10.3|0|300
C|AGNC|20240722|09:37:27.455230|S|300|10.3|0|300
C|AGNC|20240722|09:37:27.455888|S|80|10.3|0|80
C|AGNC|20240722|09:38:21.615790|S|100|10.29|0|100
C|AGNC|20240722|09:38:41.115315|S|850|10.3|0|850
C|AGNC|20240722|09:38:56.515828|S|53|10.3|0|53
C|AGNC|20240722|09:39:14.445669|S|90|10.31|0|90
C|AGNC|20240722|09:39:14.885553|S|10|10.31|0|10
C|AGNC|20240722|09:39:50.947810|S|100|10.32|0|100
C|AGNC|20240722|09:40:02.002178|S|70|10.32|0|70
C|AGNC|20240722|09:40:21.780327|S|140|10.32|0|140
C|AGNC|20240722|09:41:09.891535|S|100|10.32|0|100
C|AGNC|20240722|09:42:05.538571|S|500|10.32|0|500
C|AGNC|20240722|09:42:14.151146|S|78|10.33|0|78
C|AGNC|20240722|09:42:16.148772|S|100|10.32|0|100
C|AGNC|20240722|09:42:54.625364|S|100|10.33|0|100
C|AGNC|20240722|09:42:54.750257|S|100|10.33|0|100
C|AGNC|20240722|09:43:27.382810|S|100|10.32|0|100
C|AGNC|20240722|09:43:27.382810|S|100|10.32|0|100
C|AGNC|20240722|09:43:59.570879|S|100|10.31|0|100
C|AGNC|20240722|09:43:59.570879|S|100|10.31|0|100
C|AGNC|20240722|09:44:19.203526|S|100|10.32|0|100
C|AGNC|20240722|09:44:37.095836|S|100|10.32|0|100
C|AGNC|20240722|09:44:37.095998|S|11|10.31|0|11
C|AGNC|20240722|09:44:37.096016|S|89|10.31|0|89
C|AGNC|20240722|09:45:57.859098|S|586|10.32|0|586
C|AGNC|20240722|09:46:29.338842|S|30|10.33|0|30
C|AGNC|20240722|09:47:21.232872|S|300|10.31|0|300
C|AGNC|20240722|09:47:21.232872|S|100|10.31|0|100
C|AGNC|20240722|09:47:24.376228|S|100|10.3|0|100
C|AGNC|20240722|09:47:35.855123|S|800|10.3|0|800
C|AGNC|20240722|09:48:35.230258|S|500|10.29|0|500
C|AGNC|20240722|09:50:13.689300|S|100|10.28|0|100
C|AGNC|20240722|09:50:47.167804|S|52|10.28|0|52
C|AGNC|20240722|09:51:38.888430|S|300|10.28|0|300
C|AGNC|20240722|09:51:38.888430|S|600|10.275|0|600
C|AGNC|20240722|09:51:38.888590|S|21|10.275|0|21
C|AGNC|20240722|09:51:38.888603|S|335|10.275|0|335
C|AGNC|20240722|09:54:02.109298|S|100|10.27|0|100
C|AGNC|20240722|09:54:06.127380|S|100|10.27|0|100
C|AGNC|20240722|09:54:06.127380|S|100|10.27|0|100
C|AGNC|20240722|09:54:06.127381|S|100|10.27|0|100
C|AGNC|20240722|09:54:06.127381|S|100|10.27|0|100
C|AGNC|20240722|09:54:06.127382|S|100|10.27|0|100
C|AGNC|20240722|09:54:11.233323|S|100|10.26|0|100
C|AGNC|20240722|09:54:19.715878|S|3|10.265|0|3
C|AGNC|20240722|09:58:47.097263|S|192|10.26|0|192
C|AGNC|20240722|09:58:47.097263|S|100|10.26|0|100
C|AGNC|20240722|09:59:55.309562|S|100|10.26|0|100
C|AGNC|20240722|09:59:55.619858|S|399|10.26|0|399
C|AGNC|20240722|09:59:55.619889|S|100|10.26|0|100
C|AGNC|20240722|10:01:02.136301|S|100|10.24|0|100
C|AGNC|20240722|10:02:16.986232|S|79|10.23|0|79
C|AGNC|20240722|10:04:35.241200|S|100|10.23|0|100
C|AGNC|20240722|10:04:35.241200|S|100|10.23|0|100
C|AGNC|20240722|10:04:35.241201|S|100|10.23|0|100
C|AGNC|20240722|10:04:37.747341|S|2|10.235|0|2
C|AGNC|20240722|10:12:36.084642|S|100|10.25|0|100
C|AGNC|20240722|10:15:54.082589|S|1000|10.25|0|1000
C|AGNC|20240722|10:18:28.435705|S|100|10.24|0|100
C|AGNC|20240722|10:18:28.436629|S|100|10.24|0|100
C|AGNC|20240722|10:25:11.391999|S|11|10.265|0|11
C|AGNC|20240722|10:27:26.395803|S|100|10.26|0|100
C|AGNC|20240722|10:27:26.395979|S|100|10.26|0|100
C|AGNC|20240722|10:27:27.217221|S|100|10.26|0|100
C|AGNC|20240722|10:27:48.126432|S|89|10.265|0|89
C|AGNC|20240722|10:29:07.200338|S|100|10.26|0|100
C|AGNC|20240722|10:29:20.675881|S|100|10.25|0|100
C|AGNC|20240722|10:29:20.675881|S|200|10.25|0|200
C|AGNC|20240722|10:29:26.095212|S|139|10.25|0|139
C|AGNC|20240722|10:29:26.095212|S|100|10.25|0|100
C|AGNC|20240722|10:29:26.095212|S|100|10.25|0|100
C|AGNC|20240722|10:29:28.770935|S|61|10.25|0|61
C|AGNC|20240722|10:29:28.770935|S|400|10.25|0|400
C|AGNC|20240722|10:29:30.549598|S|300|10.25|0|300
C|AGNC|20240722|10:29:30.549598|S|233|10.25|0|233
C|AGNC|20240722|10:29:32.274293|S|267|10.25|0|267
C|AGNC|20240722|10:29:35.385232|S|100|10.25|0|100
C|AGNC|20240722|10:29:38.124775|S|100|10.25|0|100
C|AGNC|20240722|10:29:39.438578|S|100|10.25|0|100
C|AGNC|20240722|10:31:50.892294|S|100|10.25|0|100
C|AGNC|20240722|10:32:01.363331|S|100|10.25|0|100
C|AGNC|20240722|10:32:01.363331|S|100|10.25|0|100
C|AGNC|20240722|10:33:53.838137|S|32|10.245|0|32
C|AGNC|20240722|10:36:52.725298|S|95|10.245|0|95
C|AGNC|20240722|10:45:50.900644|S|100|10.24|0|100
C|AGNC|20240722|10:47:35.917911|S|84|10.23|0|84
C|AGNC|20240722|10:58:01.193282|S|578|10.235|0|578
C|AGNC|20240722|10:58:57.950414|S|200|10.235|0|200
C|AGNC|20240722|10:58:58.215123|S|100|10.23|0|100
C|AGNC|20240722|10:58:58.215123|S|100|10.23|0|100
C|AGNC|20240722|10:58:58.215123|S|78|10.23|0|78
C|AGNC|20240722|10:58:58.215124|S|22|10.23|0|22
C|AGNC|20240722|10:58:58.215124|S|100|10.23|0|100
C|AGNC|20240722|10:58:58.215124|S|100|10.23|0|100
C|AGNC|20240722|10:58:58.441859|S|78|10.23|0|78
C|AGNC|20240722|10:59:08.583872|S|100|10.23|0|100
C|AGNC|20240722|10:59:08.583872|S|100|10.23|0|100
C|AGNC|20240722|10:59:08.583872|S|100|10.23|0|100
C|AGNC|20240722|10:59:08.583873|S|200|10.23|0|200
C|AGNC|20240722|10:59:08.583873|S|200|10.23|0|200
C|AGNC|20240722|10:59:31.183799|S|100|10.23|0|100
C|AGNC|20240722|11:03:04.427487|S|2|10.24|0|2
C|AGNC|20240722|11:03:04.427535|S|98|10.24|0|98
C|AGNC|20240722|11:03:19.745116|S|300|10.24|0|300
C|AGNC|20240722|11:03:49.546877|S|300|10.24|0|300
C|AGNC|20240722|11:05:28.958594|S|75|10.24|0|75
C|AGNC|20240722|11:06:01.810289|S|400|10.24|0|400
C|AGNC|20240722|11:06:43.608529|S|1|10.24|0|1
C|AGNC|20240722|11:08:11.764345|S|44|10.23|0|44
C|AGNC|20240722|11:08:53.516896|S|100|10.23|0|100
C|AGNC|20240722|11:08:53.516896|S|88|10.23|0|88
C|AGNC|20240722|11:08:53.516896|S|12|10.23|0|12
C|AGNC|20240722|11:09:05.490272|S|100|10.24|0|100
C|AGNC|20240722|11:09:08.293048|S|12|10.23|0|12
C|AGNC|20240722|11:09:08.293048|S|43|10.23|0|43
C|AGNC|20240722|11:09:08.293048|S|100|10.23|0|100
C|AGNC|20240722|11:09:08.329520|S|57|10.23|0|57
C|AGNC|20240722|11:09:08.329520|S|100|10.23|0|100
C|AGNC|20240722|11:09:08.329521|S|43|10.23|0|43
C|AGNC|20240722|11:09:36.784637|S|100|10.24|0|100
C|AGNC|20240722|11:10:13.563554|S|100|10.24|0|100
C|AGNC|20240722|11:12:33.038880|S|100|10.23|0|100
C|AGNC|20240722|11:12:33.038881|S|11|10.23|0|11
C|AGNC|20240722|11:12:33.038881|S|100|10.23|0|100
C|AGNC|20240722|11:12:38.078629|S|100|10.23|0|100
C|AGNC|20240722|11:13:13.894288|S|44|10.23|0|44
C|AGNC|20240722|11:13:24.201556|S|40|10.23|0|40
C|AGNC|20240722|11:21:54.304837|S|100|10.25|0|100
C|AGNC|20240722|11:22:38.685490|S|37|10.25|0|37
C|AGNC|20240722|11:22:42.538715|S|15|10.25|0|15
C|AGNC|20240722|11:22:42.538715|S|100|10.25|0|100
C|AGNC|20240722|11:22:42.538784|S|85|10.25|0|85
C|AGNC|20240722|11:23:45.629369|S|200|10.25|0|200
C|AGNC|20240722|11:23:45.629369|S|36|10.25|0|36
C|AGNC|20240722|11:23:59.461055|S|7|10.26|0|7
C|AGNC|20240722|11:24:41.194403|S|5|10.26|0|5
C|AGNC|20240722|11:24:47.573588|S|2|10.26|0|2
C|AGNC|20240722|11:26:08.548035|S|1|10.25|0|1
C|AGNC|20240722|11:29:39.359960|S|1|10.25|0|1
C|AGNC|20240722|11:30:20.870295|S|274|10.25|0|274
C|AGNC|20240722|11:30:20.870296|S|100|10.25|0|100
C|AGNC|20240722|11:30:20.870296|S|100|10.25|0|100
C|AGNC|20240722|11:30:22.873434|S|100|10.25|0|100
C|AGNC|20240722|11:31:32.092265|S|100|10.24|0|100
C|AGNC|20240722|11:31:32.092266|S|100|10.24|0|100
C|AGNC|20240722|11:31:32.092266|S|100|10.24|0|100
C|AGNC|20240722|11:31:32.092267|S|100|10.24|0|100
C|AGNC|20240722|11:31:52.006424|S|230|10.24|0|230
C|AGNC|20240722|11:31:52.006424|S|70|10.24|0|70
C|AGNC|20240722|11:31:52.400839|S|400|10.24|0|400
C|AGNC|20240722|11:31:59.089864|S|100|10.24|0|100
C|AGNC|20240722|11:32:06.078218|S|700|10.24|0|700
C|AGNC|20240722|11:32:06.471702|S|100|10.24|0|100
C|AGNC|20240722|11:32:41.066316|S|88|10.25|0|88
C|AGNC|20240722|11:35:42.540445|S|626|10.23|0|626
C|AGNC|20240722|11:35:52.683759|S|100|10.24|0|100
C|AGNC|20240722|11:39:13.038447|S|45|10.24|0|45
C|AGNC|20240722|11:39:28.581926|S|45|10.24|0|45
C|AGNC|20240722|11:39:52.549623|S|35|10.24|0|35
C|AGNC|20240722|11:39:52.549623|S|10|10.24|0|10
C|AGNC|20240722|11:40:02.480187|S|51|10.24|0|51
C|AGNC|20240722|11:40:37.381000|S|14|10.24|0|14
C|AGNC|20240722|11:40:37.381001|S|8|10.24|0|8
C|AGNC|20240722|11:40:37.381001|S|78|10.24|0|78
C|AGNC|20240722|11:42:08.331285|S|31|10.24|0|31
C|AGNC|20240722|11:42:42.205828|S|6|10.24|0|6
C|AGNC|20240722|11:42:42.205829|S|45|10.24|0|45
C|AGNC|20240722|11:42:42.205829|S|10|10.24|0|10
C|AGNC|20240722|11:42:42.205830|S|8|10.24|0|8
C|AGNC|20240722|11:42:42.205830|S|31|10.24|0|31
C|AGNC|20240722|11:42:45.374097|S|100|10.24|0|100
C|AGNC|20240722|11:42:45.391931|S|61|10.24|0|61
C|AGNC|20240722|11:45:18.027272|S|44|10.23|0|44
C|AGNC|20240722|11:45:31.127659|S|1|10.23|0|1
C|AGNC|20240722|11:45:57.630822|S|2|10.23|0|2
C|AGNC|20240722|11:46:29.701416|S|2|10.23|0|2
C|AGNC|20240722|11:46:46.218058|S|15|10.23|0|15
C|AGNC|20240722|11:46:56.794255|S|1|10.23|0|1
C|AGNC|20240722|11:55:02.550453|S|2|10.24|0|2
C|AGNC|20240722|11:56:08.752342|S|18|10.25|0|18
C|AGNC|20240722|11:56:24.949781|S|34|10.25|0|34
C|AGNC|20240722|11:58:00.594692|S|22|10.25|0|22
C|AGNC|20240722|11:58:00.594693|S|12|10.25|0|12
C|AGNC|20240722|11:59:24.606584|S|12|10.25|0|12
C|AGNC|20240722|11:59:24.606584|S|22|10.25|0|22
C|AGNC|20240722|11:59:52.219598|S|12|10.25|0|12
C|AGNC|20240722|11:59:52.219598|S|1|10.25|0|1
C|AGNC|20240722|12:00:11.357858|S|100|10.24|0|100
C|AGNC|20240722|12:00:14.311488|S|200|10.24|0|200
C|AGNC|20240722|12:00:14.311488|S|100|10.24|0|100
C|AGNC|20240722|12:00:14.311488|S|100|10.24|0|100
C|AGNC|20240722|12:00:34.627967|S|24|10.25|0|24
C|AGNC|20240722|12:01:29.873715|S|24|10.25|0|24
C|AGNC|20240722|12:13:38.635262|S|1205|10.28|0|1205
C|AGNC|20240722|12:13:53.607095|S|95|10.27|0|95
C|AGNC|20240722|12:13:54.002417|S|200|10.27|0|200
C|AGNC|20240722|12:14:01.396143|S|100|10.27|0|100
C|AGNC|20240722|12:15:27.619777|S|300|10.28|0|300
C|AGNC|20240722|12:21:25.794837|S|100|10.28|0|100
C|AGNC|20240722|12:21:26.867904|S|100|10.28|0|100
C|AGNC|20240722|12:23:19.707523|S|400|10.28|0|400
C|AGNC|20240722|12:23:19.707663|S|400|10.28|0|400
C|AGNC|20240722|12:26:41.648391|S|200|10.27|0|200
C|AGNC|20240722|12:26:41.650032|S|100|10.27|0|100
C|AGNC|20240722|12:30:57.432302|S|100|10.25|0|100
C|AGNC|20240722|12:30:57.432302|S|100|10.25|0|100
C|AGNC|20240722|12:30:57.432414|S|300|10.25|0|300
C|AGNC|20240722|12:30:57.432414|S|100|10.25|0|100
C|AGNC|20240722|12:35:29.528068|S|24|10.25|0|24
C|AGNC|20240722|12:37:40.549853|S|386|10.26|0|386
C|AGNC|20240722|12:44:13.081913|S|84|10.25|0|84
C|AGNC|20240722|12:44:13.082833|S|100|10.25|0|100
C|AGNC|20240722|12:44:29.567113|S|23|10.25|0|23
C|AGNC|20240722|12:49:06.503326|S|800|10.25|0|800
C|AGNC|20240722|12:53:19.553502|S|383|10.26|0|383
C|AGNC|20240722|12:53:19.554159|S|800|10.26|0|800
C|AGNC|20240722|12:53:19.909840|S|11|10.26|0|11
C|AGNC|20240722|13:00:42.968830|S|400|10.27|0|400
C|AGNC|20240722|13:00:49.242374|S|400|10.27|0|400
C|AGNC|20240722|13:01:40.982454|S|100|10.26|0|100
C|AGNC|20240722|13:01:42.735591|S|24|10.26|0|24
C|AGNC|20240722|13:01:42.735591|S|76|10.26|0|76
C|AGNC|20240722|13:01:52.630146|S|76|10.26|0|76
C|AGNC|20240722|13:01:52.630146|S|24|10.26|0|24
C|AGNC|20240722|13:01:54.885784|S|24|10.26|0|24
C|AGNC|20240722|13:01:54.885785|S|100|10.26|0|100
C|AGNC|20240722|13:01:54.885785|S|200|10.26|0|200
C|AGNC|20240722|13:01:54.885785|S|100|10.26|0|100
C|AGNC|20240722|13:01:54.885786|S|100|10.26|0|100
C|AGNC|20240722|13:02:37.266232|S|100|10.26|0|100
C|AGNC|20240722|13:03:04.314135|S|100|10.26|0|100
C|AGNC|20240722|13:03:04.314135|S|100|10.26|0|100
C|AGNC|20240722|13:03:04.314135|S|41|10.26|0|41
C|AGNC|20240722|13:03:50.762029|S|100|10.26|0|100
C|AGNC|20240722|13:03:59.485303|S|100|10.265|0|100
C|AGNC|20240722|13:03:59.486288|S|100|10.265|0|100
C|AGNC|20240722|13:19:06.095438|S|24|10.27|0|24
C|AGNC|20240722|13:21:10.973298|S|100|10.26|0|100
C|AGNC|20240722|13:21:10.973298|S|100|10.26|0|100
C|AGNC|20240722|13:21:19.567194|S|100|10.26|0|100
C|AGNC|20240722|13:21:19.567194|S|200|10.26|0|200
C|AGNC|20240722|13:21:19.567194|S|200|10.26|0|200
C|AGNC|20240722|13:21:40.774941|S|93|10.26|0|93
C|AGNC|20240722|13:24:08.724280|S|24|10.26|0|24
C|AGNC|20240722|13:24:08.725037|S|100|10.26|0|100
C|AGNC|20240722|13:24:08.725037|S|100|10.26|0|100
C|AGNC|20240722|13:27:56.708332|S|100|10.26|0|100
C|AGNC|20240722|13:27:56.708332|S|100|10.26|0|100
C|AGNC|20240722|13:27:56.708333|S|100|10.26|0|100
C|AGNC|20240722|13:29:51.265580|S|24|10.26|0|24
C|AGNC|20240722|13:38:18.864958|S|100|10.25|0|100
C|AGNC|20240722|13:38:56.866446|S|100|10.25|0|100
C|AGNC|20240722|13:39:18.874600|S|100|10.25|0|100
C|AGNC|20240722|13:39:55.892498|S|100|10.26|0|100
C|AGNC|20240722|13:39:58.894936|S|13|10.25|0|13
C|AGNC|20240722|13:39:58.894936|S|87|10.25|0|87
C|AGNC|20240722|13:40:13.877319|S|13|10.25|0|13
C|AGNC|20240722|13:40:13.877319|S|87|10.25|0|87
C|AGNC|20240722|13:40:25.776516|S|87|10.25|0|87
C|AGNC|20240722|13:40:25.776516|S|8|10.25|0|8
C|AGNC|20240722|13:41:17.039256|S|1600|10.26|0|1600
C|AGNC|20240722|13:46:25.595827|S|100|10.255|0|100
C|AGNC|20240722|13:51:27.198405|S|17|10.25|0|17
C|AGNC|20240722|13:51:27.198405|S|183|10.25|0|183
C|AGNC|20240722|13:51:40.350142|S|200|10.25|0|200
C|AGNC|20240722|13:51:54.598683|S|100|10.25|0|100
C|AGNC|20240722|13:52:28.863692|S|100|10.25|0|100
C|AGNC|20240722|13:52:28.863692|S|100|10.25|0|100
C|AGNC|20240722|13:52:56.454522|S|100|10.25|0|100
C|AGNC|20240722|13:53:32.766733|S|100|10.25|0|100
C|AGNC|20240722|13:53:32.766733|S|100|10.25|0|100
C|AGNC|20240722|13:53:32.766733|S|100|10.25|0|100
C|AGNC|20240722|13:54:06.562224|S|100|10.255|0|100
C|AGNC|20240722|13:56:14.859752|S|1|10.24|0|1
C|AGNC|20240722|13:56:29.542069|S|99|10.24|0|99
C|AGNC|20240722|13:56:31.690423|S|24|10.24|0|24
C|AGNC|20240722|13:57:47.934406|S|2672|10.24|0|2672
C|AGNC|20240722|13:57:47.934406|S|100|10.24|0|100
C|AGNC|20240722|13:57:51.016634|S|100|10.23|0|100
C|AGNC|20240722|14:00:30.046592|S|100|10.22|0|100
C|AGNC|20240722|14:04:09.062881|S|100|10.225|0|100
C|AGNC|20240722|14:08:59.731747|S|100|10.225|0|100
C|AGNC|20240722|14:09:43.226989|S|100|10.22|0|100
C|AGNC|20240722|14:09:46.105087|S|200|10.22|0|200
C|AGNC|20240722|14:09:54.106959|S|100|10.22|0|100
C|AGNC|20240722|14:14:07.625240|S|100|10.225|0|100
C|AGNC|20240722|14:22:22.256921|S|5|10.21|0|5
C|AGNC|20240722|14:22:22.256921|S|2|10.21|0|2
C|AGNC|20240722|14:29:26.502838|S|4|10.21|0|4
C|AGNC|20240722|14:30:59.907432|S|100|10.22|0|100
C|AGNC|20240722|14:30:59.908253|S|100|10.22|0|100
C|AGNC|20240722|14:30:59.909025|S|100|10.22|0|100
C|AGNC|20240722|14:30:59.909849|S|100|10.22|0|100
C|AGNC|20240722|14:30:59.910629|S|100|10.22|0|100
C|AGNC|20240722|14:30:59.911413|S|100|10.22|0|100
C|AGNC|20240722|14:32:32.167181|S|273|10.25|0|273
C|AGNC|20240722|14:34:20.362654|S|100|10.25|0|100
C|AGNC|20240722|14:34:20.366703|S|300|10.25|0|300
C|AGNC|20240722|14:35:16.994068|S|100|10.25|0|100
C|AGNC|20240722|14:37:00.476140|S|400|10.25|0|400
C|AGNC|20240722|14:37:00.477418|S|400|10.25|0|400
C|AGNC|20240722|14:37:00.477977|S|300|10.25|0|300
C|AGNC|20240722|14:37:00.478028|S|400|10.25|0|400
C|AGNC|20240722|14:37:55.774487|S|100|10.25|0|100
C|AGNC|20240722|14:44:03.724838|S|100|10.24|0|100
C|AGNC|20240722|14:44:03.725467|S|100|10.24|0|100
C|AGNC|20240722|14:45:59.979961|S|82|10.25|0|82
C|AGNC|20240722|14:48:38.522158|S|100|10.25|0|100
C|AGNC|20240722|14:51:09.684847|S|100|10.25|0|100
C|AGNC|20240722|14:53:48.468948|S|100|10.25|0|100
C|AGNC|20240722|14:54:10.626668|S|1|10.25|0|1
C|AGNC|20240722|15:00:09.736515|S|95|10.24|0|95
C|AGNC|20240722|15:00:09.736516|S|100|10.24|0|100
C|AGNC|20240722|15:00:09.736516|S|100|10.24|0|100
C|AGNC|20240722|15:00:09.736516|S|200|10.24|0|200
C|AGNC|20240722|15:00:22.863202|S|47|10.24|0|47
C|AGNC|20240722|15:03:36.926256|S|1200|10.25|0|1200
C|AGNC|20240722|15:05:15.601428|S|100|10.24|0|100
C|AGNC|20240722|15:05:15.601428|S|100|10.24|0|100
C|AGNC|20240722|15:05:15.601428|S|100|10.24|0|100
C|AGNC|20240722|15:05:15.601429|S|100|10.24|0|100
C|AGNC|20240722|15:05:15.601429|S|100|10.24|0|100
C|AGNC|20240722|15:05:15.601429|S|100|10.24|0|100
C|AGNC|20240722|15:05:15.601430|S|200|10.24|0|200
C|AGNC|20240722|15:06:48.936703|S|400|10.25|0|400
C|AGNC|20240722|15:06:48.936759|S|400|10.25|0|400
C|AGNC|20240722|15:07:02.377595|S|100|10.25|0|100
C|AGNC|20240722|15:07:25.828664|S|300|10.25|0|300
C|AGNC|20240722|15:12:19.943336|S|100|10.25|0|100
C|AGNC|20240722|15:15:07.944485|S|12|10.26|0|12
C|AGNC|20240722|15:17:11.339830|S|400|10.26|0|400
C|AGNC|20240722|15:17:11.340768|S|400|10.26|0|400
C|AGNC|20240722|15:17:11.391441|S|400|10.26|0|400
C|AGNC|20240722|15:17:11.392678|S|400|10.26|0|400
C|AGNC|20240722|15:17:37.506778|S|80|10.26|0|80
C|AGNC|20240722|15:18:01.194510|S|286|10.26|0|286
C|AGNC|20240722|15:20:09.369353|S|47|10.26|0|47
C|AGNC|20240722|15:20:14.361306|S|100|10.26|0|100
C|AGNC|20240722|15:20:16.291552|S|100|10.26|0|100
C|AGNC|20240722|15:20:16.317729|S|100|10.26|0|100
C|AGNC|20240722|15:20:19.991900|S|100|10.26|0|100
C|AGNC|20240722|15:21:40.642437|S|4|10.25|0|4
C|AGNC|20240722|15:22:18.242390|S|378|10.26|0|378
C|AGNC|20240722|15:23:44.292583|S|3|10.255|0|3
C|AGNC|20240722|15:24:51.010897|S|200|10.26|0|200
C|AGNC|20240722|15:24:55.904269|S|200|10.26|0|200
C|AGNC|20240722|15:27:03.538192|S|400|10.26|0|400
C|AGNC|20240722|15:27:03.538304|S|1900|10.26|0|1900
C|AGNC|20240722|15:28:12.634126|S|100|10.26|0|100
C|AGNC|20240722|15:29:57.701531|S|100|10.26|0|100
C|AGNC|20240722|15:30:51.416391|S|100|10.26|0|100
C|AGNC|20240722|15:32:31.360438|S|55|10.26|0|55
C|AGNC|20240722|15:32:56.251729|S|626|10.25|0|626
C|AGNC|20240722|15:32:56.251729|S|100|10.25|0|100
C|AGNC|20240722|15:32:56.251729|S|19|10.25|0|19
C|AGNC|20240722|15:32:56.251730|S|100|10.25|0|100
C|AGNC|20240722|15:41:43.542257|S|24|10.26|0|24
C|AGNC|20240722|15:44:19.842051|S|1|10.26|0|1
C|AGNC|20240722|15:46:32.987772|S|2|10.26|0|2
C|AGNC|20240722|15:46:59.523800|S|22|10.26|0|22
C|AGNC|20240722|15:47:21.432100|S|100|10.26|0|100
C|AGNC|20240722|15:47:34.198741|S|800|10.26|0|800
C|AGNC|20240722|15:50:18.641210|S|100|10.26|0|100
C|AGNC|20240722|15:50:18.641210|S|100|10.26|0|100
C|AGNC|20240722|15:50:18.641210|S|100|10.26|0|100
C|AGNC|20240722|15:50:19.643652|S|100|10.26|0|100
C|AGNC|20240722|15:50:19.643960|S|200|10.26|0|200
C|AGNC|20240722|15:50:21.684797|S|100|10.26|0|100
C|AGNC|20240722|15:50:49.223148|S|100|10.26|0|100
C|AGNC|20240722|15:51:02.193790|S|300|10.26|0|300
C|AGNC|20240722|15:51:04.667131|S|100|10.26|0|100
C|AGNC|20240722|15:51:05.096374|S|48|10.26|0|48
C|AGNC|20240722|15:53:07.760968|S|34|10.265|0|34
C|AGNC|20240722|15:54:40.129631|S|100|10.25|0|100
C|AGNC|20240722|15:54:40.129631|S|4450|10.25|0|4450
C|AGNC|20240722|15:54:40.129661|S|100|10.25|0|100
C|AGNC|20240722|15:54:40.129661|S|400|10.25|0|400
C|AGNC|20240722|15:54:40.131371|S|300|10.24|0|300
C|AGNC|20240722|15:54:41.457944|S|36|10.23|0|36
C|AGNC|20240722|15:54:41.655137|S|64|10.23|0|64
C|AGNC|20240722|15:54:50.325170|S|1|10.24|0|1
C|AGNC|20240722|15:54:50.325170|S|13|10.24|0|13
C|AGNC|20240722|15:54:50.325170|S|2|10.24|0|2
C|AGNC|20240722|15:54:50.325171|S|24|10.24|0|24
C|AGNC|20240722|15:54:50.325639|S|200|10.24|0|200
C|AGNC|20240722|15:54:50.325717|S|400|10.24|0|400
C|AGNC|20240722|15:54:50.325733|S|100|10.24|0|100
C|AGNC|20240722|15:54:50.325733|S|200|10.24|0|200
C|AGNC|20240722|15:54:50.325873|S|46|10.24|0|46
C|AGNC|20240722|15:55:14.071413|S|1508|10.245|0|1508
C|AGNC|20240722|15:55:14.071413|S|43|10.25|0|43
C|AGNC|20240722|15:55:14.071551|S|100|10.25|0|100
C|AGNC|20240722|15:55:16.108926|S|100|10.25|0|100
C|AGNC|20240722|15:56:30.972641|S|100|10.25|0|100
C|AGNC|20240722|15:57:19.235048|S|100|10.25|0|100
C|AGNC|20240722|15:57:38.243921|S|100|10.25|0|100
C|AGNC|20240722|15:57:47.920707|S|100|10.25|0|100
C|AGNC|20240722|15:57:47.920708|S|100|10.25|0|100
C|AGNC|20240722|15:57:47.932458|S|100|10.245|0|100
C|AGNC|20240722|15:57:49.132510|S|300|10.25|0|300
C|AGNC|20240722|15:57:55.039725|S|200|10.25|0|200
C|AGNC|20240722|15:58:28.571738|S|200|10.26|0|200
C|AGNC|20240722|15:58:28.684165|S|100|10.255|0|100
C|AGNC|20240722|15:58:28.684165|S|100|10.26|0|100
C|AGNC|20240722|15:58:28.967933|S|200|10.26|0|200
C|AGNC|20240722|15:58:31.854399|S|100|10.26|0|100
C|AGNC|20240722|15:58:31.947340|S|200|10.26|0|200
C|AGNC|20240722|15:58:32.055087|S|200|10.26|0|200
C|AGNC|20240722|15:58:32.193195|S|200|10.26|0|200
C|AGNC|20240722|15:58:32.687911|S|124|10.26|0|124
C|AGNC|20240722|15:58:32.810439|S|200|10.26|0|200
C|AGNC|20240722|15:58:32.811460|S|200|10.26|0|200
C|AGNC|20240722|15:58:32.827636|S|1502|10.26|0|1502
C|AGNC|20240722|15:58:33.409069|S|200|10.26|0|200
C|AGNC|20240722|15:58:34.127504|S|200|10.26|0|200
C|AGNC|20240722|15:58:34.148449|S|200|10.26|0|200
C|AGNC|20240722|15:58:34.546131|S|1000|10.26|0|1000
C|AGNC|20240722|15:59:13.586903|S|100|10.26|0|100
C|AGNC|20240722|15:59:13.587054|S|1605|10.26|0|1605
C|AGNC|20240722|15:59:13.587181|S|300|10.26|0|300
C|AGNC|20240722|15:59:20.070597|S|11|10.26|0|11
C|AGNC|20240722|15:59:23.531844|S|200|10.26|0|200
C|AGNC|20240722|15:59:23.535843|S|200|10.26|0|200
C|AGNC|20240722|15:59:23.621600|S|47|10.26|0|47
C|AGNC|20240722|15:59:48.691526|S|56|10.25|0|56
C|AGO|20240722|10:00:00.035086|S|14|79.19|0|14
C|AGO|20240722|15:50:29.943783|S|20|80.35|0|20
C|AGOX|20240722|11:37:31.542611|S|100|28.09|0|100
C|AGOX|20240722|11:37:31.543628|S|100|28.09|0|100
C|AGOX|20240722|11:43:14.309058|S|100|28.09|0|100
C|AGOX|20240722|11:43:14.309686|S|100|28.09|0|100
C|AGQ|20240722|10:44:56.258755|S|500|36.2|0|500
C|AGQ|20240722|11:11:14.499433|S|100|36.27|0|100
C|AGQ|20240722|11:11:15.885328|S|300|36.27|0|300
C|AGQ|20240722|11:41:22.863001|S|300|36.22|0|300
C|AGQ|20240722|12:00:53.102067|S|18|36.36|0|18
C|AGQ|20240722|12:00:53.102085|S|18|36.36|0|18
C|AGQ|20240722|12:00:53.102086|S|300|36.36|0|300
C|AGQ|20240722|12:00:53.102100|S|164|36.36|0|164
C|AGQ|20240722|12:03:00.514053|S|18|36.41|0|18
C|AGQ|20240722|12:03:00.514153|S|482|36.41|0|482
C|AGQ|20240722|12:05:04.485907|S|500|36.46|0|500
C|AGQ|20240722|13:20:51.469637|S|300|36.73|0|300
C|AGQ|20240722|13:25:10.054633|S|18|36.72|0|18
C|AGQ|20240722|13:25:10.054866|S|18|36.72|0|18
C|AGQ|20240722|13:25:10.055167|S|18|36.72|0|18
C|AGQ|20240722|13:25:10.055360|S|446|36.72|0|446
C|AGQ|20240722|14:18:12.414114|S|30|36.56|0|30
C|AGQ|20240722|14:40:17.448892|S|500|36.62|0|500
C|AGQ|20240722|14:42:34.617487|S|500|36.61|0|500
C|AGQ|20240722|14:42:34.617562|S|300|36.61|0|300
C|AGQ|20240722|15:03:25.745519|S|7|36.61|0|7
C|AGQ|20240722|15:03:25.747249|S|15|36.61|0|15
C|AGQ|20240722|15:03:25.747883|S|7|36.61|0|7
C|AGQ|20240722|15:18:03.633752|S|400|36.66|0|400
C|AGQ|20240722|15:18:03.634468|S|21|36.66|0|21
C|AGQ|20240722|15:18:03.635223|S|79|36.66|0|79
C|AGQ|20240722|15:50:43.787885|S|4|36.81|0|4
C|AGQ|20240722|15:51:17.489839|S|3|36.81|0|3
C|AGQ|20240722|15:51:17.510767|S|50|36.81|0|50
C|AGQ|20240722|15:51:17.511377|S|100|36.81|0|100
C|AGQ|20240722|15:52:11.352868|S|500|36.83|0|500
C|AGQ|20240722|15:59:58.267397|S|94|36.82|0|94
C|AGR|20240722|10:29:56.572133|S|1|35.5|0|1
C|AGR|20240722|10:35:09.891883|S|1|35.49|0|1
C|AGR|20240722|10:37:18.349476|S|1|35.49|0|1
C|AGR|20240722|10:40:57.546285|S|2|35.49|0|2
C|AGR|20240722|11:37:19.731663|S|4|35.49|0|4
C|AGR|20240722|11:40:53.386316|S|100|35.5|0|100
C|AGR|20240722|13:20:21.399058|S|17|35.5|0|17
C|AGR|20240722|13:20:33.090883|S|83|35.5|0|83
C|AGR|20240722|13:28:05.460986|S|100|35.5|0|100
C|AGR|20240722|13:28:48.726310|S|80|35.5|0|80
C|AGR|20240722|13:31:21.814595|S|100|35.5|0|100
C|AGR|20240722|13:31:53.408640|S|100|35.5|0|100
C|AGR|20240722|13:31:57.200558|S|100|35.5|0|100
C|AGR|20240722|13:32:35.100871|S|100|35.5|0|100
C|AGR|20240722|13:33:49.063980|S|100|35.5|0|100
C|AGR|20240722|13:34:09.984827|S|100|35.5|0|100
C|AGR|20240722|13:38:21.569242|S|100|35.49|0|100
C|AGR|20240722|13:40:33.639034|S|100|35.49|0|100
C|AGR|20240722|13:48:16.750743|S|100|35.48|0|100
C|AGR|20240722|13:54:23.714465|S|100|35.48|0|100
C|AGR|20240722|13:58:16.974646|S|100|35.48|0|100
C|AGR|20240722|14:20:08.491023|S|100|35.48|0|100
C|AGR|20240722|14:21:20.180590|S|100|35.48|0|100
C|AGR|20240722|14:22:55.362936|S|100|35.48|0|100
C|AGR|20240722|14:23:04.575567|S|100|35.48|0|100
C|AGR|20240722|14:39:23.369305|S|1|35.47|0|1
C|AGR|20240722|14:41:08.593585|S|1|35.47|0|1
C|AGR|20240722|14:41:29.948315|S|1|35.47|0|1
C|AGR|20240722|14:47:47.908269|S|1|35.47|0|1
C|AGR|20240722|14:55:25.173299|S|23|35.47|0|23
C|AGR|20240722|14:59:29.975430|S|100|35.47|0|100
C|AGR|20240722|15:07:22.336116|S|5|35.47|0|5
C|AGR|20240722|15:11:15.071017|S|100|35.46|0|100
C|AGR|20240722|15:21:09.720730|S|5|35.46|0|5
C|AGR|20240722|15:22:47.799450|S|5|35.46|0|5
C|AGR|20240722|15:23:54.612672|S|3|35.46|0|3
C|AGR|20240722|15:30:15.221744|S|2|35.45|0|2
C|AGR|20240722|15:36:27.487355|S|2|35.45|0|2
C|AGR|20240722|15:41:42.579845|S|2|35.45|0|2
C|AGR|20240722|15:44:00.224600|S|2|35.45|0|2
C|AGR|20240722|15:50:56.811557|S|49|35.46|0|49
C|AGR|20240722|15:51:00.907127|S|6|35.46|0|6
C|AGR|20240722|15:51:05.923719|S|100|35.46|0|100
C|AGR|20240722|15:51:16.424651|S|5|35.46|0|5
C|AGR|20240722|15:51:23.560751|S|95|35.46|0|95
C|AGR|20240722|15:51:50.790712|S|2|35.46|0|2
C|AGR|20240722|15:55:22.282220|S|6|35.46|0|6
C|AGR|20240722|15:55:56.743812|S|18|35.46|0|18
C|AGR|20240722|15:56:08.702393|S|1|35.46|0|1
C|AGR|20240722|15:56:30.937133|S|5|35.46|0|5
C|AGR|20240722|15:56:37.985687|S|2|35.46|0|2
C|AGR|20240722|15:56:51.217996|S|1|35.46|0|1
C|AGR|20240722|15:57:30.123760|S|1|35.46|0|1
C|AGR|20240722|15:57:36.007499|S|5|35.46|0|5
C|AGR|20240722|15:57:43.857102|S|18|35.46|0|18
C|AGR|20240722|15:57:49.248574|S|26|35.46|0|26
C|AGR|20240722|15:58:17.359058|S|2|35.45|0|2
C|AGR|20240722|15:58:46.404854|S|2|35.45|0|2
C|AGR|20240722|15:58:47.263732|S|2|35.45|0|2
C|AGRI|20240722|12:24:03.573950|S|100|.0726|0|100
C|AGRI|20240722|12:24:03.574730|S|100|.0726|0|100
C|AGRI|20240722|12:24:14.933368|S|100|.0726|0|100
C|AGRI|20240722|12:24:14.934149|S|100|.0726|0|100
C|AGRI|20240722|12:24:14.934889|S|100|.0726|0|100
C|AGRI|20240722|12:24:29.933327|S|100|.0726|0|100
C|AGRI|20240722|12:24:29.934109|S|100|.0726|0|100
C|AGRI|20240722|12:24:29.934856|S|100|.0726|0|100
C|AGRI|20240722|12:24:30.861775|S|100|.0726|0|100
C|AGRI|20240722|12:24:30.866137|S|100|.0726|0|100
C|AGRI|20240722|12:24:30.870739|S|100|.0726|0|100
C|AGRI|20240722|12:25:00.933462|S|100|.0726|0|100
C|AGRO|20240722|15:24:35.948133|S|1|9.56|0|1
C|AGRO|20240722|15:25:58.950386|S|5|9.56|0|5
C|AGRO|20240722|15:27:38.777145|S|5|9.57|0|5
C|AGRO|20240722|15:29:25.767450|S|5|9.57|0|5
C|AGRO|20240722|15:41:48.649621|S|5|9.56|0|5
C|AGRO|20240722|15:54:38.301059|S|37|9.55|0|37
C|AGRO|20240722|15:55:06.084447|S|5|9.55|0|5
C|AGRO|20240722|15:55:11.191241|S|6|9.55|0|6
C|AGRO|20240722|15:55:32.489323|S|29|9.55|0|29
C|AGRO|20240722|15:55:57.563569|S|5|9.55|0|5
C|AGRO|20240722|15:56:06.114375|S|6|9.55|0|6
C|AGRO|20240722|15:56:27.985543|S|14|9.54|0|14
C|AGRO|20240722|15:56:29.581260|S|14|9.54|0|14
C|AGRO|20240722|15:58:03.383324|S|15|9.55|0|15
C|AGRO|20240722|15:59:15.921272|S|6|9.56|0|6
C|AGRO|20240722|15:59:19.616317|S|10|9.56|0|10
C|AGRO|20240722|15:59:32.328542|S|5|9.56|0|5
C|AGRO|20240722|15:59:32.668819|S|6|9.56|0|6
C|AGS|20240722|10:14:32.202517|S|20|11.395|0|20
C|AGX|20240722|10:45:53.409058|S|1|76.99|0|1
C|AGYS|20240722|09:50:26.090145|S|1|110.81|0|1
C|AGYS|20240722|10:50:18.273539|S|1|111.02|0|1
C|AGYS|20240722|10:50:18.273539|S|1|111.02|0|1
C|AGYS|20240722|10:50:18.273539|S|1|111.02|0|1
C|AGYS|20240722|11:28:53.943335|S|10|111.04|0|10
C|AGYS|20240722|11:33:38.339162|S|50|110.54|0|50
C|AGYS|20240722|11:33:38.339162|S|50|110.53|0|50
C|AGYS|20240722|11:33:38.339175|S|50|110.53|0|50
C|AGYS|20240722|12:34:09.939794|S|100|111.72|0|100
C|AGYS|20240722|12:56:48.613745|S|3|112.38|0|3
C|AGYS|20240722|12:57:33.483892|S|3|112.27|0|3
C|AGYS|20240722|12:58:51.373154|S|3|112.28|0|3
C|AGYS|20240722|12:59:55.310160|S|2|112.04|0|2
C|AGYS|20240722|13:50:26.116008|S|1|112.25|0|1
C|AGYS|20240722|15:31:10.194374|S|100|111.58|0|100
C|AGYS|20240722|15:52:01.792044|S|100|111.95|0|100
C|AGYS|20240722|15:54:40.044912|S|9|111.55|0|9
C|AGYS|20240722|15:54:40.045211|S|91|111.55|0|91
C|AGYS|20240722|15:58:03.068269|S|24|111.33|0|24
C|AGYS|20240722|15:59:44.262819|S|24|111.43|0|24
C|AGYS|20240722|15:59:44.262819|S|24|111.45|0|24
C|AGYS|20240722|15:59:44.262819|S|24|111.47|0|24
C|AHCO|20240722|15:44:17.657376|S|1|11.06|0|1
C|AHCO|20240722|15:51:10.138605|S|100|11.11|0|100
C|AHCO|20240722|15:51:10.138605|S|18|11.11|0|18
C|AHCO|20240722|15:57:22.830951|S|100|11.1|0|100
C|AHCO|20240722|15:57:49.833213|S|37|11.1|0|37
C|AHCO|20240722|15:58:02.337721|S|21|11.1|0|21
C|AHH|20240722|09:52:14.713946|S|3|11.65|0|3
C|AHH|20240722|13:27:27.946923|S|4|11.86|0|4
C|AHH|20240722|13:59:05.394262|S|3|11.87|0|3
C|AHH|20240722|14:25:24.016687|S|100|11.83|0|100
C|AHH|20240722|15:36:30.178308|S|100|11.89|0|100
C|AHH|20240722|15:59:46.479169|S|91|11.825|0|91
C|AHLT|20240722|15:59:46.259593|S|409|24.83|0|409
C|AHR|20240722|09:44:00.030002|S|97|16.44|0|97
C|AHR|20240722|12:04:36.358738|S|100|16.54|0|100
C|AHR|20240722|14:27:22.650684|S|68|16.5|0|68
C|AHR|20240722|15:56:10.027276|S|36|16.61|0|36
C|AHR|20240722|15:57:07.013537|S|22|16.61|0|22
C|AHR|20240722|15:58:40.485981|S|64|16.65|0|64
C|AHR|20240722|15:58:40.861175|S|52|16.65|0|52
C|AHR|20240722|15:59:15.051592|S|100|16.64|0|100
C|AHR|20240722|15:59:15.446943|S|100|16.64|0|100
C|AHR|20240722|15:59:23.555408|S|100|16.64|0|100
C|AHR|20240722|15:59:30.003533|S|65|16.62|0|65
C|AHR|20240722|15:59:46.550631|S|62|16.625|0|62
C|AI|20240722|15:55:13.359761|S|100|28.07|0|100
C|AI|20240722|15:57:33.008263|S|1|28.025|0|1
C|AI|20240722|15:59:15.918903|S|100|28.035|0|100
C|AI|20240722|15:59:48.540596|S|24|28.04|0|24
C|AIG|20240722|09:42:22.299836|S|20|75.05|0|20
C|AIG|20240722|09:45:00.080797|S|20|74.86|0|20
C|AIG|20240722|09:54:03.643722|S|75|75.22|0|75
C|AIG|20240722|09:54:03.643790|S|25|75.22|0|25
C|AIG|20240722|09:56:49.803722|S|100|75.15|0|100
C|AIG|20240722|10:05:09.910508|S|8|75|0|8
C|AIG|20240722|10:05:10.670774|S|13|75|0|13
C|AIG|20240722|10:05:14.119617|S|84|75|0|84
C|AIG|20240722|10:10:10.536620|S|75|74.95|0|75
C|AIG|20240722|10:10:10.536634|S|25|74.95|0|25
C|AIG|20240722|10:13:58.962672|S|150|74.99|0|150
C|AIG|20240722|10:53:21.099407|S|1|75.53|0|1
C|AIG|20240722|10:53:44.830338|S|258|75.52|0|258
C|AIG|20240722|11:19:53.388402|S|100|75.81|0|100
C|AIG|20240722|11:19:53.389256|S|50|75.81|0|50
C|AIG|20240722|11:50:17.668284|S|150|75.71|0|150
C|AIG|20240722|11:52:40.669768|S|150|75.75|0|150
C|AIG|20240722|11:55:46.666311|S|150|75.75|0|150
C|AIG|20240722|11:57:35.055353|S|100|75.75|0|100
C|AIG|20240722|11:57:35.573574|S|100|75.75|0|100
C|AIG|20240722|12:05:00.661394|S|100|76.06|0|100
C|AIG|20240722|12:28:26.976102|S|100|75.97|0|100
C|AIG|20240722|12:52:21.362763|S|200|76.06|0|200
C|AIG|20240722|13:05:24.019365|S|150|76.34|0|150
C|AIG|20240722|13:12:36.937415|S|44|76.23|0|44
C|AIG|20240722|13:16:19.510610|S|16|76.35|0|16
C|AIG|20240722|13:25:38.265167|S|100|76.34|0|100
C|AIG|20240722|13:27:26.587975|S|75|76.34|0|75
C|AIG|20240722|13:27:26.587990|S|75|76.34|0|75
C|AIG|20240722|13:27:26.588085|S|75|76.34|0|75
C|AIG|20240722|13:28:07.666048|S|75|76.34|0|75
C|AIG|20240722|13:28:07.666058|S|75|76.34|0|75
C|AIG|20240722|13:28:07.666129|S|75|76.34|0|75
C|AIG|20240722|13:28:27.003991|S|75|76.34|0|75
C|AIG|20240722|13:28:27.004015|S|25|76.34|0|25
C|AIG|20240722|13:29:10.045214|S|75|76.32|0|75
C|AIG|20240722|13:29:10.045221|S|75|76.32|0|75
C|AIG|20240722|13:29:10.045318|S|75|76.32|0|75
C|AIG|20240722|13:29:10.045415|S|5|76.32|0|5
C|AIG|20240722|14:19:19.481131|S|43|75.74|0|43
C|AIG|20240722|14:58:52.138204|S|25|76.11|0|25
C|AIG|20240722|14:58:53.092738|S|40|76.1|0|40
C|AIG|20240722|15:05:17.360106|S|22|75.99|0|22
C|AIG|20240722|15:58:43.427686|S|100|76.15|0|100
C|AIG|20240722|15:58:43.427698|S|100|76.15|0|100
C|AIG|20240722|15:58:55.428525|S|75|76.13|0|75
C|AIG|20240722|15:58:55.428536|S|25|76.13|0|25
C|AIG|20240722|15:59:21.950206|S|23|76.145|0|23
C|AIG|20240722|15:59:42.725291|S|100|76.14|0|100
C|AIG|20240722|15:59:46.434409|S|100|76.14|0|100
C|AIG|20240722|15:59:48.153961|S|30|76.14|0|30
C|AIG|20240722|15:59:48.154252|S|70|76.14|0|70
C|AIG|20240722|15:59:49.001787|S|100|76.12|0|100
C|AIM|20240722|10:46:08.368010|S|100|.379|0|100
C|AIM|20240722|10:46:08.368969|S|100|.379|0|100
C|AIN|20240722|14:03:53.997954|S|1|89.87|0|1
C|AIN|20240722|14:03:53.997955|S|1|89.87|0|1
C|AIN|20240722|14:50:26.228104|S|1|90.15|0|1
C|AIN|20240722|15:00:17.369814|S|1|90.27|0|1
C|AIN|20240722|15:53:36.932786|S|5|90.56|0|5
C|AIN|20240722|15:59:33.968990|S|100|90.33|0|100
C|AIOT|20240722|11:14:08.226649|S|5|4.98|0|5
C|AIOT|20240722|11:36:04.405839|S|30|4.94|0|30
C|AIOT|20240722|11:36:05.299762|S|70|4.94|0|70
C|AIOT|20240722|11:44:09.483783|S|200|4.96|0|200
C|AIOT|20240722|11:44:09.484118|S|84|4.96|0|84
C|AIOT|20240722|11:44:09.484302|S|2|4.96|0|2
C|AIOT|20240722|11:44:09.484302|S|63|4.96|0|63
C|AIOT|20240722|11:44:09.484302|S|5|4.96|0|5
C|AIOT|20240722|11:44:09.484304|S|3|4.96|0|3
C|AIOT|20240722|11:44:09.484304|S|1|4.96|0|1
C|AIOT|20240722|11:44:09.484304|S|2|4.96|0|2
C|AIOT|20240722|12:23:24.826278|S|4|4.99|0|4
C|AIOT|20240722|12:26:49.836735|S|2|4.99|0|2
C|AIOT|20240722|12:26:49.836735|S|3|4.99|0|3
C|AIOT|20240722|12:30:43.983158|S|1|4.99|0|1
C|AIOT|20240722|12:30:43.983158|S|1|4.99|0|1
C|AIOT|20240722|12:43:17.257133|S|100|4.99|0|100
C|AIOT|20240722|12:43:17.257134|S|16|4.99|0|16
C|AIOT|20240722|12:43:17.257134|S|9|4.99|0|9
C|AIOT|20240722|12:43:17.257135|S|13|4.99|0|13
C|AIOT|20240722|12:47:04.476682|S|9|4.98|0|9
C|AIOT|20240722|12:47:04.476682|S|6|4.98|0|6
C|AIOT|20240722|12:51:39.908696|S|3|4.99|0|3
C|AIOT|20240722|12:51:39.908697|S|4|4.99|0|4
C|AIOT|20240722|15:22:57.432436|S|100|5.1|0|100
C|AIOT|20240722|15:30:08.202375|S|300|5.08|0|300
C|AIOT|20240722|15:30:08.393821|S|104|5.08|0|104
C|AIOT|20240722|15:42:58.982976|S|100|5.08|0|100
C|AIOT|20240722|15:44:31.267291|S|263|5.08|0|263
C|AIP|20240722|15:43:42.359869|S|25|8.67|0|25
C|AIR|20240722|09:52:55.182653|S|1|65.9|0|1
C|AIR|20240722|09:52:55.182722|E|1|65.92|0|1
C|AIR|20240722|10:37:41.085329|S|20|66.4|0|20
C|AIR|20240722|10:50:59.445745|S|1|66.64|0|1
C|AIR|20240722|10:50:59.446856|S|1|66.63|0|1
C|AIR|20240722|11:23:13.890520|E|24|66.63|0|24
C|AIR|20240722|12:17:01.768854|S|50|67.21|0|50
C|AIR|20240722|13:22:49.852694|S|11|67.71|0|11
C|AIR|20240722|13:45:13.727246|S|100|67.8|0|100
C|AIR|20240722|13:45:13.727286|S|100|67.81|0|100
C|AIR|20240722|14:20:04.211143|S|10|67.56|0|10
C|AIR|20240722|14:30:11.713137|S|98|67.35|0|98
C|AIR|20240722|15:55:59.039012|S|100|67.21|0|100
C|AIRE|20240722|09:32:57.339129|S|100|1.48|0|100
C|AIRE|20240722|09:49:29.149108|S|100|1.49|0|100
C|AIRE|20240722|09:52:51.065398|S|100|1.49|0|100
C|AIRE|20240722|11:46:27.240925|S|100|1.49|0|100
C|AIRJ|20240722|09:55:36.484625|S|10|10.8|0|10
C|AIRR|20240722|09:30:02.818210|S|100|71.59|0|100
C|AIRR|20240722|09:31:20.940637|S|7|71.65|0|7
C|AIRR|20240722|15:32:21.263846|S|13|72.74|0|13
C|AIRT|20240722|15:56:06.312387|S|200|26.58|0|200
C|AIRT|20240722|15:56:08.026767|S|100|26.58|0|100
C|AISP|20240722|10:46:37.529183|S|100|4.09|0|100
C|AISP|20240722|15:59:39.815415|S|2|3.88|0|2
C|AIT|20240722|14:03:23.910336|S|50|205.9|0|50
C|AIT|20240722|14:03:23.910337|S|9|205.94|0|9
C|AIT|20240722|15:08:21.572979|S|2|206.345|0|2
C|AIT|20240722|15:32:50.442461|S|50|206.75|0|50
C|AIT|20240722|15:32:50.442461|S|30|206.72|0|30
C|AIT|20240722|15:57:59.978059|S|31|206.97|0|31
C|AIV|20240722|10:56:47.875007|S|2|9|0|2
C|AIV|20240722|10:56:57.013019|S|2|9|0|2
C|AIV|20240722|10:57:25.784281|S|2|9|0|2
C|AIV|20240722|10:57:31.880094|S|2|9|0|2
C|AIV|20240722|10:57:39.256801|S|1|9|0|1
C|AIV|20240722|11:50:17.419720|S|35|8.99|0|35
C|AIV|20240722|11:55:22.906796|S|46|8.99|0|46
C|AIV|20240722|11:57:39.711799|S|300|8.99|0|300
C|AIV|20240722|11:59:56.241261|S|23|8.99|0|23
C|AIV|20240722|11:59:56.241262|S|100|8.99|0|100
C|AIV|20240722|12:01:52.129322|S|100|9|0|100
C|AIV|20240722|12:04:10.476072|S|95|8.99|0|95
C|AIV|20240722|12:04:10.476094|S|27|8.99|0|27
C|AIV|20240722|12:04:10.476103|S|150|8.99|0|150
C|AIV|20240722|12:04:10.476405|S|150|8.99|0|150
C|AIV|20240722|12:04:10.476529|S|300|8.99|0|300
C|AIV|20240722|12:16:16.493669|S|20|8.995|0|20
C|AIV|20240722|12:18:52.457480|S|2|9|0|2
C|AIV|20240722|12:23:56.950978|S|5|8.99|0|5
C|AIV|20240722|12:24:14.960054|S|162|8.99|0|162
C|AIV|20240722|12:24:14.960072|S|71|8.99|0|71
C|AIV|20240722|12:24:14.960110|S|150|8.99|0|150
C|AIV|20240722|12:24:14.960290|S|117|8.99|0|117
C|AIV|20240722|12:25:39.940838|S|5|8.99|0|5
C|AIV|20240722|12:34:36.435647|S|20|8.975|0|20
C|AIV|20240722|12:34:36.435648|S|20|8.975|0|20
C|AIV|20240722|12:34:36.435648|S|20|8.975|0|20
C|AIV|20240722|12:39:49.366221|S|2|8.99|0|2
C|AIV|20240722|12:52:40.217252|S|100|8.98|0|100
C|AIV|20240722|12:58:21.816507|S|22|8.99|0|22
C|AIV|20240722|12:59:50.786599|S|5|8.985|0|5
C|AIV|20240722|12:59:55.201780|S|15|8.985|0|15
C|AIV|20240722|12:59:55.270314|S|5|8.99|0|5
C|AIV|20240722|13:11:53.752085|S|5|8.99|0|5
C|AIV|20240722|13:46:19.113791|S|100|9.01|0|100
C|AIV|20240722|13:48:06.705666|S|32|9.01|0|32
C|AIV|20240722|13:52:25.345337|S|20|9.005|0|20
C|AIV|20240722|13:52:25.345337|S|20|9.005|0|20
C|AIV|20240722|13:52:25.345338|S|53|9.005|0|53
C|AIV|20240722|13:56:03.753031|S|20|9.005|0|20
C|AIV|20240722|13:56:03.753031|S|20|9.005|0|20
C|AIV|20240722|13:56:44.063929|S|39|9.01|0|39
C|AIV|20240722|14:06:42.665662|S|20|8.975|0|20
C|AIV|20240722|14:12:44.000592|S|20|8.975|0|20
C|AIV|20240722|14:13:56.045523|S|13|8.98|0|13
C|AIV|20240722|14:15:16.334635|S|22|8.98|0|22
C|AIV|20240722|14:15:20.313646|S|65|8.98|0|65
C|AIV|20240722|14:15:20.313647|S|35|8.98|0|35
C|AIV|20240722|14:15:20.315103|S|65|8.98|0|65
C|AIV|20240722|14:15:20.315103|S|35|8.98|0|35
C|AIV|20240722|14:15:53.191668|S|71|8.98|0|71
C|AIV|20240722|14:29:58.241321|S|79|8.98|0|79
C|AIV|20240722|14:30:55.750550|S|100|8.98|0|100
C|AIV|20240722|14:38:09.815858|S|9|9|0|9
C|AIV|20240722|14:39:14.816901|S|100|9|0|100
C|AIV|20240722|14:39:53.868135|S|100|8.98|0|100
C|AIV|20240722|14:40:04.816356|S|100|8.97|0|100
C|AIV|20240722|14:40:24.056804|S|22|8.98|0|22
C|AIV|20240722|15:12:22.478502|S|21|9.02|0|21
C|AIV|20240722|15:14:40.101561|S|77|9.03|0|77
C|AIV|20240722|15:14:40.117499|S|77|9.03|0|77
C|AIV|20240722|15:22:47.716177|S|90|9.07|0|90
C|AIV|20240722|15:32:03.914346|S|78|9.07|0|78
C|AIV|20240722|15:35:30.592676|S|1|9.08|0|1
C|AIV|20240722|15:50:11.779929|S|83|9.09|0|83
C|AIV|20240722|15:54:40.092937|S|100|9.095|0|100
C|AIV|20240722|15:55:19.331914|S|31|9.085|0|31
C|AIV|20240722|15:55:30.237689|S|20|9.09|0|20
C|AIV|20240722|15:56:43.502691|S|2|9.095|0|2
C|AIV|20240722|15:56:50.798390|S|18|9.095|0|18
C|AIV|20240722|15:56:50.811396|S|2|9.1|0|2
C|AIV|20240722|15:58:57.004159|S|1|9.1|0|1
C|AIV|20240722|15:59:03.705978|S|1|9.1|0|1
C|AIV|20240722|15:59:12.540730|S|1|9.11|0|1
C|AIV|20240722|15:59:49.481290|S|80|9.1|0|80
C|AIV|20240722|15:59:50.084513|S|20|9.1|0|20
C|AIV|20240722|15:59:50.084513|S|20|9.1|0|20
C|AIV|20240722|15:59:50.131882|S|35|9.1|0|35
C|AIYY|20240722|15:56:42.354831|S|100|11.32|0|100
C|AIZ|20240722|10:03:37.609861|S|1|169.18|0|1
C|AIZ|20240722|10:34:30.807571|S|16|170.15|0|16
C|AIZ|20240722|14:12:34.522239|S|9|168.85|0|9
C|AIZ|20240722|14:37:56.348311|S|22|169.27|0|22
C|AIZ|20240722|14:37:56.348374|S|38|169.25|0|38
C|AIZ|20240722|14:37:56.348457|S|38|169.25|0|38
C|AIZ|20240722|14:46:30.176316|S|1|169.25|0|1
C|AIZ|20240722|14:46:30.176316|S|1|169.25|0|1
C|AIZ|20240722|14:58:56.466515|S|76|169.38|0|76
C|AIZ|20240722|14:59:33.883198|S|76|169.39|0|76
C|AIZ|20240722|15:12:32.585489|S|2|168.98|0|2
C|AIZ|20240722|15:37:02.751829|S|24|168.96|0|24
C|AIZ|20240722|15:50:33.392008|S|5|168.82|0|5
C|AIZ|20240722|15:59:13.549657|S|24|169.36|0|24
C|AIZ|20240722|15:59:46.549780|S|24|169.36|0|24
C|AIZ|20240722|15:59:48.551034|S|1|169.41|0|1
C|AJAN|20240722|10:24:16.709574|S|100|25.51|0|100
C|AJG|20240722|09:49:09.731624|S|24|271.3|0|24
C|AJG|20240722|09:49:09.731624|S|50|271.38|0|50
C|AJG|20240722|09:49:09.731624|S|24|271.27|0|24
C|AJG|20240722|09:49:09.731728|S|50|271.29|0|50
C|AJG|20240722|09:49:10.434076|S|7|271.15|0|7
C|AJG|20240722|10:10:28.003173|S|5|270.84|0|5
C|AJG|20240722|10:17:19.530954|S|13|270.89|0|13
C|AJG|20240722|10:17:41.879474|S|2|270.9|0|2
C|AJG|20240722|10:19:20.012250|S|20|270.84|0|20
C|AJG|20240722|10:19:44.394903|S|3|270.86|0|3
C|AJG|20240722|10:22:43.116395|S|1|271|0|1
C|AJG|20240722|10:22:43.116414|S|20|271|0|20
C|AJG|20240722|10:22:43.116414|S|2|271|0|2
C|AJG|20240722|10:39:58.569710|S|5|271.63|0|5
C|AJG|20240722|10:46:55.517645|S|1|271.85|0|1
C|AJG|20240722|10:46:55.517646|S|4|271.85|0|4
C|AJG|20240722|11:00:17.603438|S|79|271.95|0|79
C|AJG|20240722|11:00:57.210925|S|1|272.01|0|1
C|AJG|20240722|11:38:23.137910|S|46|271.67|0|46
C|AJG|20240722|11:40:03.013261|S|3|271.53|0|3
C|AJG|20240722|11:53:29.008046|S|1|271.71|0|1
C|AJG|20240722|11:53:29.008047|S|4|271.71|0|4
C|AJG|20240722|11:55:14.128905|S|4|271.95|0|4
C|AJG|20240722|12:07:21.079226|S|5|272.08|0|5
C|AJG|20240722|12:07:21.079226|S|10|272.08|0|10
C|AJG|20240722|12:07:21.079226|S|3|272.08|0|3
C|AJG|20240722|12:07:21.079328|S|2|272.08|0|2
C|AJG|20240722|12:12:35.924507|S|1|272.08|0|1
C|AJG|20240722|12:12:53.172510|S|5|272.11|0|5
C|AJG|20240722|12:14:16.779324|S|5|272.11|0|5
C|AJG|20240722|12:15:05.705670|S|1|272.26|0|1
C|AJG|20240722|12:15:14.808849|S|2|272.26|0|2
C|AJG|20240722|12:15:20.796471|S|2|272.26|0|2
C|AJG|20240722|12:28:56.211906|S|24|271.9|0|24
C|AJG|20240722|12:29:25.675951|S|1|271.83|0|1
C|AJG|20240722|12:29:25.675951|S|2|271.83|0|2
C|AJG|20240722|12:30:43.968726|S|50|271.83|0|50
C|AJG|20240722|12:30:47.073521|S|7|271.83|0|7
C|AJG|20240722|12:30:47.073521|S|47|271.83|0|47
C|AJG|20240722|12:30:48.679078|S|7|271.83|0|7
C|AJG|20240722|12:30:48.679078|S|93|271.83|0|93
C|AJG|20240722|12:30:54.049874|S|93|271.83|0|93
C|AJG|20240722|12:30:54.049874|S|47|271.83|0|47
C|AJG|20240722|12:30:54.049915|S|50|271.83|0|50
C|AJG|20240722|12:30:54.049917|S|47|271.83|0|47
C|AJG|20240722|12:30:54.049917|S|3|271.83|0|3
C|AJG|20240722|12:30:54.049952|S|36|271.83|0|36
C|AJG|20240722|12:30:54.050096|S|100|271.83|0|100
C|AJG|20240722|12:30:54.050096|S|17|271.83|0|17
C|AJG|20240722|12:30:54.051192|S|76|271.83|0|76
C|AJG|20240722|12:30:54.051192|S|100|271.83|0|100
C|AJG|20240722|12:30:54.100044|S|61|271.83|0|61
C|AJG|20240722|12:30:54.101189|S|100|271.83|0|100
C|AJG|20240722|12:30:54.101189|S|39|271.83|0|39
C|AJG|20240722|12:52:19.210201|S|5|272.36|0|5
C|AJG|20240722|13:18:30.809992|S|59|272.81|0|59
C|AJG|20240722|13:18:30.809992|S|20|272.81|0|20
C|AJG|20240722|13:19:00.708258|S|1|272.81|0|1
C|AJG|20240722|13:20:12.646809|S|100|272.89|0|100
C|AJG|20240722|13:33:41.760372|S|24|273.01|0|24
C|AJG|20240722|13:36:57.909988|S|20|272.64|0|20
C|AJG|20240722|13:37:01.519033|S|18|272.64|0|18
C|AJG|20240722|13:37:01.519034|S|36|272.63|0|36
C|AJG|20240722|13:37:01.519147|S|64|272.63|0|64
C|AJG|20240722|13:40:31.631784|S|10|272.76|0|10
C|AJG|20240722|13:40:31.632213|S|10|272.79|0|10
C|AJG|20240722|13:42:00.416436|S|20|272.62|0|20
C|AJG|20240722|13:42:25.948424|S|82|272.61|0|82
C|AJG|20240722|14:41:49.887982|S|4|273.48|0|4
C|AJG|20240722|14:49:13.999984|S|100|273.36|0|100
C|AJG|20240722|15:08:21.482740|S|4|273.38|0|4
C|AJG|20240722|15:08:21.482740|S|4|273.38|0|4
C|AJG|20240722|15:08:21.482741|S|3|273.38|0|3
C|AJG|20240722|15:08:21.482907|S|1|273.38|0|1
C|AJG|20240722|15:08:21.482907|S|2|273.38|0|2
C|AJG|20240722|15:08:21.482907|S|1|273.38|0|1
C|AJG|20240722|15:17:43.237256|S|6|272.72|0|6
C|AJG|20240722|15:18:21.335464|S|13|272.72|0|13
C|AJG|20240722|15:20:22.080972|S|5|272.52|0|5
C|AJG|20240722|15:32:05.412771|S|3|272.56|0|3
C|AJG|20240722|15:32:05.412778|S|1|272.56|0|1
C|AJG|20240722|15:32:05.412787|S|1|272.56|0|1
C|AJG|20240722|15:32:05.412793|S|1|272.56|0|1
C|AJG|20240722|15:32:05.415284|S|5|272.58|0|5
C|AJG|20240722|15:35:59.486815|S|5|272.58|0|5
C|AJG|20240722|15:41:49.571740|S|6|272.52|0|6
C|AJG|20240722|15:45:04.787557|S|5|272.51|0|5
C|AJG|20240722|15:48:03.625608|S|24|272.22|0|24
C|AJG|20240722|15:52:17.326482|S|3|272.16|0|3
C|AJG|20240722|15:55:15.085186|S|50|272.04|0|50
C|AJG|20240722|15:55:15.085186|S|2|272.05|0|2
C|AJG|20240722|15:57:20.203570|S|100|271.94|0|100
C|AJG|20240722|15:57:47.063214|S|50|272.02|0|50
C|AJG|20240722|15:57:56.539261|S|30|272.01|0|30
C|AJG|20240722|15:57:56.539261|S|20|272.02|0|20
C|AJG|20240722|15:57:56.540181|S|70|272.01|0|70
C|AJG|20240722|15:58:24.403188|S|20|272.01|0|20
C|AJG|20240722|15:58:24.403188|S|50|272|0|50
C|AJG|20240722|15:58:24.507667|S|50|272|0|50
C|AJG|20240722|15:58:50.027541|S|12|271.89|0|12
C|AJG|20240722|15:59:10.159892|S|98|271.92|0|98
C|AJG|20240722|15:59:19.889964|S|78|271.81|0|78
C|AJG|20240722|15:59:19.889964|S|22|271.81|0|22
C|AJG|20240722|15:59:29.527987|S|100|271.805|0|100
C|AJG|20240722|15:59:29.528786|S|100|271.805|0|100
C|AJG|20240722|15:59:47.594414|S|100|271.755|0|100
C|AJG|20240722|15:59:48.133643|S|3|271.74|0|3
C|AJG|20240722|15:59:48.369032|S|97|271.74|0|97
C|AJG|20240722|15:59:48.401431|S|100|271.74|0|100
C|AJG|20240722|15:59:49.572813|S|74|271.745|0|74
C|AJG|20240722|15:59:55.741567|S|3|271.79|0|3
C|AJG|20240722|15:59:57.103148|S|50|271.74|0|50
C|AJX|20240722|15:03:21.895925|S|1|3.78|0|1
C|AKAM|20240722|09:43:48.346283|S|2|95.6|0|2
C|AKAM|20240722|10:19:20.256294|S|10|95.16|0|10
C|AKAM|20240722|10:21:16.760960|S|75|95.24|0|75
C|AKAM|20240722|10:21:16.761491|S|50|95.24|0|50
C|AKAM|20240722|11:15:24.402451|S|10|95.7|0|10
C|AKAM|20240722|11:23:36.481209|S|2|95.63|0|2
C|AKAM|20240722|11:35:46.138461|S|75|95.55|0|75
C|AKAM|20240722|12:42:07.566702|S|2|95.78|0|2
C|AKAM|20240722|12:56:18.995282|S|10|96|0|10
C|AKAM|20240722|14:15:50.383544|S|9|96.25|0|9
C|AKAM|20240722|14:15:50.383544|S|75|96.25|0|75
C|AKAM|20240722|14:16:24.157659|S|55|96.24|0|55
C|AKAM|20240722|14:20:22.987366|S|1|96.26|0|1
C|AKAM|20240722|14:22:40.917151|S|1|96.3|0|1
C|AKAM|20240722|14:56:45.812753|S|75|96.54|0|75
C|AKAM|20240722|15:07:41.705224|S|75|96.35|0|75
C|AKAM|20240722|15:40:22.291134|S|3|96.36|0|3
C|AKBA|20240722|11:09:31.000669|S|100|1.31|0|100
C|AKBA|20240722|12:28:45.052713|S|125|1.32|0|125
C|AKBA|20240722|12:35:24.470348|S|100|1.32|0|100
C|AKBA|20240722|12:45:14.714655|S|29|1.32|0|29
C|AKBA|20240722|12:47:04.196317|S|300|1.33|0|300
C|AKBA|20240722|12:48:35.505081|S|300|1.33|0|300
C|AKBA|20240722|12:50:35.462387|S|200|1.33|0|200
C|AKBA|20240722|12:50:35.462387|S|300|1.33|0|300
C|AKBA|20240722|12:50:35.462387|S|300|1.33|0|300
C|AKBA|20240722|13:11:22.799939|S|190|1.32|0|190
C|AKBA|20240722|13:11:23.487085|S|100|1.32|0|100
C|AKBA|20240722|13:13:09.637751|S|25|1.32|0|25
C|AKBA|20240722|13:17:18.062725|S|600|1.33|0|600
C|AKBA|20240722|13:17:18.062725|S|300|1.33|0|300
C|AKBA|20240722|13:17:18.062726|S|256|1.33|0|256
C|AKBA|20240722|13:18:04.695648|S|300|1.33|0|300
C|AKBA|20240722|13:18:04.695649|S|200|1.33|0|200
C|AKBA|20240722|13:18:54.756082|S|100|1.33|0|100
C|AKBA|20240722|13:22:59.006146|S|100|1.33|0|100
C|AKBA|20240722|13:38:48.943219|S|500|1.33|0|500
C|AKBA|20240722|13:38:48.943219|S|200|1.33|0|200
C|AKBA|20240722|13:38:48.943257|S|200|1.33|0|200
C|AKBA|20240722|13:52:53.730082|S|500|1.35|0|500
C|AKBA|20240722|13:52:53.730082|S|100|1.35|0|100
C|AKBA|20240722|13:52:56.652421|S|29|1.35|0|29
C|AKBA|20240722|13:53:03.939514|S|300|1.35|0|300
C|AKBA|20240722|13:56:46.531899|S|300|1.35|0|300
C|AKBA|20240722|13:56:48.595579|S|200|1.34|0|200
C|AKBA|20240722|13:58:15.014821|S|100|1.35|0|100
C|AKBA|20240722|13:58:15.014821|S|300|1.35|0|300
C|AKBA|20240722|13:58:15.014821|S|600|1.35|0|600
C|AKBA|20240722|13:58:18.372634|S|300|1.34|0|300
C|AKBA|20240722|13:58:19.544750|S|300|1.34|0|300
C|AKBA|20240722|13:58:24.891393|S|100|1.34|0|100
C|AKBA|20240722|13:59:54.847093|S|100|1.34|0|100
C|AKBA|20240722|14:09:13.689005|S|200|1.35|0|200
C|AKBA|20240722|14:09:16.923024|S|100|1.34|0|100
C|AKBA|20240722|14:09:22.395390|S|100|1.34|0|100
C|AKBA|20240722|14:15:12.210715|S|100|1.34|0|100
C|AKBA|20240722|14:15:12.210715|S|100|1.34|0|100
C|AKBA|20240722|14:15:13.107250|S|100|1.34|0|100
C|AKBA|20240722|14:29:06.198525|S|100|1.34|0|100
C|AKBA|20240722|14:34:26.477168|S|300|1.34|0|300
C|AKBA|20240722|14:34:26.477168|S|100|1.34|0|100
C|AKBA|20240722|14:34:26.477169|S|200|1.34|0|200
C|AKBA|20240722|14:34:28.681854|S|300|1.34|0|300
C|AKBA|20240722|14:35:20.950400|S|100|1.34|0|100
C|AKBA|20240722|14:35:56.422885|S|100|1.34|0|100
C|AKBA|20240722|14:42:00.823347|S|100|1.34|0|100
C|AKBA|20240722|14:43:48.679222|S|200|1.35|0|200
C|AKBA|20240722|14:43:48.679344|S|100|1.35|0|100
C|AKBA|20240722|14:43:48.679344|S|100|1.35|0|100
C|AKBA|20240722|14:43:48.679344|S|300|1.35|0|300
C|AKBA|20240722|14:43:50.953345|S|200|1.34|0|200
C|AKBA|20240722|14:45:21.796205|S|50|1.35|0|50
C|AKBA|20240722|14:45:21.796205|S|50|1.35|0|50
C|AKBA|20240722|14:45:21.796205|S|300|1.35|0|300
C|AKBA|20240722|14:45:21.796342|S|150|1.35|0|150
C|AKBA|20240722|14:46:47.943387|S|100|1.34|0|100
C|AKBA|20240722|14:51:01.386814|S|100|1.35|0|100
C|AKBA|20240722|14:58:09.465916|S|10|1.34|0|10
C|AKBA|20240722|14:58:09.465916|S|2|1.34|0|2
C|AKBA|20240722|14:58:42.518431|S|10|1.34|0|10
C|AKBA|20240722|15:06:08.056741|S|84|1.34|0|84
C|AKBA|20240722|15:06:09.128613|S|333|1.34|0|333
C|AKBA|20240722|15:06:09.128620|S|150|1.34|0|150
C|AKBA|20240722|15:06:09.129420|S|100|1.34|0|100
C|AKBA|20240722|15:09:32.910801|S|1|1.34|0|1
C|AKBA|20240722|15:11:20.606122|S|200|1.35|0|200
C|AKBA|20240722|15:11:20.606122|S|100|1.35|0|100
C|AKBA|20240722|15:11:20.606122|S|100|1.35|0|100
C|AKBA|20240722|15:11:21.019149|S|234|1.36|0|234
C|AKBA|20240722|15:12:20.726141|S|100|1.35|0|100
C|AKBA|20240722|15:12:20.726141|S|200|1.35|0|200
C|AKBA|20240722|15:12:20.726904|S|100|1.35|0|100
C|AKBA|20240722|15:20:14.340945|S|300|1.36|0|300
C|AKBA|20240722|15:23:01.260715|S|100|1.35|0|100
C|AKBA|20240722|15:25:21.021213|S|93|1.35|0|93
C|AKBA|20240722|15:25:21.021213|S|100|1.35|0|100
C|AKBA|20240722|15:25:21.021214|S|15|1.35|0|15
C|AKBA|20240722|15:25:21.105177|S|151|1.35|0|151
C|AKBA|20240722|15:36:09.081081|S|100|1.36|0|100
C|AKBA|20240722|15:37:20.519963|S|200|1.36|0|200
C|AKBA|20240722|15:37:59.757462|S|219|1.36|0|219
C|AKBA|20240722|15:38:48.155229|S|100|1.36|0|100
C|AKBA|20240722|15:40:41.107372|S|200|1.37|0|200
C|AKBA|20240722|15:40:41.107637|S|200|1.37|0|200
C|AKBA|20240722|15:44:31.832791|S|200|1.37|0|200
C|AKBA|20240722|15:45:15.513099|S|200|1.37|0|200
C|AKBA|20240722|15:47:32.180789|S|600|1.37|0|600
C|AKBA|20240722|15:48:02.945606|S|100|1.37|0|100
C|AKBA|20240722|15:51:13.921226|S|100|1.37|0|100
C|AKBA|20240722|15:53:40.016960|S|100|1.38|0|100
C|AKBA|20240722|15:53:40.016960|S|300|1.38|0|300
C|AKBA|20240722|15:53:40.016960|S|300|1.38|0|300
C|AKBA|20240722|15:53:50.050617|S|450|1.38|0|450
C|AKBA|20240722|15:53:50.051194|S|450|1.38|0|450
C|AKBA|20240722|15:53:50.051689|S|450|1.38|0|450
C|AKBA|20240722|15:53:50.052080|S|450|1.38|0|450
C|AKBA|20240722|15:54:37.932907|S|450|1.37|0|450
C|AKBA|20240722|15:54:40.148749|S|342|1.38|0|342
C|AKBA|20240722|15:55:36.971137|S|320|1.38|0|320
C|AKBA|20240722|15:55:47.203147|S|100|1.38|0|100
C|AKBA|20240722|15:56:16.777410|S|204|1.37|0|204
C|AKBA|20240722|15:56:16.777410|S|320|1.37|0|320
C|AKBA|20240722|15:56:30.354288|S|100|1.37|0|100
C|AKBA|20240722|15:56:30.354288|S|100|1.37|0|100
C|AKBA|20240722|15:56:59.506182|S|196|1.37|0|196
C|AKBA|20240722|15:56:59.506182|S|94|1.37|0|94
C|AKBA|20240722|15:56:59.506183|S|100|1.37|0|100
C|AKBA|20240722|15:56:59.658774|S|5|1.37|0|5
C|AKBA|20240722|15:56:59.658782|S|95|1.37|0|95
C|AKBA|20240722|15:57:43.748407|S|100|1.36|0|100
C|AKBA|20240722|15:57:43.748553|S|80|1.36|0|80
C|AKBA|20240722|15:57:46.629272|S|48|1.36|0|48
C|AKBA|20240722|15:57:46.629272|S|52|1.36|0|52
C|AKBA|20240722|15:58:04.453736|S|100|1.36|0|100
C|AKBA|20240722|15:58:09.287873|S|600|1.37|0|600
C|AKBA|20240722|15:58:30.344658|S|172|1.37|0|172
C|AKBA|20240722|15:58:30.344658|S|528|1.37|0|528
C|AKBA|20240722|15:58:58.935924|S|700|1.37|0|700
C|AKBA|20240722|15:59:39.084311|S|200|1.37|0|200
C|AKBA|20240722|15:59:49.876535|S|87|1.37|0|87
C|AKBA|20240722|15:59:50.299101|S|45|1.37|0|45
C|AKBA|20240722|15:59:51.842056|S|15|1.36|0|15
C|AKBA|20240722|15:59:52.825617|S|28|1.36|0|28
C|AKBA|20240722|15:59:55.123000|S|3|1.37|0|3
C|AKBA|20240722|15:59:55.157374|S|5|1.37|0|5
C|AKR|20240722|11:15:07.731262|S|1|20.17|0|1
C|AKR|20240722|12:27:07.010978|S|1|20.155|0|1
C|AKR|20240722|12:27:07.010990|S|150|20.155|0|150
C|AKR|20240722|12:27:07.011066|S|1|20.155|0|1
C|AKR|20240722|12:27:23.240468|S|1|20.155|0|1
C|AKR|20240722|12:27:23.240582|S|1|20.155|0|1
C|AKR|20240722|12:27:23.240651|S|1|20.155|0|1
C|AKR|20240722|12:27:23.287476|S|1|20.155|0|1
C|AKR|20240722|12:27:23.323185|S|154|20.155|0|154
C|AKR|20240722|12:27:23.510827|S|1|20.155|0|1
C|AKR|20240722|12:27:23.559962|S|1|20.155|0|1
C|AKR|20240722|12:27:24.132196|S|1|20.155|0|1
C|AKR|20240722|12:27:24.132284|S|1|20.155|0|1
C|AKR|20240722|12:27:55.649492|S|1|20.135|0|1
C|AKR|20240722|12:28:45.313338|S|1|20.14|0|1
C|AKR|20240722|12:41:44.677380|S|1|20.17|0|1
C|AKR|20240722|14:31:17.909814|S|100|20.24|0|100
C|AKRO|20240722|10:04:55.219941|S|2|26.39|0|2
C|AKRO|20240722|10:04:55.219963|S|10|26.39|0|10
C|AKRO|20240722|10:04:55.222086|S|2|26.4|0|2
C|AKRO|20240722|10:21:09.108338|S|100|26.48|0|100
C|AKRO|20240722|10:21:09.108339|S|100|26.47|0|100
C|AKRO|20240722|11:15:49.701029|S|4|27.07|0|4
C|AKRO|20240722|14:33:17.555829|S|4|26.96|0|4
C|AKRO|20240722|15:20:35.062509|S|2|27.02|0|2
C|AKRO|20240722|15:40:27.555836|S|2|27.3|0|2
C|AKRO|20240722|15:42:49.658095|S|100|27.26|0|100
C|AKRO|20240722|15:42:56.647903|S|100|27.25|0|100
C|AKRO|20240722|15:50:55.120143|S|1|27.32|0|1
C|AKRO|20240722|15:51:39.237184|S|1|27.33|0|1
C|AKRO|20240722|15:55:36.872436|S|1|27.43|0|1
C|AKTS|20240722|14:48:37.899537|S|1000|.1323|0|1000
C|AKTS|20240722|15:37:13.330177|S|1000|.1277|0|1000
C|AL|20240722|09:43:51.581320|S|6|47.54|0|6
C|AL|20240722|09:43:53.404438|S|40|47.54|0|40
C|AL|20240722|10:40:44.826765|S|6|47.97|0|6
C|AL|20240722|15:45:05.245931|S|100|48.64|0|100
C|AL|20240722|15:46:17.773479|S|100|48.7|0|100
C|AL|20240722|15:47:18.227413|S|100|48.71|0|100
C|AL|20240722|15:52:01.145639|S|2|48.53|0|2
C|AL|20240722|15:52:01.145641|S|98|48.53|0|98
C|AL|20240722|15:57:06.995808|S|75|48.44|0|75
C|AL|20240722|15:59:36.016563|S|100|48.39|0|100
C|ALAB|20240722|09:52:35.424330|S|100|52.12|0|100
C|ALAB|20240722|09:52:55.817464|S|100|52.12|0|100
C|ALAB|20240722|10:53:09.260660|S|100|52.35|0|100
C|ALAB|20240722|10:59:40.498903|S|30|52.47|0|30
C|ALAB|20240722|10:59:40.498903|S|120|52.46|0|120
C|ALAB|20240722|11:02:34.620098|S|100|52.45|0|100
C|ALAB|20240722|11:10:09.808283|S|75|52.29|0|75
C|ALAB|20240722|11:10:09.808283|S|25|52.29|0|25
C|ALAB|20240722|11:10:43.572237|S|100|52.3|0|100
C|ALAB|20240722|11:34:04.341664|S|41|51.79|0|41
C|ALAB|20240722|11:35:22.349464|S|30|51.7|0|30
C|ALAB|20240722|11:35:49.944036|S|83|51.75|0|83
C|ALAB|20240722|11:45:57.200872|S|34|51.93|0|34
C|ALAB|20240722|11:47:45.986995|S|84|51.94|0|84
C|ALAB|20240722|11:56:31.189898|S|74|52.09|0|74
C|ALAB|20240722|12:22:24.081299|S|38|52.4|0|38
C|ALAB|20240722|12:30:35.885345|S|13|52.32|0|13
C|ALAB|20240722|12:30:35.896504|S|54|52.32|0|54
C|ALAB|20240722|12:36:35.780828|S|60|52.36|0|60
C|ALAB|20240722|13:50:59.774712|S|48|52.63|0|48
C|ALAB|20240722|13:50:59.775380|S|52|52.63|0|52
C|ALAB|20240722|14:06:50.948998|S|20|52.61|0|20
C|ALAB|20240722|14:07:39.551860|S|79|52.63|0|79
C|ALAB|20240722|14:14:49.188890|S|79|52.68|0|79
C|ALAB|20240722|14:19:10.542852|S|79|52.72|0|79
C|ALAB|20240722|14:41:39.540087|S|2|52.66|0|2
C|ALAB|20240722|14:48:13.899528|S|28|52.77|0|28
C|ALAB|20240722|14:51:16.148221|S|5|52.79|0|5
C|ALAB|20240722|14:51:16.148282|S|14|52.79|0|14
C|ALAB|20240722|14:51:16.148311|S|81|52.79|0|81
C|ALAB|20240722|15:00:18.241791|S|109|52.65|0|109
C|ALAB|20240722|15:00:37.345887|S|100|52.67|0|100
C|ALAB|20240722|15:00:37.348045|S|100|52.68|0|100
C|ALAB|20240722|15:21:04.517045|S|1|52.99|0|1
C|ALAB|20240722|15:22:40.349292|S|100|53.055|0|100
C|ALAB|20240722|15:22:42.336097|S|100|53.06|0|100
C|ALAB|20240722|15:23:16.284033|S|100|53.045|0|100
C|ALAB|20240722|15:23:31.448786|S|80|53.09|0|80
C|ALAB|20240722|15:23:31.449344|S|80|53.1|0|80
C|ALAB|20240722|15:37:29.967007|S|80|52.9|0|80
C|ALAB|20240722|15:51:10.058370|S|9|52.95|0|9
C|ALAB|20240722|15:51:13.315700|S|68|52.95|0|68
C|ALAB|20240722|15:57:26.847159|S|19|52.88|0|19
C|ALAB|20240722|15:57:26.847170|S|62|52.88|0|62
C|ALAB|20240722|15:57:26.847232|S|1|52.88|0|1
C|ALAB|20240722|15:57:26.847256|S|1|52.88|0|1
C|ALAB|20240722|15:57:26.847272|S|17|52.88|0|17
C|ALAB|20240722|15:59:01.436829|S|100|53|0|100
C|ALAB|20240722|15:59:02.313202|S|100|53.01|0|100
C|ALAB|20240722|15:59:27.343116|S|100|53.04|0|100
C|ALAB|20240722|15:59:33.345685|S|100|52.95|0|100
C|ALAB|20240722|15:59:33.345701|S|80|52.94|0|80
C|ALAB|20240722|15:59:33.345701|S|20|52.95|0|20
C|ALAB|20240722|15:59:33.345710|S|20|52.94|0|20
C|ALAI|20240722|14:03:11.176609|S|20|21.9|0|20
C|ALAI|20240722|14:26:56.797378|S|250|21.93|0|250
C|ALAR|20240722|10:12:06.439314|S|1|24.98|0|1
C|ALAR|20240722|11:46:16.906925|S|5|25.8|0|5
C|ALAR|20240722|11:46:16.906983|S|5|25.8|0|5
C|ALAR|20240722|11:46:16.907044|S|5|25.8|0|5
C|ALAR|20240722|12:31:54.986845|S|1|26.04|0|1
C|ALAR|20240722|15:04:18.643887|S|3|27.44|0|3
C|ALB|20240722|09:47:36.145601|S|3|92.67|0|3
C|ALB|20240722|09:57:07.801017|S|3|91.81|0|3
C|ALB|20240722|10:06:10.833252|S|48|91.66|0|48
C|ALB|20240722|10:31:49.825588|S|50|92.38|0|50
C|ALB|20240722|10:32:02.109679|S|88|92.41|0|88
C|ALB|20240722|10:32:02.109828|S|12|92.41|0|12
C|ALB|20240722|10:32:02.808295|S|12|92.42|0|12
C|ALB|20240722|10:32:02.808370|S|75|92.42|0|75
C|ALB|20240722|10:32:02.808484|S|13|92.42|0|13
C|ALB|20240722|10:36:38.745794|S|100|92.63|0|100
C|ALB|20240722|10:39:00.249235|S|48|92.82|0|48
C|ALB|20240722|10:48:59.141730|S|17|93.06|0|17
C|ALB|20240722|10:52:24.822877|S|2|93|0|2
C|ALB|20240722|11:04:32.677290|S|26|93.68|0|26
C|ALB|20240722|11:05:35.436795|S|33|93.8|0|33
C|ALB|20240722|11:09:02.148207|S|48|93.35|0|48
C|ALB|20240722|11:09:59.615131|S|2|93.29|0|2
C|ALB|20240722|11:15:00.345786|S|48|93.3|0|48
C|ALB|20240722|12:06:57.233580|S|19|93.05|0|19
C|ALB|20240722|12:43:07.216346|S|48|92.81|0|48
C|ALB|20240722|12:43:07.216346|S|48|92.82|0|48
C|ALB|20240722|12:43:57.030307|S|48|92.81|0|48
C|ALB|20240722|12:43:57.030307|S|48|92.82|0|48
C|ALB|20240722|12:44:07.278477|S|48|92.81|0|48
C|ALB|20240722|12:55:07.552633|S|34|92.96|0|34
C|ALB|20240722|12:55:07.552633|S|4|92.96|0|4
C|ALB|20240722|13:10:13.007408|S|48|93.03|0|48
C|ALB|20240722|13:10:13.007408|S|48|93.02|0|48
C|ALB|20240722|13:19:30.160450|S|48|92.98|0|48
C|ALB|20240722|13:19:30.160450|S|48|92.99|0|48
C|ALB|20240722|13:55:07.903053|S|48|93.32|0|48
C|ALB|20240722|13:55:07.903053|S|2|93.31|0|2
C|ALB|20240722|14:21:01.079693|S|5|92.87|0|5
C|ALB|20240722|14:26:09.442363|S|4|92.84|0|4
C|ALB|20240722|14:49:21.267588|S|10|92.94|0|10
C|ALB|20240722|14:57:43.364398|S|7|93.27|0|7
C|ALB|20240722|15:00:02.614830|S|1|93.32|0|1
C|ALB|20240722|15:00:23.231864|S|2|93.32|0|2
C|ALB|20240722|15:00:33.564156|S|98|93.32|0|98
C|ALB|20240722|15:13:22.093122|S|4|93.5|0|4
C|ALB|20240722|15:14:06.431432|S|100|93.53|0|100
C|ALB|20240722|15:17:00.596172|S|24|93.66|0|24
C|ALB|20240722|15:17:00.596186|S|7|93.66|0|7
C|ALB|20240722|15:43:45.031339|S|8|93.66|0|8
C|ALB|20240722|15:52:49.142450|S|48|93.63|0|48
C|ALB|20240722|15:57:03.871645|S|1|93.57|0|1
C|ALB|20240722|15:59:11.185167|S|34|93.63|0|34
C|ALB|20240722|15:59:50.478332|S|100|93.55|0|100
C|ALB|20240722|15:59:50.478332|S|48|93.56|0|48
C|ALB|20240722|15:59:50.478332|S|48|93.57|0|48
C|ALC|20240722|10:17:20.299085|S|10|90.15|0|10
C|ALC|20240722|14:46:11.499455|S|50|90.75|0|50
C|ALC|20240722|14:55:50.141585|S|100|90.75|0|100
C|ALC|20240722|15:15:49.979539|S|100|90.79|0|100
C|ALCO|20240722|11:30:01.215466|S|2|26.68|0|2
C|ALCO|20240722|14:50:00.985016|S|100|26.69|0|100
C|ALE|20240722|09:35:55.506047|S|100|63.97|0|100
C|ALE|20240722|12:43:21.523794|S|1|64.01|0|1
C|ALE|20240722|12:50:54.114705|S|27|64.01|0|27
C|ALE|20240722|12:51:15.717030|S|27|64.01|0|27
C|ALE|20240722|15:00:03.687763|S|23|64.04|0|23
C|ALE|20240722|15:28:52.557346|S|17|64.11|0|17
C|ALE|20240722|15:49:14.297197|S|100|64.35|0|100
C|ALE|20240722|15:59:49.483626|S|75|64.57|0|75
C|ALE|20240722|15:59:49.483626|S|9|64.55|0|9
C|ALE|20240722|15:59:49.483626|S|100|64.56|0|100
C|ALEC|20240722|09:59:36.498672|S|37|5.88|0|37
C|ALEC|20240722|10:41:41.327079|S|157|5.94|0|157
C|ALEC|20240722|12:22:11.767303|S|87|6.15|0|87
C|ALEC|20240722|12:30:38.539340|S|74|6.15|0|74
C|ALEC|20240722|15:15:19.746357|S|1|6.35|0|1
C|ALEC|20240722|15:24:38.206621|S|6|6.39|0|6
C|ALEC|20240722|15:37:42.781864|S|33|6.4|0|33
C|ALEX|20240722|09:49:27.639322|S|2|17.87|0|2
C|ALEX|20240722|09:49:47.370524|S|1|17.87|0|1
C|ALEX|20240722|09:49:49.847392|S|2|17.87|0|2
C|ALEX|20240722|09:49:50.734832|S|1|17.87|0|1
C|ALEX|20240722|09:51:19.278385|S|23|17.87|0|23
C|ALEX|20240722|11:29:01.190128|S|30|17.98|0|30
C|ALEX|20240722|11:29:01.190557|S|46|17.98|0|46
C|ALEX|20240722|15:42:36.562578|S|68|18.32|0|68
C|ALEX|20240722|15:42:36.562578|S|45|18.32|0|45
C|ALEX|20240722|15:52:42.198735|S|33|18.38|0|33
C|ALEX|20240722|15:59:48.431241|S|57|18.405|0|57
C|ALG|20240722|13:53:19.839826|S|14|185.71|0|14
C|ALG|20240722|14:12:38.205383|S|11|185.26|0|11
C|ALG|20240722|14:14:30.324585|S|12|185.26|0|12
C|ALG|20240722|14:44:07.006291|S|6|185.98|0|6
C|ALGM|20240722|09:30:30.597117|S|100|29.5|0|100
C|ALGM|20240722|09:30:30.597266|S|2|29.5|0|2
C|ALGM|20240722|09:30:30.597334|S|1|29.5|0|1
C|ALGM|20240722|09:37:08.845156|S|100|29.19|0|100
C|ALGM|20240722|09:38:00.759291|S|100|29.2|0|100
C|ALGM|20240722|09:59:52.070810|S|4|29.01|0|4
C|ALGM|20240722|09:59:52.070811|S|3|29.01|0|3
C|ALGM|20240722|11:23:27.258567|S|69|29.03|0|69
C|ALGM|20240722|14:22:11.245662|S|5|28.89|0|5
C|ALGM|20240722|14:26:13.478289|S|12|28.88|0|12
C|ALGM|20240722|14:56:22.327607|S|3|28.89|0|3
C|ALGM|20240722|15:49:37.855199|S|4|28.88|0|4
C|ALGN|20240722|09:38:37.039020|S|1|247.97|0|1
C|ALGN|20240722|09:38:37.039030|S|1|247.97|0|1
C|ALGN|20240722|10:27:31.789956|S|9|247.24|0|9
C|ALGN|20240722|11:04:28.330714|S|100|249.87|0|100
C|ALGN|20240722|12:12:05.817514|S|13|248.87|0|13
C|ALGN|20240722|12:12:05.817514|S|36|248.87|0|36
C|ALGN|20240722|12:12:05.817514|S|17|249.01|0|17
C|ALGN|20240722|14:25:05.736722|S|4|247.69|0|4
C|ALGN|20240722|15:23:53.888978|S|1|248.62|0|1
C|ALGN|20240722|15:23:53.978346|S|7|248.57|0|7
C|ALGN|20240722|15:47:33.029310|S|50|248.29|0|50
C|ALGN|20240722|15:47:47.308907|S|2|248.5|0|2
C|ALGN|20240722|15:47:47.308907|S|47|248.5|0|47
C|ALGN|20240722|15:55:21.131752|S|24|249.81|0|24
C|ALGN|20240722|15:57:45.006415|S|24|249.47|0|24
C|ALGN|20240722|15:57:45.006432|S|15|249.5|0|15
C|ALGN|20240722|15:57:45.006432|S|17|249.53|0|17
C|ALGN|20240722|15:58:12.536728|S|24|249.39|0|24
C|ALGS|20240722|09:35:05.045319|S|200|.518|0|200
C|ALGS|20240722|09:35:05.046112|S|100|.518|0|100
C|ALGS|20240722|10:13:12.101625|S|200|.53|0|200
C|ALGS|20240722|13:01:34.063859|S|1|.5242|0|1
C|ALGT|20240722|09:39:32.461106|S|10|46.76|0|10
C|ALGT|20240722|11:11:01.013687|S|5|46.54|0|5
C|ALGT|20240722|11:11:01.013687|S|126|46.58|0|126
C|ALGT|20240722|11:11:01.013705|S|5|46.58|0|5
C|ALGT|20240722|11:32:07.742304|S|10|46.87|0|10
C|ALGT|20240722|13:10:31.166096|S|143|47.04|0|143
C|ALGT|20240722|14:12:34.245434|S|96|46.99|0|96
C|ALGT|20240722|14:12:34.245442|S|4|46.99|0|4
C|ALGT|20240722|14:12:34.245453|S|4|47|0|4
C|ALGT|20240722|14:12:34.245461|S|4|47|0|4
C|ALGT|20240722|14:12:37.439745|S|92|47|0|92
C|ALGT|20240722|14:54:50.435159|S|100|47.23|0|100
C|ALGT|20240722|14:54:50.435185|S|27|47.23|0|27
C|ALGT|20240722|15:54:45.534674|S|48|48.06|0|48
C|ALGT|20240722|15:55:50.894868|S|4|48.08|0|4
C|ALGT|20240722|15:57:47.811391|S|3|48.15|0|3
C|ALGT|20240722|15:57:47.811522|S|97|48.15|0|97
C|ALGT|20240722|15:59:42.343442|S|48|48.11|0|48
C|ALGT|20240722|15:59:42.343442|S|48|48.12|0|48
C|ALGT|20240722|15:59:55.350921|S|56|48.21|0|56
C|ALHC|20240722|11:01:24.008669|S|100|10.02|0|100
C|ALHC|20240722|15:49:32.891010|S|2|10.09|0|2
C|ALHC|20240722|15:54:41.586730|S|300|10.03|0|300
C|ALIM|20240722|09:30:16.457056|S|500|5.58|0|500
C|ALIM|20240722|09:30:16.457056|S|200|5.58|0|200
C|ALIM|20240722|09:36:44.998834|S|8|5.58|0|8
C|ALIM|20240722|09:38:02.848228|S|8|5.58|0|8
C|ALIM|20240722|09:38:55.227312|S|8|5.58|0|8
C|ALIM|20240722|09:39:57.942817|S|8|5.58|0|8
C|ALIM|20240722|09:41:03.208364|S|8|5.58|0|8
C|ALIM|20240722|09:41:59.445827|S|8|5.58|0|8
C|ALIM|20240722|09:42:54.679864|S|8|5.58|0|8
C|ALIM|20240722|09:44:11.001926|S|8|5.58|0|8
C|ALIM|20240722|09:48:47.411788|S|8|5.58|0|8
C|ALIM|20240722|09:49:34.079138|S|8|5.58|0|8
C|ALIM|20240722|09:49:51.902552|S|2|5.58|0|2
C|ALIM|20240722|09:55:30.015464|S|98|5.58|0|98
C|ALIM|20240722|10:43:37.944222|S|7|5.58|0|7
C|ALIM|20240722|10:44:03.929782|S|6|5.58|0|6
C|ALIM|20240722|14:50:16.205470|S|7|5.58|0|7
C|ALIM|20240722|14:50:16.205470|S|93|5.58|0|93
C|ALIM|20240722|14:50:16.208675|S|100|5.58|0|100
C|ALIM|20240722|14:52:36.239355|S|100|5.58|0|100
C|ALIM|20240722|14:53:03.357674|S|100|5.58|0|100
C|ALIM|20240722|15:14:10.773032|S|8|5.58|0|8
C|ALIM|20240722|15:17:57.290311|S|8|5.58|0|8
C|ALIM|20240722|15:18:38.368773|S|8|5.58|0|8
C|ALIM|20240722|15:19:22.005196|S|8|5.58|0|8
C|ALIM|20240722|15:20:08.853480|S|8|5.58|0|8
C|ALIM|20240722|15:20:43.373950|S|100|5.58|0|100
C|ALIM|20240722|15:20:46.300950|S|200|5.58|0|200
C|ALIM|20240722|15:20:57.459755|S|8|5.58|0|8
C|ALIM|20240722|15:21:08.938193|S|100|5.58|0|100
C|ALIM|20240722|15:21:47.490819|S|8|5.58|0|8
C|ALIM|20240722|15:22:50.186845|S|9|5.57|0|9
C|ALIM|20240722|15:23:01.062621|S|8|5.58|0|8
C|ALIM|20240722|15:24:17.179866|S|8|5.58|0|8
C|ALIM|20240722|15:24:21.579211|S|18|5.57|0|18
C|ALIM|20240722|15:25:28.049853|S|100|5.58|0|100
C|ALIM|20240722|15:26:58.108507|S|7|5.58|0|7
C|ALIM|20240722|15:29:47.904196|S|3|5.58|0|3
C|ALIM|20240722|15:32:01.374563|S|25|5.58|0|25
C|ALIM|20240722|15:32:01.374563|S|75|5.58|0|75
C|ALIM|20240722|15:38:50.923812|S|100|5.58|0|100
C|ALIM|20240722|15:46:55.855415|S|9|5.57|0|9
C|ALIM|20240722|15:55:36.498641|S|9|5.57|0|9
C|ALIM|20240722|15:56:39.907008|S|9|5.57|0|9
C|ALIM|20240722|15:57:31.605522|S|9|5.57|0|9
C|ALIM|20240722|15:58:22.377473|S|9|5.575|0|9
C|ALIM|20240722|15:58:35.946576|S|1|5.575|0|1
C|ALIT|20240722|09:33:12.700071|S|100|7.22|0|100
C|ALIT|20240722|09:47:06.465245|S|6|7.24|0|6
C|ALIT|20240722|09:49:29.936812|S|6|7.22|0|6
C|ALIT|20240722|09:49:35.233231|S|9|7.22|0|9
C|ALIT|20240722|09:51:19.262765|S|100|7.21|0|100
C|ALIT|20240722|09:54:16.009887|S|100|7.195|0|100
C|ALIT|20240722|09:56:09.549028|S|100|7.2|0|100
C|ALIT|20240722|09:56:10.315849|S|100|7.21|0|100
C|ALIT|20240722|09:56:24.426348|S|50|7.22|0|50
C|ALIT|20240722|09:56:24.429318|S|60|7.22|0|60
C|ALIT|20240722|10:01:44.808048|S|100|7.23|0|100
C|ALIT|20240722|10:02:28.054908|S|100|7.21|0|100
C|ALIT|20240722|10:02:28.064466|S|100|7.21|0|100
C|ALIT|20240722|10:02:52.929852|S|100|7.21|0|100
C|ALIT|20240722|10:10:07.279062|S|12|7.2|0|12
C|ALIT|20240722|10:11:30.071810|S|200|7.22|0|200
C|ALIT|20240722|10:12:09.628098|S|200|7.225|0|200
C|ALIT|20240722|10:12:09.628108|S|27|7.23|0|27
C|ALIT|20240722|10:13:19.584979|S|100|7.24|0|100
C|ALIT|20240722|10:17:28.874836|S|95|7.23|0|95
C|ALIT|20240722|10:20:58.017335|S|100|7.25|0|100
C|ALIT|20240722|10:20:58.017336|S|100|7.25|0|100
C|ALIT|20240722|10:21:19.324422|S|100|7.24|0|100
C|ALIT|20240722|10:22:28.762239|S|112|7.245|0|112
C|ALIT|20240722|10:27:03.400351|S|100|7.24|0|100
C|ALIT|20240722|10:27:03.400351|S|100|7.24|0|100
C|ALIT|20240722|10:27:03.400352|S|100|7.24|0|100
C|ALIT|20240722|10:31:34.242002|S|100|7.23|0|100
C|ALIT|20240722|10:34:39.467308|S|100|7.24|0|100
C|ALIT|20240722|10:36:02.590628|S|77|7.25|0|77
C|ALIT|20240722|10:36:29.064224|S|100|7.25|0|100
C|ALIT|20240722|10:36:37.931496|S|100|7.25|0|100
C|ALIT|20240722|10:36:50.126236|S|100|7.25|0|100
C|ALIT|20240722|10:45:37.050802|S|100|7.28|0|100
C|ALIT|20240722|10:45:37.050802|S|100|7.28|0|100
C|ALIT|20240722|10:45:37.050802|S|100|7.28|0|100
C|ALIT|20240722|10:47:26.108216|S|19|7.28|0|19
C|ALIT|20240722|10:47:32.628549|S|25|7.28|0|25
C|ALIT|20240722|10:47:47.536185|S|19|7.28|0|19
C|ALIT|20240722|10:48:30.393441|S|16|7.28|0|16
C|ALIT|20240722|10:48:30.393547|S|3|7.28|0|3
C|ALIT|20240722|10:51:11.319645|S|7|7.28|0|7
C|ALIT|20240722|10:57:40.232504|S|6|7.3|0|6
C|ALIT|20240722|10:57:41.668276|S|6|7.3|0|6
C|ALIT|20240722|10:58:53.109022|S|100|7.31|0|100
C|ALIT|20240722|10:59:13.728295|S|609|7.315|0|609
C|ALIT|20240722|11:01:32.956415|S|6|7.31|0|6
C|ALIT|20240722|11:01:32.958398|S|100|7.3|0|100
C|ALIT|20240722|11:01:34.674006|S|100|7.3|0|100
C|ALIT|20240722|11:03:26.786314|S|200|7.28|0|200
C|ALIT|20240722|11:08:28.286254|S|19|7.265|0|19
C|ALIT|20240722|11:08:31.614655|S|100|7.255|0|100
C|ALIT|20240722|11:08:31.614761|S|100|7.26|0|100
C|ALIT|20240722|11:08:31.614761|S|100|7.255|0|100
C|ALIT|20240722|11:08:31.616060|S|100|7.26|0|100
C|ALIT|20240722|11:08:31.616060|S|100|7.26|0|100
C|ALIT|20240722|11:08:31.616295|S|100|7.26|0|100
C|ALIT|20240722|11:08:31.616295|S|100|7.26|0|100
C|ALIT|20240722|11:11:29.324656|S|100|7.25|0|100
C|ALIT|20240722|11:11:29.346311|S|100|7.25|0|100
C|ALIT|20240722|11:11:30.037057|S|100|7.25|0|100
C|ALIT|20240722|11:15:00.735272|S|100|7.25|0|100
C|ALIT|20240722|11:15:20.546022|S|9|7.25|0|9
C|ALIT|20240722|11:15:33.338736|S|21|7.25|0|21
C|ALIT|20240722|11:15:54.767287|S|19|7.25|0|19
C|ALIT|20240722|11:16:03.509421|S|151|7.25|0|151
C|ALIT|20240722|11:16:16.195878|S|19|7.25|0|19
C|ALIT|20240722|11:16:19.724587|S|16|7.25|0|16
C|ALIT|20240722|11:16:31.946036|S|100|7.25|0|100
C|ALIT|20240722|11:16:31.946036|S|165|7.25|0|165
C|ALIT|20240722|11:18:19.851991|S|9|7.25|0|9
C|ALIT|20240722|11:18:26.275655|S|2|7.26|0|2
C|ALIT|20240722|11:18:26.275655|S|100|7.26|0|100
C|ALIT|20240722|11:18:49.281896|S|14|7.26|0|14
C|ALIT|20240722|11:19:05.164694|S|191|7.25|0|191
C|ALIT|20240722|11:19:05.164694|S|100|7.25|0|100
C|ALIT|20240722|11:19:05.164695|S|100|7.25|0|100
C|ALIT|20240722|11:19:05.164695|S|100|7.25|0|100
C|ALIT|20240722|11:20:43.053499|S|100|7.26|0|100
C|ALIT|20240722|11:20:43.516955|S|100|7.26|0|100
C|ALIT|20240722|11:20:47.052033|S|200|7.26|0|200
C|ALIT|20240722|11:21:19.051770|S|14|7.26|0|14
C|ALIT|20240722|11:21:20.305052|S|19|7.25|0|19
C|ALIT|20240722|11:21:27.015407|S|81|7.25|0|81
C|ALIT|20240722|11:21:27.015407|S|19|7.25|0|19
C|ALIT|20240722|11:22:23.194034|S|26|7.25|0|26
C|ALIT|20240722|11:22:23.194034|S|50|7.25|0|50
C|ALIT|20240722|11:22:23.194034|S|100|7.25|0|100
C|ALIT|20240722|11:22:23.194034|S|24|7.25|0|24
C|ALIT|20240722|11:23:37.699794|S|50|7.25|0|50
C|ALIT|20240722|11:23:37.699794|S|100|7.25|0|100
C|ALIT|20240722|11:23:37.699795|S|100|7.25|0|100
C|ALIT|20240722|11:23:37.699795|S|100|7.25|0|100
C|ALIT|20240722|11:24:23.346333|S|14|7.255|0|14
C|ALIT|20240722|11:25:13.548629|S|100|7.24|0|100
C|ALIT|20240722|11:25:13.548629|S|100|7.24|0|100
C|ALIT|20240722|11:26:59.817534|S|4|7.25|0|4
C|ALIT|20240722|11:26:59.817535|S|4|7.25|0|4
C|ALIT|20240722|11:27:17.142910|S|100|7.26|0|100
C|ALIT|20240722|11:30:10.951254|S|100|7.26|0|100
C|ALIT|20240722|11:30:40.737895|S|100|7.24|0|100
C|ALIT|20240722|11:30:40.737895|S|100|7.24|0|100
C|ALIT|20240722|11:30:40.737895|S|100|7.24|0|100
C|ALIT|20240722|11:31:21.250677|S|3|7.24|0|3
C|ALIT|20240722|11:33:12.937904|S|15|7.25|0|15
C|ALIT|20240722|11:37:22.112248|S|65|7.24|0|65
C|ALIT|20240722|11:37:22.779758|S|35|7.24|0|35
C|ALIT|20240722|11:38:53.434004|S|200|7.24|0|200
C|ALIT|20240722|11:39:04.434100|S|59|7.23|0|59
C|ALIT|20240722|11:39:41.190536|S|30|7.23|0|30
C|ALIT|20240722|11:40:03.093921|S|11|7.23|0|11
C|ALIT|20240722|11:40:03.093921|S|19|7.23|0|19
C|ALIT|20240722|11:41:20.933856|S|17|7.23|0|17
C|ALIT|20240722|11:41:40.776920|S|83|7.23|0|83
C|ALIT|20240722|11:41:40.776920|S|17|7.23|0|17
C|ALIT|20240722|11:41:40.798528|S|64|7.23|0|64
C|ALIT|20240722|11:42:59.156933|S|14|7.24|0|14
C|ALIT|20240722|11:43:49.502732|S|100|7.24|0|100
C|ALIT|20240722|11:43:49.502812|S|100|7.24|0|100
C|ALIT|20240722|11:45:02.659469|S|2|7.25|0|2
C|ALIT|20240722|11:45:29.499060|S|200|7.25|0|200
C|ALIT|20240722|11:45:44.078356|S|100|7.25|0|100
C|ALIT|20240722|11:46:51.146965|S|1|7.24|0|1
C|ALIT|20240722|11:46:51.146994|S|54|7.24|0|54
C|ALIT|20240722|11:46:51.146994|S|1|7.24|0|1
C|ALIT|20240722|11:46:51.147925|S|100|7.25|0|100
C|ALIT|20240722|11:50:40.958143|S|6|7.26|0|6
C|ALIT|20240722|11:50:43.140648|S|6|7.26|0|6
C|ALIT|20240722|11:50:57.512338|S|93|7.27|0|93
C|ALIT|20240722|11:51:12.395315|S|100|7.28|0|100
C|ALIT|20240722|11:54:28.819093|S|34|7.27|0|34
C|ALIT|20240722|11:54:55.315041|S|100|7.27|0|100
C|ALIT|20240722|11:55:39.253404|S|110|7.265|0|110
C|ALIT|20240722|11:58:46.132104|S|1|7.265|0|1
C|ALIT|20240722|11:59:39.985001|S|113|7.265|0|113
C|ALIT|20240722|11:59:54.427499|S|113|7.265|0|113
C|ALIT|20240722|12:00:23.548045|S|56|7.26|0|56
C|ALIT|20240722|12:04:40.745047|S|100|7.25|0|100
C|ALIT|20240722|12:08:27.484871|S|100|7.255|0|100
C|ALIT|20240722|12:08:32.526464|S|100|7.25|0|100
C|ALIT|20240722|12:09:18.682010|S|38|7.26|0|38
C|ALIT|20240722|12:14:20.485495|S|1|7.22|0|1
C|ALIT|20240722|12:19:20.611787|S|11|7.22|0|11
C|ALIT|20240722|12:19:36.457341|S|56|7.23|0|56
C|ALIT|20240722|12:29:51.517728|S|3|7.19|0|3
C|ALIT|20240722|12:30:07.182516|S|1|7.19|0|1
C|ALIT|20240722|12:44:44.092897|S|100|7.2|0|100
C|ALIT|20240722|12:44:44.096878|S|100|7.2|0|100
C|ALIT|20240722|12:44:44.096879|S|100|7.2|0|100
C|ALIT|20240722|12:44:44.098627|S|200|7.2|0|200
C|ALIT|20240722|12:51:49.450094|S|200|7.19|0|200
C|ALIT|20240722|12:51:57.239594|S|200|7.19|0|200
C|ALIT|20240722|12:59:30.923452|S|53|7.21|0|53
C|ALIT|20240722|13:02:52.097104|S|100|7.21|0|100
C|ALIT|20240722|13:06:41.013715|S|30|7.205|0|30
C|ALIT|20240722|13:10:15.135194|S|85|7.21|0|85
C|ALIT|20240722|13:36:37.602809|S|100|7.22|0|100
C|ALIT|20240722|13:37:57.024082|S|200|7.27|0|200
C|ALIT|20240722|13:42:58.804003|S|703|7.25|0|703
C|ALIT|20240722|13:45:38.596937|S|100|7.25|0|100
C|ALIT|20240722|13:47:58.616422|S|100|7.26|0|100
C|ALIT|20240722|13:48:13.696361|S|100|7.27|0|100
C|ALIT|20240722|13:53:12.538591|S|100|7.28|0|100
C|ALIT|20240722|13:53:13.473313|S|122|7.27|0|122
C|ALIT|20240722|13:53:13.483227|S|100|7.28|0|100
C|ALIT|20240722|13:53:13.483227|S|100|7.28|0|100
C|ALIT|20240722|13:53:13.483344|S|41|7.28|0|41
C|ALIT|20240722|13:53:30.112517|S|100|7.275|0|100
C|ALIT|20240722|14:00:16.078398|S|10|7.28|0|10
C|ALIT|20240722|14:00:31.789071|S|32|7.28|0|32
C|ALIT|20240722|14:02:11.781168|S|1000|7.27|0|1000
C|ALIT|20240722|14:08:10.234478|S|112|7.25|0|112
C|ALIT|20240722|14:08:21.290317|S|109|7.25|0|109
C|ALIT|20240722|14:08:27.440000|S|100|7.25|0|100
C|ALIT|20240722|14:08:27.440000|S|100|7.25|0|100
C|ALIT|20240722|14:08:30.023420|S|10|7.25|0|10
C|ALIT|20240722|14:08:36.174493|S|200|7.25|0|200
C|ALIT|20240722|14:08:36.324484|S|34|7.25|0|34
C|ALIT|20240722|14:08:42.279124|S|200|7.25|0|200
C|ALIT|20240722|14:08:52.686851|S|200|7.25|0|200
C|ALIT|20240722|14:08:55.220977|S|20|7.25|0|20
C|ALIT|20240722|14:09:04.306394|S|92|7.25|0|92
C|ALIT|20240722|14:09:12.445546|S|1|7.25|0|1
C|ALIT|20240722|14:12:01.373540|S|100|7.24|0|100
C|ALIT|20240722|14:17:18.856760|S|10|7.25|0|10
C|ALIT|20240722|14:24:42.834017|S|56|7.25|0|56
C|ALIT|20240722|14:25:21.842599|S|11|7.245|0|11
C|ALIT|20240722|14:25:27.852733|S|28|7.245|0|28
C|ALIT|20240722|14:25:30.279218|S|17|7.25|0|17
C|ALIT|20240722|14:25:30.279218|S|11|7.25|0|11
C|ALIT|20240722|14:25:30.280242|S|100|7.25|0|100
C|ALIT|20240722|14:25:40.678078|S|6|7.26|0|6
C|ALIT|20240722|14:25:44.261080|S|194|7.26|0|194
C|ALIT|20240722|14:26:49.557934|S|100|7.25|0|100
C|ALIT|20240722|14:26:49.557934|S|100|7.25|0|100
C|ALIT|20240722|14:29:19.391936|S|200|7.26|0|200
C|ALIT|20240722|14:30:10.175828|S|18|7.26|0|18
C|ALIT|20240722|14:31:38.766561|S|29|7.275|0|29
C|ALIT|20240722|14:31:50.450866|S|30|7.275|0|30
C|ALIT|20240722|14:32:04.444857|S|100|7.26|0|100
C|ALIT|20240722|14:34:17.411982|S|100|7.27|0|100
C|ALIT|20240722|14:38:06.643429|S|300|7.27|0|300
C|ALIT|20240722|14:39:12.672845|S|44|7.27|0|44
C|ALIT|20240722|14:39:33.353906|S|50|7.26|0|50
C|ALIT|20240722|14:40:21.397597|S|267|7.27|0|267
C|ALIT|20240722|14:42:05.712639|S|10|7.26|0|10
C|ALIT|20240722|14:42:30.485982|S|10|7.26|0|10
C|ALIT|20240722|14:42:30.503705|S|130|7.26|0|130
C|ALIT|20240722|14:47:10.415927|S|200|7.26|0|200
C|ALIT|20240722|14:47:11.088736|S|200|7.26|0|200
C|ALIT|20240722|14:48:30.159992|S|100|7.26|0|100
C|ALIT|20240722|14:48:58.702346|S|200|7.26|0|200
C|ALIT|20240722|14:52:24.870595|S|33|7.26|0|33
C|ALIT|20240722|14:52:27.549284|S|300|7.265|0|300
C|ALIT|20240722|14:52:33.365703|S|30|7.27|0|30
C|ALIT|20240722|14:52:35.805490|S|100|7.27|0|100
C|ALIT|20240722|14:53:04.979029|S|70|7.27|0|70
C|ALIT|20240722|14:53:04.979029|S|100|7.27|0|100
C|ALIT|20240722|14:53:04.979029|S|30|7.27|0|30
C|ALIT|20240722|14:53:32.058107|S|100|7.27|0|100
C|ALIT|20240722|14:53:44.840983|S|100|7.27|0|100
C|ALIT|20240722|14:54:13.119709|S|65|7.27|0|65
C|ALIT|20240722|14:55:10.405539|S|100|7.27|0|100
C|ALIT|20240722|14:55:25.939319|S|100|7.27|0|100
C|ALIT|20240722|14:55:39.334408|S|100|7.27|0|100
C|ALIT|20240722|14:55:49.255607|S|43|7.27|0|43
C|ALIT|20240722|14:55:58.002768|S|30|7.27|0|30
C|ALIT|20240722|14:55:58.341762|S|100|7.27|0|100
C|ALIT|20240722|14:55:59.816596|S|29|7.27|0|29
C|ALIT|20240722|14:56:09.480020|S|98|7.27|0|98
C|ALIT|20240722|14:56:09.480020|S|2|7.27|0|2
C|ALIT|20240722|14:56:25.680264|S|98|7.27|0|98
C|ALIT|20240722|14:56:25.680265|S|2|7.27|0|2
C|ALIT|20240722|14:56:42.354235|S|100|7.27|0|100
C|ALIT|20240722|14:57:38.882509|S|10|7.265|0|10
C|ALIT|20240722|14:58:08.998548|S|9|7.265|0|9
C|ALIT|20240722|14:58:22.562698|S|9|7.265|0|9
C|ALIT|20240722|14:58:35.627990|S|9|7.265|0|9
C|ALIT|20240722|14:58:49.760730|S|9|7.265|0|9
C|ALIT|20240722|14:58:51.351670|S|9|7.265|0|9
C|ALIT|20240722|14:59:05.813388|S|9|7.265|0|9
C|ALIT|20240722|14:59:29.247999|S|19|7.265|0|19
C|ALIT|20240722|14:59:43.546301|S|100|7.265|0|100
C|ALIT|20240722|14:59:43.904648|S|19|7.265|0|19
C|ALIT|20240722|15:00:03.906224|S|1|7.25|0|1
C|ALIT|20240722|15:01:25.670928|S|48|7.26|0|48
C|ALIT|20240722|15:01:25.670929|S|80|7.26|0|80
C|ALIT|20240722|15:03:05.468060|S|100|7.26|0|100
C|ALIT|20240722|15:06:42.213995|S|20|7.28|0|20
C|ALIT|20240722|15:06:57.294748|S|85|7.28|0|85
C|ALIT|20240722|15:09:06.653179|S|300|7.28|0|300
C|ALIT|20240722|15:11:09.443870|S|500|7.29|0|500
C|ALIT|20240722|15:12:06.224455|S|324|7.29|0|324
C|ALIT|20240722|15:15:44.079634|S|100|7.29|0|100
C|ALIT|20240722|15:16:06.251939|S|20|7.29|0|20
C|ALIT|20240722|15:18:12.649898|S|20|7.285|0|20
C|ALIT|20240722|15:19:38.901162|S|20|7.29|0|20
C|ALIT|20240722|15:20:14.654670|S|16|7.29|0|16
C|ALIT|20240722|15:21:16.903089|S|200|7.28|0|200
C|ALIT|20240722|15:22:27.660784|S|19|7.285|0|19
C|ALIT|20240722|15:22:27.660895|S|19|7.29|0|19
C|ALIT|20240722|15:22:29.281924|S|200|7.29|0|200
C|ALIT|20240722|15:22:29.282028|S|100|7.29|0|100
C|ALIT|20240722|15:22:29.366188|S|20|7.29|0|20
C|ALIT|20240722|15:22:42.620081|S|200|7.29|0|200
C|ALIT|20240722|15:22:42.620081|S|280|7.29|0|280
C|ALIT|20240722|15:22:43.130824|S|100|7.29|0|100
C|ALIT|20240722|15:22:50.559437|S|100|7.29|0|100
C|ALIT|20240722|15:23:34.441535|S|200|7.29|0|200
C|ALIT|20240722|15:23:34.441535|S|200|7.29|0|200
C|ALIT|20240722|15:23:34.441536|S|200|7.29|0|200
C|ALIT|20240722|15:23:34.988011|S|20|7.29|0|20
C|ALIT|20240722|15:23:35.024470|S|180|7.29|0|180
C|ALIT|20240722|15:23:35.024471|S|200|7.29|0|200
C|ALIT|20240722|15:23:35.024471|S|200|7.29|0|200
C|ALIT|20240722|15:23:35.550362|S|180|7.29|0|180
C|ALIT|20240722|15:23:35.550362|S|120|7.29|0|120
C|ALIT|20240722|15:23:35.550362|S|200|7.29|0|200
C|ALIT|20240722|15:24:05.793826|S|1|7.3|0|1
C|ALIT|20240722|15:24:05.793826|S|1|7.3|0|1
C|ALIT|20240722|15:25:00.315977|S|21|7.295|0|21
C|ALIT|20240722|15:25:00.601073|S|14|7.295|0|14
C|ALIT|20240722|15:25:58.457638|S|20|7.295|0|20
C|ALIT|20240722|15:28:55.323049|S|6|7.28|0|6
C|ALIT|20240722|15:29:29.745678|S|20|7.285|0|20
C|ALIT|20240722|15:29:47.996686|S|80|7.285|0|80
C|ALIT|20240722|15:30:08.393871|S|700|7.28|0|700
C|ALIT|20240722|15:30:08.404832|S|300|7.28|0|300
C|ALIT|20240722|15:30:08.415773|S|141|7.28|0|141
C|ALIT|20240722|15:30:08.416930|S|41|7.28|0|41
C|ALIT|20240722|15:30:08.416930|S|259|7.28|0|259
C|ALIT|20240722|15:30:19.398909|S|8|7.27|0|8
C|ALIT|20240722|15:30:19.398921|S|2|7.27|0|2
C|ALIT|20240722|15:35:30.592659|S|100|7.28|0|100
C|ALIT|20240722|15:35:30.592659|S|41|7.28|0|41
C|ALIT|20240722|15:35:30.592659|S|96|7.28|0|96
C|ALIT|20240722|15:38:13.864748|S|100|7.28|0|100
C|ALIT|20240722|15:38:13.864761|S|66|7.28|0|66
C|ALIT|20240722|15:38:48.155307|S|300|7.29|0|300
C|ALIT|20240722|15:38:48.155486|S|300|7.29|0|300
C|ALIT|20240722|15:38:50.210103|S|800|7.29|0|800
C|ALIT|20240722|15:40:24.088330|S|800|7.295|0|800
C|ALIT|20240722|15:43:47.188971|S|200|7.3|0|200
C|ALIT|20240722|15:44:01.303612|S|100|7.295|0|100
C|ALIT|20240722|15:44:18.844775|S|200|7.295|0|200
C|ALIT|20240722|15:44:52.956023|S|100|7.3|0|100
C|ALIT|20240722|15:45:40.644102|S|100|7.3|0|100
C|ALIT|20240722|15:46:31.210799|S|100|7.3|0|100
C|ALIT|20240722|15:46:48.307157|S|300|7.3|0|300
C|ALIT|20240722|15:46:48.317413|S|64|7.3|0|64
C|ALIT|20240722|15:47:06.946892|S|129|7.3|0|129
C|ALIT|20240722|15:47:06.946892|S|71|7.3|0|71
C|ALIT|20240722|15:47:21.732038|S|36|7.3|0|36
C|ALIT|20240722|15:47:21.732038|S|164|7.3|0|164
C|ALIT|20240722|15:47:34.215650|S|100|7.3|0|100
C|ALIT|20240722|15:47:45.157925|S|36|7.3|0|36
C|ALIT|20240722|15:47:45.157926|S|164|7.3|0|164
C|ALIT|20240722|15:47:55.710293|S|64|7.3|0|64
C|ALIT|20240722|15:47:55.710293|S|36|7.3|0|36
C|ALIT|20240722|15:48:01.365672|S|40|7.29|0|40
C|ALIT|20240722|15:48:20.911398|S|5|7.3|0|5
C|ALIT|20240722|15:48:33.995062|S|8|7.3|0|8
C|ALIT|20240722|15:50:30.500851|S|5|7.3|0|5
C|ALIT|20240722|15:51:02.202429|S|98|7.3|0|98
C|ALIT|20240722|15:51:03.622826|S|327|7.3|0|327
C|ALIT|20240722|15:51:03.622837|S|656|7.3|0|656
C|ALIT|20240722|15:51:03.622837|S|1000|7.3|0|1000
C|ALIT|20240722|15:51:32.220391|S|25|7.31|0|25
C|ALIT|20240722|15:51:50.244326|S|200|7.31|0|200
C|ALIT|20240722|15:51:59.318814|S|6|7.31|0|6
C|ALIT|20240722|15:52:35.027675|S|800|7.31|0|800
C|ALIT|20240722|15:52:50.348242|S|800|7.31|0|800
C|ALIT|20240722|15:52:56.821840|S|100|7.31|0|100
C|ALIT|20240722|15:53:22.371275|S|600|7.31|0|600
C|ALIT|20240722|15:53:36.751781|S|200|7.31|0|200
C|ALIT|20240722|15:54:42.735616|S|83|7.31|0|83
C|ALIT|20240722|15:54:46.467106|S|500|7.31|0|500
C|ALIT|20240722|15:55:03.549828|S|500|7.31|0|500
C|ALIT|20240722|15:55:18.611781|S|6|7.31|0|6
C|ALIT|20240722|15:55:41.380347|S|200|7.31|0|200
C|ALIT|20240722|15:55:48.281373|S|83|7.31|0|83
C|ALIT|20240722|15:56:02.736915|S|6|7.31|0|6
C|ALIT|20240722|15:56:03.419598|S|800|7.31|0|800
C|ALIT|20240722|15:56:08.165824|S|25|7.31|0|25
C|ALIT|20240722|15:56:18.834146|S|1000|7.305|0|1000
C|ALIT|20240722|15:56:20.666854|S|6|7.305|0|6
C|ALIT|20240722|15:56:31.030023|S|3|7.31|0|3
C|ALIT|20240722|15:56:31.030023|S|2|7.31|0|2
C|ALIT|20240722|15:56:35.837804|S|112|7.31|0|112
C|ALIT|20240722|15:56:35.837804|S|88|7.31|0|88
C|ALIT|20240722|15:56:47.928883|S|5|7.31|0|5
C|ALIT|20240722|15:58:38.265905|S|700|7.32|0|700
C|ALIT|20240722|15:58:57.359365|S|1|7.32|0|1
C|ALIT|20240722|15:58:58.064875|S|47|7.32|0|47
C|ALIT|20240722|15:58:58.064875|S|6|7.32|0|6
C|ALIT|20240722|15:59:00.226601|S|100|7.315|0|100
C|ALIT|20240722|15:59:04.473146|S|100|7.315|0|100
C|ALIT|20240722|15:59:04.473146|S|163|7.31|0|163
C|ALIT|20240722|15:59:04.668701|S|6|7.32|0|6
C|ALIT|20240722|15:59:23.877772|S|202|7.325|0|202
C|ALIT|20240722|15:59:23.939752|S|37|7.33|0|37
C|ALIT|20240722|15:59:25.643628|S|2|7.325|0|2
C|ALIT|20240722|15:59:26.890571|S|2|7.325|0|2
C|ALIT|20240722|15:59:31.515044|S|100|7.33|0|100
C|ALIT|20240722|15:59:47.362894|S|62|7.32|0|62
C|ALIT|20240722|15:59:50.184279|S|200|7.33|0|200
C|ALK|20240722|09:41:47.090821|S|63|37.72|0|63
C|ALK|20240722|10:43:51.108627|S|33|38.09|0|33
C|ALK|20240722|10:44:56.709625|S|24|38.11|0|24
C|ALK|20240722|10:52:35.663961|S|1|38.07|0|1
C|ALK|20240722|10:56:29.551198|S|5|38.16|0|5
C|ALK|20240722|11:24:33.992800|S|1|38.22|0|1
C|ALK|20240722|11:38:52.511102|S|150|38.2|0|150
C|ALK|20240722|12:56:06.155518|S|100|38.42|0|100
C|ALK|20240722|12:58:43.476818|S|84|38.41|0|84
C|ALK|20240722|12:58:43.476894|S|10|38.41|0|10
C|ALK|20240722|13:09:49.783012|S|5|38.4|0|5
C|ALK|20240722|13:40:01.866049|S|4|38.35|0|4
C|ALK|20240722|13:40:01.866049|S|7|38.35|0|7
C|ALK|20240722|14:09:18.335200|S|100|38.44|0|100
C|ALK|20240722|14:52:02.813899|S|94|38.41|0|94
C|ALK|20240722|15:12:19.291432|S|1|38.53|0|1
C|ALK|20240722|15:34:36.487738|S|34|38.8|0|34
C|ALK|20240722|15:34:36.487738|S|1|38.8|0|1
C|ALK|20240722|15:50:00.012207|S|100|38.77|0|100
C|ALK|20240722|15:59:02.215216|S|100|38.81|0|100
C|ALK|20240722|15:59:02.215229|S|1|38.81|0|1
C|ALK|20240722|15:59:02.215263|S|99|38.81|0|99
C|ALK|20240722|15:59:50.152455|S|100|38.74|0|100
C|ALKS|20240722|09:37:57.982659|S|1|25.04|0|1
C|ALKS|20240722|09:45:50.076477|S|108|24.93|0|108
C|ALKS|20240722|09:46:29.742048|S|100|25.02|0|100
C|ALKS|20240722|10:09:21.426311|S|6|24.88|0|6
C|ALKS|20240722|10:09:21.426324|S|31|24.88|0|31
C|ALKS|20240722|10:18:49.765201|S|100|24.86|0|100
C|ALKS|20240722|10:48:20.258370|S|100|24.79|0|100
C|ALKS|20240722|10:48:20.258989|S|50|24.79|0|50
C|ALKS|20240722|10:59:20.028290|S|150|24.89|0|150
C|ALKS|20240722|11:04:20.616188|S|10|24.92|0|10
C|ALKS|20240722|11:06:20.070272|S|11|24.92|0|11
C|ALKS|20240722|11:14:27.743840|S|150|24.85|0|150
C|ALKS|20240722|11:23:13.747680|S|73|24.83|0|73
C|ALKS|20240722|11:23:13.747680|S|50|24.83|0|50
C|ALKS|20240722|11:27:20.275265|S|150|24.82|0|150
C|ALKS|20240722|11:36:37.008426|S|16|24.75|0|16
C|ALKS|20240722|11:46:48.028781|S|100|24.68|0|100
C|ALKS|20240722|11:49:11.835715|S|150|24.75|0|150
C|ALKS|20240722|11:53:47.356825|S|97|24.72|0|97
C|ALKS|20240722|12:13:20.376135|S|1|24.5|0|1
C|ALKS|20240722|12:16:21.568432|S|15|24.54|0|15
C|ALKS|20240722|12:36:07.408701|S|6|24.52|0|6
C|ALKS|20240722|12:41:24.496734|S|5|24.5|0|5
C|ALKS|20240722|12:41:24.496808|S|5|24.5|0|5
C|ALKS|20240722|12:41:24.496864|S|5|24.5|0|5
C|ALKS|20240722|12:41:24.496918|S|5|24.5|0|5
C|ALKS|20240722|12:41:24.496970|S|5|24.5|0|5
C|ALKS|20240722|12:41:24.497023|S|5|24.5|0|5
C|ALKS|20240722|12:41:24.497078|S|5|24.5|0|5
C|ALKS|20240722|12:41:24.497134|S|5|24.5|0|5
C|ALKS|20240722|12:41:24.497186|S|5|24.5|0|5
C|ALKS|20240722|12:41:24.497239|S|5|24.5|0|5
C|ALKS|20240722|12:42:48.783511|S|5|24.5|0|5
C|ALKS|20240722|12:42:48.783574|S|5|24.5|0|5
C|ALKS|20240722|12:42:48.783628|S|5|24.5|0|5
C|ALKS|20240722|12:42:48.783683|S|5|24.5|0|5
C|ALKS|20240722|12:42:48.783739|S|5|24.5|0|5
C|ALKS|20240722|12:43:37.464033|S|100|24.5|0|100
C|ALKS|20240722|12:43:37.464108|S|5|24.5|0|5
C|ALKS|20240722|12:43:37.464207|S|100|24.5|0|100
C|ALKS|20240722|12:43:37.464215|S|5|24.5|0|5
C|ALKS|20240722|12:43:37.464280|S|5|24.5|0|5
C|ALKS|20240722|12:43:37.465775|S|100|24.5|0|100
C|ALKS|20240722|12:43:37.465828|S|5|24.5|0|5
C|ALKS|20240722|12:43:37.465959|S|5|24.5|0|5
C|ALKS|20240722|12:43:37.466013|S|5|24.5|0|5
C|ALKS|20240722|12:43:37.466229|S|100|24.5|0|100
C|ALKS|20240722|12:43:37.484312|S|100|24.5|0|100
C|ALKS|20240722|12:43:37.484790|S|100|24.5|0|100
C|ALKS|20240722|12:43:37.484841|S|5|24.5|0|5
C|ALKS|20240722|12:43:37.484887|S|9|24.5|0|9
C|ALKS|20240722|12:43:37.484899|S|5|24.5|0|5
C|ALKS|20240722|12:43:37.484959|S|5|24.5|0|5
C|ALKS|20240722|12:43:37.484967|S|100|24.5|0|100
C|ALKS|20240722|12:43:37.485018|S|5|24.5|0|5
C|ALKS|20240722|12:43:37.485211|S|5|24.5|0|5
C|ALKS|20240722|12:43:37.485266|S|5|24.5|0|5
C|ALKS|20240722|12:43:37.485272|S|100|24.5|0|100
C|ALKS|20240722|12:43:37.485329|S|5|24.5|0|5
C|ALKS|20240722|12:43:37.485368|S|100|24.5|0|100
C|ALKS|20240722|12:43:37.485386|S|5|24.5|0|5
C|ALKS|20240722|12:43:37.485443|S|5|24.5|0|5
C|ALKS|20240722|12:43:37.485498|S|4|24.5|0|4
C|ALKS|20240722|12:43:37.485802|S|62|24.5|0|62
C|ALKS|20240722|12:43:37.485941|S|100|24.5|0|100
C|ALKS|20240722|12:43:40.197447|S|100|24.5|0|100
C|ALKS|20240722|13:28:57.669516|S|15|24.55|0|15
C|ALKS|20240722|13:28:57.669522|S|5|24.55|0|5
C|ALKS|20240722|13:31:38.339642|S|5|24.55|0|5
C|ALKS|20240722|13:31:38.339704|S|5|24.55|0|5
C|ALKS|20240722|13:31:38.339757|S|5|24.55|0|5
C|ALKS|20240722|13:31:38.339811|S|5|24.55|0|5
C|ALKS|20240722|13:31:38.339865|S|5|24.55|0|5
C|ALKS|20240722|13:31:38.339918|S|5|24.55|0|5
C|ALKS|20240722|13:31:38.339971|S|5|24.55|0|5
C|ALKS|20240722|13:31:38.340023|S|5|24.55|0|5
C|ALKS|20240722|13:31:38.340076|S|5|24.55|0|5
C|ALKS|20240722|13:31:38.340128|S|5|24.55|0|5
C|ALKS|20240722|13:32:07.411478|S|5|24.55|0|5
C|ALKS|20240722|13:32:08.014065|S|5|24.55|0|5
C|ALKS|20240722|13:32:38.846497|S|5|24.55|0|5
C|ALKS|20240722|13:32:38.846561|S|5|24.55|0|5
C|ALKS|20240722|13:32:38.846685|S|5|24.55|0|5
C|ALKS|20240722|13:32:38.884033|S|23|24.55|0|23
C|ALKS|20240722|13:32:42.998695|S|5|24.55|0|5
C|ALKS|20240722|13:32:43.000047|S|5|24.55|0|5
C|ALKS|20240722|13:32:52.745354|S|5|24.55|0|5
C|ALKS|20240722|13:32:52.745429|S|5|24.55|0|5
C|ALKS|20240722|13:32:52.745484|S|5|24.55|0|5
C|ALKS|20240722|13:32:52.745540|S|4|24.55|0|4
C|ALKS|20240722|13:35:27.806588|S|100|24.56|0|100
C|ALKS|20240722|14:52:21.915940|S|9|24.75|0|9
C|ALKS|20240722|15:12:43.557960|S|5|24.8|0|5
C|ALKS|20240722|15:12:43.558019|S|5|24.8|0|5
C|ALKS|20240722|15:12:43.558080|S|5|24.8|0|5
C|ALKS|20240722|15:12:43.558136|S|5|24.8|0|5
C|ALKS|20240722|15:12:43.558192|S|5|24.8|0|5
C|ALKS|20240722|15:12:45.007263|S|5|24.8|0|5
C|ALKS|20240722|15:12:47.245864|S|5|24.8|0|5
C|ALKS|20240722|15:12:47.245934|S|5|24.8|0|5
C|ALKS|20240722|15:12:47.245994|S|5|24.8|0|5
C|ALKS|20240722|15:12:47.246051|S|5|24.8|0|5
C|ALKS|20240722|15:12:47.246108|S|5|24.8|0|5
C|ALKS|20240722|15:12:47.246168|S|5|24.8|0|5
C|ALKS|20240722|15:12:47.247176|S|5|24.8|0|5
C|ALKS|20240722|15:12:47.247236|S|5|24.8|0|5
C|ALKS|20240722|15:12:47.247298|S|5|24.8|0|5
C|ALKS|20240722|15:12:47.247512|S|5|24.8|0|5
C|ALKS|20240722|15:13:09.870787|S|5|24.8|0|5
C|ALKS|20240722|15:13:09.870863|S|5|24.8|0|5
C|ALKS|20240722|15:13:09.870922|S|5|24.8|0|5
C|ALKS|20240722|15:13:09.870976|S|5|24.8|0|5
C|ALKS|20240722|15:13:09.871033|S|5|24.8|0|5
C|ALKS|20240722|15:13:09.871088|S|5|24.8|0|5
C|ALKS|20240722|15:13:09.871146|S|5|24.8|0|5
C|ALKS|20240722|15:13:09.871199|S|5|24.8|0|5
C|ALKS|20240722|15:13:09.871290|S|5|24.8|0|5
C|ALKS|20240722|15:13:09.871344|S|5|24.8|0|5
C|ALKS|20240722|15:14:56.296896|S|5|24.8|0|5
C|ALKS|20240722|15:14:56.296966|S|5|24.8|0|5
C|ALKS|20240722|15:14:56.297022|S|5|24.8|0|5
C|ALKS|20240722|15:14:56.297075|S|5|24.8|0|5
C|ALKS|20240722|15:14:56.297130|S|5|24.8|0|5
C|ALKS|20240722|15:14:56.297183|S|5|24.8|0|5
C|ALKS|20240722|15:14:56.297237|S|5|24.8|0|5
C|ALKS|20240722|15:14:56.297290|S|5|24.8|0|5
C|ALKS|20240722|15:17:57.691324|S|4|24.8|0|4
C|ALKS|20240722|15:20:07.079152|S|25|24.8|0|25
C|ALKS|20240722|15:20:19.868214|S|25|24.8|0|25
C|ALKS|20240722|15:21:32.513083|S|19|24.8|0|19
C|ALKS|20240722|15:21:58.322358|S|25|24.8|0|25
C|ALKS|20240722|15:22:15.591897|S|1|24.8|0|1
C|ALKS|20240722|15:27:14.881400|S|5|24.8|0|5
C|ALKS|20240722|15:27:14.881462|S|5|24.8|0|5
C|ALKS|20240722|15:27:14.881516|S|5|24.8|0|5
C|ALKS|20240722|15:27:14.881665|S|5|24.8|0|5
C|ALKS|20240722|15:27:14.881723|S|5|24.8|0|5
C|ALKS|20240722|15:30:08.454845|S|26|24.8|0|26
C|ALKS|20240722|15:31:22.087383|S|1|24.79|0|1
C|ALKS|20240722|15:31:22.615884|S|5|24.8|0|5
C|ALKS|20240722|15:31:22.615945|S|5|24.8|0|5
C|ALKS|20240722|15:31:22.616001|S|5|24.8|0|5
C|ALKS|20240722|15:31:22.616055|S|5|24.8|0|5
C|ALKS|20240722|15:31:22.616110|S|5|24.8|0|5
C|ALKS|20240722|15:31:22.616166|S|5|24.8|0|5
C|ALKS|20240722|15:31:22.616222|S|5|24.8|0|5
C|ALKS|20240722|15:31:22.616275|S|5|24.8|0|5
C|ALKS|20240722|15:31:22.616329|S|5|24.8|0|5
C|ALKS|20240722|15:31:22.616383|S|5|24.8|0|5
C|ALKS|20240722|15:31:52.173311|S|5|24.8|0|5
C|ALKS|20240722|15:31:52.173382|S|5|24.8|0|5
C|ALKS|20240722|15:31:52.173437|S|5|24.8|0|5
C|ALKS|20240722|15:31:52.173491|S|5|24.8|0|5
C|ALKS|20240722|15:31:52.173547|S|5|24.8|0|5
C|ALKS|20240722|15:31:52.173607|S|5|24.8|0|5
C|ALKS|20240722|15:31:52.173662|S|5|24.8|0|5
C|ALKS|20240722|15:31:52.173715|S|5|24.8|0|5
C|ALKS|20240722|15:31:52.173769|S|3|24.8|0|3
C|ALKS|20240722|15:32:22.361382|S|35|24.8|0|35
C|ALKS|20240722|15:32:36.864150|S|37|24.8|0|37
C|ALKS|20240722|15:33:05.232602|S|37|24.8|0|37
C|ALKS|20240722|15:33:10.490791|S|100|24.8|0|100
C|ALKS|20240722|15:33:10.490859|S|39|24.8|0|39
C|ALKS|20240722|15:33:12.738673|S|100|24.8|0|100
C|ALKS|20240722|15:33:15.712990|S|100|24.8|0|100
C|ALKS|20240722|15:33:15.974744|S|100|24.8|0|100
C|ALKS|20240722|15:33:19.080314|S|26|24.8|0|26
C|ALKS|20240722|15:33:33.061890|S|39|24.8|0|39
C|ALKS|20240722|15:33:33.064052|S|21|24.8|0|21
C|ALKS|20240722|15:33:50.575006|S|2|24.8|0|2
C|ALKS|20240722|15:34:17.319225|S|100|24.8|0|100
C|ALKS|20240722|15:34:58.233107|S|57|24.8|0|57
C|ALKS|20240722|15:35:20.343106|S|39|24.8|0|39
C|ALKS|20240722|15:35:31.292679|S|2|24.8|0|2
C|ALKS|20240722|15:35:37.477714|S|47|24.8|0|47
C|ALKS|20240722|15:36:05.151911|S|100|24.8|0|100
C|ALKS|20240722|15:36:05.151923|S|38|24.8|0|38
C|ALKS|20240722|15:36:05.152100|S|1|24.8|0|1
C|ALKS|20240722|15:36:05.152395|S|38|24.8|0|38
C|ALKS|20240722|15:36:09.068681|S|100|24.8|0|100
C|ALKS|20240722|15:37:20.426398|S|25|24.8|0|25
C|ALKS|20240722|15:39:47.016167|S|3|24.8|0|3
C|ALKS|20240722|15:40:29.813505|S|5|24.8|0|5
C|ALKS|20240722|15:40:29.813536|S|39|24.8|0|39
C|ALKS|20240722|15:40:29.813555|S|70|24.8|0|70
C|ALKS|20240722|15:40:29.813582|S|5|24.8|0|5
C|ALKS|20240722|15:40:52.744526|S|12|24.8|0|12
C|ALKS|20240722|15:40:52.764833|S|2|24.8|0|2
C|ALKS|20240722|15:40:56.401481|S|100|24.8|0|100
C|ALKS|20240722|15:41:00.500712|S|76|24.8|0|76
C|ALKS|20240722|15:41:00.500727|S|11|24.8|0|11
C|ALKS|20240722|15:41:01.851547|S|5|24.8|0|5
C|ALKS|20240722|15:41:07.453334|S|6|24.8|0|6
C|ALKS|20240722|15:41:07.453448|S|5|24.8|0|5
C|ALKS|20240722|15:41:07.453522|S|5|24.8|0|5
C|ALKS|20240722|15:41:07.453581|S|5|24.8|0|5
C|ALKS|20240722|15:41:07.453637|S|5|24.8|0|5
C|ALKS|20240722|15:41:07.453690|S|5|24.8|0|5
C|ALKS|20240722|15:41:07.453744|S|5|24.8|0|5
C|ALKS|20240722|15:41:07.453798|S|5|24.8|0|5
C|ALKS|20240722|15:41:07.453853|S|5|24.8|0|5
C|ALKS|20240722|15:41:07.453904|S|5|24.8|0|5
C|ALKS|20240722|15:41:07.453959|S|5|24.8|0|5
C|ALKS|20240722|15:41:14.420967|S|100|24.8|0|100
C|ALKS|20240722|15:43:29.732683|S|2|24.8|0|2
C|ALKS|20240722|15:43:33.460997|S|100|24.8|0|100
C|ALKS|20240722|15:43:39.584593|S|3|24.8|0|3
C|ALKS|20240722|15:45:03.273181|S|200|24.8|0|200
C|ALKS|20240722|15:45:03.273240|S|49|24.8|0|49
C|ALKS|20240722|15:45:03.273253|S|95|24.8|0|95
C|ALKS|20240722|15:45:07.171198|S|5|24.8|0|5
C|ALKS|20240722|15:45:07.171278|S|5|24.8|0|5
C|ALKS|20240722|15:45:07.171332|S|5|24.8|0|5
C|ALKS|20240722|15:45:07.171388|S|5|24.8|0|5
C|ALKS|20240722|15:45:07.171447|S|5|24.8|0|5
C|ALKS|20240722|15:45:07.171511|S|5|24.8|0|5
C|ALKS|20240722|15:45:07.171568|S|5|24.8|0|5
C|ALKS|20240722|15:45:07.171624|S|5|24.8|0|5
C|ALKS|20240722|15:45:07.171683|S|5|24.8|0|5
C|ALKS|20240722|15:45:07.171753|S|5|24.8|0|5
C|ALKS|20240722|15:45:20.926263|S|46|24.8|0|46
C|ALKS|20240722|15:45:22.620891|S|94|24.8|0|94
C|ALKS|20240722|15:45:22.620953|S|5|24.8|0|5
C|ALKS|20240722|15:45:25.739788|S|100|24.8|0|100
C|ALKS|20240722|15:45:52.492365|S|2|24.8|0|2
C|ALKS|20240722|15:46:03.151032|S|3|24.8|0|3
C|ALKS|20240722|15:46:06.518961|S|2|24.8|0|2
C|ALKS|20240722|15:46:23.752581|S|8|24.8|0|8
C|ALKS|20240722|15:46:23.752581|S|11|24.8|0|11
C|ALKS|20240722|15:47:15.700774|S|5|24.8|0|5
C|ALKS|20240722|15:48:50.764478|S|3|24.8|0|3
C|ALKS|20240722|15:49:01.818760|S|1|24.8|0|1
C|ALKS|20240722|15:49:12.607819|S|1|24.8|0|1
C|ALKS|20240722|15:49:12.607873|S|53|24.8|0|53
C|ALKS|20240722|15:49:34.158079|S|47|24.8|0|47
C|ALKS|20240722|15:49:34.158092|S|85|24.8|0|85
C|ALKS|20240722|15:49:34.158097|S|100|24.8|0|100
C|ALKS|20240722|15:49:34.158136|S|5|24.8|0|5
C|ALKS|20240722|15:49:48.567883|S|3|24.8|0|3
C|ALKS|20240722|15:49:48.567933|S|37|24.8|0|37
C|ALKS|20240722|15:53:28.141593|S|91|24.8|0|91
C|ALKS|20240722|15:54:50.028772|S|567|24.8|0|567
C|ALKS|20240722|15:54:50.028785|S|700|24.8|0|700
C|ALKS|20240722|15:54:50.028807|S|5|24.8|0|5
C|ALKS|20240722|15:54:50.028816|S|100|24.8|0|100
C|ALKS|20240722|15:54:50.028923|S|79|24.8|0|79
C|ALKS|20240722|15:54:50.028947|S|100|24.8|0|100
C|ALKS|20240722|15:54:52.271311|S|160|24.8|0|160
C|ALKS|20240722|15:55:19.289134|S|1|24.79|0|1
C|ALKS|20240722|15:56:32.837178|S|31|24.77|0|31
C|ALKS|20240722|15:56:52.349535|S|35|24.79|0|35
C|ALKS|20240722|15:58:12.775885|S|25|24.78|0|25
C|ALKS|20240722|15:58:12.775885|S|75|24.78|0|75
C|ALKS|20240722|15:58:28.061075|S|120|24.8|0|120
C|ALKS|20240722|15:58:38.434473|S|76|24.8|0|76
C|ALKS|20240722|15:58:55.007904|S|16|24.79|0|16
C|ALKS|20240722|15:58:56.249598|S|90|24.8|0|90
C|ALKS|20240722|15:58:56.249626|S|103|24.8|0|103
C|ALKS|20240722|15:59:00.111647|S|20|24.8|0|20
C|ALKS|20240722|15:59:02.100291|S|43|24.8|0|43
C|ALKS|20240722|15:59:02.100830|S|43|24.8|0|43
C|ALKS|20240722|15:59:05.964296|S|100|24.79|0|100
C|ALKS|20240722|15:59:05.965397|S|20|24.79|0|20
C|ALKS|20240722|15:59:05.965397|S|8|24.79|0|8
C|ALKS|20240722|15:59:12.692911|S|12|24.8|0|12
C|ALKS|20240722|15:59:12.693262|S|13|24.8|0|13
C|ALKS|20240722|15:59:13.878910|S|55|24.8|0|55
C|ALKS|20240722|15:59:26.633695|S|200|24.79|0|200
C|ALKS|20240722|15:59:29.787269|S|146|24.74|0|146
C|ALKS|20240722|15:59:29.787987|S|46|24.74|0|46
C|ALKS|20240722|15:59:29.788007|S|146|24.74|0|146
C|ALKS|20240722|15:59:29.788014|S|146|24.74|0|146
C|ALKS|20240722|15:59:29.824707|S|284|24.74|0|284
C|ALKS|20240722|15:59:29.824707|S|116|24.74|0|116
C|ALKS|20240722|15:59:29.824774|S|16|24.74|0|16
C|ALKS|20240722|15:59:50.375217|S|64|24.8|0|64
C|ALKT|20240722|09:38:44.210800|S|4|33.39|0|4
C|ALKT|20240722|11:08:54.939977|S|4|33.34|0|4
C|ALKT|20240722|12:27:01.716610|S|32|33.43|0|32
C|ALKT|20240722|12:27:41.520736|S|4|33.44|0|4
C|ALKT|20240722|13:14:58.437040|S|1|33.51|0|1
C|ALKT|20240722|13:17:07.682487|S|3|33.51|0|3
C|ALKT|20240722|15:13:17.972066|S|10|33.63|0|10
C|ALKT|20240722|15:57:02.635606|S|75|33.98|0|75
C|ALKT|20240722|15:57:28.532870|S|10|33.96|0|10
C|ALL|20240722|10:13:50.381015|S|24|174.45|0|24
C|ALL|20240722|10:13:50.381015|S|24|174.41|0|24
C|ALL|20240722|10:13:50.381015|S|24|174.43|0|24
C|ALL|20240722|10:15:50.852175|S|1|174.42|0|1
C|ALL|20240722|10:15:50.852670|S|4|174.4|0|4
C|ALL|20240722|10:15:50.852670|S|1|174.4|0|1
C|ALL|20240722|10:15:50.852706|S|10|174.39|0|10
C|ALL|20240722|10:15:50.854125|S|1|174.31|0|1
C|ALL|20240722|10:57:39.766083|S|84|175.23|0|84
C|ALL|20240722|11:46:58.530106|S|1|174.8|0|1
C|ALL|20240722|11:57:29.712076|S|100|174.41|0|100
C|ALL|20240722|12:02:21.040697|S|24|174.8|0|24
C|ALL|20240722|12:02:22.953777|S|24|174.82|0|24
C|ALL|20240722|12:08:07.505584|S|100|174.73|0|100
C|ALL|20240722|12:32:59.865682|S|2|174.42|0|2
C|ALL|20240722|12:41:38.640698|S|24|174.56|0|24
C|ALL|20240722|13:42:49.850175|S|24|174.98|0|24
C|ALL|20240722|14:03:03.659553|S|3|175.28|0|3
C|ALL|20240722|14:03:03.659559|S|2|175.28|0|2
C|ALL|20240722|14:20:59.773521|S|3|175.16|0|3
C|ALL|20240722|14:38:01.858660|S|4|175.61|0|4
C|ALL|20240722|14:58:35.002448|S|38|175.48|0|38
C|ALL|20240722|15:01:32.055731|S|10|175.58|0|10
C|ALL|20240722|15:26:25.595029|S|7|174.78|0|7
C|ALL|20240722|15:35:07.921977|S|24|174.84|0|24
C|ALL|20240722|15:48:57.306791|S|24|174.57|0|24
C|ALL|20240722|15:51:35.810346|S|100|175.02|0|100
C|ALL|20240722|15:51:55.837838|S|24|174.94|0|24
C|ALL|20240722|15:51:55.837839|S|66|174.95|0|66
C|ALL|20240722|15:51:55.837839|S|25|174.95|0|25
C|ALL|20240722|15:52:11.230272|S|24|174.92|0|24
C|ALL|20240722|15:54:39.556072|S|24|175.01|0|24
C|ALL|20240722|15:56:00.555651|S|18|174.93|0|18
C|ALL|20240722|15:57:18.445232|S|13|174.9|0|13
C|ALL|20240722|15:58:39.158427|S|23|174.78|0|23
C|ALL|20240722|15:59:56.900774|S|2|174.85|0|2
C|ALL PRJ|20240722|12:29:36.166561|S|1|27.22|0|1
C|ALL PRJ|20240722|12:29:39.020683|S|5|27.22|0|5
C|ALLE|20240722|10:16:10.861359|S|100|123.53|0|100
C|ALLE|20240722|10:19:55.508267|S|1|123.47|0|1
C|ALLE|20240722|10:19:55.508304|S|99|123.47|0|99
C|ALLE|20240722|14:21:22.322438|S|6|125.07|0|6
C|ALLE|20240722|15:30:46.340008|S|69|125.62|0|69
C|ALLE|20240722|15:44:35.088926|S|1|125.62|0|1
C|ALLE|20240722|15:59:16.696316|S|100|126.39|0|100
C|ALLE|20240722|15:59:37.038005|S|9|126.55|0|9
C|ALLE|20240722|15:59:49.438069|S|87|126.59|0|87
C|ALLG|20240722|15:53:13.015346|S|29|1.7|0|29
C|ALLG|20240722|15:56:58.576513|S|29|1.7|0|29
C|ALLG|20240722|15:59:42.417709|S|29|1.7|0|29
C|ALLK|20240722|09:51:47.693236|S|100|.689|0|100
C|ALLO|20240722|09:32:12.588635|S|9|2.82|0|9
C|ALLO|20240722|09:32:47.018380|S|6|2.8|0|6
C|ALLO|20240722|09:41:31.302903|S|31|2.79|0|31
C|ALLO|20240722|09:43:26.875619|S|20|2.77|0|20
C|ALLO|20240722|09:44:04.644069|S|6|2.79|0|6
C|ALLO|20240722|09:46:20.720964|S|1|2.78|0|1
C|ALLO|20240722|09:46:20.720964|S|2|2.78|0|2
C|ALLO|20240722|09:46:20.720964|S|2|2.78|0|2
C|ALLO|20240722|09:46:20.720965|S|5|2.78|0|5
C|ALLO|20240722|09:46:20.720965|S|4|2.78|0|4
C|ALLO|20240722|09:48:03.705837|S|4|2.78|0|4
C|ALLO|20240722|09:48:25.755296|S|2|2.78|0|2
C|ALLO|20240722|09:51:04.147383|S|4|2.79|0|4
C|ALLO|20240722|09:51:04.147383|S|1|2.79|0|1
C|ALLO|20240722|09:51:04.147383|S|6|2.79|0|6
C|ALLO|20240722|10:02:32.203884|S|26|2.74|0|26
C|ALLO|20240722|10:02:55.386768|S|7|2.75|0|7
C|ALLO|20240722|10:02:55.386768|S|7|2.75|0|7
C|ALLO|20240722|10:02:55.386768|S|6|2.75|0|6
C|ALLO|20240722|10:02:55.386770|S|9|2.75|0|9
C|ALLO|20240722|10:02:55.386770|S|8|2.75|0|8
C|ALLO|20240722|10:02:55.386770|S|2|2.75|0|2
C|ALLO|20240722|10:02:56.810961|S|2|2.76|0|2
C|ALLO|20240722|10:07:40.022247|S|22|2.76|0|22
C|ALLO|20240722|10:09:40.492775|S|1|2.76|0|1
C|ALLO|20240722|10:09:53.353797|S|100|2.75|0|100
C|ALLO|20240722|10:10:41.674369|S|4|2.75|0|4
C|ALLO|20240722|10:10:41.674369|S|100|2.75|0|100
C|ALLO|20240722|10:10:41.674369|S|8|2.75|0|8
C|ALLO|20240722|10:15:26.227494|S|2|2.75|0|2
C|ALLO|20240722|10:15:26.227495|S|3|2.75|0|3
C|ALLO|20240722|10:15:26.227495|S|1|2.75|0|1
C|ALLO|20240722|10:15:26.227496|S|2|2.75|0|2
C|ALLO|20240722|10:15:26.227496|S|4|2.75|0|4
C|ALLO|20240722|10:15:26.227496|S|6|2.75|0|6
C|ALLO|20240722|10:15:26.227497|S|100|2.75|0|100
C|ALLO|20240722|10:15:26.227498|S|1|2.75|0|1
C|ALLO|20240722|10:15:26.227498|S|9|2.75|0|9
C|ALLO|20240722|10:15:26.227498|S|1|2.75|0|1
C|ALLO|20240722|10:15:26.227498|S|1|2.75|0|1
C|ALLO|20240722|10:16:13.953899|S|1|2.76|0|1
C|ALLO|20240722|10:16:13.953900|S|3|2.76|0|3
C|ALLO|20240722|10:16:13.953900|S|5|2.76|0|5
C|ALLO|20240722|10:16:13.953900|S|1|2.76|0|1
C|ALLO|20240722|10:16:13.953901|S|100|2.76|0|100
C|ALLO|20240722|10:17:09.320427|S|100|2.75|0|100
C|ALLO|20240722|10:17:09.320427|S|1|2.75|0|1
C|ALLO|20240722|10:17:09.320427|S|1|2.75|0|1
C|ALLO|20240722|10:17:09.320428|S|1|2.75|0|1
C|ALLO|20240722|10:17:34.895309|S|2|2.76|0|2
C|ALLO|20240722|10:17:34.895309|S|1|2.76|0|1
C|ALLO|20240722|10:17:34.895309|S|1|2.76|0|1
C|ALLO|20240722|10:17:34.895311|S|100|2.76|0|100
C|ALLO|20240722|10:17:34.895311|S|4|2.76|0|4
C|ALLO|20240722|10:17:34.895311|S|1|2.76|0|1
C|ALLO|20240722|10:17:34.895311|S|1|2.76|0|1
C|ALLO|20240722|10:17:34.895312|S|4|2.76|0|4
C|ALLO|20240722|10:18:32.757479|S|2|2.76|0|2
C|ALLO|20240722|10:18:32.757479|S|8|2.76|0|8
C|ALLO|20240722|10:18:49.313579|S|1|2.77|0|1
C|ALLO|20240722|10:18:49.313579|S|1|2.77|0|1
C|ALLO|20240722|10:18:49.313579|S|1|2.77|0|1
C|ALLO|20240722|10:18:49.313580|S|1|2.77|0|1
C|ALLO|20240722|10:18:49.313580|S|3|2.77|0|3
C|ALLO|20240722|10:20:14.641234|S|3|2.77|0|3
C|ALLO|20240722|10:20:14.641234|S|1|2.77|0|1
C|ALLO|20240722|10:20:14.641234|S|1|2.77|0|1
C|ALLO|20240722|10:20:14.641235|S|80|2.77|0|80
C|ALLO|20240722|10:20:14.644407|S|6|2.78|0|6
C|ALLO|20240722|10:20:14.644407|S|9|2.78|0|9
C|ALLO|20240722|10:20:14.964773|S|100|2.78|0|100
C|ALLO|20240722|10:21:24.635772|S|3|2.79|0|3
C|ALLO|20240722|10:21:24.635772|S|100|2.79|0|100
C|ALLO|20240722|10:21:24.635772|S|1|2.79|0|1
C|ALLO|20240722|10:21:24.635773|S|1|2.79|0|1
C|ALLO|20240722|10:21:24.635774|S|3|2.79|0|3
C|ALLO|20240722|10:21:24.635774|S|2|2.79|0|2
C|ALLO|20240722|10:22:10.650654|S|1|2.8|0|1
C|ALLO|20240722|10:22:10.650654|S|100|2.8|0|100
C|ALLO|20240722|10:22:10.650655|S|1|2.8|0|1
C|ALLO|20240722|10:22:34.263572|S|1|2.8|0|1
C|ALLO|20240722|10:23:15.877456|S|1|2.8|0|1
C|ALLO|20240722|10:23:15.877456|S|100|2.8|0|100
C|ALLO|20240722|10:23:36.679880|S|1|2.81|0|1
C|ALLO|20240722|10:32:38.033066|S|7|2.79|0|7
C|ALLO|20240722|10:32:38.033066|S|8|2.79|0|8
C|ALLO|20240722|10:32:38.033066|S|15|2.79|0|15
C|ALLO|20240722|10:32:38.033067|S|1|2.79|0|1
C|ALLO|20240722|10:32:38.033067|S|14|2.79|0|14
C|ALLO|20240722|10:32:38.033067|S|12|2.79|0|12
C|ALLO|20240722|10:32:38.033069|S|14|2.79|0|14
C|ALLO|20240722|10:32:38.033069|S|12|2.79|0|12
C|ALLO|20240722|10:32:38.033070|S|13|2.79|0|13
C|ALLO|20240722|10:32:38.033070|S|7|2.79|0|7
C|ALLO|20240722|10:34:51.129314|S|9|2.79|0|9
C|ALLO|20240722|10:34:51.129314|S|1|2.79|0|1
C|ALLO|20240722|10:34:51.129314|S|1|2.79|0|1
C|ALLO|20240722|10:34:51.129315|S|7|2.79|0|7
C|ALLO|20240722|10:34:51.129315|S|1|2.79|0|1
C|ALLO|20240722|10:34:51.129315|S|1|2.79|0|1
C|ALLO|20240722|10:34:51.129315|S|2|2.79|0|2
C|ALLO|20240722|10:35:55.720464|S|13|2.79|0|13
C|ALLO|20240722|10:35:55.720464|S|10|2.79|0|10
C|ALLO|20240722|10:35:55.720464|S|27|2.79|0|27
C|ALLO|20240722|10:39:38.475129|S|15|2.8|0|15
C|ALLO|20240722|10:39:38.475129|S|17|2.8|0|17
C|ALLO|20240722|10:39:38.475130|S|14|2.8|0|14
C|ALLO|20240722|10:39:38.475131|S|7|2.8|0|7
C|ALLO|20240722|10:39:38.475131|S|9|2.8|0|9
C|ALLO|20240722|10:39:38.475131|S|11|2.8|0|11
C|ALLO|20240722|10:39:38.475131|S|8|2.8|0|8
C|ALLO|20240722|10:43:52.324495|S|7|2.8|0|7
C|ALLO|20240722|10:43:52.324495|S|9|2.8|0|9
C|ALLO|20240722|10:43:52.324496|S|6|2.8|0|6
C|ALLO|20240722|10:43:52.324496|S|5|2.8|0|5
C|ALLO|20240722|10:43:52.324497|S|9|2.8|0|9
C|ALLO|20240722|10:43:52.324497|S|7|2.8|0|7
C|ALLO|20240722|10:43:52.324497|S|6|2.8|0|6
C|ALLO|20240722|10:43:52.324497|S|11|2.8|0|11
C|ALLO|20240722|10:43:52.324497|S|11|2.8|0|11
C|ALLO|20240722|10:43:52.324499|S|16|2.8|0|16
C|ALLO|20240722|10:50:17.184057|S|14|2.79|0|14
C|ALLO|20240722|10:50:17.184057|S|28|2.79|0|28
C|ALLO|20240722|10:50:17.184057|S|4|2.79|0|4
C|ALLO|20240722|10:50:17.184058|S|47|2.79|0|47
C|ALLO|20240722|10:51:49.746867|S|100|2.78|0|100
C|ALLO|20240722|10:52:29.644525|S|1|2.78|0|1
C|ALLO|20240722|10:52:29.644525|S|9|2.78|0|9
C|ALLO|20240722|10:52:29.644525|S|6|2.78|0|6
C|ALLO|20240722|10:52:29.644526|S|10|2.78|0|10
C|ALLO|20240722|10:52:29.644527|S|52|2.78|0|52
C|ALLO|20240722|10:52:29.644527|S|5|2.78|0|5
C|ALLO|20240722|10:52:29.644527|S|17|2.78|0|17
C|ALLO|20240722|10:52:29.644671|S|48|2.78|0|48
C|ALLO|20240722|10:52:54.766428|S|100|2.78|0|100
C|ALLO|20240722|10:52:54.766429|S|1|2.78|0|1
C|ALLO|20240722|10:52:54.766429|S|1|2.78|0|1
C|ALLO|20240722|10:52:54.766429|S|1|2.78|0|1
C|ALLO|20240722|10:52:54.766430|S|1|2.78|0|1
C|ALLO|20240722|10:52:54.766430|S|7|2.78|0|7
C|ALLO|20240722|10:53:48.408857|S|100|2.77|0|100
C|ALLO|20240722|10:53:48.408857|S|3|2.77|0|3
C|ALLO|20240722|10:53:48.408858|S|21|2.77|0|21
C|ALLO|20240722|10:53:48.408859|S|1|2.77|0|1
C|ALLO|20240722|10:54:05.929952|S|1|2.77|0|1
C|ALLO|20240722|10:54:05.929952|S|1|2.77|0|1
C|ALLO|20240722|10:54:05.929952|S|1|2.77|0|1
C|ALLO|20240722|10:54:44.156990|S|1|2.78|0|1
C|ALLO|20240722|10:54:44.156990|S|1|2.78|0|1
C|ALLO|20240722|10:54:44.156990|S|7|2.78|0|7
C|ALLO|20240722|10:54:44.156991|S|1|2.78|0|1
C|ALLO|20240722|10:54:44.156991|S|1|2.78|0|1
C|ALLO|20240722|10:54:44.156991|S|11|2.78|0|11
C|ALLO|20240722|10:54:44.156992|S|100|2.78|0|100
C|ALLO|20240722|10:54:44.156992|S|18|2.78|0|18
C|ALLO|20240722|10:55:26.202375|S|1|2.79|0|1
C|ALLO|20240722|10:55:26.202375|S|2|2.79|0|2
C|ALLO|20240722|10:55:26.202375|S|1|2.79|0|1
C|ALLO|20240722|10:55:26.202376|S|4|2.79|0|4
C|ALLO|20240722|10:55:26.202376|S|3|2.79|0|3
C|ALLO|20240722|10:55:26.202376|S|41|2.79|0|41
C|ALLO|20240722|10:55:26.202377|S|48|2.79|0|48
C|ALLO|20240722|10:56:30.421606|S|100|2.78|0|100
C|ALLO|20240722|10:56:43.657833|S|1|2.79|0|1
C|ALLO|20240722|10:56:43.657833|S|1|2.79|0|1
C|ALLO|20240722|10:56:43.657834|S|98|2.79|0|98
C|ALLO|20240722|10:56:43.657872|S|2|2.79|0|2
C|ALLO|20240722|10:56:43.657873|S|16|2.79|0|16
C|ALLO|20240722|10:56:43.657873|S|1|2.79|0|1
C|ALLO|20240722|10:56:43.657874|S|100|2.79|0|100
C|ALLO|20240722|10:57:21.569072|S|3|2.79|0|3
C|ALLO|20240722|10:57:31.893821|S|8|2.79|0|8
C|ALLO|20240722|10:57:31.893821|S|100|2.79|0|100
C|ALLO|20240722|10:57:31.893821|S|12|2.79|0|12
C|ALLO|20240722|10:57:31.893822|S|1|2.79|0|1
C|ALLO|20240722|10:57:31.893822|S|1|2.79|0|1
C|ALLO|20240722|10:57:31.893822|S|1|2.79|0|1
C|ALLO|20240722|10:58:11.221418|S|5|2.78|0|5
C|ALLO|20240722|10:58:16.436296|S|14|2.78|0|14
C|ALLO|20240722|10:58:34.284777|S|4|2.79|0|4
C|ALLO|20240722|10:58:34.284777|S|17|2.79|0|17
C|ALLO|20240722|10:58:34.284777|S|1|2.79|0|1
C|ALLO|20240722|10:58:34.284779|S|1|2.79|0|1
C|ALLO|20240722|10:58:34.284779|S|1|2.79|0|1
C|ALLO|20240722|10:58:34.284779|S|4|2.79|0|4
C|ALLO|20240722|10:58:34.284779|S|2|2.79|0|2
C|ALLO|20240722|10:58:34.284779|S|2|2.79|0|2
C|ALLO|20240722|10:59:08.579894|S|100|2.79|0|100
C|ALLO|20240722|10:59:08.579894|S|1|2.79|0|1
C|ALLO|20240722|10:59:08.579894|S|1|2.79|0|1
C|ALLO|20240722|10:59:24.960021|S|8|2.8|0|8
C|ALLO|20240722|10:59:24.960021|S|2|2.8|0|2
C|ALLO|20240722|11:00:02.761734|S|2|2.8|0|2
C|ALLO|20240722|11:03:06.998392|S|1|2.79|0|1
C|ALLO|20240722|11:03:06.998393|S|21|2.79|0|21
C|ALLO|20240722|11:03:06.998393|S|1|2.79|0|1
C|ALLO|20240722|11:03:06.998394|S|4|2.79|0|4
C|ALLO|20240722|11:03:06.998394|S|18|2.79|0|18
C|ALLO|20240722|11:03:06.998394|S|1|2.79|0|1
C|ALLO|20240722|11:03:06.998394|S|12|2.79|0|12
C|ALLO|20240722|11:03:06.998394|S|3|2.79|0|3
C|ALLO|20240722|11:03:06.998395|S|5|2.79|0|5
C|ALLO|20240722|11:03:06.998396|S|4|2.79|0|4
C|ALLO|20240722|11:03:06.998396|S|9|2.79|0|9
C|ALLO|20240722|11:03:06.998396|S|15|2.79|0|15
C|ALLO|20240722|11:04:04.296473|S|1|2.79|0|1
C|ALLO|20240722|11:04:04.296473|S|2|2.79|0|2
C|ALLO|20240722|11:04:04.296473|S|4|2.79|0|4
C|ALLO|20240722|11:04:04.296475|S|1|2.79|0|1
C|ALLO|20240722|11:04:04.296475|S|1|2.79|0|1
C|ALLO|20240722|11:04:04.296475|S|3|2.79|0|3
C|ALLO|20240722|11:04:04.296476|S|14|2.79|0|14
C|ALLO|20240722|11:04:43.146159|S|1|2.79|0|1
C|ALLO|20240722|11:04:43.146159|S|1|2.79|0|1
C|ALLO|20240722|11:09:11.374606|S|38|2.79|0|38
C|ALLO|20240722|11:09:11.374606|S|61|2.79|0|61
C|ALLO|20240722|11:09:11.375248|S|1|2.79|0|1
C|ALLO|20240722|11:09:11.375258|S|11|2.79|0|11
C|ALLO|20240722|11:09:11.375435|S|1|2.79|0|1
C|ALLO|20240722|11:09:11.375582|S|11|2.79|0|11
C|ALLO|20240722|11:10:22.382897|S|1|2.79|0|1
C|ALLO|20240722|11:10:22.382898|S|10|2.79|0|10
C|ALLO|20240722|11:10:22.382898|S|1|2.79|0|1
C|ALLO|20240722|11:12:20.540700|S|30|2.79|0|30
C|ALLO|20240722|11:12:20.540700|S|7|2.79|0|7
C|ALLO|20240722|11:12:20.540700|S|6|2.79|0|6
C|ALLO|20240722|11:12:20.540702|S|8|2.79|0|8
C|ALLO|20240722|11:12:23.498107|S|30|2.79|0|30
C|ALLO|20240722|11:13:20.635952|S|10|2.79|0|10
C|ALLO|20240722|11:14:05.010209|S|6|2.8|0|6
C|ALLO|20240722|11:14:05.010209|S|4|2.8|0|4
C|ALLO|20240722|11:14:05.010210|S|8|2.8|0|8
C|ALLO|20240722|11:14:05.010210|S|5|2.8|0|5
C|ALLO|20240722|11:14:05.010211|S|40|2.8|0|40
C|ALLO|20240722|11:15:21.315241|S|1|2.81|0|1
C|ALLO|20240722|11:15:21.315241|S|22|2.81|0|22
C|ALLO|20240722|11:15:21.315241|S|1|2.81|0|1
C|ALLO|20240722|11:15:21.315242|S|29|2.81|0|29
C|ALLO|20240722|11:15:21.315242|S|40|2.81|0|40
C|ALLO|20240722|11:15:21.315243|S|11|2.81|0|11
C|ALLO|20240722|11:15:21.315244|S|17|2.81|0|17
C|ALLO|20240722|11:15:26.127689|S|20|2.81|0|20
C|ALLO|20240722|11:15:44.205909|S|10|2.81|0|10
C|ALLO|20240722|11:17:21.001736|S|40|2.81|0|40
C|ALLO|20240722|11:21:56.754021|S|59|2.8|0|59
C|ALLO|20240722|11:21:56.754021|S|22|2.8|0|22
C|ALLO|20240722|11:21:56.754021|S|100|2.8|0|100
C|ALLO|20240722|11:21:56.754022|S|30|2.8|0|30
C|ALLO|20240722|11:21:56.754022|S|65|2.8|0|65
C|ALLO|20240722|11:27:19.573819|S|41|2.79|0|41
C|ALLO|20240722|11:27:19.573819|S|100|2.79|0|100
C|ALLO|20240722|11:27:19.573819|S|80|2.79|0|80
C|ALLO|20240722|11:27:19.573821|S|1|2.79|0|1
C|ALLO|20240722|11:27:19.573833|S|26|2.79|0|26
C|ALLO|20240722|11:27:23.002086|S|90|2.79|0|90
C|ALLO|20240722|11:27:27.733332|S|40|2.79|0|40
C|ALLO|20240722|11:28:01.842616|S|1|2.79|0|1
C|ALLO|20240722|11:28:01.842616|S|1|2.79|0|1
C|ALLO|20240722|11:28:01.842617|S|8|2.79|0|8
C|ALLO|20240722|11:28:01.842618|S|2|2.79|0|2
C|ALLO|20240722|11:28:01.842618|S|2|2.79|0|2
C|ALLO|20240722|11:28:01.842618|S|5|2.79|0|5
C|ALLO|20240722|11:28:20.592901|S|1|2.79|0|1
C|ALLO|20240722|11:28:20.592901|S|4|2.79|0|4
C|ALLO|20240722|11:28:20.592901|S|4|2.79|0|4
C|ALLO|20240722|11:31:46.062876|S|30|2.77|0|30
C|ALLO|20240722|11:39:49.280110|S|7|2.78|0|7
C|ALLO|20240722|11:39:49.280110|S|12|2.78|0|12
C|ALLO|20240722|11:39:49.280110|S|10|2.78|0|10
C|ALLO|20240722|11:39:49.280112|S|15|2.78|0|15
C|ALLO|20240722|11:39:49.280112|S|5|2.78|0|5
C|ALLO|20240722|11:39:49.280112|S|18|2.78|0|18
C|ALLO|20240722|11:39:49.280113|S|3|2.78|0|3
C|ALLO|20240722|11:39:52.771121|S|60|2.78|0|60
C|ALLO|20240722|11:40:06.020701|S|10|2.78|0|10
C|ALLO|20240722|11:41:07.680364|S|12|2.78|0|12
C|ALLO|20240722|11:41:07.680364|S|1|2.78|0|1
C|ALLO|20240722|11:41:07.680364|S|1|2.78|0|1
C|ALLO|20240722|11:41:07.680366|S|135|2.78|0|135
C|ALLO|20240722|11:41:07.680366|S|1|2.78|0|1
C|ALLO|20240722|11:41:07.680381|S|15|2.78|0|15
C|ALLO|20240722|11:41:07.680381|S|6|2.78|0|6
C|ALLO|20240722|11:44:00.118440|S|1|2.78|0|1
C|ALLO|20240722|11:44:00.118440|S|1|2.78|0|1
C|ALLO|20240722|11:44:00.118440|S|1|2.78|0|1
C|ALLO|20240722|11:44:00.118441|S|2|2.78|0|2
C|ALLO|20240722|11:44:00.118441|S|2|2.78|0|2
C|ALLO|20240722|11:44:00.118441|S|1|2.78|0|1
C|ALLO|20240722|11:44:00.118442|S|3|2.78|0|3
C|ALLO|20240722|11:44:00.118442|S|1|2.78|0|1
C|ALLO|20240722|11:44:00.118442|S|6|2.78|0|6
C|ALLO|20240722|11:44:00.118442|S|1|2.78|0|1
C|ALLO|20240722|11:45:54.667474|S|4|2.76|0|4
C|ALLO|20240722|11:46:48.939414|S|3|2.77|0|3
C|ALLO|20240722|11:46:48.939414|S|6|2.77|0|6
C|ALLO|20240722|11:46:48.939414|S|3|2.77|0|3
C|ALLO|20240722|11:46:48.939415|S|1|2.77|0|1
C|ALLO|20240722|11:46:48.939415|S|21|2.77|0|21
C|ALLO|20240722|11:46:48.939415|S|5|2.77|0|5
C|ALLO|20240722|11:47:00.219208|S|100|2.77|0|100
C|ALLO|20240722|11:47:00.675711|S|4|2.77|0|4
C|ALLO|20240722|11:47:22.579170|S|69|2.77|0|69
C|ALLO|20240722|11:49:52.044546|S|1|2.78|0|1
C|ALLO|20240722|11:49:52.044547|S|1|2.78|0|1
C|ALLO|20240722|11:49:52.044547|S|1|2.78|0|1
C|ALLO|20240722|11:49:52.044548|S|1|2.78|0|1
C|ALLO|20240722|11:49:52.044548|S|22|2.78|0|22
C|ALLO|20240722|11:49:52.044548|S|1|2.78|0|1
C|ALLO|20240722|11:49:52.044548|S|1|2.78|0|1
C|ALLO|20240722|11:49:52.044548|S|23|2.78|0|23
C|ALLO|20240722|11:49:52.044549|S|1|2.78|0|1
C|ALLO|20240722|11:49:52.044550|S|3|2.78|0|3
C|ALLO|20240722|11:49:52.044550|S|2|2.78|0|2
C|ALLO|20240722|11:49:52.044551|S|18|2.78|0|18
C|ALLO|20240722|11:49:52.044551|S|3|2.78|0|3
C|ALLO|20240722|11:49:52.044551|S|3|2.78|0|3
C|ALLO|20240722|11:49:52.044551|S|12|2.78|0|12
C|ALLO|20240722|11:49:52.044551|S|12|2.78|0|12
C|ALLO|20240722|11:49:52.044551|S|5|2.78|0|5
C|ALLO|20240722|11:49:52.044552|S|18|2.78|0|18
C|ALLO|20240722|11:49:52.044552|S|10|2.78|0|10
C|ALLO|20240722|11:49:56.217395|S|20|2.78|0|20
C|ALLO|20240722|11:51:10.462693|S|110|2.78|0|110
C|ALLO|20240722|11:54:24.793435|S|4|2.79|0|4
C|ALLO|20240722|11:54:24.793435|S|1|2.79|0|1
C|ALLO|20240722|11:54:24.793435|S|2|2.79|0|2
C|ALLO|20240722|11:54:24.793436|S|5|2.79|0|5
C|ALLO|20240722|11:54:24.793437|S|2|2.79|0|2
C|ALLO|20240722|11:54:24.793437|S|1|2.79|0|1
C|ALLO|20240722|11:54:24.793437|S|1|2.79|0|1
C|ALLO|20240722|11:54:24.793437|S|1|2.79|0|1
C|ALLO|20240722|11:54:24.793438|S|1|2.79|0|1
C|ALLO|20240722|11:54:24.793438|S|1|2.79|0|1
C|ALLO|20240722|11:54:24.793438|S|13|2.79|0|13
C|ALLO|20240722|11:54:24.793438|S|28|2.79|0|28
C|ALLO|20240722|11:54:24.793440|S|2|2.79|0|2
C|ALLO|20240722|11:54:24.793440|S|15|2.79|0|15
C|ALLO|20240722|11:54:24.793440|S|3|2.79|0|3
C|ALLO|20240722|11:54:24.793440|S|60|2.79|0|60
C|ALLO|20240722|11:54:24.793440|S|22|2.79|0|22
C|ALLO|20240722|11:54:24.793441|S|13|2.79|0|13
C|ALLO|20240722|11:57:09.183181|S|2|2.78|0|2
C|ALLO|20240722|11:57:09.183181|S|16|2.78|0|16
C|ALLO|20240722|11:57:09.183182|S|35|2.78|0|35
C|ALLO|20240722|11:57:09.183184|S|10|2.78|0|10
C|ALLO|20240722|11:57:09.183184|S|5|2.78|0|5
C|ALLO|20240722|12:03:18.168520|S|12|2.78|0|12
C|ALLO|20240722|12:03:18.168521|S|3|2.78|0|3
C|ALLO|20240722|12:08:21.018163|S|42|2.76|0|42
C|ALLO|20240722|12:08:21.018163|S|100|2.76|0|100
C|ALLO|20240722|12:08:21.018163|S|3|2.76|0|3
C|ALLO|20240722|12:08:21.018165|S|100|2.76|0|100
C|ALLO|20240722|12:08:21.018165|S|2|2.76|0|2
C|ALLO|20240722|12:08:21.018165|S|110|2.76|0|110
C|ALLO|20240722|12:08:21.018165|S|9|2.76|0|9
C|ALLO|20240722|12:08:21.018166|S|3|2.76|0|3
C|ALLO|20240722|12:08:21.018166|S|21|2.76|0|21
C|ALLO|20240722|12:08:21.018168|S|6|2.76|0|6
C|ALLO|20240722|12:08:21.018289|S|24|2.76|0|24
C|ALLO|20240722|12:08:36.708742|S|8|2.76|0|8
C|ALLO|20240722|12:08:36.708742|S|19|2.76|0|19
C|ALLO|20240722|12:08:36.708743|S|1|2.76|0|1
C|ALLO|20240722|12:08:36.708743|S|80|2.76|0|80
C|ALLO|20240722|12:08:55.713480|S|40|2.76|0|40
C|ALLO|20240722|12:09:06.339343|S|97|2.76|0|97
C|ALLO|20240722|12:09:49.095076|S|10|2.76|0|10
C|ALLO|20240722|12:09:49.095076|S|1|2.76|0|1
C|ALLO|20240722|12:09:49.095076|S|1|2.76|0|1
C|ALLO|20240722|12:09:49.095077|S|100|2.76|0|100
C|ALLO|20240722|12:09:49.095077|S|1|2.76|0|1
C|ALLO|20240722|12:09:49.095078|S|3|2.76|0|3
C|ALLO|20240722|12:09:49.095078|S|3|2.76|0|3
C|ALLO|20240722|12:09:49.095078|S|1|2.76|0|1
C|ALLO|20240722|12:09:49.095078|S|1|2.76|0|1
C|ALLO|20240722|12:09:49.095079|S|5|2.76|0|5
C|ALLO|20240722|12:09:49.095079|S|1|2.76|0|1
C|ALLO|20240722|12:09:49.095080|S|3|2.76|0|3
C|ALLO|20240722|12:09:49.095080|S|3|2.76|0|3
C|ALLO|20240722|12:10:51.414139|S|5|2.76|0|5
C|ALLO|20240722|12:10:51.414139|S|1|2.76|0|1
C|ALLO|20240722|12:10:51.414139|S|1|2.76|0|1
C|ALLO|20240722|12:10:51.414141|S|4|2.76|0|4
C|ALLO|20240722|12:10:51.414141|S|1|2.76|0|1
C|ALLO|20240722|12:10:51.414142|S|224|2.76|0|224
C|ALLO|20240722|12:10:51.414142|S|1|2.76|0|1
C|ALLO|20240722|12:10:51.414165|S|2|2.76|0|2
C|ALLO|20240722|12:10:51.414165|S|6|2.76|0|6
C|ALLO|20240722|12:10:51.414166|S|1|2.76|0|1
C|ALLO|20240722|12:10:51.414166|S|2|2.76|0|2
C|ALLO|20240722|12:10:56.714934|S|17|2.76|0|17
C|ALLO|20240722|12:10:56.714934|S|100|2.76|0|100
C|ALLO|20240722|12:10:56.714935|S|1|2.76|0|1
C|ALLO|20240722|12:10:56.714935|S|250|2.76|0|250
C|ALLO|20240722|12:11:37.225924|S|2|2.76|0|2
C|ALLO|20240722|12:11:37.225925|S|1|2.76|0|1
C|ALLO|20240722|12:11:37.225925|S|1|2.76|0|1
C|ALLO|20240722|12:11:37.225925|S|5|2.76|0|5
C|ALLO|20240722|12:11:37.225926|S|4|2.76|0|4
C|ALLO|20240722|12:16:00.389074|S|49|2.74|0|49
C|ALLO|20240722|12:16:00.389074|S|1|2.74|0|1
C|ALLO|20240722|12:16:00.389074|S|60|2.74|0|60
C|ALLO|20240722|12:16:00.389075|S|16|2.74|0|16
C|ALLO|20240722|12:16:00.389075|S|8|2.74|0|8
C|ALLO|20240722|12:17:18.778340|S|1|2.75|0|1
C|ALLO|20240722|12:17:18.778340|S|69|2.75|0|69
C|ALLO|20240722|12:17:18.778341|S|130|2.75|0|130
C|ALLO|20240722|12:17:55.971667|S|8|2.75|0|8
C|ALLO|20240722|12:17:55.971667|S|1|2.75|0|1
C|ALLO|20240722|12:17:55.971667|S|290|2.75|0|290
C|ALLO|20240722|12:17:55.971668|S|4|2.75|0|4
C|ALLO|20240722|12:17:55.971668|S|1|2.75|0|1
C|ALLO|20240722|12:17:55.971668|S|1|2.75|0|1
C|ALLO|20240722|12:18:05.712459|S|1|2.75|0|1
C|ALLO|20240722|12:18:12.163463|S|1|2.75|0|1
C|ALLO|20240722|12:18:12.163463|S|1|2.75|0|1
C|ALLO|20240722|12:18:12.163463|S|1|2.75|0|1
C|ALLO|20240722|12:18:12.163464|S|1|2.75|0|1
C|ALLO|20240722|12:18:19.694838|S|20|2.75|0|20
C|ALLO|20240722|12:18:21.289199|S|4|2.76|0|4
C|ALLO|20240722|12:18:21.289199|S|1|2.76|0|1
C|ALLO|20240722|12:18:21.289199|S|1|2.76|0|1
C|ALLO|20240722|12:18:21.289200|S|6|2.76|0|6
C|ALLO|20240722|12:18:21.289200|S|1|2.76|0|1
C|ALLO|20240722|12:18:21.289200|S|2|2.76|0|2
C|ALLO|20240722|12:18:21.289201|S|4|2.76|0|4
C|ALLO|20240722|12:18:21.289201|S|3|2.76|0|3
C|ALLO|20240722|12:18:21.289201|S|1|2.76|0|1
C|ALLO|20240722|12:18:21.289201|S|9|2.76|0|9
C|ALLO|20240722|12:18:21.289201|S|1|2.76|0|1
C|ALLO|20240722|12:18:21.289202|S|7|2.76|0|7
C|ALLO|20240722|12:18:21.289203|S|6|2.76|0|6
C|ALLO|20240722|12:18:21.289203|S|14|2.76|0|14
C|ALLO|20240722|12:18:32.543032|S|300|2.76|0|300
C|ALLO|20240722|12:18:32.543032|S|200|2.76|0|200
C|ALLO|20240722|12:18:32.543032|S|1|2.76|0|1
C|ALLO|20240722|12:18:32.543033|S|1|2.76|0|1
C|ALLO|20240722|12:18:32.543033|S|1|2.76|0|1
C|ALLO|20240722|12:18:32.543033|S|1|2.76|0|1
C|ALLO|20240722|12:18:52.499967|S|1|2.76|0|1
C|ALLO|20240722|12:18:52.499967|S|1|2.76|0|1
C|ALLO|20240722|12:18:52.499967|S|140|2.76|0|140
C|ALLO|20240722|12:18:52.499968|S|1|2.76|0|1
C|ALLO|20240722|12:18:52.499968|S|1|2.76|0|1
C|ALLO|20240722|12:19:29.400424|S|1|2.76|0|1
C|ALLO|20240722|12:19:29.400424|S|1|2.76|0|1
C|ALLO|20240722|12:19:29.400424|S|200|2.76|0|200
C|ALLO|20240722|12:19:29.400425|S|1|2.76|0|1
C|ALLO|20240722|12:19:29.400425|S|1|2.76|0|1
C|ALLO|20240722|12:19:29.400425|S|1|2.76|0|1
C|ALLO|20240722|12:19:29.400425|S|1|2.76|0|1
C|ALLO|20240722|12:19:29.400426|S|8|2.76|0|8
C|ALLO|20240722|12:20:19.816300|S|9|2.76|0|9
C|ALLO|20240722|12:20:19.816300|S|1|2.76|0|1
C|ALLO|20240722|12:20:19.816300|S|1|2.76|0|1
C|ALLO|20240722|12:20:19.816301|S|1|2.76|0|1
C|ALLO|20240722|12:20:19.816301|S|5|2.76|0|5
C|ALLO|20240722|12:20:19.816302|S|1|2.76|0|1
C|ALLO|20240722|12:20:45.451673|S|10|2.76|0|10
C|ALLO|20240722|12:26:36.527063|S|21|2.76|0|21
C|ALLO|20240722|12:26:36.527063|S|9|2.76|0|9
C|ALLO|20240722|12:34:28.834038|S|23|2.77|0|23
C|ALLO|20240722|12:34:28.834038|S|5|2.77|0|5
C|ALLO|20240722|12:34:28.834038|S|10|2.77|0|10
C|ALLO|20240722|12:34:28.834039|S|14|2.77|0|14
C|ALLO|20240722|12:34:28.834039|S|9|2.77|0|9
C|ALLO|20240722|12:34:28.834039|S|12|2.77|0|12
C|ALLO|20240722|12:34:28.834040|S|19|2.77|0|19
C|ALLO|20240722|12:34:28.834040|S|19|2.77|0|19
C|ALLO|20240722|12:34:28.834040|S|12|2.77|0|12
C|ALLO|20240722|12:34:28.834040|S|42|2.77|0|42
C|ALLO|20240722|12:34:28.834040|S|34|2.77|0|34
C|ALLO|20240722|12:34:28.834040|S|28|2.77|0|28
C|ALLO|20240722|12:34:28.834058|S|28|2.77|0|28
C|ALLO|20240722|12:34:28.834058|S|13|2.77|0|13
C|ALLO|20240722|12:36:05.863499|S|1|2.78|0|1
C|ALLO|20240722|12:36:05.863499|S|2|2.78|0|2
C|ALLO|20240722|12:36:05.863499|S|26|2.78|0|26
C|ALLO|20240722|12:36:05.863500|S|1|2.78|0|1
C|ALLO|20240722|12:36:10.814397|S|20|2.78|0|20
C|ALLO|20240722|12:36:21.260105|S|6|2.78|0|6
C|ALLO|20240722|12:43:17.597227|S|3|2.78|0|3
C|ALLO|20240722|12:43:17.597227|S|20|2.78|0|20
C|ALLO|20240722|12:43:17.597227|S|12|2.78|0|12
C|ALLO|20240722|12:43:17.597228|S|4|2.78|0|4
C|ALLO|20240722|12:43:17.597228|S|1|2.78|0|1
C|ALLO|20240722|12:43:17.597228|S|2|2.78|0|2
C|ALLO|20240722|12:43:17.597229|S|6|2.78|0|6
C|ALLO|20240722|12:43:17.597229|S|3|2.78|0|3
C|ALLO|20240722|12:44:39.438856|S|8|2.77|0|8
C|ALLO|20240722|12:44:39.438856|S|1|2.77|0|1
C|ALLO|20240722|12:44:39.438856|S|20|2.77|0|20
C|ALLO|20240722|12:44:39.438857|S|1|2.77|0|1
C|ALLO|20240722|12:44:39.438857|S|4|2.77|0|4
C|ALLO|20240722|12:44:39.438857|S|1|2.77|0|1
C|ALLO|20240722|12:44:39.438858|S|6|2.77|0|6
C|ALLO|20240722|12:44:39.438858|S|2|2.77|0|2
C|ALLO|20240722|12:44:39.438858|S|10|2.77|0|10
C|ALLO|20240722|12:44:39.438858|S|3|2.77|0|3
C|ALLO|20240722|12:44:39.438858|S|1|2.77|0|1
C|ALLO|20240722|12:44:39.585310|S|70|2.77|0|70
C|ALLO|20240722|12:45:21.100014|S|80|2.77|0|80
C|ALLO|20240722|12:46:25.478384|S|96|2.76|0|96
C|ALLO|20240722|12:46:25.478384|S|4|2.76|0|4
C|ALLO|20240722|12:48:09.846499|S|3|2.77|0|3
C|ALLO|20240722|12:48:09.846500|S|9|2.77|0|9
C|ALLO|20240722|12:48:09.846500|S|10|2.77|0|10
C|ALLO|20240722|12:48:09.846501|S|12|2.77|0|12
C|ALLO|20240722|12:48:09.846501|S|9|2.77|0|9
C|ALLO|20240722|12:48:09.846501|S|3|2.77|0|3
C|ALLO|20240722|12:48:09.846502|S|5|2.77|0|5
C|ALLO|20240722|12:48:09.846502|S|18|2.77|0|18
C|ALLO|20240722|12:48:09.846502|S|3|2.77|0|3
C|ALLO|20240722|12:48:09.846503|S|5|2.77|0|5
C|ALLO|20240722|12:48:09.846503|S|17|2.77|0|17
C|ALLO|20240722|12:48:09.846504|S|1|2.77|0|1
C|ALLO|20240722|12:48:09.846504|S|3|2.77|0|3
C|ALLO|20240722|12:48:09.846504|S|2|2.77|0|2
C|ALLO|20240722|12:48:09.846504|S|1|2.77|0|1
C|ALLO|20240722|12:48:09.846504|S|8|2.77|0|8
C|ALLO|20240722|12:48:09.846504|S|1|2.77|0|1
C|ALLO|20240722|12:48:09.846505|S|4|2.77|0|4
C|ALLO|20240722|12:48:09.846505|S|1|2.77|0|1
C|ALLO|20240722|12:48:09.846505|S|1|2.77|0|1
C|ALLO|20240722|12:48:09.846505|S|3|2.77|0|3
C|ALLO|20240722|12:48:09.846505|S|4|2.77|0|4
C|ALLO|20240722|12:48:09.846505|S|1|2.77|0|1
C|ALLO|20240722|12:48:10.314245|S|10|2.77|0|10
C|ALLO|20240722|12:48:23.528726|S|90|2.77|0|90
C|ALLO|20240722|12:50:23.986973|S|50|2.77|0|50
C|ALLO|20240722|12:54:17.085639|S|6|2.77|0|6
C|ALLO|20240722|12:59:38.945684|S|20|2.77|0|20
C|ALLO|20240722|13:00:47.408911|S|1|2.78|0|1
C|ALLO|20240722|13:00:47.408912|S|3|2.78|0|3
C|ALLO|20240722|13:00:47.408912|S|4|2.78|0|4
C|ALLO|20240722|13:00:47.408913|S|4|2.78|0|4
C|ALLO|20240722|13:00:47.408913|S|4|2.78|0|4
C|ALLO|20240722|13:00:47.408913|S|3|2.78|0|3
C|ALLO|20240722|13:00:47.408915|S|4|2.78|0|4
C|ALLO|20240722|13:00:47.408916|S|6|2.78|0|6
C|ALLO|20240722|13:00:47.408916|S|9|2.78|0|9
C|ALLO|20240722|13:00:47.408916|S|9|2.78|0|9
C|ALLO|20240722|13:00:47.408916|S|13|2.78|0|13
C|ALLO|20240722|13:00:47.408916|S|6|2.78|0|6
C|ALLO|20240722|13:00:47.408917|S|12|2.78|0|12
C|ALLO|20240722|13:00:47.408917|S|1|2.78|0|1
C|ALLO|20240722|13:00:47.408917|S|2|2.78|0|2
C|ALLO|20240722|13:00:47.408918|S|2|2.78|0|2
C|ALLO|20240722|13:00:47.408918|S|14|2.78|0|14
C|ALLO|20240722|13:00:47.408918|S|7|2.78|0|7
C|ALLO|20240722|13:00:47.408918|S|6|2.78|0|6
C|ALLO|20240722|13:00:47.408918|S|6|2.78|0|6
C|ALLO|20240722|13:01:18.433737|S|1|2.79|0|1
C|ALLO|20240722|13:01:18.433737|S|22|2.79|0|22
C|ALLO|20240722|13:01:18.433737|S|1|2.79|0|1
C|ALLO|20240722|13:03:41.550997|S|9|2.79|0|9
C|ALLO|20240722|13:03:41.550997|S|9|2.79|0|9
C|ALLO|20240722|13:03:41.550998|S|14|2.79|0|14
C|ALLO|20240722|13:03:41.550998|S|1|2.79|0|1
C|ALLO|20240722|13:03:41.550999|S|4|2.79|0|4
C|ALLO|20240722|13:03:41.550999|S|1|2.79|0|1
C|ALLO|20240722|13:03:41.550999|S|3|2.79|0|3
C|ALLO|20240722|13:03:41.550999|S|2|2.79|0|2
C|ALLO|20240722|13:03:41.550999|S|1|2.79|0|1
C|ALLO|20240722|13:03:41.551000|S|20|2.79|0|20
C|ALLO|20240722|13:15:19.301916|S|4|2.8|0|4
C|ALLO|20240722|13:15:19.301916|S|2|2.8|0|2
C|ALLO|20240722|13:15:19.301916|S|3|2.8|0|3
C|ALLO|20240722|13:15:19.301918|S|5|2.8|0|5
C|ALLO|20240722|13:15:19.301918|S|7|2.8|0|7
C|ALLO|20240722|13:15:19.301918|S|1|2.8|0|1
C|ALLO|20240722|13:15:19.301919|S|12|2.8|0|12
C|ALLO|20240722|13:15:19.301919|S|11|2.8|0|11
C|ALLO|20240722|13:15:19.301919|S|3|2.8|0|3
C|ALLO|20240722|13:18:39.523126|S|2|2.8|0|2
C|ALLO|20240722|13:18:39.523126|S|1|2.8|0|1
C|ALLO|20240722|13:18:39.523126|S|2|2.8|0|2
C|ALLO|20240722|13:18:39.523127|S|1|2.8|0|1
C|ALLO|20240722|13:18:39.523127|S|3|2.8|0|3
C|ALLO|20240722|13:18:39.523127|S|2|2.8|0|2
C|ALLO|20240722|13:18:39.523127|S|5|2.8|0|5
C|ALLO|20240722|13:18:39.523128|S|4|2.8|0|4
C|ALLO|20240722|13:18:39.523128|S|12|2.8|0|12
C|ALLO|20240722|13:18:39.523128|S|16|2.8|0|16
C|ALLO|20240722|13:21:56.156399|S|13|2.79|0|13
C|ALLO|20240722|13:21:56.156399|S|4|2.79|0|4
C|ALLO|20240722|13:21:56.156399|S|100|2.79|0|100
C|ALLO|20240722|13:22:57.054155|S|17|2.8|0|17
C|ALLO|20240722|13:22:57.054155|S|5|2.8|0|5
C|ALLO|20240722|13:30:57.434093|S|100|2.79|0|100
C|ALLO|20240722|13:31:52.015467|S|3|2.8|0|3
C|ALLO|20240722|13:31:52.015467|S|5|2.8|0|5
C|ALLO|20240722|13:31:52.015468|S|5|2.8|0|5
C|ALLO|20240722|13:31:52.015471|S|11|2.8|0|11
C|ALLO|20240722|13:31:52.015471|S|8|2.8|0|8
C|ALLO|20240722|13:34:12.395678|S|1|2.81|0|1
C|ALLO|20240722|13:37:38.680389|S|1|2.81|0|1
C|ALLO|20240722|13:37:38.680389|S|1|2.81|0|1
C|ALLO|20240722|13:37:38.680389|S|2|2.81|0|2
C|ALLO|20240722|13:39:10.013210|S|2|2.81|0|2
C|ALLO|20240722|13:39:10.013210|S|2|2.81|0|2
C|ALLO|20240722|13:44:21.715162|S|32|2.81|0|32
C|ALLO|20240722|13:47:22.334487|S|35|2.81|0|35
C|ALLO|20240722|13:47:35.306973|S|13|2.81|0|13
C|ALLO|20240722|13:56:13.644827|S|100|2.82|0|100
C|ALLO|20240722|14:06:46.133987|S|5|2.8|0|5
C|ALLO|20240722|14:06:46.133987|S|5|2.8|0|5
C|ALLO|20240722|14:08:17.958720|S|7|2.81|0|7
C|ALLO|20240722|14:08:17.958720|S|12|2.81|0|12
C|ALLO|20240722|14:08:17.958720|S|1|2.81|0|1
C|ALLO|20240722|14:08:17.958721|S|3|2.81|0|3
C|ALLO|20240722|14:08:17.958721|S|1|2.81|0|1
C|ALLO|20240722|14:08:17.958722|S|4|2.81|0|4
C|ALLO|20240722|14:08:17.958722|S|6|2.81|0|6
C|ALLO|20240722|14:17:44.548702|S|100|2.8|0|100
C|ALLO|20240722|14:22:32.486985|S|6|2.8|0|6
C|ALLO|20240722|14:23:18.166948|S|45|2.8|0|45
C|ALLO|20240722|14:25:24.238656|S|18|2.8|0|18
C|ALLO|20240722|14:25:24.238656|S|1|2.8|0|1
C|ALLO|20240722|14:25:24.238656|S|7|2.8|0|7
C|ALLO|20240722|14:25:50.122006|S|100|2.8|0|100
C|ALLO|20240722|14:27:27.505614|S|2|2.8|0|2
C|ALLO|20240722|14:29:19.391955|S|1|2.81|0|1
C|ALLO|20240722|14:29:19.391955|S|100|2.81|0|100
C|ALLO|20240722|14:29:19.391955|S|2|2.81|0|2
C|ALLO|20240722|14:29:19.391956|S|2|2.81|0|2
C|ALLO|20240722|14:32:32.001907|S|4|2.81|0|4
C|ALLO|20240722|14:32:32.001907|S|2|2.81|0|2
C|ALLO|20240722|14:32:32.001908|S|4|2.81|0|4
C|ALLO|20240722|14:32:32.001909|S|6|2.81|0|6
C|ALLO|20240722|14:32:32.001909|S|9|2.81|0|9
C|ALLO|20240722|14:32:32.001909|S|4|2.81|0|4
C|ALLO|20240722|14:32:32.001909|S|6|2.81|0|6
C|ALLO|20240722|14:33:28.295734|S|100|2.82|0|100
C|ALLO|20240722|14:33:28.295734|S|6|2.82|0|6
C|ALLO|20240722|14:33:36.690848|S|1|2.82|0|1
C|ALLO|20240722|14:34:10.525843|S|6|2.81|0|6
C|ALLO|20240722|14:34:28.016878|S|1|2.83|0|1
C|ALLO|20240722|14:36:01.772687|S|3|2.83|0|3
C|ALLO|20240722|14:36:01.772687|S|3|2.83|0|3
C|ALLO|20240722|14:36:01.772687|S|2|2.83|0|2
C|ALLO|20240722|14:36:01.772688|S|4|2.83|0|4
C|ALLO|20240722|14:36:04.191237|S|1|2.83|0|1
C|ALLO|20240722|14:37:56.044491|S|1|2.84|0|1
C|ALLO|20240722|14:37:57.068699|S|7|2.84|0|7
C|ALLO|20240722|14:38:08.994137|S|1|2.84|0|1
C|ALLO|20240722|14:39:04.383376|S|17|2.85|0|17
C|ALLO|20240722|14:42:43.307641|S|100|2.84|0|100
C|ALLO|20240722|14:47:00.392087|S|100|2.84|0|100
C|ALLO|20240722|14:48:33.158497|S|2|2.84|0|2
C|ALLO|20240722|14:51:52.317276|S|8|2.85|0|8
C|ALLO|20240722|14:51:52.317277|S|1|2.85|0|1
C|ALLO|20240722|14:51:52.317277|S|200|2.85|0|200
C|ALLO|20240722|14:51:52.317278|S|5|2.85|0|5
C|ALLO|20240722|14:51:52.317278|S|27|2.85|0|27
C|ALLO|20240722|14:51:52.317278|S|49|2.85|0|49
C|ALLO|20240722|14:55:00.378942|S|11|2.86|0|11
C|ALLO|20240722|14:55:00.378942|S|100|2.86|0|100
C|ALLO|20240722|14:55:00.383501|S|6|2.86|0|6
C|ALLO|20240722|14:58:51.356810|S|2|2.85|0|2
C|ALLO|20240722|15:00:32.131661|S|253|2.84|0|253
C|ALLO|20240722|15:00:32.131680|S|253|2.84|0|253
C|ALLO|20240722|15:00:32.131681|S|294|2.84|0|294
C|ALLO|20240722|15:02:00.016534|S|9|2.85|0|9
C|ALLO|20240722|15:02:00.016534|S|5|2.85|0|5
C|ALLO|20240722|15:02:00.016534|S|2|2.85|0|2
C|ALLO|20240722|15:02:00.016534|S|8|2.85|0|8
C|ALLO|20240722|15:03:00.105738|S|7|2.85|0|7
C|ALLO|20240722|15:03:00.105738|S|1|2.85|0|1
C|ALLO|20240722|15:03:00.105738|S|6|2.85|0|6
C|ALLO|20240722|15:03:00.105739|S|1|2.85|0|1
C|ALLO|20240722|15:03:00.105739|S|4|2.85|0|4
C|ALLO|20240722|15:03:00.105739|S|8|2.85|0|8
C|ALLO|20240722|15:03:00.105740|S|12|2.85|0|12
C|ALLO|20240722|15:03:03.364301|S|18|2.85|0|18
C|ALLO|20240722|15:03:10.557684|S|15|2.85|0|15
C|ALLO|20240722|15:03:12.468555|S|100|2.85|0|100
C|ALLO|20240722|15:03:13.000694|S|100|2.85|0|100
C|ALLO|20240722|15:05:38.091756|S|52|2.87|0|52
C|ALLO|20240722|15:05:38.091756|S|6|2.87|0|6
C|ALLO|20240722|15:05:49.627865|S|19|2.87|0|19
C|ALLO|20240722|15:05:49.627865|S|3|2.87|0|3
C|ALLO|20240722|15:06:34.704624|S|7|2.87|0|7
C|ALLO|20240722|15:06:34.704624|S|1|2.87|0|1
C|ALLO|20240722|15:07:18.922225|S|200|2.87|0|200
C|ALLO|20240722|15:09:10.268291|S|1|2.87|0|1
C|ALLO|20240722|15:09:14.436724|S|1|2.87|0|1
C|ALLO|20240722|15:09:25.437152|S|2|2.87|0|2
C|ALLO|20240722|15:15:03.248143|S|47|2.89|0|47
C|ALLO|20240722|15:15:03.248143|S|100|2.89|0|100
C|ALLO|20240722|15:15:03.248144|S|1|2.89|0|1
C|ALLO|20240722|15:17:00.726223|S|1|2.9|0|1
C|ALLO|20240722|15:17:00.726223|S|26|2.9|0|26
C|ALLO|20240722|15:18:44.732242|S|100|2.91|0|100
C|ALLO|20240722|15:18:44.732242|S|47|2.91|0|47
C|ALLO|20240722|15:22:42.506154|S|9|2.91|0|9
C|ALLO|20240722|15:22:42.506154|S|45|2.91|0|45
C|ALLO|20240722|15:22:42.506155|S|10|2.91|0|10
C|ALLO|20240722|15:27:24.606592|S|1|2.9|0|1
C|ALLO|20240722|15:29:04.539991|S|83|2.89|0|83
C|ALLO|20240722|15:31:14.256773|S|3|2.89|0|3
C|ALLO|20240722|15:31:14.256773|S|5|2.89|0|5
C|ALLO|20240722|15:35:30.592853|S|1|2.9|0|1
C|ALLO|20240722|15:35:30.592853|S|1|2.9|0|1
C|ALLO|20240722|15:35:30.592854|S|35|2.9|0|35
C|ALLO|20240722|15:35:30.592854|S|35|2.9|0|35
C|ALLO|20240722|15:35:30.592854|S|1|2.9|0|1
C|ALLO|20240722|15:35:30.592854|S|1|2.9|0|1
C|ALLO|20240722|15:35:30.592855|S|19|2.9|0|19
C|ALLO|20240722|15:36:09.077296|S|5|2.9|0|5
C|ALLO|20240722|15:37:23.966691|S|14|2.91|0|14
C|ALLO|20240722|15:37:23.966691|S|39|2.91|0|39
C|ALLO|20240722|15:37:59.757481|S|100|2.91|0|100
C|ALLO|20240722|15:37:59.757481|S|5|2.91|0|5
C|ALLO|20240722|15:37:59.757481|S|8|2.91|0|8
C|ALLO|20240722|15:37:59.757482|S|1|2.91|0|1
C|ALLO|20240722|15:37:59.757482|S|1|2.91|0|1
C|ALLO|20240722|15:37:59.757482|S|6|2.91|0|6
C|ALLO|20240722|15:37:59.757482|S|5|2.91|0|5
C|ALLO|20240722|15:46:44.809459|S|7|2.91|0|7
C|ALLO|20240722|15:46:44.809459|S|28|2.91|0|28
C|ALLO|20240722|15:46:44.809459|S|31|2.91|0|31
C|ALLO|20240722|15:46:44.809461|S|4|2.91|0|4
C|ALLO|20240722|15:46:44.809462|S|6|2.91|0|6
C|ALLO|20240722|15:46:44.809462|S|14|2.91|0|14
C|ALLO|20240722|15:46:44.809462|S|16|2.91|0|16
C|ALLO|20240722|15:47:04.015108|S|8|2.91|0|8
C|ALLO|20240722|15:51:00.719653|S|50|2.9|0|50
C|ALLO|20240722|15:51:00.719653|S|25|2.9|0|25
C|ALLO|20240722|15:51:00.719654|S|25|2.9|0|25
C|ALLO|20240722|15:51:00.720277|S|24|2.9|0|24
C|ALLO|20240722|15:51:00.720277|S|2|2.9|0|2
C|ALLO|20240722|15:51:00.837023|S|17|2.9|0|17
C|ALLO|20240722|15:51:00.837023|S|18|2.9|0|18
C|ALLO|20240722|15:52:07.253940|S|1|2.9|0|1
C|ALLO|20240722|15:52:07.253940|S|1|2.9|0|1
C|ALLO|20240722|15:52:28.543638|S|300|2.9|0|300
C|ALLO|20240722|15:53:10.049106|S|4|2.9|0|4
C|ALLO|20240722|15:53:10.049107|S|17|2.9|0|17
C|ALLO|20240722|15:53:10.049107|S|2|2.9|0|2
C|ALLO|20240722|15:53:10.049108|S|6|2.9|0|6
C|ALLO|20240722|15:53:10.049108|S|13|2.9|0|13
C|ALLO|20240722|15:53:10.049109|S|5|2.9|0|5
C|ALLO|20240722|15:53:10.049109|S|9|2.9|0|9
C|ALLO|20240722|15:53:10.049109|S|11|2.9|0|11
C|ALLO|20240722|15:53:10.068357|S|1|2.91|0|1
C|ALLO|20240722|15:53:10.068357|S|1|2.91|0|1
C|ALLO|20240722|15:53:10.068357|S|1|2.91|0|1
C|ALLO|20240722|15:53:10.401091|S|100|2.91|0|100
C|ALLO|20240722|15:53:18.653167|S|14|2.92|0|14
C|ALLO|20240722|15:53:18.653167|S|14|2.92|0|14
C|ALLO|20240722|15:53:26.492082|S|5|2.92|0|5
C|ALLO|20240722|15:53:26.492083|S|1|2.92|0|1
C|ALLO|20240722|15:53:26.492083|S|1|2.92|0|1
C|ALLO|20240722|15:55:19.289143|S|300|2.91|0|300
C|ALLO|20240722|15:55:19.289252|S|100|2.91|0|100
C|ALLO|20240722|15:55:19.289252|S|21|2.91|0|21
C|ALLO|20240722|15:55:19.289252|S|94|2.91|0|94
C|ALLO|20240722|15:55:26.104568|S|34|2.91|0|34
C|ALLO|20240722|15:55:26.104568|S|38|2.91|0|38
C|ALLO|20240722|15:55:26.104568|S|400|2.91|0|400
C|ALLO|20240722|15:55:26.104568|S|56|2.91|0|56
C|ALLO|20240722|15:55:26.104569|S|18|2.91|0|18
C|ALLO|20240722|15:56:32.992037|S|1|2.91|0|1
C|ALLO|20240722|15:56:32.992037|S|13|2.91|0|13
C|ALLO|20240722|15:56:32.992038|S|1|2.91|0|1
C|ALLO|20240722|15:56:32.992039|S|6|2.91|0|6
C|ALLO|20240722|15:56:32.992039|S|15|2.91|0|15
C|ALLO|20240722|15:56:32.992039|S|9|2.91|0|9
C|ALLO|20240722|15:56:32.992039|S|5|2.91|0|5
C|ALLO|20240722|15:56:32.992039|S|11|2.91|0|11
C|ALLO|20240722|15:56:32.992039|S|4|2.91|0|4
C|ALLO|20240722|15:56:32.992041|S|19|2.91|0|19
C|ALLO|20240722|15:56:32.992041|S|9|2.91|0|9
C|ALLO|20240722|15:56:32.992041|S|6|2.91|0|6
C|ALLO|20240722|15:56:32.992041|S|17|2.91|0|17
C|ALLO|20240722|15:56:32.992041|S|14|2.91|0|14
C|ALLO|20240722|15:56:32.992041|S|32|2.91|0|32
C|ALLO|20240722|15:56:32.992042|S|24|2.91|0|24
C|ALLO|20240722|15:56:32.992042|S|13|2.91|0|13
C|ALLO|20240722|15:58:02.523979|S|10|2.91|0|10
C|ALLO|20240722|15:58:02.523979|S|8|2.91|0|8
C|ALLO|20240722|15:58:02.523979|S|25|2.91|0|25
C|ALLO|20240722|15:58:02.523980|S|2|2.91|0|2
C|ALLO|20240722|15:58:02.523980|S|30|2.91|0|30
C|ALLO|20240722|15:58:02.523980|S|24|2.91|0|24
C|ALLO|20240722|15:59:45.742491|S|100|2.9|0|100
C|ALLO|20240722|15:59:50.073149|S|64|2.9|0|64
C|ALLO|20240722|15:59:52.536704|S|67|2.89|0|67
C|ALLO|20240722|15:59:55.723412|S|70|2.89|0|70
C|ALLR|20240722|09:35:15.808732|S|100|.152|0|100
C|ALLR|20240722|09:35:15.808732|S|200|.1514|0|200
C|ALLR|20240722|09:35:15.815910|S|100|.152|0|100
C|ALLR|20240722|09:35:43.795870|S|100|.1552|0|100
C|ALLR|20240722|09:35:43.795870|S|100|.1552|0|100
C|ALLR|20240722|09:35:43.795871|S|200|.1552|0|200
C|ALLR|20240722|09:35:43.795871|S|100|.1552|0|100
C|ALLR|20240722|09:36:19.950823|S|160|.1553|0|160
C|ALLR|20240722|09:36:56.145994|S|140|.1576|0|140
C|ALLR|20240722|09:36:56.145995|S|60|.1576|0|60
C|ALLR|20240722|09:36:56.146739|S|100|.1576|0|100
C|ALLR|20240722|09:36:56.149153|S|60|.1576|0|60
C|ALLR|20240722|09:36:56.149153|S|40|.1576|0|40
C|ALLR|20240722|09:37:23.060382|S|100|.1576|0|100
C|ALLR|20240722|09:37:23.060382|S|100|.1576|0|100
C|ALLR|20240722|09:37:23.060383|S|200|.1576|0|200
C|ALLR|20240722|09:37:23.060383|S|200|.1578|0|200
C|ALLR|20240722|09:38:51.073858|S|200|.1584|0|200
C|ALLR|20240722|09:38:51.073858|S|100|.1578|0|100
C|ALLR|20240722|09:38:51.074579|S|100|.1584|0|100
C|ALLR|20240722|09:39:00.017674|S|100|.1584|0|100
C|ALLR|20240722|09:41:21.439413|S|300|.1582|0|300
C|ALLR|20240722|09:42:00.380608|S|100|.1591|0|100
C|ALLR|20240722|09:42:01.531667|S|100|.1591|0|100
C|ALLR|20240722|09:42:01.540511|S|300|.1595|0|300
C|ALLR|20240722|09:42:15.756012|S|150|.1596|0|150
C|ALLR|20240722|09:42:37.529929|S|100|.1596|0|100
C|ALLR|20240722|09:42:37.630684|S|50|.1596|0|50
C|ALLR|20240722|09:42:37.630684|S|50|.1596|0|50
C|ALLR|20240722|09:42:37.631250|S|100|.1596|0|100
C|ALLR|20240722|09:44:30.627270|S|600|.1596|0|600
C|ALLR|20240722|09:44:30.627991|S|400|.1596|0|400
C|ALLR|20240722|09:44:30.628613|S|400|.1596|0|400
C|ALLR|20240722|09:44:38.033200|S|300|.1596|0|300
C|ALLR|20240722|09:44:38.033902|S|100|.1596|0|100
C|ALLR|20240722|09:44:38.037911|S|100|.1596|0|100
C|ALLR|20240722|09:51:52.654617|S|100|.1562|0|100
C|ALLR|20240722|09:51:52.655248|S|100|.1562|0|100
C|ALLR|20240722|09:51:52.657865|S|100|.1562|0|100
C|ALLR|20240722|09:52:43.068423|S|166|.1562|0|166
C|ALLR|20240722|09:52:43.069075|S|34|.1562|0|34
C|ALLR|20240722|09:55:08.909682|S|100|.1555|0|100
C|ALLR|20240722|09:55:08.909682|S|200|.1555|0|200
C|ALLR|20240722|09:55:10.163866|S|100|.1557|0|100
C|ALLY|20240722|10:02:36.944369|S|4|41.29|0|4
C|ALLY|20240722|10:02:36.944369|S|1|41.29|0|1
C|ALLY|20240722|10:03:35.552208|S|4|41.26|0|4
C|ALLY|20240722|10:06:45.779640|S|293|41.17|0|293
C|ALLY|20240722|10:08:18.071615|S|75|41.19|0|75
C|ALLY|20240722|10:10:01.210350|S|75|41.22|0|75
C|ALLY|20240722|10:13:24.814231|S|75|41.37|0|75
C|ALLY|20240722|10:16:01.136431|S|9|41.35|0|9
C|ALLY|20240722|10:16:01.136522|S|138|41.35|0|138
C|ALLY|20240722|10:16:01.145451|S|143|41.35|0|143
C|ALLY|20240722|10:31:23.221640|S|75|41.52|0|75
C|ALLY|20240722|10:59:20.100684|S|100|41.6|0|100
C|ALLY|20240722|11:40:03.018867|S|2|41.59|0|2
C|ALLY|20240722|11:40:05.331950|S|57|41.59|0|57
C|ALLY|20240722|11:55:38.628492|S|75|41.71|0|75
C|ALLY|20240722|14:39:22.469131|S|1|41.9|0|1
C|ALLY|20240722|14:40:22.641317|S|1|41.9|0|1
C|ALLY|20240722|15:40:05.002817|S|3|41.89|0|3
C|ALLY|20240722|15:40:10.019838|S|1|41.89|0|1
C|ALLY|20240722|15:40:25.242974|S|1|41.89|0|1
C|ALLY|20240722|15:45:38.005140|S|1|41.88|0|1
C|ALLY|20240722|15:45:44.453180|S|3|41.88|0|3
C|ALLY|20240722|15:59:45.512381|S|16|41.9|0|16
C|ALMS|20240722|12:40:03.087101|S|12|12.49|0|12
C|ALNT|20240722|12:09:34.555304|S|1|27.3|0|1
C|ALNY|20240722|09:52:28.449023|S|11|239.94|0|11
C|ALNY|20240722|09:58:19.893127|S|1|239.02|0|1
C|ALNY|20240722|09:58:25.687285|S|8|238.6|0|8
C|ALNY|20240722|09:58:25.687285|S|5|238.54|0|5
C|ALNY|20240722|09:58:25.687285|S|3|238.54|0|3
C|ALNY|20240722|09:58:25.687325|S|4|238.52|0|4
C|ALNY|20240722|10:01:45.691297|S|5|238.07|0|5
C|ALNY|20240722|11:20:20.912134|S|10|236.15|0|10
C|ALNY|20240722|12:31:19.006259|S|5|234.74|0|5
C|ALNY|20240722|12:35:16.069324|S|100|235.15|0|100
C|ALNY|20240722|12:52:20.140023|S|100|235.77|0|100
C|ALNY|20240722|13:58:21.309917|S|1|237.37|0|1
C|ALNY|20240722|14:01:50.028844|S|12|237.49|0|12
C|ALNY|20240722|14:01:50.028844|S|24|237.51|0|24
C|ALNY|20240722|14:01:50.028844|S|5|237.52|0|5
C|ALNY|20240722|14:02:03.532122|S|1|237.53|0|1
C|ALNY|20240722|14:50:19.386505|S|1|236.7|0|1
C|ALNY|20240722|15:03:27.474997|S|22|236.37|0|22
C|ALNY|20240722|15:10:52.365909|S|20|236.91|0|20
C|ALNY|20240722|15:21:03.980566|S|9|236.83|0|9
C|ALNY|20240722|15:28:49.715460|S|20|236.75|0|20
C|ALNY|20240722|15:37:36.777383|S|10|236.61|0|10
C|ALNY|20240722|15:41:26.716982|S|10|236.64|0|10
C|ALNY|20240722|15:54:40.119299|S|67|236.34|0|67
C|ALRN|20240722|14:43:56.162177|S|18|2.74|0|18
C|ALRN|20240722|15:20:12.568324|S|7|2.75|0|7
C|ALRS|20240722|14:59:53.706564|S|4|22.23|0|4
C|ALRS|20240722|14:59:55.413310|S|4|22.23|0|4
C|ALRS|20240722|15:10:09.199750|S|29|22.24|0|29
C|ALSN|20240722|10:10:17.141888|S|10|83.3|0|10
C|ALSN|20240722|12:58:45.936686|S|5|84.47|0|5
C|ALSN|20240722|15:37:17.094948|S|1|84.51|0|1
C|ALSN|20240722|15:54:00.482446|S|24|84.48|0|24
C|ALSN|20240722|15:55:00.547570|S|18|84.33|0|18
C|ALSN|20240722|15:57:54.724083|S|4|84.37|0|4
C|ALSN|20240722|15:57:54.724126|S|6|84.37|0|6
C|ALT|20240722|10:28:35.214279|S|100|6.1|0|100
C|ALT|20240722|10:29:06.612840|S|100|6.11|0|100
C|ALT|20240722|10:30:29.155769|S|27|6.12|0|27
C|ALT|20240722|10:30:48.103802|S|100|6.14|0|100
C|ALT|20240722|10:40:19.673234|S|1|6.2|0|1
C|ALT|20240722|11:39:20.456119|S|14|6.2|0|14
C|ALT|20240722|11:40:20.712774|S|75|6.2|0|75
C|ALT|20240722|12:36:21.216026|S|174|6.26|0|174
C|ALT|20240722|12:36:21.216312|S|65|6.26|0|65
C|ALT|20240722|12:51:21.256162|S|5|6.27|0|5
C|ALT|20240722|12:54:16.518228|S|100|6.26|0|100
C|ALT|20240722|12:54:16.522415|S|200|6.26|0|200
C|ALT|20240722|13:01:12.659544|S|100|6.23|0|100
C|ALT|20240722|13:01:25.692972|S|100|6.23|0|100
C|ALT|20240722|13:02:20.154626|S|100|6.23|0|100
C|ALT|20240722|13:02:29.103141|S|100|6.23|0|100
C|ALT|20240722|13:02:30.056680|S|100|6.23|0|100
C|ALT|20240722|13:04:41.548015|S|100|6.23|0|100
C|ALT|20240722|13:05:14.760010|S|25|6.23|0|25
C|ALT|20240722|13:06:34.057181|S|53|6.23|0|53
C|ALT|20240722|13:24:14.333105|S|95|6.23|0|95
C|ALT|20240722|13:24:14.333130|S|95|6.23|0|95
C|ALT|20240722|13:24:14.333141|S|50|6.23|0|50
C|ALT|20240722|13:46:45.399117|S|44|6.32|0|44
C|ALT|20240722|15:30:08.202403|S|100|6.32|0|100
C|ALT|20240722|15:30:39.790000|S|100|6.31|0|100
C|ALT|20240722|15:33:32.863666|S|20|6.34|0|20
C|ALT|20240722|15:34:14.075525|S|100|6.33|0|100
C|ALT|20240722|15:54:40.081387|S|100|6.37|0|100
C|ALT|20240722|15:54:51.488163|S|25|6.36|0|25
C|ALT|20240722|15:54:51.488163|S|75|6.36|0|75
C|ALT|20240722|15:54:53.404252|S|25|6.36|0|25
C|ALT|20240722|15:54:53.404252|S|75|6.36|0|75
C|ALT|20240722|15:54:57.596365|S|25|6.36|0|25
C|ALT|20240722|15:54:57.596365|S|75|6.36|0|75
C|ALT|20240722|15:55:00.073475|S|25|6.37|0|25
C|ALT|20240722|15:58:27.930753|S|79|6.36|0|79
C|ALT|20240722|15:58:46.305511|S|100|6.35|0|100
C|ALT|20240722|15:58:47.102857|S|100|6.36|0|100
C|ALT|20240722|15:59:00.013869|S|100|6.36|0|100
C|ALT|20240722|15:59:12.530827|S|100|6.36|0|100
C|ALT|20240722|15:59:39.469693|S|100|6.36|0|100
C|ALT|20240722|15:59:46.001744|S|73|6.35|0|73
C|ALT|20240722|15:59:46.039829|S|100|6.35|0|100
C|ALT|20240722|15:59:46.156893|S|100|6.35|0|100
C|ALT|20240722|15:59:47.001858|S|100|6.35|0|100
C|ALT|20240722|15:59:47.150119|S|12|6.36|0|12
C|ALT|20240722|15:59:47.503836|S|11|6.36|0|11
C|ALT|20240722|15:59:48.372111|S|9|6.36|0|9
C|ALT|20240722|15:59:48.828124|S|1|6.36|0|1
C|ALT|20240722|15:59:49.282214|S|18|6.36|0|18
C|ALT|20240722|15:59:49.766988|S|72|6.36|0|72
C|ALT|20240722|15:59:49.766988|S|28|6.36|0|28
C|ALT|20240722|15:59:50.096100|S|64|6.36|0|64
C|ALT|20240722|15:59:50.499259|S|26|6.36|0|26
C|ALT|20240722|15:59:50.548491|S|82|6.35|0|82
C|ALT|20240722|15:59:51.303918|S|92|6.35|0|92
C|ALT|20240722|15:59:51.331089|S|9|6.36|0|9
C|ALTG|20240722|15:57:21.179663|S|10|10.44|0|10
C|ALTG|20240722|15:59:18.675587|S|9|10.44|0|9
C|ALTG|20240722|15:59:18.675849|S|1|10.44|0|1
C|ALTG|20240722|15:59:43.951115|S|100|10.46|0|100
C|ALTG|20240722|15:59:44.048197|S|50|10.46|0|50
C|ALTG|20240722|15:59:44.085963|S|50|10.46|0|50
C|ALTG|20240722|15:59:44.145987|S|100|10.46|0|100
C|ALTG|20240722|15:59:44.243938|S|100|10.46|0|100
C|ALTG|20240722|15:59:44.941619|S|100|10.46|0|100
C|ALTG|20240722|15:59:45.364480|S|100|10.46|0|100
C|ALTI|20240722|15:54:53.326311|S|6|4.95|0|6
C|ALTM|20240722|09:31:36.892343|S|20|3.53|0|20
C|ALTM|20240722|09:37:16.417492|S|20|3.53|0|20
C|ALTM|20240722|09:40:20.188449|S|18|3.54|0|18
C|ALTM|20240722|09:40:48.583549|S|82|3.55|0|82
C|ALTM|20240722|09:41:57.930413|S|28|3.55|0|28
C|ALTM|20240722|09:45:50.201587|S|40|3.54|0|40
C|ALTM|20240722|09:47:57.333127|S|535|3.54|0|535
C|ALTM|20240722|09:49:51.194551|S|20|3.52|0|20
C|ALTM|20240722|10:03:20.094269|S|200|3.49|0|200
C|ALTM|20240722|10:27:10.640681|S|100|3.51|0|100
C|ALTM|20240722|10:27:10.640682|S|20|3.51|0|20
C|ALTM|20240722|10:30:39.988404|S|200|3.53|0|200
C|ALTM|20240722|10:33:09.456334|S|99|3.53|0|99
C|ALTM|20240722|10:35:43.810716|S|200|3.53|0|200
C|ALTM|20240722|10:37:58.073243|S|284|3.56|0|284
C|ALTM|20240722|10:40:34.244178|S|300|3.57|0|300
C|ALTM|20240722|10:47:52.653351|S|100|3.54|0|100
C|ALTM|20240722|11:20:56.198494|S|61|3.535|0|61
C|ALTM|20240722|11:23:43.328986|S|2|3.53|0|2
C|ALTM|20240722|11:25:49.863386|S|20|3.525|0|20
C|ALTM|20240722|11:25:49.863386|S|80|3.525|0|80
C|ALTM|20240722|11:27:12.044177|S|39|3.535|0|39
C|ALTM|20240722|11:27:25.206324|S|1|3.54|0|1
C|ALTM|20240722|11:28:25.099629|S|100|3.535|0|100
C|ALTM|20240722|11:47:23.060696|S|1|3.525|0|1
C|ALTM|20240722|11:47:23.060783|S|99|3.525|0|99
C|ALTM|20240722|11:48:06.853225|S|20|3.525|0|20
C|ALTM|20240722|11:48:06.853225|S|66|3.525|0|66
C|ALTM|20240722|12:06:15.024983|S|100|3.51|0|100
C|ALTM|20240722|12:06:16.092815|S|125|3.51|0|125
C|ALTM|20240722|12:09:22.530131|S|100|3.505|0|100
C|ALTM|20240722|12:09:40.324525|S|100|3.505|0|100
C|ALTM|20240722|12:10:11.057425|S|2|3.51|0|2
C|ALTM|20240722|12:17:50.589771|S|100|3.52|0|100
C|ALTM|20240722|12:23:39.161183|S|86|3.53|0|86
C|ALTM|20240722|12:23:41.292388|S|100|3.53|0|100
C|ALTM|20240722|12:28:13.368240|S|100|3.525|0|100
C|ALTM|20240722|12:28:28.564842|S|14|3.525|0|14
C|ALTM|20240722|12:28:28.564842|S|86|3.53|0|86
C|ALTM|20240722|12:28:41.264155|S|100|3.525|0|100
C|ALTM|20240722|12:28:44.280884|S|100|3.525|0|100
C|ALTM|20240722|12:37:55.034508|S|95|3.53|0|95
C|ALTM|20240722|12:44:31.883107|S|100|3.52|0|100
C|ALTM|20240722|12:45:52.028116|S|100|3.505|0|100
C|ALTM|20240722|12:47:57.031789|S|100|3.505|0|100
C|ALTM|20240722|12:48:13.629042|S|100|3.505|0|100
C|ALTM|20240722|12:49:28.909128|S|20|3.505|0|20
C|ALTM|20240722|12:49:43.315096|S|100|3.5|0|100
C|ALTM|20240722|12:51:48.293263|S|100|3.5|0|100
C|ALTM|20240722|12:53:43.854605|S|100|3.5|0|100
C|ALTM|20240722|13:01:34.674948|S|100|3.51|0|100
C|ALTM|20240722|13:01:37.003317|S|186|3.515|0|186
C|ALTM|20240722|13:01:43.615833|S|100|3.515|0|100
C|ALTM|20240722|13:01:55.087600|S|100|3.515|0|100
C|ALTM|20240722|13:02:54.526929|S|186|3.515|0|186
C|ALTM|20240722|13:02:54.526929|S|114|3.515|0|114
C|ALTM|20240722|13:02:54.526930|S|100|3.515|0|100
C|ALTM|20240722|13:03:54.435061|S|186|3.515|0|186
C|ALTM|20240722|13:03:54.435061|S|100|3.515|0|100
C|ALTM|20240722|13:03:54.435061|S|214|3.515|0|214
C|ALTM|20240722|13:08:21.984960|S|3|3.51|0|3
C|ALTM|20240722|13:08:27.267234|S|6|3.51|0|6
C|ALTM|20240722|13:08:27.267243|S|1|3.51|0|1
C|ALTM|20240722|13:11:26.791520|S|274|3.52|0|274
C|ALTM|20240722|13:16:37.062963|S|100|3.52|0|100
C|ALTM|20240722|13:16:42.182964|S|200|3.52|0|200
C|ALTM|20240722|13:16:42.182965|S|100|3.52|0|100
C|ALTM|20240722|13:17:10.886325|S|100|3.52|0|100
C|ALTM|20240722|13:17:45.008230|S|200|3.52|0|200
C|ALTM|20240722|13:24:58.946186|S|100|3.53|0|100
C|ALTM|20240722|13:28:44.355120|S|100|3.53|0|100
C|ALTM|20240722|13:29:18.100286|S|100|3.53|0|100
C|ALTM|20240722|13:29:49.724096|S|100|3.52|0|100
C|ALTM|20240722|13:30:15.414181|S|100|3.52|0|100
C|ALTM|20240722|13:30:18.851915|S|295|3.52|0|295
C|ALTM|20240722|13:30:18.851915|S|100|3.52|0|100
C|ALTM|20240722|13:32:24.189257|S|500|3.52|0|500
C|ALTM|20240722|13:32:47.129414|S|100|3.52|0|100
C|ALTM|20240722|13:32:47.660718|S|362|3.52|0|362
C|ALTM|20240722|13:34:11.788623|S|205|3.52|0|205
C|ALTM|20240722|13:39:02.520324|S|400|3.5|0|400
C|ALTM|20240722|13:39:02.520696|S|1|3.5|0|1
C|ALTM|20240722|13:39:20.678627|S|500|3.5|0|500
C|ALTM|20240722|13:57:13.820377|S|67|3.53|0|67
C|ALTM|20240722|14:00:25.951538|S|42|3.51|0|42
C|ALTM|20240722|14:34:28.016087|S|100|3.5|0|100
C|ALTM|20240722|14:34:28.016088|S|100|3.5|0|100
C|ALTM|20240722|14:34:28.016836|S|100|3.5|0|100
C|ALTM|20240722|14:34:28.016849|S|100|3.5|0|100
C|ALTM|20240722|14:57:13.749193|S|100|3.52|0|100
C|ALTM|20240722|14:58:41.382304|S|20|3.525|0|20
C|ALTM|20240722|14:58:41.382304|S|80|3.52|0|80
C|ALTM|20240722|15:00:02.928155|S|93|3.525|0|93
C|ALTM|20240722|15:00:09.997911|S|54|3.52|0|54
C|ALTM|20240722|15:00:09.997911|S|42|3.52|0|42
C|ALTM|20240722|15:03:41.120445|S|100|3.53|0|100
C|ALTM|20240722|15:03:41.120445|S|176|3.53|0|176
C|ALTM|20240722|15:06:35.026318|S|45|3.52|0|45
C|ALTM|20240722|15:06:35.026318|S|28|3.52|0|28
C|ALTM|20240722|15:20:46.301752|S|7|3.55|0|7
C|ALTM|20240722|15:25:25.161280|S|100|3.555|0|100
C|ALTM|20240722|15:25:25.162774|S|100|3.555|0|100
C|ALTM|20240722|15:25:25.165392|S|72|3.555|0|72
C|ALTM|20240722|15:27:01.029474|S|20|3.545|0|20
C|ALTM|20240722|15:27:57.495795|S|400|3.55|0|400
C|ALTM|20240722|15:29:47.223172|S|34|3.545|0|34
C|ALTM|20240722|15:29:47.223172|S|20|3.545|0|20
C|ALTM|20240722|15:29:47.223172|S|20|3.545|0|20
C|ALTM|20240722|15:29:47.223173|S|20|3.545|0|20
C|ALTM|20240722|15:29:47.223173|S|100|3.545|0|100
C|ALTM|20240722|15:29:47.223173|S|26|3.545|0|26
C|ALTM|20240722|15:29:47.223174|S|100|3.545|0|100
C|ALTM|20240722|15:29:47.223174|S|100|3.545|0|100
C|ALTM|20240722|15:29:47.223175|S|20|3.545|0|20
C|ALTM|20240722|15:29:47.223175|S|34|3.545|0|34
C|ALTM|20240722|15:29:54.023736|S|100|3.55|0|100
C|ALTM|20240722|15:45:05.139758|S|60|3.54|0|60
C|ALTM|20240722|15:46:40.639998|S|741|3.55|0|741
C|ALTM|20240722|15:48:50.392597|S|400|3.55|0|400
C|ALTM|20240722|15:50:11.779962|S|400|3.55|0|400
C|ALTM|20240722|15:50:12.290517|S|300|3.55|0|300
C|ALTM|20240722|15:50:18.519343|S|400|3.55|0|400
C|ALTM|20240722|15:50:18.836524|S|500|3.55|0|500
C|ALTM|20240722|15:51:16.683690|S|1800|3.55|0|1800
C|ALTM|20240722|15:51:16.686611|S|100|3.55|0|100
C|ALTM|20240722|15:51:17.367515|S|300|3.55|0|300
C|ALTM|20240722|15:51:17.367674|S|100|3.55|0|100
C|ALTM|20240722|15:51:18.066146|S|500|3.55|0|500
C|ALTM|20240722|15:51:18.066146|S|1300|3.55|0|1300
C|ALTM|20240722|15:51:50.127175|S|1200|3.55|0|1200
C|ALTM|20240722|15:52:34.728124|S|100|3.54|0|100
C|ALTM|20240722|15:52:41.850867|S|2000|3.54|0|2000
C|ALTM|20240722|15:56:31.057369|S|25|3.52|0|25
C|ALTM|20240722|15:56:32.085974|S|6|3.52|0|6
C|ALTM|20240722|15:56:32.085974|S|8|3.52|0|8
C|ALTM|20240722|15:56:32.085981|S|633|3.52|0|633
C|ALTM|20240722|15:57:23.579459|S|1000|3.52|0|1000
C|ALTM|20240722|15:57:44.176487|S|20|3.525|0|20
C|ALTM|20240722|15:57:44.176487|S|100|3.52|0|100
C|ALTM|20240722|15:57:44.176488|S|80|3.52|0|80
C|ALTM|20240722|15:57:44.227044|S|20|3.52|0|20
C|ALTM|20240722|15:58:04.021940|S|50|3.525|0|50
C|ALTM|20240722|15:58:11.953610|S|60|3.525|0|60
C|ALTM|20240722|15:58:26.086950|S|9|3.525|0|9
C|ALTM|20240722|15:58:26.604378|S|100|3.525|0|100
C|ALTM|20240722|15:58:26.605405|S|100|3.525|0|100
C|ALTM|20240722|15:58:39.726190|S|100|3.53|0|100
C|ALTM|20240722|15:58:58.064865|S|2000|3.53|0|2000
C|ALTM|20240722|15:58:58.937095|S|1300|3.53|0|1300
C|ALTM|20240722|15:58:58.937178|S|401|3.53|0|401
C|ALTM|20240722|15:58:59.450208|S|17|3.53|0|17
C|ALTM|20240722|15:59:00.014095|S|282|3.53|0|282
C|ALTM|20240722|15:59:00.014095|S|1300|3.53|0|1300
C|ALTM|20240722|15:59:00.057479|S|1718|3.53|0|1718
C|ALTM|20240722|15:59:02.932609|S|100|3.53|0|100
C|ALTM|20240722|15:59:02.932609|S|100|3.53|0|100
C|ALTM|20240722|15:59:02.932609|S|100|3.53|0|100
C|ALTM|20240722|15:59:31.002414|S|14|3.535|0|14
C|ALTM|20240722|15:59:31.295576|S|300|3.535|0|300
C|ALTM|20240722|15:59:31.914081|S|150|3.53|0|150
C|ALTM|20240722|15:59:33.437539|S|200|3.535|0|200
C|ALTM|20240722|15:59:33.793050|S|200|3.535|0|200
C|ALTM|20240722|15:59:33.793050|S|200|3.535|0|200
C|ALTM|20240722|15:59:35.579726|S|200|3.535|0|200
C|ALTM|20240722|15:59:37.721544|S|100|3.535|0|100
C|ALTM|20240722|15:59:37.721544|S|100|3.535|0|100
C|ALTM|20240722|15:59:39.863872|S|14|3.54|0|14
C|ALTM|20240722|15:59:44.147498|S|100|3.535|0|100
C|ALTM|20240722|15:59:44.805993|S|14|3.535|0|14
C|ALTM|20240722|15:59:47.710866|S|93|3.535|0|93
C|ALTM|20240722|15:59:48.613935|S|79|3.54|0|79
C|ALTM|20240722|15:59:49.239506|S|36|3.535|0|36
C|ALTM|20240722|15:59:50.752495|S|55|3.535|0|55
C|ALTM|20240722|15:59:51.994767|S|63|3.535|0|63
C|ALTM|20240722|15:59:51.994767|S|18|3.535|0|18
C|ALTO|20240722|14:48:38.169495|S|100|1.625|0|100
C|ALTO|20240722|15:58:43.018507|S|100|1.62|0|100
C|ALTR|20240722|09:44:30.094945|S|27|90.89|0|27
C|ALTR|20240722|10:19:56.240951|S|1|90.08|0|1
C|ALTR|20240722|10:20:57.477819|S|1|90.1|0|1
C|ALTR|20240722|10:22:28.429649|S|2|90.11|0|2
C|ALTR|20240722|10:24:33.583684|S|100|90.21|0|100
C|ALTR|20240722|13:53:54.762192|S|36|90.65|0|36
C|ALTR|20240722|15:03:22.356809|S|45|90.71|0|45
C|ALTR|20240722|15:03:36.209566|S|10|90.71|0|10
C|ALTR|20240722|15:24:12.916143|S|34|91.22|0|34
C|ALTR|20240722|15:59:21.097313|S|24|91.52|0|24
C|ALTS|20240722|15:54:00.001515|S|2|2.02|0|2
C|ALUR|20240722|09:52:30.585514|S|200|.8387|0|200
C|ALUR|20240722|09:52:30.585604|S|57|.8387|0|57
C|ALUR|20240722|11:17:42.892872|S|200|.8286|0|200
C|ALUR|20240722|11:17:42.892881|S|70|.8286|0|70
C|ALUR|20240722|11:28:54.703180|S|247|.8306|0|247
C|ALUR|20240722|14:10:32.802878|S|400|.883|0|400
C|ALUR|20240722|14:10:32.803603|S|100|.883|0|100
C|ALUR|20240722|15:17:41.235227|S|1|.857|0|1
C|ALV|20240722|09:33:16.769931|E|40|100.59|0|40
C|ALV|20240722|10:15:27.742939|S|100|99.53|0|100
C|ALV|20240722|10:29:56.149140|S|63|99.41|0|63
C|ALV|20240722|10:33:17.061424|S|5|99.15|0|5
C|ALV|20240722|10:40:53.891419|S|10|98.74|0|10
C|ALV|20240722|10:53:26.612435|S|100|99.03|0|100
C|ALV|20240722|11:28:26.644161|S|2|98.98|0|2
C|ALV|20240722|13:29:31.621095|S|14|98.98|0|14
C|ALV|20240722|13:30:00.034926|E|63|98.95|0|63
C|ALV|20240722|15:55:14.860956|S|100|98.8|0|100
C|ALVO|20240722|15:49:01.666478|S|72|12.02|0|72
C|ALVO|20240722|15:49:01.666569|S|2|12.02|0|2
C|ALVO|20240722|15:57:58.918092|S|14|12.01|0|14
C|ALVO|20240722|15:58:10.304350|S|86|12.01|0|86
C|ALVR|20240722|12:01:32.066389|S|100|.741|0|100
C|ALVR|20240722|12:05:17.376612|S|100|.7413|0|100
C|ALVR|20240722|12:06:30.117791|S|1|.7412|0|1
C|ALVR|20240722|12:06:39.806651|S|39|.7412|0|39
C|ALVR|20240722|12:07:15.342427|S|60|.7412|0|60
C|ALX|20240722|09:39:19.417778|S|2|234.35|0|2
C|ALX|20240722|09:40:20.074159|S|1|234.61|0|1
C|ALX|20240722|09:41:19.853318|S|1|235|0|1
C|ALX|20240722|09:42:19.862730|S|1|235|0|1
C|ALX|20240722|10:45:35.790587|S|3|237.47|0|3
C|ALX|20240722|10:46:01.815376|S|1|237.3|0|1
C|ALX|20240722|11:17:43.881633|S|2|237.4|0|2
C|ALX|20240722|11:18:42.169011|S|2|237.36|0|2
C|ALX|20240722|11:19:40.470822|S|2|237.23|0|2
C|ALX|20240722|11:20:14.117791|S|5|237.18|0|5
C|ALX|20240722|11:20:14.117792|S|3|237.21|0|3
C|ALX|20240722|11:21:37.105101|S|2|237.14|0|2
C|ALX|20240722|11:21:49.273820|S|5|237.18|0|5
C|ALX|20240722|11:21:49.273820|S|14|237.1|0|14
C|ALX|20240722|11:21:49.273820|S|5|237.18|0|5
C|ALX|20240722|11:21:49.273821|S|4|237.21|0|4
C|ALX|20240722|11:21:49.273821|S|2|237.29|0|2
C|ALX|20240722|11:22:07.418356|S|28|237.29|0|28
C|ALX|20240722|11:22:07.418356|S|5|237.3|0|5
C|ALX|20240722|11:22:11.477790|S|1|237.5|0|1
C|ALX|20240722|11:22:11.477865|S|14|237.5|0|14
C|ALX|20240722|11:27:34.437352|S|9|237.18|0|9
C|ALX|20240722|11:27:34.437361|S|1|237.18|0|1
C|ALX|20240722|11:51:35.563944|S|10|237.67|0|10
C|ALX|20240722|11:52:52.811752|S|10|237.6|0|10
C|ALX|20240722|11:54:52.529159|S|20|237.3|0|20
C|ALX|20240722|11:59:21.045384|S|7|236.2|0|7
C|ALX|20240722|12:35:53.085985|S|24|236.7|0|24
C|ALX|20240722|12:51:01.234531|S|5|237.17|0|5
C|ALX|20240722|12:51:01.234532|S|1|237.3|0|1
C|ALX|20240722|13:29:13.915965|S|2|237.67|0|2
C|ALX|20240722|13:35:19.593044|S|15|237.64|0|15
C|ALX|20240722|13:35:19.593044|S|5|237.58|0|5
C|ALX|20240722|13:35:19.593102|S|3|237.64|0|3
C|ALX|20240722|14:44:48.940657|S|20|237.4|0|20
C|ALX|20240722|14:44:48.940938|S|10|237.4|0|10
C|ALX|20240722|14:44:48.940938|S|10|237.62|0|10
C|ALX|20240722|15:46:33.614213|S|1|237.35|0|1
C|ALX|20240722|15:48:56.894751|S|1|237.25|0|1
C|ALX|20240722|15:49:55.219404|S|1|237.25|0|1
C|ALX|20240722|15:52:26.904819|S|3|237.19|0|3
C|ALX|20240722|15:58:01.691139|S|4|237.15|0|4
C|ALXO|20240722|09:44:08.069904|S|15|6.07|0|15
C|ALXO|20240722|10:09:30.343630|S|100|6.48|0|100
C|ALXO|20240722|10:10:06.757715|S|152|6.51|0|152
C|ALXO|20240722|10:10:06.757741|S|81|6.51|0|81
C|ALXO|20240722|10:10:06.757741|S|11|6.51|0|11
C|ALXO|20240722|10:10:06.757757|S|184|6.51|0|184
C|ALXO|20240722|10:15:11.250910|S|29|6.51|0|29
C|ALXO|20240722|10:15:11.251668|S|100|6.49|0|100
C|ALXO|20240722|10:15:11.515684|S|67|6.49|0|67
C|ALXO|20240722|10:15:11.515691|S|44|6.49|0|44
C|ALXO|20240722|10:18:04.414082|S|190|6.44|0|190
C|ALXO|20240722|11:44:50.417783|S|60|6.47|0|60
C|ALXO|20240722|11:44:50.417798|S|40|6.47|0|40
C|ALXO|20240722|11:58:11.395098|S|75|6.38|0|75
C|ALXO|20240722|11:58:11.395131|S|25|6.38|0|25
C|ALXO|20240722|14:00:54.264550|S|100|6.27|0|100
C|ALXO|20240722|14:04:11.469213|S|100|6.26|0|100
C|ALXO|20240722|15:37:28.868606|S|215|6.5|0|215
C|ALXO|20240722|15:49:14.446038|S|154|6.66|0|154
C|ALXO|20240722|15:49:14.446045|S|47|6.66|0|47
C|ALXO|20240722|15:55:28.585737|S|2|6.75|0|2
C|AM|20240722|09:34:24.831576|S|100|14.955|0|100
C|AM|20240722|09:34:33.683769|S|100|14.955|0|100
C|AM|20240722|09:35:39.924252|S|1|15.02|0|1
C|AM|20240722|09:47:36.608840|S|1|14.92|0|1
C|AM|20240722|09:49:42.940349|S|1|14.9|0|1
C|AM|20240722|10:40:52.101548|S|1|14.95|0|1
C|AM|20240722|10:45:53.797006|S|1|14.93|0|1
C|AM|20240722|10:47:17.372669|S|2|14.94|0|2
C|AM|20240722|10:56:50.598060|S|100|14.94|0|100
C|AM|20240722|10:56:50.606786|S|100|14.94|0|100
C|AM|20240722|10:56:50.607839|S|100|14.94|0|100
C|AM|20240722|10:56:50.777208|S|100|14.94|0|100
C|AM|20240722|10:58:14.796208|S|7|14.95|0|7
C|AM|20240722|11:04:26.137955|S|23|14.95|0|23
C|AM|20240722|11:04:55.874440|S|100|14.94|0|100
C|AM|20240722|11:04:55.874482|S|58|14.94|0|58
C|AM|20240722|11:09:36.740019|S|2|14.93|0|2
C|AM|20240722|11:09:36.740020|S|1|14.93|0|1
C|AM|20240722|11:10:09.314749|S|1|14.94|0|1
C|AM|20240722|11:10:09.314749|S|100|14.94|0|100
C|AM|20240722|11:10:47.826317|S|1|14.95|0|1
C|AM|20240722|11:11:00.526744|S|5|14.95|0|5
C|AM|20240722|11:11:02.516234|S|3|14.94|0|3
C|AM|20240722|11:12:08.551714|S|2|14.94|0|2
C|AM|20240722|11:17:08.529244|S|1|14.95|0|1
C|AM|20240722|11:18:36.131281|S|2|14.95|0|2
C|AM|20240722|11:18:36.131282|S|3|14.95|0|3
C|AM|20240722|11:21:31.006744|S|2|14.93|0|2
C|AM|20240722|11:22:19.499905|S|4|14.93|0|4
C|AM|20240722|11:23:23.927250|S|1|14.94|0|1
C|AM|20240722|11:24:14.279981|S|2|14.93|0|2
C|AM|20240722|11:25:32.054819|S|1|14.94|0|1
C|AM|20240722|11:25:32.054819|S|2|14.94|0|2
C|AM|20240722|11:25:32.054820|S|2|14.94|0|2
C|AM|20240722|11:26:43.428332|S|1|14.94|0|1
C|AM|20240722|11:27:17.229469|S|3|14.95|0|3
C|AM|20240722|11:27:17.229470|S|100|14.95|0|100
C|AM|20240722|11:27:17.232051|S|2|14.95|0|2
C|AM|20240722|11:27:17.232052|S|3|14.95|0|3
C|AM|20240722|11:27:17.232053|S|3|14.95|0|3
C|AM|20240722|11:29:00.030075|S|10|14.96|0|10
C|AM|20240722|11:29:52.504813|S|100|14.95|0|100
C|AM|20240722|11:30:11.076597|S|1|14.96|0|1
C|AM|20240722|11:34:13.021232|S|1|14.98|0|1
C|AM|20240722|11:36:51.653966|S|18|14.98|0|18
C|AM|20240722|11:39:36.625813|S|1|14.98|0|1
C|AM|20240722|11:39:36.625813|S|1|14.98|0|1
C|AM|20240722|11:42:25.838697|S|1|14.97|0|1
C|AM|20240722|11:43:06.181768|S|1|14.98|0|1
C|AM|20240722|11:43:42.360514|S|7|14.98|0|7
C|AM|20240722|11:44:09.956631|S|1|14.98|0|1
C|AM|20240722|11:44:09.956631|S|75|14.98|0|75
C|AM|20240722|11:47:01.115300|S|1|14.98|0|1
C|AM|20240722|11:47:01.115301|S|2|14.98|0|2
C|AM|20240722|11:47:01.115301|S|3|14.98|0|3
C|AM|20240722|11:52:19.746402|S|3|14.975|0|3
C|AM|20240722|11:52:22.989829|S|1|14.98|0|1
C|AM|20240722|11:52:22.989829|S|2|14.98|0|2
C|AM|20240722|11:52:22.989830|S|1|14.98|0|1
C|AM|20240722|11:52:22.989830|S|3|14.98|0|3
C|AM|20240722|11:54:26.077171|S|3|14.985|0|3
C|AM|20240722|11:54:55.822604|S|1|14.97|0|1
C|AM|20240722|11:55:30.042960|S|3|14.97|0|3
C|AM|20240722|11:56:14.227836|S|2|14.97|0|2
C|AM|20240722|11:56:47.807240|S|1|14.97|0|1
C|AM|20240722|11:56:55.540419|S|1|14.98|0|1
C|AM|20240722|11:56:55.540419|S|1|14.98|0|1
C|AM|20240722|11:56:55.540419|S|1|14.98|0|1
C|AM|20240722|11:56:55.540419|S|1|14.98|0|1
C|AM|20240722|11:58:17.936530|S|3|14.97|0|3
C|AM|20240722|11:59:00.415495|S|2|14.97|0|2
C|AM|20240722|11:59:26.224770|S|1|14.97|0|1
C|AM|20240722|12:00:53.791658|S|2|14.97|0|2
C|AM|20240722|12:03:54.318051|S|1|14.98|0|1
C|AM|20240722|12:03:54.318051|S|2|14.98|0|2
C|AM|20240722|12:07:05.276990|S|2|14.99|0|2
C|AM|20240722|12:07:05.276990|S|2|14.99|0|2
C|AM|20240722|12:07:05.276990|S|6|14.99|0|6
C|AM|20240722|12:07:05.276991|S|35|14.99|0|35
C|AM|20240722|12:08:41.440118|S|12|14.99|0|12
C|AM|20240722|12:08:41.440118|S|1|14.99|0|1
C|AM|20240722|12:09:28.275293|S|1|15|0|1
C|AM|20240722|12:09:29.032374|S|11|15|0|11
C|AM|20240722|12:16:30.023570|S|2|14.99|0|2
C|AM|20240722|12:16:30.023570|S|2|14.99|0|2
C|AM|20240722|12:22:47.365731|S|2|14.98|0|2
C|AM|20240722|12:23:34.413024|S|2|14.98|0|2
C|AM|20240722|12:25:24.538051|S|1|14.98|0|1
C|AM|20240722|12:29:09.856176|S|12|15|0|12
C|AM|20240722|12:29:09.856434|S|45|15|0|45
C|AM|20240722|12:35:28.274263|S|11|14.99|0|11
C|AM|20240722|12:59:29.386025|S|1|15.03|0|1
C|AM|20240722|13:03:36.940472|S|1|15.04|0|1
C|AM|20240722|13:10:37.928200|S|1|15.07|0|1
C|AM|20240722|13:18:30.407205|S|2|15.08|0|2
C|AM|20240722|13:19:18.857376|S|1|15.09|0|1
C|AM|20240722|13:20:55.309719|S|10|15.085|0|10
C|AM|20240722|13:23:32.872010|S|1|15.08|0|1
C|AM|20240722|13:23:32.872011|S|1|15.08|0|1
C|AM|20240722|13:23:32.872011|S|2|15.08|0|2
C|AM|20240722|13:24:16.100191|S|100|15.07|0|100
C|AM|20240722|13:24:48.553596|S|64|15.07|0|64
C|AM|20240722|13:26:26.192369|S|2|15.07|0|2
C|AM|20240722|13:26:26.192369|S|3|15.07|0|3
C|AM|20240722|13:31:30.458254|S|4|15.07|0|4
C|AM|20240722|13:31:30.458254|S|2|15.07|0|2
C|AM|20240722|13:31:30.458255|S|3|15.07|0|3
C|AM|20240722|13:31:30.458255|S|25|15.07|0|25
C|AM|20240722|13:32:50.178696|S|1|15.06|0|1
C|AM|20240722|13:36:58.222792|S|100|15.04|0|100
C|AM|20240722|13:40:19.191231|S|10|15.05|0|10
C|AM|20240722|13:40:19.191232|S|5|15.05|0|5
C|AM|20240722|13:40:30.242083|S|3|15.06|0|3
C|AM|20240722|13:40:30.242083|S|3|15.06|0|3
C|AM|20240722|13:40:30.242083|S|2|15.06|0|2
C|AM|20240722|13:40:30.242085|S|25|15.06|0|25
C|AM|20240722|13:40:34.201055|S|1|15.07|0|1
C|AM|20240722|13:40:34.201056|S|1|15.07|0|1
C|AM|20240722|13:40:34.201056|S|2|15.07|0|2
C|AM|20240722|13:40:34.201057|S|1|15.07|0|1
C|AM|20240722|13:40:34.201057|S|3|15.07|0|3
C|AM|20240722|13:45:26.048720|S|52|15.07|0|52
C|AM|20240722|13:45:59.439214|S|1|15.08|0|1
C|AM|20240722|13:47:40.112172|S|34|15.08|0|34
C|AM|20240722|13:54:18.394485|S|5|15.07|0|5
C|AM|20240722|13:55:01.516699|S|83|15.06|0|83
C|AM|20240722|13:55:50.705311|S|15|15.07|0|15
C|AM|20240722|14:08:59.563326|S|1|15.05|0|1
C|AM|20240722|14:15:52.185381|S|1|15.04|0|1
C|AM|20240722|14:15:52.185381|S|1|15.04|0|1
C|AM|20240722|14:15:52.185382|S|2|15.04|0|2
C|AM|20240722|14:15:52.185382|S|3|15.04|0|3
C|AM|20240722|14:15:52.185383|S|4|15.04|0|4
C|AM|20240722|14:18:00.454010|S|1|15.05|0|1
C|AM|20240722|14:18:00.454010|S|1|15.05|0|1
C|AM|20240722|14:20:16.233740|S|53|15.04|0|53
C|AM|20240722|14:25:38.210051|S|1|15.04|0|1
C|AM|20240722|14:25:43.269059|S|1|15.04|0|1
C|AM|20240722|14:25:43.269059|S|4|15.04|0|4
C|AM|20240722|14:27:10.423267|S|1|15.04|0|1
C|AM|20240722|14:27:10.423267|S|1|15.04|0|1
C|AM|20240722|14:27:10.423269|S|1|15.04|0|1
C|AM|20240722|14:28:18.927768|S|1|15.04|0|1
C|AM|20240722|14:28:18.927768|S|1|15.04|0|1
C|AM|20240722|14:28:18.927769|S|100|15.04|0|100
C|AM|20240722|14:28:18.927769|S|1|15.04|0|1
C|AM|20240722|14:28:18.927770|S|2|15.04|0|2
C|AM|20240722|14:32:02.949844|S|1|15.05|0|1
C|AM|20240722|14:32:02.949844|S|2|15.05|0|2
C|AM|20240722|14:32:02.949845|S|2|15.05|0|2
C|AM|20240722|14:34:08.830353|S|2|15.06|0|2
C|AM|20240722|14:34:08.830353|S|3|15.06|0|3
C|AM|20240722|14:34:08.830354|S|3|15.06|0|3
C|AM|20240722|14:36:29.407522|S|1|15.06|0|1
C|AM|20240722|14:36:29.407522|S|1|15.06|0|1
C|AM|20240722|14:37:13.556133|S|2|15.07|0|2
C|AM|20240722|14:45:13.851432|S|10|15.075|0|10
C|AM|20240722|14:46:36.918547|S|4|15.08|0|4
C|AM|20240722|14:47:30.535993|S|5|15.08|0|5
C|AM|20240722|14:47:58.461767|S|3|15.08|0|3
C|AM|20240722|14:47:58.461767|S|3|15.08|0|3
C|AM|20240722|14:47:58.462414|S|100|15.085|0|100
C|AM|20240722|14:47:58.468943|S|12|15.09|0|12
C|AM|20240722|14:50:27.428194|S|100|15.09|0|100
C|AM|20240722|14:51:19.747346|S|3|15.1|0|3
C|AM|20240722|14:52:31.807264|S|1|15.11|0|1
C|AM|20240722|14:58:34.209821|S|1|15.11|0|1
C|AM|20240722|14:58:36.167143|S|3|15.12|0|3
C|AM|20240722|14:58:36.167143|S|1|15.12|0|1
C|AM|20240722|14:58:36.167143|S|1|15.12|0|1
C|AM|20240722|14:58:36.167144|S|1|15.12|0|1
C|AM|20240722|14:59:24.522765|S|96|15.11|0|96
C|AM|20240722|15:00:02.747540|S|98|15.11|0|98
C|AM|20240722|15:11:50.885146|S|12|15.13|0|12
C|AM|20240722|15:12:27.334215|S|300|15.13|0|300
C|AM|20240722|15:17:37.871208|S|12|15.14|0|12
C|AM|20240722|15:18:07.576023|S|4|15.14|0|4
C|AM|20240722|15:21:22.978642|S|18|15.14|0|18
C|AM|20240722|15:21:37.459802|S|90|15.135|0|90
C|AM|20240722|15:22:19.577444|S|4|15.14|0|4
C|AM|20240722|15:22:50.120797|S|58|15.14|0|58
C|AM|20240722|15:28:45.624349|S|100|15.115|0|100
C|AM|20240722|15:31:01.337799|S|12|15.13|0|12
C|AM|20240722|15:34:12.987067|S|100|15.14|0|100
C|AM|20240722|15:36:43.932815|S|33|15.15|0|33
C|AM|20240722|15:36:43.932815|S|15|15.15|0|15
C|AM|20240722|15:36:43.932815|S|9|15.15|0|9
C|AM|20240722|15:40:33.845197|S|1|15.15|0|1
C|AM|20240722|15:44:31.538580|S|12|15.15|0|12
C|AM|20240722|15:45:18.455660|S|2|15.17|0|2
C|AM|20240722|15:46:32.071347|S|100|15.18|0|100
C|AM|20240722|15:50:01.907687|S|3|15.19|0|3
C|AM|20240722|15:50:01.907687|S|12|15.19|0|12
C|AM|20240722|15:50:17.759520|S|200|15.18|0|200
C|AM|20240722|15:50:35.022254|S|22|15.18|0|22
C|AM|20240722|15:54:35.255767|S|50|15.18|0|50
C|AM|20240722|15:54:38.881772|S|123|15.18|0|123
C|AM|20240722|15:55:39.455842|S|200|15.18|0|200
C|AM|20240722|15:56:26.502736|S|91|15.18|0|91
C|AM|20240722|15:58:31.561874|S|93|15.18|0|93
C|AM|20240722|15:58:38.655338|S|8|15.18|0|8
C|AM|20240722|15:59:00.237260|S|46|15.17|0|46
C|AM|20240722|15:59:02.040303|S|129|15.18|0|129
C|AM|20240722|15:59:10.856386|S|68|15.16|0|68
C|AM|20240722|15:59:11.707562|S|100|15.17|0|100
C|AM|20240722|15:59:11.830049|S|100|15.17|0|100
C|AM|20240722|15:59:12.005040|S|100|15.17|0|100
C|AM|20240722|15:59:34.019972|S|100|15.165|0|100
C|AM|20240722|15:59:34.024011|S|100|15.17|0|100
C|AM|20240722|15:59:34.025384|S|18|15.17|0|18
C|AM|20240722|15:59:34.082823|S|17|15.165|0|17
C|AMAT|20240722|09:30:10.999247|S|4|215.72|0|4
C|AMAT|20240722|09:32:43.889893|S|48|213.9|0|48
C|AMAT|20240722|09:34:36.535540|S|1|214.2|0|1
C|AMAT|20240722|09:34:36.537401|S|9|214.2|0|9
C|AMAT|20240722|09:34:36.537907|S|1|214.2|0|1
C|AMAT|20240722|09:35:21.542424|S|69|214.41|0|69
C|AMAT|20240722|09:35:26.099841|S|65|214.7|0|65
C|AMAT|20240722|09:35:52.971479|S|48|214.59|0|48
C|AMAT|20240722|09:36:03.340988|S|48|214.61|0|48
C|AMAT|20240722|09:37:06.024509|S|14|216.01|0|14
C|AMAT|20240722|09:37:12.280381|S|75|216.71|0|75
C|AMAT|20240722|09:37:21.600561|S|40|216.43|0|40
C|AMAT|20240722|09:37:43.107005|S|14|216.37|0|14
C|AMAT|20240722|09:38:15.914594|S|26|216.24|0|26
C|AMAT|20240722|09:38:28.665806|S|37|216.16|0|37
C|AMAT|20240722|09:38:33.893732|S|76|216.33|0|76
C|AMAT|20240722|09:38:33.893745|S|24|216.33|0|24
C|AMAT|20240722|09:38:38.958851|S|25|216.35|0|25
C|AMAT|20240722|09:39:20.505764|S|100|216.53|0|100
C|AMAT|20240722|09:39:20.505764|S|50|216.55|0|50
C|AMAT|20240722|09:40:05.229273|S|43|215.99|0|43
C|AMAT|20240722|09:40:19.232471|S|70|216.45|0|70
C|AMAT|20240722|09:40:19.232549|S|30|216.45|0|30
C|AMAT|20240722|09:40:32.012118|S|16|216.27|0|16
C|AMAT|20240722|09:40:41.501655|S|32|216.47|0|32
C|AMAT|20240722|09:40:41.501731|S|68|216.47|0|68
C|AMAT|20240722|09:40:52.482053|S|31|216.59|0|31
C|AMAT|20240722|09:44:25.082930|S|48|218.03|0|48
C|AMAT|20240722|09:44:25.082930|S|48|218|0|48
C|AMAT|20240722|09:44:25.082931|S|4|218|0|4
C|AMAT|20240722|09:45:21.773104|S|100|218.69|0|100
C|AMAT|20240722|09:45:48.593141|S|19|218.71|0|19
C|AMAT|20240722|09:45:48.593141|S|48|218.78|0|48
C|AMAT|20240722|09:45:48.593141|S|48|218.74|0|48
C|AMAT|20240722|09:46:15.593558|S|81|218.92|0|81
C|AMAT|20240722|09:46:15.593571|S|19|218.92|0|19
C|AMAT|20240722|09:46:18.070046|S|19|218.98|0|19
C|AMAT|20240722|09:46:18.070618|S|1|218.98|0|1
C|AMAT|20240722|09:46:18.070904|S|80|218.98|0|80
C|AMAT|20240722|09:47:06.780743|S|19|219.43|0|19
C|AMAT|20240722|09:47:29.058660|S|42|219.63|0|42
C|AMAT|20240722|09:47:37.956615|S|50|219.82|0|50
C|AMAT|20240722|09:47:37.956615|S|48|219.83|0|48
C|AMAT|20240722|09:47:40.532211|S|100|219.7|0|100
C|AMAT|20240722|09:47:40.589991|S|100|219.61|0|100
C|AMAT|20240722|09:48:05.055461|S|36|219.41|0|36
C|AMAT|20240722|09:48:17.321847|S|39|219.52|0|39
C|AMAT|20240722|09:48:19.879021|S|3|219.52|0|3
C|AMAT|20240722|09:48:21.211426|S|20|219.52|0|20
C|AMAT|20240722|09:48:21.211487|S|4|219.52|0|4
C|AMAT|20240722|09:48:46.750809|S|42|219.35|0|42
C|AMAT|20240722|09:48:51.274493|S|93|219.34|0|93
C|AMAT|20240722|09:48:51.274494|S|15|219.34|0|15
C|AMAT|20240722|09:49:57.845582|S|23|219.07|0|23
C|AMAT|20240722|09:50:11.114183|S|22|219.3|0|22
C|AMAT|20240722|09:50:33.108175|S|11|219.2|0|11
C|AMAT|20240722|09:50:39.603274|S|14|219.22|0|14
C|AMAT|20240722|09:50:39.603911|S|17|219.25|0|17
C|AMAT|20240722|09:51:18.459652|S|15|219.17|0|15
C|AMAT|20240722|09:57:37.197342|S|77|219.21|0|77
C|AMAT|20240722|09:57:37.197365|S|23|219.21|0|23
C|AMAT|20240722|09:57:51.319672|S|24|219.31|0|24
C|AMAT|20240722|09:57:55.751965|S|26|219.37|0|26
C|AMAT|20240722|09:58:12.118412|S|54|219.16|0|54
C|AMAT|20240722|09:59:00.103932|S|21|219.25|0|21
C|AMAT|20240722|09:59:28.901923|S|25|218.81|0|25
C|AMAT|20240722|09:59:58.395252|S|24|218.59|0|24
C|AMAT|20240722|09:59:58.404106|S|3|218.63|0|3
C|AMAT|20240722|09:59:58.404609|S|1|218.63|0|1
C|AMAT|20240722|09:59:58.507376|S|14|218.63|0|14
C|AMAT|20240722|10:02:30.975426|S|48|218.69|0|48
C|AMAT|20240722|10:06:48.659740|S|12|217.82|0|12
C|AMAT|20240722|10:10:01.786814|S|25|217.38|0|25
C|AMAT|20240722|10:10:01.786815|S|15|217.42|0|15
C|AMAT|20240722|10:10:01.786815|S|10|217.41|0|10
C|AMAT|20240722|10:10:01.982813|S|22|217.4|0|22
C|AMAT|20240722|10:10:02.198943|S|48|217.46|0|48
C|AMAT|20240722|10:10:02.840188|S|20|217.48|0|20
C|AMAT|20240722|10:10:04.190513|S|30|217.26|0|30
C|AMAT|20240722|10:10:57.911307|S|18|217.56|0|18
C|AMAT|20240722|10:11:02.074171|S|25|217.36|0|25
C|AMAT|20240722|10:11:32.332569|S|28|217.27|0|28
C|AMAT|20240722|10:11:56.573736|S|48|217.34|0|48
C|AMAT|20240722|10:12:39.641697|S|10|217.67|0|10
C|AMAT|20240722|10:12:39.641697|S|16|217.64|0|16
C|AMAT|20240722|10:14:15.655974|S|3|218.06|0|3
C|AMAT|20240722|10:19:04.950001|S|79|217.41|0|79
C|AMAT|20240722|10:25:47.082210|S|48|217.72|0|48
C|AMAT|20240722|10:29:02.978718|S|26|218.63|0|26
C|AMAT|20240722|10:29:51.702343|S|48|218.81|0|48
C|AMAT|20240722|10:30:25.407521|S|63|218.86|0|63
C|AMAT|20240722|10:32:47.921759|S|2|218.88|0|2
C|AMAT|20240722|10:34:18.343356|S|100|219.35|0|100
C|AMAT|20240722|10:34:18.343356|S|2|219.34|0|2
C|AMAT|20240722|10:34:18.344013|S|75|219.34|0|75
C|AMAT|20240722|10:34:18.344013|S|30|219.33|0|30
C|AMAT|20240722|10:37:14.942890|S|31|219.41|0|31
C|AMAT|20240722|10:39:24.021201|S|75|219.83|0|75
C|AMAT|20240722|10:40:25.353325|S|37|219.74|0|37
C|AMAT|20240722|10:40:25.832440|S|75|219.8|0|75
C|AMAT|20240722|10:40:27.152970|S|75|219.79|0|75
C|AMAT|20240722|10:40:34.988229|S|25|219.81|0|25
C|AMAT|20240722|10:41:17.678329|S|55|219.87|0|55
C|AMAT|20240722|10:49:03.936849|S|75|219.59|0|75
C|AMAT|20240722|10:52:18.953945|S|161|219.28|0|161
C|AMAT|20240722|10:52:34.784723|S|48|219.43|0|48
C|AMAT|20240722|10:52:34.800461|S|48|219.43|0|48
C|AMAT|20240722|11:01:58.167782|S|22|219.74|0|22
C|AMAT|20240722|11:02:20.069858|S|28|219.8|0|28
C|AMAT|20240722|11:02:20.069895|S|3|219.8|0|3
C|AMAT|20240722|11:05:22.021474|S|11|220.42|0|11
C|AMAT|20240722|11:05:22.021487|S|1|220.42|0|1
C|AMAT|20240722|11:05:22.021504|S|8|220.42|0|8
C|AMAT|20240722|11:05:22.021504|S|3|220.42|0|3
C|AMAT|20240722|11:05:22.021506|S|4|220.42|0|4
C|AMAT|20240722|11:07:28.954989|S|50|220.58|0|50
C|AMAT|20240722|11:10:43.021621|S|18|219.34|0|18
C|AMAT|20240722|11:10:43.021644|S|8|219.34|0|8
C|AMAT|20240722|11:10:52.256511|S|5|219.27|0|5
C|AMAT|20240722|11:11:10.062099|S|4|219.4|0|4
C|AMAT|20240722|11:11:10.062204|S|21|219.4|0|21
C|AMAT|20240722|11:11:13.926579|S|29|219.23|0|29
C|AMAT|20240722|11:11:51.361825|S|15|219.28|0|15
C|AMAT|20240722|11:14:10.532069|S|48|219.78|0|48
C|AMAT|20240722|11:16:01.055317|S|48|219.77|0|48
C|AMAT|20240722|11:22:53.008250|S|13|219.19|0|13
C|AMAT|20240722|11:27:14.894990|S|48|218.07|0|48
C|AMAT|20240722|11:31:22.458766|S|5|216.57|0|5
C|AMAT|20240722|11:33:02.487618|S|100|216.58|0|100
C|AMAT|20240722|11:40:05.878906|S|1|217.52|0|1
C|AMAT|20240722|11:42:17.834464|S|10|217.43|0|10
C|AMAT|20240722|11:51:58.170560|S|106|217.66|0|106
C|AMAT|20240722|11:54:33.388144|S|75|218.06|0|75
C|AMAT|20240722|12:30:17.942027|S|2|218.72|0|2
C|AMAT|20240722|12:30:26.051411|S|1|218.72|0|1
C|AMAT|20240722|12:30:58.548684|S|83|218.75|0|83
C|AMAT|20240722|12:34:00.468074|S|43|218.7|0|43
C|AMAT|20240722|13:23:22.806948|S|25|219.94|0|25
C|AMAT|20240722|13:33:10.510643|S|100|220.7|0|100
C|AMAT|20240722|13:33:10.510644|S|9|220.72|0|9
C|AMAT|20240722|13:33:41.707892|S|25|220.7|0|25
C|AMAT|20240722|13:54:44.162964|S|22|220.86|0|22
C|AMAT|20240722|13:56:40.506264|S|1|220.58|0|1
C|AMAT|20240722|13:56:54.074195|S|7|220.51|0|7
C|AMAT|20240722|13:57:23.067891|S|47|220.48|0|47
C|AMAT|20240722|13:59:30.805799|S|12|220.63|0|12
C|AMAT|20240722|14:00:20.774709|S|23|220.73|0|23
C|AMAT|20240722|14:00:20.774709|S|2|220.74|0|2
C|AMAT|20240722|14:00:28.932590|S|23|220.74|0|23
C|AMAT|20240722|14:15:09.536490|S|15|221.22|0|15
C|AMAT|20240722|14:17:15.349887|S|21|221.34|0|21
C|AMAT|20240722|14:18:24.306865|S|22|221.44|0|22
C|AMAT|20240722|14:18:47.415542|S|19|221.55|0|19
C|AMAT|20240722|14:19:42.366765|S|22|221.69|0|22
C|AMAT|20240722|14:19:42.366765|S|15|221.69|0|15
C|AMAT|20240722|14:20:05.474097|S|3|221.8|0|3
C|AMAT|20240722|14:20:08.570272|S|1|221.78|0|1
C|AMAT|20240722|14:20:21.766848|S|25|221.8|0|25
C|AMAT|20240722|14:20:32.820507|S|22|221.84|0|22
C|AMAT|20240722|14:21:12.538943|S|25|221.89|0|25
C|AMAT|20240722|14:21:12.538943|S|75|221.89|0|75
C|AMAT|20240722|14:29:01.013062|S|23|221.46|0|23
C|AMAT|20240722|14:32:30.563683|S|24|221.73|0|24
C|AMAT|20240722|14:40:47.099492|S|48|222.15|0|48
C|AMAT|20240722|14:42:36.747847|S|48|222.02|0|48
C|AMAT|20240722|14:42:39.599053|S|27|222.03|0|27
C|AMAT|20240722|14:51:41.212255|S|100|222.28|0|100
C|AMAT|20240722|14:55:50.171303|S|48|221.98|0|48
C|AMAT|20240722|15:08:04.524164|S|24|222.21|0|24
C|AMAT|20240722|15:08:06.161313|S|22|222.25|0|22
C|AMAT|20240722|15:08:41.247027|S|25|222.25|0|25
C|AMAT|20240722|15:08:42.348376|S|23|222.26|0|23
C|AMAT|20240722|15:08:47.617725|S|23|222.31|0|23
C|AMAT|20240722|15:09:09.215054|S|100|222.37|0|100
C|AMAT|20240722|15:09:47.521928|S|22|222.45|0|22
C|AMAT|20240722|15:11:40.150271|S|100|222.61|0|100
C|AMAT|20240722|15:13:00.501792|S|48|222.62|0|48
C|AMAT|20240722|15:13:00.501793|S|37|222.62|0|37
C|AMAT|20240722|15:20:26.395228|S|1|222.58|0|1
C|AMAT|20240722|15:22:33.682090|S|25|222.95|0|25
C|AMAT|20240722|15:22:42.009274|S|25|222.96|0|25
C|AMAT|20240722|15:27:35.400351|S|100|222.28|0|100
C|AMAT|20240722|15:29:06.474700|S|48|222.48|0|48
C|AMAT|20240722|15:29:06.494096|S|48|222.48|0|48
C|AMAT|20240722|15:29:07.866346|S|48|222.48|0|48
C|AMAT|20240722|15:30:20.268108|S|31|222.42|0|31
C|AMAT|20240722|15:30:50.997024|S|100|222.3|0|100
C|AMAT|20240722|15:31:26.308529|S|48|222.28|0|48
C|AMAT|20240722|15:37:01.042891|S|35|222.65|0|35
C|AMAT|20240722|15:39:30.247339|S|19|222.8|0|19
C|AMAT|20240722|15:40:06.405050|S|4|222.99|0|4
C|AMAT|20240722|15:41:30.933131|S|24|223.03|0|24
C|AMAT|20240722|15:41:39.339468|S|100|223.07|0|100
C|AMAT|20240722|15:41:52.127067|S|37|223.11|0|37
C|AMAT|20240722|15:43:22.630305|S|100|223.3|0|100
C|AMAT|20240722|15:46:21.244436|S|40|223.56|0|40
C|AMAT|20240722|15:46:22.224840|S|27|223.56|0|27
C|AMAT|20240722|15:47:50.868532|S|18|223.88|0|18
C|AMAT|20240722|15:48:55.495713|S|6|223.92|0|6
C|AMAT|20240722|15:48:56.309180|S|48|223.95|0|48
C|AMAT|20240722|15:49:03.046197|S|48|224|0|48
C|AMAT|20240722|15:49:28.920386|S|48|223.98|0|48
C|AMAT|20240722|15:49:30.800622|S|37|223.99|0|37
C|AMAT|20240722|15:49:45.114189|S|13|223.91|0|13
C|AMAT|20240722|15:49:45.114189|S|46|223.91|0|46
C|AMAT|20240722|15:49:47.565004|S|25|223.95|0|25
C|AMAT|20240722|15:50:00.124833|S|7|223.51|0|7
C|AMAT|20240722|15:50:15.740357|S|3|223.61|0|3
C|AMAT|20240722|15:50:15.740716|S|22|223.61|0|22
C|AMAT|20240722|15:50:16.039780|S|22|223.63|0|22
C|AMAT|20240722|15:50:17.810782|S|18|223.67|0|18
C|AMAT|20240722|15:51:46.299551|S|6|223.46|0|6
C|AMAT|20240722|15:51:57.051272|S|48|223.41|0|48
C|AMAT|20240722|15:52:22.703313|S|48|223.18|0|48
C|AMAT|20240722|15:54:11.597750|S|25|222.96|0|25
C|AMAT|20240722|15:54:40.012450|S|52|222.95|0|52
C|AMAT|20240722|15:54:40.012789|S|48|222.95|0|48
C|AMAT|20240722|15:54:40.134943|S|300|223.19|0|300
C|AMAT|20240722|15:55:15.203457|S|100|223.35|0|100
C|AMAT|20240722|15:56:55.051183|S|39|223.41|0|39
C|AMAT|20240722|15:56:55.051247|S|61|223.41|0|61
C|AMAT|20240722|15:57:23.953986|S|7|223.37|0|7
C|AMAT|20240722|15:57:23.954967|S|13|223.37|0|13
C|AMAT|20240722|15:58:21.092485|S|48|223.45|0|48
C|AMAT|20240722|15:58:21.092658|S|75|223.45|0|75
C|AMAT|20240722|15:58:21.093559|S|100|223.45|0|100
C|AMAT|20240722|15:58:36.071340|S|48|223.63|0|48
C|AMAT|20240722|15:59:16.456319|S|48|223.67|0|48
C|AMAT|20240722|15:59:45.047930|S|100|223.67|0|100
C|AMBA|20240722|09:49:47.092802|S|15|58.34|0|15
C|AMBA|20240722|10:30:00.003516|S|17|57.81|0|17
C|AMBA|20240722|15:36:01.564689|S|9|58.19|0|9
C|AMBP|20240722|09:39:36.766434|S|1|3.54|0|1
C|AMBP|20240722|09:45:30.827574|S|1|3.53|0|1
C|AMBP|20240722|09:52:34.786481|S|1|3.54|0|1
C|AMBP|20240722|09:57:40.541125|S|100|3.53|0|100
C|AMBP|20240722|09:57:40.541200|S|100|3.53|0|100
C|AMBP|20240722|09:57:40.541266|S|100|3.53|0|100
C|AMBP|20240722|10:32:51.313680|S|1|3.52|0|1
C|AMBP|20240722|10:38:06.258161|S|1|3.52|0|1
C|AMBP|20240722|10:39:40.366220|S|1|3.52|0|1
C|AMBP|20240722|10:48:05.412354|S|14|3.52|0|14
C|AMBP|20240722|10:50:11.360399|S|1|3.52|0|1
C|AMBP|20240722|10:51:39.839147|S|1|3.52|0|1
C|AMBP|20240722|10:52:45.681889|S|1|3.52|0|1
C|AMBP|20240722|10:54:30.071908|S|1|3.52|0|1
C|AMBP|20240722|10:56:00.787932|S|1|3.52|0|1
C|AMBP|20240722|10:57:42.021175|S|1|3.53|0|1
C|AMBP|20240722|11:07:50.020096|S|15|3.55|0|15
C|AMBP|20240722|11:09:46.921594|S|2|3.55|0|2
C|AMBP|20240722|11:09:46.921595|S|1|3.55|0|1
C|AMBP|20240722|11:15:44.120966|S|1|3.55|0|1
C|AMBP|20240722|11:17:43.125976|S|1|3.55|0|1
C|AMBP|20240722|11:18:58.268269|S|1|3.55|0|1
C|AMBP|20240722|11:21:41.598934|S|1|3.55|0|1
C|AMBP|20240722|11:22:57.593197|S|1|3.55|0|1
C|AMBP|20240722|11:24:06.838819|S|14|3.55|0|14
C|AMBP|20240722|11:24:36.894312|S|16|3.55|0|16
C|AMBP|20240722|11:27:48.363270|S|1|3.56|0|1
C|AMBP|20240722|11:29:01.447232|S|3|3.55|0|3
C|AMBP|20240722|11:34:33.196306|S|1|3.56|0|1
C|AMBP|20240722|11:35:38.213977|S|1|3.56|0|1
C|AMBP|20240722|11:39:04.695429|S|1|3.56|0|1
C|AMBP|20240722|11:44:32.883899|S|1|3.55|0|1
C|AMBP|20240722|11:46:16.268072|S|1|3.55|0|1
C|AMBP|20240722|11:53:21.142190|S|1|3.56|0|1
C|AMBP|20240722|12:50:35.462561|S|100|3.55|0|100
C|AMBP|20240722|12:52:21.638007|S|2|3.55|0|2
C|AMBP|20240722|13:01:50.490472|S|1|3.56|0|1
C|AMBP|20240722|13:05:00.299727|S|1|3.57|0|1
C|AMBP|20240722|13:18:21.824416|S|1|3.62|0|1
C|AMBP|20240722|13:24:53.133047|S|1|3.62|0|1
C|AMBP|20240722|13:31:52.366741|S|1|3.62|0|1
C|AMBP|20240722|14:12:19.190222|S|200|3.57|0|200
C|AMBP|20240722|14:25:15.700679|S|100|3.58|0|100
C|AMBP|20240722|14:25:15.700679|S|113|3.58|0|113
C|AMBP|20240722|14:32:37.204854|S|100|3.58|0|100
C|AMBP|20240722|14:34:25.572742|S|100|3.58|0|100
C|AMBP|20240722|14:49:21.641892|S|100|3.58|0|100
C|AMBP|20240722|14:49:21.641893|S|100|3.58|0|100
C|AMBP|20240722|14:49:35.876009|S|58|3.58|0|58
C|AMBP|20240722|14:50:23.040847|S|300|3.58|0|300
C|AMBP|20240722|14:54:18.205586|S|382|3.58|0|382
C|AMBP|20240722|14:54:18.205601|S|552|3.58|0|552
C|AMBP|20240722|14:58:51.356783|S|10|3.58|0|10
C|AMBP|20240722|15:03:00.104860|S|100|3.58|0|100
C|AMBP|20240722|15:35:11.605749|S|318|3.59|0|318
C|AMBP|20240722|15:35:11.904317|S|82|3.59|0|82
C|AMBP|20240722|15:35:42.379670|S|121|3.6|0|121
C|AMBP|20240722|15:46:40.640015|S|100|3.6|0|100
C|AMBP|20240722|15:50:12.697758|S|100|3.6|0|100
C|AMBP|20240722|15:50:18.562671|S|400|3.6|0|400
C|AMBP|20240722|15:54:17.351804|S|7|3.61|0|7
C|AMBP|20240722|15:59:40.301516|S|100|3.605|0|100
C|AMBP|20240722|15:59:49.915832|S|11|3.6|0|11
C|AMC|20240722|09:30:21.720662|S|17|5.04|0|17
C|AMC|20240722|09:32:10.218458|S|1|5.06|0|1
C|AMC|20240722|09:33:10.722666|S|100|5.05|0|100
C|AMC|20240722|09:33:10.723758|S|100|5.05|0|100
C|AMC|20240722|09:35:32.874597|S|43|5.07|0|43
C|AMC|20240722|09:35:42.180076|S|57|5.07|0|57
C|AMC|20240722|09:35:50.093381|S|43|5.06|0|43
C|AMC|20240722|09:42:11.072445|S|800|5.05|0|800
C|AMC|20240722|09:46:12.686731|S|4|5.03|0|4
C|AMC|20240722|09:46:12.687098|S|96|5.03|0|96
C|AMC|20240722|09:46:16.181078|S|100|5.03|0|100
C|AMC|20240722|09:46:55.244832|S|100|5.03|0|100
C|AMC|20240722|09:47:38.793072|S|100|5|0|100
C|AMC|20240722|09:50:54.827094|S|393|5|0|393
C|AMC|20240722|10:02:01.258286|S|3|4.98|0|3
C|AMC|20240722|10:02:01.258286|S|97|4.98|0|97
C|AMC|20240722|10:02:10.522608|S|500|4.98|0|500
C|AMC|20240722|10:02:10.522631|S|146|4.98|0|146
C|AMC|20240722|10:02:10.522660|S|122|4.98|0|122
C|AMC|20240722|10:02:10.522661|S|920|4.98|0|920
C|AMC|20240722|10:02:10.522661|S|530|4.98|0|530
C|AMC|20240722|10:02:10.522680|S|694|4.98|0|694
C|AMC|20240722|10:02:10.522933|S|694|4.98|0|694
C|AMC|20240722|10:02:10.522943|S|393|4.98|0|393
C|AMC|20240722|10:02:51.085454|S|100|4.98|0|100
C|AMC|20240722|10:02:51.085454|S|100|4.98|0|100
C|AMC|20240722|10:02:54.400657|S|200|4.98|0|200
C|AMC|20240722|10:10:34.403691|S|151|5.01|0|151
C|AMC|20240722|10:41:10.190961|S|25|5.04|0|25
C|AMC|20240722|10:45:41.447512|S|74|5.03|0|74
C|AMC|20240722|10:49:03.314711|S|5|5.04|0|5
C|AMC|20240722|11:43:47.585299|S|300|5|0|300
C|AMC|20240722|11:44:18.006903|S|200|5|0|200
C|AMC|20240722|11:44:54.290362|S|300|5|0|300
C|AMC|20240722|11:51:30.875248|S|3|5|0|3
C|AMC|20240722|11:51:39.010759|S|100|5.005|0|100
C|AMC|20240722|11:59:09.805825|S|20|4.98|0|20
C|AMC|20240722|12:01:39.932372|S|200|4.98|0|200
C|AMC|20240722|12:01:39.932437|S|420|4.98|0|420
C|AMC|20240722|12:02:14.591448|S|130|4.98|0|130
C|AMC|20240722|12:05:16.488879|S|100|4.95|0|100
C|AMC|20240722|12:05:16.488879|S|1|4.95|0|1
C|AMC|20240722|12:05:18.813474|S|500|4.93|0|500
C|AMC|20240722|12:07:11.012453|S|347|4.95|0|347
C|AMC|20240722|12:07:14.886334|S|300|4.95|0|300
C|AMC|20240722|12:07:15.888952|S|300|4.95|0|300
C|AMC|20240722|12:07:18.303677|S|300|4.95|0|300
C|AMC|20240722|12:14:08.500589|S|300|4.99|0|300
C|AMC|20240722|12:14:08.500589|S|100|4.99|0|100
C|AMC|20240722|12:14:42.411222|S|400|4.99|0|400
C|AMC|20240722|12:15:57.204832|S|201|4.99|0|201
C|AMC|20240722|12:19:39.975912|S|100|4.99|0|100
C|AMC|20240722|12:32:48.407757|S|115|4.98|0|115
C|AMC|20240722|12:35:28.531487|S|288|4.99|0|288
C|AMC|20240722|12:49:44.721515|S|147|4.99|0|147
C|AMC|20240722|13:02:38.449033|S|61|5.01|0|61
C|AMC|20240722|13:12:38.470531|S|20|5|0|20
C|AMC|20240722|13:23:04.075318|S|20|5.02|0|20
C|AMC|20240722|13:36:06.306554|S|15|5.015|0|15
C|AMC|20240722|13:36:37.526653|S|300|5|0|300
C|AMC|20240722|13:36:37.557192|S|119|5|0|119
C|AMC|20240722|13:36:37.557192|S|181|5|0|181
C|AMC|20240722|13:36:37.557327|S|119|5|0|119
C|AMC|20240722|13:36:37.684346|S|300|4.98|0|300
C|AMC|20240722|13:36:37.692072|S|300|4.98|0|300
C|AMC|20240722|13:36:37.822596|S|100|4.97|0|100
C|AMC|20240722|13:36:40.463087|S|1|4.93|0|1
C|AMC|20240722|13:36:41.021974|S|300|4.96|0|300
C|AMC|20240722|13:36:41.616179|S|300|4.94|0|300
C|AMC|20240722|13:36:42.551037|S|300|4.93|0|300
C|AMC|20240722|13:36:44.501233|S|300|4.91|0|300
C|AMC|20240722|13:36:45.427425|S|300|4.91|0|300
C|AMC|20240722|13:36:47.369569|S|78|4.89|0|78
C|AMC|20240722|13:36:47.872186|S|300|4.88|0|300
C|AMC|20240722|13:36:50.631388|S|300|4.87|0|300
C|AMC|20240722|13:36:51.576259|S|300|4.88|0|300
C|AMC|20240722|13:36:51.821123|S|300|4.89|0|300
C|AMC|20240722|13:36:54.585259|S|300|4.89|0|300
C|AMC|20240722|13:36:54.850996|S|200|4.88|0|200
C|AMC|20240722|13:36:54.851833|S|200|4.88|0|200
C|AMC|20240722|13:36:54.852393|S|200|4.88|0|200
C|AMC|20240722|13:36:54.853167|S|20|4.88|0|20
C|AMC|20240722|13:36:54.853179|S|20|4.88|0|20
C|AMC|20240722|13:37:14.953024|S|100|4.89|0|100
C|AMC|20240722|13:37:30.228251|S|200|4.99|0|200
C|AMC|20240722|13:37:30.723923|E|20|5.03|0|20
C|AMC|20240722|13:37:30.726130|E|10|5.02|0|10
C|AMC|20240722|13:37:32.551649|S|100|5.02|0|100
C|AMC|20240722|13:37:36.274462|E|1|5.06|0|1
C|AMC|20240722|13:37:39.445183|S|123|5.02|0|123
C|AMC|20240722|13:37:41.694243|S|200|5.02|0|200
C|AMC|20240722|13:37:50.964105|S|200|4.99|0|200
C|AMC|20240722|13:38:33.048549|S|200|4.94|0|200
C|AMC|20240722|13:38:37.699896|S|50|4.97|0|50
C|AMC|20240722|13:38:41.844139|S|50|4.95|0|50
C|AMC|20240722|13:39:19.187558|S|100|4.97|0|100
C|AMC|20240722|13:39:19.188628|S|100|4.97|0|100
C|AMC|20240722|13:39:41.541999|S|100|5.05|0|100
C|AMC|20240722|13:39:41.542450|S|100|5.05|0|100
C|AMC|20240722|13:39:41.543339|S|100|5.05|0|100
C|AMC|20240722|13:39:41.543475|S|100|5.05|0|100
C|AMC|20240722|13:39:52.832749|S|100|5.07|0|100
C|AMC|20240722|13:39:52.832814|S|500|5.07|0|500
C|AMC|20240722|13:40:01.268335|S|100|5.1|0|100
C|AMC|20240722|13:40:02.256350|S|100|5.11|0|100
C|AMC|20240722|13:40:03.084165|S|100|5.12|0|100
C|AMC|20240722|13:40:28.374722|S|50|5.09|0|50
C|AMC|20240722|13:40:28.374722|S|50|5.09|0|50
C|AMC|20240722|13:40:29.343976|S|100|5.09|0|100
C|AMC|20240722|13:40:42.004491|S|100|5.12|0|100
C|AMC|20240722|14:41:02.287773|S|3|5.24|0|3
C|AMC|20240722|14:41:02.291952|S|50|5.26|0|50
C|AMC|20240722|14:41:02.360457|S|190|5.425|0|190
C|AMC|20240722|14:41:02.360475|S|100|5.425|0|100
C|AMC|20240722|14:41:02.360476|S|100|5.425|0|100
C|AMC|20240722|14:41:02.384588|S|100|5.43|0|100
C|AMC|20240722|14:41:02.384742|S|100|5.43|0|100
C|AMC|20240722|14:41:02.392813|S|1|5.43|0|1
C|AMC|20240722|14:41:02.392813|S|100|5.43|0|100
C|AMC|20240722|14:41:02.392813|S|100|5.43|0|100
C|AMC|20240722|14:41:02.392814|S|50|5.43|0|50
C|AMC|20240722|14:41:02.401187|S|5|5.43|0|5
C|AMC|20240722|14:41:02.405597|S|95|5.425|0|95
C|AMC|20240722|14:41:02.459770|S|100|5.42|0|100
C|AMC|20240722|14:41:02.466683|S|100|5.42|0|100
C|AMC|20240722|14:41:02.467252|S|100|5.42|0|100
C|AMC|20240722|14:41:02.488801|S|100|5.44|0|100
C|AMC|20240722|14:41:03.655644|S|100|5.46|0|100
C|AMC|20240722|14:41:03.656490|S|100|5.46|0|100
C|AMC|20240722|14:41:03.656595|S|44|5.46|0|44
C|AMC|20240722|14:41:04.342548|S|3|5.48|0|3
C|AMC|20240722|14:41:04.351474|S|9|5.48|0|9
C|AMC|20240722|14:41:04.357129|S|1|5.48|0|1
C|AMC|20240722|14:41:04.366203|S|90|5.48|0|90
C|AMC|20240722|14:41:04.370743|S|15|5.48|0|15
C|AMC|20240722|14:41:04.373354|S|4|5.48|0|4
C|AMC|20240722|14:41:06.508118|S|28|5.47|0|28
C|AMC|20240722|14:41:07.119242|S|8|5.47|0|8
C|AMC|20240722|14:41:07.119272|S|8|5.47|0|8
C|AMC|20240722|14:41:07.119273|S|84|5.47|0|84
C|AMC|20240722|14:41:09.431908|S|43|5.43|0|43
C|AMC|20240722|14:41:09.431909|S|32|5.43|0|32
C|AMC|20240722|14:41:09.435571|S|74|5.42|0|74
C|AMC|20240722|14:41:09.817407|S|25|5.42|0|25
C|AMC|20240722|14:41:11.073315|S|100|5.36|0|100
C|AMC|20240722|14:41:12.949867|S|100|5.36|0|100
C|AMC|20240722|14:41:14.994034|S|10|5.43|0|10
C|AMC|20240722|14:41:14.994050|S|6|5.43|0|6
C|AMC|20240722|14:41:15.330067|S|8|5.43|0|8
C|AMC|20240722|14:41:15.330080|S|8|5.43|0|8
C|AMC|20240722|14:41:15.574803|S|18|5.43|0|18
C|AMC|20240722|14:41:15.580171|S|6|5.43|0|6
C|AMC|20240722|14:41:15.580188|S|6|5.43|0|6
C|AMC|20240722|14:41:15.580189|S|18|5.43|0|18
C|AMC|20240722|14:41:15.580189|S|34|5.43|0|34
C|AMC|20240722|14:41:16.202608|S|18|5.42|0|18
C|AMC|20240722|14:41:16.202608|S|82|5.42|0|82
C|AMC|20240722|14:41:16.762929|S|100|5.44|0|100
C|AMC|20240722|14:41:19.348974|S|8|5.41|0|8
C|AMC|20240722|14:41:22.208011|S|2|5.4|0|2
C|AMC|20240722|14:41:22.208124|S|98|5.4|0|98
C|AMC|20240722|14:41:26.507934|S|69|5.4|0|69
C|AMC|20240722|14:41:26.509816|S|100|5.4|0|100
C|AMC|20240722|14:41:26.643220|S|50|5.4|0|50
C|AMC|20240722|14:41:26.694547|S|100|5.44|0|100
C|AMC|20240722|14:41:27.336985|S|100|5.44|0|100
C|AMC|20240722|14:41:27.337274|S|47|5.44|0|47
C|AMC|20240722|14:41:27.630603|S|100|5.45|0|100
C|AMC|20240722|14:41:30.284791|S|100|5.49|0|100
C|AMC|20240722|14:41:30.285333|S|100|5.49|0|100
C|AMC|20240722|14:41:31.162986|S|29|5.54|0|29
C|AMC|20240722|14:41:31.376001|S|100|5.55|0|100
C|AMC|20240722|14:41:31.761544|S|100|5.55|0|100
C|AMC|20240722|14:41:33.188311|S|42|5.55|0|42
C|AMC|20240722|14:41:33.188312|S|58|5.55|0|58
C|AMC|20240722|14:41:33.188461|S|19|5.55|0|19
C|AMC|20240722|14:41:33.201797|S|100|5.55|0|100
C|AMC|20240722|14:41:33.304531|S|60|5.54|0|60
C|AMC|20240722|14:41:33.830673|S|100|5.56|0|100
C|AMC|20240722|14:41:38.971476|S|100|5.59|0|100
C|AMC|20240722|14:41:39.485236|S|100|5.595|0|100
C|AMC|20240722|14:41:39.683512|S|100|5.6|0|100
C|AMC|20240722|14:41:40.733566|S|100|5.62|0|100
C|AMC|20240722|14:41:41.528608|S|100|5.62|0|100
C|AMC|20240722|14:41:42.208184|S|100|5.62|0|100
C|AMC|20240722|14:41:43.775171|S|100|5.61|0|100
C|AMC|20240722|14:41:43.776447|S|94|5.6|0|94
C|AMC|20240722|14:41:43.780561|S|24|5.6|0|24
C|AMC|20240722|14:41:44.274503|S|100|5.59|0|100
C|AMC|20240722|14:41:47.135623|S|100|5.64|0|100
C|AMC|20240722|14:41:48.362438|S|100|5.63|0|100
C|AMC|20240722|14:41:49.896375|S|100|5.61|0|100
C|AMC|20240722|14:41:50.278136|S|100|5.62|0|100
C|AMC|20240722|14:41:51.480168|S|100|5.62|0|100
C|AMC|20240722|14:41:52.353788|S|100|5.61|0|100
C|AMC|20240722|14:41:52.354160|S|307|5.625|0|307
C|AMC|20240722|14:41:52.354180|S|441|5.625|0|441
C|AMC|20240722|14:41:52.354478|S|100|5.61|0|100
C|AMC|20240722|14:41:52.354950|S|10|5.61|0|10
C|AMC|20240722|14:41:52.354982|S|10|5.61|0|10
C|AMC|20240722|14:41:52.355133|S|80|5.61|0|80
C|AMC|20240722|14:41:52.355881|S|100|5.61|0|100
C|AMC|20240722|14:41:52.357356|S|100|5.61|0|100
C|AMC|20240722|14:41:52.920896|S|100|5.62|0|100
C|AMC|20240722|14:41:54.831306|S|100|5.64|0|100
C|AMC|20240722|14:41:56.289028|S|100|5.65|0|100
C|AMC|20240722|14:41:57.137864|S|100|5.67|0|100
C|AMC|20240722|14:41:57.331966|S|100|5.65|0|100
C|AMC|20240722|14:41:57.340406|S|100|5.65|0|100
C|AMC|20240722|14:41:58.342042|S|82|5.66|0|82
C|AMC|20240722|14:41:59.225353|S|58|5.65|0|58
C|AMC|20240722|14:42:04.970436|S|100|5.69|0|100
C|AMC|20240722|14:42:05.871172|S|34|5.69|0|34
C|AMC|20240722|14:44:07.141358|S|7|5.7|0|7
C|AMC|20240722|14:44:07.248281|S|7|5.72|0|7
C|AMC|20240722|14:44:07.288144|S|7|5.73|0|7
C|AMC|20240722|14:44:11.746626|S|7|5.74|0|7
C|AMC|20240722|14:45:26.719814|S|11|5.47|0|11
C|AMC|20240722|14:47:18.402759|S|71|5.36|0|71
C|AMC|20240722|14:47:22.304640|S|10|5.4|0|10
C|AMC|20240722|14:49:09.077796|S|100|5.42|0|100
C|AMC|20240722|14:49:09.159260|S|100|5.41|0|100
C|AMC|20240722|14:49:10.538541|S|100|5.39|0|100
C|AMC|20240722|14:49:10.550818|S|100|5.4|0|100
C|AMC|20240722|14:49:13.071623|S|100|5.395|0|100
C|AMC|20240722|14:49:13.240807|S|100|5.395|0|100
C|AMC|20240722|14:49:21.356677|S|4|5.42|0|4
C|AMC|20240722|14:50:09.150446|S|100|5.41|0|100
C|AMC|20240722|14:50:27.216071|E|89|5.44|0|89
C|AMC|20240722|14:50:27.966453|S|5|5.47|0|5
C|AMC|20240722|14:50:27.967210|S|100|5.46|0|100
C|AMC|20240722|14:50:27.970427|S|10|5.48|0|10
C|AMC|20240722|14:50:27.970488|S|59|5.48|0|59
C|AMC|20240722|14:50:27.970489|S|31|5.48|0|31
C|AMC|20240722|14:50:32.956184|S|52|5.48|0|52
C|AMC|20240722|14:50:35.106530|S|100|5.48|0|100
C|AMC|20240722|14:51:23.924100|S|100|5.53|0|100
C|AMC|20240722|14:51:59.922835|S|100|5.52|0|100
C|AMC|20240722|14:52:06.842865|S|100|5.51|0|100
C|AMC|20240722|14:52:25.406020|S|1|5.51|0|1
C|AMC|20240722|14:52:57.980220|S|100|5.55|0|100
C|AMC|20240722|14:53:06.817686|S|100|5.56|0|100
C|AMC|20240722|14:53:09.075210|S|100|5.56|0|100
C|AMC|20240722|14:53:09.232507|S|100|5.56|0|100
C|AMC|20240722|14:53:12.938650|S|100|5.55|0|100
C|AMC|20240722|14:53:24.269677|S|8|5.57|0|8
C|AMC|20240722|14:53:28.894657|S|100|5.56|0|100
C|AMC|20240722|14:54:13.562302|S|100|5.51|0|100
C|AMC|20240722|14:54:22.135104|S|100|5.51|0|100
C|AMC|20240722|14:54:43.301415|S|100|5.54|0|100
C|AMC|20240722|14:54:43.387251|S|100|5.53|0|100
C|AMC|20240722|14:55:36.961531|S|100|5.45|0|100
C|AMC|20240722|14:55:36.963417|S|100|5.46|0|100
C|AMC|20240722|14:55:36.965274|S|89|5.47|0|89
C|AMC|20240722|14:55:46.834275|S|100|5.47|0|100
C|AMC|20240722|14:55:50.391041|S|100|5.48|0|100
C|AMC|20240722|14:56:05.473627|S|50|5.5|0|50
C|AMC|20240722|14:56:23.379665|S|33|5.48|0|33
C|AMC|20240722|14:56:51.005731|S|200|5.46|0|200
C|AMC|20240722|14:57:02.119948|S|12|5.45|0|12
C|AMC|20240722|14:58:02.093849|S|100|5.39|0|100
C|AMC|20240722|14:58:22.062259|S|90|5.35|0|90
C|AMC|20240722|14:58:56.232618|S|100|5.34|0|100
C|AMC|20240722|14:59:10.895703|S|100|5.39|0|100
C|AMC|20240722|14:59:24.474681|S|100|5.39|0|100
C|AMC|20240722|14:59:31.050414|S|100|5.39|0|100
C|AMC|20240722|14:59:34.086938|S|100|5.39|0|100
C|AMC|20240722|14:59:44.782332|S|100|5.38|0|100
C|AMC|20240722|15:01:06.065039|S|100|5.44|0|100
C|AMC|20240722|15:01:29.578920|S|100|5.42|0|100
C|AMC|20240722|15:02:20.166563|S|82|5.44|0|82
C|AMC|20240722|15:02:51.337975|S|100|5.47|0|100
C|AMC|20240722|15:03:53.922010|S|100|5.43|0|100
C|AMC|20240722|15:04:21.657800|S|100|5.42|0|100
C|AMC|20240722|15:05:05.691456|S|100|5.42|0|100
C|AMC|20240722|15:05:07.234601|S|29|5.42|0|29
C|AMC|20240722|15:05:29.916445|S|100|5.42|0|100
C|AMC|20240722|15:05:46.151457|E|5|5.4|0|5
C|AMC|20240722|15:05:47.107565|S|18|5.4|0|18
C|AMC|20240722|15:07:22.440404|S|10|5.38|0|10
C|AMC|20240722|15:09:26.557937|S|99|5.4|0|99
C|AMC|20240722|15:11:36.787168|S|100|5.33|0|100
C|AMC|20240722|15:11:57.888567|S|100|5.325|0|100
C|AMC|20240722|15:12:08.514393|S|18|5.41|0|18
C|AMC|20240722|15:12:10.826825|S|45|5.4|0|45
C|AMC|20240722|15:12:14.613152|S|100|5.39|0|100
C|AMC|20240722|15:12:57.289604|S|100|5.37|0|100
C|AMC|20240722|15:12:59.000869|S|8|5.37|0|8
C|AMC|20240722|15:12:59.003530|S|100|5.37|0|100
C|AMC|20240722|15:16:28.582046|S|100|5.28|0|100
C|AMC|20240722|15:16:31.337824|S|100|5.28|0|100
C|AMC|20240722|15:16:46.682484|S|100|5.31|0|100
C|AMC|20240722|15:16:48.462309|S|14|5.31|0|14
C|AMC|20240722|15:17:19.058296|S|100|5.28|0|100
C|AMC|20240722|15:17:19.058596|S|60|5.28|0|60
C|AMC|20240722|15:17:58.216950|S|100|5.27|0|100
C|AMC|20240722|15:18:05.105990|S|100|5.26|0|100
C|AMC|20240722|15:18:42.149273|S|100|5.21|0|100
C|AMC|20240722|15:18:43.570174|S|100|5.2|0|100
C|AMC|20240722|15:18:43.570766|S|100|5.21|0|100
C|AMC|20240722|15:19:02.281516|S|46|5.19|0|46
C|AMC|20240722|15:19:32.220887|S|23|5.17|0|23
C|AMC|20240722|15:20:06.493786|S|100|5.19|0|100
C|AMC|20240722|15:20:14.335085|S|43|5.21|0|43
C|AMC|20240722|15:20:14.335085|S|57|5.21|0|57
C|AMC|20240722|15:20:14.336996|S|100|5.21|0|100
C|AMC|20240722|15:20:43.077975|S|100|5.215|0|100
C|AMC|20240722|15:21:34.457369|S|100|5.2|0|100
C|AMC|20240722|15:23:05.782899|S|100|5.22|0|100
C|AMC|20240722|15:23:09.698476|S|100|5.22|0|100
C|AMC|20240722|15:23:18.247354|S|100|5.22|0|100
C|AMC|20240722|15:24:37.625264|S|100|5.26|0|100
C|AMC|20240722|15:24:43.396719|S|31|5.27|0|31
C|AMC|20240722|15:25:18.660298|S|100|5.27|0|100
C|AMC|20240722|15:27:31.470527|S|100|5.28|0|100
C|AMC|20240722|15:28:18.498535|S|100|5.29|0|100
C|AMC|20240722|15:29:04.009026|S|100|5.29|0|100
C|AMC|20240722|15:29:57.041897|S|100|5.29|0|100
C|AMC|20240722|15:30:42.103157|S|54|5.28|0|54
C|AMC|20240722|15:31:04.442560|S|100|5.28|0|100
C|AMC|20240722|15:31:08.936828|S|100|5.26|0|100
C|AMC|20240722|15:31:21.496245|S|52|5.25|0|52
C|AMC|20240722|15:31:39.731959|S|22|5.25|0|22
C|AMC|20240722|15:32:02.351297|S|100|5.29|0|100
C|AMC|20240722|15:32:43.254242|S|100|5.32|0|100
C|AMC|20240722|15:32:46.074768|S|100|5.32|0|100
C|AMC|20240722|15:32:46.079490|S|100|5.32|0|100
C|AMC|20240722|15:32:57.056339|S|83|5.32|0|83
C|AMC|20240722|15:33:03.608852|S|100|5.33|0|100
C|AMC|20240722|15:33:53.082048|S|50|5.3|0|50
C|AMC|20240722|15:33:53.707291|S|100|5.3|0|100
C|AMC|20240722|15:33:54.254653|S|100|5.31|0|100
C|AMC|20240722|15:34:34.979624|S|100|5.3|0|100
C|AMC|20240722|15:36:25.752489|S|23|5.32|0|23
C|AMC|20240722|15:38:41.378171|S|100|5.28|0|100
C|AMC|20240722|15:39:18.708403|S|100|5.28|0|100
C|AMC|20240722|15:39:39.756942|S|100|5.28|0|100
C|AMC|20240722|15:40:51.373098|S|100|5.27|0|100
C|AMC|20240722|15:42:07.736667|S|50|5.28|0|50
C|AMC|20240722|15:43:10.759022|S|62|5.26|0|62
C|AMC|20240722|15:43:16.348712|S|100|5.26|0|100
C|AMC|20240722|15:43:16.350380|S|100|5.26|0|100
C|AMC|20240722|15:43:18.669858|S|100|5.26|0|100
C|AMC|20240722|15:43:34.000483|S|94|5.26|0|94
C|AMC|20240722|15:43:58.670507|S|100|5.28|0|100
C|AMC|20240722|15:44:31.267316|S|1|5.28|0|1
C|AMC|20240722|15:46:04.350985|S|11|5.295|0|11
C|AMC|20240722|15:46:09.424250|S|100|5.29|0|100
C|AMC|20240722|15:46:29.939883|S|100|5.27|0|100
C|AMC|20240722|15:50:59.633563|S|100|5.27|0|100
C|AMC|20240722|15:51:09.975330|S|100|5.27|0|100
C|AMC|20240722|15:51:24.666493|S|100|5.27|0|100
C|AMC|20240722|15:51:50.127143|S|100|5.275|0|100
C|AMC|20240722|15:53:24.342642|S|71|5.26|0|71
C|AMC|20240722|15:53:24.343213|S|129|5.26|0|129
C|AMC|20240722|15:53:24.344347|S|100|5.265|0|100
C|AMC|20240722|15:53:24.344348|S|358|5.265|0|358
C|AMC|20240722|15:53:24.344348|S|100|5.265|0|100
C|AMC|20240722|15:53:24.344468|S|200|5.27|0|200
C|AMC|20240722|15:53:48.462459|S|200|5.27|0|200
C|AMC|20240722|15:53:48.955685|S|200|5.27|0|200
C|AMC|20240722|15:54:23.338367|S|100|5.27|0|100
C|AMC|20240722|15:56:59.506188|S|153|5.29|0|153
C|AMC|20240722|15:57:56.700285|S|392|5.28|0|392
C|AMC|20240722|15:58:00.152098|S|100|5.28|0|100
C|AMC|20240722|15:58:16.674595|S|500|5.28|0|500
C|AMC|20240722|15:58:40.161371|S|100|5.29|0|100
C|AMC|20240722|15:58:40.161386|S|100|5.29|0|100
C|AMC|20240722|15:58:40.161832|S|300|5.29|0|300
C|AMC|20240722|15:58:42.114475|S|66|5.29|0|66
C|AMC|20240722|15:58:42.114678|S|100|5.29|0|100
C|AMC|20240722|15:58:48.325258|S|36|5.29|0|36
C|AMC|20240722|15:58:48.325258|S|34|5.29|0|34
C|AMC|20240722|15:59:00.014100|S|100|5.29|0|100
C|AMC|20240722|15:59:00.063295|S|100|5.29|0|100
C|AMC|20240722|15:59:23.535593|S|72|5.28|0|72
C|AMC|20240722|15:59:27.561197|S|100|5.28|0|100
C|AMC|20240722|15:59:31.003264|S|100|5.28|0|100
C|AMC|20240722|15:59:48.538164|S|100|5.275|0|100
C|AMC|20240722|15:59:48.538164|S|35|5.28|0|35
C|AMC|20240722|15:59:48.538164|S|562|5.275|0|562
C|AMC|20240722|15:59:49.048154|S|28|5.275|0|28
C|AMC|20240722|15:59:49.307207|S|11|5.275|0|11
C|AMC|20240722|15:59:49.413639|S|11|5.275|0|11
C|AMC|20240722|15:59:49.540573|S|35|5.28|0|35
C|AMC|20240722|15:59:49.540573|S|65|5.28|0|65
C|AMC|20240722|15:59:49.540573|S|50|5.275|0|50
C|AMC|20240722|15:59:50.011409|S|38|5.28|0|38
C|AMC|20240722|15:59:50.063977|S|46|5.28|0|46
C|AMC|20240722|15:59:50.448523|S|26|5.28|0|26
C|AMCR|20240722|09:40:54.656093|S|1|10.07|0|1
C|AMCR|20240722|09:41:00.631602|S|16|10.06|0|16
C|AMCR|20240722|09:41:33.352350|S|100|10.07|0|100
C|AMCR|20240722|09:41:40.933121|S|100|10.07|0|100
C|AMCR|20240722|09:41:48.725430|S|16|10.06|0|16
C|AMCR|20240722|09:41:48.725443|S|1|10.06|0|1
C|AMCR|20240722|09:41:48.725443|S|84|10.06|0|84
C|AMCR|20240722|09:43:17.234758|S|1|10.04|0|1
C|AMCR|20240722|09:44:22.342382|S|1|10.04|0|1
C|AMCR|20240722|09:46:33.468045|S|100|10.04|0|100
C|AMCR|20240722|09:47:09.674366|S|1|10.03|0|1
C|AMCR|20240722|09:47:52.233495|S|1|10.02|0|1
C|AMCR|20240722|09:48:00.309014|S|50|10.03|0|50
C|AMCR|20240722|09:49:05.987528|S|167|10.04|0|167
C|AMCR|20240722|09:49:42.138734|S|50|10.04|0|50
C|AMCR|20240722|09:49:57.703068|S|2|10.04|0|2
C|AMCR|20240722|09:50:00.162035|S|98|10.04|0|98
C|AMCR|20240722|09:52:58.327333|S|59|10.04|0|59
C|AMCR|20240722|09:54:03.197232|S|1|10.04|0|1
C|AMCR|20240722|09:54:03.197232|S|1|10.04|0|1
C|AMCR|20240722|09:54:23.098400|S|1|10.03|0|1
C|AMCR|20240722|09:57:21.625619|S|1|10.02|0|1
C|AMCR|20240722|10:04:35.223859|S|119|10.03|0|119
C|AMCR|20240722|10:08:11.140973|S|100|10.03|0|100
C|AMCR|20240722|10:08:11.140973|S|1|10.03|0|1
C|AMCR|20240722|10:09:28.025025|S|100|10.04|0|100
C|AMCR|20240722|10:09:28.025025|S|1|10.04|0|1
C|AMCR|20240722|10:10:21.221671|S|4|10.05|0|4
C|AMCR|20240722|10:11:03.297099|S|100|10.04|0|100
C|AMCR|20240722|10:11:34.505218|S|4|10.05|0|4
C|AMCR|20240722|10:11:52.091253|S|4|10.045|0|4
C|AMCR|20240722|10:12:44.450780|S|100|10.04|0|100
C|AMCR|20240722|10:21:00.172557|S|36|10.06|0|36
C|AMCR|20240722|10:23:38.132265|S|6|10.07|0|6
C|AMCR|20240722|10:32:05.131976|S|36|10.07|0|36
C|AMCR|20240722|10:41:06.923635|S|28|10.08|0|28
C|AMCR|20240722|10:41:06.923635|S|36|10.08|0|36
C|AMCR|20240722|10:49:33.513198|S|28|10.08|0|28
C|AMCR|20240722|10:49:33.513198|S|36|10.08|0|36
C|AMCR|20240722|10:49:46.552640|S|28|10.08|0|28
C|AMCR|20240722|10:49:50.776377|S|810|10.085|0|810
C|AMCR|20240722|10:50:48.520804|S|28|10.08|0|28
C|AMCR|20240722|10:53:11.882612|S|360|10.095|0|360
C|AMCR|20240722|10:53:42.086038|S|28|10.1|0|28
C|AMCR|20240722|10:58:18.433044|S|4|10.13|0|4
C|AMCR|20240722|10:59:10.638365|S|52|10.13|0|52
C|AMCR|20240722|11:03:52.577825|S|300|10.14|0|300
C|AMCR|20240722|11:05:27.013128|S|300|10.13|0|300
C|AMCR|20240722|11:10:17.995983|S|54|10.11|0|54
C|AMCR|20240722|11:34:50.341408|S|6|10.16|0|6
C|AMCR|20240722|11:43:13.508193|S|1|10.12|0|1
C|AMCR|20240722|12:34:41.000293|S|500|10.1|0|500
C|AMCR|20240722|12:35:32.418854|S|568|10.11|0|568
C|AMCR|20240722|12:40:56.646339|S|1|10.12|0|1
C|AMCR|20240722|12:42:45.688691|S|2|10.12|0|2
C|AMCR|20240722|12:42:45.688691|S|2|10.12|0|2
C|AMCR|20240722|12:43:14.855018|S|36|10.12|0|36
C|AMCR|20240722|12:43:14.855018|S|2|10.12|0|2
C|AMCR|20240722|12:43:14.855018|S|1|10.12|0|1
C|AMCR|20240722|12:43:49.999454|S|1|10.12|0|1
C|AMCR|20240722|12:51:02.960826|S|36|10.11|0|36
C|AMCR|20240722|12:51:19.894391|S|100|10.11|0|100
C|AMCR|20240722|12:53:13.679631|S|77|10.12|0|77
C|AMCR|20240722|12:55:35.955836|S|23|10.12|0|23
C|AMCR|20240722|12:59:36.694980|S|28|10.12|0|28
C|AMCR|20240722|13:10:17.839607|S|100|10.12|0|100
C|AMCR|20240722|13:10:17.839607|S|300|10.12|0|300
C|AMCR|20240722|13:10:17.839607|S|200|10.12|0|200
C|AMCR|20240722|13:33:18.207303|S|32|10.16|0|32
C|AMCR|20240722|13:35:46.112902|S|200|10.15|0|200
C|AMCR|20240722|13:35:46.112902|S|25|10.15|0|25
C|AMCR|20240722|13:36:05.088941|S|25|10.15|0|25
C|AMCR|20240722|13:36:54.586270|S|200|10.15|0|200
C|AMCR|20240722|13:36:54.586270|S|300|10.15|0|300
C|AMCR|20240722|13:36:54.586271|S|200|10.15|0|200
C|AMCR|20240722|13:36:54.586272|S|100|10.15|0|100
C|AMCR|20240722|13:36:54.586891|S|1|10.15|0|1
C|AMCR|20240722|13:41:22.466855|S|61|10.15|0|61
C|AMCR|20240722|13:41:22.467598|S|39|10.15|0|39
C|AMCR|20240722|13:41:22.467599|S|200|10.15|0|200
C|AMCR|20240722|13:41:22.467599|S|200|10.15|0|200
C|AMCR|20240722|13:41:22.467600|S|100|10.15|0|100
C|AMCR|20240722|13:41:22.467600|S|100|10.15|0|100
C|AMCR|20240722|13:41:22.467600|S|200|10.15|0|200
C|AMCR|20240722|13:41:22.467600|S|200|10.15|0|200
C|AMCR|20240722|13:46:23.801404|S|400|10.14|0|400
C|AMCR|20240722|14:09:34.710691|S|100|10.12|0|100
C|AMCR|20240722|14:18:57.865593|S|100|10.1|0|100
C|AMCR|20240722|14:18:57.865593|S|100|10.1|0|100
C|AMCR|20240722|14:18:57.865593|S|100|10.1|0|100
C|AMCR|20240722|14:18:57.865594|S|100|10.1|0|100
C|AMCR|20240722|14:18:57.865594|S|100|10.1|0|100
C|AMCR|20240722|14:18:57.865594|S|100|10.1|0|100
C|AMCR|20240722|14:24:14.126342|S|30|10.1|0|30
C|AMCR|20240722|14:24:51.922391|S|10|10.1|0|10
C|AMCR|20240722|14:25:13.211031|S|4|10.1|0|4
C|AMCR|20240722|14:26:42.424935|S|4|10.1|0|4
C|AMCR|20240722|14:27:58.941676|S|4|10.1|0|4
C|AMCR|20240722|14:28:28.735403|S|100|10.1|0|100
C|AMCR|20240722|14:31:23.158757|S|100|10.11|0|100
C|AMCR|20240722|14:32:51.151928|S|100|10.11|0|100
C|AMCR|20240722|14:32:51.151928|S|200|10.11|0|200
C|AMCR|20240722|14:40:00.615941|S|100|10.12|0|100
C|AMCR|20240722|14:53:44.566727|S|5|10.12|0|5
C|AMCR|20240722|14:53:44.566727|S|1|10.12|0|1
C|AMCR|20240722|14:54:35.807304|S|24|10.13|0|24
C|AMCR|20240722|14:55:23.635615|S|4|10.125|0|4
C|AMCR|20240722|15:15:48.328207|S|4|10.14|0|4
C|AMCR|20240722|15:17:22.176150|S|2|10.14|0|2
C|AMCR|20240722|15:19:36.849208|S|4|10.13|0|4
C|AMCR|20240722|15:22:42.418139|S|4|10.13|0|4
C|AMCR|20240722|15:23:45.663634|S|4|10.13|0|4
C|AMCR|20240722|15:24:09.108557|S|4|10.13|0|4
C|AMCR|20240722|15:25:25.609756|S|4|10.13|0|4
C|AMCR|20240722|15:25:41.008796|S|4|10.13|0|4
C|AMCR|20240722|15:28:53.733416|S|4|10.14|0|4
C|AMCR|20240722|15:29:36.676501|S|3|10.14|0|3
C|AMCR|20240722|15:29:36.676501|S|1|10.14|0|1
C|AMCR|20240722|15:33:07.748142|S|1|10.15|0|1
C|AMCR|20240722|15:33:07.748143|S|1|10.15|0|1
C|AMCR|20240722|15:33:07.748143|S|28|10.15|0|28
C|AMCR|20240722|15:33:13.415009|S|1|10.15|0|1
C|AMCR|20240722|15:33:59.675967|S|10|10.14|0|10
C|AMCR|20240722|15:35:00.946338|S|4|10.15|0|4
C|AMCR|20240722|15:36:08.733257|S|10|10.14|0|10
C|AMCR|20240722|15:37:25.660225|S|10|10.14|0|10
C|AMCR|20240722|15:37:43.600715|S|10|10.14|0|10
C|AMCR|20240722|15:38:30.383880|S|15|10.15|0|15
C|AMCR|20240722|15:38:33.326351|S|1|10.14|0|1
C|AMCR|20240722|15:38:33.326352|S|2|10.14|0|2
C|AMCR|20240722|15:38:50.556713|S|30|10.15|0|30
C|AMCR|20240722|15:39:34.618498|S|10|10.14|0|10
C|AMCR|20240722|15:39:58.511675|S|15|10.15|0|15
C|AMCR|20240722|15:40:10.144385|S|35|10.15|0|35
C|AMCR|20240722|15:40:43.496639|S|68|10.15|0|68
C|AMCR|20240722|15:41:46.463578|S|12|10.14|0|12
C|AMCR|20240722|15:42:32.081074|S|12|10.14|0|12
C|AMCR|20240722|15:42:33.679470|S|200|10.14|0|200
C|AMCR|20240722|15:42:33.679470|S|1066|10.14|0|1066
C|AMCR|20240722|15:42:33.679471|S|200|10.14|0|200
C|AMCR|20240722|15:42:33.679471|S|200|10.14|0|200
C|AMCR|20240722|15:43:51.590766|S|12|10.135|0|12
C|AMCR|20240722|15:44:02.466975|S|12|10.135|0|12
C|AMCR|20240722|15:44:51.954447|S|10|10.135|0|10
C|AMCR|20240722|15:49:18.976094|S|15|10.15|0|15
C|AMCR|20240722|15:50:48.403863|S|30|10.15|0|30
C|AMCR|20240722|15:51:35.081213|S|15|10.15|0|15
C|AMCR|20240722|15:51:54.692998|S|15|10.15|0|15
C|AMCR|20240722|15:52:15.924458|S|100|10.15|0|100
C|AMCR|20240722|15:52:17.307537|S|100|10.15|0|100
C|AMCR|20240722|15:52:18.303345|S|100|10.15|0|100
C|AMCR|20240722|15:52:18.680940|S|15|10.15|0|15
C|AMCR|20240722|15:53:40.461484|S|100|10.15|0|100
C|AMCR|20240722|15:54:06.762984|S|25|10.15|0|25
C|AMCR|20240722|15:54:43.190683|S|1|10.14|0|1
C|AMCR|20240722|15:56:01.707907|S|600|10.14|0|600
C|AMCR|20240722|15:56:10.451851|S|1|10.135|0|1
C|AMCR|20240722|15:56:35.103084|S|4|10.135|0|4
C|AMCR|20240722|15:56:43.590986|S|400|10.14|0|400
C|AMCR|20240722|15:56:47.898884|S|3|10.13|0|3
C|AMCR|20240722|15:56:47.898884|S|1|10.13|0|1
C|AMCR|20240722|15:56:50.758413|S|100|10.14|0|100
C|AMCR|20240722|15:57:05.877772|S|1|10.13|0|1
C|AMCR|20240722|15:57:25.761146|S|400|10.14|0|400
C|AMCR|20240722|15:57:30.910561|S|200|10.14|0|200
C|AMCR|20240722|15:57:30.910599|S|168|10.14|0|168
C|AMCR|20240722|15:57:37.457463|S|100|10.13|0|100
C|AMCR|20240722|15:57:38.191751|S|23|10.13|0|23
C|AMCR|20240722|15:57:39.181055|S|4|10.13|0|4
C|AMCR|20240722|15:57:46.476188|S|12|10.14|0|12
C|AMCR|20240722|15:57:46.476188|S|23|10.14|0|23
C|AMCR|20240722|15:58:01.340177|S|4|10.13|0|4
C|AMCR|20240722|15:58:08.952051|S|100|10.13|0|100
C|AMCR|20240722|15:58:17.108717|S|100|10.13|0|100
C|AMCR|20240722|15:58:19.749160|S|4|10.13|0|4
C|AMCR|20240722|15:58:21.912974|S|100|10.13|0|100
C|AMCR|20240722|15:58:22.985710|S|50|10.13|0|50
C|AMCR|20240722|15:58:30.173359|S|4|10.13|0|4
C|AMCR|20240722|15:58:34.672160|S|4|10.13|0|4
C|AMCR|20240722|15:58:34.891136|S|300|10.14|0|300
C|AMCR|20240722|15:58:34.892423|S|300|10.14|0|300
C|AMCR|20240722|15:58:36.529360|S|300|10.14|0|300
C|AMCR|20240722|15:59:47.627001|S|61|10.155|0|61
C|AMCR|20240722|15:59:48.579968|S|50|10.155|0|50
C|AMCR|20240722|15:59:49.037441|S|36|10.155|0|36
C|AMCR|20240722|15:59:50.168718|S|3|10.155|0|3
C|AMCR|20240722|15:59:50.841821|S|28|10.155|0|28
C|AMCR|20240722|15:59:51.667974|S|55|10.155|0|55
C|AMCR|20240722|15:59:52.355730|S|48|10.155|0|48
C|AMCX|20240722|09:35:20.829396|S|8|10.57|0|8
C|AMCX|20240722|10:57:44.195016|S|65|10.49|0|65
C|AMCX|20240722|15:14:50.364489|S|69|10.72|0|69
C|AMCX|20240722|15:52:43.777614|S|5|10.75|0|5
C|AMCX|20240722|15:58:23.024670|S|37|10.73|0|37
C|AMCX|20240722|15:59:07.881451|S|13|10.76|0|13
C|AMCX|20240722|15:59:07.881458|S|80|10.76|0|80
C|AMCX|20240722|15:59:07.881465|S|7|10.76|0|7
C|AMD|20240722|09:30:05.902168|S|100|154.57|0|100
C|AMD|20240722|09:30:05.911841|S|100|154.29|0|100
C|AMD|20240722|09:30:06.700325|S|100|154.47|0|100
C|AMD|20240722|09:30:51.500466|S|100|154.3|0|100
C|AMD|20240722|09:31:25.592699|S|62|154.06|0|62
C|AMD|20240722|09:31:25.792564|S|62|154.02|0|62
C|AMD|20240722|09:31:30.030520|S|62|153.82|0|62
C|AMD|20240722|09:32:08.427163|S|100|153.21|0|100
C|AMD|20240722|09:32:09.466127|S|100|153.21|0|100
C|AMD|20240722|09:32:39.408703|S|10|153.43|0|10
C|AMD|20240722|09:33:10.893695|S|100|153.95|0|100
C|AMD|20240722|09:33:18.387581|S|100|153.81|0|100
C|AMD|20240722|09:33:32.265940|S|100|154|0|100
C|AMD|20240722|09:37:08.410626|S|100|154.52|0|100
C|AMD|20240722|09:37:35.741378|S|100|154.57|0|100
C|AMD|20240722|09:39:08.368533|S|71|154.85|0|71
C|AMD|20240722|09:39:22.351432|S|11|154.63|0|11
C|AMD|20240722|09:39:38.294464|S|13|154.51|0|13
C|AMD|20240722|09:40:21.342209|S|100|154.62|0|100
C|AMD|20240722|09:48:31.077446|S|100|156.02|0|100
C|AMD|20240722|09:51:16.188079|S|100|155.78|0|100
C|AMD|20240722|09:51:17.029084|S|10|155.65|0|10
C|AMD|20240722|09:52:33.073246|S|100|155.76|0|100
C|AMD|20240722|09:54:42.150285|S|15|156.1|0|15
C|AMD|20240722|09:57:39.038471|S|32|156.23|0|32
C|AMD|20240722|10:01:43.138793|S|150|155.51|0|150
C|AMD|20240722|10:01:43.164441|S|100|155.49|0|100
C|AMD|20240722|10:02:23.732168|S|10|155.89|0|10
C|AMD|20240722|10:02:53.448061|S|11|155.62|0|11
C|AMD|20240722|10:03:42.057500|S|3|155.4|0|3
C|AMD|20240722|10:04:59.997545|S|144|155.02|0|144
C|AMD|20240722|10:04:59.997554|S|56|155.02|0|56
C|AMD|20240722|10:05:50.743475|S|15|155.08|0|15
C|AMD|20240722|10:06:01.945197|S|100|155.02|0|100
C|AMD|20240722|10:06:04.363788|S|100|155.02|0|100
C|AMD|20240722|10:06:07.722908|S|10|154.75|0|10
C|AMD|20240722|10:06:08.286942|S|100|154.73|0|100
C|AMD|20240722|10:06:33.715106|S|10|154.65|0|10
C|AMD|20240722|10:24:55.884870|S|100|154.43|0|100
C|AMD|20240722|10:25:06.023841|S|100|154.69|0|100
C|AMD|20240722|10:25:47.759670|S|100|154.28|0|100
C|AMD|20240722|10:28:56.139993|S|100|154.91|0|100
C|AMD|20240722|10:42:16.132339|S|104|155.28|0|104
C|AMD|20240722|10:48:01.691706|S|4|155.32|0|4
C|AMD|20240722|10:48:01.696978|S|4|155.31|0|4
C|AMD|20240722|10:48:56.652747|S|57|155.34|0|57
C|AMD|20240722|11:00:06.680327|S|79|154.78|0|79
C|AMD|20240722|11:02:29.386962|S|1|154.98|0|1
C|AMD|20240722|11:02:41.526248|S|100|154.87|0|100
C|AMD|20240722|11:10:11.236494|S|2|153.95|0|2
C|AMD|20240722|11:10:12.394990|S|80|153.91|0|80
C|AMD|20240722|11:10:21.210546|S|150|153.82|0|150
C|AMD|20240722|11:16:38.348490|S|5|153.72|0|5
C|AMD|20240722|11:23:47.928603|S|15|153.65|0|15
C|AMD|20240722|11:23:47.928603|S|200|153.65|0|200
C|AMD|20240722|11:23:47.928720|S|100|153.65|0|100
C|AMD|20240722|11:25:20.581857|S|50|153.72|0|50
C|AMD|20240722|11:34:04.416136|S|50|152.83|0|50
C|AMD|20240722|11:36:27.666735|S|100|152.9|0|100
C|AMD|20240722|11:37:11.053343|S|55|152.88|0|55
C|AMD|20240722|11:41:41.298168|S|300|152.97|0|300
C|AMD|20240722|11:44:47.138237|S|100|153.44|0|100
C|AMD|20240722|11:48:00.958356|S|67|153.87|0|67
C|AMD|20240722|11:49:04.033966|S|76|153.84|0|76
C|AMD|20240722|11:53:00.425538|S|100|153.98|0|100
C|AMD|20240722|11:53:07.413366|S|100|153.99|0|100
C|AMD|20240722|12:08:35.263825|S|5|154.15|0|5
C|AMD|20240722|12:14:32.302991|S|1|154|0|1
C|AMD|20240722|12:27:40.408665|S|100|154.29|0|100
C|AMD|20240722|12:27:40.408774|S|100|154.29|0|100
C|AMD|20240722|12:27:40.409317|S|18|154.29|0|18
C|AMD|20240722|12:27:40.409326|S|7|154.29|0|7
C|AMD|20240722|12:37:29.920842|S|100|154.82|0|100
C|AMD|20240722|12:37:57.134662|S|67|154.74|0|67
C|AMD|20240722|12:37:57.134662|S|100|154.74|0|100
C|AMD|20240722|12:38:06.329321|S|5|154.8|0|5
C|AMD|20240722|12:39:17.959689|S|59|154.71|0|59
C|AMD|20240722|12:45:01.862754|S|1|154.93|0|1
C|AMD|20240722|12:48:56.483837|S|281|154.915|0|281
C|AMD|20240722|12:48:59.383872|S|125|154.9|0|125
C|AMD|20240722|12:52:26.755622|S|4|155.01|0|4
C|AMD|20240722|12:52:26.755647|S|96|155.01|0|96
C|AMD|20240722|12:52:26.755851|S|4|155.01|0|4
C|AMD|20240722|12:52:54.237874|S|1|155.02|0|1
C|AMD|20240722|12:54:11.968401|S|9|155|0|9
C|AMD|20240722|13:00:20.026268|S|50|154.92|0|50
C|AMD|20240722|13:05:55.786473|S|150|155.35|0|150
C|AMD|20240722|13:15:27.679565|S|142|155.445|0|142
C|AMD|20240722|13:35:18.361594|S|100|155.28|0|100
C|AMD|20240722|13:35:18.484977|S|100|155.28|0|100
C|AMD|20240722|13:40:23.303618|S|123|154.85|0|123
C|AMD|20240722|13:40:23.303631|S|185|154.85|0|185
C|AMD|20240722|13:48:35.746362|S|76|155.07|0|76
C|AMD|20240722|13:55:33.364789|S|6|154.85|0|6
C|AMD|20240722|14:01:19.951176|S|100|154.73|0|100
C|AMD|20240722|14:01:24.059495|S|100|154.65|0|100
C|AMD|20240722|14:01:36.037039|S|100|154.695|0|100
C|AMD|20240722|14:05:02.444343|S|100|154.95|0|100
C|AMD|20240722|14:08:09.313141|S|32|154.73|0|32
C|AMD|20240722|14:10:08.367965|S|50|155.17|0|50
C|AMD|20240722|14:10:16.004694|S|1|155.17|0|1
C|AMD|20240722|14:15:23.521828|S|52|155.09|0|52
C|AMD|20240722|14:19:19.208646|S|50|155.49|0|50
C|AMD|20240722|14:20:42.657459|S|6|155.46|0|6
C|AMD|20240722|14:28:29.559083|S|10|155.56|0|10
C|AMD|20240722|14:28:57.552090|S|150|155.56|0|150
C|AMD|20240722|14:36:47.805055|S|100|155.17|0|100
C|AMD|20240722|14:43:39.364645|S|140|155|0|140
C|AMD|20240722|14:43:39.365081|S|125|155|0|125
C|AMD|20240722|14:44:12.747993|S|125|155|0|125
C|AMD|20240722|14:46:54.325006|S|125|155.01|0|125
C|AMD|20240722|14:46:55.570399|S|101|155.005|0|101
C|AMD|20240722|14:47:56.395648|S|100|155|0|100
C|AMD|20240722|14:48:00.064870|S|125|155|0|125
C|AMD|20240722|14:48:00.064933|S|100|155|0|100
C|AMD|20240722|14:48:34.459933|S|100|155|0|100
C|AMD|20240722|14:48:53.324824|S|100|155.01|0|100
C|AMD|20240722|14:48:56.470476|S|100|155.01|0|100
C|AMD|20240722|14:48:59.835181|S|106|155.01|0|106
C|AMD|20240722|14:49:03.267247|S|125|155.01|0|125
C|AMD|20240722|14:49:03.267304|S|125|155.01|0|125
C|AMD|20240722|14:49:58.233432|S|100|154.89|0|100
C|AMD|20240722|14:51:24.743267|S|100|155.005|0|100
C|AMD|20240722|15:01:27.272212|S|100|154.65|0|100
C|AMD|20240722|15:03:40.908640|S|6|154.84|0|6
C|AMD|20240722|15:17:58.224815|S|100|155.58|0|100
C|AMD|20240722|15:18:16.413567|S|100|155.66|0|100
C|AMD|20240722|15:24:51.653695|S|35|155.49|0|35
C|AMD|20240722|15:25:02.829047|S|75|155.46|0|75
C|AMD|20240722|15:26:56.465505|S|150|155.02|0|150
C|AMD|20240722|15:27:00.337416|S|150|155.01|0|150
C|AMD|20240722|15:29:24.310196|S|99|155.49|0|99
C|AMD|20240722|15:30:15.174681|S|1|155.44|0|1
C|AMD|20240722|15:37:22.079635|S|1|155.47|0|1
C|AMD|20240722|15:37:22.079635|S|9|155.47|0|9
C|AMD|20240722|15:42:50.597170|S|1|155.42|0|1
C|AMD|20240722|15:50:00.027219|S|100|155.73|0|100
C|AMD|20240722|15:50:00.027219|S|100|155.72|0|100
C|AMD|20240722|15:51:16.681154|S|100|155.65|0|100
C|AMD|20240722|15:54:15.781975|S|40|155.89|0|40
C|AMD|20240722|15:54:30.065566|S|9|155.79|0|9
C|AMD|20240722|15:54:54.990473|S|8|155.61|0|8
C|AMD|20240722|15:57:02.169167|S|100|155.84|0|100
C|AMD|20240722|15:57:21.037070|S|50|155.72|0|50
C|AMD|20240722|15:57:44.080305|S|150|155.92|0|150
C|AMD|20240722|15:58:30.552773|S|14|155.86|0|14
C|AMDL|20240722|09:30:05.904612|S|400|14.5|0|400
C|AMDL|20240722|09:30:51.486789|S|200|14.47|0|200
C|AMDL|20240722|09:30:51.486789|S|100|14.47|0|100
C|AMDL|20240722|09:31:01.138853|S|100|14.51|0|100
C|AMDL|20240722|09:31:01.138853|S|100|14.51|0|100
C|AMDL|20240722|09:32:54.889346|S|100|14.35|0|100
C|AMDL|20240722|09:33:07.276951|S|100|14.36|0|100
C|AMDL|20240722|09:33:07.278226|S|100|14.37|0|100
C|AMDL|20240722|09:33:20.804174|S|100|14.38|0|100
C|AMDL|20240722|09:33:20.807422|S|100|14.39|0|100
C|AMDL|20240722|09:33:34.739224|S|100|14.43|0|100
C|AMDL|20240722|09:34:19.523273|S|10|14.44|0|10
C|AMDL|20240722|09:37:12.392290|S|100|14.51|0|100
C|AMDL|20240722|09:37:35.044170|S|100|14.53|0|100
C|AMDL|20240722|09:39:21.220354|S|200|14.54|0|200
C|AMDL|20240722|09:41:40.293624|S|5|14.56|0|5
C|AMDL|20240722|09:42:34.868174|S|100|14.54|0|100
C|AMDL|20240722|09:43:05.120060|S|100|14.53|0|100
C|AMDL|20240722|09:43:08.105046|S|100|14.53|0|100
C|AMDL|20240722|09:47:11.881106|S|4|14.75|0|4
C|AMDL|20240722|09:48:08.298229|S|9|14.82|0|9
C|AMDL|20240722|09:48:08.298270|S|91|14.82|0|91
C|AMDL|20240722|09:48:12.825279|S|100|14.81|0|100
C|AMDL|20240722|09:48:54.262425|S|1|14.76|0|1
C|AMDL|20240722|09:48:54.315776|S|99|14.76|0|99
C|AMDL|20240722|09:49:34.356272|S|100|14.77|0|100
C|AMDL|20240722|09:49:43.340943|S|100|14.76|0|100
C|AMDL|20240722|09:50:09.119158|S|100|14.79|0|100
C|AMDL|20240722|09:50:58.468125|S|100|14.78|0|100
C|AMDL|20240722|09:59:32.497378|S|100|14.72|0|100
C|AMDL|20240722|10:06:49.518839|S|75|14.48|0|75
C|AMDL|20240722|10:12:05.021483|S|100|14.47|0|100
C|AMDL|20240722|10:12:57.229892|S|100|14.54|0|100
C|AMDL|20240722|10:18:10.166320|S|300|14.61|0|300
C|AMDL|20240722|10:18:10.166320|S|100|14.61|0|100
C|AMDL|20240722|10:20:48.516403|S|84|14.73|0|84
C|AMDL|20240722|10:25:30.258773|S|79|14.51|0|79
C|AMDL|20240722|10:26:37.227600|S|100|14.47|0|100
C|AMDL|20240722|10:35:53.434182|S|300|14.61|0|300
C|AMDL|20240722|10:35:53.434183|S|200|14.61|0|200
C|AMDL|20240722|10:50:19.348528|S|400|14.57|0|400
C|AMDL|20240722|11:07:09.075041|S|200|14.59|0|200
C|AMDL|20240722|11:07:09.075041|S|300|14.59|0|300
C|AMDL|20240722|11:29:47.024008|S|100|14.28|0|100
C|AMDL|20240722|11:29:47.024008|S|200|14.28|0|200
C|AMDL|20240722|11:44:08.241526|S|100|14.3|0|100
C|AMDL|20240722|12:27:49.843443|S|1|14.48|0|1
C|AMDL|20240722|12:41:14.332857|S|100|14.57|0|100
C|AMDL|20240722|12:45:05.740506|S|100|14.58|0|100
C|AMDL|20240722|12:54:11.854427|S|100|14.59|0|100
C|AMDL|20240722|12:54:11.894598|S|100|14.6|0|100
C|AMDL|20240722|12:54:11.916283|S|100|14.6|0|100
C|AMDL|20240722|12:54:11.933966|S|100|14.6|0|100
C|AMDL|20240722|12:54:11.967896|S|100|14.595|0|100
C|AMDL|20240722|12:54:44.877922|S|100|14.59|0|100
C|AMDL|20240722|12:54:44.877923|S|100|14.59|0|100
C|AMDL|20240722|12:54:44.895885|S|100|14.6|0|100
C|AMDL|20240722|12:54:44.895885|S|100|14.595|0|100
C|AMDL|20240722|12:54:44.895885|S|100|14.6|0|100
C|AMDL|20240722|12:54:44.917644|S|200|14.6|0|200
C|AMDL|20240722|12:54:44.924605|S|200|14.6|0|200
C|AMDL|20240722|12:55:45.734541|S|100|14.6|0|100
C|AMDL|20240722|12:56:16.611457|S|100|14.605|0|100
C|AMDL|20240722|12:56:16.611469|S|100|14.61|0|100
C|AMDL|20240722|12:56:16.611469|S|7|14.61|0|7
C|AMDL|20240722|12:56:16.611496|S|200|14.61|0|200
C|AMDL|20240722|12:56:16.611496|S|93|14.61|0|93
C|AMDL|20240722|12:56:16.611496|S|100|14.61|0|100
C|AMDL|20240722|12:56:16.632576|S|400|14.61|0|400
C|AMDL|20240722|12:56:16.650540|S|400|14.61|0|400
C|AMDL|20240722|13:02:38.878570|S|100|14.58|0|100
C|AMDL|20240722|13:06:09.512430|S|100|14.69|0|100
C|AMDL|20240722|13:11:34.937521|S|9|14.69|0|9
C|AMDL|20240722|14:10:23.188414|S|10|14.62|0|10
C|AMDL|20240722|15:50:00.027348|S|400|14.71|0|400
C|AMDL|20240722|15:50:00.027348|S|100|14.71|0|100
C|AME|20240722|09:48:08.092764|S|7|170.88|0|7
C|AME|20240722|09:48:08.093424|S|18|170.83|0|18
C|AME|20240722|09:58:01.655352|S|7|170.11|0|7
C|AME|20240722|11:16:38.977278|S|2|171.04|0|2
C|AME|20240722|12:01:20.110241|S|63|171.21|0|63
C|AME|20240722|12:01:20.110256|S|48|171.21|0|48
C|AME|20240722|12:01:23.619673|S|48|171.21|0|48
C|AME|20240722|12:01:23.619743|S|63|171.21|0|63
C|AME|20240722|12:01:23.619821|S|63|171.21|0|63
C|AME|20240722|12:02:20.800542|S|48|171.28|0|48
C|AME|20240722|12:04:44.931351|S|63|171.19|0|63
C|AME|20240722|12:04:44.931431|S|63|171.19|0|63
C|AME|20240722|12:04:44.931510|S|14|171.19|0|14
C|AME|20240722|12:22:19.527448|S|75|171.57|0|75
C|AME|20240722|12:22:19.527448|S|30|171.57|0|30
C|AME|20240722|12:39:04.777609|S|48|171.5|0|48
C|AME|20240722|12:52:37.395364|S|4|171.77|0|4
C|AME|20240722|13:23:05.563127|S|5|172.13|0|5
C|AME|20240722|13:23:05.563222|S|15|172.13|0|15
C|AME|20240722|13:33:19.822770|S|10|172.21|0|10
C|AME|20240722|13:33:41.805256|S|11|172.21|0|11
C|AME|20240722|13:38:56.929514|S|63|172|0|63
C|AME|20240722|14:27:08.854363|S|1|171.89|0|1
C|AME|20240722|14:39:23.093023|S|48|171.86|0|48
C|AME|20240722|14:39:25.466474|S|48|171.86|0|48
C|AME|20240722|15:26:14.784273|S|1|172.36|0|1
C|AME|20240722|15:27:29.308745|S|8|172.3|0|8
C|AME|20240722|15:34:38.121412|S|7|172.26|0|7
C|AME|20240722|15:51:25.051939|S|48|172.83|0|48
C|AME|20240722|15:51:25.051939|S|48|172.85|0|48
C|AME|20240722|15:52:01.858158|S|32|172.85|0|32
C|AME|20240722|15:54:58.093411|S|48|172.91|0|48
C|AME|20240722|15:57:50.460192|S|48|172.82|0|48
C|AME|20240722|15:59:49.469646|S|20|172.97|0|20
C|AME|20240722|15:59:49.469646|S|100|172.97|0|100
C|AMED|20240722|09:34:51.937734|S|100|97.6|0|100
C|AMED|20240722|09:34:52.219269|S|100|97.6|0|100
C|AMED|20240722|11:03:31.681099|S|100|97.6|0|100
C|AMG|20240722|09:57:17.856253|S|3|168.18|0|3
C|AMG|20240722|09:58:20.551247|S|20|168.32|0|20
C|AMG|20240722|09:58:31.551627|S|4|168.32|0|4
C|AMG|20240722|09:58:31.551628|S|6|168.35|0|6
C|AMG|20240722|09:59:45.555920|S|18|168.35|0|18
C|AMG|20240722|09:59:45.555920|S|11|168.37|0|11
C|AMG|20240722|10:00:22.071562|S|1|168.44|0|1
C|AMG|20240722|10:00:22.071562|S|1|168.44|0|1
C|AMG|20240722|10:00:22.071563|S|1|168.44|0|1
C|AMG|20240722|10:43:11.222022|S|15|169.4|0|15
C|AMG|20240722|10:43:41.388148|S|15|169.34|0|15
C|AMG|20240722|11:19:03.045916|S|76|170.08|0|76
C|AMG|20240722|11:51:09.043342|S|1|169.83|0|1
C|AMG|20240722|11:51:09.047091|S|1|169.91|0|1
C|AMG|20240722|13:22:58.567761|S|24|170.09|0|24
C|AMG|20240722|13:32:24.442093|S|1|170.26|0|1
C|AMG|20240722|13:32:24.442093|S|99|170.36|0|99
C|AMG|20240722|13:32:24.442159|S|1|170.36|0|1
C|AMG|20240722|13:32:24.442351|S|100|170.37|0|100
C|AMG|20240722|14:21:20.181570|S|24|170.02|0|24
C|AMG|20240722|14:30:42.813742|S|21|170.11|0|21
C|AMG|20240722|14:49:53.271610|S|78|170.29|0|78
C|AMG|20240722|14:57:58.092596|S|10|170.5|0|10
C|AMG|20240722|15:14:12.730637|S|3|170.63|0|3
C|AMG|20240722|15:15:00.250496|S|22|170.63|0|22
C|AMG|20240722|15:15:45.664720|S|2|170.67|0|2
C|AMG|20240722|15:15:51.117825|S|1|170.67|0|1
C|AMG|20240722|15:16:05.181909|S|2|170.67|0|2
C|AMG|20240722|15:17:12.536186|S|1|171.07|0|1
C|AMG|20240722|15:17:15.391257|S|3|171.07|0|3
C|AMG|20240722|15:17:35.005878|S|2|171.08|0|2
C|AMG|20240722|15:17:53.414796|S|2|171.07|0|2
C|AMG|20240722|15:29:22.676170|S|3|171.03|0|3
C|AMG|20240722|15:30:29.078623|S|100|171.08|0|100
C|AMG|20240722|15:30:30.581281|S|1|171.09|0|1
C|AMG|20240722|15:30:34.512456|S|3|171.09|0|3
C|AMGN|20240722|09:36:54.494710|S|52|335.47|0|52
C|AMGN|20240722|09:45:41.572456|S|49|334.25|0|49
C|AMGN|20240722|09:52:18.774308|S|4|335.66|0|4
C|AMGN|20240722|10:53:56.242552|S|25|334.72|0|25
C|AMGN|20240722|11:01:36.714572|S|5|335.3|0|5
C|AMGN|20240722|11:09:47.564856|S|62|335.39|0|62
C|AMGN|20240722|11:09:47.567692|S|62|335.51|0|62
C|AMGN|20240722|13:14:34.749118|S|24|335.54|0|24
C|AMGN|20240722|13:14:38.458905|S|100|335.52|0|100
C|AMGN|20240722|13:21:08.112683|S|24|335.99|0|24
C|AMGN|20240722|13:39:20.948347|S|24|334.94|0|24
C|AMGN|20240722|13:54:49.303076|S|3|334.68|0|3
C|AMGN|20240722|14:09:56.632414|S|50|334.94|0|50
C|AMGN|20240722|14:09:56.633438|S|49|335.02|0|49
C|AMGN|20240722|14:21:57.234596|S|3|334.51|0|3
C|AMGN|20240722|14:21:57.234629|S|5|334.51|0|5
C|AMGN|20240722|14:38:25.203883|S|62|335.44|0|62
C|AMGN|20240722|14:53:35.314689|S|10|335.52|0|10
C|AMGN|20240722|15:17:01.069354|S|5|335.56|0|5
C|AMGN|20240722|15:17:09.560653|S|62|335.51|0|62
C|AMGN|20240722|15:24:59.474209|S|100|335.74|0|100
C|AMGN|20240722|15:42:55.740670|S|24|336.51|0|24
C|AMGN|20240722|15:48:19.997277|S|24|336.74|0|24
C|AMGN|20240722|15:49:27.384767|S|20|336.85|0|20
C|AMGN|20240722|15:49:44.960220|S|5|336.77|0|5
C|AMGN|20240722|15:50:57.917026|S|5|336.91|0|5
C|AMGN|20240722|15:54:10.084770|S|25|336.46|0|25
C|AMGN|20240722|15:54:10.084771|S|63|336.48|0|63
C|AMGN|20240722|15:54:10.084771|S|12|336.47|0|12
C|AMGN|20240722|15:55:00.165168|S|100|336.18|0|100
C|AMGN|20240722|15:57:33.514992|S|24|335.71|0|24
C|AMGN|20240722|15:59:06.530146|S|50|336|0|50
C|AMH|20240722|10:11:53.130120|S|7|36.31|0|7
C|AMH|20240722|10:12:10.842464|S|100|36.29|0|100
C|AMH|20240722|10:12:10.842473|S|105|36.29|0|105
C|AMH|20240722|10:18:12.739592|S|90|36.26|0|90
C|AMH|20240722|10:18:12.739599|S|90|36.26|0|90
C|AMH|20240722|10:19:11.394725|S|100|36.27|0|100
C|AMH|20240722|10:19:11.394744|S|4|36.27|0|4
C|AMH|20240722|10:33:14.058436|S|100|36.325|0|100
C|AMH|20240722|12:56:08.411538|S|6|36.56|0|6
C|AMH|20240722|13:21:01.104764|S|54|36.59|0|54
C|AMH|20240722|13:31:28.563789|S|100|36.58|0|100
C|AMH|20240722|14:06:29.233015|S|25|36.67|0|25
C|AMH|20240722|14:06:29.233320|S|4|36.67|0|4
C|AMH|20240722|14:06:29.233381|S|71|36.67|0|71
C|AMH|20240722|14:20:13.115760|S|100|36.69|0|100
C|AMH|20240722|14:21:32.469994|S|3|36.72|0|3
C|AMH|20240722|14:32:48.976373|S|59|36.77|0|59
C|AMH|20240722|14:46:00.058726|S|78|36.88|0|78
C|AMH|20240722|15:29:32.028602|S|100|36.75|0|100
C|AMH|20240722|15:36:36.238015|S|100|36.77|0|100
C|AMH|20240722|15:41:38.634355|S|19|36.79|0|19
C|AMH|20240722|15:42:01.903916|S|100|36.8|0|100
C|AMH|20240722|15:42:01.903916|S|5|36.8|0|5
C|AMH|20240722|15:42:01.903916|S|100|36.8|0|100
C|AMH|20240722|15:42:21.545862|S|7|36.79|0|7
C|AMH|20240722|15:42:21.545862|S|81|36.79|0|81
C|AMH|20240722|15:42:38.021942|S|6|36.78|0|6
C|AMH|20240722|15:43:21.357380|S|100|36.78|0|100
C|AMH|20240722|15:43:21.357380|S|25|36.78|0|25
C|AMH|20240722|15:44:11.903166|S|99|36.78|0|99
C|AMH|20240722|15:44:20.162933|S|11|36.78|0|11
C|AMH|20240722|15:45:16.401624|S|1|36.775|0|1
C|AMH|20240722|15:45:37.178635|S|100|36.77|0|100
C|AMH|20240722|15:46:08.837898|S|100|36.77|0|100
C|AMH|20240722|15:46:09.546424|S|100|36.77|0|100
C|AMH|20240722|15:46:09.546489|S|100|36.77|0|100
C|AMH|20240722|15:46:43.163774|S|2|36.78|0|2
C|AMH|20240722|15:46:43.163775|S|21|36.78|0|21
C|AMH|20240722|15:46:43.163775|S|100|36.78|0|100
C|AMH|20240722|15:48:03.371347|S|20|36.78|0|20
C|AMH|20240722|15:48:03.371348|S|80|36.78|0|80
C|AMH|20240722|15:48:07.302053|S|100|36.78|0|100
C|AMH|20240722|15:48:57.582487|S|1|36.775|0|1
C|AMH|20240722|15:49:16.070902|S|100|36.78|0|100
C|AMH|20240722|15:49:16.070902|S|100|36.78|0|100
C|AMH|20240722|15:52:15.379234|S|23|36.825|0|23
C|AMH|20240722|15:52:15.379234|S|39|36.825|0|39
C|AMH|20240722|15:52:31.308721|S|100|36.82|0|100
C|AMH|20240722|15:52:33.275470|S|20|36.81|0|20
C|AMH|20240722|15:52:33.275470|S|100|36.81|0|100
C|AMH|20240722|15:53:30.096559|S|20|36.805|0|20
C|AMH|20240722|15:53:30.096559|S|80|36.8|0|80
C|AMH|20240722|15:53:30.096570|S|20|36.8|0|20
C|AMH|20240722|15:54:28.662696|S|100|36.76|0|100
C|AMH|20240722|15:54:28.662696|S|21|36.76|0|21
C|AMH|20240722|15:54:51.814206|S|20|36.75|0|20
C|AMH|20240722|15:55:07.924559|S|100|36.76|0|100
C|AMH|20240722|15:55:15.187785|S|95|36.77|0|95
C|AMH|20240722|15:55:15.187785|S|5|36.77|0|5
C|AMH|20240722|15:55:17.201818|S|5|36.78|0|5
C|AMH|20240722|15:55:33.740798|S|12|36.77|0|12
C|AMH|20240722|15:55:33.740799|S|20|36.77|0|20
C|AMH|20240722|15:55:48.812920|S|30|36.76|0|30
C|AMH|20240722|15:56:25.513017|S|45|36.75|0|45
C|AMH|20240722|15:56:25.539671|S|15|36.75|0|15
C|AMH|20240722|15:57:08.555532|S|100|36.77|0|100
C|AMH|20240722|15:57:16.333502|S|21|36.785|0|21
C|AMH|20240722|15:57:17.194232|S|87|36.78|0|87
C|AMH|20240722|15:57:17.194232|S|79|36.775|0|79
C|AMH|20240722|15:57:22.430627|S|54|36.77|0|54
C|AMH|20240722|15:57:22.602242|S|100|36.77|0|100
C|AMH|20240722|15:57:24.556107|S|100|36.76|0|100
C|AMH|20240722|15:57:24.645881|S|100|36.76|0|100
C|AMH|20240722|15:57:24.721378|S|100|36.76|0|100
C|AMH|20240722|15:57:34.304901|S|100|36.77|0|100
C|AMH|20240722|15:57:37.440503|S|100|36.77|0|100
C|AMH|20240722|15:58:00.223459|S|22|36.765|0|22
C|AMH|20240722|15:58:01.069557|S|90|36.76|0|90
C|AMH|20240722|15:58:02.054224|S|76|36.76|0|76
C|AMH|20240722|15:58:08.901650|S|100|36.76|0|100
C|AMH|20240722|15:58:09.053353|S|100|36.76|0|100
C|AMH|20240722|15:58:09.054040|S|100|36.76|0|100
C|AMH|20240722|15:58:09.589528|S|70|36.76|0|70
C|AMH|20240722|15:58:09.682650|S|100|36.76|0|100
C|AMH|20240722|15:58:10.056277|S|100|36.76|0|100
C|AMH|20240722|15:58:10.504260|S|100|36.76|0|100
C|AMH|20240722|15:58:10.513995|S|100|36.76|0|100
C|AMH|20240722|15:58:10.517248|S|100|36.76|0|100
C|AMH|20240722|15:58:10.551707|S|100|36.76|0|100
C|AMH|20240722|15:58:10.560180|S|61|36.75|0|61
C|AMH|20240722|15:58:13.451204|S|100|36.76|0|100
C|AMH|20240722|15:58:54.116192|S|34|36.77|0|34
C|AMH|20240722|15:58:54.116192|S|66|36.77|0|66
C|AMH|20240722|15:58:55.007870|S|100|36.77|0|100
C|AMH|20240722|15:59:23.529919|S|100|36.76|0|100
C|AMH|20240722|15:59:38.140401|S|100|36.755|0|100
C|AMH|20240722|15:59:38.199289|S|100|36.755|0|100
C|AMH|20240722|15:59:41.023587|S|100|36.755|0|100
C|AMH|20240722|15:59:41.071389|S|100|36.755|0|100
C|AMH|20240722|15:59:41.102654|S|7|36.755|0|7
C|AMH|20240722|15:59:41.320090|S|7|36.76|0|7
C|AMH|20240722|15:59:41.320090|S|93|36.755|0|93
C|AMH|20240722|15:59:41.330884|S|93|36.76|0|93
C|AMH|20240722|15:59:42.342495|S|100|36.755|0|100
C|AMH|20240722|15:59:42.635029|S|100|36.755|0|100
C|AMH|20240722|15:59:43.867102|S|100|36.755|0|100
C|AMH|20240722|15:59:47.118517|S|1|36.75|0|1
C|AMH|20240722|15:59:47.118544|S|99|36.75|0|99
C|AMH|20240722|15:59:48.472250|S|75|36.755|0|75
C|AMH|20240722|15:59:48.824847|S|2|36.755|0|2
C|AMH|20240722|15:59:49.631062|S|19|36.755|0|19
C|AMH|20240722|15:59:50.093703|S|67|36.76|0|67
C|AMH|20240722|15:59:50.093703|S|8|36.76|0|8
C|AMH|20240722|15:59:50.216893|S|1|36.76|0|1
C|AMH|20240722|15:59:51.541434|S|5|36.75|0|5
C|AMH PRH|20240722|15:41:37.954305|S|18|23.9|0|18
C|AMIX|20240722|10:17:14.195760|S|32|1.41|0|32
C|AMIX|20240722|10:17:14.197931|S|86|1.41|0|86
C|AMIX|20240722|10:17:14.198027|S|63|1.41|0|63
C|AMIX|20240722|10:17:14.198549|S|19|1.41|0|19
C|AMIX|20240722|10:17:20.564196|S|300|1.41|0|300
C|AMK|20240722|12:42:42.010252|S|50|34.26|0|50
C|AMK|20240722|14:53:11.741574|S|100|34.27|0|100
C|AMK|20240722|14:57:26.820111|S|100|34.27|0|100
C|AMK|20240722|15:59:55.018814|S|4|34.35|0|4
C|AMKR|20240722|10:31:44.451925|S|55|40.56|0|55
C|AMKR|20240722|11:09:09.040728|S|5|40.61|0|5
C|AMKR|20240722|13:06:07.251381|S|5|40.96|0|5
C|AMKR|20240722|15:58:55.361047|S|64|41.2|0|64
C|AMLP|20240722|12:54:20.427579|S|34|49.065|0|34
C|AMLP|20240722|13:54:08.942440|S|120|49.2|0|120
C|AMLP|20240722|13:54:08.942529|S|120|49.2|0|120
C|AMLP|20240722|14:31:08.577711|S|187|49.17|0|187
C|AMLP|20240722|15:03:51.149866|S|59|49.235|0|59
C|AMLP|20240722|15:03:51.445225|S|86|49.235|0|86
C|AMLP|20240722|15:58:12.321573|S|100|49.22|0|100
C|AMLP|20240722|15:59:52.014622|S|11|49.19|0|11
C|AMLP|20240722|15:59:52.014623|S|89|49.19|0|89
C|AMLP|20240722|15:59:52.410828|S|11|49.19|0|11
C|AMLX|20240722|09:59:47.509871|S|100|1.97|0|100
C|AMLX|20240722|10:38:40.195613|S|100|1.96|0|100
C|AMLX|20240722|11:38:21.206373|S|100|1.99|0|100
C|AMLX|20240722|13:17:13.089628|S|100|2.01|0|100
C|AMLX|20240722|13:17:13.090247|S|100|2.01|0|100
C|AMLX|20240722|13:17:13.090836|S|100|2.01|0|100
C|AMLX|20240722|13:17:13.091424|S|100|2.01|0|100
C|AMLX|20240722|13:27:39.052877|S|100|2.01|0|100
C|AMLX|20240722|13:32:00.606051|S|100|2.01|0|100
C|AMLX|20240722|13:32:00.606685|S|100|2.01|0|100
C|AMLX|20240722|13:32:11.571445|S|12|2.01|0|12
C|AMLX|20240722|13:32:11.571445|S|100|2.01|0|100
C|AMLX|20240722|13:32:11.572101|S|100|2.01|0|100
C|AMLX|20240722|13:32:11.572707|S|100|2.01|0|100
C|AMLX|20240722|13:32:11.574590|S|100|2.01|0|100
C|AMLX|20240722|13:47:12.254918|S|100|1.99|0|100
C|AMLX|20240722|14:16:51.153502|S|72|2|0|72
C|AMN|20240722|10:57:46.906403|S|100|56.67|0|100
C|AMN|20240722|11:16:08.101452|S|5|57.19|0|5
C|AMN|20240722|11:16:08.101616|S|2|57.26|0|2
C|AMN|20240722|13:31:15.626964|S|4|57.37|0|4
C|AMN|20240722|14:10:21.832646|S|10|57.38|0|10
C|AMN|20240722|14:16:21.994914|S|83|57.22|0|83
C|AMN|20240722|14:36:21.504474|S|1|57.39|0|1
C|AMN|20240722|15:21:15.473765|S|48|57.61|0|48
C|AMN|20240722|15:21:15.473765|S|40|57.62|0|40
C|AMN|20240722|15:55:19.136575|S|50|57.25|0|50
C|AMN|20240722|15:59:34.674403|S|10|57.21|0|10
C|AMN|20240722|15:59:48.551176|S|48|57.21|0|48
C|AMN|20240722|15:59:48.551540|S|48|57.21|0|48
C|AMN|20240722|15:59:49.553875|S|49|57.23|0|49
C|AMOM|20240722|15:59:45.843762|S|1570|41.78|0|1570
C|AMP|20240722|10:33:04.510464|S|10|414|0|10
C|AMP|20240722|11:19:03.046992|S|20|415.67|0|20
C|AMP|20240722|12:30:47.345435|S|8|414.92|0|8
C|AMP|20240722|13:04:40.400007|S|1|416.39|0|1
C|AMP|20240722|13:05:37.969555|S|16|416.4|0|16
C|AMP|20240722|14:03:21.841477|S|1|418.07|0|1
C|AMP|20240722|14:08:49.270599|S|49|418.31|0|49
C|AMP|20240722|14:08:49.270610|S|20|418.31|0|20
C|AMP|20240722|14:24:03.333914|S|1|418.16|0|1
C|AMP|20240722|14:24:33.234940|S|1|418.11|0|1
C|AMP|20240722|15:24:22.384037|S|5|418.09|0|5
C|AMP|20240722|15:30:32.345516|S|5|417.82|0|5
C|AMP|20240722|15:34:57.812220|S|1|418.08|0|1
C|AMP|20240722|15:36:09.076711|S|6|418.17|0|6
C|AMP|20240722|15:48:56.187850|S|37|418.4|0|37
C|AMPH|20240722|09:43:56.399596|S|15|39.91|0|15
C|AMPH|20240722|09:59:20.374618|S|18|40.29|0|18
C|AMPH|20240722|12:01:56.003275|S|22|40.49|0|22
C|AMPH|20240722|12:01:56.825189|S|11|40.49|0|11
C|AMPH|20240722|15:03:22.499386|S|15|40.75|0|15
C|AMPH|20240722|15:03:22.499411|S|10|40.75|0|10
C|AMPH|20240722|15:55:16.572364|S|21|40.77|0|21
C|AMPL|20240722|12:34:31.242203|S|1|8.09|0|1
C|AMPL|20240722|15:01:26.777607|S|1|8.15|0|1
C|AMPL|20240722|15:54:50.060685|S|1|8.31|0|1
C|AMPL|20240722|15:55:13.957444|S|1|8.33|0|1
C|AMPS|20240722|14:30:38.231706|S|100|4.19|0|100
C|AMPS|20240722|15:01:25.957233|S|87|4.22|0|87
C|AMPS|20240722|15:38:48.251058|S|72|4.29|0|72
C|AMPS|20240722|15:38:57.600988|S|77|4.29|0|77
C|AMPS|20240722|15:44:28.507517|S|55|4.28|0|55
C|AMPS|20240722|15:58:13.763073|S|16|4.3|0|16
C|AMPS|20240722|15:58:13.763073|S|63|4.3|0|63
C|AMPS|20240722|15:58:25.206318|S|46|4.3|0|46
C|AMPS|20240722|15:58:28.176759|S|45|4.3|0|45
C|AMPS|20240722|15:58:28.176759|S|54|4.3|0|54
C|AMPS|20240722|15:59:00.977257|S|8|4.3|0|8
C|AMPS|20240722|15:59:07.779627|S|3|4.3|0|3
C|AMPS|20240722|15:59:11.501476|S|78|4.3|0|78
C|AMPS|20240722|15:59:20.772645|S|11|4.3|0|11
C|AMPS|20240722|15:59:20.772645|S|77|4.3|0|77
C|AMPS|20240722|15:59:24.108066|S|4|4.3|0|4
C|AMPS|20240722|15:59:36.969791|S|8|4.3|0|8
C|AMPS|20240722|15:59:36.969791|S|54|4.3|0|54
C|AMPS|20240722|15:59:41.985368|S|11|4.3|0|11
C|AMPS|20240722|15:59:47.477010|S|6|4.3|0|6
C|AMPS|20240722|15:59:47.643214|S|73|4.3|0|73
C|AMPS|20240722|15:59:47.643214|S|6|4.3|0|6
C|AMPX|20240722|10:00:38.022244|S|100|1.28|0|100
C|AMPX|20240722|15:01:58.362612|S|100|1.31|0|100
C|AMPX|20240722|15:55:47.203142|S|85|1.32|0|85
C|AMPY|20240722|12:51:51.744894|S|7|7.48|0|7
C|AMPY|20240722|12:51:51.744894|S|9|7.48|0|9
C|AMPY|20240722|12:57:41.289052|S|126|7.515|0|126
C|AMPY|20240722|12:57:41.289115|S|63|7.515|0|63
C|AMPY|20240722|12:57:41.289188|S|63|7.515|0|63
C|AMPY|20240722|12:57:41.289243|S|63|7.515|0|63
C|AMPY|20240722|12:57:41.289582|S|63|7.515|0|63
C|AMPY|20240722|12:57:41.289721|S|63|7.515|0|63
C|AMPY|20240722|12:57:41.289774|S|63|7.515|0|63
C|AMPY|20240722|12:57:41.289914|S|63|7.515|0|63
C|AMPY|20240722|12:57:41.290012|S|63|7.515|0|63
C|AMPY|20240722|12:57:41.290098|S|63|7.515|0|63
C|AMPY|20240722|12:57:41.290194|S|63|7.515|0|63
C|AMPY|20240722|12:57:42.030448|S|100|7.515|0|100
C|AMPY|20240722|12:58:35.417966|S|1|7.5|0|1
C|AMR|20240722|09:32:04.458577|S|50|302.35|0|50
C|AMR|20240722|09:32:22.201298|S|49|299.01|0|49
C|AMR|20240722|09:32:30.761673|S|49|299.32|0|49
C|AMR|20240722|11:20:00.691839|S|2|305.54|0|2
C|AMR|20240722|11:59:57.793225|S|1|304.69|0|1
C|AMR|20240722|12:13:42.518872|S|2|304.91|0|2
C|AMR|20240722|12:54:03.609222|S|3|305.73|0|3
C|AMR|20240722|12:54:51.606436|S|1|305.73|0|1
C|AMR|20240722|12:55:16.784277|S|1|305.77|0|1
C|AMR|20240722|12:56:09.545641|S|1|305.99|0|1
C|AMR|20240722|12:57:11.638771|S|1|305.95|0|1
C|AMR|20240722|12:58:50.384289|S|1|304.27|0|1
C|AMR|20240722|12:59:55.330220|S|1|305.61|0|1
C|AMR|20240722|13:53:34.795118|S|3|305.6|0|3
C|AMR|20240722|14:26:48.314011|S|1|304.56|0|1
C|AMR|20240722|14:47:03.669774|S|10|304.2|0|10
C|AMR|20240722|14:47:03.669850|S|25|304.21|0|25
C|AMR|20240722|14:47:53.010952|S|10|304.21|0|10
C|AMR|20240722|15:23:06.540604|S|19|304.04|0|19
C|AMR|20240722|15:23:06.540604|S|6|304.07|0|6
C|AMR|20240722|15:27:21.548786|S|1|304.1|0|1
C|AMR|20240722|15:39:56.985743|S|2|304.47|0|2
C|AMR|20240722|15:40:19.459366|S|3|304.47|0|3
C|AMR|20240722|15:40:20.899961|S|6|304.47|0|6
C|AMR|20240722|15:40:22.342618|S|3|304.47|0|3
C|AMR|20240722|15:40:22.342801|S|2|304.47|0|2
C|AMR|20240722|15:40:22.342843|S|2|304.47|0|2
C|AMR|20240722|15:40:22.342981|S|2|304.47|0|2
C|AMR|20240722|15:56:39.304190|S|10|304.18|0|10
C|AMRK|20240722|09:55:40.036378|S|1|36.43|0|1
C|AMRK|20240722|12:44:05.690444|S|24|36.7|0|24
C|AMRK|20240722|15:59:02.917616|S|24|37.13|0|24
C|AMRN|20240722|10:07:45.660955|S|200|.79|0|200
C|AMRX|20240722|10:00:00.117147|S|100|7.235|0|100
C|AMRX|20240722|10:09:30.343622|S|200|7.25|0|200
C|AMRX|20240722|10:09:30.344144|S|15|7.25|0|15
C|AMRX|20240722|10:11:03.280492|S|186|7.26|0|186
C|AMRX|20240722|10:11:03.280502|S|23|7.26|0|23
C|AMRX|20240722|10:15:10.564148|S|2|7.26|0|2
C|AMRX|20240722|10:15:10.564148|S|7|7.26|0|7
C|AMRX|20240722|10:20:03.083363|S|237|7.26|0|237
C|AMRX|20240722|10:52:10.347181|S|2|7.27|0|2
C|AMRX|20240722|10:56:46.288159|S|100|7.275|0|100
C|AMRX|20240722|11:09:38.100293|S|2|7.29|0|2
C|AMRX|20240722|11:09:41.166640|S|1|7.28|0|1
C|AMRX|20240722|11:18:37.489267|S|4|7.31|0|4
C|AMRX|20240722|11:18:37.489267|S|7|7.31|0|7
C|AMRX|20240722|11:20:51.073134|S|1|7.31|0|1
C|AMRX|20240722|11:24:15.160122|S|5|7.31|0|5
C|AMRX|20240722|11:26:29.900375|S|4|7.31|0|4
C|AMRX|20240722|11:42:21.923284|S|3|7.29|0|3
C|AMRX|20240722|12:02:19.945594|S|6|7.32|0|6
C|AMRX|20240722|12:06:09.138219|S|6|7.31|0|6
C|AMRX|20240722|12:07:16.190666|S|23|7.31|0|23
C|AMRX|20240722|12:08:51.074090|S|50|7.325|0|50
C|AMRX|20240722|12:29:10.938206|S|59|7.34|0|59
C|AMRX|20240722|12:31:02.638112|S|1|7.33|0|1
C|AMRX|20240722|12:44:54.367639|S|51|7.33|0|51
C|AMRX|20240722|12:46:54.827266|S|10|7.33|0|10
C|AMRX|20240722|12:52:41.781697|S|10|7.36|0|10
C|AMRX|20240722|13:04:51.303746|S|10|7.38|0|10
C|AMRX|20240722|13:09:04.020886|S|20|7.38|0|20
C|AMRX|20240722|13:09:04.025152|S|10|7.38|0|10
C|AMRX|20240722|13:11:13.831568|S|10|7.385|0|10
C|AMRX|20240722|13:11:16.378111|S|10|7.38|0|10
C|AMRX|20240722|13:11:16.404284|S|10|7.38|0|10
C|AMRX|20240722|13:19:27.775808|S|10|7.38|0|10
C|AMRX|20240722|13:21:23.543564|S|2|7.37|0|2
C|AMRX|20240722|13:21:23.543564|S|8|7.37|0|8
C|AMRX|20240722|13:23:00.926197|S|19|7.375|0|19
C|AMRX|20240722|13:24:25.384633|S|31|7.37|0|31
C|AMRX|20240722|13:31:25.837231|S|12|7.37|0|12
C|AMRX|20240722|13:34:35.292899|S|6|7.4|0|6
C|AMRX|20240722|13:46:28.755383|S|31|7.38|0|31
C|AMRX|20240722|13:57:16.699239|S|49|7.4|0|49
C|AMRX|20240722|14:00:08.816277|S|83|7.395|0|83
C|AMRX|20240722|14:08:38.578862|S|5|7.4|0|5
C|AMRX|20240722|14:15:20.313645|S|5|7.39|0|5
C|AMRX|20240722|14:16:49.925194|S|6|7.38|0|6
C|AMRX|20240722|14:24:34.215702|S|6|7.4|0|6
C|AMRX|20240722|14:24:34.215702|S|5|7.4|0|5
C|AMRX|20240722|14:34:11.945964|S|49|7.415|0|49
C|AMRX|20240722|14:40:20.443807|S|5|7.43|0|5
C|AMRX|20240722|14:49:07.516672|S|60|7.42|0|60
C|AMRX|20240722|14:50:00.920568|S|5|7.43|0|5
C|AMRX|20240722|14:55:33.337304|S|5|7.44|0|5
C|AMRX|20240722|14:59:17.833121|S|5|7.43|0|5
C|AMRX|20240722|15:01:54.488964|S|5|7.42|0|5
C|AMRX|20240722|15:06:04.281255|S|100|7.44|0|100
C|AMRX|20240722|15:19:47.132779|S|100|7.485|0|100
C|AMRX|20240722|15:19:47.134097|S|100|7.485|0|100
C|AMRX|20240722|15:25:20.500897|S|33|7.48|0|33
C|AMRX|20240722|15:26:45.022998|S|1|7.48|0|1
C|AMRX|20240722|15:26:45.022998|S|1|7.48|0|1
C|AMRX|20240722|15:26:45.022998|S|1|7.48|0|1
C|AMRX|20240722|15:27:33.356027|S|88|7.47|0|88
C|AMRX|20240722|15:28:46.145994|S|17|7.475|0|17
C|AMRX|20240722|15:29:25.308163|S|17|7.47|0|17
C|AMRX|20240722|15:29:25.308163|S|12|7.47|0|12
C|AMRX|20240722|15:29:25.308163|S|1|7.47|0|1
C|AMRX|20240722|15:30:21.293319|S|5|7.48|0|5
C|AMRX|20240722|15:30:21.294102|S|100|7.48|0|100
C|AMRX|20240722|15:34:37.711923|S|1|7.45|0|1
C|AMRX|20240722|15:35:20.208776|S|3|7.47|0|3
C|AMRX|20240722|15:37:15.294905|S|100|7.45|0|100
C|AMRX|20240722|15:38:50.210083|S|44|7.45|0|44
C|AMRX|20240722|15:39:48.843480|S|99|7.45|0|99
C|AMRX|20240722|15:41:42.433237|S|1|7.44|0|1
C|AMRX|20240722|15:48:02.945610|S|68|7.45|0|68
C|AMRX|20240722|15:48:36.515071|S|1|7.44|0|1
C|AMRX|20240722|15:50:00.132413|S|5|7.45|0|5
C|AMRX|20240722|15:53:03.329978|S|21|7.45|0|21
C|AMRX|20240722|15:54:26.509464|S|91|7.44|0|91
C|AMRX|20240722|15:54:40.071492|S|5|7.44|0|5
C|AMRX|20240722|15:54:40.071492|S|5|7.44|0|5
C|AMRX|20240722|15:55:18.840087|S|69|7.45|0|69
C|AMRX|20240722|15:55:33.491429|S|41|7.45|0|41
C|AMRX|20240722|15:55:33.600742|S|10|7.45|0|10
C|AMRX|20240722|15:56:01.759325|S|2|7.44|0|2
C|AMRX|20240722|15:56:17.538350|S|43|7.43|0|43
C|AMRX|20240722|15:57:06.367963|S|84|7.42|0|84
C|AMSC|20240722|14:39:28.796537|S|100|28.72|0|100
C|AMSC|20240722|15:53:00.381027|S|3|28.71|0|3
C|AMSWA|20240722|11:42:20.966922|S|100|9.64|0|100
C|AMSWA|20240722|12:04:52.317908|S|48|9.67|0|48
C|AMSWA|20240722|12:04:52.317922|S|48|9.67|0|48
C|AMSWA|20240722|12:04:52.318082|S|4|9.67|0|4
C|AMT|20240722|09:41:14.919580|S|48|211.36|0|48
C|AMT|20240722|09:41:14.919580|S|48|211.33|0|48
C|AMT|20240722|09:41:14.919581|S|4|211.33|0|4
C|AMT|20240722|09:43:59.345893|S|100|211.05|0|100
C|AMT|20240722|09:45:45.057896|S|167|211.03|0|167
C|AMT|20240722|09:45:45.057896|S|33|210.95|0|33
C|AMT|20240722|09:50:35.774341|S|100|211.07|0|100
C|AMT|20240722|09:50:35.774342|S|100|210.97|0|100
C|AMT|20240722|09:56:54.067996|S|100|210.53|0|100
C|AMT|20240722|09:56:54.067996|S|50|210.53|0|50
C|AMT|20240722|09:56:54.067996|S|50|210.52|0|50
C|AMT|20240722|09:57:56.438667|S|20|210.53|0|20
C|AMT|20240722|09:58:10.430378|S|5|210.7|0|5
C|AMT|20240722|09:58:10.430399|S|200|210.7|0|200
C|AMT|20240722|09:58:10.430406|S|148|210.7|0|148
C|AMT|20240722|09:58:23.755880|S|30|210.78|0|30
C|AMT|20240722|10:04:23.433957|S|1|210.92|0|1
C|AMT|20240722|10:05:52.399704|S|12|210.52|0|12
C|AMT|20240722|10:05:54.739934|S|16|210.69|0|16
C|AMT|20240722|10:21:38.917777|S|48|211.29|0|48
C|AMT|20240722|10:21:38.917778|S|52|211.27|0|52
C|AMT|20240722|10:23:40.614203|S|48|211.6|0|48
C|AMT|20240722|10:23:40.614203|S|50|211.59|0|50
C|AMT|20240722|10:23:40.614204|S|102|211.58|0|102
C|AMT|20240722|10:29:01.433353|S|48|211.71|0|48
C|AMT|20240722|10:39:46.717032|S|10|211.75|0|10
C|AMT|20240722|10:46:40.875433|S|48|211.64|0|48
C|AMT|20240722|10:50:41.973126|S|100|211.93|0|100
C|AMT|20240722|10:50:41.973126|S|48|211.91|0|48
C|AMT|20240722|10:50:41.973126|S|48|211.88|0|48
C|AMT|20240722|10:50:41.973127|S|50|211.88|0|50
C|AMT|20240722|10:50:41.973128|S|154|211.88|0|154
C|AMT|20240722|11:00:20.927584|S|26|212.17|0|26
C|AMT|20240722|11:00:20.927584|S|48|212.14|0|48
C|AMT|20240722|11:38:21.303884|S|23|211.2|0|23
C|AMT|20240722|12:00:05.640243|S|1|210.75|0|1
C|AMT|20240722|12:58:09.720940|S|48|210.19|0|48
C|AMT|20240722|13:53:30.111670|S|100|209.61|0|100
C|AMT|20240722|13:58:37.196378|S|100|209.61|0|100
C|AMT|20240722|13:59:07.695473|S|1|209.55|0|1
C|AMT|20240722|14:01:43.139655|S|19|209.62|0|19
C|AMT|20240722|14:04:10.057028|S|28|209.52|0|28
C|AMT|20240722|14:10:52.540172|S|4|209.49|0|4
C|AMT|20240722|14:10:54.909327|S|4|209.5|0|4
C|AMT|20240722|14:11:54.918957|S|8|209.43|0|8
C|AMT|20240722|14:20:07.398187|S|100|209.38|0|100
C|AMT|20240722|14:23:11.919269|S|8|209.54|0|8
C|AMT|20240722|14:23:49.041910|S|100|209.53|0|100
C|AMT|20240722|14:24:54.711787|S|8|209.53|0|8
C|AMT|20240722|14:24:55.081739|S|8|209.54|0|8
C|AMT|20240722|14:30:01.043352|S|15|209.64|0|15
C|AMT|20240722|14:38:09.996816|S|100|210.01|0|100
C|AMT|20240722|14:38:09.996816|S|100|210.01|0|100
C|AMT|20240722|14:43:22.958439|S|100|210.06|0|100
C|AMT|20240722|14:50:59.153338|S|48|209.95|0|48
C|AMT|20240722|14:50:59.153338|S|48|209.98|0|48
C|AMT|20240722|15:06:44.254610|S|50|209.44|0|50
C|AMT|20240722|15:11:07.996740|S|100|209.82|0|100
C|AMT|20240722|15:25:42.356915|S|97|209.71|0|97
C|AMT|20240722|15:25:42.356915|S|3|209.72|0|3
C|AMT|20240722|15:33:31.695061|S|30|209.53|0|30
C|AMT|20240722|15:44:57.836918|S|18|208.55|0|18
C|AMT|20240722|15:46:04.441418|S|2|208.52|0|2
C|AMT|20240722|15:47:35.856635|S|10|208.45|0|10
C|AMT|20240722|15:49:00.350010|S|48|208.3|0|48
C|AMT|20240722|15:49:32.464751|S|41|208.26|0|41
C|AMT|20240722|15:51:20.018817|S|100|208.9|0|100
C|AMT|20240722|15:53:54.032326|S|10|208.88|0|10
C|AMT|20240722|15:54:40.968692|S|42|208.56|0|42
C|AMT|20240722|15:56:15.456197|S|100|208.84|0|100
C|AMT|20240722|15:56:51.489830|S|40|208.95|0|40
C|AMT|20240722|15:57:05.252476|S|40|208.95|0|40
C|AMT|20240722|15:57:27.431861|S|10|209.15|0|10
C|AMT|20240722|15:58:07.806049|S|100|209.08|0|100
C|AMT|20240722|15:58:41.623325|S|100|209.29|0|100
C|AMT|20240722|15:58:41.623325|S|100|209.29|0|100
C|AMT|20240722|15:58:51.533150|S|100|209.14|0|100
C|AMT|20240722|15:59:34.402607|S|6|209.33|0|6
C|AMT|20240722|15:59:40.414297|S|100|209.35|0|100
C|AMT|20240722|15:59:41.776543|S|100|209.39|0|100
C|AMT|20240722|15:59:42.447325|S|100|209.35|0|100
C|AMT|20240722|15:59:42.447325|S|100|209.35|0|100
C|AMT|20240722|15:59:42.447325|S|100|209.36|0|100
C|AMT|20240722|15:59:53.375773|S|100|209.26|0|100
C|AMTB|20240722|15:42:37.444443|S|1|26.51|0|1
C|AMTB|20240722|15:45:21.533372|S|1|26.52|0|1
C|AMTB|20240722|15:48:17.346509|S|2|26.51|0|2
C|AMTB|20240722|15:48:19.139723|S|1|26.52|0|1
C|AMTB|20240722|15:50:34.627729|S|2|26.48|0|2
C|AMTB|20240722|15:51:00.695646|S|1|26.48|0|1
C|AMTB|20240722|15:51:29.629687|S|1|26.5|0|1
C|AMTB|20240722|15:53:46.885726|S|1|26.45|0|1
C|AMTB|20240722|15:53:46.885726|S|1|26.45|0|1
C|AMTB|20240722|15:53:50.701149|S|1|26.46|0|1
C|AMTB|20240722|15:56:41.743143|S|4|26.39|0|4
C|AMTB|20240722|15:56:59.765002|S|1|26.39|0|1
C|AMTX|20240722|15:53:05.046947|S|42|3.53|0|42
C|AMWD|20240722|10:39:55.542630|S|100|89.23|0|100
C|AMWD|20240722|15:50:11.334721|S|6|90.84|0|6
C|AMWD|20240722|15:50:11.334785|S|25|90.84|0|25
C|AMWD|20240722|15:50:35.976629|S|6|90.85|0|6
C|AMWD|20240722|15:53:45.741692|S|1|91.18|0|1
C|AMWD|20240722|15:54:36.971007|S|4|91.05|0|4
C|AMWD|20240722|15:54:36.971035|S|1|91.05|0|1
C|AMWD|20240722|15:54:36.971239|S|23|91.05|0|23
C|AMWD|20240722|15:54:40.082014|S|20|91.05|0|20
C|AMWD|20240722|15:54:40.082068|S|20|91.05|0|20
C|AMWD|20240722|15:54:40.133099|S|32|91.05|0|32
C|AMWL|20240722|15:05:50.474513|S|100|8.63|0|100
C|AMX|20240722|09:58:10.270163|S|2|17.52|0|2
C|AMX|20240722|11:44:47.382134|S|12|17.755|0|12
C|AMX|20240722|11:45:07.590836|S|20|17.755|0|20
C|AMX|20240722|11:45:14.330060|S|12|17.755|0|12
C|AMX|20240722|14:53:03.643111|S|67|17.69|0|67
C|AMX|20240722|15:33:47.841693|E|100|17.67|0|100
C|AMX|20240722|15:34:19.038398|S|100|17.67|0|100
C|AMX|20240722|15:36:09.104683|S|32|17.67|0|32
C|AMX|20240722|15:36:09.104683|S|24|17.67|0|24
C|AMX|20240722|15:40:25.611213|S|100|17.63|0|100
C|AMX|20240722|15:40:25.611215|S|100|17.63|0|100
C|AMX|20240722|15:40:25.611215|S|100|17.63|0|100
C|AMX|20240722|15:41:33.866509|S|20|17.615|0|20
C|AMX|20240722|15:45:05.363763|S|20|17.59|0|20
C|AMX|20240722|15:50:58.213642|S|20|17.605|0|20
C|AMX|20240722|15:54:41.733224|E|100|17.59|0|100
C|AMX|20240722|15:55:40.007029|S|43|17.575|0|43
C|AMX|20240722|15:56:56.878000|S|1|17.56|0|1
C|AMX|20240722|15:57:30.147635|S|29|17.555|0|29
C|AMX|20240722|15:58:00.463843|S|98|17.56|0|98
C|AMX|20240722|15:58:23.034132|S|20|17.565|0|20
C|AMX|20240722|15:58:23.034132|S|20|17.565|0|20
C|AMX|20240722|15:58:34.520737|S|79|17.59|0|79
C|AMX|20240722|15:58:34.520737|S|21|17.585|0|21
C|AMX|20240722|15:58:57.032181|S|21|17.59|0|21
C|AMX|20240722|15:58:57.032181|S|20|17.585|0|20
C|AMX|20240722|15:58:57.032181|S|59|17.59|0|59
C|AMX|20240722|15:59:01.004430|S|300|17.59|0|300
C|AMX|20240722|15:59:47.891634|S|5|17.62|0|5
C|AMX|20240722|15:59:49.845807|S|29|17.615|0|29
C|AMX|20240722|15:59:50.448402|S|1|17.615|0|1
C|AMX|20240722|15:59:50.542258|S|72|17.615|0|72
C|AMZN|20240722|09:30:40.029628|S|12|183.54|0|12
C|AMZN|20240722|09:34:25.124803|S|100|183.69|0|100
C|AMZN|20240722|09:37:14.182217|S|100|183.015|0|100
C|AMZN|20240722|09:37:14.182278|S|63|183.015|0|63
C|AMZN|20240722|09:37:14.182397|S|63|183.01|0|63
C|AMZN|20240722|09:37:17.543130|S|100|183.12|0|100
C|AMZN|20240722|09:37:18.593844|S|150|183.115|0|150
C|AMZN|20240722|09:37:20.616263|S|150|183.1|0|150
C|AMZN|20240722|09:37:20.616328|S|63|183.1|0|63
C|AMZN|20240722|09:37:21.657371|S|46|183.075|0|46
C|AMZN|20240722|09:37:45.311215|S|100|183.36|0|100
C|AMZN|20240722|09:38:34.476791|S|110|184.21|0|110
C|AMZN|20240722|09:38:57.001422|S|100|184|0|100
C|AMZN|20240722|09:39:19.437291|S|100|184|0|100
C|AMZN|20240722|09:39:21.224325|S|38|184|0|38
C|AMZN|20240722|09:39:22.335188|S|63|183.98|0|63
C|AMZN|20240722|09:39:22.335252|S|63|183.98|0|63
C|AMZN|20240722|09:39:22.335309|S|50|183.98|0|50
C|AMZN|20240722|09:39:27.547495|S|100|184.08|0|100
C|AMZN|20240722|09:40:02.483225|S|175|183.37|0|175
C|AMZN|20240722|09:43:04.544627|S|6|183.1|0|6
C|AMZN|20240722|09:43:04.544688|S|63|183.095|0|63
C|AMZN|20240722|09:43:04.544876|S|39|183.095|0|39
C|AMZN|20240722|09:43:04.544953|S|39|183.095|0|39
C|AMZN|20240722|09:45:25.330643|S|5|183.5|0|5
C|AMZN|20240722|09:53:14.667390|S|1|184.22|0|1
C|AMZN|20240722|10:05:30.230423|S|100|184.13|0|100
C|AMZN|20240722|10:05:30.230530|S|56|184.13|0|56
C|AMZN|20240722|10:05:30.230542|S|25|184.13|0|25
C|AMZN|20240722|10:05:30.230569|S|12|184.13|0|12
C|AMZN|20240722|10:05:30.230575|S|5|184.13|0|5
C|AMZN|20240722|10:05:30.231758|S|2|184.13|0|2
C|AMZN|20240722|10:05:30.231785|S|1|184.13|0|1
C|AMZN|20240722|10:05:30.231799|S|1|184.13|0|1
C|AMZN|20240722|10:07:48.368534|S|100|184.28|0|100
C|AMZN|20240722|10:08:08.064060|S|1|184.2|0|1
C|AMZN|20240722|10:08:08.097824|S|300|184.19|0|300
C|AMZN|20240722|10:08:08.097921|S|177|184.19|0|177
C|AMZN|20240722|10:08:51.555344|S|10|184.01|0|10
C|AMZN|20240722|10:09:22.547368|S|100|183.96|0|100
C|AMZN|20240722|10:09:22.547828|S|100|183.96|0|100
C|AMZN|20240722|10:09:22.547977|S|100|183.96|0|100
C|AMZN|20240722|10:09:22.548015|S|24|183.96|0|24
C|AMZN|20240722|10:09:53.046696|S|192|183.75|0|192
C|AMZN|20240722|10:10:03.371019|S|10|183.7|0|10
C|AMZN|20240722|10:10:04.105577|S|70|183.7|0|70
C|AMZN|20240722|10:11:25.408191|S|100|183.85|0|100
C|AMZN|20240722|10:11:25.408663|S|48|183.85|0|48
C|AMZN|20240722|10:11:42.332519|S|46|183.85|0|46
C|AMZN|20240722|10:11:42.332685|S|49|183.85|0|49
C|AMZN|20240722|10:11:42.332731|S|51|183.85|0|51
C|AMZN|20240722|10:11:42.401220|S|40|183.85|0|40
C|AMZN|20240722|10:11:47.117609|S|29|183.85|0|29
C|AMZN|20240722|10:11:47.117609|S|56|183.85|0|56
C|AMZN|20240722|10:13:35.512924|S|100|183.71|0|100
C|AMZN|20240722|10:13:35.513516|S|26|183.71|0|26
C|AMZN|20240722|10:13:35.513516|S|100|183.71|0|100
C|AMZN|20240722|10:16:06.597745|S|1|183.87|0|1
C|AMZN|20240722|10:16:06.597751|S|1|183.87|0|1
C|AMZN|20240722|10:16:06.597814|S|98|183.87|0|98
C|AMZN|20240722|10:16:06.597814|S|2|183.87|0|2
C|AMZN|20240722|10:16:06.597875|S|14|183.87|0|14
C|AMZN|20240722|10:19:46.584069|S|100|183.3|0|100
C|AMZN|20240722|10:20:56.284819|S|1|183.46|0|1
C|AMZN|20240722|10:21:12.144942|S|92|183.31|0|92
C|AMZN|20240722|10:21:12.144949|S|44|183.31|0|44
C|AMZN|20240722|10:22:30.116672|S|4|183.28|0|4
C|AMZN|20240722|10:30:06.240358|S|5|183.71|0|5
C|AMZN|20240722|10:30:12.871988|E|10|183.77|0|10
C|AMZN|20240722|10:44:08.695236|S|97|184.04|0|97
C|AMZN|20240722|10:44:08.695691|S|97|184.04|0|97
C|AMZN|20240722|10:44:08.696341|S|206|184.04|0|206
C|AMZN|20240722|10:50:41.312756|S|200|183.53|0|200
C|AMZN|20240722|10:59:06.074590|S|151|183.89|0|151
C|AMZN|20240722|10:59:23.810831|S|13|183.7|0|13
C|AMZN|20240722|11:01:32.793110|S|4|183.88|0|4
C|AMZN|20240722|11:36:43.312075|E|9|183.17|0|9
C|AMZN|20240722|11:52:09.977037|S|25|182.75|0|25
C|AMZN|20240722|12:17:04.185325|S|1|183.12|0|1
C|AMZN|20240722|12:35:28.444025|S|5|183.61|0|5
C|AMZN|20240722|12:57:36.009492|S|1|183.88|0|1
C|AMZN|20240722|13:51:20.424138|S|11|184.14|0|11
C|AMZN|20240722|14:16:07.030913|S|1|184.37|0|1
C|AMZN|20240722|14:27:07.894505|S|3|184.39|0|3
C|AMZN|20240722|14:45:33.886177|S|2|184.4|0|2
C|AMZN|20240722|15:51:21.281551|S|5|183.53|0|5
C|AMZN|20240722|15:52:10.149364|S|2|183.47|0|2
C|AMZN|20240722|15:54:28.943884|S|100|183.13|0|100
C|AMZN|20240722|15:56:58.059131|S|63|182.68|0|63
C|AMZN|20240722|15:56:58.059464|S|1|182.68|0|1
C|AMZN|20240722|15:56:58.060261|S|4|182.68|0|4
C|AMZN|20240722|15:58:02.753734|S|100|182.62|0|100
C|AMZN|20240722|15:58:41.035034|S|6|182.56|0|6
C|AMZN|20240722|15:58:41.035048|S|7|182.56|0|7
C|AMZN|20240722|15:59:09.153650|S|10|182.65|0|10
C|AMZN|20240722|15:59:11.256341|S|19|182.65|0|19
C|AMZN|20240722|15:59:11.256341|S|81|182.65|0|81
C|AMZN|20240722|15:59:15.416454|S|100|182.58|0|100
C|AMZU|20240722|09:55:29.589006|S|3|33.53|0|3
C|AMZU|20240722|11:17:21.565287|S|100|33.17|0|100
C|AMZZ|20240722|09:34:16.857334|S|100|26.37|0|100
C|AMZZ|20240722|09:42:43.080224|S|200|26.26|0|200
C|AMZZ|20240722|09:43:21.440927|S|150|26.21|0|150
C|AMZZ|20240722|09:50:31.714436|S|200|26.5|0|200
C|AMZZ|20240722|09:50:33.388066|S|200|26.5|0|200
C|AMZZ|20240722|10:05:57.013656|S|200|26.53|0|200
C|AMZZ|20240722|10:20:39.160858|S|100|26.32|0|100
C|AMZZ|20240722|10:20:39.160858|S|100|26.32|0|100
C|AN|20240722|12:23:13.721852|S|10|173.65|0|10
C|AN|20240722|13:46:52.451397|S|10|173.49|0|10
C|AN|20240722|14:10:20.408830|S|1|173.45|0|1
C|AN|20240722|14:11:31.809179|S|1|173.34|0|1
C|AN|20240722|14:25:07.739818|S|1|173.2|0|1
C|AN|20240722|14:25:33.735511|S|3|173.31|0|3
C|AN|20240722|14:43:50.008595|S|20|173.13|0|20
C|AN|20240722|15:00:21.203280|S|1|173.27|0|1
C|AN|20240722|15:03:14.210585|S|1|173.27|0|1
C|AN|20240722|15:09:24.623542|S|10|173.56|0|10
C|AN|20240722|15:39:58.064625|S|1|173.74|0|1
C|AN|20240722|15:40:24.109818|S|1|173.72|0|1
C|AN|20240722|15:40:24.897339|S|9|173.74|0|9
C|AN|20240722|15:48:39.519033|S|10|173.9|0|10
C|AN|20240722|15:58:32.184221|S|10|173.24|0|10
C|AN|20240722|15:59:39.977927|S|65|173.12|0|65
C|AN|20240722|15:59:46.590292|S|100|173.08|0|100
C|AN|20240722|15:59:48.550985|S|24|173.06|0|24
C|AN|20240722|15:59:48.780134|S|100|173.07|0|100
C|AN|20240722|15:59:49.031969|S|12|173.13|0|12
C|AN|20240722|15:59:49.552807|S|100|173.14|0|100
C|AN|20240722|15:59:55.566252|S|1|173.21|0|1
C|ANAB|20240722|09:57:31.441344|S|20|33.87|0|20
C|ANAB|20240722|10:03:29.094656|S|5|34.13|0|5
C|ANAB|20240722|10:23:02.809858|S|48|34.66|0|48
C|ANAB|20240722|10:23:02.809858|S|48|34.67|0|48
C|ANAB|20240722|12:38:26.435703|S|48|35.01|0|48
C|ANAB|20240722|14:03:24.533105|S|48|34.78|0|48
C|ANAB|20240722|14:55:00.615615|S|6|34.9|0|6
C|ANAB|20240722|15:10:44.213666|S|9|34.85|0|9
C|ANAB|20240722|15:37:22.199352|S|5|35.26|0|5
C|ANAB|20240722|15:37:22.199415|S|5|35.26|0|5
C|ANAB|20240722|15:37:22.199472|S|5|35.26|0|5
C|ANAB|20240722|15:41:06.493306|S|3|35.47|0|3
C|ANAB|20240722|15:52:17.798716|S|48|35.52|0|48
C|ANDE|20240722|09:55:22.646177|S|29|51.55|0|29
C|ANDE|20240722|09:55:22.646228|S|39|51.55|0|39
C|ANDE|20240722|11:07:15.110485|S|66|51.77|0|66
C|ANDE|20240722|12:38:17.989635|S|20|51.38|0|20
C|ANDE|20240722|12:40:24.448488|S|1|51.36|0|1
C|ANDE|20240722|12:41:25.448540|S|20|51.36|0|20
C|ANDE|20240722|12:44:35.590286|S|20|51.36|0|20
C|ANDE|20240722|12:54:49.030971|S|71|51.61|0|71
C|ANDE|20240722|14:02:32.777618|S|1|51.72|0|1
C|ANDE|20240722|14:04:19.695258|S|5|51.63|0|5
C|ANDE|20240722|14:25:44.261175|S|1|51.82|0|1
C|ANET|20240722|11:03:31.400248|S|100|340.67|0|100
C|ANET|20240722|14:03:17.178292|S|38|342.21|0|38
C|ANET|20240722|15:54:40.018024|S|100|342.41|0|100
C|ANET|20240722|15:55:07.918630|S|24|342.51|0|24
C|ANET|20240722|15:59:15.453503|S|34|342.06|0|34
C|ANET|20240722|15:59:16.453219|S|50|342.16|0|50
C|ANET|20240722|15:59:16.453220|S|50|342.15|0|50
C|ANET|20240722|15:59:16.453329|S|50|342.15|0|50
C|ANF|20240722|09:33:13.504011|S|100|166.78|0|100
C|ANF|20240722|09:33:13.504142|S|44|166.69|0|44
C|ANF|20240722|09:33:13.504142|S|48|166.67|0|48
C|ANF|20240722|09:34:47.361115|S|50|167.11|0|50
C|ANF|20240722|09:38:10.664833|S|100|166.4|0|100
C|ANF|20240722|09:38:18.002937|S|100|166.16|0|100
C|ANF|20240722|09:39:02.697518|S|1|166.31|0|1
C|ANF|20240722|09:43:14.953078|S|50|165.47|0|50
C|ANF|20240722|09:57:36.056921|S|100|162.95|0|100
C|ANF|20240722|09:57:36.056986|S|100|162.95|0|100
C|ANF|20240722|10:04:52.435564|S|100|162.95|0|100
C|ANF|20240722|10:04:52.435736|S|5|163.05|0|5
C|ANF|20240722|10:07:59.134454|S|6|162.23|0|6
C|ANF|20240722|10:08:24.287091|S|100|162.16|0|100
C|ANF|20240722|10:16:11.538333|S|40|161.77|0|40
C|ANF|20240722|10:24:30.611298|S|6|161.88|0|6
C|ANF|20240722|11:12:47.561342|S|3|159|0|3
C|ANF|20240722|11:31:19.333755|S|176|158|0|176
C|ANF|20240722|11:33:36.041137|S|200|158|0|200
C|ANF|20240722|11:33:36.041181|S|152|158|0|152
C|ANF|20240722|11:33:36.041182|S|100|158|0|100
C|ANF|20240722|11:33:36.041183|S|30|158|0|30
C|ANF|20240722|11:33:36.041184|S|1|158|0|1
C|ANF|20240722|11:33:36.041206|S|2|158|0|2
C|ANF|20240722|11:33:36.041207|S|39|158|0|39
C|ANF|20240722|11:56:58.500732|S|1|159.21|0|1
C|ANF|20240722|12:29:54.742343|S|100|158.79|0|100
C|ANF|20240722|12:47:23.086000|S|1|158.76|0|1
C|ANF|20240722|12:59:55.566824|S|8|159.03|0|8
C|ANF|20240722|13:02:13.710983|S|100|158.79|0|100
C|ANF|20240722|13:02:13.710983|S|60|158.81|0|60
C|ANF|20240722|13:18:51.075118|S|48|159.87|0|48
C|ANF|20240722|13:43:42.056521|S|33|159.26|0|33
C|ANF|20240722|13:56:06.135168|S|13|159.09|0|13
C|ANF|20240722|14:04:11.391821|S|1|159.07|0|1
C|ANF|20240722|14:04:11.391844|S|1|159.13|0|1
C|ANF|20240722|14:04:11.396559|S|9|159.09|0|9
C|ANF|20240722|14:04:11.397155|S|14|159.18|0|14
C|ANF|20240722|14:04:12.040975|S|6|159.18|0|6
C|ANF|20240722|14:06:41.446452|S|8|159.09|0|8
C|ANF|20240722|14:06:46.130268|S|9|159.18|0|9
C|ANF|20240722|14:27:46.448473|S|2|158.47|0|2
C|ANF|20240722|14:44:52.979154|S|1|158.31|0|1
C|ANF|20240722|14:45:50.183108|S|1|158.31|0|1
C|ANF|20240722|14:46:27.904777|S|1|158.31|0|1
C|ANF|20240722|14:46:42.639536|S|9|158.38|0|9
C|ANF|20240722|14:58:02.712462|S|2|158.69|0|2
C|ANF|20240722|15:02:03.513893|S|40|158.8|0|40
C|ANF|20240722|15:49:06.680493|S|100|158.91|0|100
C|ANF|20240722|15:49:06.680960|S|48|158.88|0|48
C|ANF|20240722|15:49:06.680960|S|48|158.92|0|48
C|ANF|20240722|15:51:13.590770|S|48|158.77|0|48
C|ANF|20240722|15:52:00.434764|S|100|158.42|0|100
C|ANF|20240722|15:52:02.246241|S|100|158.39|0|100
C|ANF|20240722|15:52:25.113622|S|1|158.38|0|1
C|ANF|20240722|15:54:57.504620|S|50|158.51|0|50
C|ANF|20240722|15:55:48.373632|S|100|158.6|0|100
C|ANF|20240722|15:58:34.449948|S|169|158.42|0|169
C|ANF|20240722|15:59:49.454148|S|84|158.3|0|84
C|ANGI|20240722|10:07:10.275374|S|100|2.19|0|100
C|ANGI|20240722|10:07:10.275497|S|58|2.19|0|58
C|ANGI|20240722|10:07:10.275509|S|42|2.19|0|42
C|ANGI|20240722|10:13:56.863742|S|900|2.18|0|900
C|ANGI|20240722|10:13:56.863808|S|63|2.18|0|63
C|ANGI|20240722|10:13:56.863889|S|37|2.18|0|37
C|ANGI|20240722|10:13:57.498943|S|63|2.18|0|63
C|ANGI|20240722|10:13:57.499025|S|63|2.18|0|63
C|ANGI|20240722|10:13:57.499420|S|63|2.18|0|63
C|ANGI|20240722|10:14:21.847711|S|132|2.18|0|132
C|ANGI|20240722|10:30:42.604263|S|400|2.23|0|400
C|ANGI|20240722|10:30:42.604335|S|63|2.23|0|63
C|ANGI|20240722|10:50:21.592356|S|63|2.24|0|63
C|ANGI|20240722|10:50:21.592435|S|63|2.24|0|63
C|ANGI|20240722|10:50:21.592495|S|63|2.24|0|63
C|ANGI|20240722|10:50:21.592554|S|63|2.24|0|63
C|ANGI|20240722|10:50:21.592610|S|63|2.24|0|63
C|ANGI|20240722|10:50:21.592666|S|63|2.24|0|63
C|ANGI|20240722|10:50:21.592722|S|63|2.24|0|63
C|ANGI|20240722|11:15:32.094114|S|63|2.27|0|63
C|ANGI|20240722|11:29:57.956487|S|189|2.28|0|189
C|ANGI|20240722|11:29:57.956552|S|63|2.28|0|63
C|ANGI|20240722|11:32:26.110063|S|63|2.29|0|63
C|ANGI|20240722|11:38:04.467657|S|100|2.29|0|100
C|ANGI|20240722|11:40:39.223830|S|65|2.28|0|65
C|ANGI|20240722|12:06:43.704459|S|5|2.3|0|5
C|ANGI|20240722|12:06:43.704459|S|95|2.3|0|95
C|ANGI|20240722|12:06:49.390591|S|100|2.3|0|100
C|ANGI|20240722|12:13:36.384405|S|183|2.3|0|183
C|ANGI|20240722|12:13:36.384405|S|5|2.3|0|5
C|ANGI|20240722|12:15:04.605245|S|112|2.3|0|112
C|ANGI|20240722|12:15:05.162543|S|100|2.3|0|100
C|ANGI|20240722|12:18:09.446802|S|63|2.3|0|63
C|ANGI|20240722|12:19:25.332391|S|63|2.3|0|63
C|ANGI|20240722|12:19:56.382809|S|63|2.3|0|63
C|ANGI|20240722|12:20:20.694599|S|97|2.31|0|97
C|ANGI|20240722|12:26:57.647289|S|100|2.32|0|100
C|ANGI|20240722|12:36:05.030052|S|63|2.31|0|63
C|ANGI|20240722|12:37:44.578398|S|5|2.31|0|5
C|ANGI|20240722|12:42:03.842335|S|5|2.31|0|5
C|ANGI|20240722|12:42:04.094744|S|194|2.31|0|194
C|ANGI|20240722|12:42:04.094802|S|63|2.31|0|63
C|ANGI|20240722|12:42:04.094877|S|63|2.31|0|63
C|ANGI|20240722|12:42:04.094934|S|63|2.31|0|63
C|ANGI|20240722|12:42:04.094988|S|63|2.31|0|63
C|ANGI|20240722|12:42:04.095043|S|63|2.31|0|63
C|ANGI|20240722|12:42:04.212649|S|101|2.31|0|101
C|ANGI|20240722|12:42:04.212711|S|63|2.31|0|63
C|ANGI|20240722|12:42:04.374631|S|63|2.31|0|63
C|ANGI|20240722|12:42:04.545961|S|179|2.31|0|179
C|ANGI|20240722|12:42:38.953850|S|100|2.31|0|100
C|ANGI|20240722|12:42:38.953859|S|126|2.31|0|126
C|ANGI|20240722|12:44:29.888943|S|1698|2.31|0|1698
C|ANGI|20240722|12:44:29.888961|S|43|2.31|0|43
C|ANGI|20240722|13:16:32.661916|S|21|2.32|0|21
C|ANGI|20240722|14:41:13.490580|S|200|2.35|0|200
C|ANGI|20240722|14:55:46.642785|S|100|2.34|0|100
C|ANGI|20240722|14:55:46.642786|S|100|2.34|0|100
C|ANGI|20240722|15:00:02.383972|S|60|2.35|0|60
C|ANGI|20240722|15:00:02.383986|S|240|2.35|0|240
C|ANGI|20240722|15:50:11.296669|S|63|2.38|0|63
C|ANGL|20240722|09:54:37.348574|S|2|28.7|0|2
C|ANGL|20240722|09:56:36.274685|S|100|28.69|0|100
C|ANGL|20240722|10:01:37.025414|S|10|28.69|0|10
C|ANGL|20240722|10:04:27.702605|S|100|28.69|0|100
C|ANGL|20240722|10:04:29.261666|S|200|28.69|0|200
C|ANGL|20240722|10:04:36.424580|S|200|28.69|0|200
C|ANGL|20240722|10:05:42.039152|S|100|28.69|0|100
C|ANGL|20240722|12:21:25.048527|S|100|28.7|0|100
C|ANGL|20240722|15:03:25.747647|S|647|28.71|0|647
C|ANGL|20240722|15:03:41.416256|S|22|28.71|0|22
C|ANGO|20240722|10:34:46.464978|S|100|7.04|0|100
C|ANGO|20240722|11:24:43.887629|S|10|7.1|0|10
C|ANGO|20240722|11:24:43.887695|S|10|7.1|0|10
C|ANGO|20240722|11:24:43.887758|S|10|7.1|0|10
C|ANGO|20240722|11:24:43.887817|S|10|7.1|0|10
C|ANGO|20240722|13:36:14.524936|S|1|7.07|0|1
C|ANGO|20240722|15:31:22.605592|S|100|7.19|0|100
C|ANGO|20240722|15:36:37.159287|S|100|7.22|0|100
C|ANGO|20240722|15:36:37.270981|S|100|7.22|0|100
C|ANGO|20240722|15:37:59.757430|S|100|7.2|0|100
C|ANGO|20240722|15:37:59.795302|S|100|7.2|0|100
C|ANGO|20240722|15:45:14.184918|S|100|7.17|0|100
C|ANGO|20240722|15:52:07.701182|S|100|7.14|0|100
C|ANGO|20240722|15:52:49.831804|S|32|7.15|0|32
C|ANGO|20240722|15:53:30.022004|S|17|7.15|0|17
C|ANGO|20240722|15:53:47.380209|S|14|7.15|0|14
C|ANGO|20240722|15:53:54.916693|S|100|7.15|0|100
C|ANGO|20240722|15:54:40.092878|S|100|7.15|0|100
C|ANGO|20240722|15:54:40.106136|S|100|7.15|0|100
C|ANGO|20240722|15:54:48.441773|S|1|7.15|0|1
C|ANGO|20240722|15:54:50.340896|S|31|7.15|0|31
C|ANGO|20240722|15:55:19.330826|S|46|7.15|0|46
C|ANGO|20240722|15:55:19.330827|S|54|7.15|0|54
C|ANGO|20240722|15:55:26.104559|S|54|7.15|0|54
C|ANGO|20240722|15:56:37.337001|S|14|7.15|0|14
C|ANGO|20240722|15:57:44.533500|S|19|7.14|0|19
C|ANGO|20240722|15:58:05.710500|S|17|7.13|0|17
C|ANGO|20240722|15:59:48.524046|S|87|7.14|0|87
C|ANGO|20240722|15:59:52.365937|S|4|7.14|0|4
C|ANIK|20240722|14:37:30.774573|S|2|27.99|0|2
C|ANIK|20240722|14:37:48.698751|S|1|27.98|0|1
C|ANIK|20240722|15:50:28.882646|S|100|28.02|0|100
C|ANIK|20240722|15:55:38.358730|S|36|28.04|0|36
C|ANIK|20240722|15:55:38.358738|S|11|28.04|0|11
C|ANIK|20240722|15:55:38.358753|S|53|28.04|0|53
C|ANIK|20240722|15:59:09.453825|S|60|27.98|0|60
C|ANIP|20240722|13:00:26.103529|S|1|62.06|0|1
C|ANIP|20240722|13:33:38.097724|S|100|62.15|0|100
C|ANIP|20240722|15:17:16.479842|S|100|62.15|0|100
C|ANIP|20240722|15:17:16.479853|S|100|62.15|0|100
C|ANIP|20240722|15:17:16.689121|S|10|62.1|0|10
C|ANIP|20240722|15:47:05.592558|S|10|61.97|0|10
C|ANIP|20240722|15:53:42.430158|S|21|62.07|0|21
C|ANIP|20240722|15:54:29.443770|S|24|62|0|24
C|ANIP|20240722|15:55:55.794514|S|100|62.15|0|100
C|ANIP|20240722|15:59:27.602815|S|10|62.13|0|10
C|ANNX|20240722|10:31:57.405146|S|4|5.65|0|4
C|ANNX|20240722|10:31:57.419573|S|20|5.6|0|20
C|ANNX|20240722|12:58:37.719347|S|99|5.67|0|99
C|ANNX|20240722|12:58:37.719362|S|1|5.67|0|1
C|ANNX|20240722|13:20:49.088158|S|100|5.74|0|100
C|ANNX|20240722|13:22:13.938806|S|100|5.72|0|100
C|ANNX|20240722|13:24:14.003552|S|100|5.73|0|100
C|ANNX|20240722|13:32:20.753199|S|100|5.73|0|100
C|ANNX|20240722|13:32:30.344146|S|53|5.73|0|53
C|ANNX|20240722|13:32:30.344153|S|47|5.73|0|47
C|ANNX|20240722|13:35:47.035601|S|500|5.75|0|500
C|ANNX|20240722|13:35:47.035601|S|37|5.75|0|37
C|ANNX|20240722|13:36:02.321718|S|100|5.74|0|100
C|ANNX|20240722|13:36:10.774834|S|200|5.74|0|200
C|ANNX|20240722|13:41:22.574194|S|67|5.73|0|67
C|ANNX|20240722|13:45:12.853855|S|100|5.74|0|100
C|ANNX|20240722|13:49:11.346798|S|500|5.76|0|500
C|ANNX|20240722|13:49:11.346798|S|100|5.76|0|100
C|ANNX|20240722|13:49:22.579529|S|427|5.76|0|427
C|ANNX|20240722|13:55:11.914297|S|170|5.73|0|170
C|ANNX|20240722|14:00:21.480996|S|100|5.76|0|100
C|ANNX|20240722|14:00:21.481003|S|50|5.76|0|50
C|ANNX|20240722|14:00:21.481010|S|200|5.76|0|200
C|ANNX|20240722|14:00:26.283914|S|138|5.76|0|138
C|ANNX|20240722|14:02:51.522774|S|97|5.75|0|97
C|ANNX|20240722|15:23:13.816950|S|100|5.79|0|100
C|ANNX|20240722|15:24:02.990614|S|80|5.8|0|80
C|ANNX|20240722|15:24:15.041840|S|2|5.81|0|2
C|ANNX|20240722|15:25:00.892710|S|39|5.8|0|39
C|ANNX|20240722|15:26:19.626134|S|18|5.81|0|18
C|ANNX|20240722|15:33:41.477672|S|100|5.83|0|100
C|ANNX|20240722|15:34:28.454032|S|12|5.83|0|12
C|ANNX|20240722|15:34:44.994948|S|37|5.83|0|37
C|ANNX|20240722|15:35:50.794044|S|48|5.84|0|48
C|ANNX|20240722|15:36:53.635937|S|52|5.84|0|52
C|ANNX|20240722|15:43:20.425615|S|100|5.83|0|100
C|ANNX|20240722|15:48:00.897201|S|100|5.84|0|100
C|ANNX|20240722|15:53:40.563540|S|8|5.86|0|8
C|ANNX|20240722|15:53:59.449503|S|8|5.86|0|8
C|ANNX|20240722|15:55:26.104489|S|100|5.85|0|100
C|ANNX|20240722|15:55:48.305294|S|100|5.85|0|100
C|ANNX|20240722|15:55:56.787966|S|100|5.85|0|100
C|ANNX|20240722|15:55:58.785128|S|100|5.85|0|100
C|ANNX|20240722|15:56:09.222455|S|100|5.85|0|100
C|ANNX|20240722|15:56:15.072533|S|100|5.85|0|100
C|ANNX|20240722|15:56:32.136548|S|100|5.85|0|100
C|ANNX|20240722|15:56:32.141230|S|100|5.85|0|100
C|ANNX|20240722|15:56:43.060878|S|100|5.84|0|100
C|ANNX|20240722|15:57:49.733755|S|20|5.83|0|20
C|ANNX|20240722|15:57:55.711828|S|100|5.83|0|100
C|ANNX|20240722|15:57:59.876557|S|22|5.83|0|22
C|ANNX|20240722|15:58:00.237695|S|100|5.83|0|100
C|ANNX|20240722|15:58:12.654205|S|100|5.83|0|100
C|ANNX|20240722|15:58:15.487724|S|100|5.83|0|100
C|ANNX|20240722|15:58:23.588449|S|100|5.83|0|100
C|ANNX|20240722|15:58:30.345411|S|100|5.83|0|100
C|ANNX|20240722|15:58:31.299719|S|100|5.83|0|100
C|ANNX|20240722|15:58:31.356694|S|100|5.83|0|100
C|ANNX|20240722|15:58:41.744134|S|100|5.83|0|100
C|ANNX|20240722|15:58:51.572410|S|44|5.83|0|44
C|ANNX|20240722|15:58:54.434022|S|44|5.83|0|44
C|ANNX|20240722|15:58:54.434022|S|56|5.83|0|56
C|ANNX|20240722|15:58:58.918229|S|59|5.82|0|59
C|ANNX|20240722|15:58:58.918397|S|100|5.82|0|100
C|ANNX|20240722|15:59:03.451411|S|100|5.81|0|100
C|ANNX|20240722|15:59:07.963148|S|26|5.82|0|26
C|ANRO|20240722|11:10:48.964012|S|3|15.36|0|3
C|ANRO|20240722|15:13:02.292309|S|11|14.75|0|11
C|ANRO|20240722|15:13:02.292309|S|10|14.75|0|10
C|ANRO|20240722|15:13:02.292309|S|132|14.75|0|132
C|ANRO|20240722|15:13:02.292309|S|117|14.75|0|117
C|ANRO|20240722|15:13:02.292423|S|1|14.78|0|1
C|ANRO|20240722|15:37:56.411314|S|100|15.19|0|100
C|ANRO|20240722|15:43:16.167552|S|1|14.94|0|1
C|ANRO|20240722|15:45:26.666971|S|2|14.94|0|2
C|ANRO|20240722|15:50:02.843047|S|10|14.94|0|10
C|ANRO|20240722|15:50:02.843048|S|8|14.94|0|8
C|ANSS|20240722|10:30:33.543683|S|39|318.05|0|39
C|ANSS|20240722|11:28:52.224279|S|5|316.98|0|5
C|ANSS|20240722|11:28:52.224291|S|5|316.98|0|5
C|ANSS|20240722|11:28:52.224297|S|5|316.98|0|5
C|ANSS|20240722|12:23:10.446802|S|6|317.74|0|6
C|ANSS|20240722|15:39:15.517934|S|18|319.8|0|18
C|ANSS|20240722|15:55:02.085830|S|1|319.48|0|1
C|ANSS|20240722|15:55:09.003936|S|1|319.47|0|1
C|ANSS|20240722|15:57:09.074726|S|17|318.6|0|17
C|ANSS|20240722|15:57:09.123184|S|50|318.56|0|50
C|ANSS|20240722|15:57:09.123184|S|50|318.54|0|50
C|ANSS|20240722|15:59:56.887300|S|1|318.7|0|1
C|ANVS|20240722|10:01:02.464408|S|100|10.695|0|100
C|ANVS|20240722|10:25:55.044959|S|1|10.74|0|1
C|ANVS|20240722|10:31:11.333226|S|1|10.82|0|1
C|ANVS|20240722|10:31:11.333295|S|99|10.82|0|99
C|ANVS|20240722|10:32:43.295095|S|100|10.82|0|100
C|ANVS|20240722|10:32:43.295165|S|150|10.82|0|150
C|ANVS|20240722|10:32:43.295241|S|50|10.82|0|50
C|ANVS|20240722|10:42:24.878696|S|100|10.73|0|100
C|ANVS|20240722|10:53:10.532397|S|4|10.815|0|4
C|ANVS|20240722|11:05:24.138674|S|100|10.68|0|100
C|ANVS|20240722|15:56:42.011452|S|157|10.86|0|157
C|ANVS|20240722|15:57:12.881423|S|1|10.84|0|1
C|ANVS|20240722|15:58:28.489771|S|2|10.875|0|2
C|ANVS|20240722|15:59:03.525824|S|6|10.87|0|6
C|ANY|20240722|09:57:40.703018|S|23|1.17|0|23
C|ANY|20240722|09:57:40.703018|S|100|1.17|0|100
C|ANY|20240722|09:57:40.703019|S|169|1.17|0|169
C|ANY|20240722|09:57:40.703352|S|100|1.17|0|100
C|ANY|20240722|09:57:40.703352|S|23|1.17|0|23
C|ANY|20240722|09:57:41.825960|S|100|1.17|0|100
C|ANY|20240722|09:58:08.081711|S|100|1.17|0|100
C|ANY|20240722|09:58:08.082005|S|100|1.17|0|100
C|ANY|20240722|09:58:08.082006|S|118|1.17|0|118
C|ANY|20240722|09:58:08.082124|S|5|1.17|0|5
C|ANY|20240722|10:29:48.099632|S|76|1.18|0|76
C|ANY|20240722|10:29:48.099632|S|24|1.18|0|24
C|ANY|20240722|10:29:48.100406|S|24|1.18|0|24
C|ANY|20240722|10:29:48.100407|S|100|1.18|0|100
C|ANY|20240722|10:31:38.716207|S|100|1.18|0|100
C|ANY|20240722|10:31:38.717001|S|24|1.18|0|24
C|ANY|20240722|10:31:38.717002|S|76|1.18|0|76
C|ANY|20240722|10:45:03.194168|S|20|1.18|0|20
C|ANY|20240722|10:45:03.194168|S|100|1.18|0|100
C|ANY|20240722|10:45:03.194967|S|100|1.18|0|100
C|ANY|20240722|10:45:03.195715|S|100|1.18|0|100
C|ANY|20240722|10:45:03.196459|S|100|1.18|0|100
C|ANY|20240722|10:45:03.197201|S|100|1.18|0|100
C|ANY|20240722|10:45:03.197944|S|100|1.18|0|100
C|ANY|20240722|10:45:08.639629|S|100|1.18|0|100
C|ANY|20240722|10:45:08.640419|S|100|1.18|0|100
C|ANY|20240722|10:45:08.641168|S|100|1.18|0|100
C|ANY|20240722|10:45:23.354761|S|100|1.18|0|100
C|ANY|20240722|10:45:23.356092|S|30|1.18|0|30
C|ANY|20240722|10:45:49.250032|S|6|1.18|0|6
C|ANY|20240722|10:46:38.884509|S|64|1.18|0|64
C|ANY|20240722|10:46:38.884509|S|89|1.18|0|89
C|ANY|20240722|10:46:38.885321|S|11|1.18|0|11
C|ANY|20240722|10:46:38.885321|S|100|1.18|0|100
C|ANY|20240722|10:46:47.472444|S|99|1.18|0|99
C|ANY|20240722|10:46:47.472445|S|100|1.18|0|100
C|ANY|20240722|10:46:47.472445|S|294|1.18|0|294
C|ANY|20240722|10:50:38.974885|S|100|1.18|0|100
C|ANY|20240722|10:50:57.697003|S|72|1.18|0|72
C|ANY|20240722|10:51:12.767294|S|100|1.18|0|100
C|ANY|20240722|10:51:12.767294|S|28|1.18|0|28
C|ANY|20240722|10:51:16.601621|S|73|1.18|0|73
C|ANY|20240722|11:12:47.148101|S|27|1.18|0|27
C|ANY|20240722|11:12:47.148102|S|73|1.18|0|73
C|ANY|20240722|11:12:47.148103|S|27|1.18|0|27
C|ANY|20240722|11:12:47.148104|S|100|1.18|0|100
C|ANY|20240722|11:13:50.377182|S|95|1.18|0|95
C|ANY|20240722|11:13:50.377183|S|5|1.18|0|5
C|ANY|20240722|11:19:50.913058|S|95|1.18|0|95
C|ANY|20240722|11:19:50.913058|S|5|1.18|0|5
C|ANY|20240722|11:20:18.977390|S|100|1.18|0|100
C|ANY|20240722|11:21:34.158123|S|100|1.18|0|100
C|ANY|20240722|11:21:59.191149|S|100|1.18|0|100
C|ANY|20240722|11:23:47.535025|S|100|1.18|0|100
C|ANY|20240722|11:23:47.535038|S|97|1.18|0|97
C|ANY|20240722|11:24:23.878331|S|100|1.18|0|100
C|ANY|20240722|11:24:23.879106|S|100|1.18|0|100
C|ANY|20240722|11:26:01.946093|S|1|1.18|0|1
C|ANY|20240722|11:26:01.946093|S|100|1.18|0|100
C|ANY|20240722|11:26:01.946350|S|100|1.18|0|100
C|ANY|20240722|14:42:00.589533|S|100|1.16|0|100
C|ANY|20240722|15:59:49.708438|S|45|1.19|0|45
C|AON|20240722|10:10:28.002799|S|30|298.79|0|30
C|AON|20240722|11:01:49.574817|S|50|300.06|0|50
C|AON|20240722|11:01:49.574817|S|50|300.06|0|50
C|AON|20240722|11:01:49.574954|S|50|300.09|0|50
C|AON|20240722|11:01:49.574960|S|50|300.09|0|50
C|AON|20240722|11:03:30.788838|S|50|300.34|0|50
C|AON|20240722|11:11:30.240846|S|12|300.28|0|12
C|AON|20240722|11:11:30.240865|S|12|300.28|0|12
C|AON|20240722|11:11:30.240866|S|12|300.25|0|12
C|AON|20240722|11:19:22.671764|S|7|299.79|0|7
C|AON|20240722|11:29:22.090018|S|1|299.29|0|1
C|AON|20240722|11:34:01.504521|S|1|299.2|0|1
C|AON|20240722|11:34:02.700579|S|1|299.19|0|1
C|AON|20240722|14:34:02.484485|S|24|299.77|0|24
C|AON|20240722|15:13:15.111271|S|3|299.71|0|3
C|AON|20240722|15:13:16.235030|S|1|299.71|0|1
C|AON|20240722|15:20:51.038230|S|9|299.41|0|9
C|AON|20240722|15:23:38.055869|S|1|299.33|0|1
C|AON|20240722|15:23:38.055869|S|1|299.33|0|1
C|AON|20240722|15:32:35.626678|S|24|299.4|0|24
C|AON|20240722|15:45:33.418389|S|104|299.1|0|104
C|AON|20240722|15:48:56.289608|S|25|299.04|0|25
C|AON|20240722|15:48:56.290277|S|26|299.04|0|26
C|AON|20240722|15:49:05.073597|S|8|299.04|0|8
C|AON|20240722|15:49:50.165906|S|1|299.04|0|1
C|AON|20240722|15:59:23.427834|S|24|299.23|0|24
C|AON|20240722|15:59:41.775945|S|21|299.28|0|21
C|AORT|20240722|15:50:39.042530|S|100|27.59|0|100
C|AOS|20240722|09:48:11.910239|S|3|87.85|0|3
C|AOS|20240722|09:52:19.422444|S|24|87.57|0|24
C|AOS|20240722|09:52:19.422444|S|24|87.58|0|24
C|AOS|20240722|09:55:30.873758|S|24|87.49|0|24
C|AOS|20240722|09:59:25.133828|S|3|87.03|0|3
C|AOS|20240722|10:10:02.740997|S|114|86.9|0|114
C|AOS|20240722|10:10:02.741497|S|12|86.91|0|12
C|AOS|20240722|10:12:01.001184|S|100|87.02|0|100
C|AOS|20240722|10:12:01.001184|S|9|87.03|0|9
C|AOS|20240722|10:12:01.001226|S|11|87.03|0|11
C|AOS|20240722|10:12:01.001736|S|89|87.03|0|89
C|AOS|20240722|11:06:33.454398|S|2|88.14|0|2
C|AOS|20240722|11:10:56.901043|S|24|88.06|0|24
C|AOS|20240722|11:17:15.973099|S|1|88.16|0|1
C|AOS|20240722|11:17:47.777119|S|11|88.18|0|11
C|AOS|20240722|11:20:40.303934|S|24|88.24|0|24
C|AOS|20240722|11:40:59.081062|S|24|88.08|0|24
C|AOS|20240722|12:07:17.371450|S|27|88.08|0|27
C|AOS|20240722|12:26:42.785116|S|24|88.2|0|24
C|AOS|20240722|13:32:25.248852|S|24|88.48|0|24
C|AOS|20240722|14:26:50.667736|S|24|88.35|0|24
C|AOS|20240722|14:56:19.902043|S|100|88.69|0|100
C|AOS|20240722|14:57:30.467126|S|21|88.66|0|21
C|AOS|20240722|15:19:12.837014|S|6|88.87|0|6
C|AOS|20240722|15:25:54.381119|S|24|88.89|0|24
C|AOS|20240722|15:25:54.381697|S|24|88.89|0|24
C|AOS|20240722|15:32:03.247577|S|24|88.95|0|24
C|AOS|20240722|15:44:12.420654|S|1|88.86|0|1
C|AOS|20240722|15:44:22.972001|S|13|88.86|0|13
C|AOS|20240722|15:52:56.735958|S|75|88.95|0|75
C|AOS|20240722|15:52:56.736020|S|25|88.95|0|25
C|AOS|20240722|15:53:13.125676|S|7|88.94|0|7
C|AOS|20240722|15:54:55.405025|S|24|88.83|0|24
C|AOS|20240722|15:55:36.933462|S|1|88.89|0|1
C|AOS|20240722|15:55:40.848263|S|24|88.89|0|24
C|AOS|20240722|15:56:20.372784|S|24|88.71|0|24
C|AOS|20240722|15:58:13.171104|S|1|89.02|0|1
C|AOS|20240722|15:59:21.783777|S|6|88.95|0|6
C|AOS|20240722|15:59:30.623156|S|2|88.95|0|2
C|AOS|20240722|15:59:30.839075|S|28|88.95|0|28
C|AOS|20240722|15:59:30.972240|S|3|88.95|0|3
C|AOS|20240722|15:59:38.486324|S|100|88.9|0|100
C|AOS|20240722|15:59:39.382164|S|40|88.83|0|40
C|AOS|20240722|15:59:49.455890|S|24|88.8|0|24
C|AOS|20240722|15:59:49.455891|S|40|88.82|0|40
C|AOS|20240722|15:59:49.455891|S|24|88.81|0|24
C|AOS|20240722|15:59:57.703870|S|100|88.76|0|100
C|AOSL|20240722|10:16:25.735128|S|2|41.53|0|2
C|AOSL|20240722|11:46:00.180401|S|99|40.74|0|99
C|AOSL|20240722|11:50:56.158943|S|53|40.98|0|53
C|AP|20240722|15:23:38.523456|S|9|1.55|0|9
C|APA|20240722|09:38:47.433792|S|16|31.38|0|16
C|APA|20240722|09:38:47.433792|S|22|31.38|0|22
C|APA|20240722|09:40:52.084239|S|5|31.48|0|5
C|APA|20240722|09:43:43.840770|S|7|31.5|0|7
C|APA|20240722|09:44:03.854036|S|7|31.5|0|7
C|APA|20240722|09:44:32.901594|S|2|31.46|0|2
C|APA|20240722|09:44:38.131273|S|2|31.46|0|2
C|APA|20240722|09:45:00.727115|S|98|31.47|0|98
C|APA|20240722|09:47:19.225965|S|100|31.38|0|100
C|APA|20240722|09:47:19.227429|S|81|31.38|0|81
C|APA|20240722|09:47:19.227444|S|19|31.38|0|19
C|APA|20240722|09:53:36.889695|S|100|31.29|0|100
C|APA|20240722|09:56:24.422170|S|37|31.11|0|37
C|APA|20240722|09:56:24.422178|S|63|31.11|0|63
C|APA|20240722|10:06:55.371645|S|72|31.24|0|72
C|APA|20240722|10:06:55.372362|S|21|31.24|0|21
C|APA|20240722|10:06:55.372917|S|7|31.24|0|7
C|APA|20240722|10:07:37.354992|S|100|31.21|0|100
C|APA|20240722|10:11:05.101238|S|36|31.275|0|36
C|APA|20240722|10:15:50.776619|S|100|31.26|0|100
C|APA|20240722|10:16:20.093640|S|95|31.23|0|95
C|APA|20240722|10:16:20.094061|S|5|31.23|0|5
C|APA|20240722|10:18:35.797457|S|35|31.22|0|35
C|APA|20240722|10:30:54.886043|S|10|31.43|0|10
C|APA|20240722|10:35:26.876745|S|45|31.29|0|45
C|APA|20240722|10:35:31.651776|S|55|31.29|0|55
C|APA|20240722|10:39:11.230776|S|100|31.26|0|100
C|APA|20240722|10:43:27.420436|S|100|31.27|0|100
C|APA|20240722|10:45:37.387950|E|100|31.22|0|100
C|APA|20240722|10:49:22.446438|S|100|31.21|0|100
C|APA|20240722|10:50:34.270323|S|100|31.24|0|100
C|APA|20240722|10:51:12.562820|S|22|31.27|0|22
C|APA|20240722|10:51:19.768154|S|100|31.27|0|100
C|APA|20240722|10:51:32.166728|S|100|31.27|0|100
C|APA|20240722|10:58:35.327595|S|21|31.4|0|21
C|APA|20240722|10:58:35.327959|S|78|31.4|0|78
C|APA|20240722|10:58:35.327959|S|4|31.4|0|4
C|APA|20240722|11:01:11.067987|S|100|31.39|0|100
C|APA|20240722|11:03:30.551794|S|100|31.49|0|100
C|APA|20240722|11:03:51.357154|S|100|31.5|0|100
C|APA|20240722|11:11:01.754103|S|2|31.61|0|2
C|APA|20240722|11:16:29.892341|S|100|31.61|0|100
C|APA|20240722|11:18:48.168233|S|100|31.66|0|100
C|APA|20240722|11:24:00.504420|S|100|31.47|0|100
C|APA|20240722|11:25:01.693559|S|1|31.43|0|1
C|APA|20240722|11:32:55.077678|S|100|31.53|0|100
C|APA|20240722|11:36:49.792842|S|17|31.49|0|17
C|APA|20240722|11:38:28.289773|S|100|31.45|0|100
C|APA|20240722|11:45:49.953694|S|100|31.55|0|100
C|APA|20240722|12:00:21.574260|S|56|31.55|0|56
C|APA|20240722|12:00:21.574632|S|245|31.55|0|245
C|APA|20240722|12:00:21.574721|S|199|31.55|0|199
C|APA|20240722|12:00:21.574721|S|12|31.55|0|12
C|APA|20240722|12:06:00.996299|S|100|31.63|0|100
C|APA|20240722|12:06:59.070472|S|100|31.61|0|100
C|APA|20240722|12:08:57.685254|S|100|31.61|0|100
C|APA|20240722|12:09:45.129972|S|98|31.635|0|98
C|APA|20240722|12:17:00.683135|S|37|31.63|0|37
C|APA|20240722|12:17:04.201840|S|100|31.63|0|100
C|APA|20240722|12:17:11.175116|S|100|31.65|0|100
C|APA|20240722|12:17:51.264455|S|100|31.67|0|100
C|APA|20240722|12:21:37.242489|S|100|31.63|0|100
C|APA|20240722|12:22:00.127584|S|90|31.62|0|90
C|APA|20240722|12:22:04.654319|S|10|31.62|0|10
C|APA|20240722|12:22:13.224782|S|100|31.61|0|100
C|APA|20240722|12:40:21.534756|S|15|31.6|0|15
C|APA|20240722|12:40:21.535633|S|85|31.6|0|85
C|APA|20240722|12:40:59.128779|S|100|31.62|0|100
C|APA|20240722|12:43:42.300785|S|2|31.62|0|2
C|APA|20240722|12:58:48.426065|S|4|31.615|0|4
C|APA|20240722|13:03:49.512460|S|97|31.57|0|97
C|APA|20240722|13:08:45.485712|S|100|31.63|0|100
C|APA|20240722|13:27:22.178933|S|100|31.74|0|100
C|APA|20240722|13:47:07.651327|S|28|31.56|0|28
C|APA|20240722|13:52:43.792050|S|17|31.55|0|17
C|APA|20240722|13:52:43.792057|S|20|31.55|0|20
C|APA|20240722|13:52:51.559370|S|63|31.55|0|63
C|APA|20240722|13:56:19.882160|S|35|31.54|0|35
C|APA|20240722|13:56:23.844792|S|2|31.54|0|2
C|APA|20240722|14:02:11.967618|S|100|31.46|0|100
C|APA|20240722|14:08:59.708063|S|49|31.415|0|49
C|APA|20240722|14:25:05.600670|S|100|31.37|0|100
C|APA|20240722|14:33:26.753698|S|86|31.44|0|86
C|APA|20240722|14:33:26.754242|S|14|31.44|0|14
C|APA|20240722|14:46:39.267642|S|1|31.38|0|1
C|APA|20240722|14:54:26.368953|S|38|31.34|0|38
C|APA|20240722|14:55:14.768890|S|15|31.36|0|15
C|APA|20240722|15:00:41.390426|S|1|31.39|0|1
C|APA|20240722|15:04:26.463629|S|48|31.35|0|48
C|APA|20240722|15:04:26.463637|S|41|31.35|0|41
C|APA|20240722|15:05:10.941051|S|7|31.35|0|7
C|APA|20240722|15:06:03.880260|S|100|31.35|0|100
C|APA|20240722|15:12:27.828369|S|100|31.34|0|100
C|APA|20240722|15:20:03.189180|S|42|31.355|0|42
C|APA|20240722|15:20:03.189235|S|57|31.355|0|57
C|APA|20240722|15:21:45.704036|S|100|31.34|0|100
C|APA|20240722|15:26:22.740459|S|100|31.37|0|100
C|APA|20240722|15:31:46.853106|S|3|31.36|0|3
C|APA|20240722|15:32:17.445537|S|20|31.36|0|20
C|APA|20240722|15:32:17.445537|S|2|31.36|0|2
C|APA|20240722|15:41:07.091622|S|6|31.36|0|6
C|APA|20240722|15:43:48.123815|S|100|31.3|0|100
C|APA|20240722|15:45:03.219748|S|100|31.3|0|100
C|APA|20240722|15:45:04.107631|S|100|31.3|0|100
C|APA|20240722|15:45:24.803771|S|100|31.3|0|100
C|APA|20240722|15:47:23.504810|S|100|31.29|0|100
C|APA|20240722|15:47:42.981780|S|97|31.3|0|97
C|APA|20240722|15:48:23.826374|S|100|31.27|0|100
C|APA|20240722|15:48:51.102598|S|100|31.28|0|100
C|APA|20240722|15:49:01.032515|S|5|31.28|0|5
C|APA|20240722|15:49:01.033063|S|24|31.28|0|24
C|APA|20240722|15:49:01.033760|S|76|31.28|0|76
C|APA|20240722|15:49:01.033761|S|24|31.28|0|24
C|APA|20240722|15:49:09.496197|S|5|31.27|0|5
C|APA|20240722|15:50:11.756995|S|100|31.3|0|100
C|APA|20240722|15:50:45.706227|S|39|31.28|0|39
C|APA|20240722|15:51:19.797333|S|8|31.3|0|8
C|APA|20240722|15:51:57.322640|S|7|31.3|0|7
C|APA|20240722|15:51:57.325764|S|7|31.3|0|7
C|APA|20240722|15:51:57.497154|S|10|31.3|0|10
C|APA|20240722|15:52:01.653914|S|59|31.3|0|59
C|APA|20240722|15:53:02.798920|S|200|31.25|0|200
C|APA|20240722|15:54:00.130239|S|35|31.24|0|35
C|APA|20240722|15:54:22.967244|S|100|31.23|0|100
C|APA|20240722|15:54:30.956061|S|100|31.24|0|100
C|APA|20240722|15:54:32.390891|S|100|31.24|0|100
C|APA|20240722|15:54:34.380827|S|100|31.24|0|100
C|APA|20240722|15:54:36.429251|S|100|31.24|0|100
C|APA|20240722|15:54:36.429397|S|100|31.24|0|100
C|APA|20240722|15:54:56.893108|S|100|31.22|0|100
C|APA|20240722|15:55:08.032253|S|13|31.24|0|13
C|APA|20240722|15:55:08.036743|S|5|31.24|0|5
C|APA|20240722|15:55:22.957426|S|100|31.24|0|100
C|APA|20240722|15:55:26.550203|S|100|31.24|0|100
C|APA|20240722|15:55:35.069610|S|100|31.24|0|100
C|APA|20240722|15:55:39.671837|S|100|31.27|0|100
C|APA|20240722|15:55:48.163463|S|100|31.27|0|100
C|APA|20240722|15:55:49.044560|S|100|31.27|0|100
C|APA|20240722|15:55:49.159815|S|100|31.27|0|100
C|APA|20240722|15:55:49.160492|S|100|31.27|0|100
C|APA|20240722|15:55:53.907421|S|8|31.27|0|8
C|APA|20240722|15:56:11.525843|S|100|31.26|0|100
C|APA|20240722|15:56:18.418247|S|100|31.26|0|100
C|APA|20240722|15:57:11.108526|S|4|31.27|0|4
C|APA|20240722|15:57:11.108538|S|96|31.27|0|96
C|APA|20240722|15:57:11.108944|S|100|31.28|0|100
C|APA|20240722|15:58:14.118051|S|100|31.25|0|100
C|APA|20240722|15:58:14.790899|S|100|31.25|0|100
C|APA|20240722|15:58:25.698811|S|32|31.27|0|32
C|APA|20240722|15:58:28.331737|S|2|31.27|0|2
C|APA|20240722|15:58:48.099340|S|100|31.25|0|100
C|APA|20240722|15:59:05.054419|S|100|31.25|0|100
C|APA|20240722|15:59:07.079648|S|100|31.25|0|100
C|APA|20240722|15:59:08.259333|S|100|31.255|0|100
C|APA|20240722|15:59:09.370279|S|100|31.24|0|100
C|APA|20240722|15:59:22.697490|S|84|31.24|0|84
C|APA|20240722|15:59:23.526920|S|100|31.24|0|100
C|APA|20240722|15:59:38.246230|S|10|31.26|0|10
C|APAM|20240722|10:01:01.264111|S|29|42|0|29
C|APAM|20240722|12:35:56.459599|S|100|42.35|0|100
C|APAM|20240722|12:48:49.720595|S|40|42.31|0|40
C|APAM|20240722|15:59:37.424065|S|68|42.95|0|68
C|APD|20240722|09:32:23.722233|S|13|260.9|0|13
C|APD|20240722|09:43:06.121581|S|20|260.08|0|20
C|APD|20240722|09:46:21.959202|S|2|260.79|0|2
C|APD|20240722|09:46:54.217651|S|31|259.53|0|31
C|APD|20240722|09:46:55.181051|S|69|259.53|0|69
C|APD|20240722|09:47:49.042646|S|40|259.14|0|40
C|APD|20240722|09:47:49.042671|S|6|259.14|0|6
C|APD|20240722|09:47:52.234837|S|50|259.25|0|50
C|APD|20240722|09:52:09.926293|S|25|259.54|0|25
C|APD|20240722|09:57:42.698213|S|15|258.21|0|15
C|APD|20240722|10:00:26.344254|S|1|256.71|0|1
C|APD|20240722|10:00:27.411372|S|1|256.76|0|1
C|APD|20240722|10:00:27.411412|S|99|256.76|0|99
C|APD|20240722|10:00:37.691435|S|80|256.84|0|80
C|APD|20240722|10:00:37.691435|S|20|256.83|0|20
C|APD|20240722|10:00:37.691485|S|20|256.84|0|20
C|APD|20240722|10:02:46.693179|S|100|255.27|0|100
C|APD|20240722|10:06:28.549281|S|24|254.72|0|24
C|APD|20240722|10:11:00.868614|S|76|255.39|0|76
C|APD|20240722|10:11:00.868623|S|61|255.39|0|61
C|APD|20240722|10:12:48.114265|S|52|256.26|0|52
C|APD|20240722|10:42:35.494142|S|100|254.59|0|100
C|APD|20240722|10:44:12.450091|S|6|254.61|0|6
C|APD|20240722|11:15:05.111607|S|25|255.58|0|25
C|APD|20240722|11:29:34.045826|S|100|254.44|0|100
C|APD|20240722|11:32:12.920627|S|100|253.52|0|100
C|APD|20240722|12:33:17.340424|S|1|249.96|0|1
C|APD|20240722|13:01:10.925826|S|1|251.2|0|1
C|APD|20240722|13:01:10.925850|S|1|251.2|0|1
C|APD|20240722|13:01:10.925850|S|10|251.2|0|10
C|APD|20240722|13:01:10.925851|S|8|251.2|0|8
C|APD|20240722|13:01:10.925852|S|32|251.21|0|32
C|APD|20240722|13:01:10.925858|S|7|251.21|0|7
C|APD|20240722|13:01:10.925977|S|60|251.21|0|60
C|APD|20240722|13:12:01.339229|S|100|251.8|0|100
C|APD|20240722|13:44:00.090847|S|100|253.295|0|100
C|APD|20240722|13:44:06.975572|S|10|252.97|0|10
C|APD|20240722|13:51:08.383804|S|25|253.36|0|25
C|APD|20240722|14:21:38.271113|S|10|251.45|0|10
C|APD|20240722|14:23:47.690689|S|10|251.1|0|10
C|APD|20240722|14:57:53.982586|S|10|249.84|0|10
C|APD|20240722|15:22:39.022637|S|1|250.74|0|1
C|APD|20240722|15:22:39.022834|S|1|250.73|0|1
C|APD|20240722|15:28:56.607958|S|20|251.01|0|20
C|APD|20240722|15:36:11.120923|S|10|249.95|0|10
C|APD|20240722|15:38:41.437487|S|5|249.48|0|5
C|APD|20240722|15:46:17.991750|S|100|249.24|0|100
C|APD|20240722|15:48:07.769778|S|24|248.43|0|24
C|APD|20240722|15:55:25.685220|S|5|248.38|0|5
C|APD|20240722|15:55:25.685244|S|95|248.38|0|95
C|APD|20240722|15:58:48.222536|S|100|248.66|0|100
C|APD|20240722|15:59:08.451645|S|100|248.6|0|100
C|APD|20240722|15:59:30.454696|S|100|248.75|0|100
C|APD|20240722|15:59:30.454696|S|25|248.72|0|25
C|APD|20240722|15:59:30.458708|S|24|248.66|0|24
C|APDN|20240722|10:20:02.529465|S|300|.409|0|300
C|APEI|20240722|11:47:49.812619|S|10|19.15|0|10
C|APEI|20240722|12:13:54.954221|S|3|19.24|0|3
C|APEI|20240722|13:30:35.440214|S|100|19.44|0|100
C|APEI|20240722|15:17:27.849688|S|100|19.57|0|100
C|APEI|20240722|15:43:08.429718|S|18|19.56|0|18
C|APG|20240722|10:16:52.582079|S|100|37.03|0|100
C|APG|20240722|10:16:52.582149|S|63|37.03|0|63
C|APG|20240722|10:16:52.966657|S|8|37.02|0|8
C|APG|20240722|11:01:28.350175|S|6|37.27|0|6
C|APG|20240722|12:41:53.847725|S|8|37.23|0|8
C|APG|20240722|13:50:00.105441|S|51|37.69|0|51
C|APG|20240722|14:25:08.467362|S|1|37.73|0|1
C|APG|20240722|15:45:21.276774|S|7|37.69|0|7
C|APG|20240722|15:45:21.529933|S|75|37.69|0|75
C|APG|20240722|15:49:39.467801|S|100|37.68|0|100
C|APG|20240722|15:54:53.420482|S|100|37.85|0|100
C|APG|20240722|15:55:02.519833|S|4|37.84|0|4
C|APG|20240722|15:55:24.438489|S|3|37.82|0|3
C|APG|20240722|15:59:02.042122|S|72|37.79|0|72
C|APG|20240722|15:59:02.423955|S|100|37.79|0|100
C|APG|20240722|15:59:30.012768|S|100|37.79|0|100
C|APG|20240722|15:59:44.268361|S|100|37.795|0|100
C|APG|20240722|15:59:44.268542|S|38|37.79|0|38
C|APG|20240722|15:59:44.268550|S|62|37.79|0|62
C|APG|20240722|15:59:49.453609|S|100|37.79|0|100
C|APG|20240722|15:59:52.535544|S|85|37.8|0|85
C|APG|20240722|15:59:52.535616|S|15|37.8|0|15
C|APG|20240722|15:59:53.449276|S|100|37.8|0|100
C|APGE|20240722|09:58:06.058023|S|16|47.4|0|16
C|APGE|20240722|10:19:29.806357|S|12|47.63|0|12
C|APGE|20240722|15:55:16.423086|S|24|49.96|0|24
C|APGE|20240722|15:55:16.423086|S|24|49.97|0|24
C|APH|20240722|09:35:12.835524|S|23|65.04|0|23
C|APH|20240722|09:41:39.130639|S|35|65.46|0|35
C|APH|20240722|09:46:40.401821|S|95|65.62|0|95
C|APH|20240722|09:46:40.401821|S|100|65.62|0|100
C|APH|20240722|09:47:55.841926|S|41|65.68|0|41
C|APH|20240722|09:48:48.027176|S|47|65.64|0|47
C|APH|20240722|10:13:29.115567|S|100|65.5|0|100
C|APH|20240722|10:17:32.920951|S|1|65.46|0|1
C|APH|20240722|10:31:14.189579|S|1|65.55|0|1
C|APH|20240722|10:31:14.189591|S|1|65.55|0|1
C|APH|20240722|10:31:49.680559|S|1|65.56|0|1
C|APH|20240722|10:31:49.680570|S|1|65.56|0|1
C|APH|20240722|10:40:03.775520|S|40|65.8|0|40
C|APH|20240722|10:40:03.775577|S|60|65.8|0|60
C|APH|20240722|11:06:05.086350|S|100|65.8|0|100
C|APH|20240722|11:14:51.106418|S|100|65.77|0|100
C|APH|20240722|11:27:44.502397|S|100|65.71|0|100
C|APH|20240722|12:07:21.520388|S|2|65.5|0|2
C|APH|20240722|12:32:34.998056|S|10|65.52|0|10
C|APH|20240722|12:48:53.484970|S|1|65.68|0|1
C|APH|20240722|12:53:09.425794|S|2|65.7|0|2
C|APH|20240722|13:07:29.122838|S|63|65.94|0|63
C|APH|20240722|13:13:12.403958|S|100|65.92|0|100
C|APH|20240722|13:13:12.404024|S|100|65.92|0|100
C|APH|20240722|13:24:55.740354|S|100|65.93|0|100
C|APH|20240722|13:31:32.874242|S|100|66.07|0|100
C|APH|20240722|13:31:33.336811|S|100|66.07|0|100
C|APH|20240722|13:37:20.087124|S|100|66.23|0|100
C|APH|20240722|13:49:07.622633|S|40|66.53|0|40
C|APH|20240722|13:49:07.622634|S|45|66.53|0|45
C|APH|20240722|13:49:07.622634|S|55|66.53|0|55
C|APH|20240722|13:53:16.496821|S|2|66.35|0|2
C|APH|20240722|14:02:45.533554|S|9|66.45|0|9
C|APH|20240722|14:21:21.141130|S|100|66.49|0|100
C|APH|20240722|14:28:23.135371|S|75|66.43|0|75
C|APH|20240722|14:28:23.234442|S|75|66.43|0|75
C|APH|20240722|14:42:49.650783|S|1|66.53|0|1
C|APH|20240722|14:53:13.320012|S|100|66.46|0|100
C|APH|20240722|15:01:00.695598|S|100|66.32|0|100
C|APH|20240722|15:35:37.985545|S|16|66.33|0|16
C|APH|20240722|15:40:35.514034|S|100|66.3|0|100
C|APH|20240722|15:46:30.008978|S|100|66.34|0|100
C|APH|20240722|15:49:06.535113|S|31|66.32|0|31
C|APH|20240722|15:49:06.535167|S|2|66.32|0|2
C|APH|20240722|15:52:21.341017|S|100|66.35|0|100
C|APH|20240722|15:52:50.037547|S|11|66.35|0|11
C|APH|20240722|15:53:56.555498|S|15|66.31|0|15
C|APH|20240722|15:54:27.275809|S|14|66.29|0|14
C|APH|20240722|15:55:15.204874|S|11|66.31|0|11
C|APH|20240722|15:55:15.204897|S|75|66.31|0|75
C|APH|20240722|15:55:15.204897|S|14|66.31|0|14
C|APH|20240722|15:57:10.158810|S|26|66.24|0|26
C|APH|20240722|15:57:17.159039|S|40|66.24|0|40
C|APH|20240722|15:58:31.384817|S|15|66.24|0|15
C|APH|20240722|15:58:40.174745|S|37|66.24|0|37
C|APH|20240722|15:59:46.016433|S|3|66.32|0|3
C|APH|20240722|15:59:47.455734|S|25|66.28|0|25
C|APH|20240722|15:59:47.922022|S|25|66.28|0|25
C|APH|20240722|15:59:49.005967|S|24|66.28|0|24
C|APH|20240722|15:59:49.210479|S|24|66.27|0|24
C|APH|20240722|15:59:49.927239|S|40|66.27|0|40
C|API|20240722|10:14:06.985937|S|97|2.57|0|97
C|API|20240722|10:49:57.668949|S|100|2.58|0|100
C|APLD|20240722|09:36:23.705563|S|9|5.77|0|9
C|APLD|20240722|10:23:53.694921|S|40|5.43|0|40
C|APLD|20240722|10:23:53.694935|S|60|5.43|0|60
C|APLD|20240722|10:23:58.659253|S|10|5.42|0|10
C|APLD|20240722|10:24:58.752737|S|100|5.43|0|100
C|APLD|20240722|10:25:09.420129|S|100|5.44|0|100
C|APLD|20240722|10:25:23.865701|S|76|5.43|0|76
C|APLD|20240722|10:25:51.352282|S|51|5.44|0|51
C|APLD|20240722|10:27:20.437373|S|100|5.43|0|100
C|APLD|20240722|10:27:21.209072|S|100|5.43|0|100
C|APLD|20240722|10:28:33.530746|S|83|5.43|0|83
C|APLD|20240722|10:28:33.530746|S|55|5.43|0|55
C|APLD|20240722|10:29:50.051627|S|57|5.43|0|57
C|APLD|20240722|10:30:06.021687|S|99|5.42|0|99
C|APLD|20240722|10:31:45.793876|S|100|5.41|0|100
C|APLD|20240722|10:32:11.728405|S|88|5.41|0|88
C|APLD|20240722|10:32:11.728406|S|12|5.41|0|12
C|APLD|20240722|10:32:11.728421|S|72|5.41|0|72
C|APLD|20240722|10:32:52.062450|S|11|5.4|0|11
C|APLD|20240722|10:33:29.678916|S|82|5.4|0|82
C|APLD|20240722|10:33:29.679532|S|74|5.41|0|74
C|APLD|20240722|10:33:53.700424|S|100|5.41|0|100
C|APLD|20240722|10:35:12.182421|S|73|5.41|0|73
C|APLD|20240722|10:35:12.182436|S|27|5.41|0|27
C|APLD|20240722|10:35:12.182436|S|45|5.41|0|45
C|APLD|20240722|10:38:44.902996|S|68|5.37|0|68
C|APLD|20240722|10:38:44.902997|S|34|5.37|0|34
C|APLD|20240722|10:38:54.630367|S|70|5.38|0|70
C|APLD|20240722|10:38:54.630752|S|76|5.38|0|76
C|APLD|20240722|10:38:54.630752|S|30|5.38|0|30
C|APLD|20240722|10:39:15.540919|S|87|5.39|0|87
C|APLD|20240722|10:52:17.307150|S|74|5.35|0|74
C|APLD|20240722|10:53:01.155803|S|70|5.37|0|70
C|APLD|20240722|10:53:01.155818|S|6|5.37|0|6
C|APLD|20240722|11:02:26.877413|S|100|5.35|0|100
C|APLD|20240722|11:02:54.654080|S|100|5.35|0|100
C|APLD|20240722|11:07:05.207262|S|61|5.37|0|61
C|APLD|20240722|11:17:26.238642|S|25|5.3|0|25
C|APLD|20240722|11:17:26.238723|S|25|5.3|0|25
C|APLD|20240722|11:17:26.238783|S|25|5.3|0|25
C|APLD|20240722|11:17:26.238841|S|25|5.3|0|25
C|APLD|20240722|11:17:26.238901|S|25|5.3|0|25
C|APLD|20240722|11:17:26.238970|S|25|5.3|0|25
C|APLD|20240722|11:31:40.742646|S|28|5.21|0|28
C|APLD|20240722|11:37:23.022446|S|100|5.21|0|100
C|APLD|20240722|11:41:46.489143|S|33|5.195|0|33
C|APLD|20240722|11:41:50.639319|S|26|5.2|0|26
C|APLD|20240722|11:43:55.893572|S|100|5.2|0|100
C|APLD|20240722|11:46:13.294834|S|7|5.19|0|7
C|APLD|20240722|11:47:16.266077|S|100|5.21|0|100
C|APLD|20240722|11:50:45.128093|S|22|5.22|0|22
C|APLD|20240722|11:51:25.568710|S|100|5.22|0|100
C|APLD|20240722|11:56:20.255685|S|100|5.25|0|100
C|APLD|20240722|12:07:12.871768|S|90|5.27|0|90
C|APLD|20240722|12:11:01.676182|S|10|5.34|0|10
C|APLD|20240722|12:11:01.682383|S|90|5.34|0|90
C|APLD|20240722|12:15:36.524048|S|100|5.35|0|100
C|APLD|20240722|12:34:44.078118|S|100|5.3|0|100
C|APLD|20240722|12:36:10.982843|S|100|5.32|0|100
C|APLD|20240722|12:45:36.824996|S|61|5.275|0|61
C|APLD|20240722|12:48:04.032318|S|100|5.275|0|100
C|APLD|20240722|12:48:14.336109|S|100|5.275|0|100
C|APLD|20240722|12:49:10.828084|S|2|5.28|0|2
C|APLD|20240722|13:02:17.920963|S|13|5.28|0|13
C|APLD|20240722|13:06:48.558524|S|50|5.3|0|50
C|APLD|20240722|13:13:31.541747|S|100|5.26|0|100
C|APLD|20240722|13:14:19.886011|S|7|5.27|0|7
C|APLD|20240722|13:14:57.796550|S|100|5.26|0|100
C|APLD|20240722|13:15:22.600821|S|100|5.28|0|100
C|APLD|20240722|13:16:00.798572|S|71|5.27|0|71
C|APLD|20240722|13:16:00.798572|S|29|5.27|0|29
C|APLD|20240722|13:16:00.799474|S|71|5.27|0|71
C|APLD|20240722|13:16:00.799474|S|29|5.27|0|29
C|APLD|20240722|13:16:56.059862|S|100|5.27|0|100
C|APLD|20240722|13:18:44.203339|S|55|5.28|0|55
C|APLD|20240722|13:22:08.930958|S|1|5.27|0|1
C|APLD|20240722|13:22:08.930958|S|13|5.27|0|13
C|APLD|20240722|13:22:22.950311|S|100|5.26|0|100
C|APLD|20240722|13:22:35.721992|S|35|5.26|0|35
C|APLD|20240722|13:27:27.936880|S|128|5.305|0|128
C|APLD|20240722|13:32:57.479210|S|100|5.31|0|100
C|APLD|20240722|13:35:10.943298|S|23|5.31|0|23
C|APLD|20240722|13:37:23.503360|S|12|5.29|0|12
C|APLD|20240722|13:38:59.004116|S|100|5.31|0|100
C|APLD|20240722|13:40:26.804492|S|17|5.31|0|17
C|APLD|20240722|13:43:25.347765|S|100|5.26|0|100
C|APLD|20240722|13:45:26.487387|S|3|5.23|0|3
C|APLD|20240722|13:45:40.052918|S|34|5.23|0|34
C|APLD|20240722|13:46:50.200065|S|39|5.24|0|39
C|APLD|20240722|13:47:06.514936|S|100|5.26|0|100
C|APLD|20240722|13:47:37.238155|S|100|5.27|0|100
C|APLD|20240722|13:57:56.781820|S|6|5.24|0|6
C|APLD|20240722|14:06:46.130450|S|100|5.22|0|100
C|APLD|20240722|14:09:31.211043|S|100|5.22|0|100
C|APLD|20240722|14:09:34.009461|S|100|5.22|0|100
C|APLD|20240722|14:09:34.134897|S|100|5.22|0|100
C|APLD|20240722|14:09:43.033996|S|8|5.22|0|8
C|APLD|20240722|14:09:59.187310|S|100|5.22|0|100
C|APLD|20240722|14:10:25.833559|S|100|5.22|0|100
C|APLD|20240722|14:24:07.154864|S|38|5.22|0|38
C|APLD|20240722|14:25:05.032564|S|100|5.21|0|100
C|APLD|20240722|14:31:04.881799|S|100|5.19|0|100
C|APLD|20240722|14:34:06.081804|S|7|5.165|0|7
C|APLD|20240722|14:35:08.737735|S|100|5.15|0|100
C|APLD|20240722|14:42:38.158560|S|67|5.16|0|67
C|APLD|20240722|14:52:02.008320|S|200|5.18|0|200
C|APLD|20240722|14:53:25.481905|S|91|5.17|0|91
C|APLD|20240722|14:53:26.264356|S|9|5.17|0|9
C|APLD|20240722|14:53:26.264357|S|91|5.17|0|91
C|APLD|20240722|15:00:49.074555|S|50|5.14|0|50
C|APLD|20240722|15:01:18.486229|S|50|5.135|0|50
C|APLD|20240722|15:03:09.673688|S|50|5.14|0|50
C|APLD|20240722|15:05:04.316320|S|13|5.17|0|13
C|APLD|20240722|15:08:41.304735|S|100|5.17|0|100
C|APLD|20240722|15:13:17.831134|S|100|5.2|0|100
C|APLD|20240722|15:14:19.652219|S|100|5.185|0|100
C|APLD|20240722|15:14:19.652219|S|100|5.19|0|100
C|APLD|20240722|15:25:26.269454|S|100|5.215|0|100
C|APLD|20240722|15:27:08.204739|S|100|5.21|0|100
C|APLD|20240722|15:29:47.555446|S|5|5.22|0|5
C|APLD|20240722|15:29:47.879339|S|24|5.22|0|24
C|APLD|20240722|15:31:46.196325|S|20|5.22|0|20
C|APLD|20240722|15:31:49.354519|S|80|5.22|0|80
C|APLD|20240722|15:31:57.742320|S|100|5.22|0|100
C|APLD|20240722|15:32:04.196815|S|20|5.23|0|20
C|APLD|20240722|15:37:15.193306|S|1|5.265|0|1
C|APLD|20240722|15:41:47.932922|S|63|5.28|0|63
C|APLD|20240722|15:42:36.716162|S|36|5.255|0|36
C|APLD|20240722|15:42:37.909658|S|36|5.25|0|36
C|APLD|20240722|15:42:49.219312|S|56|5.25|0|56
C|APLD|20240722|15:43:17.585631|S|100|5.27|0|100
C|APLD|20240722|15:43:17.775206|S|100|5.27|0|100
C|APLD|20240722|15:43:20.844103|S|100|5.28|0|100
C|APLD|20240722|15:43:28.628709|S|100|5.29|0|100
C|APLD|20240722|15:43:32.743662|S|100|5.29|0|100
C|APLD|20240722|15:43:46.141923|S|13|5.29|0|13
C|APLD|20240722|15:43:50.065419|S|100|5.29|0|100
C|APLD|20240722|15:44:25.820719|S|100|5.29|0|100
C|APLD|20240722|15:44:46.228228|S|100|5.3|0|100
C|APLD|20240722|15:45:01.896381|S|26|5.3|0|26
C|APLD|20240722|15:45:01.896381|S|100|5.3|0|100
C|APLD|20240722|15:46:42.050653|E|85|5.305|0|85
C|APLD|20240722|15:46:51.669887|S|100|5.32|0|100
C|APLD|20240722|15:47:07.060432|S|200|5.32|0|200
C|APLD|20240722|15:47:07.060432|S|10|5.32|0|10
C|APLD|20240722|15:49:12.203670|S|91|5.32|0|91
C|APLD|20240722|15:49:31.417664|S|8|5.32|0|8
C|APLD|20240722|15:50:40.683092|S|29|5.315|0|29
C|APLD|20240722|15:51:50.053212|S|300|5.32|0|300
C|APLD|20240722|15:52:23.559457|S|57|5.34|0|57
C|APLD|20240722|15:52:23.559457|S|100|5.34|0|100
C|APLD|20240722|15:54:39.586946|S|8|5.345|0|8
C|APLD|20240722|15:55:05.338825|S|13|5.35|0|13
C|APLD|20240722|15:55:41.659490|S|37|5.345|0|37
C|APLD|20240722|15:56:30.535390|S|8|5.345|0|8
C|APLD|20240722|15:56:31.363205|S|118|5.35|0|118
C|APLD|20240722|15:57:07.627908|S|87|5.35|0|87
C|APLD|20240722|15:57:07.627922|S|108|5.35|0|108
C|APLD|20240722|15:57:07.627989|S|5|5.35|0|5
C|APLD|20240722|15:58:50.995493|E|200|5.32|0|200
C|APLD|20240722|15:58:50.995494|E|100|5.32|0|100
C|APLD|20240722|15:58:50.995494|E|200|5.32|0|200
C|APLD|20240722|15:59:00.065035|S|18|5.305|0|18
C|APLD|20240722|15:59:00.066927|S|18|5.305|0|18
C|APLD|20240722|15:59:00.068363|S|18|5.305|0|18
C|APLD|20240722|15:59:00.069713|S|18|5.305|0|18
C|APLD|20240722|15:59:00.424689|S|18|5.305|0|18
C|APLD|20240722|15:59:00.593572|S|18|5.305|0|18
C|APLD|20240722|15:59:35.018092|S|18|5.31|0|18
C|APLD|20240722|15:59:35.018092|S|7|5.31|0|7
C|APLD|20240722|15:59:35.018092|S|16|5.31|0|16
C|APLD|20240722|15:59:50.190019|S|35|5.31|0|35
C|APLD|20240722|15:59:50.281748|S|165|5.31|0|165
C|APLE|20240722|09:32:06.948192|S|100|14.915|0|100
C|APLE|20240722|09:58:28.478642|S|58|14.86|0|58
C|APLE|20240722|10:02:59.572062|S|29|14.81|0|29
C|APLE|20240722|10:12:09.875079|S|2|14.8|0|2
C|APLE|20240722|10:12:09.875820|S|1|14.8|0|1
C|APLE|20240722|10:12:18.270256|S|70|14.8|0|70
C|APLE|20240722|10:12:18.270256|S|19|14.8|0|19
C|APLE|20240722|10:12:41.055075|S|1|14.8|0|1
C|APLE|20240722|10:12:57.413667|S|3|14.8|0|3
C|APLE|20240722|10:13:14.869748|S|1|14.8|0|1
C|APLE|20240722|10:13:42.445822|S|10|14.79|0|10
C|APLE|20240722|10:14:14.838294|S|23|14.79|0|23
C|APLE|20240722|10:14:17.019728|S|40|14.79|0|40
C|APLE|20240722|10:14:53.522435|S|4|14.8|0|4
C|APLE|20240722|10:15:32.138671|S|10|14.79|0|10
C|APLE|20240722|10:15:40.202157|S|7|14.78|0|7
C|APLE|20240722|10:16:02.672028|S|22|14.78|0|22
C|APLE|20240722|10:16:08.463745|S|30|14.78|0|30
C|APLE|20240722|10:16:17.931911|S|10|14.78|0|10
C|APLE|20240722|10:16:28.329504|S|10|14.78|0|10
C|APLE|20240722|10:16:33.545733|S|10|14.78|0|10
C|APLE|20240722|10:19:51.818815|S|1|14.77|0|1
C|APLE|20240722|10:20:12.257722|S|17|14.77|0|17
C|APLE|20240722|10:20:35.890497|S|20|14.77|0|20
C|APLE|20240722|10:21:45.595182|S|2|14.77|0|2
C|APLE|20240722|10:21:45.595182|S|10|14.77|0|10
C|APLE|20240722|10:21:45.595218|S|1|14.77|0|1
C|APLE|20240722|10:21:45.595281|S|7|14.77|0|7
C|APLE|20240722|10:21:45.595282|S|10|14.77|0|10
C|APLE|20240722|10:23:59.554948|S|3|14.78|0|3
C|APLE|20240722|10:23:59.554948|S|18|14.78|0|18
C|APLE|20240722|10:23:59.554949|S|30|14.78|0|30
C|APLE|20240722|10:30:57.799495|S|11|14.78|0|11
C|APLE|20240722|10:32:40.645700|S|16|14.78|0|16
C|APLE|20240722|10:32:47.139684|S|10|14.78|0|10
C|APLE|20240722|10:34:43.503432|S|17|14.77|0|17
C|APLE|20240722|10:35:35.324426|S|29|14.77|0|29
C|APLE|20240722|10:37:21.290612|S|4|14.77|0|4
C|APLE|20240722|10:37:39.642002|S|4|14.77|0|4
C|APLE|20240722|10:38:07.867998|S|4|14.77|0|4
C|APLE|20240722|10:38:42.737631|S|4|14.77|0|4
C|APLE|20240722|10:38:54.403148|S|4|14.77|0|4
C|APLE|20240722|10:38:54.882487|S|2|14.77|0|2
C|APLE|20240722|10:39:00.952042|S|13|14.77|0|13
C|APLE|20240722|10:39:12.717826|S|15|14.77|0|15
C|APLE|20240722|10:39:32.531927|S|10|14.77|0|10
C|APLE|20240722|10:39:36.313692|S|2|14.77|0|2
C|APLE|20240722|10:39:36.372722|S|4|14.77|0|4
C|APLE|20240722|10:39:37.862558|S|21|14.77|0|21
C|APLE|20240722|10:40:01.023708|S|16|14.77|0|16
C|APLE|20240722|10:40:21.224789|S|10|14.77|0|10
C|APLE|20240722|10:42:53.224590|S|7|14.83|0|7
C|APLE|20240722|10:48:36.941798|S|10|14.81|0|10
C|APLE|20240722|10:48:39.857938|S|4|14.81|0|4
C|APLE|20240722|10:48:48.247263|S|6|14.81|0|6
C|APLE|20240722|10:49:01.694638|S|20|14.81|0|20
C|APLE|20240722|10:49:06.995154|S|4|14.815|0|4
C|APLE|20240722|10:49:07.384069|S|4|14.815|0|4
C|APLE|20240722|10:51:31.086502|S|36|14.81|0|36
C|APLE|20240722|10:52:54.316768|S|30|14.81|0|30
C|APLE|20240722|10:53:01.003626|S|10|14.81|0|10
C|APLE|20240722|10:54:00.630913|S|10|14.81|0|10
C|APLE|20240722|10:54:21.215225|S|16|14.82|0|16
C|APLE|20240722|10:55:17.645732|S|1|14.82|0|1
C|APLE|20240722|10:56:03.183904|S|27|14.82|0|27
C|APLE|20240722|10:56:03.183905|S|10|14.82|0|10
C|APLE|20240722|10:56:47.875018|S|14|14.83|0|14
C|APLE|20240722|10:56:47.875019|S|10|14.83|0|10
C|APLE|20240722|10:57:34.303752|S|2|14.85|0|2
C|APLE|20240722|10:57:34.303778|S|4|14.85|0|4
C|APLE|20240722|11:02:20.641959|S|10|14.88|0|10
C|APLE|20240722|11:04:38.241284|S|38|14.88|0|38
C|APLE|20240722|11:05:05.443724|S|20|14.88|0|20
C|APLE|20240722|11:05:12.650698|S|47|14.89|0|47
C|APLE|20240722|11:05:38.588485|S|30|14.89|0|30
C|APLE|20240722|11:05:47.597032|S|38|14.89|0|38
C|APLE|20240722|11:06:27.705024|S|24|14.89|0|24
C|APLE|20240722|11:06:37.530117|S|10|14.89|0|10
C|APLE|20240722|11:10:10.984938|S|22|14.88|0|22
C|APLE|20240722|11:11:01.011260|S|22|14.89|0|22
C|APLE|20240722|11:11:01.011260|S|12|14.89|0|12
C|APLE|20240722|11:11:07.284123|S|38|14.89|0|38
C|APLE|20240722|11:11:10.395957|S|20|14.89|0|20
C|APLE|20240722|11:11:29.324630|S|10|14.89|0|10
C|APLE|20240722|11:12:09.882712|S|1|14.89|0|1
C|APLE|20240722|11:12:12.618524|S|29|14.89|0|29
C|APLE|20240722|11:12:27.051877|S|20|14.89|0|20
C|APLE|20240722|11:14:03.284631|S|10|14.88|0|10
C|APLE|20240722|11:14:06.790198|S|28|14.88|0|28
C|APLE|20240722|11:14:12.399026|S|1|14.88|0|1
C|APLE|20240722|11:14:14.774412|S|27|14.88|0|27
C|APLE|20240722|11:14:17.394705|S|30|14.88|0|30
C|APLE|20240722|11:14:25.919598|S|18|14.88|0|18
C|APLE|20240722|11:15:07.819262|S|100|14.88|0|100
C|APLE|20240722|11:15:33.628573|S|16|14.89|0|16
C|APLE|20240722|11:16:08.393568|S|10|14.89|0|10
C|APLE|20240722|11:16:18.188591|S|10|14.89|0|10
C|APLE|20240722|11:16:40.920656|S|10|14.89|0|10
C|APLE|20240722|11:16:45.417647|S|30|14.89|0|30
C|APLE|20240722|11:16:49.858741|S|10|14.89|0|10
C|APLE|20240722|11:16:54.280754|S|10|14.89|0|10
C|APLE|20240722|11:16:59.865732|S|10|14.89|0|10
C|APLE|20240722|11:17:04.592738|S|10|14.89|0|10
C|APLE|20240722|11:17:09.740752|S|10|14.89|0|10
C|APLE|20240722|11:17:59.613425|S|16|14.91|0|16
C|APLE|20240722|11:22:36.360591|S|12|14.91|0|12
C|APLE|20240722|11:22:39.572692|S|20|14.91|0|20
C|APLE|20240722|11:22:51.849159|S|20|14.91|0|20
C|APLE|20240722|11:24:50.186789|S|10|14.88|0|10
C|APLE|20240722|11:25:35.025725|S|10|14.88|0|10
C|APLE|20240722|11:26:25.079988|S|10|14.9|0|10
C|APLE|20240722|11:27:16.399501|S|20|14.91|0|20
C|APLE|20240722|11:27:52.267128|S|20|14.92|0|20
C|APLE|20240722|11:27:55.081785|S|10|14.92|0|10
C|APLE|20240722|11:28:12.940765|S|10|14.92|0|10
C|APLE|20240722|11:30:30.408881|S|6|14.88|0|6
C|APLE|20240722|11:35:28.595380|S|20|14.87|0|20
C|APLE|20240722|11:35:28.595380|S|10|14.87|0|10
C|APLE|20240722|11:37:07.165088|S|40|14.87|0|40
C|APLE|20240722|11:37:07.165088|S|10|14.87|0|10
C|APLE|20240722|11:37:16.295321|S|30|14.87|0|30
C|APLE|20240722|11:37:23.016892|S|30|14.87|0|30
C|APLE|20240722|11:38:09.122892|S|6|14.87|0|6
C|APLE|20240722|11:39:49.906660|S|5|14.87|0|5
C|APLE|20240722|11:40:14.590787|S|15|14.87|0|15
C|APLE|20240722|11:40:14.590788|S|17|14.87|0|17
C|APLE|20240722|11:40:34.508684|S|40|14.87|0|40
C|APLE|20240722|11:43:54.036633|S|10|14.88|0|10
C|APLE|20240722|11:43:58.056304|S|36|14.88|0|36
C|APLE|20240722|11:44:03.991631|S|20|14.88|0|20
C|APLE|20240722|11:44:07.359158|S|20|14.88|0|20
C|APLE|20240722|11:44:10.975162|S|10|14.88|0|10
C|APLE|20240722|11:44:15.002165|S|10|14.88|0|10
C|APLE|20240722|11:45:54.031224|S|6|14.885|0|6
C|APLE|20240722|11:46:46.007375|S|2|14.89|0|2
C|APLE|20240722|11:46:49.345444|S|20|14.89|0|20
C|APLE|20240722|11:46:49.345444|S|8|14.89|0|8
C|APLE|20240722|11:46:49.345446|S|10|14.89|0|10
C|APLE|20240722|11:47:39.894313|S|3|14.9|0|3
C|APLE|20240722|11:47:42.241468|S|41|14.9|0|41
C|APLE|20240722|11:47:51.623946|S|20|14.9|0|20
C|APLE|20240722|11:49:15.515924|S|6|14.91|0|6
C|APLE|20240722|11:49:15.515924|S|20|14.91|0|20
C|APLE|20240722|11:51:44.107188|S|14|14.93|0|14
C|APLE|20240722|11:51:54.664671|S|20|14.93|0|20
C|APLE|20240722|11:52:00.608999|S|10|14.93|0|10
C|APLE|20240722|11:52:09.720961|S|10|14.93|0|10
C|APLE|20240722|11:54:37.586596|S|20|14.93|0|20
C|APLE|20240722|11:54:41.243039|S|20|14.93|0|20
C|APLE|20240722|11:54:45.823980|S|10|14.93|0|10
C|APLE|20240722|11:54:53.911797|S|10|14.93|0|10
C|APLE|20240722|11:54:58.827861|S|10|14.93|0|10
C|APLE|20240722|11:55:04.709591|S|10|14.93|0|10
C|APLE|20240722|12:01:52.129317|S|18|14.91|0|18
C|APLE|20240722|12:01:55.794790|S|30|14.91|0|30
C|APLE|20240722|12:02:01.646107|S|20|14.91|0|20
C|APLE|20240722|12:06:49.313625|S|25|14.9|0|25
C|APLE|20240722|12:07:48.712723|S|2|14.9|0|2
C|APLE|20240722|12:08:35.645483|S|8|14.9|0|8
C|APLE|20240722|12:08:35.645484|S|10|14.9|0|10
C|APLE|20240722|12:10:16.620585|S|12|14.92|0|12
C|APLE|20240722|12:14:11.211758|S|10|14.9|0|10
C|APLE|20240722|12:14:15.392405|S|10|14.9|0|10
C|APLE|20240722|12:14:24.155019|S|10|14.9|0|10
C|APLE|20240722|12:14:27.702285|S|15|14.9|0|15
C|APLE|20240722|12:14:46.785271|S|20|14.9|0|20
C|APLE|20240722|12:14:51.257308|S|14|14.9|0|14
C|APLE|20240722|12:14:56.574762|S|10|14.9|0|10
C|APLE|20240722|12:15:00.754700|S|10|14.9|0|10
C|APLE|20240722|12:15:30.208192|S|12|14.91|0|12
C|APLE|20240722|12:15:38.560079|S|40|14.91|0|40
C|APLE|20240722|12:15:48.680718|S|18|14.91|0|18
C|APLE|20240722|12:15:51.735736|S|10|14.91|0|10
C|APLE|20240722|12:15:55.419713|S|10|14.91|0|10
C|APLE|20240722|12:16:13.393320|S|10|14.91|0|10
C|APLE|20240722|12:16:28.635413|S|14|14.92|0|14
C|APLE|20240722|12:19:08.748486|S|3|14.93|0|3
C|APLE|20240722|12:20:07.170925|S|33|14.93|0|33
C|APLE|20240722|12:25:51.441538|S|12|14.91|0|12
C|APLE|20240722|12:26:38.679838|S|6|14.9|0|6
C|APLE|20240722|12:33:46.858953|S|20|14.9|0|20
C|APLE|20240722|12:33:51.721729|S|20|14.9|0|20
C|APLE|20240722|12:34:53.354952|S|10|14.9|0|10
C|APLE|20240722|12:34:56.914541|S|1|14.9|0|1
C|APLE|20240722|12:34:57.295400|S|9|14.9|0|9
C|APLE|20240722|12:35:03.392015|S|1|14.9|0|1
C|APLE|20240722|12:35:04.233745|S|9|14.9|0|9
C|APLE|20240722|12:35:18.675679|S|18|14.9|0|18
C|APLE|20240722|12:35:24.025484|S|20|14.9|0|20
C|APLE|20240722|12:35:33.237783|S|17|14.9|0|17
C|APLE|20240722|12:35:40.965846|S|12|14.92|0|12
C|APLE|20240722|12:35:56.397716|S|16|14.92|0|16
C|APLE|20240722|12:35:59.801727|S|10|14.92|0|10
C|APLE|20240722|12:36:06.652715|S|10|14.92|0|10
C|APLE|20240722|12:36:12.579731|S|10|14.92|0|10
C|APLE|20240722|12:36:23.140712|S|10|14.92|0|10
C|APLE|20240722|12:36:26.873719|S|10|14.92|0|10
C|APLE|20240722|12:36:36.374733|S|10|14.92|0|10
C|APLE|20240722|12:36:39.450716|S|10|14.92|0|10
C|APLE|20240722|12:36:45.083757|S|10|14.92|0|10
C|APLE|20240722|12:36:53.524701|S|10|14.92|0|10
C|APLE|20240722|12:36:58.835720|S|10|14.92|0|10
C|APLE|20240722|12:37:06.477739|S|10|14.92|0|10
C|APLE|20240722|12:37:14.075743|S|10|14.92|0|10
C|APLE|20240722|12:37:20.337718|S|10|14.92|0|10
C|APLE|20240722|12:37:34.397504|S|10|14.92|0|10
C|APLE|20240722|12:37:40.586733|S|10|14.92|0|10
C|APLE|20240722|12:37:55.503733|S|10|14.92|0|10
C|APLE|20240722|12:38:09.769721|S|10|14.92|0|10
C|APLE|20240722|12:38:27.494733|S|10|14.92|0|10
C|APLE|20240722|12:41:44.908406|S|1|14.92|0|1
C|APLE|20240722|12:41:57.241700|S|1|14.92|0|1
C|APLE|20240722|12:42:01.387915|S|1|14.92|0|1
C|APLE|20240722|12:42:49.909959|S|1|14.92|0|1
C|APLE|20240722|12:42:52.978168|S|10|14.92|0|10
C|APLE|20240722|12:42:52.978168|S|30|14.92|0|30
C|APLE|20240722|12:43:41.349821|S|1|14.92|0|1
C|APLE|20240722|12:44:12.126255|S|1|14.92|0|1
C|APLE|20240722|12:44:50.003752|S|18|14.92|0|18
C|APLE|20240722|12:44:50.003752|S|10|14.92|0|10
C|APLE|20240722|12:44:50.003752|S|10|14.92|0|10
C|APLE|20240722|12:47:08.703350|S|30|14.91|0|30
C|APLE|20240722|12:47:13.238607|S|10|14.91|0|10
C|APLE|20240722|12:47:31.619724|S|10|14.91|0|10
C|APLE|20240722|12:47:35.801178|S|20|14.91|0|20
C|APLE|20240722|12:48:44.912659|S|1|14.91|0|1
C|APLE|20240722|12:49:06.506422|S|10|14.91|0|10
C|APLE|20240722|12:49:06.506422|S|9|14.91|0|9
C|APLE|20240722|12:49:10.371448|S|26|14.91|0|26
C|APLE|20240722|12:49:14.555735|S|10|14.91|0|10
C|APLE|20240722|12:50:55.611523|S|8|14.92|0|8
C|APLE|20240722|12:56:06.170734|S|20|14.96|0|20
C|APLE|20240722|12:57:40.600341|S|15|14.96|0|15
C|APLE|20240722|12:58:23.778341|S|1|14.96|0|1
C|APLE|20240722|12:58:45.550604|S|400|14.95|0|400
C|APLE|20240722|12:58:45.550604|S|100|14.95|0|100
C|APLE|20240722|12:58:45.551388|S|1|14.95|0|1
C|APLE|20240722|12:59:26.622250|S|38|14.95|0|38
C|APLE|20240722|12:59:54.660342|S|30|14.95|0|30
C|APLE|20240722|12:59:58.329783|S|40|14.95|0|40
C|APLE|20240722|13:00:03.744746|S|40|14.95|0|40
C|APLE|20240722|13:00:31.992763|S|15|14.96|0|15
C|APLE|20240722|13:00:36.094025|S|30|14.96|0|30
C|APLE|20240722|13:00:44.047988|S|10|14.96|0|10
C|APLE|20240722|13:00:48.698493|S|10|14.96|0|10
C|APLE|20240722|13:01:09.223004|S|10|14.96|0|10
C|APLE|20240722|13:01:23.913039|S|30|14.96|0|30
C|APLE|20240722|13:01:51.711483|S|30|14.96|0|30
C|APLE|20240722|13:02:38.449831|S|6|14.97|0|6
C|APLE|20240722|13:02:38.449831|S|26|14.97|0|26
C|APLE|20240722|13:02:38.449831|S|10|14.97|0|10
C|APLE|20240722|13:03:02.180841|S|40|14.97|0|40
C|APLE|20240722|13:03:27.128374|S|30|14.97|0|30
C|APLE|20240722|13:13:54.334955|S|92|14.965|0|92
C|APLE|20240722|13:26:36.686801|S|84|15.01|0|84
C|APLE|20240722|13:26:45.266973|S|60|15.01|0|60
C|APLE|20240722|13:27:11.748149|S|70|15.01|0|70
C|APLE|20240722|13:27:37.396395|S|87|15|0|87
C|APLE|20240722|13:28:00.407760|S|30|15|0|30
C|APLE|20240722|13:28:23.434332|S|40|15|0|40
C|APLE|20240722|13:28:28.594839|S|50|15|0|50
C|APLE|20240722|13:28:33.584840|S|30|15|0|30
C|APLE|20240722|13:28:42.862739|S|20|15|0|20
C|APLE|20240722|13:28:45.396731|S|10|15|0|10
C|APLE|20240722|13:28:49.408766|S|10|15|0|10
C|APLE|20240722|13:28:52.326728|S|10|15|0|10
C|APLE|20240722|13:29:03.329773|S|26|15|0|26
C|APLE|20240722|13:29:08.250824|S|20|15|0|20
C|APLE|20240722|13:29:18.260755|S|14|15|0|14
C|APLE|20240722|13:30:00.511684|S|10|15|0|10
C|APLE|20240722|13:30:00.511684|S|30|15|0|30
C|APLE|20240722|13:31:52.015486|S|1|15.01|0|1
C|APLE|20240722|13:31:52.015487|S|100|15.01|0|100
C|APLE|20240722|13:31:52.015487|S|20|15.01|0|20
C|APLE|20240722|13:33:16.535811|S|47|15.01|0|47
C|APLE|20240722|13:37:21.136750|S|91|14.97|0|91
C|APLE|20240722|13:37:25.319876|S|90|14.97|0|90
C|APLE|20240722|13:37:30.002359|S|20|14.97|0|20
C|APLE|20240722|13:37:34.644751|S|10|14.97|0|10
C|APLE|20240722|13:38:37.944013|S|12|14.97|0|12
C|APLE|20240722|13:39:41.561115|S|19|14.97|0|19
C|APLE|20240722|13:40:05.048753|S|19|14.97|0|19
C|APLE|20240722|13:40:13.336451|S|10|14.97|0|10
C|APLE|20240722|13:41:05.910502|S|13|14.98|0|13
C|APLE|20240722|13:42:50.109997|S|40|14.98|0|40
C|APLE|20240722|13:42:50.109998|S|59|14.98|0|59
C|APLE|20240722|13:44:50.009540|S|50|14.98|0|50
C|APLE|20240722|13:46:19.112548|S|11|14.97|0|11
C|APLE|20240722|13:46:19.112548|S|19|14.97|0|19
C|APLE|20240722|13:46:39.972176|S|10|14.97|0|10
C|APLE|20240722|13:46:44.923894|S|1|14.97|0|1
C|APLE|20240722|13:46:46.929381|S|9|14.97|0|9
C|APLE|20240722|13:46:53.915422|S|24|14.97|0|24
C|APLE|20240722|13:47:20.873402|S|18|14.97|0|18
C|APLE|20240722|13:48:08.050308|S|18|14.98|0|18
C|APLE|20240722|13:48:12.668220|S|10|14.98|0|10
C|APLE|20240722|13:48:32.351778|S|10|14.98|0|10
C|APLE|20240722|13:48:42.728016|S|18|14.98|0|18
C|APLE|20240722|13:48:53.165209|S|10|14.98|0|10
C|APLE|20240722|13:49:01.376374|S|20|14.98|0|20
C|APLE|20240722|13:49:13.555737|S|10|14.98|0|10
C|APLE|20240722|13:51:08.279835|S|26|14.98|0|26
C|APLE|20240722|13:51:08.279835|S|10|14.98|0|10
C|APLE|20240722|13:51:11.588071|S|3|14.98|0|3
C|APLE|20240722|13:51:59.090416|S|17|14.98|0|17
C|APLE|20240722|13:52:53.730104|S|3|14.98|0|3
C|APLE|20240722|13:52:53.730104|S|10|14.98|0|10
C|APLE|20240722|13:52:53.730104|S|30|14.98|0|30
C|APLE|20240722|13:53:03.939494|S|50|14.98|0|50
C|APLE|20240722|13:53:08.875094|S|30|14.98|0|30
C|APLE|20240722|13:53:25.858041|S|10|14.98|0|10
C|APLE|20240722|13:53:32.191401|S|40|14.98|0|40
C|APLE|20240722|13:53:44.973752|S|10|14.98|0|10
C|APLE|20240722|13:53:50.004874|S|10|14.98|0|10
C|APLE|20240722|13:53:55.002687|S|10|14.98|0|10
C|APLE|20240722|13:54:00.077270|S|5|14.975|0|5
C|APLE|20240722|13:54:06.439736|S|19|14.98|0|19
C|APLE|20240722|13:54:13.454762|S|10|14.98|0|10
C|APLE|20240722|13:54:20.924796|S|10|14.98|0|10
C|APLE|20240722|13:54:28.760360|S|10|14.98|0|10
C|APLE|20240722|13:54:31.731764|S|10|14.98|0|10
C|APLE|20240722|13:54:34.393704|S|10|14.98|0|10
C|APLE|20240722|13:54:41.056726|S|10|14.98|0|10
C|APLE|20240722|13:54:46.026744|S|10|14.98|0|10
C|APLE|20240722|13:54:48.973543|S|2|14.97|0|2
C|APLE|20240722|13:54:51.001863|S|10|14.98|0|10
C|APLE|20240722|13:54:56.025719|S|10|14.98|0|10
C|APLE|20240722|13:55:01.530786|S|10|14.98|0|10
C|APLE|20240722|13:55:08.964790|S|10|14.98|0|10
C|APLE|20240722|13:55:12.079743|S|10|14.98|0|10
C|APLE|20240722|13:55:20.757759|S|10|14.98|0|10
C|APLE|20240722|13:55:23.448760|S|10|14.98|0|10
C|APLE|20240722|13:55:29.043716|S|10|14.98|0|10
C|APLE|20240722|13:55:34.247763|S|10|14.98|0|10
C|APLE|20240722|13:55:38.919770|S|10|14.98|0|10
C|APLE|20240722|13:55:42.836755|S|10|14.98|0|10
C|APLE|20240722|13:55:48.456727|S|20|14.98|0|20
C|APLE|20240722|13:55:55.486747|S|20|14.98|0|20
C|APLE|20240722|13:55:59.212709|S|10|14.98|0|10
C|APLE|20240722|13:56:04.780712|S|10|14.98|0|10
C|APLE|20240722|13:56:08.806730|S|10|14.98|0|10
C|APLE|20240722|13:56:35.781550|S|5|14.97|0|5
C|APLE|20240722|13:56:43.959472|S|10|14.98|0|10
C|APLE|20240722|13:57:27.624373|S|64|14.98|0|64
C|APLE|20240722|13:58:43.287875|S|10|14.98|0|10
C|APLE|20240722|14:01:13.151743|S|20|14.98|0|20
C|APLE|20240722|14:01:13.151744|S|20|14.98|0|20
C|APLE|20240722|14:03:08.938066|S|10|14.98|0|10
C|APLE|20240722|14:06:46.130465|S|10|14.97|0|10
C|APLE|20240722|14:07:01.092612|S|10|14.97|0|10
C|APLE|20240722|14:07:06.304946|S|10|14.97|0|10
C|APLE|20240722|14:07:09.475651|S|10|14.97|0|10
C|APLE|20240722|14:07:19.931746|S|2|14.97|0|2
C|APLE|20240722|14:07:45.311265|S|8|14.97|0|8
C|APLE|20240722|14:07:45.311266|S|25|14.97|0|25
C|APLE|20240722|14:07:59.236876|S|60|14.97|0|60
C|APLE|20240722|14:08:10.234477|S|50|14.97|0|50
C|APLE|20240722|14:08:17.288000|S|40|14.97|0|40
C|APLE|20240722|14:08:21.290314|S|10|14.97|0|10
C|APLE|20240722|14:08:24.734495|S|20|14.97|0|20
C|APLE|20240722|14:08:30.023422|S|20|14.97|0|20
C|APLE|20240722|14:08:36.174492|S|20|14.97|0|20
C|APLE|20240722|14:08:45.722685|S|40|14.97|0|40
C|APLE|20240722|14:09:00.344208|S|20|14.97|0|20
C|APLE|20240722|14:09:07.433130|S|40|14.97|0|40
C|APLE|20240722|14:09:12.191324|S|1|14.97|0|1
C|APLE|20240722|14:09:12.445542|S|19|14.97|0|19
C|APLE|20240722|14:09:31.211039|S|40|14.97|0|40
C|APLE|20240722|14:09:34.936721|S|3|14.97|0|3
C|APLE|20240722|14:09:42.171610|S|3|14.97|0|3
C|APLE|20240722|14:09:58.450302|S|44|14.97|0|44
C|APLE|20240722|14:10:25.833544|S|50|14.97|0|50
C|APLE|20240722|14:10:40.322931|S|90|14.97|0|90
C|APLE|20240722|14:10:43.883742|S|17|14.97|0|17
C|APLE|20240722|14:12:04.309339|S|1|14.96|0|1
C|APLE|20240722|14:12:29.944910|S|12|14.97|0|12
C|APLE|20240722|14:12:43.995290|S|32|14.97|0|32
C|APLE|20240722|14:14:42.221678|S|15|14.97|0|15
C|APLE|20240722|14:15:20.313635|S|50|14.97|0|50
C|APLE|20240722|14:15:25.845682|S|50|14.97|0|50
C|APLE|20240722|14:15:37.108951|S|10|14.97|0|10
C|APLE|20240722|14:15:45.832383|S|20|14.97|0|20
C|APLE|20240722|14:15:51.702021|S|10|14.97|0|10
C|APLE|20240722|14:15:54.274999|S|1|14.97|0|1
C|APLE|20240722|14:15:56.215113|S|9|14.97|0|9
C|APLE|20240722|14:16:03.623537|S|10|14.97|0|10
C|APLE|20240722|14:16:08.281460|S|20|14.97|0|20
C|APLE|20240722|14:16:40.936118|S|10|14.97|0|10
C|APLE|20240722|14:19:29.282297|S|10|14.96|0|10
C|APLE|20240722|14:20:31.810836|S|50|14.96|0|50
C|APLE|20240722|14:21:02.857727|S|100|14.95|0|100
C|APLE|20240722|14:21:13.132904|S|20|14.96|0|20
C|APLE|20240722|14:21:22.828918|S|10|14.96|0|10
C|APLE|20240722|14:21:44.999367|S|40|14.97|0|40
C|APLE|20240722|14:21:49.765759|S|20|14.97|0|20
C|APLE|20240722|14:21:56.483796|S|10|14.97|0|10
C|APLE|20240722|14:22:02.431789|S|10|14.97|0|10
C|APLE|20240722|14:22:07.322767|S|10|14.97|0|10
C|APLE|20240722|14:22:12.845906|S|10|14.97|0|10
C|APLE|20240722|14:22:32.486735|S|10|14.97|0|10
C|APLE|20240722|14:22:39.042329|S|30|14.97|0|30
C|APLE|20240722|14:22:46.537326|S|10|14.97|0|10
C|APLE|20240722|14:22:53.897750|S|10|14.97|0|10
C|APLE|20240722|14:23:05.310815|S|10|14.97|0|10
C|APLE|20240722|14:23:12.133758|S|10|14.97|0|10
C|APLE|20240722|14:23:22.607744|S|10|14.97|0|10
C|APLE|20240722|14:23:27.935720|S|10|14.97|0|10
C|APLE|20240722|14:23:31.174738|S|10|14.97|0|10
C|APLE|20240722|14:23:34.600741|S|10|14.97|0|10
C|APLE|20240722|14:23:38.536751|S|10|14.97|0|10
C|APLE|20240722|14:23:41.105760|S|10|14.97|0|10
C|APLE|20240722|14:23:46.569739|S|10|14.97|0|10
C|APLE|20240722|14:23:51.486876|S|10|14.97|0|10
C|APLE|20240722|14:23:55.890795|S|10|14.97|0|10
C|APLE|20240722|14:24:00.520728|S|10|14.97|0|10
C|APLE|20240722|14:24:05.877721|S|10|14.97|0|10
C|APLE|20240722|14:24:09.494102|S|10|14.97|0|10
C|APLE|20240722|14:24:14.989743|S|20|14.97|0|20
C|APLE|20240722|14:24:20.181763|S|10|14.97|0|10
C|APLE|20240722|14:24:23.951742|S|10|14.97|0|10
C|APLE|20240722|14:24:27.058761|S|10|14.97|0|10
C|APLE|20240722|14:24:33.640745|S|10|14.97|0|10
C|APLE|20240722|14:24:41.038758|S|10|14.97|0|10
C|APLE|20240722|14:24:45.166743|S|10|14.97|0|10
C|APLE|20240722|14:24:50.838773|S|10|14.97|0|10
C|APLE|20240722|14:24:56.003738|S|10|14.97|0|10
C|APLE|20240722|14:25:02.162790|S|10|14.97|0|10
C|APLE|20240722|14:25:30.186924|S|10|14.98|0|10
C|APLE|20240722|14:26:10.065304|S|30|14.98|0|30
C|APLE|20240722|14:26:53.643696|S|20|14.98|0|20
C|APLE|20240722|14:27:27.531652|S|20|14.98|0|20
C|APLE|20240722|14:28:23.679959|S|20|14.98|0|20
C|APLE|20240722|14:28:42.733108|S|3|14.98|0|3
C|APLE|20240722|14:29:17.244045|S|7|14.98|0|7
C|APLE|20240722|14:29:24.080404|S|10|14.98|0|10
C|APLE|20240722|14:32:18.699344|S|40|14.98|0|40
C|APLE|20240722|14:32:24.204258|S|40|14.98|0|40
C|APLE|20240722|14:32:55.755446|S|37|14.985|0|37
C|APLE|20240722|14:33:17.555628|S|6|14.99|0|6
C|APLE|20240722|14:33:17.555628|S|30|14.99|0|30
C|APLE|20240722|14:33:25.473816|S|30|14.99|0|30
C|APLE|20240722|14:34:06.235828|S|30|14.99|0|30
C|APLE|20240722|14:34:13.303708|S|80|14.99|0|80
C|APLE|20240722|14:34:20.362600|S|40|14.99|0|40
C|APLE|20240722|14:34:25.472399|S|20|14.99|0|20
C|APLE|20240722|14:35:35.756068|S|10|14.985|0|10
C|APLE|20240722|14:35:36.838505|S|10|14.985|0|10
C|APLE|20240722|14:35:51.339082|S|10|14.99|0|10
C|APLE|20240722|14:36:20.020538|S|10|14.99|0|10
C|APLE|20240722|14:36:30.546403|S|20|14.99|0|20
C|APLE|20240722|14:36:37.816294|S|30|14.99|0|30
C|APLE|20240722|14:36:41.655384|S|20|14.99|0|20
C|APLE|20240722|14:36:45.816758|S|10|14.99|0|10
C|APLE|20240722|14:36:53.460234|S|2|14.99|0|2
C|APLE|20240722|14:36:55.138558|S|8|14.99|0|8
C|APLE|20240722|14:37:00.985906|S|40|14.99|0|40
C|APLE|20240722|14:37:03.099283|S|10|14.99|0|10
C|APLE|20240722|14:37:13.941004|S|10|15|0|10
C|APLE|20240722|14:37:20.004709|S|20|15|0|20
C|APLE|20240722|14:38:14.514063|S|20|15|0|20
C|APLE|20240722|14:38:25.423971|S|20|15|0|20
C|APLE|20240722|14:38:32.002992|S|20|15|0|20
C|APLE|20240722|14:38:41.816609|S|10|15|0|10
C|APLE|20240722|14:38:47.604821|S|10|15|0|10
C|APLE|20240722|14:38:53.914128|S|10|15|0|10
C|APLE|20240722|14:39:01.912820|S|10|15|0|10
C|APLE|20240722|14:39:05.789746|S|10|15|0|10
C|APLE|20240722|14:39:13.018239|S|8|15|0|8
C|APLE|20240722|14:39:13.816722|S|2|15|0|2
C|APLE|20240722|14:39:51.562343|S|30|15|0|30
C|APLE|20240722|14:40:00.667359|S|40|15|0|40
C|APLE|20240722|14:40:12.232730|S|20|15|0|20
C|APLE|20240722|14:40:20.443804|S|30|15|0|30
C|APLE|20240722|14:40:28.240902|S|10|15|0|10
C|APLE|20240722|14:40:32.464303|S|10|15|0|10
C|APLE|20240722|14:40:41.259159|S|73|15.01|0|73
C|APLE|20240722|14:42:07.516363|S|8|15.01|0|8
C|APLE|20240722|14:43:53.614734|S|40|15|0|40
C|APLE|20240722|14:43:56.958806|S|40|15|0|40
C|APLE|20240722|14:47:06.195776|S|3|15.01|0|3
C|APLE|20240722|14:47:10.415942|S|10|15.01|0|10
C|APLE|20240722|14:47:10.415942|S|20|15.01|0|20
C|APLE|20240722|14:47:10.415942|S|7|15.01|0|7
C|APLE|20240722|14:47:21.262265|S|30|15.01|0|30
C|APLE|20240722|14:50:16.208888|S|30|15.01|0|30
C|APLE|20240722|14:50:28.513302|S|80|15.01|0|80
C|APLE|20240722|14:50:32.748336|S|70|15.01|0|70
C|APLE|20240722|14:50:38.817855|S|50|15.01|0|50
C|APLE|20240722|14:50:47.090855|S|20|15.01|0|20
C|APLE|20240722|14:50:53.951144|S|10|15.01|0|10
C|APLE|20240722|14:58:27.428758|S|34|15.03|0|34
C|APLE|20240722|14:59:09.027799|S|40|15.04|0|40
C|APLE|20240722|14:59:17.833121|S|40|15.04|0|40
C|APLE|20240722|15:00:35.133356|S|100|15.02|0|100
C|APLE|20240722|15:01:52.880331|S|20|15.01|0|20
C|APLE|20240722|15:01:55.979569|S|90|15.01|0|90
C|APLE|20240722|15:02:16.783721|S|88|14.99|0|88
C|APLE|20240722|15:03:25.287467|S|21|15|0|21
C|APLE|20240722|15:03:36.209496|S|30|15|0|30
C|APLE|20240722|15:03:42.559201|S|30|15|0|30
C|APLE|20240722|15:03:45.784735|S|30|15|0|30
C|APLE|20240722|15:03:48.983419|S|20|15|0|20
C|APLE|20240722|15:03:53.859114|S|10|15|0|10
C|APLE|20240722|15:03:57.386739|S|10|15|0|10
C|APLE|20240722|15:04:05.306725|S|10|15|0|10
C|APLE|20240722|15:04:13.426775|S|10|15|0|10
C|APLE|20240722|15:04:18.364749|S|10|15|0|10
C|APLE|20240722|15:04:34.727472|S|10|15|0|10
C|APLE|20240722|15:04:39.105106|S|10|15|0|10
C|APLE|20240722|15:04:46.548478|S|10|15|0|10
C|APLE|20240722|15:05:01.629175|S|10|15.01|0|10
C|APLE|20240722|15:05:21.765703|S|20|15.01|0|20
C|APLE|20240722|15:07:37.829775|S|20|15.01|0|20
C|APLE|20240722|15:07:37.829776|S|8|15.01|0|8
C|APLE|20240722|15:07:37.829906|S|2|15.01|0|2
C|APLE|20240722|15:09:00.899218|S|37|15.01|0|37
C|APLE|20240722|15:09:10.996264|S|16|15.01|0|16
C|APLE|20240722|15:09:11.825296|S|7|15.01|0|7
C|APLE|20240722|15:09:25.393637|S|33|15.01|0|33
C|APLE|20240722|15:09:33.045257|S|27|15.01|0|27
C|APLE|20240722|15:09:39.127193|S|16|15.01|0|16
C|APLE|20240722|15:09:39.127412|S|44|15.01|0|44
C|APLE|20240722|15:10:30.770137|S|30|15.01|0|30
C|APLE|20240722|15:10:33.602825|S|20|15.01|0|20
C|APLE|20240722|15:10:58.939488|S|50|15.01|0|50
C|APLE|20240722|15:12:40.293555|S|60|15.02|0|60
C|APLE|20240722|15:15:11.811237|S|100|15.04|0|100
C|APLE|20240722|15:17:10.040866|S|50|15.03|0|50
C|APLE|20240722|15:18:28.021343|S|28|15.03|0|28
C|APLE|20240722|15:18:39.520195|S|16|15.03|0|16
C|APLE|20240722|15:18:44.222527|S|6|15.03|0|6
C|APLE|20240722|15:18:44.222527|S|10|15.03|0|10
C|APLE|20240722|15:18:46.472668|S|10|15.03|0|10
C|APLE|20240722|15:18:48.484072|S|70|15.03|0|70
C|APLE|20240722|15:20:11.975311|S|70|15.03|0|70
C|APLE|20240722|15:21:34.246662|S|25|15.04|0|25
C|APLE|20240722|15:22:17.618571|S|10|15.04|0|10
C|APLE|20240722|15:22:43.132452|S|36|15.04|0|36
C|APLE|20240722|15:23:34.169004|S|40|15.04|0|40
C|APLE|20240722|15:23:37.805738|S|36|15.04|0|36
C|APLE|20240722|15:23:44.635121|S|3|15.04|0|3
C|APLE|20240722|15:23:48.369393|S|37|15.04|0|37
C|APLE|20240722|15:23:53.545844|S|20|15.04|0|20
C|APLE|20240722|15:24:01.441831|S|30|15.04|0|30
C|APLE|20240722|15:24:17.700794|S|30|15.04|0|30
C|APLE|20240722|15:24:20.939343|S|3|15.04|0|3
C|APLE|20240722|15:24:20.940097|S|27|15.04|0|27
C|APLE|20240722|15:24:27.737468|S|1|15.04|0|1
C|APLE|20240722|15:24:40.480535|S|19|15.04|0|19
C|APLE|20240722|15:24:45.258766|S|30|15.04|0|30
C|APLE|20240722|15:24:49.767867|S|1|15.04|0|1
C|APLE|20240722|15:25:01.420893|S|20|15.04|0|20
C|APLE|20240722|15:25:10.684228|S|9|15.04|0|9
C|APLE|20240722|15:25:15.276733|S|90|15.04|0|90
C|APLE|20240722|15:25:18.096450|S|70|15.04|0|70
C|APLE|20240722|15:25:23.311786|S|20|15.04|0|20
C|APLE|20240722|15:28:34.217754|S|70|15.03|0|70
C|APLE|20240722|15:28:39.369730|S|40|15.03|0|40
C|APLE|20240722|15:28:44.899789|S|30|15.03|0|30
C|APLE|20240722|15:28:51.831780|S|30|15.03|0|30
C|APLE|20240722|15:28:57.781753|S|30|15.03|0|30
C|APLE|20240722|15:29:01.381749|S|20|15.03|0|20
C|APLE|20240722|15:29:06.102758|S|30|15.03|0|30
C|APLE|20240722|15:29:10.662744|S|20|15.03|0|20
C|APLE|20240722|15:29:15.946756|S|20|15.03|0|20
C|APLE|20240722|15:29:19.618755|S|20|15.03|0|20
C|APLE|20240722|15:29:55.121028|S|100|15.02|0|100
C|APLE|20240722|15:29:55.121029|S|20|15.02|0|20
C|APLE|20240722|15:29:55.132005|S|50|15.02|0|50
C|APLE|20240722|15:30:08.393868|S|100|15.02|0|100
C|APLE|20240722|15:30:08.394001|S|90|15.02|0|90
C|APLE|20240722|15:31:37.192830|S|100|15.02|0|100
C|APLE|20240722|15:31:44.868176|S|100|15.02|0|100
C|APLE|20240722|15:31:44.882278|S|100|15.02|0|100
C|APLE|20240722|15:32:46.074900|S|40|15.03|0|40
C|APLE|20240722|15:32:46.074900|S|100|15.03|0|100
C|APLE|20240722|15:32:46.074900|S|31|15.03|0|31
C|APLE|20240722|15:33:04.171655|S|80|15.03|0|80
C|APLE|20240722|15:33:08.619511|S|80|15.03|0|80
C|APLE|20240722|15:33:14.656477|S|98|15.03|0|98
C|APLE|20240722|15:33:14.656477|S|20|15.03|0|20
C|APLE|20240722|15:34:55.022277|S|150|15.03|0|150
C|APLE|20240722|15:35:04.564527|S|89|15.03|0|89
C|APLE|20240722|15:35:04.564603|S|51|15.03|0|51
C|APLE|20240722|15:35:30.592640|S|90|15.03|0|90
C|APLE|20240722|15:35:45.285819|S|40|15.03|0|40
C|APLE|20240722|15:35:49.110912|S|20|15.03|0|20
C|APLE|20240722|15:35:51.407835|S|100|15.03|0|100
C|APLE|20240722|15:36:09.056592|S|10|15.03|0|10
C|APLE|20240722|15:38:03.592173|S|1|15.03|0|1
C|APLE|20240722|15:38:03.592174|S|99|15.03|0|99
C|APLE|20240722|15:38:03.598702|S|100|15.03|0|100
C|APLE|20240722|15:38:50.210151|S|100|15.04|0|100
C|APLE|20240722|15:38:50.229146|S|1|15.04|0|1
C|APLE|20240722|15:39:14.242727|S|14|15.05|0|14
C|APLE|20240722|15:39:43.094782|S|200|15.05|0|200
C|APLE|20240722|15:39:43.094798|S|200|15.05|0|200
C|APLE|20240722|15:39:43.094798|S|400|15.05|0|400
C|APLE|20240722|15:42:32.177496|S|75|15.04|0|75
C|APLE|20240722|15:43:36.938940|S|100|15.03|0|100
C|APLE|20240722|15:43:36.939236|S|100|15.03|0|100
C|APLE|20240722|15:44:31.832628|S|100|15.04|0|100
C|APLE|20240722|15:44:50.014010|S|94|15.035|0|94
C|APLE|20240722|15:45:09.635465|S|100|15.04|0|100
C|APLE|20240722|15:45:10.721265|S|84|15.04|0|84
C|APLE|20240722|15:46:40.538676|S|100|15.03|0|100
C|APLE|20240722|15:50:25.117252|S|30|15.02|0|30
C|APLE|20240722|15:50:59.589054|S|85|15.02|0|85
C|APLE|20240722|15:55:14.113494|S|100|15.03|0|100
C|APLE|20240722|15:55:51.669547|S|58|15.05|0|58
C|APLE|20240722|15:56:00.001595|S|7|15.05|0|7
C|APLE|20240722|15:58:46.583932|S|93|15.04|0|93
C|APLE|20240722|15:59:30.937204|S|3|15.03|0|3
C|APLE|20240722|15:59:30.942120|S|6|15.03|0|6
C|APLE|20240722|15:59:31.026946|S|57|15.03|0|57
C|APLE|20240722|15:59:31.026946|S|34|15.03|0|34
C|APLE|20240722|15:59:31.027775|S|8|15.03|0|8
C|APLE|20240722|15:59:31.028163|S|57|15.03|0|57
C|APLE|20240722|15:59:31.028163|S|35|15.03|0|35
C|APLE|20240722|15:59:31.029247|S|43|15.03|0|43
C|APLE|20240722|15:59:31.034435|S|43|15.03|0|43
C|APLE|20240722|15:59:31.034435|S|57|15.03|0|57
C|APLE|20240722|15:59:31.041244|S|15|15.03|0|15
C|APLE|20240722|15:59:31.043586|S|28|15.03|0|28
C|APLE|20240722|15:59:31.043586|S|57|15.03|0|57
C|APLE|20240722|15:59:31.069603|S|28|15.03|0|28
C|APLE|20240722|15:59:31.069603|S|72|15.03|0|72
C|APLE|20240722|15:59:49.205063|S|95|15.03|0|95
C|APLE|20240722|15:59:51.019916|S|100|15.02|0|100
C|APLE|20240722|15:59:51.206219|S|100|15.02|0|100
C|APLE|20240722|15:59:52.750602|S|100|15.03|0|100
C|APLE|20240722|15:59:52.781210|S|11|15.03|0|11
C|APLS|20240722|10:04:18.358977|S|100|37.5|0|100
C|APLS|20240722|10:07:29.004127|S|12|37.56|0|12
C|APLS|20240722|12:02:05.459034|S|10|36.6|0|10
C|APLS|20240722|12:09:20.831567|S|30|36.5|0|30
C|APLS|20240722|12:12:52.264385|S|30|36.55|0|30
C|APLS|20240722|12:14:11.387202|S|30|36.53|0|30
C|APLS|20240722|12:36:15.717628|S|2|36.5|0|2
C|APLS|20240722|12:36:15.717637|S|18|36.5|0|18
C|APLS|20240722|12:37:28.875786|S|10|36.57|0|10
C|APLS|20240722|12:44:02.123779|S|4|36.76|0|4
C|APLS|20240722|12:52:21.283157|S|5|36.61|0|5
C|APLS|20240722|13:03:25.235718|S|6|36.69|0|6
C|APLS|20240722|13:14:09.912042|S|20|36.59|0|20
C|APLS|20240722|13:45:20.682095|S|2|36.66|0|2
C|APLS|20240722|13:45:20.682161|S|8|36.66|0|8
C|APLS|20240722|13:51:00.437436|S|10|36.68|0|10
C|APLS|20240722|13:51:00.437436|S|40|36.68|0|40
C|APLS|20240722|14:14:52.293982|S|30|36.5|0|30
C|APLS|20240722|14:54:37.160525|S|100|36.48|0|100
C|APLS|20240722|15:08:05.465666|S|7|36.6|0|7
C|APLS|20240722|15:08:05.465672|S|16|36.6|0|16
C|APLS|20240722|15:08:06.099567|S|1|36.6|0|1
C|APLS|20240722|15:08:10.280362|S|1|36.6|0|1
C|APLS|20240722|15:10:09.806894|S|6|36.66|0|6
C|APLS|20240722|15:10:09.806905|S|10|36.66|0|10
C|APLS|20240722|15:10:09.806972|S|4|36.66|0|4
C|APLS|20240722|15:10:09.807383|S|6|36.67|0|6
C|APLS|20240722|15:18:35.141441|S|2|36.57|0|2
C|APLS|20240722|15:18:35.141544|S|5|36.57|0|5
C|APLS|20240722|15:18:35.141617|S|5|36.57|0|5
C|APLS|20240722|15:18:35.141673|S|5|36.57|0|5
C|APLS|20240722|15:18:35.141711|S|8|36.57|0|8
C|APLS|20240722|15:18:35.141729|S|5|36.57|0|5
C|APLS|20240722|15:18:35.141786|S|5|36.57|0|5
C|APLS|20240722|15:18:35.141842|S|5|36.57|0|5
C|APLS|20240722|15:18:35.141904|S|5|36.57|0|5
C|APLS|20240722|15:18:35.141959|S|5|36.57|0|5
C|APLS|20240722|15:18:35.142013|S|5|36.57|0|5
C|APLS|20240722|15:18:35.142067|S|5|36.57|0|5
C|APLS|20240722|15:18:35.152290|S|20|36.57|0|20
C|APLS|20240722|15:18:35.152290|S|30|36.58|0|30
C|APLS|20240722|15:21:07.938772|S|5|36.6|0|5
C|APLS|20240722|15:21:07.938832|S|5|36.6|0|5
C|APLS|20240722|15:21:07.938886|S|5|36.6|0|5
C|APLS|20240722|15:21:07.938939|S|5|36.6|0|5
C|APLS|20240722|15:21:07.938992|S|5|36.6|0|5
C|APLS|20240722|15:21:07.939370|S|5|36.6|0|5
C|APLS|20240722|15:21:07.939518|S|5|36.6|0|5
C|APLS|20240722|15:21:07.939835|S|5|36.6|0|5
C|APLS|20240722|15:21:07.939887|S|5|36.6|0|5
C|APLS|20240722|15:21:07.939939|S|5|36.6|0|5
C|APLS|20240722|15:21:07.943514|S|20|36.6|0|20
C|APLS|20240722|15:21:23.059667|S|28|36.44|0|28
C|APLS|20240722|15:28:41.219171|S|80|36.5|0|80
C|APLS|20240722|15:38:04.735364|S|10|36.54|0|10
C|APLS|20240722|15:44:04.291354|S|80|36.52|0|80
C|APLS|20240722|15:45:50.505220|S|20|36.56|0|20
C|APLS|20240722|15:48:39.626719|S|19|36.58|0|19
C|APLS|20240722|15:48:47.647238|S|41|36.58|0|41
C|APLS|20240722|15:48:47.647238|S|10|36.59|0|10
C|APLS|20240722|15:51:50.034891|S|1|36.55|0|1
C|APLS|20240722|15:54:16.846533|S|5|36.73|0|5
C|APLS|20240722|15:55:59.566519|S|5|37.1|0|5
C|APLS|20240722|15:59:50.394887|S|1|37.05|0|1
C|APLT|20240722|10:56:20.247992|S|25|5.15|0|25
C|APLT|20240722|10:56:20.248069|S|25|5.15|0|25
C|APLT|20240722|10:56:20.248125|S|25|5.15|0|25
C|APLT|20240722|10:56:20.248181|S|25|5.15|0|25
C|APLT|20240722|10:56:20.248237|S|25|5.15|0|25
C|APLT|20240722|10:56:20.248292|S|25|5.15|0|25
C|APLT|20240722|10:56:20.248348|S|25|5.15|0|25
C|APLT|20240722|10:56:20.248403|S|25|5.15|0|25
C|APLT|20240722|10:56:20.248458|S|25|5.15|0|25
C|APLT|20240722|10:56:20.248512|S|25|5.15|0|25
C|APLT|20240722|10:59:36.643242|S|11|5.15|0|11
C|APLT|20240722|10:59:37.248264|S|9|5.15|0|9
C|APLT|20240722|10:59:51.503994|S|1|5.15|0|1
C|APLT|20240722|12:16:21.772894|S|2|5.11|0|2
C|APLT|20240722|12:18:21.198387|S|2|5.11|0|2
C|APLT|20240722|12:18:52.513923|S|96|5.11|0|96
C|APLT|20240722|12:18:52.513923|S|4|5.11|0|4
C|APLT|20240722|12:18:53.200619|S|96|5.11|0|96
C|APLT|20240722|12:18:53.200620|S|100|5.11|0|100
C|APLT|20240722|13:53:25.871433|S|100|5.1|0|100
C|APLT|20240722|14:20:48.579151|S|4|5.08|0|4
C|APLT|20240722|15:00:34.767544|S|100|5.07|0|100
C|APLT|20240722|15:00:34.998304|S|100|5.07|0|100
C|APLT|20240722|15:00:35.133342|S|100|5.07|0|100
C|APLT|20240722|15:00:35.458342|S|100|5.07|0|100
C|APLT|20240722|15:11:12.562493|S|100|5.1|0|100
C|APLT|20240722|15:15:51.197214|S|100|5.09|0|100
C|APLT|20240722|15:15:51.197236|S|100|5.09|0|100
C|APLT|20240722|15:15:51.197246|S|50|5.09|0|50
C|APLT|20240722|15:15:51.197309|S|50|5.09|0|50
C|APLT|20240722|15:15:51.197310|S|34|5.09|0|34
C|APLT|20240722|15:15:51.197525|S|66|5.09|0|66
C|APLT|20240722|15:17:22.149599|S|7|5.09|0|7
C|APLT|20240722|15:18:08.477330|S|93|5.09|0|93
C|APLT|20240722|15:18:08.477330|S|100|5.09|0|100
C|APLT|20240722|15:18:08.478073|S|100|5.09|0|100
C|APLT|20240722|15:23:34.441482|S|100|5.09|0|100
C|APLT|20240722|15:23:49.176308|S|100|5.1|0|100
C|APLT|20240722|15:25:25.161259|S|100|5.1|0|100
C|APLT|20240722|15:25:25.161260|S|100|5.1|0|100
C|APLT|20240722|15:25:25.162767|S|100|5.1|0|100
C|APLT|20240722|15:30:22.972599|S|100|5.09|0|100
C|APLT|20240722|15:31:36.599057|S|100|5.09|0|100
C|APLT|20240722|15:31:37.192790|S|100|5.09|0|100
C|APLT|20240722|15:45:50.448545|S|54|5.11|0|54
C|APLT|20240722|15:50:10.012560|S|20|5.1|0|20
C|APLT|20240722|15:50:10.096277|S|1|5.1|0|1
C|APLT|20240722|15:50:11.334006|S|1|5.1|0|1
C|APLT|20240722|15:50:11.334020|S|35|5.1|0|35
C|APLT|20240722|15:50:11.334020|S|78|5.1|0|78
C|APLT|20240722|15:50:12.664456|S|3|5.1|0|3
C|APLT|20240722|15:50:42.843677|S|1|5.1|0|1
C|APLT|20240722|15:50:47.931626|S|100|5.1|0|100
C|APLT|20240722|15:50:47.931626|S|61|5.1|0|61
C|APLT|20240722|15:50:47.931638|S|50|5.1|0|50
C|APLT|20240722|15:51:33.233497|S|50|5.1|0|50
C|APLT|20240722|15:51:33.233497|S|63|5.1|0|63
C|APLT|20240722|15:51:33.233512|S|37|5.1|0|37
C|APLT|20240722|15:51:33.233512|S|76|5.1|0|76
C|APLT|20240722|15:51:33.233514|S|24|5.1|0|24
C|APLT|20240722|15:51:33.233521|S|50|5.1|0|50
C|APLT|20240722|15:51:33.233586|S|100|5.1|0|100
C|APLT|20240722|15:51:33.233586|S|50|5.1|0|50
C|APLT|20240722|15:51:33.233586|S|68|5.1|0|68
C|APLT|20240722|15:51:33.233587|S|32|5.1|0|32
C|APLT|20240722|15:51:33.233594|S|100|5.1|0|100
C|APLT|20240722|15:51:33.233669|S|100|5.1|0|100
C|APLT|20240722|15:51:33.233669|S|12|5.1|0|12
C|APLT|20240722|15:51:33.234111|S|78|5.1|0|78
C|APLT|20240722|15:51:33.234123|S|22|5.1|0|22
C|APLT|20240722|15:51:33.234123|S|56|5.1|0|56
C|APLT|20240722|15:51:44.058307|S|200|5.1|0|200
C|APLT|20240722|15:53:31.591295|S|200|5.09|0|200
C|APLT|20240722|15:53:35.693221|S|100|5.1|0|100
C|APLT|20240722|15:53:52.113464|S|100|5.1|0|100
C|APLT|20240722|15:53:54.916736|S|100|5.1|0|100
C|APLT|20240722|15:54:25.967079|S|100|5.1|0|100
C|APLT|20240722|15:54:31.797307|S|123|5.09|0|123
C|APLT|20240722|15:54:31.797326|S|50|5.09|0|50
C|APLT|20240722|15:54:31.797326|S|123|5.09|0|123
C|APLT|20240722|15:54:31.797327|S|4|5.09|0|4
C|APLT|20240722|15:55:11.022111|S|27|5.1|0|27
C|APLT|20240722|15:58:57.045984|S|15|5.08|0|15
C|APLT|20240722|15:59:45.464204|S|9|5.08|0|9
C|APLT|20240722|15:59:45.789939|S|6|5.08|0|6
C|APO|20240722|09:56:58.477580|S|100|121.93|0|100
C|APO|20240722|10:01:00.566643|S|100|121.63|0|100
C|APO|20240722|10:01:00.566709|S|30|121.63|0|30
C|APO|20240722|10:04:56.011821|S|80|121.53|0|80
C|APO|20240722|10:14:24.418270|S|199|122.2|0|199
C|APO|20240722|10:14:24.579876|S|36|122.2|0|36
C|APO|20240722|10:14:25.281302|S|25|122.2|0|25
C|APO|20240722|10:14:25.281571|S|23|122.2|0|23
C|APO|20240722|10:14:25.281571|S|100|122.2|0|100
C|APO|20240722|10:14:25.281582|S|1|122.2|0|1
C|APO|20240722|10:15:10.220230|S|100|122.16|0|100
C|APO|20240722|10:17:09.600928|S|100|122.11|0|100
C|APO|20240722|10:17:09.600929|S|144|122.11|0|144
C|APO|20240722|10:17:09.600951|S|100|122.11|0|100
C|APO|20240722|10:17:09.600951|S|51|122.11|0|51
C|APO|20240722|10:20:51.657692|S|100|122.46|0|100
C|APO|20240722|10:27:00.699325|S|100|122.56|0|100
C|APO|20240722|10:29:02.499833|S|100|122.9|0|100
C|APO|20240722|10:29:02.499833|S|100|122.91|0|100
C|APO|20240722|10:51:58.392222|S|1|123.25|0|1
C|APO|20240722|10:55:20.859692|S|100|123.36|0|100
C|APO|20240722|10:55:27.213765|S|32|123.38|0|32
C|APO|20240722|10:55:27.213765|S|100|123.38|0|100
C|APO|20240722|11:18:15.993082|S|40|123.37|0|40
C|APO|20240722|11:39:37.978541|S|100|123.23|0|100
C|APO|20240722|11:40:03.517762|S|1|123.24|0|1
C|APO|20240722|11:40:03.517827|S|1|123.24|0|1
C|APO|20240722|11:40:03.518082|S|90|123.24|0|90
C|APO|20240722|11:40:03.518099|S|1|123.24|0|1
C|APO|20240722|11:40:43.148920|S|200|123.21|0|200
C|APO|20240722|12:05:17.114972|S|120|123.35|0|120
C|APO|20240722|12:05:17.114972|S|83|123.37|0|83
C|APO|20240722|12:05:17.115050|S|50|123.34|0|50
C|APO|20240722|12:05:23.676085|S|83|123.4|0|83
C|APO|20240722|12:15:00.097961|S|18|123.42|0|18
C|APO|20240722|12:15:00.098036|S|82|123.42|0|82
C|APO|20240722|13:02:49.111641|S|18|123.58|0|18
C|APO|20240722|13:02:49.897656|S|1|123.58|0|1
C|APO|20240722|13:02:49.921060|S|2|123.58|0|2
C|APO|20240722|13:10:42.768359|S|100|123.64|0|100
C|APO|20240722|13:20:36.695684|S|100|123.78|0|100
C|APO|20240722|13:20:36.695707|S|20|123.78|0|20
C|APO|20240722|13:53:49.023065|S|1|123.94|0|1
C|APO|20240722|14:06:25.495817|S|19|123.85|0|19
C|APO|20240722|14:06:25.495863|S|20|123.85|0|20
C|APO|20240722|14:06:25.495867|S|63|123.85|0|63
C|APO|20240722|14:06:25.495867|S|24|123.85|0|24
C|APO|20240722|14:06:25.495867|S|37|123.85|0|37
C|APO|20240722|14:33:23.400366|S|38|123.78|0|38
C|APO|20240722|14:34:51.290665|S|182|123.78|0|182
C|APO|20240722|15:22:45.469025|S|3|123.6|0|3
C|APO|20240722|15:22:59.325567|S|1|123.6|0|1
C|APO|20240722|15:37:38.578482|S|265|123.81|0|265
C|APO|20240722|15:45:49.515936|S|7|123.95|0|7
C|APO|20240722|15:48:27.770913|S|100|123.94|0|100
C|APO|20240722|15:58:26.098312|S|107|124.05|0|107
C|APO|20240722|15:58:26.098585|S|5|124.06|0|5
C|APO|20240722|15:58:26.098585|S|2|124.06|0|2
C|APO|20240722|15:59:49.473414|S|100|124.08|0|100
C|APO|20240722|15:59:49.473415|S|100|124.07|0|100
C|APO|20240722|15:59:49.473415|S|100|124.07|0|100
C|APOG|20240722|15:54:57.509007|S|9|63.05|0|9
C|APP|20240722|10:01:00.088780|S|83|83.38|0|83
C|APP|20240722|11:25:20.996133|S|8|82.35|0|8
C|APP|20240722|11:53:13.634144|S|10|82.27|0|10
C|APP|20240722|12:52:11.098712|S|100|83.09|0|100
C|APP|20240722|12:55:49.198834|S|49|83.24|0|49
C|APP|20240722|12:55:49.199075|S|100|83.24|0|100
C|APP|20240722|12:55:49.199075|S|72|83.25|0|72
C|APP|20240722|12:55:49.199409|S|86|83.25|0|86
C|APP|20240722|12:55:49.440935|S|16|83.25|0|16
C|APP|20240722|12:55:49.683664|S|26|83.25|0|26
C|APP|20240722|13:05:35.649509|S|100|83.26|0|100
C|APP|20240722|13:13:52.511642|S|2|83.31|0|2
C|APP|20240722|14:03:15.453699|S|1|83.44|0|1
C|APP|20240722|14:19:54.923564|S|15|83.64|0|15
C|APP|20240722|14:20:09.857750|S|51|83.64|0|51
C|APP|20240722|14:20:21.946820|S|1|83.64|0|1
C|APP|20240722|14:21:03.619203|S|13|83.64|0|13
C|APP|20240722|14:21:36.622969|S|37|83.64|0|37
C|APP|20240722|14:21:36.622986|S|44|83.64|0|44
C|APP|20240722|14:21:36.622997|S|6|83.64|0|6
C|APP|20240722|14:21:36.622997|S|18|83.64|0|18
C|APP|20240722|14:21:47.855498|S|1|83.64|0|1
C|APP|20240722|14:23:15.961297|S|68|83.64|0|68
C|APP|20240722|14:24:20.909137|S|6|83.64|0|6
C|APP|20240722|14:24:49.975086|S|94|83.64|0|94
C|APP|20240722|14:24:56.561833|S|100|83.64|0|100
C|APP|20240722|14:24:56.561834|S|100|83.64|0|100
C|APP|20240722|14:24:56.561860|S|1|83.65|0|1
C|APP|20240722|14:24:56.561860|S|1|83.65|0|1
C|APP|20240722|14:38:02.700054|S|4|83.53|0|4
C|APP|20240722|14:38:02.700240|S|3|83.54|0|3
C|APP|20240722|15:41:33.703749|S|100|83.41|0|100
C|APP|20240722|15:47:50.314254|S|8|83.36|0|8
C|APP|20240722|15:47:53.636956|S|7|83.37|0|7
C|APP|20240722|15:53:00.244360|S|1|83.49|0|1
C|APP|20240722|15:55:49.138944|S|100|83.2|0|100
C|APP|20240722|15:56:46.628282|S|1|83.19|0|1
C|APP|20240722|15:57:19.706434|S|1|83.23|0|1
C|APP|20240722|15:57:34.719219|S|61|83.22|0|61
C|APP|20240722|15:58:01.338318|S|71|83.21|0|71
C|APP|20240722|15:58:58.873033|S|120|83.14|0|120
C|APP|20240722|15:59:00.064621|S|100|83.2|0|100
C|APP|20240722|15:59:30.810061|S|43|83.22|0|43
C|APP|20240722|15:59:49.622455|S|100|83.22|0|100
C|APP|20240722|15:59:52.016186|S|100|83.23|0|100
C|APPF|20240722|10:02:52.844869|S|100|265.78|0|100
C|APPF|20240722|10:28:50.391100|S|22|267.38|0|22
C|APPF|20240722|11:02:17.060462|S|81|270.13|0|81
C|APPF|20240722|12:05:23.275176|S|75|267.7|0|75
C|APPF|20240722|13:35:39.876209|S|50|269.1|0|50
C|APPF|20240722|13:36:01.962131|S|50|269.1|0|50
C|APPF|20240722|13:40:14.998696|S|100|268.82|0|100
C|APPF|20240722|13:40:14.998696|S|8|268.82|0|8
C|APPF|20240722|13:40:14.998734|S|100|268.82|0|100
C|APPF|20240722|14:37:17.497582|S|76|270.75|0|76
C|APPF|20240722|14:38:13.001878|S|3|270.1|0|3
C|APPF|20240722|14:56:30.312230|S|100|269.72|0|100
C|APPF|20240722|15:48:13.207977|S|60|269.79|0|60
C|APPF|20240722|15:53:08.159723|S|100|269.38|0|100
C|APPF|20240722|15:53:26.156347|S|100|269.38|0|100
C|APPF|20240722|15:53:26.161015|S|9|269.39|0|9
C|APPF|20240722|15:53:44.162851|S|80|269.5|0|80
C|APPF|20240722|15:53:44.162851|S|20|269.46|0|20
C|APPF|20240722|15:54:00.065734|S|2|269.17|0|2
C|APPF|20240722|15:54:26.162998|S|100|269.35|0|100
C|APPF|20240722|15:54:39.163708|S|100|269.35|0|100
C|APPF|20240722|15:54:40.159079|S|2|269.45|0|2
C|APPF|20240722|15:54:40.159079|S|10|269.39|0|10
C|APPF|20240722|15:54:40.159079|S|88|269.35|0|88
C|APPF|20240722|15:54:40.159094|S|98|269.45|0|98
C|APPF|20240722|15:54:51.155497|S|30|269.86|0|30
C|APPF|20240722|15:54:51.155497|S|20|269.83|0|20
C|APPF|20240722|15:54:51.155497|S|50|269.87|0|50
C|APPF|20240722|15:56:08.161451|S|1|269.63|0|1
C|APPF|20240722|15:56:17.155993|S|1|269.64|0|1
C|APPF|20240722|15:57:20.430711|S|4|269.41|0|4
C|APPF|20240722|15:57:45.161339|S|75|269.65|0|75
C|APPF|20240722|15:57:45.161339|S|20|269.63|0|20
C|APPF|20240722|15:58:29.528755|S|200|269.42|0|200
C|APPF|20240722|15:58:29.528755|S|6|269.56|0|6
C|APPN|20240722|09:39:25.078216|S|100|35.03|0|100
C|APPN|20240722|10:10:49.718190|S|4|34.74|0|4
C|APPN|20240722|10:11:02.157556|S|10|34.69|0|10
C|APPN|20240722|10:13:31.955492|S|1|34.92|0|1
C|APPN|20240722|10:20:31.210928|S|1|35.25|0|1
C|APPN|20240722|10:23:51.425888|S|5|35.21|0|5
C|APPN|20240722|10:29:26.012997|S|1|34.94|0|1
C|APPN|20240722|10:57:33.881323|S|100|35|0|100
C|APPN|20240722|11:00:01.936121|S|100|35|0|100
C|APPN|20240722|11:03:04.973276|S|100|35.02|0|100
C|APPN|20240722|11:03:04.973294|S|100|35.02|0|100
C|APPN|20240722|15:55:24.969554|S|2|34.99|0|2
C|APPS|20240722|09:39:53.508500|S|100|2.18|0|100
C|APPS|20240722|09:41:57.622805|S|100|2.17|0|100
C|APPS|20240722|09:45:51.188043|S|100|2.15|0|100
C|APPS|20240722|09:48:24.577441|S|100|2.16|0|100
C|APPS|20240722|09:48:24.577441|S|100|2.16|0|100
C|APPS|20240722|09:54:06.162430|S|100|2.15|0|100
C|APPS|20240722|09:56:14.002097|S|100|2.13|0|100
C|APPS|20240722|09:56:14.002690|S|100|2.13|0|100
C|APPS|20240722|09:56:14.002690|S|75|2.13|0|75
C|APPS|20240722|09:57:11.819073|S|100|2.13|0|100
C|APPS|20240722|10:04:54.630637|S|100|2.135|0|100
C|APPS|20240722|10:23:11.236863|S|70|2.13|0|70
C|APPS|20240722|10:23:11.237671|S|100|2.13|0|100
C|APPS|20240722|10:23:11.237671|S|30|2.13|0|30
C|APPS|20240722|10:31:56.687245|S|100|2.13|0|100
C|APPS|20240722|10:33:31.466752|S|3|2.14|0|3
C|APPS|20240722|10:49:43.258168|S|100|2.15|0|100
C|APPS|20240722|11:00:05.780545|S|23|2.17|0|23
C|APPS|20240722|11:02:51.270142|S|100|2.17|0|100
C|APPS|20240722|11:16:01.253628|S|100|2.17|0|100
C|APPS|20240722|11:16:39.174428|S|100|2.16|0|100
C|APPS|20240722|11:17:02.796955|S|53|2.17|0|53
C|APPS|20240722|11:18:34.589818|S|100|2.17|0|100
C|APPS|20240722|11:23:12.296752|S|7|2.17|0|7
C|APPS|20240722|11:23:15.053262|S|59|2.17|0|59
C|APPS|20240722|11:23:15.053262|S|93|2.17|0|93
C|APPS|20240722|11:28:40.917853|S|100|2.16|0|100
C|APPS|20240722|11:38:43.777899|S|100|2.15|0|100
C|APPS|20240722|13:15:19.301624|S|64|2.17|0|64
C|APPS|20240722|13:26:29.643112|S|200|2.17|0|200
C|APPS|20240722|13:43:53.073535|S|15|2.16|0|15
C|APPS|20240722|14:08:49.660473|S|100|2.15|0|100
C|APPS|20240722|14:33:18.145531|S|100|2.15|0|100
C|APPS|20240722|14:50:16.211658|S|109|2.17|0|109
C|APPS|20240722|15:03:18.907486|S|5|2.18|0|5
C|APPS|20240722|15:09:47.996911|S|11|2.18|0|11
C|APPS|20240722|15:14:58.329379|S|69|2.21|0|69
C|APPS|20240722|15:29:56.022124|S|179|2.23|0|179
C|APPS|20240722|15:29:57.090573|S|100|2.23|0|100
C|APPS|20240722|15:35:42.379715|S|7|2.25|0|7
C|APPS|20240722|15:48:07.860678|S|73|2.25|0|73
C|APPS|20240722|15:49:55.018587|S|24|2.255|0|24
C|APPS|20240722|15:50:04.788323|S|1|2.24|0|1
C|APPS|20240722|15:56:48.664982|S|100|2.24|0|100
C|APPS|20240722|15:59:29.478748|S|54|2.24|0|54
C|APPS|20240722|15:59:44.782485|S|54|2.24|0|54
C|APPS|20240722|15:59:48.377572|S|78|2.24|0|78
C|APRT|20240722|10:52:26.220129|S|100|36.58|0|100
C|APTV|20240722|09:43:06.112711|S|75|69.02|0|75
C|APTV|20240722|09:48:00.513193|S|75|69.04|0|75
C|APTV|20240722|09:57:33.165937|S|9|68.77|0|9
C|APTV|20240722|10:07:25.073669|S|124|68.7|0|124
C|APTV|20240722|10:07:25.073918|S|60|68.7|0|60
C|APTV|20240722|10:15:10.810639|S|84|68.92|0|84
C|APTV|20240722|10:15:10.810645|S|2|68.92|0|2
C|APTV|20240722|10:15:10.810703|S|100|68.92|0|100
C|APTV|20240722|10:15:10.888144|S|15|68.92|0|15
C|APTV|20240722|10:22:43.186528|S|75|69.14|0|75
C|APTV|20240722|10:24:50.917671|S|100|69.13|0|100
C|APTV|20240722|10:28:08.296177|S|100|69|0|100
C|APTV|20240722|10:28:17.063822|S|100|68.95|0|100
C|APTV|20240722|10:30:04.193960|S|12|69|0|12
C|APTV|20240722|10:31:02.263977|S|40|69.02|0|40
C|APTV|20240722|10:31:02.264060|S|25|69|0|25
C|APTV|20240722|10:31:22.384466|S|7|68.99|0|7
C|APTV|20240722|10:35:50.500784|S|64|69.02|0|64
C|APTV|20240722|10:35:50.522641|S|100|69.02|0|100
C|APTV|20240722|10:35:50.522641|S|1|69.02|0|1
C|APTV|20240722|10:35:50.522641|S|36|69.02|0|36
C|APTV|20240722|10:35:50.562260|S|19|69.02|0|19
C|APTV|20240722|10:41:49.041278|S|100|69.17|0|100
C|APTV|20240722|10:41:49.041359|S|2|69.17|0|2
C|APTV|20240722|10:51:47.825871|S|100|69.26|0|100
C|APTV|20240722|11:01:51.704555|S|1|69.57|0|1
C|APTV|20240722|11:01:51.704555|S|75|69.58|0|75
C|APTV|20240722|11:09:03.167633|S|75|69.38|0|75
C|APTV|20240722|11:26:52.869166|S|88|69.55|0|88
C|APTV|20240722|11:30:47.800730|S|1|69.45|0|1
C|APTV|20240722|11:30:47.800730|S|50|69.45|0|50
C|APTV|20240722|11:53:43.513164|S|1|69.46|0|1
C|APTV|20240722|11:54:23.603690|S|75|69.44|0|75
C|APTV|20240722|12:02:20.314968|S|75|69.24|0|75
C|APTV|20240722|12:11:04.770861|S|1|69.22|0|1
C|APTV|20240722|12:15:38.649540|S|100|69.17|0|100
C|APTV|20240722|12:33:01.609376|S|2|68.91|0|2
C|APTV|20240722|13:02:21.401123|S|9|69.5|0|9
C|APTV|20240722|13:02:49.463693|S|71|69.5|0|71
C|APTV|20240722|13:02:49.513316|S|20|69.5|0|20
C|APTV|20240722|13:33:21.497376|S|83|69.38|0|83
C|APTV|20240722|13:59:01.288519|S|92|69.34|0|92
C|APTV|20240722|13:59:01.288601|S|100|69.34|0|100
C|APTV|20240722|13:59:01.288625|S|6|69.34|0|6
C|APTV|20240722|14:08:01.618610|S|1|69.26|0|1
C|APTV|20240722|14:43:10.695937|S|75|69.38|0|75
C|APTV|20240722|14:51:06.093750|S|220|69.46|0|220
C|APTV|20240722|15:27:04.189971|S|75|70.14|0|75
C|APTV|20240722|15:29:54.611348|S|2|70.09|0|2
C|APTV|20240722|15:40:02.615261|S|75|69.95|0|75
C|APTV|20240722|15:41:55.409946|S|13|69.96|0|13
C|APTV|20240722|15:45:24.080956|S|100|69.83|0|100
C|APTV|20240722|15:46:57.536042|S|18|69.95|0|18
C|APTV|20240722|15:50:24.608588|S|75|69.88|0|75
C|APTV|20240722|15:56:53.937280|S|4|69.92|0|4
C|APTV|20240722|15:57:14.715189|S|100|69.93|0|100
C|APTV|20240722|15:59:14.049615|S|100|69.95|0|100
C|APTV|20240722|15:59:15.416285|S|100|69.95|0|100
C|APTV|20240722|15:59:15.598966|S|100|69.95|0|100
C|APTV|20240722|15:59:36.466460|S|75|70.03|0|75
C|APTV|20240722|15:59:40.349075|S|21|70.01|0|21
C|APTV|20240722|15:59:40.349099|S|20|70.01|0|20
C|APTV|20240722|15:59:40.349146|S|16|70.01|0|16
C|APTV|20240722|15:59:46.506912|S|100|69.985|0|100
C|APTV|20240722|15:59:46.506913|S|100|69.98|0|100
C|APTV|20240722|15:59:46.506913|S|61|69.98|0|61
C|APTV|20240722|15:59:48.452056|S|100|69.95|0|100
C|APTV|20240722|15:59:49.906248|S|100|69.93|0|100
C|APVO|20240722|13:52:37.381543|S|1000|.3995|0|1000
C|APVO|20240722|13:52:37.434301|S|1000|.401|0|1000
C|APVO|20240722|13:52:37.483279|S|1000|.4039|0|1000
C|APVO|20240722|15:57:50.489344|S|3|.4376|0|3
C|APVO|20240722|15:58:51.808926|S|8|.437|0|8
C|APVO|20240722|15:58:52.160608|S|8|.437|0|8
C|APVO|20240722|15:58:52.807770|S|9|.437|0|9
C|APVO|20240722|15:58:53.807806|S|9|.437|0|9
C|APVO|20240722|15:58:54.782266|S|8|.437|0|8
C|APVO|20240722|15:58:55.780183|S|9|.437|0|9
C|APVO|20240722|15:58:56.868585|S|10|.437|0|10
C|APVO|20240722|15:58:57.930554|S|9|.437|0|9
C|APVO|20240722|15:58:58.793668|S|10|.437|0|10
C|APVO|20240722|15:58:59.807979|S|8|.437|0|8
C|APVO|20240722|15:59:01.024127|S|10|.437|0|10
C|APVO|20240722|15:59:02.014230|S|14|.4376|0|14
C|AQMS|20240722|10:22:37.089995|S|200|.349|0|200
C|AQN|20240722|09:47:04.512817|S|119|5.965|0|119
C|AQN|20240722|09:47:05.037639|S|500|5.965|0|500
C|AQN|20240722|09:47:05.336283|S|100|5.965|0|100
C|AQN|20240722|09:58:02.592877|S|3|5.93|0|3
C|AQN|20240722|09:58:02.592877|S|1|5.93|0|1
C|AQN|20240722|09:58:02.592877|S|5|5.93|0|5
C|AQN|20240722|10:00:53.301586|S|22|5.93|0|22
C|AQN|20240722|10:04:56.016862|S|14|5.95|0|14
C|AQN|20240722|10:10:13.016160|S|5|5.95|0|5
C|AQN|20240722|10:10:41.260570|S|4|5.96|0|4
C|AQN|20240722|10:15:16.585048|S|100|5.97|0|100
C|AQN|20240722|10:15:16.585057|S|100|5.97|0|100
C|AQN|20240722|10:19:41.975221|S|494|5.98|0|494
C|AQN|20240722|10:20:21.667011|S|6|5.99|0|6
C|AQN|20240722|10:25:17.713509|S|3|6.01|0|3
C|AQN|20240722|10:30:09.238952|S|3|5.99|0|3
C|AQN|20240722|10:30:09.238952|S|4|5.99|0|4
C|AQN|20240722|10:30:09.238952|S|1|5.99|0|1
C|AQN|20240722|10:31:01.195323|S|1|5.99|0|1
C|AQN|20240722|10:31:55.366640|S|1|5.99|0|1
C|AQN|20240722|10:52:06.079498|S|12|5.99|0|12
C|AQN|20240722|10:52:09.491291|S|12|5.99|0|12
C|AQN|20240722|10:54:05.351560|S|100|6|0|100
C|AQN|20240722|10:56:19.852801|S|100|6.01|0|100
C|AQN|20240722|10:59:57.333943|S|200|6.01|0|200
C|AQN|20240722|11:01:12.847178|S|1200|6.01|0|1200
C|AQN|20240722|11:01:38.209977|S|38|6.01|0|38
C|AQN|20240722|11:05:01.826196|S|200|6.015|0|200
C|AQN|20240722|11:05:01.860519|S|100|6.02|0|100
C|AQN|20240722|11:05:23.497025|S|200|6.02|0|200
C|AQN|20240722|11:36:36.516718|S|1|6.03|0|1
C|AQN|20240722|11:37:06.113389|S|6|6.03|0|6
C|AQN|20240722|11:37:47.128969|S|13|6.03|0|13
C|AQN|20240722|11:41:36.172426|S|4|6.03|0|4
C|AQN|20240722|11:46:36.368226|S|3|6.025|0|3
C|AQN|20240722|11:51:36.228613|S|2|6.025|0|2
C|AQN|20240722|11:55:24.982016|S|4|6.03|0|4
C|AQN|20240722|11:58:56.033027|S|6|6.03|0|6
C|AQN|20240722|11:59:37.551742|S|1|6.03|0|1
C|AQN|20240722|12:12:49.522439|S|500|6.045|0|500
C|AQN|20240722|12:16:36.310098|S|2|6.045|0|2
C|AQN|20240722|12:17:26.335549|S|2299|6.03|0|2299
C|AQN|20240722|12:19:59.160862|S|6|6.03|0|6
C|AQN|20240722|12:50:29.726751|S|12|6.02|0|12
C|AQN|20240722|13:28:00.185299|S|60|6.04|0|60
C|AQN|20240722|13:31:35.097896|S|56|6.04|0|56
C|AQN|20240722|13:46:36.461180|S|1|6.055|0|1
C|AQN|20240722|13:53:02.747712|S|5|6.06|0|5
C|AQN|20240722|14:16:36.502373|S|1|6.045|0|1
C|AQN|20240722|14:25:50.352132|S|12|6.045|0|12
C|AQN|20240722|14:31:28.595216|S|1|6.06|0|1
C|AQN|20240722|14:31:36.438210|S|1|6.06|0|1
C|AQN|20240722|14:33:13.708912|S|43|6.06|0|43
C|AQN|20240722|14:33:14.888505|S|2|6.06|0|2
C|AQN|20240722|14:33:38.496226|S|1|6.06|0|1
C|AQN|20240722|14:34:36.983693|S|3|6.06|0|3
C|AQN|20240722|14:35:06.466768|S|1|6.06|0|1
C|AQN|20240722|14:56:36.420216|S|1|6.105|0|1
C|AQN|20240722|14:56:47.542091|S|34|6.105|0|34
C|AQN|20240722|15:01:36.671150|S|1|6.085|0|1
C|AQN|20240722|15:02:06.968579|S|336|6.08|0|336
C|AQN|20240722|15:06:32.566647|S|1|6.085|0|1
C|AQN|20240722|15:06:36.451204|S|1|6.085|0|1
C|AQN|20240722|15:11:59.865622|S|33|6.09|0|33
C|AQN|20240722|15:15:51.398735|S|33|6.09|0|33
C|AQN|20240722|15:16:26.460783|S|1|6.095|0|1
C|AQN|20240722|15:16:36.445260|S|1|6.095|0|1
C|AQN|20240722|15:25:30.499843|S|642|6.09|0|642
C|AQN|20240722|15:26:17.892827|S|8|6.1|0|8
C|AQN|20240722|15:27:12.237236|S|101|6.1|0|101
C|AQN|20240722|15:32:21.471845|S|100|6.09|0|100
C|AQN|20240722|15:36:00.507555|S|100|6.09|0|100
C|AQN|20240722|15:36:04.666478|S|100|6.09|0|100
C|AQN|20240722|15:36:36.272644|S|100|6.09|0|100
C|AQN|20240722|15:36:49.508705|S|100|6.09|0|100
C|AQN|20240722|15:39:48.725494|S|200|6.1|0|200
C|AQN|20240722|15:39:54.725024|S|100|6.1|0|100
C|AQN|20240722|15:40:38.486845|S|7|6.11|0|7
C|AQN|20240722|15:40:56.082751|S|98|6.11|0|98
C|AQN|20240722|15:44:08.654864|S|74|6.11|0|74
C|AQN|20240722|15:45:00.002852|S|1191|6.11|0|1191
C|AQN|20240722|15:48:10.075921|S|1|6.1|0|1
C|AQN|20240722|15:48:10.075921|S|1|6.1|0|1
C|AQN|20240722|15:49:25.833578|S|100|6.09|0|100
C|AQN|20240722|15:49:38.950505|S|100|6.09|0|100
C|AQN|20240722|15:53:58.722029|S|24|6.095|0|24
C|AQN|20240722|15:55:09.210830|S|24|6.095|0|24
C|AQN|20240722|15:56:08.617966|S|24|6.095|0|24
C|AQN|20240722|15:56:49.881875|S|24|6.095|0|24
C|AQN|20240722|15:56:50.877430|S|26|6.095|0|26
C|AQN|20240722|15:57:34.936445|S|12|6.1|0|12
C|AQN|20240722|15:57:34.936445|S|12|6.1|0|12
C|AQN|20240722|15:58:15.317660|S|200|6.095|0|200
C|AQN|20240722|15:58:18.825184|S|100|6.095|0|100
C|AQN|20240722|15:58:20.065527|S|24|6.095|0|24
C|AQN|20240722|15:58:34.523500|S|200|6.095|0|200
C|AQN|20240722|15:58:41.150043|S|26|6.095|0|26
C|AQN|20240722|15:58:53.381014|S|100|6.095|0|100
C|AQN|20240722|15:58:57.475461|S|24|6.095|0|24
C|AQN|20240722|15:59:06.054371|S|600|6.095|0|600
C|AQN|20240722|15:59:21.115821|S|900|6.095|0|900
C|AQN|20240722|15:59:30.641288|S|48|6.095|0|48
C|AQN|20240722|15:59:31.085699|S|600|6.095|0|600
C|AQN|20240722|15:59:39.881185|S|26|6.095|0|26
C|AQN|20240722|15:59:39.997916|S|100|6.1|0|100
C|AQN|20240722|15:59:41.596258|S|700|6.1|0|700
C|AQN|20240722|15:59:47.241601|S|900|6.1|0|900
C|AQN|20240722|15:59:52.335251|S|21|6.095|0|21
C|AQN|20240722|15:59:52.417418|S|37|6.095|0|37
C|AQST|20240722|10:13:19.911720|S|10|3.06|0|10
C|AQST|20240722|10:13:45.223421|S|19|3.06|0|19
C|AQST|20240722|10:13:45.780603|S|120|3.06|0|120
C|AQST|20240722|10:13:45.780615|S|80|3.06|0|80
C|AQST|20240722|10:14:14.706578|S|124|3.06|0|124
C|AQST|20240722|10:14:14.706593|S|76|3.06|0|76
C|AQST|20240722|10:21:00.830328|S|200|3.05|0|200
C|AQST|20240722|10:30:00.006194|S|33|3.03|0|33
C|AQST|20240722|10:37:24.766903|S|5|3.03|0|5
C|AQST|20240722|10:58:24.958096|S|200|3.04|0|200
C|AQST|20240722|11:23:21.323170|S|36|3.07|0|36
C|AQST|20240722|11:50:30.677370|S|61|3.07|0|61
C|AQST|20240722|12:01:41.058661|S|100|3.07|0|100
C|AQST|20240722|12:01:41.064713|S|100|3.07|0|100
C|AQST|20240722|12:09:41.499855|S|100|3.05|0|100
C|AQST|20240722|12:29:45.762267|S|16|3.03|0|16
C|AQST|20240722|12:33:43.985231|S|12|3.03|0|12
C|AQST|20240722|12:33:46.858947|S|6|3.03|0|6
C|AQST|20240722|12:46:25.359106|S|62|3.03|0|62
C|AQST|20240722|12:47:24.241706|S|100|3.02|0|100
C|AQST|20240722|12:47:24.241706|S|100|3.02|0|100
C|AQST|20240722|12:49:45.977265|S|100|3.03|0|100
C|AQST|20240722|13:12:50.374502|S|126|3.01|0|126
C|AQST|20240722|13:14:01.775423|S|100|3.01|0|100
C|AQST|20240722|13:21:22.746161|S|100|3|0|100
C|AQST|20240722|13:21:22.746161|S|89|3|0|89
C|AQST|20240722|13:22:52.013599|S|1|3.01|0|1
C|AQST|20240722|13:29:10.481835|S|100|3|0|100
C|AQST|20240722|13:30:22.555748|S|100|3|0|100
C|AQST|20240722|13:32:48.871819|S|400|3.01|0|400
C|AQST|20240722|13:42:50.109989|S|100|3.04|0|100
C|AQST|20240722|13:42:51.028193|S|100|3.04|0|100
C|AQST|20240722|13:42:52.238437|S|100|3.04|0|100
C|AQST|20240722|13:52:53.730099|S|100|3.04|0|100
C|AQST|20240722|13:55:22.796816|S|100|3.04|0|100
C|AQST|20240722|13:56:46.531911|S|72|3.04|0|72
C|AQST|20240722|13:58:15.014836|S|100|3.04|0|100
C|AQST|20240722|13:58:15.014836|S|1|3.04|0|1
C|AQST|20240722|13:59:27.467192|S|100|3.04|0|100
C|AQST|20240722|14:01:09.639591|S|100|3.04|0|100
C|AQST|20240722|14:01:11.033140|S|2|3.04|0|2
C|AQST|20240722|14:01:43.558191|S|100|3.03|0|100
C|AQST|20240722|14:03:51.533759|S|75|3.01|0|75
C|AQST|20240722|14:03:55.933570|S|13|3.01|0|13
C|AQST|20240722|14:08:21.290284|S|200|3.01|0|200
C|AQST|20240722|14:08:21.305960|S|6|3.01|0|6
C|AQST|20240722|14:08:21.305960|S|52|3.01|0|52
C|AQST|20240722|14:08:21.305960|S|2|3.01|0|2
C|AQST|20240722|14:08:21.305961|S|26|3.01|0|26
C|AQST|20240722|14:09:31.211045|S|121|3.02|0|121
C|AQST|20240722|14:10:25.833548|S|35|3.02|0|35
C|AQST|20240722|14:11:57.673782|S|100|3.01|0|100
C|AQST|20240722|14:14:24.839956|S|100|3.01|0|100
C|AQST|20240722|14:22:32.797810|S|200|3.01|0|200
C|AQST|20240722|14:22:32.799595|S|39|3.01|0|39
C|AQST|20240722|14:22:32.799595|S|5|3.01|0|5
C|AQST|20240722|14:24:31.128221|S|72|3|0|72
C|AQST|20240722|14:24:31.128355|S|28|3|0|28
C|AQST|20240722|14:31:18.514064|S|41|3.01|0|41
C|AQST|20240722|14:37:28.115606|S|150|3.04|0|150
C|AQST|20240722|14:43:28.817415|S|234|3.03|0|234
C|AQST|20240722|14:50:41.891684|S|47|3.04|0|47
C|AQST|20240722|14:54:23.848735|S|15|3.03|0|15
C|AQST|20240722|14:55:46.274607|S|85|3.03|0|85
C|AQST|20240722|15:03:13.000713|S|200|3.01|0|200
C|AQST|20240722|15:03:40.912879|S|200|3.01|0|200
C|AQST|20240722|15:06:57.294725|S|51|3.01|0|51
C|AQST|20240722|15:12:29.676043|S|200|3.02|0|200
C|AQST|20240722|15:13:40.022764|S|15|3.025|0|15
C|AQST|20240722|15:17:04.214267|S|15|3.025|0|15
C|AQST|20240722|15:18:13.737821|S|100|3.03|0|100
C|AQST|20240722|15:18:49.567396|S|88|3.03|0|88
C|AQST|20240722|15:20:14.398621|S|120|3.04|0|120
C|AQST|20240722|15:39:46.149578|S|175|3.06|0|175
C|AQST|20240722|15:45:21.577291|S|17|3.06|0|17
C|AQST|20240722|15:48:25.894345|S|15|3.05|0|15
C|AQST|20240722|15:50:37.203457|S|22|3.055|0|22
C|AQST|20240722|15:52:51.848388|S|100|3.05|0|100
C|AQST|20240722|15:52:58.627061|S|200|3.05|0|200
C|AQST|20240722|15:57:31.058785|S|40|3.03|0|40
C|AQST|20240722|15:59:50.040517|S|12|3.04|0|12
C|AQST|20240722|15:59:50.060294|S|18|3.04|0|18
C|AQST|20240722|15:59:51.488827|S|49|3.04|0|49
C|AR|20240722|09:58:07.358132|S|17|30.11|0|17
C|AR|20240722|10:11:03.791659|S|150|30.26|0|150
C|AR|20240722|10:12:13.416309|S|150|30.3|0|150
C|AR|20240722|10:22:21.157649|S|150|30.36|0|150
C|AR|20240722|11:13:53.340243|S|150|30.43|0|150
C|AR|20240722|11:14:40.389536|S|23|30.47|0|23
C|AR|20240722|11:32:42.733593|S|100|30.28|0|100
C|AR|20240722|11:42:44.618321|S|2|30.52|0|2
C|AR|20240722|12:27:50.004290|S|100|30.42|0|100
C|AR|20240722|13:33:29.820382|S|31|30.91|0|31
C|AR|20240722|13:52:40.236566|S|100|30.93|0|100
C|AR|20240722|14:36:48.485390|S|150|30.67|0|150
C|AR|20240722|14:55:08.817919|S|3|30.64|0|3
C|AR|20240722|15:43:22.518943|S|6|30.77|0|6
C|AR|20240722|15:48:22.038007|S|50|30.74|0|50
C|AR|20240722|15:48:37.856106|S|262|30.74|0|262
C|AR|20240722|15:50:32.992641|S|13|30.79|0|13
C|AR|20240722|15:51:47.032170|S|1|30.77|0|1
C|AR|20240722|15:54:11.487905|S|23|30.76|0|23
C|AR|20240722|15:54:24.096260|S|5|30.77|0|5
C|AR|20240722|15:55:36.806096|S|30|30.8|0|30
C|AR|20240722|15:55:37.243366|S|100|30.81|0|100
C|AR|20240722|15:57:31.896060|S|100|30.77|0|100
C|AR|20240722|15:57:54.890819|S|100|30.77|0|100
C|AR|20240722|15:59:11.543063|S|100|30.82|0|100
C|AR|20240722|15:59:12.926572|S|100|30.82|0|100
C|AR|20240722|15:59:13.039566|S|2|30.82|0|2
C|AR|20240722|15:59:41.808833|S|185|30.83|0|185
C|AR|20240722|15:59:41.808844|S|15|30.83|0|15
C|AR|20240722|15:59:41.810337|S|101|30.83|0|101
C|AR|20240722|15:59:41.810346|S|99|30.83|0|99
C|AR|20240722|15:59:42.400683|S|170|30.83|0|170
C|AR|20240722|15:59:58.030911|S|100|30.81|0|100
C|ARAY|20240722|09:43:38.560043|S|100|1.795|0|100
C|ARAY|20240722|09:50:22.724718|S|36|1.78|0|36
C|ARAY|20240722|09:50:22.724802|S|38|1.78|0|38
C|ARAY|20240722|09:50:22.724867|S|36|1.78|0|36
C|ARAY|20240722|10:06:09.436905|S|38|1.8|0|38
C|ARAY|20240722|15:57:54.918165|S|100|1.95|0|100
C|ARAY|20240722|15:58:00.707501|S|100|1.95|0|100
C|ARBK|20240722|10:12:19.003738|S|100|1.73|0|100
C|ARC|20240722|15:17:45.302420|S|24|3.08|0|24
C|ARC|20240722|15:17:45.535089|S|77|3.08|0|77
C|ARC|20240722|15:42:29.704108|S|2|3.09|0|2
C|ARC|20240722|15:55:45.474191|S|15|3.09|0|15
C|ARC|20240722|15:57:37.831649|S|83|3.09|0|83
C|ARCB|20240722|10:48:13.531512|S|1|116.27|0|1
C|ARCB|20240722|10:55:09.498761|S|50|116.47|0|50
C|ARCB|20240722|13:31:15.620550|S|2|117.86|0|2
C|ARCB|20240722|14:10:04.854477|S|1|117.85|0|1
C|ARCB|20240722|14:19:32.013539|S|20|117.39|0|20
C|ARCB|20240722|14:19:32.013559|S|10|117.39|0|10
C|ARCB|20240722|14:19:32.013560|S|37|117.39|0|37
C|ARCB|20240722|14:20:33.139745|S|51|117.49|0|51
C|ARCB|20240722|14:20:33.140149|S|16|117.51|0|16
C|ARCB|20240722|14:20:33.140218|S|51|117.51|0|51
C|ARCB|20240722|14:50:26.302079|S|1|118.09|0|1
C|ARCB|20240722|14:51:00.785388|S|2|118.16|0|2
C|ARCB|20240722|14:57:58.568059|S|1|118.33|0|1
C|ARCB|20240722|15:23:47.767327|S|33|118.19|0|33
C|ARCB|20240722|15:25:20.254382|S|5|118.16|0|5
C|ARCB|20240722|15:25:20.254460|S|28|118.16|0|28
C|ARCB|20240722|15:25:20.254486|S|26|118.16|0|26
C|ARCB|20240722|15:25:20.256254|S|35|118.19|0|35
C|ARCB|20240722|15:57:28.720492|S|1|117.97|0|1
C|ARCC|20240722|09:40:20.130891|S|21|20.79|0|21
C|ARCC|20240722|09:40:21.961551|S|6|20.8|0|6
C|ARCC|20240722|10:06:20.484821|S|15|20.725|0|15
C|ARCC|20240722|10:06:20.705032|S|100|20.725|0|100
C|ARCC|20240722|10:06:33.445478|S|16|20.725|0|16
C|ARCC|20240722|10:06:33.448910|S|6|20.725|0|6
C|ARCC|20240722|10:06:36.190156|S|51|20.725|0|51
C|ARCC|20240722|10:14:15.737165|S|5|20.74|0|5
C|ARCC|20240722|10:14:15.737166|S|19|20.74|0|19
C|ARCC|20240722|10:14:15.737166|S|9|20.74|0|9
C|ARCC|20240722|10:14:15.737167|S|11|20.74|0|11
C|ARCC|20240722|10:14:15.737167|S|6|20.74|0|6
C|ARCC|20240722|10:16:16.687865|S|4|20.75|0|4
C|ARCC|20240722|10:19:53.007518|S|25|20.75|0|25
C|ARCC|20240722|10:19:53.007519|S|27|20.75|0|27
C|ARCC|20240722|10:19:53.007519|S|15|20.75|0|15
C|ARCC|20240722|10:24:42.631178|S|5|20.78|0|5
C|ARCC|20240722|10:24:42.631178|S|5|20.78|0|5
C|ARCC|20240722|10:24:42.631178|S|9|20.78|0|9
C|ARCC|20240722|10:24:42.631179|S|52|20.78|0|52
C|ARCC|20240722|10:27:54.884829|S|4|20.79|0|4
C|ARCC|20240722|10:28:25.369805|S|12|20.79|0|12
C|ARCC|20240722|10:28:25.369805|S|15|20.79|0|15
C|ARCC|20240722|10:29:42.350810|S|11|20.81|0|11
C|ARCC|20240722|10:35:29.211438|S|21|20.82|0|21
C|ARCC|20240722|10:35:29.211438|S|26|20.82|0|26
C|ARCC|20240722|10:40:23.761237|S|13|20.85|0|13
C|ARCC|20240722|10:40:23.761237|S|19|20.85|0|19
C|ARCC|20240722|10:44:56.274674|S|1|20.865|0|1
C|ARCC|20240722|10:48:04.436829|S|40|20.87|0|40
C|ARCC|20240722|10:48:04.436829|S|55|20.87|0|55
C|ARCC|20240722|10:48:04.436829|S|27|20.87|0|27
C|ARCC|20240722|10:54:33.690198|S|5|20.855|0|5
C|ARCC|20240722|10:54:34.447848|S|5|20.855|0|5
C|ARCC|20240722|10:55:12.341555|S|5|20.855|0|5
C|ARCC|20240722|10:55:22.225754|S|6|20.855|0|6
C|ARCC|20240722|10:56:54.128455|S|5|20.86|0|5
C|ARCC|20240722|10:57:41.763607|S|2|20.86|0|2
C|ARCC|20240722|10:57:41.763607|S|6|20.86|0|6
C|ARCC|20240722|10:57:41.763607|S|11|20.86|0|11
C|ARCC|20240722|10:57:41.763608|S|14|20.86|0|14
C|ARCC|20240722|10:57:41.763608|S|3|20.86|0|3
C|ARCC|20240722|11:02:01.253445|S|8|20.87|0|8
C|ARCC|20240722|11:02:01.253445|S|12|20.87|0|12
C|ARCC|20240722|11:13:56.115331|S|4|20.88|0|4
C|ARCC|20240722|11:13:56.115331|S|12|20.88|0|12
C|ARCC|20240722|11:13:56.115331|S|5|20.88|0|5
C|ARCC|20240722|11:18:28.304781|S|9|20.89|0|9
C|ARCC|20240722|11:18:28.304781|S|6|20.89|0|6
C|ARCC|20240722|11:22:55.200138|S|9|20.88|0|9
C|ARCC|20240722|11:22:55.200138|S|13|20.88|0|13
C|ARCC|20240722|11:25:13.183050|S|32|20.86|0|32
C|ARCC|20240722|11:26:22.663178|S|40|20.87|0|40
C|ARCC|20240722|11:26:22.663179|S|33|20.87|0|33
C|ARCC|20240722|11:27:30.174880|S|10|20.88|0|10
C|ARCC|20240722|11:27:30.174880|S|1|20.88|0|1
C|ARCC|20240722|11:29:01.133621|S|61|20.86|0|61
C|ARCC|20240722|11:29:03.212977|S|2|20.86|0|2
C|ARCC|20240722|11:32:35.380224|S|16|20.86|0|16
C|ARCC|20240722|11:42:48.102187|S|68|20.85|0|68
C|ARCC|20240722|11:46:49.572665|S|4|20.85|0|4
C|ARCC|20240722|11:46:49.572665|S|11|20.85|0|11
C|ARCC|20240722|11:46:49.572665|S|4|20.85|0|4
C|ARCC|20240722|11:46:49.572666|S|3|20.85|0|3
C|ARCC|20240722|11:46:49.572666|S|2|20.85|0|2
C|ARCC|20240722|11:46:49.575614|S|100|20.855|0|100
C|ARCC|20240722|11:54:27.762314|S|2|20.87|0|2
C|ARCC|20240722|11:54:29.069674|S|30|20.865|0|30
C|ARCC|20240722|11:55:50.421106|S|10|20.89|0|10
C|ARCC|20240722|11:58:05.038908|S|2|20.88|0|2
C|ARCC|20240722|12:01:17.388539|S|10|20.89|0|10
C|ARCC|20240722|12:01:17.388540|S|15|20.89|0|15
C|ARCC|20240722|12:12:46.321965|S|5|20.9|0|5
C|ARCC|20240722|12:13:16.753733|S|2|20.9|0|2
C|ARCC|20240722|12:13:36.633845|S|40|20.9|0|40
C|ARCC|20240722|12:14:06.058069|S|100|20.9|0|100
C|ARCC|20240722|12:15:15.095787|S|3|20.9|0|3
C|ARCC|20240722|12:20:35.618734|S|1|20.9|0|1
C|ARCC|20240722|12:31:13.418278|S|34|20.88|0|34
C|ARCC|20240722|12:36:53.968966|S|100|20.91|0|100
C|ARCC|20240722|12:39:50.086624|S|100|20.92|0|100
C|ARCC|20240722|12:41:10.709410|S|100|20.92|0|100
C|ARCC|20240722|12:42:22.584612|S|100|20.92|0|100
C|ARCC|20240722|12:43:04.616895|S|100|20.92|0|100
C|ARCC|20240722|12:46:14.273901|S|100|20.93|0|100
C|ARCC|20240722|12:50:57.757847|S|100|20.89|0|100
C|ARCC|20240722|12:51:30.003118|S|1|20.89|0|1
C|ARCC|20240722|13:01:21.529305|S|1|20.9|0|1
C|ARCC|20240722|13:02:06.291043|S|100|20.9|0|100
C|ARCC|20240722|13:13:44.348901|S|100|20.91|0|100
C|ARCC|20240722|13:13:44.375619|S|100|20.91|0|100
C|ARCC|20240722|13:13:47.113354|S|100|20.91|0|100
C|ARCC|20240722|13:13:49.564813|S|100|20.91|0|100
C|ARCC|20240722|13:15:19.302049|S|100|20.91|0|100
C|ARCC|20240722|13:15:19.737967|S|100|20.91|0|100
C|ARCC|20240722|13:15:23.906938|S|100|20.91|0|100
C|ARCC|20240722|13:32:15.104585|S|100|20.9|0|100
C|ARCC|20240722|13:35:01.791312|S|7|20.89|0|7
C|ARCC|20240722|13:36:57.346034|S|93|20.89|0|93
C|ARCC|20240722|13:36:57.346034|S|7|20.89|0|7
C|ARCC|20240722|13:37:00.279141|S|7|20.89|0|7
C|ARCC|20240722|13:37:24.540983|S|7|20.88|0|7
C|ARCC|20240722|13:40:18.808416|S|7|20.88|0|7
C|ARCC|20240722|13:42:57.169635|S|7|20.88|0|7
C|ARCC|20240722|13:44:43.733502|S|3|20.88|0|3
C|ARCC|20240722|13:45:33.364591|S|7|20.88|0|7
C|ARCC|20240722|13:57:36.417244|S|72|20.91|0|72
C|ARCC|20240722|14:06:47.921752|S|10|20.89|0|10
C|ARCC|20240722|14:08:33.712160|S|10|20.89|0|10
C|ARCC|20240722|14:10:08.190249|S|10|20.895|0|10
C|ARCC|20240722|14:11:53.843577|S|10|20.89|0|10
C|ARCC|20240722|14:13:21.601289|S|10|20.89|0|10
C|ARCC|20240722|14:29:55.494552|S|10|20.88|0|10
C|ARCC|20240722|14:30:15.655226|S|70|20.89|0|70
C|ARCC|20240722|14:38:38.497226|S|20|20.9|0|20
C|ARCC|20240722|14:40:18.812694|S|20|20.9|0|20
C|ARCC|20240722|14:41:52.711729|S|20|20.9|0|20
C|ARCC|20240722|14:43:27.672956|S|20|20.9|0|20
C|ARCC|20240722|14:45:07.141160|S|20|20.9|0|20
C|ARCC|20240722|14:48:07.416280|S|3|20.9|0|3
C|ARCC|20240722|14:55:42.484843|S|20|20.9|0|20
C|ARCC|20240722|15:02:43.325393|S|20|20.89|0|20
C|ARCC|20240722|15:03:25.449688|S|20|20.89|0|20
C|ARCC|20240722|15:11:44.288253|S|13|20.92|0|13
C|ARCC|20240722|15:16:29.147967|S|6|20.94|0|6
C|ARCC|20240722|15:22:53.179912|S|6|20.97|0|6
C|ARCC|20240722|15:27:29.259895|S|100|20.96|0|100
C|ARCC|20240722|15:27:29.259896|S|100|20.96|0|100
C|ARCC|20240722|15:36:09.091791|S|100|20.96|0|100
C|ARCC|20240722|15:37:00.240979|S|8|20.95|0|8
C|ARCC|20240722|15:37:38.879305|S|92|20.95|0|92
C|ARCC|20240722|15:38:47.826129|S|10|20.96|0|10
C|ARCC|20240722|15:48:28.936248|S|100|20.96|0|100
C|ARCC|20240722|15:50:05.557470|S|100|20.96|0|100
C|ARCC|20240722|15:57:59.605802|S|100|20.96|0|100
C|ARCC|20240722|15:58:29.914007|S|12|20.96|0|12
C|ARCC|20240722|15:59:48.456946|S|45|20.98|0|45
C|ARCH|20240722|11:09:11.108373|S|6|150.04|0|6
C|ARCH|20240722|15:06:12.082860|S|36|150.45|0|36
C|ARCH|20240722|15:06:12.762233|S|11|150.45|0|11
C|ARCH|20240722|15:55:59.491103|S|50|150.3|0|50
C|ARCH|20240722|15:58:00.143867|S|16|150.48|0|16
C|ARCH|20240722|15:59:40.417514|S|21|150.28|0|21
C|ARCH|20240722|15:59:40.989662|S|100|150.31|0|100
C|ARCH|20240722|15:59:41.632889|S|44|150.28|0|44
C|ARCO|20240722|10:26:00.148096|S|8|9.575|0|8
C|ARCO|20240722|10:26:17.209962|S|14|9.575|0|14
C|ARCO|20240722|10:26:17.492001|S|21|9.575|0|21
C|ARCO|20240722|10:26:17.700015|S|8|9.575|0|8
C|ARCO|20240722|10:26:17.778071|S|6|9.575|0|6
C|ARCO|20240722|12:20:36.737232|S|89|9.54|0|89
C|ARCO|20240722|12:49:08.107106|S|45|9.51|0|45
C|ARCO|20240722|13:45:46.576710|S|100|9.6|0|100
C|ARCO|20240722|13:58:58.507786|S|100|9.6|0|100
C|ARCO|20240722|13:59:39.058995|S|100|9.605|0|100
C|ARCO|20240722|14:00:17.116825|S|100|9.605|0|100
C|ARCO|20240722|15:27:18.934254|S|34|9.61|0|34
C|ARCO|20240722|15:46:16.804374|S|100|9.62|0|100
C|ARCO|20240722|15:59:12.550036|S|100|9.64|0|100
C|ARCO|20240722|15:59:13.419878|S|100|9.64|0|100
C|ARCO|20240722|15:59:41.433866|S|100|9.625|0|100
C|ARCO|20240722|15:59:44.041868|S|100|9.625|0|100
C|ARCO|20240722|15:59:47.407881|S|53|9.62|0|53
C|ARCO|20240722|15:59:49.189270|S|6|9.62|0|6
C|ARCO|20240722|15:59:49.568676|S|7|9.62|0|7
C|ARCO|20240722|15:59:49.568676|S|47|9.62|0|47
C|ARCO|20240722|15:59:49.568677|S|5|9.62|0|5
C|ARCT|20240722|09:30:04.698309|S|96|24.1|0|96
C|ARCT|20240722|09:52:04.978462|S|10|24.24|0|10
C|ARCT|20240722|09:52:04.978462|S|90|24.24|0|90
C|ARCT|20240722|10:01:36.938822|S|10|23.66|0|10
C|ARCT|20240722|10:19:33.268453|S|10|23.78|0|10
C|ARCT|20240722|10:50:40.947138|S|100|23.76|0|100
C|ARCT|20240722|10:56:19.398245|S|40|23.79|0|40
C|ARCT|20240722|10:56:19.399245|S|58|23.79|0|58
C|ARCT|20240722|10:56:19.399261|S|5|23.79|0|5
C|ARCT|20240722|10:56:19.399278|S|37|23.79|0|37
C|ARCT|20240722|10:56:19.399278|S|57|23.78|0|57
C|ARCT|20240722|10:56:19.399278|S|43|23.78|0|43
C|ARCT|20240722|13:12:27.291475|S|10|23.51|0|10
C|ARCT|20240722|14:33:31.413142|S|6|23.61|0|6
C|ARCT|20240722|14:38:05.447502|S|3|23.64|0|3
C|ARCT|20240722|14:39:55.270554|S|3|23.68|0|3
C|ARCT|20240722|15:50:55.113643|S|5|23.88|0|5
C|ARDT|20240722|11:01:32.531458|S|75|16.99|0|75
C|ARDT|20240722|11:01:32.531498|S|24|16.99|0|24
C|ARDT|20240722|12:45:43.987935|S|30|17.01|0|30
C|ARDT|20240722|12:58:59.006600|S|10|17.08|0|10
C|ARDT|20240722|13:00:21.548555|S|10|17.08|0|10
C|ARDT|20240722|13:03:10.048744|S|10|17.11|0|10
C|ARDT|20240722|15:57:14.881714|S|106|16.75|0|106
C|ARDT|20240722|15:57:14.882599|S|4|16.75|0|4
C|ARDT|20240722|15:57:14.883232|S|2|16.75|0|2
C|ARDT|20240722|15:57:14.883830|S|2|16.75|0|2
C|ARDT|20240722|15:57:15.085320|S|34|16.75|0|34
C|ARDX|20240722|09:55:13.232211|S|20|5.6|0|20
C|ARDX|20240722|09:56:11.755720|S|14|5.6|0|14
C|ARDX|20240722|09:56:11.755720|S|4|5.6|0|4
C|ARDX|20240722|09:57:36.205025|S|23|5.59|0|23
C|ARDX|20240722|10:09:02.016865|S|4|5.59|0|4
C|ARDX|20240722|10:09:02.019303|S|4|5.59|0|4
C|ARDX|20240722|10:16:30.099984|S|9|5.6|0|9
C|ARDX|20240722|10:20:53.652105|S|10|5.6|0|10
C|ARDX|20240722|10:21:58.048938|S|42|5.58|0|42
C|ARDX|20240722|10:21:58.048959|S|42|5.58|0|42
C|ARDX|20240722|10:21:58.048960|S|16|5.58|0|16
C|ARDX|20240722|10:23:45.330295|S|100|5.59|0|100
C|ARDX|20240722|10:23:45.330295|S|94|5.59|0|94
C|ARDX|20240722|10:23:45.330315|S|6|5.59|0|6
C|ARDX|20240722|10:23:45.330315|S|100|5.59|0|100
C|ARDX|20240722|10:23:47.004145|S|11|5.6|0|11
C|ARDX|20240722|10:26:21.351678|S|100|5.6|0|100
C|ARDX|20240722|10:27:07.780761|S|108|5.58|0|108
C|ARDX|20240722|10:28:10.791113|S|9|5.59|0|9
C|ARDX|20240722|10:28:22.684975|S|14|5.58|0|14
C|ARDX|20240722|10:28:22.684975|S|9|5.58|0|9
C|ARDX|20240722|10:28:49.859024|S|22|5.58|0|22
C|ARDX|20240722|10:28:49.859024|S|1|5.58|0|1
C|ARDX|20240722|10:32:05.311475|S|200|5.59|0|200
C|ARDX|20240722|10:32:05.311484|S|200|5.59|0|200
C|ARDX|20240722|10:32:05.311508|S|63|5.59|0|63
C|ARDX|20240722|10:32:05.311519|S|63|5.59|0|63
C|ARDX|20240722|10:32:05.311520|S|77|5.59|0|77
C|ARDX|20240722|10:32:05.311666|S|197|5.59|0|197
C|ARDX|20240722|10:32:52.585507|S|42|5.58|0|42
C|ARDX|20240722|10:32:52.585516|S|658|5.58|0|658
C|ARDX|20240722|10:40:16.991744|S|100|5.6|0|100
C|ARDX|20240722|10:40:17.096581|S|100|5.6|0|100
C|ARDX|20240722|10:42:12.861259|S|100|5.6|0|100
C|ARDX|20240722|10:42:27.855284|S|100|5.6|0|100
C|ARDX|20240722|10:45:25.565164|S|100|5.6|0|100
C|ARDX|20240722|10:45:44.303648|S|1|5.6|0|1
C|ARDX|20240722|10:45:47.483329|S|100|5.59|0|100
C|ARDX|20240722|10:45:47.483329|S|5|5.59|0|5
C|ARDX|20240722|10:45:47.483329|S|10|5.59|0|10
C|ARDX|20240722|10:46:20.476659|S|100|5.57|0|100
C|ARDX|20240722|10:46:20.478441|S|200|5.57|0|200
C|ARDX|20240722|10:47:29.800523|S|1|5.57|0|1
C|ARDX|20240722|10:47:29.800523|S|19|5.57|0|19
C|ARDX|20240722|10:49:14.077132|S|40|5.57|0|40
C|ARDX|20240722|10:50:05.815215|S|15|5.56|0|15
C|ARDX|20240722|10:51:57.048547|S|5|5.56|0|5
C|ARDX|20240722|10:58:43.154883|S|100|5.62|0|100
C|ARDX|20240722|10:58:43.154883|S|500|5.62|0|500
C|ARDX|20240722|11:03:33.136920|S|90|5.64|0|90
C|ARDX|20240722|11:09:15.752044|S|520|5.59|0|520
C|ARDX|20240722|11:11:26.176190|S|1|5.61|0|1
C|ARDX|20240722|11:12:10.345575|S|1|5.61|0|1
C|ARDX|20240722|11:12:10.345576|S|1|5.61|0|1
C|ARDX|20240722|11:13:51.126483|S|100|5.61|0|100
C|ARDX|20240722|11:14:08.873583|S|100|5.62|0|100
C|ARDX|20240722|11:14:10.295267|S|100|5.62|0|100
C|ARDX|20240722|11:14:19.110548|S|16|5.62|0|16
C|ARDX|20240722|11:18:48.194396|S|14|5.61|0|14
C|ARDX|20240722|11:20:03.412922|S|69|5.61|0|69
C|ARDX|20240722|11:22:55.196609|S|100|5.61|0|100
C|ARDX|20240722|11:22:55.196609|S|1|5.61|0|1
C|ARDX|20240722|11:23:27.208511|S|6|5.6|0|6
C|ARDX|20240722|11:23:29.993730|S|1|5.61|0|1
C|ARDX|20240722|11:24:25.592789|S|1|5.6|0|1
C|ARDX|20240722|11:24:25.593140|S|14|5.6|0|14
C|ARDX|20240722|11:24:59.122338|S|1|5.61|0|1
C|ARDX|20240722|11:35:38.441712|S|100|5.555|0|100
C|ARDX|20240722|11:35:38.443011|S|100|5.56|0|100
C|ARDX|20240722|11:35:39.832407|S|100|5.56|0|100
C|ARDX|20240722|11:37:07.215245|S|21|5.57|0|21
C|ARDX|20240722|11:42:47.821503|S|1|5.56|0|1
C|ARDX|20240722|11:46:56.627121|S|2|5.53|0|2
C|ARDX|20240722|11:46:56.627121|S|3|5.53|0|3
C|ARDX|20240722|11:47:42.121678|S|3|5.54|0|3
C|ARDX|20240722|11:47:42.628506|S|1|5.55|0|1
C|ARDX|20240722|11:58:14.338006|S|6|5.565|0|6
C|ARDX|20240722|11:58:14.338089|S|94|5.565|0|94
C|ARDX|20240722|11:58:14.348702|S|25|5.56|0|25
C|ARDX|20240722|12:01:02.320587|S|100|5.56|0|100
C|ARDX|20240722|12:01:17.226950|S|100|5.56|0|100
C|ARDX|20240722|12:23:16.614814|S|100|5.58|0|100
C|ARDX|20240722|12:23:16.614814|S|100|5.58|0|100
C|ARDX|20240722|12:23:16.614814|S|100|5.58|0|100
C|ARDX|20240722|12:23:16.614816|S|400|5.58|0|400
C|ARDX|20240722|12:37:38.187263|S|22|5.6|0|22
C|ARDX|20240722|12:47:06.759251|S|100|5.61|0|100
C|ARDX|20240722|12:47:06.759252|S|4|5.61|0|4
C|ARDX|20240722|12:55:23.034987|S|24|5.6|0|24
C|ARDX|20240722|12:55:23.034987|S|6|5.6|0|6
C|ARDX|20240722|12:57:00.632519|S|60|5.6|0|60
C|ARDX|20240722|12:57:00.632519|S|9|5.6|0|9
C|ARDX|20240722|12:57:00.632519|S|1|5.6|0|1
C|ARDX|20240722|12:57:13.789485|S|7|5.6|0|7
C|ARDX|20240722|12:59:07.081987|S|200|5.59|0|200
C|ARDX|20240722|12:59:07.081987|S|14|5.59|0|14
C|ARDX|20240722|12:59:07.081987|S|1|5.59|0|1
C|ARDX|20240722|13:03:27.099193|S|91|5.63|0|91
C|ARDX|20240722|13:12:18.962202|S|1|5.64|0|1
C|ARDX|20240722|13:12:18.962202|S|1|5.64|0|1
C|ARDX|20240722|13:16:27.814621|S|46|5.64|0|46
C|ARDX|20240722|13:36:11.195609|S|100|5.68|0|100
C|ARDX|20240722|13:38:16.963252|S|98|5.68|0|98
C|ARDX|20240722|13:46:19.112549|S|5|5.67|0|5
C|ARDX|20240722|13:47:57.758805|S|59|5.68|0|59
C|ARDX|20240722|13:48:16.633007|S|100|5.68|0|100
C|ARDX|20240722|13:48:32.351781|S|2|5.68|0|2
C|ARDX|20240722|13:49:04.364315|S|100|5.655|0|100
C|ARDX|20240722|13:49:04.364990|S|100|5.655|0|100
C|ARDX|20240722|13:54:19.057666|S|100|5.6|0|100
C|ARDX|20240722|13:54:19.057812|S|100|5.6|0|100
C|ARDX|20240722|13:54:19.059120|S|100|5.6|0|100
C|ARDX|20240722|13:59:50.429923|S|97|5.605|0|97
C|ARDX|20240722|14:00:13.859014|S|99|5.6|0|99
C|ARDX|20240722|14:04:51.634916|S|100|5.59|0|100
C|ARDX|20240722|14:07:15.894147|S|200|5.58|0|200
C|ARDX|20240722|14:08:30.023435|S|200|5.59|0|200
C|ARDX|20240722|14:08:36.174497|S|61|5.59|0|61
C|ARDX|20240722|14:12:07.917013|S|100|5.59|0|100
C|ARDX|20240722|14:12:11.155188|S|1|5.59|0|1
C|ARDX|20240722|14:12:11.155188|S|1|5.59|0|1
C|ARDX|20240722|14:20:22.163255|S|200|5.6|0|200
C|ARDX|20240722|14:21:23.711277|S|79|5.6|0|79
C|ARDX|20240722|14:22:33.163058|S|100|5.595|0|100
C|ARDX|20240722|14:25:31.589896|S|76|5.59|0|76
C|ARDX|20240722|14:27:27.505598|S|1|5.59|0|1
C|ARDX|20240722|14:43:16.869643|S|6|5.63|0|6
C|ARDX|20240722|14:44:02.331134|S|87|5.64|0|87
C|ARDX|20240722|14:46:00.079602|S|4|5.63|0|4
C|ARDX|20240722|14:46:23.086754|S|4|5.63|0|4
C|ARDX|20240722|14:50:09.150555|S|100|5.625|0|100
C|ARDX|20240722|14:50:41.831878|S|100|5.63|0|100
C|ARDX|20240722|14:55:36.762667|S|100|5.69|0|100
C|ARDX|20240722|15:12:11.511319|S|5|5.685|0|5
C|ARDX|20240722|15:12:11.565040|S|5|5.685|0|5
C|ARDX|20240722|15:14:52.252821|S|3|5.67|0|3
C|ARDX|20240722|15:21:15.833626|S|100|5.69|0|100
C|ARDX|20240722|15:21:15.833626|S|100|5.69|0|100
C|ARDX|20240722|15:27:22.701827|S|91|5.695|0|91
C|ARDX|20240722|15:29:05.538247|S|196|5.7|0|196
C|ARDX|20240722|15:29:05.538247|S|136|5.7|0|136
C|ARDX|20240722|15:29:05.538248|S|68|5.7|0|68
C|ARDX|20240722|15:29:05.541608|S|100|5.7|0|100
C|ARDX|20240722|15:29:05.541608|S|32|5.7|0|32
C|ARDX|20240722|15:30:35.464206|S|25|5.7|0|25
C|ARDX|20240722|15:30:35.464206|S|10|5.7|0|10
C|ARDX|20240722|15:31:06.465100|S|100|5.69|0|100
C|ARDX|20240722|15:31:44.882292|S|101|5.7|0|101
C|ARDX|20240722|15:33:16.566427|S|174|5.69|0|174
C|ARDX|20240722|15:33:16.566433|S|174|5.69|0|174
C|ARDX|20240722|15:33:16.566446|S|52|5.69|0|52
C|ARDX|20240722|15:33:16.566446|S|122|5.69|0|122
C|ARDX|20240722|15:35:20.015235|S|21|5.69|0|21
C|ARDX|20240722|15:35:20.015235|S|79|5.69|0|79
C|ARDX|20240722|15:35:20.208770|S|21|5.69|0|21
C|ARDX|20240722|15:36:09.062051|S|100|5.69|0|100
C|ARDX|20240722|15:38:48.155437|S|200|5.69|0|200
C|ARDX|20240722|15:41:35.485634|S|1|5.69|0|1
C|ARDX|20240722|15:41:35.495783|S|119|5.69|0|119
C|ARDX|20240722|15:41:35.498366|S|70|5.69|0|70
C|ARDX|20240722|15:41:40.427934|S|1|5.69|0|1
C|ARDX|20240722|15:41:51.554537|S|100|5.69|0|100
C|ARDX|20240722|15:42:21.768110|S|51|5.68|0|51
C|ARDX|20240722|15:43:38.266473|S|400|5.68|0|400
C|ARDX|20240722|15:44:31.832645|S|4|5.68|0|4
C|ARDX|20240722|15:45:02.929004|S|1|5.68|0|1
C|ARDX|20240722|15:45:07.061299|S|1|5.68|0|1
C|ARDX|20240722|15:45:24.631137|S|1|5.69|0|1
C|ARDX|20240722|15:45:24.631137|S|1|5.69|0|1
C|ARDX|20240722|15:45:24.631137|S|1|5.69|0|1
C|ARDX|20240722|15:45:24.631138|S|300|5.69|0|300
C|ARDX|20240722|15:45:26.675244|S|101|5.69|0|101
C|ARDX|20240722|15:45:32.538502|S|100|5.68|0|100
C|ARDX|20240722|15:45:39.154789|S|100|5.68|0|100
C|ARDX|20240722|15:49:52.143144|S|6|5.68|0|6
C|ARDX|20240722|15:51:51.610095|S|2|5.68|0|2
C|ARDX|20240722|15:52:30.333621|S|1|5.68|0|1
C|ARDX|20240722|15:52:30.333621|S|1|5.68|0|1
C|ARDX|20240722|15:52:58.627058|S|1|5.68|0|1
C|ARDX|20240722|15:53:10.020832|S|1|5.68|0|1
C|ARDX|20240722|15:53:10.020832|S|1|5.68|0|1
C|ARDX|20240722|15:53:10.021116|S|1|5.69|0|1
C|ARDX|20240722|15:53:10.021117|S|1|5.69|0|1
C|ARDX|20240722|15:53:10.021117|S|1|5.69|0|1
C|ARDX|20240722|15:53:48.894181|S|1|5.7|0|1
C|ARDX|20240722|15:54:10.070190|S|142|5.7|0|142
C|ARDX|20240722|15:54:10.070222|S|100|5.7|0|100
C|ARDX|20240722|15:54:10.070222|S|1|5.7|0|1
C|ARDX|20240722|15:54:10.070223|S|100|5.7|0|100
C|ARDX|20240722|15:54:50.095551|S|134|5.71|0|134
C|ARDX|20240722|15:54:50.095551|S|1|5.71|0|1
C|ARDX|20240722|15:55:08.468373|S|1|5.7|0|1
C|ARDX|20240722|15:55:13.538487|S|1|5.7|0|1
C|ARDX|20240722|15:56:08.640749|S|55|5.69|0|55
C|ARDX|20240722|15:56:08.640749|S|45|5.69|0|45
C|ARDX|20240722|15:57:03.266300|S|189|5.69|0|189
C|ARDX|20240722|15:58:12.658331|S|100|5.69|0|100
C|ARDX|20240722|15:59:23.565430|S|90|5.69|0|90
C|ARDX|20240722|15:59:23.565430|S|310|5.685|0|310
C|ARDX|20240722|15:59:30.236504|S|51|5.68|0|51
C|ARDX|20240722|15:59:31.004963|S|200|5.68|0|200
C|ARDX|20240722|15:59:37.607562|S|26|5.68|0|26
C|ARDX|20240722|15:59:37.996039|S|174|5.68|0|174
C|ARDX|20240722|15:59:42.605410|S|51|5.68|0|51
C|ARDX|20240722|15:59:44.017202|S|32|5.68|0|32
C|ARDX|20240722|15:59:44.017202|S|51|5.68|0|51
C|ARDX|20240722|15:59:47.406370|S|92|5.7|0|92
C|ARDX|20240722|15:59:52.236591|S|95|5.695|0|95
C|ARE|20240722|10:39:09.549333|S|100|125.08|0|100
C|ARE|20240722|12:48:03.424889|S|1|125.24|0|1
C|ARE|20240722|13:07:38.901731|S|1|125.69|0|1
C|ARE|20240722|14:02:38.886924|S|5|125.3|0|5
C|ARE|20240722|15:59:15.567142|S|30|125.98|0|30
C|ARE|20240722|15:59:15.567142|S|100|125.975|0|100
C|ARE|20240722|15:59:21.568251|S|2|125.82|0|2
C|ARE|20240722|15:59:22.349961|S|7|125.815|0|7
C|ARE|20240722|15:59:22.842952|S|2|125.82|0|2
C|ARE|20240722|15:59:23.746203|S|70|125.825|0|70
C|ARE|20240722|15:59:24.013809|S|4|125.825|0|4
C|ARE|20240722|15:59:49.573159|S|100|125.815|0|100
C|ARE|20240722|15:59:56.568624|S|100|125.97|0|100
C|AREB|20240722|09:49:17.586958|E|100|.631|0|100
C|ARES|20240722|09:56:39.853200|S|1|149|0|1
C|ARES|20240722|11:02:03.627075|S|48|149.57|0|48
C|ARES|20240722|11:02:03.627075|S|48|149.59|0|48
C|ARES|20240722|12:06:35.361777|S|48|149.23|0|48
C|ARES|20240722|12:06:35.495481|S|100|149.45|0|100
C|ARES|20240722|12:06:35.495490|S|73|149.46|0|73
C|ARES|20240722|12:06:35.495527|S|27|149.46|0|27
C|ARES|20240722|12:13:08.247689|S|5|148.96|0|5
C|ARES|20240722|13:28:27.239001|S|10|148.89|0|10
C|ARES|20240722|13:31:32.889222|S|2|148.9|0|2
C|ARES|20240722|13:31:32.889287|S|63|148.9|0|63
C|ARES|20240722|13:31:32.889350|S|5|148.91|0|5
C|ARES|20240722|13:33:29.148491|S|6|149.03|0|6
C|ARES|20240722|13:33:29.148491|S|48|149.01|0|48
C|ARES|20240722|14:12:46.007262|S|100|149.45|0|100
C|ARES|20240722|14:27:45.986528|S|2|149.51|0|2
C|ARES|20240722|14:31:40.224293|S|48|149.86|0|48
C|ARES|20240722|14:34:58.217474|S|100|150.12|0|100
C|ARES|20240722|14:46:54.594690|S|48|150.09|0|48
C|ARES|20240722|14:46:54.594690|S|48|150.07|0|48
C|ARES|20240722|14:50:41.221554|S|18|150.18|0|18
C|ARES|20240722|14:52:54.216870|S|48|150.43|0|48
C|ARES|20240722|14:56:04.913002|S|10|150.21|0|10
C|ARES|20240722|14:56:04.915063|S|7|150.22|0|7
C|ARES|20240722|15:06:06.125805|S|1|149.62|0|1
C|ARES|20240722|15:13:51.691067|S|39|149.84|0|39
C|ARES|20240722|15:48:46.765669|S|6|150.04|0|6
C|ARES|20240722|15:49:27.162943|S|5|150.23|0|5
C|ARES|20240722|15:49:34.466607|S|95|150.23|0|95
C|ARES|20240722|15:57:31.634005|S|45|150.7|0|45
C|ARES|20240722|15:57:32.830751|S|44|150.71|0|44
C|ARES|20240722|15:58:15.266762|S|48|150.56|0|48
C|ARES|20240722|15:59:42.694669|S|100|150.79|0|100
C|ARGX|20240722|12:00:50.638103|S|1|462.89|0|1
C|ARGX|20240722|12:43:11.676290|S|1|461.27|0|1
C|ARGX|20240722|14:18:38.512692|S|20|459.45|0|20
C|ARGX|20240722|14:18:38.512714|S|100|459.48|0|100
C|ARGX|20240722|14:18:38.512726|S|18|459.48|0|18
C|ARGX|20240722|14:18:38.512771|S|80|459.5|0|80
C|ARGX|20240722|14:18:38.512921|S|20|459.5|0|20
C|ARGX|20240722|14:38:42.238110|S|3|461.52|0|3
C|ARGX|20240722|15:14:45.760002|S|2|460.85|0|2
C|ARGX|20240722|15:29:49.893782|S|73|460.18|0|73
C|ARHS|20240722|09:33:00.316041|S|22|16.02|0|22
C|ARHS|20240722|10:06:59.944759|S|100|15.7|0|100
C|ARHS|20240722|10:06:59.944847|S|100|15.7|0|100
C|ARHS|20240722|10:06:59.944957|S|100|15.7|0|100
C|ARHS|20240722|10:06:59.946106|S|25|15.7|0|25
C|ARHS|20240722|10:16:59.974639|S|182|15.73|0|182
C|ARHS|20240722|11:19:28.458670|S|6|15.87|0|6
C|ARHS|20240722|11:19:28.458670|S|1|15.87|0|1
C|ARHS|20240722|11:19:28.458671|S|4|15.87|0|4
C|ARHS|20240722|14:46:45.723456|S|200|16.31|0|200
C|ARHS|20240722|14:46:47.899558|S|29|16.31|0|29
C|ARHS|20240722|14:48:00.629804|S|166|16.31|0|166
C|ARHS|20240722|14:48:58.702355|S|100|16.32|0|100
C|ARHS|20240722|14:48:59.005830|S|5|16.32|0|5
C|ARHS|20240722|14:48:59.005830|S|2|16.32|0|2
C|ARHS|20240722|14:48:59.005831|S|2|16.32|0|2
C|ARHS|20240722|14:48:59.005831|S|2|16.32|0|2
C|ARHS|20240722|14:48:59.005832|S|3|16.32|0|3
C|ARHS|20240722|15:59:27.667550|S|1|16.28|0|1
C|ARI|20240722|10:56:58.463742|S|1|10.85|0|1
C|ARI|20240722|10:56:58.525583|S|35|10.845|0|35
C|ARI|20240722|10:59:26.880638|S|1|10.84|0|1
C|ARI|20240722|11:28:17.200607|S|1|10.91|0|1
C|ARI|20240722|12:05:16.186974|S|1|10.91|0|1
C|ARI|20240722|12:05:16.186974|S|1|10.91|0|1
C|ARI|20240722|12:05:16.186974|S|1|10.91|0|1
C|ARI|20240722|12:22:04.454640|S|2|10.91|0|2
C|ARI|20240722|12:22:04.454641|S|1|10.91|0|1
C|ARI|20240722|12:22:04.454641|S|1|10.91|0|1
C|ARI|20240722|12:22:04.454641|S|1|10.91|0|1
C|ARI|20240722|13:26:13.339410|S|100|10.91|0|100
C|ARI|20240722|13:30:37.028887|S|100|10.91|0|100
C|ARI|20240722|13:32:22.539343|S|4|10.91|0|4
C|ARI|20240722|14:00:15.702820|S|7|10.91|0|7
C|ARI|20240722|15:16:22.334450|S|2|10.89|0|2
C|ARI|20240722|15:26:21.930969|S|8|10.92|0|8
C|ARI|20240722|15:29:36.606331|S|7|10.92|0|7
C|ARI|20240722|15:29:36.606331|S|3|10.92|0|3
C|ARI|20240722|15:29:36.606332|S|14|10.92|0|14
C|ARI|20240722|15:29:36.606332|S|11|10.92|0|11
C|ARI|20240722|15:29:36.606332|S|22|10.92|0|22
C|ARI|20240722|15:33:16.517278|S|100|10.93|0|100
C|ARI|20240722|15:41:33.648054|S|28|10.92|0|28
C|ARI|20240722|15:41:33.648055|S|89|10.92|0|89
C|ARI|20240722|15:41:33.648055|S|52|10.92|0|52
C|ARI|20240722|15:47:38.666387|S|6|10.92|0|6
C|ARI|20240722|15:47:43.194504|S|33|10.92|0|33
C|ARI|20240722|15:49:04.023516|S|19|10.92|0|19
C|ARI|20240722|15:57:19.778854|S|20|10.89|0|20
C|ARIS|20240722|09:34:06.598274|S|1|16.33|0|1
C|ARIS|20240722|12:45:21.188787|S|5|16.21|0|5
C|ARIS|20240722|12:46:22.101808|S|1|16.22|0|1
C|ARIS|20240722|12:47:20.793105|S|1|16.22|0|1
C|ARIS|20240722|12:49:21.252709|S|1|16.22|0|1
C|ARIS|20240722|12:51:25.717005|S|100|16.22|0|100
C|ARIS|20240722|15:35:20.222128|S|100|16.37|0|100
C|ARIS|20240722|15:35:22.664637|S|45|16.37|0|45
C|ARKB|20240722|09:30:24.051690|S|100|67.55|0|100
C|ARKB|20240722|09:30:24.051849|S|100|67.55|0|100
C|ARKB|20240722|09:30:44.021339|S|100|67.53|0|100
C|ARKB|20240722|09:30:44.850052|S|100|67.54|0|100
C|ARKB|20240722|09:31:20.838620|S|100|67.62|0|100
C|ARKB|20240722|09:33:10.589020|S|200|67.56|0|200
C|ARKB|20240722|09:34:03.048043|S|100|67.65|0|100
C|ARKB|20240722|09:34:14.848801|S|100|67.67|0|100
C|ARKB|20240722|09:34:14.848801|S|100|67.67|0|100
C|ARKB|20240722|09:34:16.763766|S|100|67.71|0|100
C|ARKB|20240722|09:34:16.763766|S|100|67.71|0|100
C|ARKB|20240722|09:34:16.766177|S|200|67.72|0|200
C|ARKB|20240722|09:34:17.217947|S|100|67.73|0|100
C|ARKB|20240722|09:34:17.254480|S|100|67.73|0|100
C|ARKB|20240722|09:35:28.556558|S|94|67.88|0|94
C|ARKB|20240722|09:35:28.556598|S|6|67.88|0|6
C|ARKB|20240722|09:40:16.085227|S|200|67.83|0|200
C|ARKB|20240722|09:42:34.574172|S|43|67.8|0|43
C|ARKB|20240722|09:42:52.528416|S|100|67.74|0|100
C|ARKB|20240722|09:43:41.671973|S|100|67.49|0|100
C|ARKB|20240722|09:43:41.671973|S|100|67.495|0|100
C|ARKB|20240722|09:43:42.856071|S|100|67.46|0|100
C|ARKB|20240722|09:43:48.826429|S|200|67.43|0|200
C|ARKB|20240722|09:44:02.764255|S|100|67.34|0|100
C|ARKB|20240722|09:44:02.845297|S|200|67.32|0|200
C|ARKB|20240722|09:48:32.880531|S|100|67.2|0|100
C|ARKB|20240722|09:48:35.290444|S|10|67.17|0|10
C|ARKB|20240722|09:51:19.600941|S|200|67.18|0|200
C|ARKB|20240722|09:51:28.760866|S|100|67.14|0|100
C|ARKB|20240722|10:00:09.860035|S|100|67.06|0|100
C|ARKB|20240722|10:00:16.312884|S|100|67.07|0|100
C|ARKB|20240722|10:00:26.671924|S|100|67.1|0|100
C|ARKB|20240722|10:01:09.033481|S|44|67.03|0|44
C|ARKB|20240722|10:01:15.845767|S|100|67.04|0|100
C|ARKB|20240722|10:01:21.581544|S|100|67.04|0|100
C|ARKB|20240722|10:02:52.247916|S|100|67.17|0|100
C|ARKB|20240722|10:03:54.565803|S|19|67.19|0|19
C|ARKB|20240722|10:03:54.565803|S|100|67.19|0|100
C|ARKB|20240722|10:04:00.649334|S|25|67.21|0|25
C|ARKB|20240722|10:04:00.649501|S|75|67.21|0|75
C|ARKB|20240722|10:04:00.649501|S|25|67.21|0|25
C|ARKB|20240722|10:08:37.088337|S|100|67.22|0|100
C|ARKB|20240722|10:08:37.088338|S|100|67.22|0|100
C|ARKB|20240722|10:23:13.231931|S|100|66.86|0|100
C|ARKB|20240722|10:32:32.278365|S|7|66.86|0|7
C|ARKB|20240722|10:32:32.278407|S|7|66.86|0|7
C|ARKB|20240722|10:32:32.278434|S|86|66.86|0|86
C|ARKB|20240722|10:32:32.278711|S|100|66.87|0|100
C|ARKB|20240722|10:32:32.278711|S|200|66.87|0|200
C|ARKB|20240722|10:32:32.278711|S|100|66.87|0|100
C|ARKB|20240722|10:57:58.029152|S|200|66.66|0|200
C|ARKB|20240722|11:51:19.823390|S|100|67.13|0|100
C|ARKB|20240722|11:51:22.894639|S|200|67.13|0|200
C|ARKB|20240722|12:26:26.200297|S|28|66.92|0|28
C|ARKB|20240722|12:28:51.776766|S|18|66.94|0|18
C|ARKB|20240722|12:46:11.786053|S|100|67.18|0|100
C|ARKB|20240722|12:46:11.786053|S|200|67.18|0|200
C|ARKB|20240722|12:46:11.787917|S|200|67.19|0|200
C|ARKB|20240722|12:46:12.015937|S|100|67.25|0|100
C|ARKB|20240722|12:46:51.661960|S|100|67.28|0|100
C|ARKB|20240722|12:46:51.662294|S|200|67.27|0|200
C|ARKB|20240722|13:19:19.013639|S|100|67.24|0|100
C|ARKB|20240722|13:19:19.013639|S|200|67.24|0|200
C|ARKB|20240722|14:03:40.278976|S|100|67.57|0|100
C|ARKB|20240722|14:03:40.278976|S|100|67.57|0|100
C|ARKB|20240722|14:24:56.442842|S|178|67.52|0|178
C|ARKB|20240722|14:38:23.342100|S|200|67.51|0|200
C|ARKB|20240722|14:52:29.123875|S|100|67.58|0|100
C|ARKB|20240722|14:52:29.124004|S|7|67.58|0|7
C|ARKB|20240722|14:52:29.124101|S|7|67.58|0|7
C|ARKB|20240722|14:52:29.124134|S|86|67.58|0|86
C|ARKB|20240722|15:20:01.253426|S|100|67.67|0|100
C|ARKB|20240722|15:20:01.253426|S|100|67.67|0|100
C|ARKB|20240722|15:20:01.253427|S|100|67.67|0|100
C|ARKB|20240722|15:20:50.868844|S|100|67.7|0|100
C|ARKB|20240722|15:20:50.869224|S|36|67.7|0|36
C|ARKB|20240722|15:21:00.916417|S|79|67.68|0|79
C|ARKB|20240722|15:23:25.854403|S|100|67.67|0|100
C|ARKB|20240722|15:23:25.855163|S|200|67.68|0|200
C|ARKB|20240722|15:32:04.134949|S|21|67.74|0|21
C|ARKB|20240722|15:32:04.137630|S|200|67.75|0|200
C|ARKB|20240722|15:34:05.931282|S|100|67.81|0|100
C|ARKB|20240722|15:36:06.017366|S|21|67.8|0|21
C|ARKB|20240722|15:36:06.017440|S|70|67.8|0|70
C|ARKB|20240722|15:36:06.017860|S|9|67.8|0|9
C|ARKB|20240722|15:45:32.354677|S|100|68.05|0|100
C|ARKB|20240722|15:45:52.107535|S|8|68.04|0|8
C|ARKB|20240722|15:47:54.893578|S|100|68.11|0|100
C|ARKB|20240722|15:48:40.250183|S|100|68.14|0|100
C|ARKB|20240722|15:49:04.264220|S|100|68.17|0|100
C|ARKB|20240722|15:52:39.466105|S|21|68.23|0|21
C|ARKB|20240722|15:53:02.528627|S|200|68.24|0|200
C|ARKB|20240722|15:53:02.537528|S|100|68.25|0|100
C|ARKB|20240722|15:54:21.839526|S|100|68.23|0|100
C|ARKB|20240722|15:54:59.404524|S|100|68.12|0|100
C|ARKB|20240722|15:57:38.929068|S|100|68.27|0|100
C|ARKF|20240722|09:53:34.726025|S|60|28.655|0|60
C|ARKF|20240722|15:50:10.186073|S|7|28.91|0|7
C|ARKF|20240722|15:53:08.906413|S|100|28.92|0|100
C|ARKF|20240722|15:56:40.671572|S|100|28.9|0|100
C|ARKF|20240722|15:57:07.588071|S|100|28.88|0|100
C|ARKG|20240722|09:32:38.591354|S|300|25.57|0|300
C|ARKG|20240722|09:32:38.591754|S|300|25.57|0|300
C|ARKG|20240722|09:32:38.591819|S|100|25.57|0|100
C|ARKG|20240722|09:44:50.779292|S|74|25.74|0|74
C|ARKG|20240722|09:44:50.779328|S|26|25.74|0|26
C|ARKG|20240722|09:47:05.669458|S|100|25.81|0|100
C|ARKG|20240722|10:36:51.833559|S|100|25.46|0|100
C|ARKG|20240722|10:38:28.592906|S|100|25.48|0|100
C|ARKG|20240722|10:43:11.347409|S|47|25.58|0|47
C|ARKG|20240722|10:43:13.100936|S|100|25.59|0|100
C|ARKG|20240722|10:43:25.520161|S|57|25.6|0|57
C|ARKG|20240722|10:44:10.255814|S|73|25.64|0|73
C|ARKG|20240722|10:44:10.255837|S|27|25.64|0|27
C|ARKG|20240722|10:54:10.081194|S|66|25.55|0|66
C|ARKG|20240722|11:04:23.380663|S|100|25.7|0|100
C|ARKG|20240722|11:23:15.052615|S|100|25.7|0|100
C|ARKG|20240722|11:31:03.186396|S|22|25.58|0|22
C|ARKG|20240722|11:31:03.186481|S|78|25.58|0|78
C|ARKG|20240722|11:34:54.025267|S|100|25.57|0|100
C|ARKG|20240722|11:37:08.128550|S|50|25.58|0|50
C|ARKG|20240722|11:55:12.497043|S|17|25.66|0|17
C|ARKG|20240722|12:54:28.941000|S|100|25.67|0|100
C|ARKG|20240722|12:58:46.433403|S|100|25.62|0|100
C|ARKG|20240722|13:01:17.923487|S|100|25.705|0|100
C|ARKG|20240722|13:01:20.996104|S|100|25.715|0|100
C|ARKG|20240722|13:01:20.996115|S|100|25.715|0|100
C|ARKG|20240722|13:02:07.040861|S|85|25.7|0|85
C|ARKG|20240722|13:02:08.077715|S|100|25.7|0|100
C|ARKG|20240722|13:02:25.271186|S|100|25.715|0|100
C|ARKG|20240722|13:03:10.602100|S|100|25.72|0|100
C|ARKG|20240722|13:26:26.136965|S|100|25.77|0|100
C|ARKG|20240722|13:30:01.535209|S|100|25.76|0|100
C|ARKG|20240722|13:36:57.093069|S|100|25.78|0|100
C|ARKG|20240722|13:37:59.808676|S|100|25.82|0|100
C|ARKG|20240722|13:50:14.829152|S|57|25.88|0|57
C|ARKG|20240722|14:16:40.967240|S|100|25.83|0|100
C|ARKG|20240722|14:16:54.933052|S|9|25.83|0|9
C|ARKG|20240722|14:18:39.997843|S|49|25.83|0|49
C|ARKG|20240722|14:25:29.951387|S|100|25.84|0|100
C|ARKG|20240722|14:35:33.699523|S|100|25.89|0|100
C|ARKG|20240722|14:57:08.991116|S|39|26.01|0|39
C|ARKG|20240722|14:57:10.810868|S|161|26.01|0|161
C|ARKG|20240722|15:11:49.659025|S|100|26.07|0|100
C|ARKG|20240722|15:15:24.577305|S|100|26.09|0|100
C|ARKG|20240722|15:15:24.815222|S|100|26.09|0|100
C|ARKG|20240722|15:15:43.179288|S|100|26.105|0|100
C|ARKG|20240722|15:19:49.991181|S|100|26.13|0|100
C|ARKG|20240722|15:21:31.670071|S|90|26.135|0|90
C|ARKG|20240722|15:22:02.336838|S|8|26.13|0|8
C|ARKG|20240722|15:24:05.772119|S|100|26.14|0|100
C|ARKG|20240722|15:36:09.286048|S|67|26.17|0|67
C|ARKG|20240722|15:36:09.286048|S|33|26.17|0|33
C|ARKG|20240722|15:43:49.137336|S|100|26.14|0|100
C|ARKG|20240722|15:44:26.442706|S|100|26.14|0|100
C|ARKG|20240722|15:47:54.137251|S|43|26.195|0|43
C|ARKG|20240722|15:49:11.138327|S|30|26.21|0|30
C|ARKG|20240722|15:50:47.825135|S|100|26.19|0|100
C|ARKG|20240722|15:59:32.062856|S|100|26.27|0|100
C|ARKG|20240722|15:59:32.063042|S|100|26.27|0|100
C|ARKG|20240722|15:59:32.063217|S|100|26.27|0|100
C|ARKG|20240722|15:59:51.280990|S|100|26.26|0|100
C|ARKK|20240722|09:31:27.576121|S|32|47.05|0|32
C|ARKK|20240722|09:33:30.656818|S|100|47.06|0|100
C|ARKK|20240722|10:04:52.473501|S|200|46.64|0|200
C|ARKK|20240722|10:07:23.285524|S|100|46.63|0|100
C|ARKK|20240722|10:08:05.636864|S|300|46.62|0|300
C|ARKK|20240722|10:08:05.636864|S|200|46.62|0|200
C|ARKK|20240722|10:08:28.614239|S|100|46.63|0|100
C|ARKK|20240722|10:09:36.309864|S|7|46.59|0|7
C|ARKK|20240722|10:09:36.309990|S|993|46.59|0|993
C|ARKK|20240722|10:11:45.489680|S|200|46.67|0|200
C|ARKK|20240722|10:12:37.504481|S|8|46.67|0|8
C|ARKK|20240722|10:14:19.550635|S|100|46.78|0|100
C|ARKK|20240722|10:14:21.282654|S|12|46.79|0|12
C|ARKK|20240722|10:14:35.381546|S|100|46.81|0|100
C|ARKK|20240722|10:14:49.008558|S|100|46.81|0|100
C|ARKK|20240722|10:25:24.384091|S|100|46.88|0|100
C|ARKK|20240722|10:25:24.384091|S|100|46.88|0|100
C|ARKK|20240722|10:28:29.124999|S|100|46.73|0|100
C|ARKK|20240722|10:30:24.428532|S|200|46.68|0|200
C|ARKK|20240722|10:30:32.460674|S|200|46.68|0|200
C|ARKK|20240722|10:32:11.643539|S|100|46.64|0|100
C|ARKK|20240722|10:32:15.826090|S|100|46.66|0|100
C|ARKK|20240722|10:32:19.151677|S|99|46.67|0|99
C|ARKK|20240722|10:33:15.296578|S|54|46.67|0|54
C|ARKK|20240722|10:35:24.045178|S|100|46.75|0|100
C|ARKK|20240722|10:35:54.843561|S|88|46.73|0|88
C|ARKK|20240722|10:36:59.966007|S|88|46.71|0|88
C|ARKK|20240722|10:38:20.097142|S|100|46.78|0|100
C|ARKK|20240722|10:40:54.626849|S|60|46.99|0|60
C|ARKK|20240722|10:41:56.825322|S|62|46.9|0|62
C|ARKK|20240722|10:42:08.793038|S|30|46.94|0|30
C|ARKK|20240722|10:42:26.983136|S|30|46.93|0|30
C|ARKK|20240722|10:42:47.646490|S|8|46.96|0|8
C|ARKK|20240722|10:43:24.544727|S|25|46.99|0|25
C|ARKK|20240722|10:43:31.307841|S|30|47|0|30
C|ARKK|20240722|10:43:34.904917|S|30|47|0|30
C|ARKK|20240722|10:44:12.062226|S|95|47.04|0|95
C|ARKK|20240722|10:46:04.176450|S|100|46.94|0|100
C|ARKK|20240722|10:46:22.913651|S|100|46.94|0|100
C|ARKK|20240722|10:49:02.501755|S|13|46.96|0|13
C|ARKK|20240722|10:50:30.800566|S|48|46.89|0|48
C|ARKK|20240722|10:50:30.800573|S|100|46.89|0|100
C|ARKK|20240722|10:50:30.800583|S|100|46.89|0|100
C|ARKK|20240722|10:50:34.035562|S|100|46.89|0|100
C|ARKK|20240722|10:55:06.905519|S|20|46.94|0|20
C|ARKK|20240722|10:55:41.097207|S|100|46.95|0|100
C|ARKK|20240722|10:56:18.425209|S|88|47|0|88
C|ARKK|20240722|11:00:11.260103|S|100|46.99|0|100
C|ARKK|20240722|11:08:02.294272|S|61|47.1|0|61
C|ARKK|20240722|11:09:02.588837|S|100|47.02|0|100
C|ARKK|20240722|11:09:26.946573|S|3|46.94|0|3
C|ARKK|20240722|11:10:06.132244|S|100|46.92|0|100
C|ARKK|20240722|11:10:54.020701|S|100|46.94|0|100
C|ARKK|20240722|11:11:21.055147|S|200|46.89|0|200
C|ARKK|20240722|11:11:51.020144|S|200|46.92|0|200
C|ARKK|20240722|11:12:52.231940|S|100|46.95|0|100
C|ARKK|20240722|11:12:52.232862|S|100|46.95|0|100
C|ARKK|20240722|11:14:34.490743|S|300|47.07|0|300
C|ARKK|20240722|11:14:54.019378|S|100|47.01|0|100
C|ARKK|20240722|11:15:53.835798|S|50|47.07|0|50
C|ARKK|20240722|11:16:29.931526|S|50|46.97|0|50
C|ARKK|20240722|11:17:01.409549|S|100|46.95|0|100
C|ARKK|20240722|11:17:27.959912|S|100|46.98|0|100
C|ARKK|20240722|11:21:04.666270|S|100|46.91|0|100
C|ARKK|20240722|11:21:51.203824|S|90|46.94|0|90
C|ARKK|20240722|11:23:11.465025|S|100|46.95|0|100
C|ARKK|20240722|11:23:14.352754|S|10|46.95|0|10
C|ARKK|20240722|11:23:19.961513|S|100|46.93|0|100
C|ARKK|20240722|11:24:38.658100|S|3|46.86|0|3
C|ARKK|20240722|11:24:38.658101|S|97|46.86|0|97
C|ARKK|20240722|11:24:49.063611|S|100|46.87|0|100
C|ARKK|20240722|11:26:18.765845|S|100|46.81|0|100
C|ARKK|20240722|11:27:21.045547|S|38|46.9|0|38
C|ARKK|20240722|11:27:42.744863|S|100|46.9|0|100
C|ARKK|20240722|11:28:40.548289|S|100|46.8|0|100
C|ARKK|20240722|11:30:24.118702|S|98|46.75|0|98
C|ARKK|20240722|11:31:10.969279|S|100|46.76|0|100
C|ARKK|20240722|11:31:28.300569|S|100|46.75|0|100
C|ARKK|20240722|11:32:00.342295|S|100|46.77|0|100
C|ARKK|20240722|11:32:11.832856|S|100|46.75|0|100
C|ARKK|20240722|11:34:04.321178|S|200|46.76|0|200
C|ARKK|20240722|11:35:04.127249|S|16|46.77|0|16
C|ARKK|20240722|11:35:04.127273|S|84|46.77|0|84
C|ARKK|20240722|11:41:37.555573|S|100|46.78|0|100
C|ARKK|20240722|11:41:41.413127|S|100|46.75|0|100
C|ARKK|20240722|11:43:37.054878|S|48|46.77|0|48
C|ARKK|20240722|11:55:11.789523|S|39|46.99|0|39
C|ARKK|20240722|12:01:00.983969|S|100|46.94|0|100
C|ARKK|20240722|12:01:08.065816|S|35|46.94|0|35
C|ARKK|20240722|12:05:16.196097|S|100|46.82|0|100
C|ARKK|20240722|12:05:21.314523|S|21|46.83|0|21
C|ARKK|20240722|12:05:37.993534|S|19|46.82|0|19
C|ARKK|20240722|12:05:55.471457|S|100|46.82|0|100
C|ARKK|20240722|12:08:38.255137|S|100|46.94|0|100
C|ARKK|20240722|12:10:00.113582|S|100|46.94|0|100
C|ARKK|20240722|12:10:08.919771|S|100|46.94|0|100
C|ARKK|20240722|12:20:00.394476|S|73|47.09|0|73
C|ARKK|20240722|12:29:01.614930|S|100|46.96|0|100
C|ARKK|20240722|12:30:01.326384|S|100|46.97|0|100
C|ARKK|20240722|12:30:32.883727|S|5|47|0|5
C|ARKK|20240722|12:34:02.620468|S|100|46.95|0|100
C|ARKK|20240722|12:40:11.859881|S|100|47.07|0|100
C|ARKK|20240722|12:57:32.152896|S|200|47.13|0|200
C|ARKK|20240722|12:58:10.027622|S|64|47.13|0|64
C|ARKK|20240722|13:04:25.261085|S|19|47.28|0|19
C|ARKK|20240722|13:05:22.129800|S|56|47.29|0|56
C|ARKK|20240722|13:08:50.283366|S|100|47.26|0|100
C|ARKK|20240722|13:11:10.509667|S|36|47.22|0|36
C|ARKK|20240722|13:13:11.147430|S|100|47.22|0|100
C|ARKK|20240722|13:15:37.468720|S|200|47.24|0|200
C|ARKK|20240722|13:19:04.987796|S|35|47.24|0|35
C|ARKK|20240722|13:23:33.045466|S|5|47.24|0|5
C|ARKK|20240722|13:28:05.260417|S|100|47.28|0|100
C|ARKK|20240722|13:28:13.795647|S|100|47.27|0|100
C|ARKK|20240722|13:29:03.122327|S|100|47.25|0|100
C|ARKK|20240722|13:52:14.883523|S|92|47.38|0|92
C|ARKK|20240722|13:56:41.739682|S|100|47.34|0|100
C|ARKK|20240722|14:04:14.442235|S|44|47.31|0|44
C|ARKK|20240722|14:09:13.306596|S|2|47.39|0|2
C|ARKK|20240722|14:10:26.836170|S|100|47.4|0|100
C|ARKK|20240722|14:12:05.641675|S|100|47.33|0|100
C|ARKK|20240722|14:31:59.115154|S|100|47.35|0|100
C|ARKK|20240722|14:36:16.760004|S|100|47.39|0|100
C|ARKK|20240722|15:00:22.906294|S|36|47.34|0|36
C|ARKK|20240722|15:00:26.995549|S|15|47.32|0|15
C|ARKK|20240722|15:01:58.792452|S|10|47.36|0|10
C|ARKK|20240722|15:04:55.115361|S|100|47.44|0|100
C|ARKK|20240722|15:05:36.192697|S|100|47.42|0|100
C|ARKK|20240722|15:08:20.513801|S|4|47.4|0|4
C|ARKK|20240722|15:09:02.033374|S|100|47.4|0|100
C|ARKK|20240722|15:10:37.302285|S|100|47.43|0|100
C|ARKK|20240722|15:13:18.462949|S|100|47.47|0|100
C|ARKK|20240722|15:13:29.958961|S|100|47.47|0|100
C|ARKK|20240722|15:19:21.736987|S|100|47.49|0|100
C|ARKK|20240722|15:20:20.931268|S|40|47.505|0|40
C|ARKK|20240722|15:20:52.396573|S|7|47.52|0|7
C|ARKK|20240722|15:21:52.683844|S|100|47.49|0|100
C|ARKK|20240722|15:25:10.171060|S|3|47.52|0|3
C|ARKK|20240722|15:27:33.759750|S|2|47.51|0|2
C|ARKK|20240722|15:32:04.131193|S|700|47.59|0|700
C|ARKK|20240722|15:33:09.637946|S|15|47.61|0|15
C|ARKK|20240722|15:36:10.210595|S|100|47.6|0|100
C|ARKK|20240722|15:36:19.134647|S|100|47.61|0|100
C|ARKK|20240722|15:36:26.666978|S|300|47.6|0|300
C|ARKK|20240722|15:37:50.634530|S|200|47.58|0|200
C|ARKK|20240722|15:39:17.226265|S|200|47.59|0|200
C|ARKK|20240722|15:39:21.184175|S|100|47.59|0|100
C|ARKK|20240722|15:39:28.208756|S|200|47.59|0|200
C|ARKK|20240722|15:40:44.091709|S|300|47.57|0|300
C|ARKK|20240722|15:45:04.976388|S|63|47.57|0|63
C|ARKK|20240722|15:49:48.844358|S|66|47.64|0|66
C|ARKK|20240722|15:52:00.243361|S|100|47.68|0|100
C|ARKK|20240722|15:52:00.967012|S|100|47.69|0|100
C|ARKK|20240722|15:54:40.012405|S|260|47.67|0|260
C|ARKK|20240722|15:57:12.187574|S|100|47.63|0|100
C|ARKK|20240722|15:57:15.125981|S|250|47.63|0|250
C|ARKK|20240722|15:57:22.838305|S|182|47.61|0|182
C|ARKK|20240722|15:57:27.628237|S|100|47.62|0|100
C|ARKK|20240722|15:58:20.042736|S|49|47.63|0|49
C|ARKK|20240722|15:58:33.098441|S|55|47.635|0|55
C|ARKK|20240722|15:58:40.652055|S|40|47.635|0|40
C|ARKK|20240722|15:58:57.781419|S|8|47.635|0|8
C|ARKO|20240722|09:30:01.578729|S|1|6.35|0|1
C|ARKO|20240722|09:30:01.579476|S|1|6.35|0|1
C|ARKO|20240722|09:30:01.579874|S|1|6.35|0|1
C|ARKO|20240722|09:30:05.790720|S|1|6.35|0|1
C|ARKO|20240722|11:46:28.662078|S|100|6.17|0|100
C|ARKO|20240722|15:56:44.495621|S|100|6.33|0|100
C|ARKO|20240722|15:58:23.781760|S|2|6.33|0|2
C|ARKQ|20240722|09:36:08.823031|S|100|58.19|0|100
C|ARKQ|20240722|09:41:48.029433|S|200|58.28|0|200
C|ARKQ|20240722|09:50:33.025454|S|125|58.21|0|125
C|ARKQ|20240722|09:50:33.025518|S|125|58.21|0|125
C|ARKQ|20240722|09:50:33.025573|S|125|58.21|0|125
C|ARKQ|20240722|11:45:33.205782|S|100|57.9|0|100
C|ARKQ|20240722|11:48:36.403704|S|90|57.98|0|90
C|ARKZ|20240722|10:14:51.856705|S|100|40.77|0|100
C|ARLO|20240722|10:04:07.826491|S|1|16.1|0|1
C|ARLO|20240722|10:04:07.826492|S|4|16.1|0|4
C|ARLO|20240722|10:21:10.249518|S|5|15.99|0|5
C|ARLO|20240722|10:35:20.427313|S|6|16.1|0|6
C|ARLO|20240722|11:08:20.301833|S|7|16|0|7
C|ARLO|20240722|11:08:37.953880|S|40|16|0|40
C|ARLO|20240722|14:50:41.838912|S|100|15.97|0|100
C|ARLO|20240722|14:50:41.838977|S|63|15.97|0|63
C|ARLO|20240722|15:27:51.127079|S|100|16.06|0|100
C|ARLO|20240722|15:43:22.751138|S|1|16.15|0|1
C|ARLO|20240722|15:52:49.883971|S|100|16.18|0|100
C|ARM|20240722|09:32:23.665487|S|50|165.89|0|50
C|ARM|20240722|09:40:21.252222|S|100|166.97|0|100
C|ARM|20240722|09:58:00.202959|S|36|167.66|0|36
C|ARM|20240722|10:04:06.333469|S|100|166.99|0|100
C|ARM|20240722|10:08:26.632543|S|1|166.1|0|1
C|ARM|20240722|10:18:11.856249|S|25|166.62|0|25
C|ARM|20240722|10:18:11.856249|S|12|166.62|0|12
C|ARM|20240722|10:18:11.856249|S|12|166.6|0|12
C|ARM|20240722|10:18:11.856250|S|34|166.56|0|34
C|ARM|20240722|10:18:15.873799|S|35|166.31|0|35
C|ARM|20240722|10:31:04.454800|S|50|166.81|0|50
C|ARM|20240722|10:38:03.289839|S|100|167.53|0|100
C|ARM|20240722|10:39:16.442486|S|100|167.8|0|100
C|ARM|20240722|10:40:21.733689|S|100|168.18|0|100
C|ARM|20240722|10:59:37.783805|S|34|166.06|0|34
C|ARM|20240722|11:09:08.136211|S|19|166.01|0|19
C|ARM|20240722|11:09:08.136334|S|19|166|0|19
C|ARM|20240722|11:09:39.617535|S|34|165.06|0|34
C|ARM|20240722|11:21:24.599520|S|63|165.33|0|63
C|ARM|20240722|11:30:26.253670|S|1|163.4|0|1
C|ARM|20240722|11:30:26.253693|S|9|163.4|0|9
C|ARM|20240722|11:57:38.995532|S|1|163.9|0|1
C|ARM|20240722|12:02:08.791011|S|1|163.81|0|1
C|ARM|20240722|12:17:24.844503|S|50|163.08|0|50
C|ARM|20240722|12:17:24.844503|S|50|163.1|0|50
C|ARM|20240722|12:59:35.263653|S|96|165.18|0|96
C|ARM|20240722|13:03:56.221696|S|100|164.92|0|100
C|ARM|20240722|13:25:44.119182|S|18|164.77|0|18
C|ARM|20240722|13:28:38.452288|S|50|164.61|0|50
C|ARM|20240722|13:28:38.452288|S|100|164.6|0|100
C|ARM|20240722|13:36:00.265052|S|1|164.4|0|1
C|ARM|20240722|13:42:14.195078|S|1|164.4|0|1
C|ARM|20240722|14:01:06.766052|S|4|164.18|0|4
C|ARM|20240722|14:01:06.766052|S|6|164.18|0|6
C|ARM|20240722|14:01:06.766052|S|19|164.18|0|19
C|ARM|20240722|14:01:06.766053|S|27|164.17|0|27
C|ARM|20240722|14:02:47.302260|S|247|164.45|0|247
C|ARM|20240722|14:53:07.127374|S|100|164.32|0|100
C|ARM|20240722|15:00:55.237528|S|8|163.8|0|8
C|ARM|20240722|15:01:00.963247|S|100|163.65|0|100
C|ARM|20240722|15:28:38.970547|S|18|163.18|0|18
C|ARM|20240722|15:28:38.970588|S|31|163.18|0|31
C|ARM|20240722|15:33:23.912617|S|100|163.39|0|100
C|ARM|20240722|15:33:24.970743|S|100|163.41|0|100
C|ARM|20240722|15:33:24.970977|S|100|163.39|0|100
C|ARM|20240722|15:33:24.971035|S|20|163.39|0|20
C|ARM|20240722|15:33:24.971067|S|2|163.37|0|2
C|ARM|20240722|15:33:24.971068|S|2|163.37|0|2
C|ARM|20240722|15:33:24.971069|S|2|163.37|0|2
C|ARM|20240722|15:33:24.971070|S|2|163.37|0|2
C|ARM|20240722|15:33:24.971094|S|92|163.37|0|92
C|ARM|20240722|15:36:06.206935|S|50|163.11|0|50
C|ARM|20240722|15:47:24.380392|S|3|164.16|0|3
C|ARM|20240722|15:50:00.579134|S|100|163.85|0|100
C|ARM|20240722|15:50:00.579199|S|30|163.85|0|30
C|ARM|20240722|15:53:26.199398|S|46|163.46|0|46
C|ARM|20240722|15:55:00.138543|S|22|163.55|0|22
C|ARM|20240722|15:55:00.138647|S|78|163.55|0|78
C|ARM|20240722|15:57:11.553387|S|100|163.2|0|100
C|ARM|20240722|15:57:42.578908|S|12|163.31|0|12
C|ARM|20240722|15:57:42.578908|S|50|163.31|0|50
C|ARM|20240722|15:57:42.578908|S|1|163.29|0|1
C|ARM|20240722|15:57:55.567073|S|50|163.23|0|50
C|ARM|20240722|15:59:00.361586|S|50|163.55|0|50
C|ARM|20240722|15:59:30.650432|S|100|163.5|0|100
C|ARMK|20240722|10:09:48.524542|S|25|32.43|0|25
C|ARMK|20240722|10:09:48.627583|S|125|32.43|0|125
C|ARMK|20240722|11:17:16.974625|S|150|32.74|0|150
C|ARMK|20240722|11:17:19.615288|S|6|32.71|0|6
C|ARMK|20240722|12:43:22.558030|S|75|32.9|0|75
C|ARMK|20240722|14:11:09.413005|S|100|33.02|0|100
C|ARMK|20240722|14:34:03.788936|S|3|32.89|0|3
C|ARMK|20240722|14:49:10.144906|S|4|33.04|0|4
C|ARMK|20240722|15:53:35.027158|S|3|33.24|0|3
C|ARMN|20240722|10:40:52.753680|S|100|4.13|0|100
C|ARMN|20240722|11:57:20.566307|S|100|4.15|0|100
C|ARMN|20240722|14:01:39.420799|S|100|4.16|0|100
C|ARMN|20240722|15:00:17.335782|S|70|4.17|0|70
C|ARMN|20240722|15:45:40.335598|S|75|4.19|0|75
C|ARMN|20240722|15:45:40.335605|S|25|4.19|0|25
C|AROC|20240722|11:09:00.865637|S|12|22.95|0|12
C|AROC|20240722|13:34:46.325095|S|8|23.34|0|8
C|AROC|20240722|15:45:00.757586|S|100|23.35|0|100
C|AROC|20240722|15:45:01.250812|S|100|23.35|0|100
C|AROC|20240722|15:45:05.584257|S|100|23.35|0|100
C|AROC|20240722|15:45:12.221793|S|100|23.36|0|100
C|AROC|20240722|15:45:13.187628|S|100|23.36|0|100
C|AROC|20240722|15:45:13.188820|S|29|23.36|0|29
C|AROC|20240722|15:48:14.671132|S|28|23.37|0|28
C|AROC|20240722|15:49:35.887012|S|48|23.36|0|48
C|AROC|20240722|15:50:01.920399|S|100|23.36|0|100
C|AROC|20240722|15:50:02.657731|S|88|23.36|0|88
C|AROC|20240722|15:50:08.456303|S|78|23.37|0|78
C|AROC|20240722|15:50:18.517469|S|99|23.37|0|99
C|AROC|20240722|15:50:54.335583|S|56|23.37|0|56
C|AROC|20240722|15:51:00.689903|S|68|23.37|0|68
C|AROC|20240722|15:55:00.169857|S|100|23.36|0|100
C|AROC|20240722|15:55:47.203153|S|78|23.38|0|78
C|AROC|20240722|15:56:41.594746|S|4|23.35|0|4
C|AROC|20240722|15:56:53.806093|S|2|23.36|0|2
C|AROC|20240722|15:56:53.810418|S|4|23.36|0|4
C|AROC|20240722|15:57:00.635728|S|12|23.36|0|12
C|AROC|20240722|15:57:05.011642|S|64|23.36|0|64
C|AROC|20240722|15:58:01.892396|S|100|23.34|0|100
C|AROC|20240722|15:58:03.041344|S|100|23.34|0|100
C|AROC|20240722|15:58:16.650497|S|100|23.34|0|100
C|AROC|20240722|15:58:17.135448|S|100|23.34|0|100
C|AROC|20240722|15:58:25.652670|S|43|23.34|0|43
C|AROC|20240722|15:58:25.655251|S|52|23.34|0|52
C|AROC|20240722|15:58:34.957094|S|7|23.34|0|7
C|AROC|20240722|15:58:52.713539|S|73|23.34|0|73
C|AROC|20240722|15:59:30.824880|S|3|23.36|0|3
C|AROC|20240722|15:59:30.827882|S|3|23.36|0|3
C|AROC|20240722|15:59:30.840565|S|94|23.36|0|94
C|AROC|20240722|15:59:33.968982|S|53|23.36|0|53
C|AROC|20240722|15:59:33.968982|S|36|23.36|0|36
C|AROC|20240722|15:59:34.223842|S|36|23.36|0|36
C|AROC|20240722|15:59:34.223842|S|53|23.36|0|53
C|AROC|20240722|15:59:36.314304|S|100|23.36|0|100
C|AROC|20240722|15:59:38.326842|S|98|23.36|0|98
C|AROC|20240722|15:59:39.082299|S|100|23.36|0|100
C|AROC|20240722|15:59:39.478183|S|100|23.36|0|100
C|AROC|20240722|15:59:39.889602|S|100|23.36|0|100
C|AROC|20240722|15:59:45.282717|S|22|23.36|0|22
C|AROC|20240722|15:59:45.283181|S|60|23.36|0|60
C|AROC|20240722|15:59:45.290327|S|100|23.36|0|100
C|AROC|20240722|15:59:45.589058|S|60|23.36|0|60
C|AROC|20240722|15:59:45.892784|S|32|23.36|0|32
C|AROC|20240722|15:59:46.160228|S|8|23.36|0|8
C|AROC|20240722|15:59:46.160228|S|12|23.36|0|12
C|AROC|20240722|15:59:49.315881|S|25|23.36|0|25
C|AROC|20240722|15:59:49.781922|S|4|23.34|0|4
C|AROC|20240722|15:59:50.026826|S|9|23.34|0|9
C|AROC|20240722|15:59:50.134469|S|8|23.34|0|8
C|AROC|20240722|15:59:50.142273|S|79|23.34|0|79
C|AROC|20240722|15:59:50.151900|S|39|23.34|0|39
C|AROC|20240722|15:59:51.350040|S|19|23.34|0|19
C|AROC|20240722|15:59:51.773832|S|81|23.34|0|81
C|AROC|20240722|15:59:52.522902|S|100|23.34|0|100
C|ARQ|20240722|13:47:07.123897|S|68|6.64|0|68
C|ARQ|20240722|14:19:08.007002|S|100|6.62|0|100
C|ARQT|20240722|10:32:08.018753|S|15|9.67|0|15
C|ARQT|20240722|12:04:47.580277|S|8|9.63|0|8
C|ARR|20240722|11:09:26.418117|S|100|21.3|0|100
C|ARR|20240722|11:33:48.051877|S|73|21.32|0|73
C|ARR|20240722|12:21:08.763202|S|75|21.39|0|75
C|ARR|20240722|12:28:28.707530|S|4|21.34|0|4
C|ARR|20240722|12:59:15.781242|S|100|21.35|0|100
C|ARR|20240722|13:26:59.813397|S|2|21.36|0|2
C|ARR|20240722|15:44:51.720828|S|3|21.36|0|3
C|ARR|20240722|15:50:36.780358|S|6|21.37|0|6
C|ARR|20240722|15:52:58.627094|S|100|21.37|0|100
C|ARR|20240722|15:54:06.888273|S|100|21.35|0|100
C|ARR|20240722|15:54:20.871368|S|6|21.34|0|6
C|ARR|20240722|15:54:20.871368|S|15|21.34|0|15
C|ARR|20240722|15:54:20.871369|S|6|21.34|0|6
C|ARR|20240722|15:54:20.912997|S|39|21.33|0|39
C|ARR|20240722|15:55:10.795769|S|5|21.32|0|5
C|ARR|20240722|15:55:13.540661|S|15|21.32|0|15
C|ARR|20240722|15:55:13.972190|S|100|21.32|0|100
C|ARR|20240722|15:55:33.196538|S|5|21.32|0|5
C|ARR|20240722|15:56:00.184177|S|16|21.32|0|16
C|ARR|20240722|15:56:29.899687|S|6|21.31|0|6
C|ARR|20240722|15:56:53.732466|S|6|21.3|0|6
C|ARR|20240722|15:57:46.880268|S|28|21.3|0|28
C|ARR|20240722|15:57:59.877116|S|37|21.31|0|37
C|ARR|20240722|15:58:47.374231|S|396|21.33|0|396
C|ARR|20240722|15:59:12.540786|S|6|21.32|0|6
C|ARR|20240722|15:59:23.535439|S|100|21.32|0|100
C|ARR|20240722|15:59:41.275544|S|79|21.315|0|79
C|ARR|20240722|15:59:41.275692|S|21|21.315|0|21
C|ARR|20240722|15:59:48.997631|S|5|21.3|0|5
C|ARR|20240722|15:59:51.853934|S|48|21.31|0|48
C|ARRY|20240722|09:46:49.211064|S|13|10.86|0|13
C|ARRY|20240722|11:52:14.944788|S|500|10.7|0|500
C|ARRY|20240722|11:52:16.185713|S|330|10.7|0|330
C|ARRY|20240722|11:55:11.433715|S|700|10.75|0|700
C|ARRY|20240722|11:55:11.813902|S|172|10.75|0|172
C|ARRY|20240722|13:40:00.882790|S|100|10.66|0|100
C|ARRY|20240722|13:52:33.569760|S|4|10.83|0|4
C|ARRY|20240722|14:00:50.596797|S|229|10.7|0|229
C|ARRY|20240722|14:00:50.596934|S|229|10.7|0|229
C|ARRY|20240722|14:00:50.596934|S|371|10.7|0|371
C|ARRY|20240722|14:00:53.400169|S|229|10.7|0|229
C|ARRY|20240722|14:00:53.400177|S|71|10.7|0|71
C|ARRY|20240722|14:00:53.400183|S|200|10.7|0|200
C|ARRY|20240722|14:00:53.400571|S|71|10.7|0|71
C|ARRY|20240722|14:00:56.350610|S|231|10.7|0|231
C|ARRY|20240722|14:00:56.350617|S|226|10.7|0|226
C|ARRY|20240722|14:00:56.351354|S|143|10.7|0|143
C|ARRY|20240722|14:02:12.323452|S|557|10.7|0|557
C|ARRY|20240722|14:02:12.323452|S|143|10.7|0|143
C|ARRY|20240722|14:02:12.323459|S|45|10.7|0|45
C|ARRY|20240722|14:02:12.323530|S|355|10.7|0|355
C|ARRY|20240722|14:02:12.354582|S|462|10.7|0|462
C|ARRY|20240722|14:02:12.354594|S|231|10.7|0|231
C|ARRY|20240722|14:02:12.354594|S|231|10.7|0|231
C|ARRY|20240722|14:02:12.354679|S|476|10.7|0|476
C|ARRY|20240722|14:02:22.482944|S|200|10.7|0|200
C|ARRY|20240722|14:02:22.482944|S|500|10.7|0|500
C|ARRY|20240722|14:02:22.647421|S|72|10.7|0|72
C|ARRY|20240722|14:37:29.144917|S|1|10.72|0|1
C|ARRY|20240722|14:53:22.256866|S|100|10.79|0|100
C|ARRY|20240722|14:53:22.257090|S|100|10.79|0|100
C|ARRY|20240722|14:58:01.640380|S|22|10.78|0|22
C|ARRY|20240722|15:00:00.446426|S|100|10.815|0|100
C|ARRY|20240722|15:01:18.337045|S|100|10.77|0|100
C|ARRY|20240722|15:02:22.660310|S|16|10.8|0|16
C|ARRY|20240722|15:04:10.127026|S|10|10.83|0|10
C|ARRY|20240722|15:09:10.088616|S|54|10.83|0|54
C|ARRY|20240722|15:09:12.174392|S|90|10.83|0|90
C|ARRY|20240722|15:27:15.904148|S|3|10.86|0|3
C|ARRY|20240722|15:29:48.722770|S|64|10.88|0|64
C|ARRY|20240722|15:31:37.192834|S|100|10.85|0|100
C|ARRY|20240722|15:31:49.354484|S|100|10.85|0|100
C|ARRY|20240722|15:32:01.374562|S|100|10.84|0|100
C|ARRY|20240722|15:32:01.999873|S|100|10.84|0|100
C|ARRY|20240722|15:32:03.782429|S|100|10.84|0|100
C|ARRY|20240722|15:32:04.605914|S|100|10.84|0|100
C|ARRY|20240722|15:32:04.687313|S|100|10.84|0|100
C|ARRY|20240722|15:32:04.688618|S|100|10.84|0|100
C|ARRY|20240722|15:32:05.555860|S|100|10.84|0|100
C|ARRY|20240722|15:32:06.225962|S|100|10.84|0|100
C|ARRY|20240722|15:32:10.746916|S|2|10.83|0|2
C|ARRY|20240722|15:32:59.927568|S|30|10.8|0|30
C|ARRY|20240722|15:33:11.845393|S|30|10.8|0|30
C|ARRY|20240722|15:33:11.845394|S|70|10.8|0|70
C|ARRY|20240722|15:33:14.656499|S|70|10.8|0|70
C|ARRY|20240722|15:33:14.656499|S|30|10.8|0|30
C|ARRY|20240722|15:33:15.482297|S|30|10.8|0|30
C|ARRY|20240722|15:33:15.482297|S|70|10.8|0|70
C|ARRY|20240722|15:35:13.305189|S|90|10.78|0|90
C|ARRY|20240722|15:35:42.379705|S|100|10.78|0|100
C|ARRY|20240722|15:37:15.334689|S|100|10.77|0|100
C|ARRY|20240722|15:38:33.082257|S|60|10.76|0|60
C|ARRY|20240722|15:38:33.082335|S|40|10.76|0|40
C|ARRY|20240722|15:38:33.082336|S|90|10.76|0|90
C|ARRY|20240722|15:39:48.015195|S|100|10.77|0|100
C|ARRY|20240722|15:45:16.271062|S|2|10.75|0|2
C|ARRY|20240722|15:47:02.707117|S|30|10.78|0|30
C|ARRY|20240722|15:47:03.078038|S|100|10.78|0|100
C|ARRY|20240722|15:47:03.078038|S|70|10.78|0|70
C|ARRY|20240722|15:47:58.059721|S|20|10.78|0|20
C|ARRY|20240722|15:47:58.059721|S|100|10.78|0|100
C|ARRY|20240722|15:47:58.059721|S|50|10.78|0|50
C|ARRY|20240722|15:48:55.732216|S|1|10.8|0|1
C|ARRY|20240722|15:50:10.269666|S|6|10.79|0|6
C|ARRY|20240722|15:53:00.025211|S|100|10.79|0|100
C|ARRY|20240722|15:54:40.061742|S|96|10.75|0|96
C|ARRY|20240722|15:54:40.061776|S|4|10.75|0|4
C|ARRY|20240722|15:54:40.061776|S|80|10.75|0|80
C|ARRY|20240722|15:54:40.061778|S|106|10.75|0|106
C|ARRY|20240722|15:55:31.214061|S|100|10.82|0|100
C|ARRY|20240722|15:55:51.777437|S|99|10.83|0|99
C|ARRY|20240722|15:55:51.777456|S|31|10.83|0|31
C|ARRY|20240722|15:56:06.279403|S|20|10.82|0|20
C|ARRY|20240722|15:56:06.279404|S|80|10.82|0|80
C|ARRY|20240722|15:58:00.061054|S|100|10.81|0|100
C|ARRY|20240722|15:58:00.143988|S|167|10.81|0|167
C|ARRY|20240722|15:58:00.152083|S|83|10.81|0|83
C|ARRY|20240722|15:58:00.709999|S|100|10.81|0|100
C|ARRY|20240722|15:58:34.274334|S|3|10.81|0|3
C|ARRY|20240722|15:59:47.657105|S|42|10.86|0|42
C|ARRY|20240722|15:59:47.709593|S|8|10.86|0|8
C|ARRY|20240722|15:59:47.946434|S|4|10.86|0|4
C|ARRY|20240722|15:59:48.318391|S|64|10.86|0|64
C|ARRY|20240722|15:59:48.355717|S|36|10.86|0|36
C|ARRY|20240722|15:59:48.355717|S|64|10.86|0|64
C|ARRY|20240722|15:59:49.578290|S|5|10.85|0|5
C|ARRY|20240722|15:59:52.605363|S|63|10.85|0|63
C|ARRY|20240722|15:59:52.644331|S|68|10.85|0|68
C|ARRY|20240722|15:59:52.644331|S|32|10.85|0|32
C|ARTNA|20240722|15:58:45.012606|S|1|39.92|0|1
C|ARVN|20240722|14:59:55.338569|S|5|29.18|0|5
C|ARVN|20240722|15:36:11.905830|S|100|29.08|0|100
C|ARW|20240722|11:04:38.240636|S|4|123.35|0|4
C|ARW|20240722|12:42:21.896476|S|3|123.8|0|3
C|ARW|20240722|13:56:00.814747|S|21|124.88|0|21
C|ARW|20240722|14:24:11.789928|S|100|124.68|0|100
C|ARW|20240722|14:41:12.168428|S|95|124.95|0|95
C|ARW|20240722|15:31:15.548611|S|1|125.22|0|1
C|ARW|20240722|15:57:13.052751|S|4|125.41|0|4
C|ARW|20240722|15:59:48.260348|S|20|125.44|0|20
C|ARWR|20240722|09:40:01.333404|S|75|28.41|0|75
C|ARWR|20240722|09:58:10.167464|S|66|28.19|0|66
C|ARWR|20240722|10:01:44.410212|S|5|28.12|0|5
C|ARWR|20240722|10:01:44.410335|S|95|28.12|0|95
C|ARWR|20240722|11:15:53.587747|S|1|28.18|0|1
C|ARWR|20240722|12:15:59.893414|S|33|28.38|0|33
C|ARWR|20240722|13:10:16.829722|S|75|28.64|0|75
C|ARWR|20240722|13:13:09.774721|S|75|28.66|0|75
C|ARWR|20240722|13:22:00.072656|S|26|28.65|0|26
C|ARWR|20240722|15:02:55.507911|S|3|28.67|0|3
C|ARWR|20240722|15:06:20.389806|S|1|28.72|0|1
C|ARWR|20240722|15:06:20.406712|S|95|28.71|0|95
C|ARWR|20240722|15:06:20.406712|S|4|28.71|0|4
C|ARWR|20240722|15:20:14.364349|S|7|28.8|0|7
C|AS|20240722|13:40:23.333964|S|25|11.07|0|25
C|AS|20240722|15:15:24.574813|S|100|11.01|0|100
C|AS|20240722|15:45:22.967549|S|100|11.19|0|100
C|AS|20240722|15:45:22.967560|S|100|11.19|0|100
C|AS|20240722|15:45:22.967560|S|65|11.19|0|65
C|AS|20240722|15:55:02.877502|S|100|11.19|0|100
C|AS|20240722|15:56:43.567730|S|43|11.2|0|43
C|AS|20240722|15:56:43.567739|S|57|11.2|0|57
C|ASAI|20240722|10:06:10.198906|S|10|9.58|0|10
C|ASAI|20240722|10:07:12.913223|S|60|9.57|0|60
C|ASAI|20240722|10:10:51.012320|S|60|9.61|0|60
C|ASAI|20240722|10:23:42.615877|S|60|9.6|0|60
C|ASAI|20240722|11:02:10.594183|S|80|9.62|0|80
C|ASAI|20240722|11:18:14.921151|S|14|9.645|0|14
C|ASAN|20240722|10:11:40.360288|S|1|14.11|0|1
C|ASAN|20240722|10:11:49.349652|S|3|14.09|0|3
C|ASAN|20240722|10:13:04.177469|S|2|14.09|0|2
C|ASAN|20240722|10:13:04.177470|S|1|14.09|0|1
C|ASAN|20240722|10:13:04.177470|S|3|14.09|0|3
C|ASAN|20240722|10:13:05.810133|S|2|14.1|0|2
C|ASAN|20240722|10:13:05.810133|S|1|14.1|0|1
C|ASAN|20240722|10:13:05.810133|S|2|14.1|0|2
C|ASAN|20240722|10:15:00.036226|S|1|14.17|0|1
C|ASAN|20240722|10:15:14.318738|S|1|14.18|0|1
C|ASAN|20240722|10:15:29.914857|S|1|14.2|0|1
C|ASAN|20240722|10:17:41.392529|S|3|14.19|0|3
C|ASAN|20240722|10:22:31.627452|S|4|14.21|0|4
C|ASAN|20240722|10:23:20.126734|S|10|14.2|0|10
C|ASAN|20240722|10:23:29.618672|S|4|14.2|0|4
C|ASAN|20240722|10:23:29.618672|S|3|14.2|0|3
C|ASAN|20240722|10:24:19.876289|S|1|14.21|0|1
C|ASAN|20240722|10:25:45.178573|S|7|14.21|0|7
C|ASAN|20240722|10:30:08.994655|S|1|14.1|0|1
C|ASAN|20240722|10:39:21.797557|S|100|14.135|0|100
C|ASAN|20240722|10:44:46.431291|S|1|14.23|0|1
C|ASAN|20240722|10:46:42.591830|S|1|14.2|0|1
C|ASAN|20240722|10:48:46.082855|S|1|14.21|0|1
C|ASAN|20240722|11:09:47.041814|S|59|14.21|0|59
C|ASAN|20240722|11:10:38.607857|S|4|14.21|0|4
C|ASAN|20240722|11:16:18.186982|S|34|14.23|0|34
C|ASAN|20240722|11:16:49.700536|S|19|14.21|0|19
C|ASAN|20240722|11:19:20.361993|S|9|14.22|0|9
C|ASAN|20240722|11:19:24.907697|S|2|14.22|0|2
C|ASAN|20240722|11:19:24.907711|S|7|14.22|0|7
C|ASAN|20240722|11:20:35.080478|S|10|14.22|0|10
C|ASAN|20240722|11:24:20.360288|S|2|14.21|0|2
C|ASAN|20240722|11:24:26.947089|S|4|14.21|0|4
C|ASAN|20240722|11:24:26.947089|S|10|14.21|0|10
C|ASAN|20240722|11:26:23.096438|S|5|14.22|0|5
C|ASAN|20240722|11:26:23.096438|S|4|14.22|0|4
C|ASAN|20240722|11:26:23.096438|S|8|14.22|0|8
C|ASAN|20240722|11:30:06.188466|S|2|14.2|0|2
C|ASAN|20240722|11:30:43.217087|S|15|14.16|0|15
C|ASAN|20240722|11:30:43.217087|S|1|14.16|0|1
C|ASAN|20240722|11:31:08.264719|S|9|14.14|0|9
C|ASAN|20240722|11:31:33.403574|S|5|14.16|0|5
C|ASAN|20240722|11:31:33.403574|S|3|14.16|0|3
C|ASAN|20240722|11:34:20.647606|S|2|14.14|0|2
C|ASAN|20240722|11:34:31.493122|S|1|14.14|0|1
C|ASAN|20240722|11:34:31.493123|S|3|14.14|0|3
C|ASAN|20240722|11:34:31.493123|S|5|14.14|0|5
C|ASAN|20240722|11:37:16.398742|S|7|14.15|0|7
C|ASAN|20240722|11:39:44.925629|S|16|14.15|0|16
C|ASAN|20240722|11:39:44.925629|S|2|14.15|0|2
C|ASAN|20240722|11:39:47.835796|S|1|14.16|0|1
C|ASAN|20240722|11:41:05.659427|S|4|14.17|0|4
C|ASAN|20240722|11:41:05.659428|S|1|14.17|0|1
C|ASAN|20240722|11:41:05.659428|S|4|14.17|0|4
C|ASAN|20240722|11:41:05.659428|S|1|14.17|0|1
C|ASAN|20240722|11:42:42.909479|S|20|14.15|0|20
C|ASAN|20240722|11:42:42.909479|S|2|14.15|0|2
C|ASAN|20240722|11:42:42.909480|S|1|14.15|0|1
C|ASAN|20240722|11:43:46.956926|S|6|14.14|0|6
C|ASAN|20240722|11:43:56.150069|S|17|14.15|0|17
C|ASAN|20240722|11:44:09.487559|S|2|14.16|0|2
C|ASAN|20240722|11:44:09.487559|S|5|14.16|0|5
C|ASAN|20240722|11:46:58.820878|S|1|14.13|0|1
C|ASAN|20240722|11:46:58.820878|S|16|14.13|0|16
C|ASAN|20240722|11:46:58.820878|S|2|14.13|0|2
C|ASAN|20240722|11:46:58.820879|S|10|14.13|0|10
C|ASAN|20240722|11:47:20.399409|S|4|14.14|0|4
C|ASAN|20240722|11:47:28.612007|S|3|14.14|0|3
C|ASAN|20240722|11:47:28.612007|S|6|14.14|0|6
C|ASAN|20240722|11:48:02.671742|S|1|14.17|0|1
C|ASAN|20240722|11:48:02.671742|S|2|14.17|0|2
C|ASAN|20240722|11:48:02.671743|S|5|14.17|0|5
C|ASAN|20240722|11:50:48.348575|S|3|14.17|0|3
C|ASAN|20240722|11:51:50.211365|S|6|14.17|0|6
C|ASAN|20240722|11:52:07.842744|S|2|14.18|0|2
C|ASAN|20240722|11:52:07.842745|S|8|14.18|0|8
C|ASAN|20240722|11:54:21.249555|S|1|14.2|0|1
C|ASAN|20240722|11:54:23.384186|S|2|14.2|0|2
C|ASAN|20240722|11:56:48.010208|S|6|14.2|0|6
C|ASAN|20240722|12:00:27.165223|S|55|14.19|0|55
C|ASAN|20240722|12:00:27.165223|S|4|14.19|0|4
C|ASAN|20240722|12:01:51.032591|S|4|14.17|0|4
C|ASAN|20240722|12:02:20.588810|S|16|14.17|0|16
C|ASAN|20240722|12:02:40.533514|S|4|14.17|0|4
C|ASAN|20240722|12:02:40.533515|S|3|14.17|0|3
C|ASAN|20240722|12:02:40.533515|S|2|14.17|0|2
C|ASAN|20240722|12:04:20.758781|S|11|14.12|0|11
C|ASAN|20240722|12:05:32.357202|S|7|14.12|0|7
C|ASAN|20240722|12:05:32.357202|S|9|14.12|0|9
C|ASAN|20240722|12:05:32.357202|S|4|14.12|0|4
C|ASAN|20240722|12:05:32.357203|S|11|14.12|0|11
C|ASAN|20240722|12:06:00.521448|S|10|14.12|0|10
C|ASAN|20240722|12:08:17.932645|S|1|14.12|0|1
C|ASAN|20240722|12:08:17.932645|S|2|14.12|0|2
C|ASAN|20240722|12:10:19.919428|S|14|14.12|0|14
C|ASAN|20240722|12:13:59.827395|S|13|14.15|0|13
C|ASAN|20240722|12:24:32.501752|S|3|14.17|0|3
C|ASAN|20240722|12:24:32.501770|S|9|14.17|0|9
C|ASAN|20240722|12:25:42.593808|S|10|14.16|0|10
C|ASAN|20240722|12:26:21.144215|S|3|14.17|0|3
C|ASAN|20240722|12:29:21.025129|S|10|14.16|0|10
C|ASAN|20240722|12:31:51.287288|S|100|14.12|0|100
C|ASAN|20240722|12:31:54.706282|S|15|14.12|0|15
C|ASAN|20240722|12:34:57.008931|S|11|14.12|0|11
C|ASAN|20240722|12:34:57.008931|S|6|14.12|0|6
C|ASAN|20240722|12:34:57.008931|S|21|14.12|0|21
C|ASAN|20240722|12:34:57.008932|S|9|14.12|0|9
C|ASAN|20240722|12:36:57.319449|S|7|14.12|0|7
C|ASAN|20240722|12:37:25.443048|S|11|14.13|0|11
C|ASAN|20240722|12:39:02.957470|S|8|14.14|0|8
C|ASAN|20240722|12:39:02.957470|S|3|14.14|0|3
C|ASAN|20240722|12:40:21.421274|S|5|14.14|0|5
C|ASAN|20240722|12:40:21.421274|S|8|14.14|0|8
C|ASAN|20240722|12:42:02.343219|S|8|14.14|0|8
C|ASAN|20240722|12:46:06.099029|S|26|14.11|0|26
C|ASAN|20240722|12:46:06.099029|S|2|14.11|0|2
C|ASAN|20240722|12:46:06.099043|S|68|14.11|0|68
C|ASAN|20240722|12:46:21.864402|S|22|14.12|0|22
C|ASAN|20240722|12:46:42.872559|S|2|14.12|0|2
C|ASAN|20240722|12:46:42.872559|S|65|14.12|0|65
C|ASAN|20240722|12:54:49.668221|S|26|14.19|0|26
C|ASAN|20240722|12:54:49.668221|S|14|14.19|0|14
C|ASAN|20240722|12:54:49.668936|S|40|14.19|0|40
C|ASAN|20240722|12:54:49.994661|S|9|14.19|0|9
C|ASAN|20240722|12:58:21.418718|S|5|14.2|0|5
C|ASAN|20240722|12:59:26.381316|S|3|14.19|0|3
C|ASAN|20240722|13:02:23.764369|S|5|14.2|0|5
C|ASAN|20240722|13:35:08.029116|S|1|14.16|0|1
C|ASAN|20240722|13:43:03.340795|S|1|14.19|0|1
C|ASAN|20240722|14:03:58.938435|S|6|14.23|0|6
C|ASAN|20240722|14:03:58.938435|S|4|14.23|0|4
C|ASAN|20240722|14:29:17.279674|S|75|14.265|0|75
C|ASAN|20240722|14:48:22.961665|S|11|14.23|0|11
C|ASAN|20240722|14:48:48.673591|S|4|14.24|0|4
C|ASAN|20240722|14:48:48.673591|S|3|14.24|0|3
C|ASAN|20240722|14:48:48.673591|S|4|14.24|0|4
C|ASAN|20240722|14:54:09.018362|S|2|14.34|0|2
C|ASAN|20240722|15:30:08.202514|S|100|14.32|0|100
C|ASAN|20240722|15:31:54.789017|S|100|14.34|0|100
C|ASAN|20240722|15:32:02.000007|S|100|14.34|0|100
C|ASAN|20240722|15:34:30.423935|S|100|14.26|0|100
C|ASAN|20240722|15:35:18.985284|S|26|14.26|0|26
C|ASAN|20240722|15:35:18.989108|S|100|14.26|0|100
C|ASAN|20240722|15:35:18.996466|S|100|14.26|0|100
C|ASAN|20240722|15:35:20.030606|S|100|14.26|0|100
C|ASAN|20240722|15:35:20.208766|S|100|14.26|0|100
C|ASAN|20240722|15:35:20.221945|S|100|14.26|0|100
C|ASAN|20240722|15:36:09.074587|S|100|14.26|0|100
C|ASAN|20240722|15:36:09.107230|S|100|14.26|0|100
C|ASAN|20240722|15:38:34.862928|S|6|14.29|0|6
C|ASAN|20240722|15:38:34.863252|S|94|14.29|0|94
C|ASAN|20240722|15:42:48.082087|S|2|14.27|0|2
C|ASAN|20240722|15:43:36.595411|S|100|14.27|0|100
C|ASAN|20240722|15:44:50.009890|S|40|14.27|0|40
C|ASAN|20240722|15:48:34.118764|S|1|14.32|0|1
C|ASAN|20240722|15:48:59.460668|S|1|14.32|0|1
C|ASAN|20240722|15:51:16.706329|S|4|14.29|0|4
C|ASAN|20240722|15:51:34.137739|S|100|14.29|0|100
C|ASAN|20240722|15:51:34.137739|S|1|14.29|0|1
C|ASAN|20240722|15:52:15.363703|S|1|14.29|0|1
C|ASAN|20240722|15:52:15.363703|S|1|14.29|0|1
C|ASAN|20240722|15:52:58.627018|S|1|14.29|0|1
C|ASAN|20240722|15:52:58.628032|S|3|14.3|0|3
C|ASAN|20240722|15:52:58.628032|S|100|14.3|0|100
C|ASAN|20240722|15:53:09.729660|S|1|14.32|0|1
C|ASAN|20240722|15:54:40.092902|S|100|14.31|0|100
C|ASAN|20240722|15:54:40.092902|S|1|14.31|0|1
C|ASAN|20240722|15:55:19.340539|S|1|14.31|0|1
C|ASAN|20240722|15:55:50.514348|S|1|14.32|0|1
C|ASAN|20240722|15:56:00.736929|S|2|14.32|0|2
C|ASAN|20240722|15:56:37.443498|S|5|14.31|0|5
C|ASAN|20240722|15:57:14.446798|S|5|14.3|0|5
C|ASAN|20240722|15:57:58.941181|S|8|14.3|0|8
C|ASAN|20240722|15:58:07.634445|S|3|14.3|0|3
C|ASAN|20240722|15:58:23.436826|S|2|14.3|0|2
C|ASAN|20240722|15:58:32.201475|S|3|14.29|0|3
C|ASAN|20240722|15:58:40.461373|S|6|14.3|0|6
C|ASAN|20240722|15:58:40.461374|S|4|14.3|0|4
C|ASAN|20240722|15:59:12.540742|S|100|14.31|0|100
C|ASAN|20240722|15:59:23.527653|S|100|14.31|0|100
C|ASAN|20240722|15:59:23.533781|S|100|14.31|0|100
C|ASAN|20240722|15:59:32.860711|S|100|14.31|0|100
C|ASAN|20240722|15:59:40.405668|S|20|14.31|0|20
C|ASAN|20240722|15:59:40.405668|S|40|14.31|0|40
C|ASAN|20240722|15:59:48.625259|S|3|14.31|0|3
C|ASAN|20240722|15:59:50.227515|S|2|14.31|0|2
C|ASAN|20240722|15:59:50.227515|S|97|14.31|0|97
C|ASAN|20240722|15:59:50.227515|S|1|14.31|0|1
C|ASAN|20240722|15:59:50.227516|S|10|14.31|0|10
C|ASAN|20240722|15:59:56.747140|S|5|14.29|0|5
C|ASB|20240722|10:28:03.525328|S|3|22.775|0|3
C|ASB|20240722|10:59:27.011789|S|1|22.96|0|1
C|ASB|20240722|12:04:12.246432|S|1|23.09|0|1
C|ASB|20240722|12:32:33.370662|S|1|23.06|0|1
C|ASB|20240722|15:14:29.571102|S|5|23.27|0|5
C|ASB|20240722|15:21:52.620717|S|1|23.32|0|1
C|ASB|20240722|15:22:13.354975|S|1|23.32|0|1
C|ASB|20240722|15:22:13.354975|S|3|23.31|0|3
C|ASB|20240722|15:47:25.539423|S|100|23.36|0|100
C|ASB|20240722|15:50:05.557468|S|25|23.315|0|25
C|ASB|20240722|15:50:06.038140|S|25|23.315|0|25
C|ASB|20240722|15:50:19.478171|S|100|23.32|0|100
C|ASB|20240722|15:50:19.740749|S|100|23.32|0|100
C|ASB|20240722|15:51:07.555258|S|100|23.31|0|100
C|ASB|20240722|15:51:08.705687|S|100|23.31|0|100
C|ASB|20240722|15:52:12.457525|S|9|23.32|0|9
C|ASB|20240722|15:52:15.178894|S|67|23.32|0|67
C|ASB|20240722|15:52:15.178894|S|33|23.32|0|33
C|ASB|20240722|15:52:30.586742|S|100|23.33|0|100
C|ASB|20240722|15:52:41.851116|S|33|23.33|0|33
C|ASB|20240722|15:52:41.851116|S|67|23.33|0|67
C|ASB|20240722|15:52:58.627038|S|100|23.32|0|100
C|ASB|20240722|15:53:09.447517|S|67|23.32|0|67
C|ASB|20240722|15:53:39.888510|S|100|23.31|0|100
C|ASB|20240722|15:54:04.102203|S|100|23.31|0|100
C|ASB|20240722|15:54:05.101796|S|100|23.31|0|100
C|ASB|20240722|15:55:19.289076|S|100|23.3|0|100
C|ASB|20240722|15:55:19.329176|S|100|23.3|0|100
C|ASB|20240722|15:55:30.749397|S|1|23.29|0|1
C|ASB|20240722|15:57:06.578959|S|87|23.28|0|87
C|ASB|20240722|15:57:06.579630|S|5|23.28|0|5
C|ASB|20240722|15:57:06.579630|S|3|23.28|0|3
C|ASB|20240722|15:59:12.540747|S|100|23.265|0|100
C|ASB|20240722|15:59:23.535624|S|100|23.265|0|100
C|ASB|20240722|15:59:23.555391|S|58|23.265|0|58
C|ASB|20240722|15:59:23.555392|S|42|23.27|0|42
C|ASB|20240722|15:59:23.557098|S|58|23.27|0|58
C|ASB|20240722|15:59:50.036031|S|3|23.26|0|3
C|ASB|20240722|15:59:50.036031|S|55|23.26|0|55
C|ASB|20240722|15:59:50.616675|S|12|23.26|0|12
C|ASB|20240722|15:59:52.406218|S|30|23.26|0|30
C|ASC|20240722|10:11:06.053384|S|3|20.4|0|3
C|ASC|20240722|10:11:06.053410|S|3|20.41|0|3
C|ASC|20240722|11:07:36.790252|S|1|20.61|0|1
C|ASC|20240722|12:10:57.240450|S|5|21.11|0|5
C|ASC|20240722|12:10:57.240459|S|15|21.11|0|15
C|ASC|20240722|12:10:57.240501|S|45|21.11|0|45
C|ASC|20240722|13:54:19.620703|S|69|21.16|0|69
C|ASC|20240722|13:54:19.620720|S|7|21.16|0|7
C|ASC|20240722|13:54:19.620774|S|2|21.16|0|2
C|ASC|20240722|14:08:51.169386|S|4|21.11|0|4
C|ASC|20240722|14:30:52.794044|S|1|21.12|0|1
C|ASC|20240722|14:34:36.102430|S|31|21.14|0|31
C|ASC|20240722|14:40:09.723733|S|64|21.14|0|64
C|ASG|20240722|10:17:29.041602|S|100|5.38|0|100
C|ASG|20240722|11:09:11.312616|S|100|5.4|0|100
C|ASG|20240722|11:09:11.312616|S|100|5.4|0|100
C|ASG|20240722|11:09:11.312616|S|100|5.4|0|100
C|ASG|20240722|11:09:11.312617|S|100|5.4|0|100
C|ASG|20240722|14:27:23.878283|S|22|5.4|0|22
C|ASG|20240722|15:48:10.884847|S|22|5.415|0|22
C|ASG|20240722|15:50:00.328394|S|100|5.41|0|100
C|ASG|20240722|15:57:08.218704|S|60|5.42|0|60
C|ASG|20240722|15:58:07.361903|S|15|5.42|0|15
C|ASG|20240722|15:59:01.165325|S|85|5.42|0|85
C|ASG|20240722|15:59:01.165325|S|15|5.42|0|15
C|ASGN|20240722|09:54:06.075031|S|19|102.29|0|19
C|ASGN|20240722|14:00:09.055646|S|16|101.58|0|16
C|ASGN|20240722|15:46:03.587966|S|1|102.92|0|1
C|ASH|20240722|12:50:45.734614|S|2|95.29|0|2
C|ASH|20240722|12:52:28.908305|S|2|95.39|0|2
C|ASH|20240722|15:59:17.340219|S|24|96.05|0|24
C|ASH|20240722|15:59:17.340234|S|24|96.04|0|24
C|ASH|20240722|15:59:27.914824|S|100|96.14|0|100
C|ASH|20240722|15:59:43.430456|S|24|96.18|0|24
C|ASH|20240722|15:59:46.434272|S|88|96.25|0|88
C|ASHR|20240722|09:30:46.151731|S|500|24.19|0|500
C|ASHR|20240722|09:42:50.682869|S|7|24.17|0|7
C|ASHR|20240722|09:42:50.682869|S|7|24.17|0|7
C|ASHR|20240722|09:46:10.554930|S|100|24.17|0|100
C|ASHR|20240722|09:46:13.773232|S|100|24.17|0|100
C|ASHR|20240722|09:48:31.544350|S|100|24.16|0|100
C|ASHR|20240722|09:49:35.575538|S|100|24.16|0|100
C|ASHR|20240722|09:49:50.984111|S|100|24.16|0|100
C|ASHR|20240722|09:55:14.318688|S|8|24.15|0|8
C|ASHR|20240722|10:00:07.258307|S|100|24.14|0|100
C|ASHR|20240722|10:20:58.601705|S|200|24.15|0|200
C|ASHR|20240722|10:21:01.375772|S|300|24.15|0|300
C|ASHR|20240722|10:22:05.203981|S|100|24.15|0|100
C|ASHR|20240722|10:22:09.681810|S|100|24.15|0|100
C|ASHR|20240722|10:22:27.009668|S|100|24.15|0|100
C|ASHR|20240722|10:22:29.689312|S|100|24.15|0|100
C|ASHR|20240722|10:23:57.216466|S|300|24.15|0|300
C|ASHR|20240722|10:35:40.609124|S|300|24.15|0|300
C|ASHR|20240722|10:44:56.270630|S|1|24.16|0|1
C|ASHR|20240722|11:09:32.167852|S|2|24.155|0|2
C|ASHR|20240722|11:14:05.025613|S|200|24.16|0|200
C|ASHR|20240722|11:14:05.025614|S|100|24.16|0|100
C|ASHR|20240722|11:19:41.589724|S|100|24.16|0|100
C|ASHR|20240722|11:21:21.237380|S|2|24.165|0|2
C|ASHR|20240722|11:43:32.577171|S|2|24.155|0|2
C|ASHR|20240722|11:56:12.619982|S|2|24.155|0|2
C|ASHR|20240722|11:59:10.194062|S|1|24.155|0|1
C|ASHR|20240722|12:38:09.639060|S|100|24.16|0|100
C|ASHR|20240722|12:44:14.098204|S|1|24.165|0|1
C|ASHR|20240722|15:49:36.043136|S|600|24.15|0|600
C|ASHR|20240722|15:49:36.043136|S|100|24.15|0|100
C|ASHR|20240722|15:49:36.043136|S|100|24.15|0|100
C|ASHR|20240722|15:52:36.168896|S|3|24.16|0|3
C|ASHR|20240722|15:58:59.423235|S|651|24.155|0|651
C|ASHR|20240722|15:58:59.699909|S|568|24.155|0|568
C|ASHR|20240722|15:59:29.732452|S|9|24.155|0|9
C|ASHR|20240722|15:59:39.441998|S|100|24.15|0|100
C|ASHR|20240722|15:59:39.442162|S|100|24.15|0|100
C|ASHR|20240722|15:59:39.442291|S|100|24.15|0|100
C|ASM|20240722|12:38:55.130964|S|2000|1.01|0|2000
C|ASML|20240722|09:35:17.058668|S|32|927.22|0|32
C|ASML|20240722|09:40:20.227823|S|1|927.82|0|1
C|ASML|20240722|09:41:17.524079|S|8|925.66|0|8
C|ASML|20240722|09:56:17.887399|S|1|932.055|0|1
C|ASML|20240722|10:03:34.457500|S|55|930.09|0|55
C|ASML|20240722|10:03:34.457911|S|20|930.09|0|20
C|ASML|20240722|10:05:51.142058|S|20|930.56|0|20
C|ASML|20240722|10:05:51.666090|S|25|930.51|0|25
C|ASML|20240722|10:06:06.574383|S|7|930.29|0|7
C|ASML|20240722|10:06:33.123971|S|9|928.14|0|9
C|ASML|20240722|10:07:28.834545|S|76|929.08|0|76
C|ASML|20240722|10:13:41.246380|S|24|929.35|0|24
C|ASML|20240722|10:15:14.068126|S|5|930.85|0|5
C|ASML|20240722|10:27:34.392135|S|30|931.02|0|30
C|ASML|20240722|10:27:34.392142|S|47|931.02|0|47
C|ASML|20240722|10:38:02.324777|S|6|934|0|6
C|ASML|20240722|11:09:14.932395|S|100|930.74|0|100
C|ASML|20240722|11:09:14.951405|S|100|930.74|0|100
C|ASML|20240722|11:09:14.973369|S|100|930.74|0|100
C|ASML|20240722|11:09:14.973369|S|47|930.74|0|47
C|ASML|20240722|11:09:15.007852|S|18|930.74|0|18
C|ASML|20240722|11:09:15.016880|S|82|930.74|0|82
C|ASML|20240722|11:19:20.746148|S|57|928.98|0|57
C|ASML|20240722|13:29:39.386371|S|2|936.86|0|2
C|ASML|20240722|13:46:19.640561|S|13|936.87|0|13
C|ASML|20240722|13:46:24.771787|S|7|937.11|0|7
C|ASML|20240722|13:54:21.437518|S|2|937.15|0|2
C|ASML|20240722|14:05:55.260560|S|7|936.36|0|7
C|ASML|20240722|14:39:15.737304|S|4|939.17|0|4
C|ASML|20240722|14:39:46.395632|S|4|939|0|4
C|ASML|20240722|15:09:27.679130|S|2|937.57|0|2
C|ASML|20240722|15:32:38.986792|S|46|935.54|0|46
C|ASML|20240722|15:57:12.853435|S|10|939.87|0|10
C|ASML|20240722|15:57:16.241430|S|10|939.82|0|10
C|ASML|20240722|15:58:45.407971|S|10|940.97|0|10
C|ASML|20240722|15:59:57.180735|S|50|942.56|0|50
C|ASND|20240722|13:07:44.075358|S|50|136.56|0|50
C|ASND|20240722|13:45:30.612536|S|40|137.06|0|40
C|ASND|20240722|13:45:30.612537|S|60|137.07|0|60
C|ASND|20240722|13:45:30.613183|S|40|137.07|0|40
C|ASND|20240722|15:29:32.721433|S|100|136.11|0|100
C|ASNS|20240722|09:30:34.027408|S|2|1.58|0|2
C|ASO|20240722|10:14:32.917458|S|169|53.27|0|169
C|ASO|20240722|10:16:51.552173|S|3|53.22|0|3
C|ASO|20240722|10:17:12.373370|S|3|53.2|0|3
C|ASO|20240722|10:22:11.897109|S|6|53.39|0|6
C|ASO|20240722|10:22:11.897109|S|6|53.39|0|6
C|ASO|20240722|10:22:11.897214|S|5|53.35|0|5
C|ASO|20240722|10:30:17.432798|S|27|53.37|0|27
C|ASO|20240722|11:29:44.155807|S|19|53.83|0|19
C|ASO|20240722|12:41:11.780171|S|3|53.6|0|3
C|ASO|20240722|12:41:11.780171|S|3|53.6|0|3
C|ASO|20240722|13:27:50.505404|S|4|53.84|0|4
C|ASO|20240722|13:27:50.505404|S|4|53.84|0|4
C|ASO|20240722|14:21:37.453691|S|6|53.76|0|6
C|ASO|20240722|14:40:47.233957|S|10|53.7|0|10
C|ASO|20240722|15:15:16.457617|S|30|54.2|0|30
C|ASO|20240722|15:40:09.398218|S|6|54.47|0|6
C|ASO|20240722|15:49:36.529600|S|3|54.61|0|3
C|ASO|20240722|15:49:36.529600|S|1|54.61|0|1
C|ASO|20240722|15:49:36.529600|S|3|54.61|0|3
C|ASO|20240722|15:54:06.915710|S|1|54.8|0|1
C|ASO|20240722|15:54:30.051124|S|1|54.79|0|1
C|ASO|20240722|15:54:40.105718|S|1|54.8|0|1
C|ASO|20240722|15:54:40.119653|S|1|54.84|0|1
C|ASO|20240722|15:56:13.224549|S|1|54.75|0|1
C|ASO|20240722|15:57:12.495907|S|1|54.8|0|1
C|ASPI|20240722|09:59:51.476177|S|48|2.85|0|48
C|ASPI|20240722|10:06:37.468364|S|100|2.84|0|100
C|ASPI|20240722|10:12:12.066899|S|100|2.85|0|100
C|ASPI|20240722|10:39:20.342909|S|200|2.82|0|200
C|ASPI|20240722|10:43:53.368856|S|12|2.82|0|12
C|ASPI|20240722|10:44:10.149501|S|11|2.82|0|11
C|ASPI|20240722|10:45:55.558684|S|100|2.77|0|100
C|ASPI|20240722|10:52:23.720548|S|100|2.77|0|100
C|ASPI|20240722|10:53:25.673610|S|100|2.77|0|100
C|ASPI|20240722|10:57:16.711009|S|100|2.8|0|100
C|ASPI|20240722|11:02:59.700014|S|90|2.86|0|90
C|ASPI|20240722|11:03:46.394995|S|90|2.86|0|90
C|ASPI|20240722|11:06:17.156294|S|10|2.85|0|10
C|ASPI|20240722|11:14:14.774422|S|100|2.87|0|100
C|ASPI|20240722|11:22:37.860422|S|100|2.86|0|100
C|ASPI|20240722|11:22:39.474519|S|100|2.86|0|100
C|ASPI|20240722|11:35:42.137672|S|100|2.85|0|100
C|ASPI|20240722|11:37:23.022467|S|100|2.85|0|100
C|ASPI|20240722|11:39:25.178745|S|200|2.86|0|200
C|ASPI|20240722|11:39:25.180553|S|200|2.86|0|200
C|ASPI|20240722|11:49:15.537970|S|100|2.86|0|100
C|ASPI|20240722|11:49:47.467721|S|79|2.86|0|79
C|ASPI|20240722|11:51:00.121450|S|9|2.86|0|9
C|ASPI|20240722|11:51:01.343971|S|86|2.86|0|86
C|ASPI|20240722|11:54:41.204434|S|100|2.86|0|100
C|ASPI|20240722|12:01:57.755878|S|100|2.86|0|100
C|ASPI|20240722|12:09:07.584777|S|83|2.86|0|83
C|ASPI|20240722|12:11:44.830591|S|100|2.86|0|100
C|ASPI|20240722|12:18:23.284476|S|100|2.86|0|100
C|ASPI|20240722|12:19:08.865268|S|195|2.86|0|195
C|ASPI|20240722|12:35:26.399076|S|53|2.84|0|53
C|ASPI|20240722|12:36:10.032858|S|342|2.86|0|342
C|ASPI|20240722|12:36:10.032978|S|58|2.86|0|58
C|ASPI|20240722|12:37:25.449991|S|100|2.86|0|100
C|ASPI|20240722|13:07:20.842041|S|2|2.86|0|2
C|ASPI|20240722|13:33:18.792707|S|93|2.83|0|93
C|ASPI|20240722|13:35:56.348982|S|100|2.85|0|100
C|ASPI|20240722|14:31:30.824556|S|100|2.82|0|100
C|ASPI|20240722|14:34:19.150519|S|65|2.84|0|65
C|ASPI|20240722|14:43:45.015178|S|100|2.82|0|100
C|ASPI|20240722|14:48:30.328521|S|100|2.82|0|100
C|ASPI|20240722|14:57:01.259821|S|17|2.82|0|17
C|ASPI|20240722|14:59:26.384098|S|1|2.82|0|1
C|ASPI|20240722|15:00:35.458356|S|100|2.82|0|100
C|ASPI|20240722|15:03:42.449310|S|94|2.82|0|94
C|ASPI|20240722|15:09:00.898426|S|90|2.82|0|90
C|ASPI|20240722|15:19:55.041649|S|2|2.845|0|2
C|ASPI|20240722|15:20:14.331890|S|100|2.845|0|100
C|ASPI|20240722|15:20:14.337004|S|100|2.85|0|100
C|ASPI|20240722|15:35:51.407824|S|78|2.84|0|78
C|ASPI|20240722|15:37:59.757470|S|100|2.84|0|100
C|ASPI|20240722|15:38:59.145545|S|200|2.84|0|200
C|ASPI|20240722|15:38:59.145545|S|67|2.84|0|67
C|ASPI|20240722|15:48:15.268340|S|16|2.86|0|16
C|ASPI|20240722|15:49:37.479924|S|100|2.86|0|100
C|ASPI|20240722|15:49:37.479924|S|100|2.86|0|100
C|ASPI|20240722|15:51:18.066187|S|100|2.86|0|100
C|ASPI|20240722|15:56:05.069580|S|17|2.86|0|17
C|ASPI|20240722|15:56:37.077023|S|5|2.86|0|5
C|ASPI|20240722|15:56:38.543414|S|78|2.86|0|78
C|ASPI|20240722|15:56:38.543415|S|100|2.86|0|100
C|ASPI|20240722|15:58:06.745257|S|4|2.86|0|4
C|ASPI|20240722|15:58:06.745257|S|49|2.86|0|49
C|ASPI|20240722|15:58:31.591074|S|12|2.86|0|12
C|ASPI|20240722|15:58:47.365303|S|200|2.86|0|200
C|ASPI|20240722|15:58:50.089581|S|25|2.86|0|25
C|ASPI|20240722|15:59:23.557106|S|199|2.86|0|199
C|ASPI|20240722|15:59:49.174988|S|30|2.86|0|30
C|ASPI|20240722|15:59:50.195874|S|1|2.86|0|1
C|ASPN|20240722|10:31:28.915194|S|24|23.78|0|24
C|ASPN|20240722|10:31:28.915679|S|100|23.76|0|100
C|ASPN|20240722|15:59:48.777364|S|79|23.56|0|79
C|ASPN|20240722|15:59:49.226714|S|21|23.56|0|21
C|ASR|20240722|10:02:39.633749|S|7|308.86|0|7
C|ASR|20240722|15:05:52.814567|S|22|314.01|0|22
C|ASR|20240722|15:26:36.668826|S|1|314.85|0|1
C|ASRT|20240722|10:03:14.341708|S|15|1.6|0|15
C|ASRT|20240722|10:16:04.069855|S|3|1.585|0|3
C|ASRT|20240722|10:16:04.069926|S|100|1.58|0|100
C|ASRT|20240722|10:16:04.069934|S|3|1.59|0|3
C|ASRT|20240722|10:27:24.921174|S|42|1.59|0|42
C|ASRT|20240722|10:57:15.612285|S|118|1.58|0|118
C|ASRT|20240722|13:29:17.457913|S|14|1.6|0|14
C|ASRT|20240722|14:53:04.514204|S|172|1.58|0|172
C|ASRT|20240722|15:20:33.530109|S|156|1.59|0|156
C|ASTE|20240722|15:59:48.076528|S|17|34.03|0|17
C|ASTH|20240722|15:49:55.307331|S|6|49.66|0|6
C|ASTH|20240722|15:59:18.473733|S|9|49.76|0|9
C|ASTI|20240722|10:51:39.404551|S|100|.09|0|100
C|ASTI|20240722|10:51:39.405013|S|100|.09|0|100
C|ASTI|20240722|10:51:41.248190|S|100|.09|0|100
C|ASTI|20240722|10:51:41.248809|S|100|.09|0|100
C|ASTI|20240722|10:51:41.249398|S|100|.09|0|100
C|ASTI|20240722|10:51:41.249983|S|100|.09|0|100
C|ASTI|20240722|10:51:41.250571|S|100|.09|0|100
C|ASTI|20240722|10:51:41.251155|S|100|.09|0|100
C|ASTI|20240722|10:51:41.251738|S|100|.09|0|100
C|ASTI|20240722|10:51:41.252323|S|100|.09|0|100
C|ASTI|20240722|10:51:41.252910|S|100|.09|0|100
C|ASTI|20240722|10:51:41.253493|S|100|.09|0|100
C|ASTI|20240722|10:51:41.254076|S|100|.09|0|100
C|ASTI|20240722|10:51:41.254660|S|100|.09|0|100
C|ASTI|20240722|10:51:41.255250|S|100|.09|0|100
C|ASTI|20240722|10:51:41.255837|S|100|.09|0|100
C|ASTI|20240722|10:51:41.256423|S|100|.09|0|100
C|ASTI|20240722|10:51:41.257008|S|100|.09|0|100
C|ASTI|20240722|10:51:41.257593|S|100|.09|0|100
C|ASTI|20240722|10:51:41.258178|S|100|.09|0|100
C|ASTI|20240722|10:51:41.258762|S|100|.09|0|100
C|ASTI|20240722|10:51:41.476813|S|100|.09|0|100
C|ASTI|20240722|10:51:41.477423|S|100|.09|0|100
C|ASTI|20240722|12:25:47.371368|S|58|.0933|0|58
C|ASTI|20240722|12:25:47.377365|S|42|.0933|0|42
C|ASTI|20240722|12:25:47.377365|S|58|.0933|0|58
C|ASTI|20240722|12:25:47.380955|S|42|.0933|0|42
C|ASTI|20240722|12:25:47.380955|S|58|.0933|0|58
C|ASTI|20240722|12:25:47.384410|S|58|.0933|0|58
C|ASTI|20240722|12:25:47.384410|S|42|.0933|0|42
C|ASTI|20240722|12:25:47.389801|S|42|.0933|0|42
C|ASTI|20240722|12:25:47.389802|S|58|.0933|0|58
C|ASTI|20240722|12:25:47.393539|S|58|.0933|0|58
C|ASTI|20240722|12:25:47.393539|S|42|.0933|0|42
C|ASTI|20240722|12:25:47.397238|S|42|.0933|0|42
C|ASTI|20240722|12:25:47.397238|S|58|.0933|0|58
C|ASTI|20240722|12:25:47.400954|S|42|.0933|0|42
C|ASTI|20240722|12:25:47.400954|S|58|.0933|0|58
C|ASTI|20240722|12:25:47.404469|S|42|.0933|0|42
C|ASTI|20240722|12:25:47.404469|S|58|.0933|0|58
C|ASTI|20240722|12:25:47.407760|S|58|.0933|0|58
C|ASTI|20240722|12:25:47.407760|S|42|.0933|0|42
C|ASTI|20240722|12:25:47.411354|S|42|.0933|0|42
C|ASTI|20240722|12:25:47.411354|S|58|.0933|0|58
C|ASTI|20240722|12:25:47.414845|S|42|.0933|0|42
C|ASTI|20240722|12:25:47.414845|S|58|.0933|0|58
C|ASTI|20240722|12:25:47.418187|S|42|.0933|0|42
C|ASTI|20240722|12:25:47.418188|S|58|.0933|0|58
C|ASTI|20240722|12:25:47.421649|S|58|.0933|0|58
C|ASTI|20240722|12:25:47.421649|S|42|.0933|0|42
C|ASTI|20240722|12:25:47.425101|S|42|.0933|0|42
C|ASTI|20240722|12:25:47.425101|S|58|.0933|0|58
C|ASTI|20240722|12:25:47.428403|S|58|.0933|0|58
C|ASTI|20240722|12:25:47.428403|S|42|.0933|0|42
C|ASTI|20240722|12:25:47.431714|S|58|.0933|0|58
C|ASTI|20240722|12:25:47.431714|S|42|.0933|0|42
C|ASTI|20240722|12:25:47.435317|S|42|.0933|0|42
C|ASTI|20240722|12:25:47.435318|S|58|.0933|0|58
C|ASTI|20240722|12:25:47.438709|S|58|.0933|0|58
C|ASTI|20240722|12:25:47.438709|S|42|.0933|0|42
C|ASTI|20240722|12:25:47.441995|S|58|.0933|0|58
C|ASTI|20240722|12:25:47.441995|S|42|.0933|0|42
C|ASTI|20240722|12:25:47.445250|S|58|.0933|0|58
C|ASTI|20240722|12:25:47.445250|S|42|.0933|0|42
C|ASTI|20240722|12:25:47.448526|S|42|.0933|0|42
C|ASTI|20240722|12:25:47.448527|S|58|.0933|0|58
C|ASTI|20240722|12:25:47.451755|S|42|.0933|0|42
C|ASTI|20240722|12:25:47.451755|S|58|.0933|0|58
C|ASTI|20240722|12:25:47.455057|S|42|.0933|0|42
C|ASTI|20240722|12:25:47.455057|S|58|.0933|0|58
C|ASTI|20240722|12:25:47.460076|S|58|.0933|0|58
C|ASTI|20240722|12:25:47.460076|S|42|.0933|0|42
C|ASTI|20240722|12:25:47.463561|S|58|.0933|0|58
C|ASTI|20240722|12:25:47.463561|S|42|.0933|0|42
C|ASTI|20240722|12:25:47.466861|S|42|.0933|0|42
C|ASTI|20240722|12:25:47.466861|S|58|.0933|0|58
C|ASTI|20240722|12:25:47.470360|S|58|.0933|0|58
C|ASTI|20240722|12:25:47.470360|S|42|.0933|0|42
C|ASTI|20240722|12:25:47.474484|S|42|.0933|0|42
C|ASTI|20240722|12:25:47.474484|S|58|.0933|0|58
C|ASTI|20240722|12:25:49.458108|S|1|.0933|0|1
C|ASTI|20240722|12:26:50.678072|S|41|.0929|0|41
C|ASTI|20240722|12:27:09.023390|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.023399|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.023545|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.023851|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.023998|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.024028|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.024294|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.024443|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.024452|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.024476|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.024739|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.024748|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.024887|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.024896|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.024919|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.025183|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.025192|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.025331|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.025346|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.025346|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.025375|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.025375|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.025627|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.025636|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.025783|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.025794|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.025802|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.025822|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.025831|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.026072|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.026223|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.026964|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.027704|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.028445|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.029184|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.029923|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.030662|S|100|.0929|0|100
C|ASTI|20240722|12:27:09.031400|S|100|.0929|0|100
C|ASTI|20240722|12:27:10.049902|S|100|.0929|0|100
C|ASTI|20240722|12:27:10.051824|S|100|.0929|0|100
C|ASTI|20240722|12:35:36.573429|S|100|.0931|0|100
C|ASTI|20240722|12:35:36.573582|S|100|.0931|0|100
C|ASTI|20240722|12:35:36.573886|S|100|.0931|0|100
C|ASTI|20240722|12:35:36.573895|S|100|.0931|0|100
C|ASTI|20240722|12:35:36.574038|S|100|.0931|0|100
C|ASTI|20240722|12:35:36.574332|S|100|.0931|0|100
C|ASTI|20240722|12:35:36.574340|S|100|.0931|0|100
C|ASTI|20240722|12:35:36.574493|S|100|.0931|0|100
C|ASTI|20240722|12:35:36.575243|S|100|.0931|0|100
C|ASTI|20240722|12:35:36.575989|S|100|.0931|0|100
C|ASTI|20240722|12:35:36.576733|S|100|.0931|0|100
C|ASTI|20240722|12:35:36.577498|S|100|.0931|0|100
C|ASTI|20240722|12:36:12.497800|S|100|.0931|0|100
C|ASTI|20240722|12:36:12.498264|S|100|.0931|0|100
C|ASTI|20240722|12:36:12.498719|S|100|.0931|0|100
C|ASTI|20240722|12:36:12.499168|S|100|.0931|0|100
C|ASTI|20240722|12:36:12.499630|S|100|.0931|0|100
C|ASTI|20240722|12:36:12.744415|S|100|.0931|0|100
C|ASTI|20240722|12:36:12.744878|S|100|.0931|0|100
C|ASTI|20240722|12:36:12.744887|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.566674|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.566890|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.566907|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.566916|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.566981|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567001|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567039|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567073|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567102|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567132|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567143|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567160|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567196|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567204|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567221|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567221|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567239|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567239|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567257|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567264|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567284|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567295|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567303|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567319|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567319|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567327|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567344|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567345|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567369|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567369|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567371|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567392|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567393|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567394|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567405|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567416|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567433|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567434|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567454|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567454|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567470|S|100|.0931|0|100
C|ASTI|20240722|12:42:10.567470|S|400|.0931|0|400
C|ASTI|20240722|13:13:44.875837|S|100|.093|0|100
C|ASTI|20240722|14:23:45.102928|S|100|.0933|0|100
C|ASTI|20240722|14:23:59.331362|S|100|.0933|0|100
C|ASTI|20240722|14:23:59.332169|S|100|.0933|0|100
C|ASTI|20240722|14:24:04.814028|S|100|.0933|0|100
C|ASTI|20240722|14:24:04.816279|S|100|.0933|0|100
C|ASTI|20240722|14:24:12.148304|S|100|.0933|0|100
C|ASTI|20240722|14:24:12.149112|S|100|.0933|0|100
C|ASTI|20240722|14:24:15.006311|S|100|.0933|0|100
C|ASTI|20240722|14:24:15.006311|S|800|.0933|0|800
C|ASTI|20240722|14:24:15.006588|S|100|.0933|0|100
C|ASTI|20240722|14:24:15.006597|S|100|.0933|0|100
C|ASTI|20240722|14:24:15.008403|S|300|.0933|0|300
C|ASTI|20240722|14:24:15.008403|S|100|.0933|0|100
C|ASTI|20240722|14:24:15.010514|S|700|.0933|0|700
C|ASTI|20240722|14:24:15.010514|S|100|.0933|0|100
C|ASTI|20240722|14:24:15.012631|S|100|.0933|0|100
C|ASTI|20240722|14:24:15.012631|S|1300|.0933|0|1300
C|ASTI|20240722|14:24:15.014747|S|100|.0933|0|100
C|ASTI|20240722|14:24:15.014748|S|500|.0933|0|500
C|ASTI|20240722|14:24:15.016860|S|900|.0933|0|900
C|ASTI|20240722|14:24:15.016860|S|100|.0933|0|100
C|ASTI|20240722|14:24:15.018972|S|100|.0933|0|100
C|ASTI|20240722|14:24:15.018972|S|700|.0933|0|700
C|ASTI|20240722|14:24:15.021088|S|100|.0933|0|100
C|ASTI|20240722|14:24:15.021088|S|300|.0933|0|300
C|ASTI|20240722|14:36:46.721170|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.721241|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.721308|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.721366|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.721435|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.721494|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.721555|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.721612|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.721668|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.721724|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.721782|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.721824|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.721842|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.721889|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.721899|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.721952|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.721961|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.722013|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.722024|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.722071|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.722087|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.722130|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.722145|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.722187|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.722204|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.722241|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.722258|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.722296|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.722315|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.722354|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.722376|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.722411|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.722435|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.722472|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.722496|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.722532|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.722556|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.722575|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.722592|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.722618|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.722636|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.722655|S|100|.0932|0|100
C|ASTI|20240722|14:36:46.722680|S|36|.0932|0|36
C|ASTI|20240722|14:36:46.723315|S|64|.0932|0|64
C|ASTI|20240722|14:36:46.723315|S|36|.0932|0|36
C|ASTI|20240722|14:36:53.199310|S|64|.0932|0|64
C|ASTI|20240722|14:36:53.199310|S|100|.0932|0|100
C|ASTI|20240722|14:36:53.200083|S|100|.0932|0|100
C|ASTI|20240722|14:37:34.754065|S|100|.0932|0|100
C|ASTI|20240722|14:37:34.754065|S|4200|.0932|0|4200
C|ASTI|20240722|14:37:34.754115|S|100|.0932|0|100
C|ASTI|20240722|14:37:34.754166|S|100|.0932|0|100
C|ASTI|20240722|14:37:34.754182|S|100|.0932|0|100
C|ASTI|20240722|14:37:34.754224|S|100|.0932|0|100
C|ASTI|20240722|14:37:34.754244|S|100|.0932|0|100
C|ASTI|20240722|14:37:34.754284|S|100|.0932|0|100
C|ASTI|20240722|14:37:34.754339|S|100|.0932|0|100
C|ASTI|20240722|14:37:34.754397|S|100|.0932|0|100
C|ASTI|20240722|14:37:34.754457|S|100|.0932|0|100
C|ASTI|20240722|14:37:34.754519|S|100|.0932|0|100
C|ASTI|20240722|14:37:34.754578|S|100|.0932|0|100
C|ASTI|20240722|14:37:34.754638|S|100|.0932|0|100
C|ASTI|20240722|14:37:34.754695|S|100|.0932|0|100
C|ASTI|20240722|14:37:34.754757|S|90|.0932|0|90
C|ASTI|20240722|14:37:34.755099|S|10|.0932|0|10
C|ASTI|20240722|14:37:34.755100|S|90|.0932|0|90
C|ASTI|20240722|14:37:34.767510|S|10|.0932|0|10
C|ASTI|20240722|14:37:34.767510|S|100|.0932|0|100
C|ASTI|20240722|14:37:34.767510|S|1400|.0932|0|1400
C|ASTI|20240722|14:37:34.767786|S|10|.0932|0|10
C|ASTI|20240722|14:37:34.767786|S|100|.0932|0|100
C|ASTI|20240722|14:37:34.768532|S|100|.0932|0|100
C|ASTI|20240722|14:37:34.769259|S|100|.0932|0|100
C|ASTI|20240722|14:37:34.769994|S|100|.0932|0|100
C|ASTI|20240722|14:37:34.770718|S|100|.0932|0|100
C|ASTI|20240722|14:37:34.771445|S|100|.0932|0|100
C|ASTI|20240722|14:37:34.772170|S|100|.0932|0|100
C|ASTI|20240722|14:37:34.773519|S|100|.0932|0|100
C|ASTI|20240722|14:37:34.774245|S|100|.0932|0|100
C|ASTI|20240722|14:37:34.779341|S|100|.0932|0|100
C|ASTI|20240722|14:37:34.779342|S|7390|.0932|0|7390
C|ASTI|20240722|14:37:43.558746|S|100|.0933|0|100
C|ASTI|20240722|14:37:43.559008|S|100|.0933|0|100
C|ASTI|20240722|14:37:43.559199|S|100|.0933|0|100
C|ASTI|20240722|14:37:43.559452|S|100|.0933|0|100
C|ASTI|20240722|15:39:02.353058|S|100|.0951|0|100
C|ASTI|20240722|15:39:02.353649|S|100|.0951|0|100
C|ASTI|20240722|15:39:02.354233|S|100|.0951|0|100
C|ASTI|20240722|15:39:02.354815|S|100|.0951|0|100
C|ASTI|20240722|15:39:02.355396|S|100|.0951|0|100
C|ASTI|20240722|15:39:02.356172|S|100|.0951|0|100
C|ASTL|20240722|11:58:10.778942|S|100|8.71|0|100
C|ASTL|20240722|13:13:12.112628|S|100|8.71|0|100
C|ASTL|20240722|15:42:43.680290|S|100|8.86|0|100
C|ASTL|20240722|15:51:17.784185|S|100|8.85|0|100
C|ASTL|20240722|15:51:17.867175|S|100|8.85|0|100
C|ASTL|20240722|15:55:38.066224|S|32|8.87|0|32
C|ASTL|20240722|15:56:43.502729|S|10|8.86|0|10
C|ASTL|20240722|15:57:05.000027|E|100|8.86|0|100
C|ASTL|20240722|15:57:11.782775|S|100|8.85|0|100
C|ASTL|20240722|15:58:12.697990|S|86|8.85|0|86
C|ASTL|20240722|15:58:15.749549|S|100|8.85|0|100
C|ASTL|20240722|15:59:05.808369|S|84|8.84|0|84
C|ASTL|20240722|15:59:31.069599|S|99|8.85|0|99
C|ASTS|20240722|09:37:10.395537|S|100|13.02|0|100
C|ASTS|20240722|09:40:42.464947|S|100|12.91|0|100
C|ASTS|20240722|09:55:49.588247|S|4|12.78|0|4
C|ASTS|20240722|10:07:09.731305|S|100|12.73|0|100
C|ASTS|20240722|10:07:09.731316|S|100|12.73|0|100
C|ASTS|20240722|10:07:09.731316|S|15|12.73|0|15
C|ASTS|20240722|10:12:57.403295|S|26|12.73|0|26
C|ASTS|20240722|10:17:27.835422|S|5|12.71|0|5
C|ASTS|20240722|10:34:47.879453|S|3|12.55|0|3
C|ASTS|20240722|10:41:31.422347|S|2|12.63|0|2
C|ASTS|20240722|11:00:45.965177|S|4|12.8|0|4
C|ASTS|20240722|11:05:43.765170|S|51|12.73|0|51
C|ASTS|20240722|12:01:51.033229|S|100|12.82|0|100
C|ASTS|20240722|12:41:16.984124|S|100|12.79|0|100
C|ASTS|20240722|12:45:52.914679|S|10|12.8|0|10
C|ASTS|20240722|13:01:20.938561|S|100|12.8|0|100
C|ASTS|20240722|13:34:27.938199|S|85|12.81|0|85
C|ASTS|20240722|13:34:35.956734|S|15|12.81|0|15
C|ASTS|20240722|13:37:31.674904|S|100|12.77|0|100
C|ASTS|20240722|13:57:17.280940|S|1|12.78|0|1
C|ASTS|20240722|14:15:46.468848|S|4|12.79|0|4
C|ASTS|20240722|14:15:46.468848|S|96|12.79|0|96
C|ASTS|20240722|14:20:21.291366|S|1|12.77|0|1
C|ASTS|20240722|15:22:07.383059|S|100|12.81|0|100
C|ASTS|20240722|15:30:00.190403|S|100|12.89|0|100
C|ASTS|20240722|15:30:00.660598|S|100|12.89|0|100
C|ASTS|20240722|15:30:08.202400|S|100|12.89|0|100
C|ASTS|20240722|15:30:16.782550|S|82|12.9|0|82
C|ASTS|20240722|15:31:26.248579|S|9|12.94|0|9
C|ASTS|20240722|15:31:37.211378|S|100|12.94|0|100
C|ASTS|20240722|15:31:56.156507|S|100|12.93|0|100
C|ASTS|20240722|15:32:14.285449|S|100|12.94|0|100
C|ASTS|20240722|15:32:59.927496|S|100|12.95|0|100
C|ASTS|20240722|15:32:59.969610|S|100|12.95|0|100
C|ASTS|20240722|15:33:04.776686|S|64|12.94|0|64
C|ASTS|20240722|15:33:26.944400|S|32|12.96|0|32
C|ASTS|20240722|15:35:18.985319|S|100|12.905|0|100
C|ASTS|20240722|15:35:18.996464|S|100|12.91|0|100
C|ASTS|20240722|15:35:19.758805|S|100|12.91|0|100
C|ASTS|20240722|15:35:20.017255|S|100|12.91|0|100
C|ASTS|20240722|15:35:20.018024|S|100|12.91|0|100
C|ASTS|20240722|15:35:20.019812|S|100|12.91|0|100
C|ASTS|20240722|15:35:30.969363|S|4|12.91|0|4
C|ASTS|20240722|15:39:46.149561|S|100|12.91|0|100
C|ASTS|20240722|15:39:46.985482|S|100|12.91|0|100
C|ASTS|20240722|15:40:15.496704|S|100|12.89|0|100
C|ASTS|20240722|15:43:45.283333|S|1|12.91|0|1
C|ASTS|20240722|15:43:48.638525|S|1|12.92|0|1
C|ASTS|20240722|15:43:48.638525|S|1|12.92|0|1
C|ASTS|20240722|15:43:48.638525|S|1|12.92|0|1
C|ASTS|20240722|15:43:48.638526|S|3|12.92|0|3
C|ASTS|20240722|15:43:48.638526|S|2|12.92|0|2
C|ASTS|20240722|15:43:56.946860|S|100|12.93|0|100
C|ASTS|20240722|15:44:09.564093|S|1|12.93|0|1
C|ASTS|20240722|15:44:31.682409|S|100|12.93|0|100
C|ASTS|20240722|15:44:31.752321|S|100|12.93|0|100
C|ASTS|20240722|15:44:31.752321|S|1|12.93|0|1
C|ASTS|20240722|15:44:31.752321|S|1|12.93|0|1
C|ASTS|20240722|15:45:14.184928|S|11|12.93|0|11
C|ASTS|20240722|15:45:14.184928|S|89|12.93|0|89
C|ASTS|20240722|15:45:17.292051|S|1|12.93|0|1
C|ASTS|20240722|15:45:17.292051|S|1|12.93|0|1
C|ASTS|20240722|15:45:17.292053|S|1|12.93|0|1
C|ASTS|20240722|15:45:20.953488|S|1|12.94|0|1
C|ASTS|20240722|15:45:20.953488|S|1|12.94|0|1
C|ASTS|20240722|15:45:21.913297|S|100|12.94|0|100
C|ASTS|20240722|15:45:22.274516|S|100|12.94|0|100
C|ASTS|20240722|15:45:22.619975|S|100|12.94|0|100
C|ASTS|20240722|15:46:12.098449|S|1|12.94|0|1
C|ASTS|20240722|15:46:12.098450|S|1|12.94|0|1
C|ASTS|20240722|15:46:12.098450|S|1|12.94|0|1
C|ASTS|20240722|15:46:12.098452|S|1|12.94|0|1
C|ASTS|20240722|15:48:31.835795|S|1|12.9|0|1
C|ASTS|20240722|15:48:31.835795|S|100|12.9|0|100
C|ASTS|20240722|15:48:31.835795|S|11|12.9|0|11
C|ASTS|20240722|15:48:31.836178|S|8|12.91|0|8
C|ASTS|20240722|15:48:31.836178|S|4|12.91|0|4
C|ASTS|20240722|15:48:31.836178|S|100|12.91|0|100
C|ASTS|20240722|15:49:00.805370|S|1|12.88|0|1
C|ASTS|20240722|15:49:00.805370|S|20|12.88|0|20
C|ASTS|20240722|15:49:06.533307|S|1|12.89|0|1
C|ASTS|20240722|15:49:18.650823|S|1|12.89|0|1
C|ASTS|20240722|15:49:31.559003|S|1|12.9|0|1
C|ASTS|20240722|15:49:31.559003|S|1|12.9|0|1
C|ASTS|20240722|15:50:11.483491|S|1|12.9|0|1
C|ASTS|20240722|15:50:11.483491|S|1|12.9|0|1
C|ASTS|20240722|15:50:42.929627|S|1|12.91|0|1
C|ASTS|20240722|15:50:42.929628|S|1|12.91|0|1
C|ASTS|20240722|15:50:42.929628|S|1|12.91|0|1
C|ASTS|20240722|15:50:42.929629|S|2|12.91|0|2
C|ASTS|20240722|15:51:17.368628|S|1|12.9|0|1
C|ASTS|20240722|15:51:31.338191|S|2|12.91|0|2
C|ASTS|20240722|15:51:31.338191|S|1|12.91|0|1
C|ASTS|20240722|15:51:31.338191|S|1|12.91|0|1
C|ASTS|20240722|15:51:31.338192|S|2|12.91|0|2
C|ASTS|20240722|15:53:00.054345|S|100|12.87|0|100
C|ASTS|20240722|15:53:47.283876|S|1|12.85|0|1
C|ASTS|20240722|15:53:47.283876|S|12|12.85|0|12
C|ASTS|20240722|15:53:47.285354|S|35|12.85|0|35
C|ASTS|20240722|15:53:48.519682|S|100|12.86|0|100
C|ASTS|20240722|15:53:48.955695|S|100|12.86|0|100
C|ASTS|20240722|15:53:52.113441|S|100|12.86|0|100
C|ASTS|20240722|15:53:52.113441|S|2|12.86|0|2
C|ASTS|20240722|15:53:52.815788|S|4|12.87|0|4
C|ASTS|20240722|15:53:52.815788|S|2|12.87|0|2
C|ASTS|20240722|15:53:52.815788|S|2|12.87|0|2
C|ASTS|20240722|15:54:08.113990|S|1|12.87|0|1
C|ASTS|20240722|15:54:40.092905|S|100|12.86|0|100
C|ASTS|20240722|15:54:40.105689|S|4|12.86|0|4
C|ASTS|20240722|15:54:40.105689|S|1|12.86|0|1
C|ASTS|20240722|15:54:40.105689|S|1|12.86|0|1
C|ASTS|20240722|15:54:40.105690|S|42|12.86|0|42
C|ASTS|20240722|15:54:40.161349|S|100|12.86|0|100
C|ASTS|20240722|15:54:40.161588|S|1|12.87|0|1
C|ASTS|20240722|15:55:01.083401|S|2|12.82|0|2
C|ASTS|20240722|15:55:01.083402|S|98|12.82|0|98
C|ASTS|20240722|15:55:14.567609|S|3|12.82|0|3
C|ASTS|20240722|15:55:14.567609|S|1|12.82|0|1
C|ASTS|20240722|15:55:14.567609|S|2|12.82|0|2
C|ASTS|20240722|15:55:34.245250|S|4|12.82|0|4
C|ASTS|20240722|15:55:35.472148|S|2|12.83|0|2
C|ASTS|20240722|15:56:52.736556|S|4|12.83|0|4
C|ASTS|20240722|15:56:52.736588|S|67|12.825|0|67
C|ASTS|20240722|15:56:52.743110|S|11|12.84|0|11
C|ASTS|20240722|15:56:52.743111|S|6|12.84|0|6
C|ASTS|20240722|15:56:52.743111|S|1|12.84|0|1
C|ASTS|20240722|15:56:52.743112|S|11|12.84|0|11
C|ASTS|20240722|15:57:06.909962|S|36|12.82|0|36
C|ASTS|20240722|15:57:34.032965|S|6|12.82|0|6
C|ASTS|20240722|15:57:34.032965|S|1|12.82|0|1
C|ASTS|20240722|15:57:48.299388|S|5|12.82|0|5
C|ASTS|20240722|15:57:48.356607|S|4|12.83|0|4
C|ASTS|20240722|15:58:00.163937|S|4|12.83|0|4
C|ASTS|20240722|15:58:00.163937|S|1|12.83|0|1
C|ASTS|20240722|15:58:32.228908|S|3|12.82|0|3
C|ASTS|20240722|15:58:32.228908|S|1|12.82|0|1
C|ASTS|20240722|15:58:32.228908|S|6|12.82|0|6
C|ASTS|20240722|15:58:56.931687|S|100|12.81|0|100
C|ASTS|20240722|15:59:00.326538|S|11|12.81|0|11
C|ASTS|20240722|15:59:00.424677|S|89|12.81|0|89
C|ASTS|20240722|15:59:00.593608|S|100|12.81|0|100
C|ASTS|20240722|15:59:23.535625|S|100|12.8|0|100
C|ASTS|20240722|15:59:23.535625|S|41|12.8|0|41
C|ASTS|20240722|15:59:23.535626|S|24|12.8|0|24
C|ASTS|20240722|15:59:23.555380|S|100|12.8|0|100
C|ASTS|20240722|15:59:25.148843|S|100|12.79|0|100
C|ASTS|20240722|15:59:26.099422|S|17|12.79|0|17
C|ASTS|20240722|15:59:27.561196|S|100|12.79|0|100
C|ASTS|20240722|15:59:27.569025|S|6|12.79|0|6
C|ASTS|20240722|15:59:27.569136|S|94|12.79|0|94
C|ASTS|20240722|15:59:27.578717|S|100|12.79|0|100
C|ASTS|20240722|15:59:27.591792|S|100|12.79|0|100
C|ASTS|20240722|15:59:27.592447|S|45|12.79|0|45
C|ASTS|20240722|15:59:39.084621|S|80|12.8|0|80
C|ASTS|20240722|15:59:46.642896|S|100|12.79|0|100
C|ASTS|20240722|15:59:51.357448|S|100|12.8|0|100
C|ASX|20240722|09:30:17.840282|S|21|10.97|0|21
C|ASX|20240722|09:32:23.476061|S|10|11.02|0|10
C|ASX|20240722|09:33:10.367551|S|40|11.01|0|40
C|ASX|20240722|09:34:10.801431|S|20|11.03|0|20
C|ASX|20240722|09:34:10.801431|S|1|11.03|0|1
C|ASX|20240722|09:34:29.406189|S|10|11.05|0|10
C|ASX|20240722|09:34:56.001143|S|1|11.07|0|1
C|ASX|20240722|09:38:58.599474|S|1|11.13|0|1
C|ASX|20240722|09:40:16.065737|S|100|11.11|0|100
C|ASX|20240722|09:41:02.850516|S|3|11.1|0|3
C|ASX|20240722|09:42:01.410885|S|3|11.11|0|3
C|ASX|20240722|09:42:41.481325|S|63|11.12|0|63
C|ASX|20240722|09:42:41.482750|S|37|11.12|0|37
C|ASX|20240722|09:42:41.482751|S|63|11.12|0|63
C|ASX|20240722|09:42:41.483454|S|37|11.12|0|37
C|ASX|20240722|09:42:41.483454|S|63|11.12|0|63
C|ASX|20240722|09:42:41.485101|S|63|11.12|0|63
C|ASX|20240722|09:42:41.485102|S|37|11.12|0|37
C|ASX|20240722|09:43:27.191671|S|3|11.11|0|3
C|ASX|20240722|09:43:49.790272|S|100|11.11|0|100
C|ASX|20240722|09:43:50.473452|S|100|11.11|0|100
C|ASX|20240722|09:43:50.476861|S|100|11.11|0|100
C|ASX|20240722|09:43:55.060540|S|2|11.11|0|2
C|ASX|20240722|09:44:04.461921|S|1|11.12|0|1
C|ASX|20240722|09:44:15.476783|S|1|11.12|0|1
C|ASX|20240722|09:44:24.287702|S|1|11.12|0|1
C|ASX|20240722|09:44:32.917506|S|1|11.12|0|1
C|ASX|20240722|09:45:02.605880|S|100|11.11|0|100
C|ASX|20240722|09:45:04.260676|S|100|11.11|0|100
C|ASX|20240722|09:50:28.809638|S|100|11.15|0|100
C|ASX|20240722|09:50:40.586110|S|5|11.14|0|5
C|ASX|20240722|09:52:19.129440|S|166|11.11|0|166
C|ASX|20240722|09:57:30.013468|S|5|11.11|0|5
C|ASX|20240722|10:00:27.438110|S|5|11.09|0|5
C|ASX|20240722|10:00:27.438111|S|5|11.09|0|5
C|ASX|20240722|10:02:25.582525|S|10|11.09|0|10
C|ASX|20240722|10:04:24.203189|S|1|11.09|0|1
C|ASX|20240722|10:04:35.924131|S|9|11.09|0|9
C|ASX|20240722|10:08:06.031071|S|10|11.05|0|10
C|ASX|20240722|10:08:06.031071|S|5|11.05|0|5
C|ASX|20240722|10:12:47.942198|S|200|11.05|0|200
C|ASX|20240722|10:14:06.512675|S|100|11.05|0|100
C|ASX|20240722|10:14:06.512691|S|100|11.05|0|100
C|ASX|20240722|10:14:06.512691|S|800|11.05|0|800
C|ASX|20240722|10:14:22.939866|S|10|11.06|0|10
C|ASX|20240722|10:14:56.656831|S|164|11.07|0|164
C|ASX|20240722|10:17:02.817857|S|91|11.07|0|91
C|ASX|20240722|10:28:04.035028|S|216|11.05|0|216
C|ASX|20240722|10:29:44.811565|S|15|11.06|0|15
C|ASX|20240722|10:37:27.122304|S|400|11.07|0|400
C|ASX|20240722|10:39:39.894484|S|56|11.09|0|56
C|ASX|20240722|10:49:03.980896|S|300|11.07|0|300
C|ASX|20240722|10:53:21.673448|S|217|11.04|0|217
C|ASX|20240722|10:56:26.998248|S|59|11.05|0|59
C|ASX|20240722|10:57:21.190845|S|1|11.05|0|1
C|ASX|20240722|10:57:40.232544|S|130|11.05|0|130
C|ASX|20240722|10:57:53.113518|S|300|11.06|0|300
C|ASX|20240722|10:57:53.854786|S|100|11.06|0|100
C|ASX|20240722|10:58:24.882733|S|53|11.04|0|53
C|ASX|20240722|11:00:25.174102|S|269|11.05|0|269
C|ASX|20240722|11:01:09.280792|S|400|11.06|0|400
C|ASX|20240722|11:10:06.095396|S|2300|11.02|0|2300
C|ASX|20240722|11:11:29.324633|S|400|11.02|0|400
C|ASX|20240722|11:12:13.418088|S|202|11.03|0|202
C|ASX|20240722|11:14:27.008250|S|1|11.04|0|1
C|ASX|20240722|11:23:41.749636|S|100|10.99|0|100
C|ASX|20240722|11:23:41.934903|S|28|10.99|0|28
C|ASX|20240722|11:28:20.339957|S|17|10.97|0|17
C|ASX|20240722|11:28:40.559547|S|100|10.96|0|100
C|ASX|20240722|11:28:40.559558|S|100|10.96|0|100
C|ASX|20240722|11:28:40.559558|S|1500|10.96|0|1500
C|ASX|20240722|11:30:00.654608|S|100|10.95|0|100
C|ASX|20240722|11:30:00.654608|S|5|10.95|0|5
C|ASX|20240722|11:30:02.321371|S|100|10.95|0|100
C|ASX|20240722|11:30:02.321386|S|100|10.95|0|100
C|ASX|20240722|11:30:02.321387|S|600|10.95|0|600
C|ASX|20240722|11:30:54.082993|S|100|10.94|0|100
C|ASX|20240722|11:31:53.421790|S|100|10.94|0|100
C|ASX|20240722|11:31:58.918065|S|100|10.94|0|100
C|ASX|20240722|11:32:11.895098|S|100|10.94|0|100
C|ASX|20240722|11:32:34.542506|S|100|10.94|0|100
C|ASX|20240722|11:32:34.542506|S|1500|10.94|0|1500
C|ASX|20240722|11:32:49.164424|S|100|10.94|0|100
C|ASX|20240722|11:32:49.164575|S|400|10.94|0|400
C|ASX|20240722|11:33:16.460800|S|100|10.94|0|100
C|ASX|20240722|11:33:16.772191|S|400|10.94|0|400
C|ASX|20240722|11:34:10.149946|S|100|10.94|0|100
C|ASX|20240722|11:34:10.149959|S|1054|10.94|0|1054
C|ASX|20240722|11:34:10.149959|S|100|10.94|0|100
C|ASX|20240722|11:34:45.702795|S|3|10.94|0|3
C|ASX|20240722|11:35:38.949047|S|100|10.95|0|100
C|ASX|20240722|11:35:39.086943|S|300|10.95|0|300
C|ASX|20240722|11:38:53.842941|S|15|10.95|0|15
C|ASX|20240722|11:39:06.031683|S|100|10.955|0|100
C|ASX|20240722|11:39:46.388438|S|200|10.97|0|200
C|ASX|20240722|11:40:14.599781|S|1|10.97|0|1
C|ASX|20240722|11:40:21.526443|S|1|10.97|0|1
C|ASX|20240722|11:40:58.056511|S|71|10.96|0|71
C|ASX|20240722|11:45:12.520398|S|5|10.96|0|5
C|ASX|20240722|11:45:12.520398|S|37|10.96|0|37
C|ASX|20240722|11:47:52.389177|S|100|10.98|0|100
C|ASX|20240722|11:47:52.390038|S|200|10.98|0|200
C|ASX|20240722|11:47:52.390038|S|100|10.98|0|100
C|ASX|20240722|11:48:15.103588|S|5|10.97|0|5
C|ASX|20240722|11:48:15.103588|S|5|10.97|0|5
C|ASX|20240722|11:49:21.215169|S|100|10.98|0|100
C|ASX|20240722|11:51:33.455902|S|22|10.97|0|22
C|ASX|20240722|11:54:29.467681|S|1|10.99|0|1
C|ASX|20240722|11:55:04.727257|S|1100|11|0|1100
C|ASX|20240722|11:59:12.413166|S|25|11|0|25
C|ASX|20240722|12:01:37.264959|S|100|10.98|0|100
C|ASX|20240722|12:01:37.265356|S|5|10.98|0|5
C|ASX|20240722|12:01:37.265356|S|100|10.98|0|100
C|ASX|20240722|12:01:55.224734|S|300|11|0|300
C|ASX|20240722|12:01:55.225963|S|300|11|0|300
C|ASX|20240722|12:02:08.857902|S|100|10.99|0|100
C|ASX|20240722|12:02:08.858582|S|100|10.99|0|100
C|ASX|20240722|12:02:08.859184|S|100|10.99|0|100
C|ASX|20240722|12:02:08.860817|S|100|10.99|0|100
C|ASX|20240722|12:02:08.860881|S|100|10.99|0|100
C|ASX|20240722|12:02:08.860897|S|100|10.99|0|100
C|ASX|20240722|12:02:08.860897|S|700|10.99|0|700
C|ASX|20240722|12:07:16.017669|S|5|10.98|0|5
C|ASX|20240722|12:13:52.474819|S|2|10.99|0|2
C|ASX|20240722|12:13:55.902785|S|2|10.99|0|2
C|ASX|20240722|12:14:02.634729|S|2|10.99|0|2
C|ASX|20240722|12:14:07.759715|S|1|10.99|0|1
C|ASX|20240722|12:15:52.393139|S|38|10.98|0|38
C|ASX|20240722|12:15:52.393139|S|5|10.98|0|5
C|ASX|20240722|12:17:36.936883|S|100|10.98|0|100
C|ASX|20240722|12:17:36.937376|S|100|10.98|0|100
C|ASX|20240722|12:17:37.782609|S|100|10.98|0|100
C|ASX|20240722|12:17:37.785054|S|100|10.98|0|100
C|ASX|20240722|12:17:37.785363|S|100|10.98|0|100
C|ASX|20240722|12:17:37.820412|S|100|10.98|0|100
C|ASX|20240722|12:17:37.820996|S|100|10.98|0|100
C|ASX|20240722|12:17:37.821658|S|100|10.98|0|100
C|ASX|20240722|12:18:42.293831|S|1|10.99|0|1
C|ASX|20240722|12:19:03.030693|S|100|10.985|0|100
C|ASX|20240722|12:24:05.693495|S|100|11|0|100
C|ASX|20240722|12:25:24.217948|S|124|11.01|0|124
C|ASX|20240722|12:30:54.476401|S|15|10.98|0|15
C|ASX|20240722|12:32:47.096017|S|100|10.98|0|100
C|ASX|20240722|12:34:54.829642|S|1|10.99|0|1
C|ASX|20240722|12:35:25.091563|S|100|10.99|0|100
C|ASX|20240722|12:36:36.523885|S|100|11|0|100
C|ASX|20240722|12:37:25.441694|S|2|11.01|0|2
C|ASX|20240722|12:37:25.441694|S|1|11.01|0|1
C|ASX|20240722|12:37:28.858093|S|1|11.01|0|1
C|ASX|20240722|12:38:41.382654|S|2|11.01|0|2
C|ASX|20240722|12:38:47.940537|S|100|11.005|0|100
C|ASX|20240722|12:38:47.940537|S|100|11.005|0|100
C|ASX|20240722|12:38:48.057735|S|1|11.01|0|1
C|ASX|20240722|12:39:41.392516|S|1|11.02|0|1
C|ASX|20240722|12:39:41.392516|S|1|11.02|0|1
C|ASX|20240722|12:40:23.399720|S|20|11.03|0|20
C|ASX|20240722|12:40:48.899453|S|2100|11.02|0|2100
C|ASX|20240722|12:43:19.953650|S|100|11.01|0|100
C|ASX|20240722|12:44:44.952356|S|100|11.01|0|100
C|ASX|20240722|12:45:11.449216|S|100|11.01|0|100
C|ASX|20240722|12:45:12.006123|S|100|11.01|0|100
C|ASX|20240722|12:45:12.406149|S|100|11.01|0|100
C|ASX|20240722|12:45:12.406814|S|100|11.01|0|100
C|ASX|20240722|12:45:12.409288|S|100|11.01|0|100
C|ASX|20240722|12:45:12.409289|S|200|11.01|0|200
C|ASX|20240722|12:46:04.952667|S|100|11.01|0|100
C|ASX|20240722|12:47:06.241713|S|1|11.02|0|1
C|ASX|20240722|12:49:04.282350|S|100|11.02|0|100
C|ASX|20240722|12:50:54.959406|S|100|11.02|0|100
C|ASX|20240722|12:58:41.747183|S|100|11.03|0|100
C|ASX|20240722|12:59:18.479663|S|1|11.02|0|1
C|ASX|20240722|13:05:21.724491|S|100|11.04|0|100
C|ASX|20240722|13:10:00.562694|S|10|11.06|0|10
C|ASX|20240722|13:14:34.931882|S|5|11.04|0|5
C|ASX|20240722|13:14:34.931882|S|5|11.04|0|5
C|ASX|20240722|13:14:34.931882|S|15|11.04|0|15
C|ASX|20240722|13:14:34.931883|S|100|11.04|0|100
C|ASX|20240722|13:19:30.632042|S|100|11.04|0|100
C|ASX|20240722|13:20:12.314658|S|5|11.04|0|5
C|ASX|20240722|13:28:38.320884|S|10|11.045|0|10
C|ASX|20240722|13:32:43.525662|S|3|11.07|0|3
C|ASX|20240722|13:32:43.526213|S|3|11.07|0|3
C|ASX|20240722|13:38:59.428540|S|100|11.05|0|100
C|ASX|20240722|13:38:59.428540|S|5|11.05|0|5
C|ASX|20240722|13:39:00.378867|S|100|11.05|0|100
C|ASX|20240722|13:39:00.379598|S|100|11.05|0|100
C|ASX|20240722|13:40:31.143056|S|100|11.05|0|100
C|ASX|20240722|13:40:58.888939|S|100|11.05|0|100
C|ASX|20240722|13:40:58.889039|S|100|11.05|0|100
C|ASX|20240722|13:40:58.889106|S|100|11.05|0|100
C|ASX|20240722|13:40:58.889171|S|100|11.05|0|100
C|ASX|20240722|13:40:58.889235|S|100|11.05|0|100
C|ASX|20240722|13:40:58.889300|S|100|11.05|0|100
C|ASX|20240722|13:40:58.889362|S|100|11.05|0|100
C|ASX|20240722|13:40:58.889425|S|100|11.05|0|100
C|ASX|20240722|13:40:58.889497|S|100|11.05|0|100
C|ASX|20240722|13:40:58.889561|S|100|11.05|0|100
C|ASX|20240722|13:40:58.889625|S|100|11.05|0|100
C|ASX|20240722|13:40:58.889700|S|100|11.05|0|100
C|ASX|20240722|13:40:58.889773|S|100|11.05|0|100
C|ASX|20240722|13:40:58.889840|S|100|11.05|0|100
C|ASX|20240722|13:40:58.889908|S|100|11.05|0|100
C|ASX|20240722|13:40:58.889974|S|100|11.05|0|100
C|ASX|20240722|13:40:58.890040|S|100|11.05|0|100
C|ASX|20240722|13:40:58.890105|S|100|11.05|0|100
C|ASX|20240722|13:40:58.890172|S|100|11.05|0|100
C|ASX|20240722|13:40:58.890237|S|100|11.05|0|100
C|ASX|20240722|13:40:59.760163|S|5|11.05|0|5
C|ASX|20240722|13:44:17.042755|S|25|11.06|0|25
C|ASX|20240722|13:44:17.042755|S|5|11.06|0|5
C|ASX|20240722|13:44:17.042755|S|15|11.06|0|15
C|ASX|20240722|13:44:17.042756|S|5|11.06|0|5
C|ASX|20240722|13:44:33.414854|S|100|11.06|0|100
C|ASX|20240722|13:45:53.434864|S|100|11.06|0|100
C|ASX|20240722|13:47:36.346543|S|20|11.06|0|20
C|ASX|20240722|13:47:36.346543|S|30|11.06|0|30
C|ASX|20240722|13:47:36.346544|S|30|11.06|0|30
C|ASX|20240722|13:48:21.849058|S|9|11.08|0|9
C|ASX|20240722|13:51:19.472091|S|1|11.07|0|1
C|ASX|20240722|13:57:56.474567|S|300|11.04|0|300
C|ASX|20240722|14:00:48.344438|S|100|11.04|0|100
C|ASX|20240722|14:01:12.146135|S|300|11.04|0|300
C|ASX|20240722|14:01:12.295560|S|300|11.04|0|300
C|ASX|20240722|14:04:00.920763|S|300|11.05|0|300
C|ASX|20240722|14:04:00.921550|S|300|11.05|0|300
C|ASX|20240722|14:04:14.917091|S|100|11.04|0|100
C|ASX|20240722|14:08:10.437420|S|2100|11.05|0|2100
C|ASX|20240722|14:10:48.865344|S|100|11.05|0|100
C|ASX|20240722|14:10:51.180335|S|100|11.05|0|100
C|ASX|20240722|14:10:51.610068|S|100|11.05|0|100
C|ASX|20240722|14:10:51.625306|S|100|11.05|0|100
C|ASX|20240722|14:15:13.855358|S|200|11.06|0|200
C|ASX|20240722|14:18:41.188575|S|100|11.07|0|100
C|ASX|20240722|14:28:01.030927|S|1200|11.08|0|1200
C|ASX|20240722|14:28:03.506625|S|100|11.08|0|100
C|ASX|20240722|14:28:58.266993|S|1|11.08|0|1
C|ASX|20240722|14:33:18.570156|S|3|11.09|0|3
C|ASX|20240722|14:41:36.038815|S|13|11.07|0|13
C|ASX|20240722|14:44:10.666196|S|600|11.06|0|600
C|ASX|20240722|14:44:11.626035|S|700|11.06|0|700
C|ASX|20240722|14:44:11.626035|S|100|11.06|0|100
C|ASX|20240722|14:44:11.627334|S|100|11.06|0|100
C|ASX|20240722|14:59:02.169887|S|100|11.06|0|100
C|ASX|20240722|14:59:02.612533|S|229|11.06|0|229
C|ASX|20240722|14:59:02.761723|S|371|11.06|0|371
C|ASX|20240722|15:00:41.391158|S|100|11.04|0|100
C|ASX|20240722|15:00:41.392247|S|100|11.04|0|100
C|ASX|20240722|15:00:41.392977|S|100|11.04|0|100
C|ASX|20240722|15:00:41.845666|S|100|11.04|0|100
C|ASX|20240722|15:00:50.741491|S|100|11.04|0|100
C|ASX|20240722|15:01:17.695632|S|600|11.04|0|600
C|ASX|20240722|15:01:17.695632|S|100|11.04|0|100
C|ASX|20240722|15:01:28.107423|S|500|11.05|0|500
C|ASX|20240722|15:01:58.380044|S|199|11.05|0|199
C|ASX|20240722|15:12:34.853109|S|1|11.09|0|1
C|ASX|20240722|15:12:34.853109|S|2|11.09|0|2
C|ASX|20240722|15:12:34.853110|S|1|11.09|0|1
C|ASX|20240722|15:12:39.431899|S|5|11.09|0|5
C|ASX|20240722|15:17:22.362020|S|610|11.1|0|610
C|ASX|20240722|15:17:22.362366|S|85|11.1|0|85
C|ASX|20240722|15:17:22.362486|S|524|11.1|0|524
C|ASX|20240722|15:29:00.182095|S|3|11.08|0|3
C|ASX|20240722|15:29:06.435790|S|3|11.08|0|3
C|ASX|20240722|15:29:10.479993|S|3|11.08|0|3
C|ASX|20240722|15:31:58.786059|S|219|11.08|0|219
C|ASX|20240722|15:32:49.215653|S|2400|11.09|0|2400
C|ASX|20240722|15:36:09.248919|S|2692|11.09|0|2692
C|ASX|20240722|15:36:57.887156|S|100|11.1|0|100
C|ASX|20240722|15:37:47.524435|S|62|11.1|0|62
C|ASX|20240722|15:37:57.296877|S|38|11.1|0|38
C|ASX|20240722|15:39:40.014362|S|400|11.11|0|400
C|ASX|20240722|15:44:42.122721|S|100|11.11|0|100
C|ASX|20240722|15:45:21.198372|S|100|11.11|0|100
C|ASX|20240722|15:47:04.105819|S|400|11.13|0|400
C|ASX|20240722|15:49:18.325644|S|1|11.14|0|1
C|ASX|20240722|15:51:14.860453|S|300|11.125|0|300
C|ASX|20240722|15:51:45.049114|S|200|11.13|0|200
C|ASX|20240722|15:52:34.383577|S|100|11.13|0|100
C|ASX|20240722|15:52:55.397340|S|100|11.13|0|100
C|ASX|20240722|15:52:55.397340|S|100|11.13|0|100
C|ASX|20240722|15:53:10.568495|S|5|11.12|0|5
C|ASX|20240722|15:53:10.568495|S|25|11.12|0|25
C|ASX|20240722|15:53:10.568495|S|40|11.12|0|40
C|ASX|20240722|15:54:00.112935|S|300|11.12|0|300
C|ASX|20240722|15:54:38.767082|S|100|11.105|0|100
C|ASX|20240722|15:56:02.912493|S|35|11.1|0|35
C|ASX|20240722|15:56:02.912493|S|65|11.1|0|65
C|ASX|20240722|15:56:13.993514|S|45|11.1|0|45
C|ASX|20240722|15:57:32.917991|S|200|11.1|0|200
C|ASX|20240722|15:57:32.917991|S|200|11.1|0|200
C|ASX|20240722|15:57:40.275928|S|1300|11.1|0|1300
C|ASX|20240722|15:57:57.296889|S|100|11.095|0|100
C|ASX|20240722|15:57:57.296889|S|16|11.095|0|16
C|ASX|20240722|15:57:57.757017|S|100|11.095|0|100
C|ASX|20240722|15:57:59.312047|S|120|11.095|0|120
C|ASX|20240722|15:57:59.861619|S|100|11.095|0|100
C|ASX|20240722|15:58:12.027263|S|700|11.11|0|700
C|ASX|20240722|15:58:12.027732|S|600|11.11|0|600
C|ASX|20240722|15:58:20.021402|S|100|11.11|0|100
C|ASX|20240722|15:58:53.507172|S|100|11.125|0|100
C|ASX|20240722|15:58:53.507172|S|200|11.12|0|200
C|ASX|20240722|15:58:53.507172|S|100|11.125|0|100
C|ASX|20240722|15:58:53.508846|S|100|11.13|0|100
C|ASX|20240722|15:58:54.085799|S|2|11.13|0|2
C|ASX|20240722|15:58:59.023519|S|645|11.13|0|645
C|ASX|20240722|15:58:59.024987|S|100|11.13|0|100
C|ASX|20240722|15:59:33.280972|S|300|11.11|0|300
C|ASX|20240722|15:59:48.007902|S|65|11.11|0|65
C|ASX|20240722|15:59:48.173723|S|12|11.115|0|12
C|ASX|20240722|15:59:48.472498|S|50|11.115|0|50
C|ASX|20240722|15:59:48.690716|S|2|11.115|0|2
C|ASX|20240722|15:59:50.293871|S|69|11.12|0|69
C|ASX|20240722|15:59:50.839374|S|121|11.12|0|121
C|ASX|20240722|15:59:50.839374|S|131|11.12|0|131
C|ASX|20240722|15:59:51.124657|S|39|11.12|0|39
C|ASX|20240722|15:59:52.733374|S|55|11.12|0|55
C|ASX|20240722|15:59:52.796343|S|96|11.12|0|96
C|ASX|20240722|15:59:58.038144|S|4|11.12|0|4
C|ATAI|20240722|10:32:10.088405|S|100|1.47|0|100
C|ATAI|20240722|10:55:56.107091|S|1|1.48|0|1
C|ATAI|20240722|12:04:42.831376|S|27|1.47|0|27
C|ATAI|20240722|12:04:57.588054|S|73|1.47|0|73
C|ATAI|20240722|12:04:57.588054|S|27|1.47|0|27
C|ATAI|20240722|13:38:32.622583|S|34|1.49|0|34
C|ATAI|20240722|14:38:00.813788|S|1|1.48|0|1
C|ATAI|20240722|14:40:50.979076|S|3|1.48|0|3
C|ATAI|20240722|15:56:23.186717|S|100|1.51|0|100
C|ATAI|20240722|15:58:01.034458|S|17|1.51|0|17
C|ATAT|20240722|09:49:30.953534|S|3|17.24|0|3
C|ATAT|20240722|09:54:26.476967|S|1|17.25|0|1
C|ATAT|20240722|10:27:52.650569|S|2|17.32|0|2
C|ATAT|20240722|10:39:51.681081|S|3|17.39|0|3
C|ATAT|20240722|10:39:51.681081|S|2|17.39|0|2
C|ATAT|20240722|10:39:51.681082|S|4|17.39|0|4
C|ATAT|20240722|10:39:51.681083|S|3|17.39|0|3
C|ATAT|20240722|10:57:05.276867|S|1|17.25|0|1
C|ATEC|20240722|09:42:56.342874|S|34|11.15|0|34
C|ATEC|20240722|10:48:29.051154|S|80|10.87|0|80
C|ATEC|20240722|13:32:47.660717|S|100|10.91|0|100
C|ATEC|20240722|13:32:48.871829|S|100|10.91|0|100
C|ATEC|20240722|13:32:49.855189|S|100|10.91|0|100
C|ATEC|20240722|13:32:56.192452|S|100|10.91|0|100
C|ATEC|20240722|13:33:09.916667|S|100|10.91|0|100
C|ATEC|20240722|13:33:17.046711|S|74|10.91|0|74
C|ATEC|20240722|13:33:17.046711|S|26|10.91|0|26
C|ATEC|20240722|13:37:52.891588|S|100|10.87|0|100
C|ATEC|20240722|14:51:32.502467|S|24|10.9|0|24
C|ATEC|20240722|14:59:00.384667|S|4|10.85|0|4
C|ATEC|20240722|14:59:00.384667|S|100|10.85|0|100
C|ATEC|20240722|14:59:55.851811|S|1|10.86|0|1
C|ATEC|20240722|15:00:34.767576|S|100|10.86|0|100
C|ATEC|20240722|15:00:34.998303|S|100|10.86|0|100
C|ATEC|20240722|15:01:19.852036|S|9|10.81|0|9
C|ATEC|20240722|15:08:36.794143|S|100|10.82|0|100
C|ATEC|20240722|15:08:36.878776|S|3|10.83|0|3
C|ATEC|20240722|15:12:10.826939|S|100|10.855|0|100
C|ATEC|20240722|15:12:11.074122|S|100|10.85|0|100
C|ATEC|20240722|15:12:11.511165|S|100|10.85|0|100
C|ATEC|20240722|15:12:11.565031|S|100|10.85|0|100
C|ATEC|20240722|15:13:31.363013|S|100|10.85|0|100
C|ATEC|20240722|15:13:35.096100|S|100|10.88|0|100
C|ATEC|20240722|15:14:49.291288|S|100|10.88|0|100
C|ATEC|20240722|15:17:27.353212|S|30|10.91|0|30
C|ATEC|20240722|15:20:14.340953|S|100|10.92|0|100
C|ATEC|20240722|15:23:34.441703|S|100|10.9|0|100
C|ATEC|20240722|15:23:35.024488|S|100|10.9|0|100
C|ATEC|20240722|15:23:35.550464|S|100|10.9|0|100
C|ATEC|20240722|15:23:48.369416|S|100|10.9|0|100
C|ATEC|20240722|15:23:54.275090|S|100|10.91|0|100
C|ATEC|20240722|15:23:55.669498|S|100|10.91|0|100
C|ATEC|20240722|15:24:00.896981|S|100|10.91|0|100
C|ATEC|20240722|15:24:01.441876|S|100|10.91|0|100
C|ATEC|20240722|15:25:28.049527|S|100|10.905|0|100
C|ATEC|20240722|15:25:28.052715|S|100|10.91|0|100
C|ATEC|20240722|15:25:28.101718|S|100|10.91|0|100
C|ATEC|20240722|15:31:53.815774|S|100|10.89|0|100
C|ATEC|20240722|15:31:54.310604|S|100|10.89|0|100
C|ATEC|20240722|15:31:54.311975|S|100|10.89|0|100
C|ATEC|20240722|15:33:04.171603|S|100|10.87|0|100
C|ATEC|20240722|15:34:04.807165|S|99|10.84|0|99
C|ATEC|20240722|15:35:19.758851|S|100|10.85|0|100
C|ATEC|20240722|15:35:20.015245|S|100|10.85|0|100
C|ATEC|20240722|15:37:06.250968|S|72|10.84|0|72
C|ATEC|20240722|15:39:46.985480|S|100|10.85|0|100
C|ATEC|20240722|15:39:48.014977|S|100|10.85|0|100
C|ATEC|20240722|15:39:48.018853|S|100|10.85|0|100
C|ATEC|20240722|15:42:27.155761|S|100|10.83|0|100
C|ATEC|20240722|15:44:14.576704|S|52|10.84|0|52
C|ATEC|20240722|15:45:24.631120|S|100|10.89|0|100
C|ATEC|20240722|15:48:40.939196|S|52|10.89|0|52
C|ATEC|20240722|15:56:48.366359|S|19|10.93|0|19
C|ATEC|20240722|15:58:32.013934|S|100|10.89|0|100
C|ATEC|20240722|15:58:32.038426|S|100|10.89|0|100
C|ATEC|20240722|15:59:00.011726|S|100|10.9|0|100
C|ATEC|20240722|15:59:00.014081|S|100|10.9|0|100
C|ATEC|20240722|15:59:00.017256|S|1|10.9|0|1
C|ATEC|20240722|15:59:00.044532|S|2|10.9|0|2
C|ATEC|20240722|15:59:07.923748|S|100|10.9|0|100
C|ATEC|20240722|15:59:08.043537|S|100|10.9|0|100
C|ATEC|20240722|15:59:08.945003|S|100|10.9|0|100
C|ATEC|20240722|15:59:12.540733|S|98|10.9|0|98
C|ATEC|20240722|15:59:23.528479|S|100|10.9|0|100
C|ATEC|20240722|15:59:23.539972|S|100|10.9|0|100
C|ATEC|20240722|15:59:27.568908|S|100|10.9|0|100
C|ATEC|20240722|15:59:48.409799|S|20|10.9|0|20
C|ATEC|20240722|15:59:52.514649|S|100|10.9|0|100
C|ATEN|20240722|15:54:20.916569|S|17|13.82|0|17
C|ATEN|20240722|15:54:20.916992|S|83|13.82|0|83
C|ATEN|20240722|15:59:12.530809|S|100|13.81|0|100
C|ATEN|20240722|15:59:23.527885|S|100|13.81|0|100
C|ATEN|20240722|15:59:23.540260|S|100|13.81|0|100
C|ATEN|20240722|15:59:39.084635|S|100|13.82|0|100
C|ATEN|20240722|15:59:42.573113|S|100|13.82|0|100
C|ATEX|20240722|15:54:03.575290|S|15|39.75|0|15
C|ATGE|20240722|10:47:41.215977|S|1|77.79|0|1
C|ATGE|20240722|11:27:55.031153|S|1|78.38|0|1
C|ATGE|20240722|12:00:02.064274|S|2|78.12|0|2
C|ATGE|20240722|12:42:51.542940|S|1|78.14|0|1
C|ATGE|20240722|13:42:47.776551|S|10|78.69|0|10
C|ATGE|20240722|13:50:26.104026|S|1|78.76|0|1
C|ATGE|20240722|14:13:06.201574|S|2|78.55|0|2
C|ATGE|20240722|14:36:46.747422|S|300|78.56|0|300
C|ATGE|20240722|14:39:55.141736|S|5|78.56|0|5
C|ATGE|20240722|14:50:03.159748|S|13|78.53|0|13
C|ATGE|20240722|14:50:12.778691|S|13|78.54|0|13
C|ATGE|20240722|15:05:27.559500|S|1|78.41|0|1
C|ATGE|20240722|15:05:27.559985|S|1|78.42|0|1
C|ATGE|20240722|15:19:59.969273|S|1|78.42|0|1
C|ATGE|20240722|15:47:59.222331|S|24|78.46|0|24
C|ATGE|20240722|15:53:10.190310|S|4|78.4|0|4
C|ATGE|20240722|15:53:10.190310|S|2|78.4|0|2
C|ATGE|20240722|15:54:00.573961|S|1|78.33|0|1
C|ATGE|20240722|15:54:09.728097|S|1|78.3|0|1
C|ATGE|20240722|15:56:59.954664|S|1|78.17|0|1
C|ATGE|20240722|15:56:59.986672|S|1|78.16|0|1
C|ATGE|20240722|15:58:05.570981|S|11|78.22|0|11
C|ATGE|20240722|15:58:05.570981|S|100|78.22|0|100
C|ATGE|20240722|15:58:05.571072|S|11|78.21|0|11
C|ATGE|20240722|15:58:05.571072|S|100|78.21|0|100
C|ATGE|20240722|15:58:05.571644|S|16|78.2|0|16
C|ATGE|20240722|15:58:05.571644|S|10|78.2|0|10
C|ATH PRA|20240722|15:07:57.511325|S|54|24.65|0|54
C|ATHM|20240722|10:09:04.435067|S|1|25.25|0|1
C|ATHM|20240722|10:18:36.254862|S|1|25.02|0|1
C|ATHM|20240722|10:18:36.256113|S|1|25.05|0|1
C|ATHM|20240722|15:59:22.098976|S|100|25.02|0|100
C|ATI|20240722|09:43:15.942636|S|6|58.98|0|6
C|ATI|20240722|09:43:56.271351|S|6|58.94|0|6
C|ATI|20240722|10:03:17.925201|S|48|58.67|0|48
C|ATI|20240722|10:03:17.925201|S|30|58.65|0|30
C|ATI|20240722|10:07:48.093069|S|6|58.64|0|6
C|ATI|20240722|10:07:48.169181|S|5|58.64|0|5
C|ATI|20240722|10:07:48.170339|S|42|58.64|0|42
C|ATI|20240722|10:07:48.170390|S|5|58.64|0|5
C|ATI|20240722|10:07:48.170506|S|10|58.64|0|10
C|ATI|20240722|10:07:48.329590|S|6|58.64|0|6
C|ATI|20240722|10:09:31.895235|S|100|58.52|0|100
C|ATI|20240722|10:09:32.262904|S|7|58.51|0|7
C|ATI|20240722|10:09:48.266004|S|15|58.52|0|15
C|ATI|20240722|10:09:48.266035|S|5|58.52|0|5
C|ATI|20240722|10:09:58.077607|S|15|58.52|0|15
C|ATI|20240722|10:11:03.787196|S|1|58.64|0|1
C|ATI|20240722|10:11:03.809261|S|1|58.64|0|1
C|ATI|20240722|10:11:03.810665|S|1|58.64|0|1
C|ATI|20240722|10:12:33.068477|S|1|58.67|0|1
C|ATI|20240722|10:12:33.078394|S|1|58.67|0|1
C|ATI|20240722|10:12:33.579105|S|1|58.67|0|1
C|ATI|20240722|10:12:33.579503|S|1|58.67|0|1
C|ATI|20240722|10:12:33.580288|S|1|58.67|0|1
C|ATI|20240722|10:12:34.610604|S|1|58.65|0|1
C|ATI|20240722|10:12:36.142175|S|1|58.67|0|1
C|ATI|20240722|10:12:36.143606|S|1|58.67|0|1
C|ATI|20240722|10:12:41.318069|S|1|58.65|0|1
C|ATI|20240722|10:12:41.326752|S|1|58.65|0|1
C|ATI|20240722|10:12:41.327967|S|1|58.65|0|1
C|ATI|20240722|10:14:34.338513|S|11|58.82|0|11
C|ATI|20240722|10:14:34.889348|S|5|58.82|0|5
C|ATI|20240722|10:14:37.312184|S|1|58.81|0|1
C|ATI|20240722|10:14:37.313292|S|1|58.81|0|1
C|ATI|20240722|10:14:39.785840|S|1|58.81|0|1
C|ATI|20240722|10:15:10.577786|S|1|58.8|0|1
C|ATI|20240722|10:15:10.579368|S|1|58.8|0|1
C|ATI|20240722|10:17:20.563367|S|15|58.93|0|15
C|ATI|20240722|10:18:02.330143|S|7|58.93|0|7
C|ATI|20240722|10:18:02.406906|S|6|58.93|0|6
C|ATI|20240722|10:18:06.648152|S|7|58.93|0|7
C|ATI|20240722|10:18:08.002933|S|10|58.93|0|10
C|ATI|20240722|10:18:08.003676|S|5|58.93|0|5
C|ATI|20240722|10:18:08.004360|S|37|58.93|0|37
C|ATI|20240722|10:18:19.276492|S|6|58.94|0|6
C|ATI|20240722|10:18:19.276529|S|6|58.94|0|6
C|ATI|20240722|10:18:19.276761|S|8|58.93|0|8
C|ATI|20240722|10:18:25.158105|S|5|58.94|0|5
C|ATI|20240722|10:18:28.427844|S|5|58.95|0|5
C|ATI|20240722|10:18:28.447372|S|5|58.93|0|5
C|ATI|20240722|10:18:42.538458|S|7|58.95|0|7
C|ATI|20240722|10:18:42.538523|S|75|58.95|0|75
C|ATI|20240722|10:18:42.538965|S|42|58.93|0|42
C|ATI|20240722|10:18:50.467870|E|46|58.93|0|46
C|ATI|20240722|10:18:50.467870|E|22|58.93|0|22
C|ATI|20240722|10:18:50.467956|S|99|58.93|0|99
C|ATI|20240722|10:18:50.468296|E|33|58.93|0|33
C|ATI|20240722|10:18:50.474946|S|67|58.93|0|67
C|ATI|20240722|10:30:24.090132|S|109|59.06|0|109
C|ATI|20240722|10:30:24.090142|S|100|59.06|0|100
C|ATI|20240722|10:46:20.130096|S|90|59.21|0|90
C|ATI|20240722|11:14:22.301587|S|2|59.36|0|2
C|ATI|20240722|11:22:59.514843|S|100|59.36|0|100
C|ATI|20240722|12:30:01.282256|S|48|58.83|0|48
C|ATI|20240722|12:57:58.423034|S|30|58.9|0|30
C|ATI|20240722|13:00:26.221296|S|1|58.9|0|1
C|ATI|20240722|13:30:26.444698|S|1|59.07|0|1
C|ATI|20240722|13:31:15.574099|S|5|59.09|0|5
C|ATI|20240722|14:18:22.918998|S|13|58.86|0|13
C|ATI|20240722|14:41:21.294274|S|75|59.14|0|75
C|ATI|20240722|14:42:41.381391|S|48|59.14|0|48
C|ATI|20240722|14:42:55.004105|S|48|59.12|0|48
C|ATI|20240722|14:42:55.004685|S|10|59.12|0|10
C|ATI|20240722|14:53:26.005465|S|48|59.18|0|48
C|ATI|20240722|15:31:38.996880|S|48|59.31|0|48
C|ATI|20240722|15:31:48.716412|S|13|59.33|0|13
C|ATI|20240722|15:50:14.298816|S|100|59.47|0|100
C|ATI|20240722|15:59:50.458316|S|24|59.31|0|24
C|ATI|20240722|15:59:50.458316|S|48|59.31|0|48
C|ATI|20240722|15:59:57.454517|S|26|59.29|0|26
C|ATKR|20240722|10:30:25.075593|S|44|141.25|0|44
C|ATKR|20240722|14:39:10.848644|S|56|144.34|0|56
C|ATKR|20240722|14:59:55.302136|S|5|144.57|0|5
C|ATKR|20240722|15:23:53.619534|S|1|145.13|0|1
C|ATKR|20240722|15:23:53.623215|S|2|145.13|0|2
C|ATKR|20240722|15:23:55.780797|S|2|145.13|0|2
C|ATKR|20240722|15:51:50.116656|S|9|145.19|0|9
C|ATKR|20240722|15:58:52.452052|S|59|144.8|0|59
C|ATKR|20240722|15:59:09.453002|S|51|144.66|0|51
C|ATKR|20240722|15:59:39.711966|S|100|144.735|0|100
C|ATKR|20240722|15:59:55.131373|S|6|144.74|0|6
C|ATLO|20240722|10:49:10.871386|S|1|20.73|0|1
C|ATLO|20240722|15:59:35.813746|S|8|20.56|0|8
C|ATMU|20240722|11:38:24.099079|S|4|30.78|0|4
C|ATMU|20240722|14:02:21.734018|S|5|30.82|0|5
C|ATO|20240722|09:51:50.316122|S|25|123.46|0|25
C|ATO|20240722|11:08:32.208273|S|1|123.37|0|1
C|ATO|20240722|14:39:24.449353|S|100|123.22|0|100
C|ATO|20240722|15:21:10.436781|S|49|123.4|0|49
C|ATO|20240722|15:54:39.809957|S|100|123.7|0|100
C|ATO|20240722|15:55:08.691418|S|63|123.65|0|63
C|ATO|20240722|15:57:39.184718|S|100|123.75|0|100
C|ATO|20240722|15:58:06.409042|S|25|123.75|0|25
C|ATO|20240722|15:58:22.094494|S|100|123.76|0|100
C|ATO|20240722|15:59:03.978436|S|100|123.63|0|100
C|ATO|20240722|15:59:11.406570|S|100|123.6|0|100
C|ATO|20240722|15:59:11.457439|S|100|123.68|0|100
C|ATO|20240722|15:59:11.457997|S|5|123.7|0|5
C|ATO|20240722|15:59:28.457106|S|100|123.52|0|100
C|ATO|20240722|15:59:38.015639|S|100|123.53|0|100
C|ATO|20240722|15:59:39.759398|S|100|123.53|0|100
C|ATO|20240722|15:59:46.342293|S|33|123.53|0|33
C|ATOM|20240722|09:58:19.969264|S|100|3.75|0|100
C|ATOM|20240722|12:15:09.291493|S|100|3.79|0|100
C|ATOM|20240722|12:18:18.383779|S|100|3.79|0|100
C|ATOM|20240722|12:25:58.231966|S|100|3.8|0|100
C|ATOM|20240722|12:47:19.997599|S|74|3.79|0|74
C|ATOM|20240722|12:50:54.481105|S|26|3.79|0|26
C|ATOS|20240722|09:36:01.973810|S|100|1.36|0|100
C|ATOS|20240722|09:42:55.791505|S|37|1.37|0|37
C|ATOS|20240722|10:00:05.416702|S|30|1.33|0|30
C|ATOS|20240722|10:04:00.239940|S|11|1.32|0|11
C|ATOS|20240722|11:10:46.408432|S|54|1.34|0|54
C|ATOS|20240722|11:43:51.962560|S|100|1.35|0|100
C|ATOS|20240722|12:52:12.326974|S|14|1.37|0|14
C|ATOS|20240722|14:14:42.208929|S|124|1.44|0|124
C|ATOS|20240722|15:09:51.143039|S|59|1.445|0|59
C|ATOS|20240722|15:42:43.680280|S|200|1.47|0|200
C|ATOS|20240722|15:52:56.722928|S|300|1.46|0|300
C|ATOS|20240722|15:52:57.514235|S|192|1.46|0|192
C|ATOS|20240722|15:52:57.536540|S|1|1.46|0|1
C|ATOS|20240722|15:53:43.611073|S|37|1.45|0|37
C|ATOS|20240722|15:56:59.506188|S|84|1.47|0|84
C|ATOS|20240722|15:56:59.506188|S|99|1.47|0|99
C|ATOS|20240722|15:57:23.537619|S|37|1.47|0|37
C|ATOS|20240722|15:57:33.559354|S|52|1.47|0|52
C|ATOS|20240722|15:58:17.135994|S|100|1.47|0|100
C|ATR|20240722|10:04:26.949631|S|100|145.99|0|100
C|ATR|20240722|11:08:55.971492|S|51|145.76|0|51
C|ATR|20240722|11:17:24.387287|S|1|145.85|0|1
C|ATR|20240722|15:59:42.940685|S|100|147.16|0|100
C|ATRC|20240722|11:49:06.852938|S|100|23.99|0|100
C|ATRC|20240722|11:49:44.841195|S|2|23.97|0|2
C|ATRC|20240722|12:16:57.838896|S|4|23.71|0|4
C|ATRC|20240722|12:16:57.838951|S|25|23.71|0|25
C|ATRC|20240722|12:16:57.838958|S|13|23.71|0|13
C|ATRC|20240722|12:16:57.838990|S|1|23.71|0|1
C|ATRC|20240722|15:58:03.277657|S|48|23.81|0|48
C|ATRO|20240722|15:10:35.863236|S|10|22.26|0|10
C|ATS|20240722|10:21:45.820812|S|12|32.19|0|12
C|ATS|20240722|10:50:23.606779|S|18|32.14|0|18
C|ATS|20240722|15:03:49.539989|S|27|32.05|0|27
C|ATS|20240722|15:59:36.107230|S|1|32.02|0|1
C|ATS|20240722|15:59:48.854034|S|2|32.02|0|2
C|ATSG|20240722|10:10:41.699750|S|22|15.18|0|22
C|ATSG|20240722|10:10:41.699757|S|11|15.18|0|11
C|ATSG|20240722|10:10:41.699805|S|118|15.18|0|118
C|ATSG|20240722|10:13:19.651658|S|43|15.17|0|43
C|ATSG|20240722|10:14:19.512688|S|42|15.18|0|42
C|ATSG|20240722|10:15:19.720988|S|51|15.18|0|51
C|ATSG|20240722|10:16:19.276180|S|58|15.18|0|58
C|ATSG|20240722|11:28:01.595961|S|9|15.31|0|9
C|ATSG|20240722|15:38:31.737203|S|98|15.62|0|98
C|ATSG|20240722|15:40:49.296824|S|48|15.62|0|48
C|ATSG|20240722|15:40:49.296878|S|2|15.62|0|2
C|ATSG|20240722|15:40:50.717353|S|63|15.61|0|63
C|ATSG|20240722|15:44:05.726466|S|22|15.57|0|22
C|ATUS|20240722|09:42:00.026747|S|50|1.79|0|50
C|ATUS|20240722|09:56:28.923805|S|120|1.76|0|120
C|ATUS|20240722|10:04:27.129585|S|2|1.76|0|2
C|ATUS|20240722|10:18:09.256600|S|10|1.77|0|10
C|ATUS|20240722|10:25:22.861250|S|200|1.78|0|200
C|ATUS|20240722|10:27:29.928648|S|100|1.775|0|100
C|ATUS|20240722|10:46:07.875056|S|100|1.78|0|100
C|ATUS|20240722|10:53:41.992059|S|20|1.76|0|20
C|ATUS|20240722|11:05:03.502507|S|40|1.77|0|40
C|ATUS|20240722|11:16:01.604254|S|20|1.77|0|20
C|ATUS|20240722|11:20:07.047274|S|10|1.77|0|10
C|ATUS|20240722|11:35:08.597723|S|60|1.77|0|60
C|ATUS|20240722|11:35:12.956689|S|60|1.77|0|60
C|ATUS|20240722|11:35:15.197426|S|60|1.77|0|60
C|ATUS|20240722|11:35:18.278753|S|60|1.77|0|60
C|ATUS|20240722|11:35:22.429668|S|40|1.77|0|40
C|ATUS|20240722|11:36:57.841687|S|10|1.77|0|10
C|ATUS|20240722|11:42:04.469518|S|300|1.77|0|300
C|ATUS|20240722|12:14:38.973281|S|4|1.76|0|4
C|ATUS|20240722|12:42:48.062529|S|100|1.74|0|100
C|ATUS|20240722|13:48:36.126935|S|1000|1.71|0|1000
C|ATUS|20240722|14:01:43.372639|S|700|1.705|0|700
C|ATUS|20240722|14:01:43.372641|S|128|1.71|0|128
C|ATUS|20240722|14:13:36.007044|S|84|1.71|0|84
C|ATUS|20240722|14:13:36.007044|S|316|1.705|0|316
C|ATUS|20240722|14:30:15.286021|S|316|1.71|0|316
C|ATUS|20240722|14:52:00.279942|S|200|1.71|0|200
C|ATUS|20240722|15:58:51.960341|S|200|1.73|0|200
C|ATUS|20240722|15:59:45.762117|S|869|1.73|0|869
C|ATUS|20240722|15:59:45.762509|S|869|1.73|0|869
C|ATUS|20240722|15:59:45.762823|S|869|1.73|0|869
C|ATUS|20240722|15:59:45.763124|S|869|1.73|0|869
C|ATUS|20240722|15:59:50.148005|S|869|1.73|0|869
C|ATUS|20240722|15:59:50.148547|S|869|1.73|0|869
C|ATUS|20240722|15:59:50.148896|S|530|1.73|0|530
C|ATUS|20240722|15:59:50.149208|S|253|1.73|0|253
C|ATUS|20240722|15:59:50.149739|S|126|1.73|0|126
C|ATUS|20240722|15:59:50.740071|S|429|1.73|0|429
C|ATUS|20240722|15:59:52.263440|S|22|1.725|0|22
C|ATUS|20240722|15:59:55.238231|S|78|1.72|0|78
C|ATXS|20240722|09:33:56.351428|E|25|11.19|0|25
C|ATXS|20240722|09:33:56.351513|E|25|11.19|0|25
C|ATXS|20240722|09:33:56.351569|E|25|11.19|0|25
C|ATXS|20240722|09:33:56.351627|E|19|11.19|0|19
C|ATXS|20240722|09:35:37.864947|E|100|11.19|0|100
C|ATXS|20240722|09:35:37.864967|E|100|11.19|0|100
C|ATXS|20240722|09:45:38.241585|E|68|11.1|0|68
C|ATXS|20240722|09:45:38.241765|E|100|11.1|0|100
C|ATXS|20240722|09:50:28.208301|E|100|11.03|0|100
C|ATXS|20240722|09:50:50.324980|E|20|11.03|0|20
C|ATYR|20240722|15:56:49.239572|S|100|1.86|0|100
C|AU|20240722|09:58:35.699080|S|1|27.76|0|1
C|AU|20240722|09:58:35.699140|S|75|27.76|0|75
C|AU|20240722|10:10:02.979274|S|5|27.82|0|5
C|AU|20240722|10:19:01.172260|S|5|27.85|0|5
C|AU|20240722|10:20:37.283867|S|5|27.87|0|5
C|AU|20240722|11:03:02.546743|S|98|27.75|0|98
C|AU|20240722|11:03:02.546752|S|2|27.75|0|2
C|AU|20240722|11:40:33.745483|S|5|28.02|0|5
C|AU|20240722|11:41:00.236379|S|5|28.03|0|5
C|AU|20240722|11:45:49.912712|S|5|28.13|0|5
C|AU|20240722|11:46:58.470606|S|5|28.13|0|5
C|AU|20240722|11:52:08.683492|S|5|28.12|0|5
C|AU|20240722|11:52:08.683492|S|5|28.12|0|5
C|AU|20240722|11:54:27.632288|S|2|28.13|0|2
C|AU|20240722|11:55:50.203622|S|100|28.06|0|100
C|AU|20240722|12:49:42.102012|S|1|28.07|0|1
C|AU|20240722|14:38:16.287428|S|5|28.15|0|5
C|AU|20240722|15:47:09.316414|S|25|28.23|0|25
C|AU|20240722|15:54:54.933960|S|30|28.2|0|30
C|AU|20240722|15:56:19.612486|S|1|28.21|0|1
C|AU|20240722|15:56:20.452421|S|24|28.21|0|24
C|AU|20240722|15:56:45.846408|S|1|28.22|0|1
C|AU|20240722|15:56:45.846408|S|1|28.22|0|1
C|AUB|20240722|10:22:26.522987|S|6|38.57|0|6
C|AUB|20240722|10:26:53.128030|S|100|38.8|0|100
C|AUB|20240722|11:23:27.520637|S|22|39.35|0|22
C|AUB|20240722|15:59:46.568455|S|24|40.15|0|24
C|AUGX|20240722|09:30:44.155349|S|18|2.28|0|18
C|AUGX|20240722|09:30:44.155373|S|36|2.28|0|36
C|AUGX|20240722|09:34:00.962663|S|800|2.28|0|800
C|AUGX|20240722|09:51:58.224547|S|2|2.27|0|2
C|AUGX|20240722|10:47:17.946822|S|200|2.27|0|200
C|AUGX|20240722|10:47:17.946831|S|300|2.27|0|300
C|AUGX|20240722|10:47:20.234966|S|1000|2.26|0|1000
C|AUGX|20240722|11:10:20.248990|S|4300|2.27|0|4300
C|AUGX|20240722|11:16:21.251183|S|2000|2.28|0|2000
C|AUGX|20240722|11:37:05.224681|S|57|2.27|0|57
C|AUGX|20240722|11:37:05.224681|S|43|2.27|0|43
C|AUGX|20240722|11:45:27.363973|S|100|2.28|0|100
C|AUGX|20240722|11:45:27.363973|S|100|2.28|0|100
C|AUGX|20240722|11:56:01.270039|S|100|2.28|0|100
C|AUGX|20240722|11:56:01.270039|S|100|2.28|0|100
C|AUGX|20240722|13:08:44.043124|S|100|2.27|0|100
C|AUGX|20240722|13:11:16.940631|S|30|2.28|0|30
C|AUGX|20240722|13:34:34.634921|S|100|2.27|0|100
C|AUGX|20240722|13:47:35.186122|S|100|2.27|0|100
C|AUGX|20240722|15:15:07.803779|S|200|2.27|0|200
C|AUGX|20240722|15:15:12.035815|S|100|2.27|0|100
C|AUGX|20240722|15:24:16.567263|S|200|2.27|0|200
C|AULT|20240722|14:35:53.318694|S|100|.2783|0|100
C|AULT|20240722|14:39:07.232125|S|1|.2783|0|1
C|AUPH|20240722|10:04:00.238092|S|100|5.51|0|100
C|AUPH|20240722|10:12:11.615700|S|290|5.47|0|290
C|AUPH|20240722|10:15:36.068816|S|20|5.47|0|20
C|AUPH|20240722|10:17:44.470291|S|10|5.48|0|10
C|AUPH|20240722|10:18:12.540550|S|1|5.46|0|1
C|AUPH|20240722|10:27:36.589423|S|58|5.45|0|58
C|AUPH|20240722|10:27:43.333606|S|9|5.44|0|9
C|AUPH|20240722|10:29:16.493586|S|55|5.45|0|55
C|AUPH|20240722|10:29:16.493600|S|16|5.45|0|16
C|AUPH|20240722|10:50:06.162122|S|20|5.47|0|20
C|AUPH|20240722|10:54:02.569266|S|9|5.45|0|9
C|AUPH|20240722|11:04:03.375048|S|100|5.46|0|100
C|AUPH|20240722|11:04:03.375112|S|38|5.46|0|38
C|AUPH|20240722|11:15:50.983045|S|96|5.47|0|96
C|AUPH|20240722|11:16:37.837835|S|100|5.48|0|100
C|AUPH|20240722|11:16:39.659797|S|100|5.48|0|100
C|AUPH|20240722|11:28:02.590262|S|71|5.45|0|71
C|AUPH|20240722|11:33:37.251838|S|10|5.44|0|10
C|AUPH|20240722|11:41:13.342383|S|23|5.44|0|23
C|AUPH|20240722|11:41:13.342389|S|76|5.44|0|76
C|AUPH|20240722|11:51:02.607435|S|100|5.45|0|100
C|AUPH|20240722|11:51:03.229611|S|100|5.45|0|100
C|AUPH|20240722|11:54:47.044147|S|100|5.45|0|100
C|AUPH|20240722|12:34:53.354962|S|100|5.39|0|100
C|AUPH|20240722|12:42:52.978169|S|100|5.38|0|100
C|AUPH|20240722|12:44:58.002254|S|5|5.38|0|5
C|AUPH|20240722|12:45:43.964514|S|93|5.37|0|93
C|AUPH|20240722|12:49:07.152786|S|149|5.38|0|149
C|AUPH|20240722|12:49:07.152802|S|51|5.38|0|51
C|AUPH|20240722|13:02:52.024895|S|100|5.33|0|100
C|AUPH|20240722|13:17:32.153735|S|63|5.32|0|63
C|AUPH|20240722|13:17:32.153761|S|37|5.32|0|37
C|AUPH|20240722|13:24:53.188064|S|5|5.315|0|5
C|AUPH|20240722|13:24:53.188210|S|5|5.32|0|5
C|AUPH|20240722|13:27:21.816701|S|5|5.33|0|5
C|AUPH|20240722|13:34:33.318718|S|100|5.35|0|100
C|AUPH|20240722|13:37:47.859836|S|5|5.35|0|5
C|AUPH|20240722|13:43:36.676252|S|5|5.34|0|5
C|AUPH|20240722|13:43:56.049838|S|100|5.34|0|100
C|AUPH|20240722|13:47:53.849705|S|15|5.32|0|15
C|AUPH|20240722|13:53:32.825577|S|100|5.34|0|100
C|AUPH|20240722|14:05:59.803997|S|93|5.29|0|93
C|AUPH|20240722|14:05:59.803997|S|191|5.285|0|191
C|AUPH|20240722|14:17:54.848186|S|20|5.34|0|20
C|AUPH|20240722|14:17:54.848186|S|10|5.34|0|10
C|AUPH|20240722|14:20:53.952445|S|26|5.34|0|26
C|AUPH|20240722|14:21:00.326732|S|19|5.34|0|19
C|AUPH|20240722|14:21:56.736228|S|5|5.35|0|5
C|AUPH|20240722|14:26:56.870269|S|5|5.35|0|5
C|AUPH|20240722|14:33:38.816485|S|100|5.34|0|100
C|AUPH|20240722|14:34:05.085439|E|143|5.345|0|143
C|AUPH|20240722|14:34:13.303706|S|100|5.34|0|100
C|AUPH|20240722|14:34:15.264399|S|100|5.34|0|100
C|AUPH|20240722|14:35:44.816748|S|82|5.35|0|82
C|AUPH|20240722|14:42:40.478659|S|22|5.35|0|22
C|AUPH|20240722|14:43:28.817411|S|5|5.35|0|5
C|AUPH|20240722|14:48:30.328508|S|40|5.35|0|40
C|AUPH|20240722|14:51:19.898514|S|5|5.37|0|5
C|AUPH|20240722|15:09:07.027869|S|20|5.415|0|20
C|AUPH|20240722|15:12:01.474859|S|5|5.45|0|5
C|AUPH|20240722|15:17:58.059773|S|20|5.45|0|20
C|AUPH|20240722|15:21:15.544529|S|1|5.47|0|1
C|AUPH|20240722|15:21:26.954191|S|20|5.46|0|20
C|AUPH|20240722|15:44:07.596076|S|100|5.47|0|100
C|AUPH|20240722|15:46:44.809326|S|29|5.47|0|29
C|AUPH|20240722|15:46:57.519982|S|100|5.46|0|100
C|AUPH|20240722|15:48:18.925720|S|20|5.45|0|20
C|AUPH|20240722|15:48:48.949768|S|8|5.45|0|8
C|AUPH|20240722|15:49:32.382178|S|200|5.46|0|200
C|AUPH|20240722|15:52:58.626986|S|200|5.46|0|200
C|AUPH|20240722|15:52:58.847519|S|100|5.455|0|100
C|AUPH|20240722|15:53:09.474222|S|100|5.45|0|100
C|AUPH|20240722|15:53:47.567513|S|12|5.46|0|12
C|AUPH|20240722|15:53:48.462422|S|88|5.46|0|88
C|AUPH|20240722|15:54:06.888434|S|100|5.46|0|100
C|AUPH|20240722|15:54:41.775397|S|3|5.46|0|3
C|AUPH|20240722|15:54:50.095634|S|97|5.46|0|97
C|AUPH|20240722|15:55:26.104471|S|200|5.46|0|200
C|AUPH|20240722|15:56:36.385239|S|100|5.45|0|100
C|AUPH|20240722|15:56:43.502736|S|100|5.445|0|100
C|AUPH|20240722|15:57:15.520006|S|200|5.44|0|200
C|AUPH|20240722|15:59:12.530815|S|300|5.43|0|300
C|AUPH|20240722|15:59:12.540702|S|300|5.43|0|300
C|AUPH|20240722|15:59:23.555393|S|100|5.43|0|100
C|AUPH|20240722|15:59:23.555508|S|100|5.43|0|100
C|AUPH|20240722|15:59:29.991534|S|27|5.42|0|27
C|AUR|20240722|09:30:15.560715|S|1000|4.4|0|1000
C|AUR|20240722|09:30:46.374349|S|100|4.38|0|100
C|AUR|20240722|09:31:31.349221|S|100|4.41|0|100
C|AUR|20240722|09:33:34.150073|S|100|4.41|0|100
C|AUR|20240722|09:33:55.948756|S|5|4.42|0|5
C|AUR|20240722|09:34:14.151197|S|100|4.44|0|100
C|AUR|20240722|09:35:02.720223|S|100|4.52|0|100
C|AUR|20240722|09:35:25.924163|S|100|4.54|0|100
C|AUR|20240722|09:35:35.724437|S|100|4.52|0|100
C|AUR|20240722|09:35:49.645848|S|8|4.49|0|8
C|AUR|20240722|09:35:49.645869|S|92|4.49|0|92
C|AUR|20240722|09:35:56.914849|S|2|4.46|0|2
C|AUR|20240722|09:38:31.754298|S|100|4.4|0|100
C|AUR|20240722|09:38:33.327441|S|100|4.4|0|100
C|AUR|20240722|09:39:52.450003|S|100|4.43|0|100
C|AUR|20240722|09:39:52.526991|S|100|4.42|0|100
C|AUR|20240722|09:40:59.305249|S|22|4.46|0|22
C|AUR|20240722|09:40:59.305249|S|100|4.46|0|100
C|AUR|20240722|09:42:16.537880|S|100|4.41|0|100
C|AUR|20240722|09:43:39.017882|S|100|4.41|0|100
C|AUR|20240722|09:43:45.225357|S|22|4.41|0|22
C|AUR|20240722|09:46:59.862627|S|100|4.42|0|100
C|AUR|20240722|09:47:01.197415|S|100|4.42|0|100
C|AUR|20240722|09:48:36.394244|S|30|4.41|0|30
C|AUR|20240722|09:49:34.492496|S|100|4.41|0|100
C|AUR|20240722|09:49:44.058448|S|1|4.415|0|1
C|AUR|20240722|09:51:46.105062|S|44|4.41|0|44
C|AUR|20240722|09:52:05.556923|S|100|4.35|0|100
C|AUR|20240722|09:55:13.537080|S|6|4.31|0|6
C|AUR|20240722|09:56:41.148967|S|9|4.3|0|9
C|AUR|20240722|09:57:49.094159|S|7|4.27|0|7
C|AUR|20240722|09:58:23.962693|S|2|4.28|0|2
C|AUR|20240722|09:58:57.027838|S|15|4.26|0|15
C|AUR|20240722|10:00:48.921593|S|21|4.29|0|21
C|AUR|20240722|10:01:00.564279|S|10|4.28|0|10
C|AUR|20240722|10:01:00.564279|S|100|4.28|0|100
C|AUR|20240722|10:01:00.564280|S|5|4.28|0|5
C|AUR|20240722|10:01:04.137772|S|61|4.27|0|61
C|AUR|20240722|10:01:04.239708|S|17|4.26|0|17
C|AUR|20240722|10:01:04.239708|S|16|4.26|0|16
C|AUR|20240722|10:01:04.239708|S|15|4.26|0|15
C|AUR|20240722|10:02:07.108256|S|100|4.28|0|100
C|AUR|20240722|10:03:55.937302|S|14|4.28|0|14
C|AUR|20240722|10:04:02.254052|S|100|4.28|0|100
C|AUR|20240722|10:04:53.731712|S|11|4.26|0|11
C|AUR|20240722|10:06:13.405150|S|1|4.28|0|1
C|AUR|20240722|10:06:13.405151|S|18|4.28|0|18
C|AUR|20240722|10:06:13.405151|S|100|4.28|0|100
C|AUR|20240722|10:06:13.405152|S|11|4.28|0|11
C|AUR|20240722|10:08:12.650003|S|100|4.27|0|100
C|AUR|20240722|10:08:12.650095|S|160|4.265|0|160
C|AUR|20240722|10:08:16.870780|S|100|4.27|0|100
C|AUR|20240722|10:08:37.115070|S|44|4.28|0|44
C|AUR|20240722|10:09:23.736451|S|100|4.27|0|100
C|AUR|20240722|10:13:49.073613|S|5|4.29|0|5
C|AUR|20240722|10:14:45.272259|S|100|4.29|0|100
C|AUR|20240722|10:14:55.986289|S|100|4.29|0|100
C|AUR|20240722|10:15:08.772753|S|37|4.29|0|37
C|AUR|20240722|10:15:16.937130|S|100|4.29|0|100
C|AUR|20240722|10:16:47.850813|S|100|4.27|0|100
C|AUR|20240722|10:41:54.546422|S|81|4.24|0|81
C|AUR|20240722|10:41:54.546435|S|119|4.24|0|119
C|AUR|20240722|10:45:03.693879|S|16|4.245|0|16
C|AUR|20240722|10:48:16.368755|S|20|4.22|0|20
C|AUR|20240722|10:49:11.932247|S|12|4.22|0|12
C|AUR|20240722|10:49:18.012175|S|300|4.21|0|300
C|AUR|20240722|10:49:18.541515|S|84|4.2|0|84
C|AUR|20240722|10:54:15.111237|S|84|4.21|0|84
C|AUR|20240722|11:00:07.763440|S|100|4.22|0|100
C|AUR|20240722|11:00:07.763440|S|15|4.22|0|15
C|AUR|20240722|11:00:31.268846|S|100|4.22|0|100
C|AUR|20240722|11:00:31.268846|S|2|4.22|0|2
C|AUR|20240722|11:02:11.224035|S|2|4.22|0|2
C|AUR|20240722|11:02:11.224035|S|11|4.22|0|11
C|AUR|20240722|11:02:11.224035|S|7|4.22|0|7
C|AUR|20240722|11:02:11.224036|S|10|4.22|0|10
C|AUR|20240722|11:02:11.224036|S|15|4.22|0|15
C|AUR|20240722|11:02:11.224036|S|100|4.22|0|100
C|AUR|20240722|11:04:38.766572|S|5|4.22|0|5
C|AUR|20240722|11:06:48.821470|S|7|4.19|0|7
C|AUR|20240722|11:06:48.821470|S|4|4.19|0|4
C|AUR|20240722|11:08:14.064342|S|7|4.19|0|7
C|AUR|20240722|11:08:14.064342|S|100|4.19|0|100
C|AUR|20240722|11:08:14.064342|S|10|4.19|0|10
C|AUR|20240722|11:08:14.064344|S|4|4.19|0|4
C|AUR|20240722|11:08:14.064344|S|4|4.19|0|4
C|AUR|20240722|11:08:14.064345|S|16|4.19|0|16
C|AUR|20240722|11:08:14.064345|S|5|4.19|0|5
C|AUR|20240722|11:09:43.511585|S|5|4.18|0|5
C|AUR|20240722|11:09:43.511585|S|9|4.18|0|9
C|AUR|20240722|11:12:36.365120|S|9|4.19|0|9
C|AUR|20240722|11:14:03.637320|S|200|4.2|0|200
C|AUR|20240722|11:14:03.687640|S|200|4.2|0|200
C|AUR|20240722|11:14:03.688381|S|200|4.2|0|200
C|AUR|20240722|11:16:25.449269|S|9|4.19|0|9
C|AUR|20240722|11:16:25.449269|S|7|4.19|0|7
C|AUR|20240722|11:16:25.449269|S|5|4.19|0|5
C|AUR|20240722|11:16:25.449270|S|11|4.19|0|11
C|AUR|20240722|11:18:36.624636|S|6|4.19|0|6
C|AUR|20240722|11:19:05.536860|S|2|4.18|0|2
C|AUR|20240722|11:19:05.536861|S|4|4.18|0|4
C|AUR|20240722|11:19:05.536861|S|4|4.18|0|4
C|AUR|20240722|11:19:05.536862|S|5|4.18|0|5
C|AUR|20240722|11:23:21.183777|S|6|4.18|0|6
C|AUR|20240722|11:23:21.183777|S|10|4.18|0|10
C|AUR|20240722|11:23:21.183777|S|8|4.18|0|8
C|AUR|20240722|11:25:21.056350|S|1|4.17|0|1
C|AUR|20240722|11:25:21.056350|S|1|4.17|0|1
C|AUR|20240722|11:25:21.056350|S|1|4.17|0|1
C|AUR|20240722|11:25:21.056351|S|4|4.17|0|4
C|AUR|20240722|11:25:21.056351|S|3|4.17|0|3
C|AUR|20240722|11:25:21.056351|S|2|4.17|0|2
C|AUR|20240722|11:26:55.257984|S|8|4.18|0|8
C|AUR|20240722|11:28:02.590377|S|212|4.18|0|212
C|AUR|20240722|11:29:00.646139|S|3|4.17|0|3
C|AUR|20240722|11:29:42.349085|S|2|4.16|0|2
C|AUR|20240722|11:29:42.349085|S|3|4.16|0|3
C|AUR|20240722|11:29:42.349085|S|3|4.16|0|3
C|AUR|20240722|11:31:03.221017|S|3|4.15|0|3
C|AUR|20240722|11:37:23.022456|S|200|4.18|0|200
C|AUR|20240722|11:38:00.252270|S|200|4.18|0|200
C|AUR|20240722|11:42:43.837737|S|5|4.16|0|5
C|AUR|20240722|11:42:43.837737|S|3|4.16|0|3
C|AUR|20240722|11:42:43.837737|S|5|4.16|0|5
C|AUR|20240722|11:42:47.821491|S|200|4.17|0|200
C|AUR|20240722|11:44:00.118889|S|200|4.165|0|200
C|AUR|20240722|11:44:00.118889|S|100|4.17|0|100
C|AUR|20240722|11:44:01.998166|S|100|4.17|0|100
C|AUR|20240722|11:44:01.998166|S|30|4.17|0|30
C|AUR|20240722|11:52:18.982166|S|120|4.2|0|120
C|AUR|20240722|11:55:37.795024|S|28|4.18|0|28
C|AUR|20240722|12:01:02.343272|S|279|4.18|0|279
C|AUR|20240722|12:02:03.347167|S|300|4.19|0|300
C|AUR|20240722|12:11:25.679893|S|1|4.19|0|1
C|AUR|20240722|12:18:52.323488|S|191|4.19|0|191
C|AUR|20240722|12:19:08.865265|S|500|4.19|0|500
C|AUR|20240722|12:19:25.453387|S|500|4.19|0|500
C|AUR|20240722|12:20:15.110138|S|11|4.185|0|11
C|AUR|20240722|12:22:04.251780|S|12|4.18|0|12
C|AUR|20240722|12:22:04.251780|S|8|4.18|0|8
C|AUR|20240722|12:22:04.251780|S|7|4.18|0|7
C|AUR|20240722|12:22:04.251781|S|14|4.18|0|14
C|AUR|20240722|12:33:08.571574|S|1|4.17|0|1
C|AUR|20240722|12:33:08.571574|S|3|4.17|0|3
C|AUR|20240722|12:33:08.571574|S|2|4.17|0|2
C|AUR|20240722|12:33:08.571575|S|3|4.17|0|3
C|AUR|20240722|12:33:08.571576|S|100|4.17|0|100
C|AUR|20240722|12:33:08.571576|S|5|4.17|0|5
C|AUR|20240722|12:33:08.571576|S|7|4.17|0|7
C|AUR|20240722|12:34:54.948119|S|400|4.18|0|400
C|AUR|20240722|12:36:07.580126|S|400|4.19|0|400
C|AUR|20240722|12:39:24.334309|S|6|4.18|0|6
C|AUR|20240722|12:39:24.334309|S|12|4.18|0|12
C|AUR|20240722|12:39:24.334310|S|9|4.18|0|9
C|AUR|20240722|12:58:21.847335|S|5|4.185|0|5
C|AUR|20240722|13:09:58.798560|S|100|4.18|0|100
C|AUR|20240722|13:09:58.798560|S|100|4.18|0|100
C|AUR|20240722|13:13:48.105905|S|200|4.19|0|200
C|AUR|20240722|13:14:06.258192|S|200|4.19|0|200
C|AUR|20240722|13:16:22.287034|S|100|4.18|0|100
C|AUR|20240722|13:16:22.287034|S|100|4.18|0|100
C|AUR|20240722|13:24:45.014754|S|100|4.17|0|100
C|AUR|20240722|13:30:18.851919|S|300|4.18|0|300
C|AUR|20240722|13:30:21.071414|S|300|4.18|0|300
C|AUR|20240722|13:30:30.510287|S|300|4.18|0|300
C|AUR|20240722|13:31:53.854341|S|300|4.19|0|300
C|AUR|20240722|13:36:00.589832|S|300|4.18|0|300
C|AUR|20240722|13:36:00.589832|S|7|4.18|0|7
C|AUR|20240722|13:36:00.589832|S|4|4.18|0|4
C|AUR|20240722|13:36:00.589832|S|10|4.18|0|10
C|AUR|20240722|13:36:00.589832|S|8|4.18|0|8
C|AUR|20240722|13:39:15.869371|S|100|4.18|0|100
C|AUR|20240722|13:39:15.869371|S|6|4.18|0|6
C|AUR|20240722|13:39:15.869371|S|3|4.18|0|3
C|AUR|20240722|13:39:15.869372|S|5|4.18|0|5
C|AUR|20240722|13:39:15.869372|S|7|4.18|0|7
C|AUR|20240722|13:43:03.336458|S|100|4.18|0|100
C|AUR|20240722|13:54:38.760518|S|100|4.19|0|100
C|AUR|20240722|13:59:49.795579|S|90|4.19|0|90
C|AUR|20240722|14:00:11.259488|S|1|4.19|0|1
C|AUR|20240722|14:00:13.711087|S|1|4.19|0|1
C|AUR|20240722|14:00:22.426195|S|100|4.19|0|100
C|AUR|20240722|14:00:51.187121|S|1|4.19|0|1
C|AUR|20240722|14:01:38.812967|S|100|4.19|0|100
C|AUR|20240722|14:07:32.255711|S|7|4.19|0|7
C|AUR|20240722|14:07:32.255711|S|4|4.19|0|4
C|AUR|20240722|14:07:32.255711|S|9|4.19|0|9
C|AUR|20240722|14:07:47.310686|S|300|4.2|0|300
C|AUR|20240722|14:08:10.234493|S|100|4.2|0|100
C|AUR|20240722|14:08:17.287991|S|300|4.2|0|300
C|AUR|20240722|14:08:36.174485|S|300|4.2|0|300
C|AUR|20240722|14:11:47.312793|S|100|4.2|0|100
C|AUR|20240722|14:15:20.313637|S|300|4.2|0|300
C|AUR|20240722|14:15:20.315096|S|300|4.2|0|300
C|AUR|20240722|14:15:25.845696|S|300|4.2|0|300
C|AUR|20240722|14:15:46.468850|S|300|4.2|0|300
C|AUR|20240722|14:20:35.404297|S|100|4.2|0|100
C|AUR|20240722|14:20:35.404297|S|100|4.2|0|100
C|AUR|20240722|14:31:16.066894|S|100|4.2|0|100
C|AUR|20240722|14:35:39.428135|S|400|4.2|0|400
C|AUR|20240722|14:36:41.659953|S|20|4.21|0|20
C|AUR|20240722|14:41:27.888698|S|303|4.2|0|303
C|AUR|20240722|14:41:42.702685|S|100|4.195|0|100
C|AUR|20240722|14:42:54.090045|S|100|4.19|0|100
C|AUR|20240722|14:42:54.090046|S|100|4.19|0|100
C|AUR|20240722|14:42:54.090046|S|100|4.19|0|100
C|AUR|20240722|14:51:04.489777|S|500|4.21|0|500
C|AUR|20240722|14:51:51.690988|S|500|4.22|0|500
C|AUR|20240722|14:51:51.691695|S|500|4.22|0|500
C|AUR|20240722|14:51:51.693578|S|500|4.22|0|500
C|AUR|20240722|14:52:00.729049|S|500|4.22|0|500
C|AUR|20240722|14:52:08.375850|S|500|4.22|0|500
C|AUR|20240722|14:52:09.257546|S|500|4.22|0|500
C|AUR|20240722|14:52:14.992675|S|500|4.22|0|500
C|AUR|20240722|14:52:21.087605|S|277|4.22|0|277
C|AUR|20240722|14:52:34.975301|S|500|4.22|0|500
C|AUR|20240722|14:54:19.706886|S|100|4.21|0|100
C|AUR|20240722|14:54:19.706886|S|100|4.21|0|100
C|AUR|20240722|14:59:55.204982|S|100|4.225|0|100
C|AUR|20240722|15:00:35.458331|S|400|4.22|0|400
C|AUR|20240722|15:01:25.670901|S|400|4.22|0|400
C|AUR|20240722|15:01:25.951877|S|400|4.22|0|400
C|AUR|20240722|15:01:52.372167|S|400|4.22|0|400
C|AUR|20240722|15:01:54.488966|S|400|4.22|0|400
C|AUR|20240722|15:03:00.105724|S|400|4.22|0|400
C|AUR|20240722|15:03:00.120959|S|400|4.22|0|400
C|AUR|20240722|15:03:01.653907|S|400|4.22|0|400
C|AUR|20240722|15:03:37.339844|S|388|4.22|0|388
C|AUR|20240722|15:03:38.777157|S|400|4.22|0|400
C|AUR|20240722|15:03:39.128901|S|400|4.22|0|400
C|AUR|20240722|15:03:43.678833|S|400|4.22|0|400
C|AUR|20240722|15:03:44.619271|S|400|4.22|0|400
C|AUR|20240722|15:05:01.596243|S|400|4.23|0|400
C|AUR|20240722|15:06:00.214602|S|100|4.22|0|100
C|AUR|20240722|15:07:22.698522|S|100|4.22|0|100
C|AUR|20240722|15:08:14.534641|S|11|4.22|0|11
C|AUR|20240722|15:14:43.727297|S|100|4.225|0|100
C|AUR|20240722|15:14:49.285449|S|400|4.23|0|400
C|AUR|20240722|15:14:49.286384|S|400|4.23|0|400
C|AUR|20240722|15:18:46.472125|S|500|4.22|0|500
C|AUR|20240722|15:18:49.567386|S|400|4.23|0|400
C|AUR|20240722|15:20:11.974439|S|400|4.19|0|400
C|AUR|20240722|15:20:11.975274|S|400|4.19|0|400
C|AUR|20240722|15:20:11.980310|S|400|4.19|0|400
C|AUR|20240722|15:20:11.983632|S|400|4.19|0|400
C|AUR|20240722|15:20:11.984874|S|200|4.19|0|200
C|AUR|20240722|15:20:35.566444|S|100|4.2|0|100
C|AUR|20240722|15:20:46.300948|S|390|4.2|0|390
C|AUR|20240722|15:30:43.266132|S|11|4.19|0|11
C|AUR|20240722|15:31:37.192822|S|100|4.2|0|100
C|AUR|20240722|15:31:37.192822|S|100|4.2|0|100
C|AUR|20240722|15:31:37.193737|S|47|4.2|0|47
C|AUR|20240722|15:31:37.193737|S|50|4.2|0|50
C|AUR|20240722|15:31:37.193738|S|41|4.2|0|41
C|AUR|20240722|15:36:09.502872|S|44|4.2|0|44
C|AUR|20240722|15:36:25.058448|S|100|4.2|0|100
C|AUR|20240722|15:36:46.849242|S|100|4.2|0|100
C|AUR|20240722|15:36:56.903207|S|100|4.2|0|100
C|AUR|20240722|15:37:11.310853|S|100|4.2|0|100
C|AUR|20240722|15:37:11.653862|S|100|4.2|0|100
C|AUR|20240722|15:37:15.328129|S|100|4.2|0|100
C|AUR|20240722|15:37:31.207533|S|100|4.2|0|100
C|AUR|20240722|15:37:46.608341|S|100|4.195|0|100
C|AUR|20240722|15:37:59.795355|S|100|4.2|0|100
C|AUR|20240722|15:37:59.795355|S|100|4.2|0|100
C|AUR|20240722|15:37:59.795356|S|100|4.2|0|100
C|AUR|20240722|15:37:59.795359|S|100|4.2|0|100
C|AUR|20240722|15:37:59.795359|S|100|4.2|0|100
C|AUR|20240722|15:38:01.063684|S|100|4.2|0|100
C|AUR|20240722|15:38:03.592161|S|100|4.2|0|100
C|AUR|20240722|15:38:03.592161|S|100|4.2|0|100
C|AUR|20240722|15:38:03.592161|S|100|4.2|0|100
C|AUR|20240722|15:38:03.592163|S|100|4.2|0|100
C|AUR|20240722|15:38:03.598698|S|100|4.2|0|100
C|AUR|20240722|15:38:03.598698|S|100|4.2|0|100
C|AUR|20240722|15:38:03.598698|S|100|4.2|0|100
C|AUR|20240722|15:38:03.598699|S|100|4.2|0|100
C|AUR|20240722|15:38:14.593048|S|100|4.2|0|100
C|AUR|20240722|15:38:34.493133|S|100|4.2|0|100
C|AUR|20240722|15:38:39.173789|S|25|4.19|0|25
C|AUR|20240722|15:38:39.173789|S|75|4.19|0|75
C|AUR|20240722|15:38:50.210150|S|400|4.195|0|400
C|AUR|20240722|15:38:50.229153|S|63|4.2|0|63
C|AUR|20240722|15:38:50.229153|S|337|4.195|0|337
C|AUR|20240722|15:38:50.923803|S|37|4.2|0|37
C|AUR|20240722|15:38:50.923804|S|100|4.2|0|100
C|AUR|20240722|15:38:50.923804|S|100|4.2|0|100
C|AUR|20240722|15:38:50.923805|S|100|4.2|0|100
C|AUR|20240722|15:38:56.546623|S|100|4.195|0|100
C|AUR|20240722|15:38:58.629047|S|100|4.195|0|100
C|AUR|20240722|15:39:36.604710|S|100|4.195|0|100
C|AUR|20240722|15:39:58.952697|S|100|4.2|0|100
C|AUR|20240722|15:39:58.952697|S|137|4.2|0|137
C|AUR|20240722|15:39:58.952697|S|163|4.2|0|163
C|AUR|20240722|15:39:58.952698|S|100|4.2|0|100
C|AUR|20240722|15:40:05.046331|S|100|4.2|0|100
C|AUR|20240722|15:40:05.084271|S|163|4.2|0|163
C|AUR|20240722|15:40:05.084271|S|137|4.2|0|137
C|AUR|20240722|15:40:05.084271|S|100|4.2|0|100
C|AUR|20240722|15:40:05.084272|S|36|4.2|0|36
C|AUR|20240722|15:40:49.839928|S|100|4.2|0|100
C|AUR|20240722|15:40:49.839928|S|100|4.2|0|100
C|AUR|20240722|15:41:18.187578|S|20|4.2|0|20
C|AUR|20240722|15:41:47.357855|S|44|4.2|0|44
C|AUR|20240722|15:42:50.744708|S|43|4.2|0|43
C|AUR|20240722|15:43:14.107766|S|11|4.2|0|11
C|AUR|20240722|15:43:41.266390|S|1|4.19|0|1
C|AUR|20240722|15:43:41.266390|S|100|4.19|0|100
C|AUR|20240722|15:44:31.752339|S|45|4.2|0|45
C|AUR|20240722|15:44:31.752340|S|100|4.2|0|100
C|AUR|20240722|15:44:31.752340|S|46|4.2|0|46
C|AUR|20240722|15:45:16.201682|S|700|4.2|0|700
C|AUR|20240722|15:45:16.302322|S|390|4.2|0|390
C|AUR|20240722|15:46:21.184477|S|13|4.19|0|13
C|AUR|20240722|15:46:21.184477|S|100|4.19|0|100
C|AUR|20240722|15:46:21.184477|S|1|4.19|0|1
C|AUR|20240722|15:46:21.184478|S|1|4.19|0|1
C|AUR|20240722|15:46:21.184478|S|7|4.19|0|7
C|AUR|20240722|15:46:21.184478|S|5|4.19|0|5
C|AUR|20240722|15:46:21.197791|S|500|4.19|0|500
C|AUR|20240722|15:46:45.563509|S|36|4.19|0|36
C|AUR|20240722|15:47:48.873943|S|20|4.19|0|20
C|AUR|20240722|15:50:00.129360|S|17|4.17|0|17
C|AUR|20240722|15:50:00.129360|S|9|4.17|0|9
C|AUR|20240722|15:50:00.129361|S|19|4.17|0|19
C|AUR|20240722|15:50:00.129362|S|55|4.17|0|55
C|AUR|20240722|15:50:36.810806|S|12|4.17|0|12
C|AUR|20240722|15:50:36.810806|S|31|4.17|0|31
C|AUR|20240722|15:50:58.676417|S|9|4.17|0|9
C|AUR|20240722|15:51:01.552702|S|13|4.17|0|13
C|AUR|20240722|15:51:06.343437|S|10|4.17|0|10
C|AUR|20240722|15:51:08.449785|S|140|4.18|0|140
C|AUR|20240722|15:51:21.343119|S|9|4.17|0|9
C|AUR|20240722|15:51:21.343119|S|13|4.17|0|13
C|AUR|20240722|15:52:10.039289|S|13|4.17|0|13
C|AUR|20240722|15:52:29.968457|S|78|4.17|0|78
C|AUR|20240722|15:52:29.968458|S|600|4.17|0|600
C|AUR|20240722|15:52:29.968458|S|11|4.17|0|11
C|AUR|20240722|15:53:37.492452|S|9|4.17|0|9
C|AUR|20240722|15:53:54.916715|S|591|4.17|0|591
C|AUR|20240722|15:53:54.916715|S|200|4.17|0|200
C|AUR|20240722|15:53:55.568400|S|100|4.17|0|100
C|AUR|20240722|15:53:55.568400|S|112|4.17|0|112
C|AUR|20240722|15:54:10.230497|S|3|4.16|0|3
C|AUR|20240722|15:54:10.230497|S|27|4.16|0|27
C|AUR|20240722|15:54:10.230497|S|33|4.16|0|33
C|AUR|20240722|15:54:10.230497|S|37|4.16|0|37
C|AUR|20240722|15:54:18.554131|S|60|4.16|0|60
C|AUR|20240722|15:54:18.554131|S|4|4.16|0|4
C|AUR|20240722|15:54:18.554131|S|100|4.16|0|100
C|AUR|20240722|15:54:21.173269|S|100|4.16|0|100
C|AUR|20240722|15:54:38.595410|S|100|4.16|0|100
C|AUR|20240722|15:54:38.595495|S|1|4.16|0|1
C|AUR|20240722|15:54:40.161072|S|800|4.17|0|800
C|AUR|20240722|15:54:41.783782|S|100|4.175|0|100
C|AUR|20240722|15:54:50.000883|S|526|4.175|0|526
C|AUR|20240722|15:55:19.329211|S|800|4.175|0|800
C|AUR|20240722|15:55:19.330828|S|54|4.18|0|54
C|AUR|20240722|15:55:19.330828|S|746|4.175|0|746
C|AUR|20240722|15:55:40.785217|S|132|4.175|0|132
C|AUR|20240722|15:55:51.947461|S|100|4.18|0|100
C|AUR|20240722|15:58:24.410876|S|161|4.2|0|161
C|AUR|20240722|15:58:24.824403|S|100|4.2|0|100
C|AUR|20240722|15:58:31.266991|S|6|4.2|0|6
C|AUR|20240722|15:59:12.463663|S|46|4.195|0|46
C|AUR|20240722|15:59:49.233845|S|41|4.195|0|41
C|AUR|20240722|15:59:50.224131|S|19|4.19|0|19
C|AUR|20240722|15:59:50.224131|S|9|4.19|0|9
C|AUR|20240722|15:59:50.276509|S|11|4.19|0|11
C|AUR|20240722|15:59:50.276509|S|70|4.19|0|70
C|AUR|20240722|15:59:50.399764|S|11|4.19|0|11
C|AUR|20240722|15:59:50.792980|S|20|4.2|0|20
C|AUR|20240722|15:59:52.043127|S|17|4.2|0|17
C|AUR|20240722|15:59:52.401200|S|100|4.2|0|100
C|AUR|20240722|15:59:52.538323|S|117|4.2|0|117
C|AUR|20240722|15:59:52.538323|S|83|4.2|0|83
C|AURA|20240722|09:59:58.142400|S|17|8.58|0|17
C|AURA|20240722|09:59:58.142408|S|2|8.58|0|2
C|AURA|20240722|09:59:58.142415|S|20|8.58|0|20
C|AURA|20240722|09:59:58.142495|S|10|8.58|0|10
C|AURA|20240722|09:59:58.142551|S|10|8.58|0|10
C|AURA|20240722|09:59:58.142609|S|10|8.58|0|10
C|AURA|20240722|09:59:58.142667|S|10|8.58|0|10
C|AURA|20240722|09:59:58.142734|S|10|8.58|0|10
C|AURA|20240722|10:01:36.599512|S|20|8.5|0|20
C|AURA|20240722|10:03:12.222140|S|2|8.5|0|2
C|AURA|20240722|11:05:45.200119|S|3|8.69|0|3
C|AURA|20240722|11:28:27.594058|S|13|8.78|0|13
C|AURA|20240722|15:53:10.164003|S|2|9.14|0|2
C|AUTL|20240722|09:45:21.402135|S|60|4.29|0|60
C|AUTL|20240722|09:46:20.394889|S|30|4.29|0|30
C|AUTL|20240722|11:27:34.465766|S|100|4.2|0|100
C|AUTL|20240722|13:23:21.549762|S|4|4.2|0|4
C|AUTL|20240722|15:53:10.066124|S|100|4.3|0|100
C|AUTL|20240722|15:58:58.585236|S|79|4.29|0|79
C|AUUD|20240722|12:57:11.631102|S|100|1.46|0|100
C|AVA|20240722|11:08:25.016286|S|2|37.16|0|2
C|AVA|20240722|13:09:41.001270|S|1|37.24|0|1
C|AVA|20240722|15:31:04.496358|S|81|37.52|0|81
C|AVA|20240722|15:51:31.203263|S|100|37.71|0|100
C|AVA|20240722|15:59:49.457781|S|100|37.715|0|100
C|AVAV|20240722|10:01:39.035676|S|40|164.25|0|40
C|AVAV|20240722|10:08:39.293319|S|40|164.64|0|40
C|AVAV|20240722|13:31:37.374304|S|11|168.61|0|11
C|AVAV|20240722|13:31:37.374304|S|25|168.58|0|25
C|AVAV|20240722|13:31:37.374304|S|100|168.55|0|100
C|AVAV|20240722|13:31:37.374305|S|50|168.7|0|50
C|AVAV|20240722|13:31:37.374305|S|8|168.7|0|8
C|AVAV|20240722|13:31:37.374305|S|50|168.62|0|50
C|AVAV|20240722|15:45:32.783279|S|1|168.7|0|1
C|AVAV|20240722|15:51:30.022604|S|61|168.59|0|61
C|AVB|20240722|15:20:59.752049|S|5|209.02|0|5
C|AVB|20240722|15:54:00.428309|S|24|208.81|0|24
C|AVB|20240722|15:54:00.428309|S|24|208.84|0|24
C|AVB|20240722|15:54:00.428435|S|5|208.83|0|5
C|AVB|20240722|15:54:00.428436|S|24|208.86|0|24
C|AVB|20240722|15:55:15.193746|S|13|208.72|0|13
C|AVB|20240722|15:55:44.416405|S|1|208.77|0|1
C|AVB|20240722|15:59:22.297821|S|100|209.09|0|100
C|AVB|20240722|15:59:22.298174|S|50|209.09|0|50
C|AVB|20240722|15:59:54.205347|S|100|209.26|0|100
C|AVB|20240722|15:59:54.591991|S|100|209.28|0|100
C|AVBP|20240722|13:50:48.387249|S|100|19.29|0|100
C|AVBP|20240722|15:10:45.331051|S|100|19.4|0|100
C|AVBP|20240722|15:10:45.331165|S|100|19.4|0|100
C|AVBP|20240722|15:10:45.331599|S|100|19.4|0|100
C|AVBP|20240722|15:10:45.331624|S|73|19.4|0|73
C|AVBP|20240722|15:10:45.331715|S|100|19.4|0|100
C|AVBP|20240722|15:10:45.331715|S|27|19.4|0|27
C|AVBP|20240722|15:10:45.332100|S|100|19.4|0|100
C|AVBP|20240722|15:10:54.047542|S|100|19.4|0|100
C|AVBP|20240722|15:10:54.047639|S|100|19.4|0|100
C|AVBP|20240722|15:10:54.047806|S|2|19.4|0|2
C|AVBP|20240722|15:10:54.047827|S|2|19.4|0|2
C|AVBP|20240722|15:10:54.047827|S|98|19.4|0|98
C|AVBP|20240722|15:10:54.047829|S|47|19.4|0|47
C|AVBP|20240722|15:10:54.047847|S|51|19.4|0|51
C|AVBP|20240722|15:10:54.047847|S|24|19.4|0|24
C|AVBP|20240722|15:10:54.048288|S|39|19.4|0|39
C|AVBP|20240722|15:10:54.048371|S|61|19.4|0|61
C|AVBP|20240722|15:12:44.708123|S|7|19.39|0|7
C|AVBP|20240722|15:16:40.199358|S|2|19.4|0|2
C|AVBP|20240722|15:17:25.150892|S|2|19.4|0|2
C|AVBP|20240722|15:17:57.098196|S|2|19.4|0|2
C|AVBP|20240722|15:18:32.339098|S|2|19.4|0|2
C|AVBP|20240722|15:19:09.117963|S|2|19.4|0|2
C|AVBP|20240722|15:19:48.140481|S|2|19.4|0|2
C|AVBP|20240722|15:19:55.255045|S|2|19.4|0|2
C|AVBP|20240722|15:21:37.180179|S|100|19.4|0|100
C|AVBP|20240722|15:21:37.180179|S|86|19.4|0|86
C|AVBP|20240722|15:21:37.180873|S|100|19.4|0|100
C|AVBP|20240722|15:21:37.180969|S|100|19.4|0|100
C|AVBP|20240722|15:21:37.181282|S|100|19.4|0|100
C|AVBP|20240722|15:21:37.181514|S|100|19.4|0|100
C|AVBP|20240722|15:21:37.756041|S|99|19.4|0|99
C|AVBP|20240722|15:21:37.769031|S|1|19.4|0|1
C|AVBP|20240722|15:21:37.769032|S|100|19.4|0|100
C|AVBP|20240722|15:22:44.834827|S|100|19.4|0|100
C|AVBP|20240722|15:23:10.069882|S|50|19.4|0|50
C|AVBP|20240722|15:25:14.549484|S|50|19.4|0|50
C|AVBP|20240722|15:25:14.549485|S|100|19.4|0|100
C|AVBP|20240722|15:25:14.550129|S|100|19.4|0|100
C|AVBP|20240722|15:25:14.751824|S|25|19.4|0|25
C|AVBP|20240722|15:25:14.751883|S|75|19.4|0|75
C|AVBP|20240722|15:51:50.127098|S|100|19.41|0|100
C|AVBP|20240722|15:54:40.031072|S|100|19.39|0|100
C|AVBP|20240722|15:59:40.386151|S|14|19.49|0|14
C|AVBP|20240722|15:59:45.233706|S|7|19.49|0|7
C|AVBP|20240722|15:59:45.696014|S|93|19.49|0|93
C|AVBP|20240722|15:59:45.696014|S|7|19.49|0|7
C|AVBP|20240722|15:59:47.372647|S|100|19.5|0|100
C|AVBP|20240722|15:59:47.611309|S|7|19.51|0|7
C|AVBP|20240722|15:59:47.683162|S|15|19.51|0|15
C|AVBP|20240722|15:59:51.377567|S|36|19.5|0|36
C|AVBP|20240722|15:59:52.497185|S|8|19.54|0|8
C|AVBP|20240722|15:59:55.146326|S|1|19.54|0|1
C|AVD|20240722|15:41:19.487005|S|27|9.24|0|27
C|AVD|20240722|15:58:46.765113|S|100|9.17|0|100
C|AVDL|20240722|10:40:07.312327|S|32|16.25|0|32
C|AVDL|20240722|10:48:40.521518|S|47|16.26|0|47
C|AVDL|20240722|12:09:19.582926|S|100|16.27|0|100
C|AVDL|20240722|12:11:47.071684|S|15|16.26|0|15
C|AVDL|20240722|12:16:31.663174|S|76|16.27|0|76
C|AVDL|20240722|12:16:31.663494|S|24|16.27|0|24
C|AVDL|20240722|12:16:56.989633|S|15|16.27|0|15
C|AVDL|20240722|12:18:16.954443|S|15|16.27|0|15
C|AVDL|20240722|12:18:52.584894|S|70|16.27|0|70
C|AVDL|20240722|12:18:52.584894|S|30|16.27|0|30
C|AVDL|20240722|12:19:50.581635|S|30|16.27|0|30
C|AVDL|20240722|12:19:50.581635|S|70|16.27|0|70
C|AVDL|20240722|12:19:52.255753|S|15|16.27|0|15
C|AVDL|20240722|12:21:19.882559|S|100|16.27|0|100
C|AVDL|20240722|12:22:39.106652|S|15|16.27|0|15
C|AVDL|20240722|12:23:21.472182|S|15|16.27|0|15
C|AVDL|20240722|12:23:21.472779|S|85|16.27|0|85
C|AVDL|20240722|12:24:17.639820|S|15|16.26|0|15
C|AVDL|20240722|12:28:57.013826|S|66|16.27|0|66
C|AVDL|20240722|12:29:55.641787|S|15|16.26|0|15
C|AVDL|20240722|12:30:53.007971|S|56|16.25|0|56
C|AVDL|20240722|12:31:26.039485|S|15|16.26|0|15
C|AVDL|20240722|12:34:33.375691|S|100|16.26|0|100
C|AVDL|20240722|12:35:35.980263|S|34|16.27|0|34
C|AVDL|20240722|12:35:35.980263|S|100|16.27|0|100
C|AVDL|20240722|12:36:13.446300|S|100|16.25|0|100
C|AVDL|20240722|12:37:55.546523|S|48|16.27|0|48
C|AVDL|20240722|12:37:55.546544|S|48|16.27|0|48
C|AVDL|20240722|12:37:55.546636|S|4|16.27|0|4
C|AVDL|20240722|12:41:31.862212|S|15|16.32|0|15
C|AVDL|20240722|12:49:35.977223|S|150|16.3|0|150
C|AVDL|20240722|12:58:19.455428|S|15|16.31|0|15
C|AVDL|20240722|12:59:53.022881|S|15|16.32|0|15
C|AVDL|20240722|13:01:09.218886|S|100|16.32|0|100
C|AVDL|20240722|13:02:50.783430|S|15|16.36|0|15
C|AVDL|20240722|13:04:01.081091|S|76|16.36|0|76
C|AVDL|20240722|13:04:01.081122|S|7|16.37|0|7
C|AVDL|20240722|13:04:01.081122|S|9|16.36|0|9
C|AVDL|20240722|13:04:01.081180|S|24|16.37|0|24
C|AVDL|20240722|13:04:13.339645|S|15|16.37|0|15
C|AVDL|20240722|13:05:43.876783|S|15|16.37|0|15
C|AVDL|20240722|13:13:20.831916|S|100|16.34|0|100
C|AVDX|20240722|09:42:08.629906|S|10|12.53|0|10
C|AVDX|20240722|09:44:11.187507|S|15|12.5|0|15
C|AVDX|20240722|09:56:10.315923|S|86|12.46|0|86
C|AVDX|20240722|10:30:32.977393|S|6|12.59|0|6
C|AVDX|20240722|11:04:37.899240|S|11|12.67|0|11
C|AVDX|20240722|11:07:04.966627|S|43|12.67|0|43
C|AVDX|20240722|12:25:57.337462|S|12|12.55|0|12
C|AVDX|20240722|13:16:48.921036|S|74|12.64|0|74
C|AVDX|20240722|13:26:40.847092|S|100|12.61|0|100
C|AVDX|20240722|13:31:11.816057|S|100|12.59|0|100
C|AVDX|20240722|13:31:12.206826|S|100|12.59|0|100
C|AVDX|20240722|13:31:52.015311|S|100|12.59|0|100
C|AVDX|20240722|13:31:52.017122|S|100|12.59|0|100
C|AVDX|20240722|13:31:53.854352|S|100|12.59|0|100
C|AVDX|20240722|13:31:55.504948|S|100|12.59|0|100
C|AVDX|20240722|13:40:11.484227|S|15|12.58|0|15
C|AVDX|20240722|13:40:11.484784|S|77|12.58|0|77
C|AVDX|20240722|13:53:01.525048|S|11|12.58|0|11
C|AVDX|20240722|14:06:47.447879|S|100|12.57|0|100
C|AVDX|20240722|14:25:45.831370|S|57|12.6|0|57
C|AVDX|20240722|14:31:02.338591|S|88|12.61|0|88
C|AVDX|20240722|14:32:41.816406|S|100|12.61|0|100
C|AVDX|20240722|14:33:31.225832|S|100|12.62|0|100
C|AVDX|20240722|14:33:36.690846|S|100|12.62|0|100
C|AVDX|20240722|14:35:52.399499|S|86|12.62|0|86
C|AVDX|20240722|14:42:06.752110|S|100|12.62|0|100
C|AVDX|20240722|14:43:57.612521|S|32|12.62|0|32
C|AVDX|20240722|14:46:15.709723|S|6|12.63|0|6
C|AVDX|20240722|14:51:52.317263|S|100|12.665|0|100
C|AVDX|20240722|14:59:45.072437|S|100|12.64|0|100
C|AVDX|20240722|15:01:56.024562|S|100|12.61|0|100
C|AVDX|20240722|15:02:05.649641|S|18|12.61|0|18
C|AVDX|20240722|15:05:03.641479|S|100|12.64|0|100
C|AVDX|20240722|15:05:59.840110|S|100|12.63|0|100
C|AVDX|20240722|15:11:05.978640|S|63|12.65|0|63
C|AVDX|20240722|15:12:15.019736|S|100|12.65|0|100
C|AVDX|20240722|15:12:53.169851|S|100|12.65|0|100
C|AVDX|20240722|15:14:22.495425|S|100|12.65|0|100
C|AVDX|20240722|15:29:54.023965|S|100|12.66|0|100
C|AVDX|20240722|15:31:41.723150|S|100|12.67|0|100
C|AVDX|20240722|15:32:02.570061|S|9|12.67|0|9
C|AVDX|20240722|15:35:54.989041|S|2|12.63|0|2
C|AVDX|20240722|15:36:09.203421|S|100|12.65|0|100
C|AVDX|20240722|15:39:47.097512|S|100|12.65|0|100
C|AVDX|20240722|15:39:58.952690|S|100|12.65|0|100
C|AVDX|20240722|15:44:31.832676|S|100|12.64|0|100
C|AVDX|20240722|15:45:14.184932|S|100|12.635|0|100
C|AVDX|20240722|15:45:15.218406|S|58|12.635|0|58
C|AVDX|20240722|15:45:15.218406|S|42|12.64|0|42
C|AVDX|20240722|15:45:16.201684|S|100|12.635|0|100
C|AVDX|20240722|15:45:16.302368|S|100|12.635|0|100
C|AVDX|20240722|15:45:17.282954|S|58|12.635|0|58
C|AVDX|20240722|15:45:17.282954|S|42|12.64|0|42
C|AVDX|20240722|15:45:18.942315|S|100|12.63|0|100
C|AVDX|20240722|15:45:19.345750|S|100|12.63|0|100
C|AVDX|20240722|15:50:11.757512|S|16|12.62|0|16
C|AVDX|20240722|15:50:11.757513|S|84|12.62|0|84
C|AVDX|20240722|15:55:19.289091|S|79|12.63|0|79
C|AVDX|20240722|15:55:19.329179|S|79|12.63|0|79
C|AVDX|20240722|15:55:19.330785|S|79|12.63|0|79
C|AVDX|20240722|15:55:26.104725|S|100|12.63|0|100
C|AVDX|20240722|15:56:48.360772|S|100|12.62|0|100
C|AVDX|20240722|15:56:56.229728|S|87|12.62|0|87
C|AVDX|20240722|15:56:56.229728|S|13|12.62|0|13
C|AVDX|20240722|15:58:00.060818|S|84|12.62|0|84
C|AVDX|20240722|15:58:00.155882|S|99|12.62|0|99
C|AVDX|20240722|15:58:44.722625|S|47|12.61|0|47
C|AVDX|20240722|15:58:44.722625|S|53|12.61|0|53
C|AVDX|20240722|15:59:00.014086|S|53|12.61|0|53
C|AVDX|20240722|15:59:00.014087|S|47|12.61|0|47
C|AVDX|20240722|15:59:00.014087|S|100|12.61|0|100
C|AVDX|20240722|15:59:00.045011|S|53|12.61|0|53
C|AVDX|20240722|15:59:00.045011|S|47|12.61|0|47
C|AVDX|20240722|15:59:00.065144|S|53|12.61|0|53
C|AVDX|20240722|15:59:00.065144|S|100|12.61|0|100
C|AVDX|20240722|15:59:00.065145|S|47|12.61|0|47
C|AVDX|20240722|15:59:00.593723|S|185|12.605|0|185
C|AVDX|20240722|15:59:31.584905|S|100|12.61|0|100
C|AVGO|20240722|09:30:34.867565|S|9|159.42|0|9
C|AVGO|20240722|09:31:13.383568|S|100|159.21|0|100
C|AVGO|20240722|09:32:14.540653|S|100|159.525|0|100
C|AVGO|20240722|09:32:20.353826|S|100|159.73|0|100
C|AVGO|20240722|09:32:24.410775|S|25|159.79|0|25
C|AVGO|20240722|09:33:18.271846|S|100|159.61|0|100
C|AVGO|20240722|09:33:30.005615|S|58|159.36|0|58
C|AVGO|20240722|09:33:30.005615|S|24|159.39|0|24
C|AVGO|20240722|09:33:30.005615|S|18|159.42|0|18
C|AVGO|20240722|09:34:24.475886|S|50|159.22|0|50
C|AVGO|20240722|09:35:44.019895|S|24|159.57|0|24
C|AVGO|20240722|09:37:07.356126|S|24|160.04|0|24
C|AVGO|20240722|09:37:07.356127|S|24|160.02|0|24
C|AVGO|20240722|09:39:06.217324|S|2|160.96|0|2
C|AVGO|20240722|09:39:49.910970|S|14|160.29|0|14
C|AVGO|20240722|09:39:54.266233|S|31|160.07|0|31
C|AVGO|20240722|09:39:54.607317|S|3|160.05|0|3
C|AVGO|20240722|09:41:02.882605|S|2|160.5|0|2
C|AVGO|20240722|09:42:00.124423|S|100|160.57|0|100
C|AVGO|20240722|09:46:06.799928|S|6|161.72|0|6
C|AVGO|20240722|09:46:13.557808|S|10|161.63|0|10
C|AVGO|20240722|09:46:25.758470|S|24|161.65|0|24
C|AVGO|20240722|09:48:01.241584|S|100|162.8|0|100
C|AVGO|20240722|09:48:02.945899|S|25|162.77|0|25
C|AVGO|20240722|09:48:02.945900|S|25|162.76|0|25
C|AVGO|20240722|09:48:02.981600|S|45|162.76|0|45
C|AVGO|20240722|09:48:05.853708|S|24|162.8|0|24
C|AVGO|20240722|09:49:32.473750|S|7|162.5|0|7
C|AVGO|20240722|09:51:57.711886|S|50|162.07|0|50
C|AVGO|20240722|09:51:57.711887|S|13|162.08|0|13
C|AVGO|20240722|09:51:57.711887|S|1|162.08|0|1
C|AVGO|20240722|09:54:03.788764|S|100|161.78|0|100
C|AVGO|20240722|09:54:40.755021|S|24|161.79|0|24
C|AVGO|20240722|09:55:06.674849|S|1|161.89|0|1
C|AVGO|20240722|09:55:06.674877|S|13|161.89|0|13
C|AVGO|20240722|09:55:06.674894|S|13|161.89|0|13
C|AVGO|20240722|09:55:06.674924|S|16|161.89|0|16
C|AVGO|20240722|09:55:06.674925|S|16|161.89|0|16
C|AVGO|20240722|09:55:06.674927|S|16|161.89|0|16
C|AVGO|20240722|09:55:06.674928|S|25|161.89|0|25
C|AVGO|20240722|09:56:20.440269|S|50|162|0|50
C|AVGO|20240722|09:57:05.926543|S|50|161.78|0|50
C|AVGO|20240722|09:57:05.926543|S|50|161.79|0|50
C|AVGO|20240722|09:57:13.181801|S|24|161.69|0|24
C|AVGO|20240722|09:57:47.320898|S|50|161.3|0|50
C|AVGO|20240722|09:57:47.320924|S|50|161.3|0|50
C|AVGO|20240722|09:57:48.525647|S|84|161.28|0|84
C|AVGO|20240722|09:57:48.525702|S|84|161.28|0|84
C|AVGO|20240722|09:57:48.525724|S|32|161.28|0|32
C|AVGO|20240722|09:58:19.680114|S|84|161.36|0|84
C|AVGO|20240722|09:58:31.894599|S|13|161.21|0|13
C|AVGO|20240722|09:58:31.894676|S|84|161.21|0|84
C|AVGO|20240722|09:59:32.592798|S|50|161.07|0|50
C|AVGO|20240722|10:00:43.073602|S|13|161|0|13
C|AVGO|20240722|10:00:57.326091|S|24|160.88|0|24
C|AVGO|20240722|10:00:57.326091|S|24|160.86|0|24
C|AVGO|20240722|10:01:05.227471|S|50|160.61|0|50
C|AVGO|20240722|10:01:05.227553|S|13|160.61|0|13
C|AVGO|20240722|10:02:23.894696|S|24|161|0|24
C|AVGO|20240722|10:04:10.433881|S|50|160.78|0|50
C|AVGO|20240722|10:04:10.433896|S|50|160.78|0|50
C|AVGO|20240722|10:05:41.796361|S|27|160.71|0|27
C|AVGO|20240722|10:05:41.796361|S|50|160.73|0|50
C|AVGO|20240722|10:05:41.796361|S|23|160.72|0|23
C|AVGO|20240722|10:06:07.038887|S|50|160.57|0|50
C|AVGO|20240722|10:06:07.038903|S|50|160.57|0|50
C|AVGO|20240722|10:06:07.038925|S|25|160.57|0|25
C|AVGO|20240722|10:06:07.038988|S|50|160.57|0|50
C|AVGO|20240722|10:06:07.039002|S|25|160.57|0|25
C|AVGO|20240722|10:07:21.697179|S|6|160.22|0|6
C|AVGO|20240722|10:07:21.697213|S|44|160.22|0|44
C|AVGO|20240722|10:08:04.597331|S|13|160.1|0|13
C|AVGO|20240722|10:08:43.078881|S|1|160.23|0|1
C|AVGO|20240722|10:09:09.629944|S|8|160.22|0|8
C|AVGO|20240722|10:09:19.845225|S|50|160.09|0|50
C|AVGO|20240722|10:09:21.529764|S|13|160.09|0|13
C|AVGO|20240722|10:09:22.547052|S|25|160.09|0|25
C|AVGO|20240722|10:09:22.547065|S|4|160.09|0|4
C|AVGO|20240722|10:09:22.558776|S|13|160.05|0|13
C|AVGO|20240722|10:09:22.840847|S|25|159.98|0|25
C|AVGO|20240722|10:09:22.845597|S|25|159.98|0|25
C|AVGO|20240722|10:09:22.847315|S|25|159.98|0|25
C|AVGO|20240722|10:09:22.847325|S|25|159.98|0|25
C|AVGO|20240722|10:09:22.866709|S|333|159.98|0|333
C|AVGO|20240722|10:09:32.637480|S|50|159.97|0|50
C|AVGO|20240722|10:09:32.637480|S|24|159.97|0|24
C|AVGO|20240722|10:09:32.637481|S|27|159.96|0|27
C|AVGO|20240722|10:09:37.739901|S|73|160.09|0|73
C|AVGO|20240722|10:09:37.948019|S|1|160.08|0|1
C|AVGO|20240722|10:10:03.519690|S|2|159.89|0|2
C|AVGO|20240722|10:10:10.540972|S|50|159.98|0|50
C|AVGO|20240722|10:10:10.540972|S|13|159.98|0|13
C|AVGO|20240722|10:10:10.540974|S|13|159.96|0|13
C|AVGO|20240722|10:10:58.084766|S|100|159.97|0|100
C|AVGO|20240722|10:13:03.731340|S|24|160.08|0|24
C|AVGO|20240722|10:13:13.339732|S|50|160.14|0|50
C|AVGO|20240722|10:13:52.601356|S|24|160.3|0|24
C|AVGO|20240722|10:14:02.463651|S|50|160.36|0|50
C|AVGO|20240722|10:14:02.463651|S|24|160.37|0|24
C|AVGO|20240722|10:14:24.991728|S|10|160.62|0|10
C|AVGO|20240722|10:15:01.592874|S|50|160.38|0|50
C|AVGO|20240722|10:15:18.230347|S|50|160.25|0|50
C|AVGO|20240722|10:15:18.230347|S|13|160.25|0|13
C|AVGO|20240722|10:17:01.226863|S|13|160.43|0|13
C|AVGO|20240722|10:22:19.949859|S|24|160.12|0|24
C|AVGO|20240722|10:22:19.949859|S|13|160.11|0|13
C|AVGO|20240722|10:22:30.124213|S|50|160.13|0|50
C|AVGO|20240722|10:22:30.124213|S|50|160.14|0|50
C|AVGO|20240722|10:24:57.874526|S|13|159.8|0|13
C|AVGO|20240722|10:24:57.874526|S|13|159.81|0|13
C|AVGO|20240722|10:25:59.724634|S|55|159.79|0|55
C|AVGO|20240722|10:25:59.724654|S|25|159.79|0|25
C|AVGO|20240722|10:25:59.724655|S|13|159.79|0|13
C|AVGO|20240722|10:25:59.724656|S|50|159.79|0|50
C|AVGO|20240722|10:25:59.724668|S|157|159.79|0|157
C|AVGO|20240722|10:25:59.726518|S|1|159.79|0|1
C|AVGO|20240722|10:30:31.261370|S|1|159.99|0|1
C|AVGO|20240722|10:30:45.147458|S|50|159.99|0|50
C|AVGO|20240722|10:30:45.147475|S|13|159.99|0|13
C|AVGO|20240722|10:30:47.667633|S|11|160.1|0|11
C|AVGO|20240722|10:30:47.668134|S|1|160.1|0|1
C|AVGO|20240722|10:31:17.140943|S|10|160.12|0|10
C|AVGO|20240722|10:32:14.389960|S|200|159.92|0|200
C|AVGO|20240722|10:32:49.476417|S|50|159.85|0|50
C|AVGO|20240722|10:50:05.006438|S|1|159.83|0|1
C|AVGO|20240722|10:50:07.962892|S|1|159.83|0|1
C|AVGO|20240722|10:58:52.228525|S|50|158.82|0|50
C|AVGO|20240722|11:01:20.578266|S|13|158.75|0|13
C|AVGO|20240722|11:01:20.578267|S|13|158.78|0|13
C|AVGO|20240722|11:01:20.578267|S|50|158.76|0|50
C|AVGO|20240722|11:01:20.578268|S|50|158.78|0|50
C|AVGO|20240722|11:01:21.936062|S|50|159.02|0|50
C|AVGO|20240722|11:06:31.334747|S|22|159.8|0|22
C|AVGO|20240722|11:07:40.750901|S|3|159.86|0|3
C|AVGO|20240722|11:12:15.499660|S|13|158.76|0|13
C|AVGO|20240722|11:30:21.046835|S|50|158.27|0|50
C|AVGO|20240722|11:32:57.373470|S|1|158.04|0|1
C|AVGO|20240722|11:34:04.316577|S|50|158.19|0|50
C|AVGO|20240722|11:35:32.585553|S|13|158.15|0|13
C|AVGO|20240722|11:40:34.491719|S|5|158.6|0|5
C|AVGO|20240722|11:40:34.491749|S|18|158.6|0|18
C|AVGO|20240722|11:40:34.491750|S|18|158.6|0|18
C|AVGO|20240722|11:40:34.491770|S|41|158.6|0|41
C|AVGO|20240722|11:42:22.651514|S|24|158.38|0|24
C|AVGO|20240722|11:44:03.707212|S|50|158.53|0|50
C|AVGO|20240722|11:45:20.390280|S|50|158.72|0|50
C|AVGO|20240722|11:45:32.870294|S|5|158.72|0|5
C|AVGO|20240722|11:45:32.870326|S|45|158.72|0|45
C|AVGO|20240722|11:45:32.870384|S|5|158.68|0|5
C|AVGO|20240722|11:50:12.452046|S|32|159.15|0|32
C|AVGO|20240722|11:54:51.718504|S|56|159.02|0|56
C|AVGO|20240722|11:54:51.718516|S|37|159.02|0|37
C|AVGO|20240722|11:54:51.718516|S|107|159.02|0|107
C|AVGO|20240722|12:01:00.206992|S|1|159.1|0|1
C|AVGO|20240722|12:07:16.020493|S|1|158.69|0|1
C|AVGO|20240722|12:27:40.409782|S|50|159.85|0|50
C|AVGO|20240722|12:30:58.881376|S|24|159.53|0|24
C|AVGO|20240722|12:31:03.197221|S|50|159.35|0|50
C|AVGO|20240722|12:31:58.686510|S|10|159.5|0|10
C|AVGO|20240722|12:34:00.463849|S|24|159.47|0|24
C|AVGO|20240722|12:34:17.315549|S|10|159.56|0|10
C|AVGO|20240722|12:35:43.226711|S|50|159.46|0|50
C|AVGO|20240722|12:36:35.779161|S|11|159.45|0|11
C|AVGO|20240722|12:37:39.262424|S|5|159.66|0|5
C|AVGO|20240722|12:39:05.102582|S|10|159.75|0|10
C|AVGO|20240722|12:40:57.916286|S|10|159.74|0|10
C|AVGO|20240722|12:44:30.630058|S|50|159.82|0|50
C|AVGO|20240722|12:45:52.656388|S|4|159.87|0|4
C|AVGO|20240722|12:45:52.656388|S|1|159.87|0|1
C|AVGO|20240722|12:47:23.276991|S|1|159.95|0|1
C|AVGO|20240722|12:47:23.276992|S|4|159.95|0|4
C|AVGO|20240722|12:48:11.913530|S|1|159.85|0|1
C|AVGO|20240722|12:48:26.879522|S|50|159.86|0|50
C|AVGO|20240722|12:48:48.372061|S|5|159.9|0|5
C|AVGO|20240722|12:51:00.281768|S|14|159.98|0|14
C|AVGO|20240722|12:51:52.937669|S|2|159.98|0|2
C|AVGO|20240722|12:52:16.092804|S|1|159.92|0|1
C|AVGO|20240722|12:52:16.092804|S|9|159.92|0|9
C|AVGO|20240722|12:52:20.379673|S|2|159.97|0|2
C|AVGO|20240722|13:00:00.269545|S|13|159.98|0|13
C|AVGO|20240722|13:00:00.269546|S|5|159.98|0|5
C|AVGO|20240722|13:03:20.751848|S|1|160.01|0|1
C|AVGO|20240722|13:03:23.525224|S|6|160.01|0|6
C|AVGO|20240722|13:05:42.796096|S|50|159.97|0|50
C|AVGO|20240722|13:06:01.645350|S|24|159.98|0|24
C|AVGO|20240722|13:10:43.293255|S|24|160.46|0|24
C|AVGO|20240722|13:10:49.422300|S|50|160.39|0|50
C|AVGO|20240722|13:11:18.942729|S|100|160.41|0|100
C|AVGO|20240722|13:11:26.316425|S|100|160.41|0|100
C|AVGO|20240722|13:13:06.796697|S|24|160.2|0|24
C|AVGO|20240722|13:13:43.017111|S|1|160.27|0|1
C|AVGO|20240722|13:13:43.705145|S|100|160.22|0|100
C|AVGO|20240722|13:13:43.705164|S|13|160.22|0|13
C|AVGO|20240722|13:13:43.705291|S|13|160.23|0|13
C|AVGO|20240722|13:15:38.268845|S|1|160.23|0|1
C|AVGO|20240722|13:29:24.481780|S|1|160.12|0|1
C|AVGO|20240722|13:30:08.428703|S|13|160.13|0|13
C|AVGO|20240722|13:30:25.404440|S|13|160.13|0|13
C|AVGO|20240722|13:31:06.477877|S|1|160.24|0|1
C|AVGO|20240722|13:31:06.478103|S|1|160.24|0|1
C|AVGO|20240722|13:33:54.626716|S|2|160.5|0|2
C|AVGO|20240722|13:33:56.348993|S|1|160.5|0|1
C|AVGO|20240722|13:38:21.656838|S|24|160.26|0|24
C|AVGO|20240722|13:44:04.774620|S|3|160.54|0|3
C|AVGO|20240722|13:44:26.029176|S|50|160.55|0|50
C|AVGO|20240722|14:01:47.172247|S|24|160.63|0|24
C|AVGO|20240722|14:02:51.190934|S|1|160.69|0|1
C|AVGO|20240722|14:10:06.961001|S|4|160.89|0|4
C|AVGO|20240722|14:14:20.459090|S|50|160.65|0|50
C|AVGO|20240722|14:14:20.459159|S|49|160.65|0|49
C|AVGO|20240722|14:14:20.459159|S|1|160.65|0|1
C|AVGO|20240722|14:14:20.459167|S|13|160.65|0|13
C|AVGO|20240722|14:14:22.256139|S|50|160.65|0|50
C|AVGO|20240722|14:14:22.256185|S|29|160.65|0|29
C|AVGO|20240722|14:20:50.522251|S|1|161.04|0|1
C|AVGO|20240722|14:23:24.694256|S|1|161.02|0|1
C|AVGO|20240722|14:27:52.467175|S|24|160.92|0|24
C|AVGO|20240722|14:27:52.468545|S|24|160.92|0|24
C|AVGO|20240722|14:28:51.756457|S|50|160.93|0|50
C|AVGO|20240722|14:28:51.761050|S|10|160.93|0|10
C|AVGO|20240722|14:30:41.960765|S|5|160.95|0|5
C|AVGO|20240722|14:35:03.073039|S|4|160.97|0|4
C|AVGO|20240722|14:35:03.073039|S|1|160.97|0|1
C|AVGO|20240722|14:40:03.203925|S|50|160.86|0|50
C|AVGO|20240722|14:40:03.203927|S|50|160.86|0|50
C|AVGO|20240722|14:40:03.204004|S|45|160.86|0|45
C|AVGO|20240722|14:40:15.590709|S|5|160.75|0|5
C|AVGO|20240722|14:43:28.875765|S|50|160.62|0|50
C|AVGO|20240722|14:45:33.107688|S|11|160.71|0|11
C|AVGO|20240722|14:45:33.107688|S|1|160.71|0|1
C|AVGO|20240722|14:45:33.107688|S|1|160.71|0|1
C|AVGO|20240722|14:45:33.107700|S|3|160.71|0|3
C|AVGO|20240722|14:48:20.006083|S|9|160.66|0|9
C|AVGO|20240722|14:48:20.006083|S|1|160.66|0|1
C|AVGO|20240722|14:49:07.534313|S|13|160.74|0|13
C|AVGO|20240722|14:49:07.534327|S|38|160.74|0|38
C|AVGO|20240722|14:49:07.554692|S|14|160.73|0|14
C|AVGO|20240722|14:49:07.554692|S|1|160.73|0|1
C|AVGO|20240722|14:49:44.040308|S|18|160.72|0|18
C|AVGO|20240722|14:49:45.363152|S|50|160.72|0|50
C|AVGO|20240722|14:54:51.840847|S|13|160.96|0|13
C|AVGO|20240722|15:00:19.945955|S|1|160.46|0|1
C|AVGO|20240722|15:03:42.680064|S|1|160.37|0|1
C|AVGO|20240722|15:10:18.214090|S|2|160.64|0|2
C|AVGO|20240722|15:13:03.198686|S|24|160.78|0|24
C|AVGO|20240722|15:20:10.605439|S|13|160.7|0|13
C|AVGO|20240722|15:30:03.085886|S|24|160.92|0|24
C|AVGO|20240722|15:32:37.725820|S|13|160.84|0|13
C|AVGO|20240722|15:32:37.725837|S|50|160.84|0|50
C|AVGO|20240722|15:32:37.728418|S|200|160.84|0|200
C|AVGO|20240722|15:32:37.728418|S|80|160.84|0|80
C|AVGO|20240722|15:32:37.728972|S|50|160.84|0|50
C|AVGO|20240722|15:32:37.729017|S|13|160.84|0|13
C|AVGO|20240722|15:32:37.729028|S|13|160.84|0|13
C|AVGO|20240722|15:35:08.141195|S|50|160.52|0|50
C|AVGO|20240722|15:35:08.141195|S|13|160.52|0|13
C|AVGO|20240722|15:39:11.316246|S|24|160.86|0|24
C|AVGO|20240722|15:40:09.349487|S|50|160.85|0|50
C|AVGO|20240722|15:40:09.449864|S|9|160.86|0|9
C|AVGO|20240722|15:40:09.449864|S|13|160.86|0|13
C|AVGO|20240722|15:40:58.012779|S|98|160.98|0|98
C|AVGO|20240722|15:42:58.989654|S|24|161.03|0|24
C|AVGO|20240722|15:46:04.441245|S|13|161.13|0|13
C|AVGO|20240722|15:46:04.441246|S|50|161.13|0|50
C|AVGO|20240722|15:46:04.441442|S|50|161.13|0|50
C|AVGO|20240722|15:46:04.441872|S|13|161.13|0|13
C|AVGO|20240722|15:46:04.441872|S|13|161.13|0|13
C|AVGO|20240722|15:46:04.442113|S|13|161.13|0|13
C|AVGO|20240722|15:47:47.017766|S|1|161.24|0|1
C|AVGO|20240722|15:59:48.066081|S|13|161.18|0|13
C|AVGO|20240722|15:59:48.913870|S|24|161.16|0|24
C|AVGO|20240722|15:59:49.147288|S|8|161.17|0|8
C|AVIR|20240722|13:30:20.126289|S|100|3.65|0|100
C|AVK|20240722|11:02:00.997009|S|100|12.6|0|100
C|AVNS|20240722|09:41:49.327708|S|28|22.25|0|28
C|AVNS|20240722|11:07:35.303288|S|10|22.2|0|10
C|AVNS|20240722|11:09:19.068299|S|10|22.17|0|10
C|AVNS|20240722|11:19:06.803442|S|10|22.21|0|10
C|AVNS|20240722|11:55:25.386580|S|10|22.28|0|10
C|AVNS|20240722|14:52:55.013381|S|106|22.34|0|106
C|AVNS|20240722|15:04:45.864315|S|52|22.4|0|52
C|AVNS|20240722|15:04:45.864328|S|36|22.4|0|36
C|AVNS|20240722|15:37:41.036082|S|10|22.52|0|10
C|AVNS|20240722|15:40:36.910138|S|10|22.54|0|10
C|AVNS|20240722|15:45:36.736359|S|10|22.51|0|10
C|AVNS|20240722|15:46:04.868270|S|1|22.51|0|1
C|AVNS|20240722|15:47:51.319798|S|9|22.53|0|9
C|AVNS|20240722|15:59:35.889397|S|100|22.6|0|100
C|AVNT|20240722|14:12:29.467877|S|9|45.07|0|9
C|AVNT|20240722|15:59:46.568343|S|27|45.6|0|27
C|AVNW|20240722|15:11:44.385251|S|3|29.72|0|3
C|AVNW|20240722|15:58:41.087013|S|177|29.92|0|177
C|AVO|20240722|10:00:12.777438|S|19|10.67|0|19
C|AVPT|20240722|11:51:02.607432|S|100|10.59|0|100
C|AVPT|20240722|12:18:52.323497|S|100|10.63|0|100
C|AVPT|20240722|12:43:07.146780|S|4|10.63|0|4
C|AVPT|20240722|12:46:44.387671|S|100|10.63|0|100
C|AVPT|20240722|12:46:44.387672|S|100|10.63|0|100
C|AVPT|20240722|12:51:23.382807|S|4|10.64|0|4
C|AVPT|20240722|12:53:13.638587|S|12|10.64|0|12
C|AVPT|20240722|12:58:44.517969|S|4|10.635|0|4
C|AVPT|20240722|13:08:30.261492|S|100|10.64|0|100
C|AVPT|20240722|13:15:14.716837|S|100|10.65|0|100
C|AVPT|20240722|13:15:30.230080|S|3|10.64|0|3
C|AVPT|20240722|13:15:30.647397|S|61|10.64|0|61
C|AVPT|20240722|13:16:42.182966|S|100|10.64|0|100
C|AVPT|20240722|13:28:36.879324|S|4|10.66|0|4
C|AVPT|20240722|13:29:55.901541|S|1|10.655|0|1
C|AVPT|20240722|13:31:37.349243|S|96|10.66|0|96
C|AVPT|20240722|13:31:46.872076|S|8|10.66|0|8
C|AVPT|20240722|13:31:46.872553|S|92|10.66|0|92
C|AVPT|20240722|13:31:50.933929|S|100|10.66|0|100
C|AVPT|20240722|13:31:50.941001|S|100|10.66|0|100
C|AVPT|20240722|13:31:52.015545|S|100|10.66|0|100
C|AVPT|20240722|13:32:57.479223|S|100|10.66|0|100
C|AVPT|20240722|13:34:04.979195|S|67|10.66|0|67
C|AVPT|20240722|13:34:05.898863|S|64|10.66|0|64
C|AVPT|20240722|13:34:35.956047|S|5|10.66|0|5
C|AVPT|20240722|13:34:36.985397|S|100|10.66|0|100
C|AVPT|20240722|13:34:56.570923|S|18|10.67|0|18
C|AVPT|20240722|13:41:38.131868|S|55|10.66|0|55
C|AVPT|20240722|13:52:56.486958|S|12|10.675|0|12
C|AVPT|20240722|13:57:12.463491|S|100|10.66|0|100
C|AVPT|20240722|13:58:43.857668|S|4|10.66|0|4
C|AVPT|20240722|13:59:55.531168|S|2|10.66|0|2
C|AVPT|20240722|14:02:40.515488|S|51|10.66|0|51
C|AVPT|20240722|14:07:52.197242|S|12|10.66|0|12
C|AVPT|20240722|14:08:50.570022|S|100|10.66|0|100
C|AVPT|20240722|14:09:51.893070|S|2|10.66|0|2
C|AVPT|20240722|14:10:27.023890|S|4|10.66|0|4
C|AVPT|20240722|14:15:00.859714|S|4|10.66|0|4
C|AVPT|20240722|14:17:20.583037|S|100|10.66|0|100
C|AVPT|20240722|14:23:53.191195|S|100|10.68|0|100
C|AVPT|20240722|14:26:47.318965|S|61|10.69|0|61
C|AVPT|20240722|14:28:18.620928|S|4|10.69|0|4
C|AVPT|20240722|14:29:46.853606|S|60|10.695|0|60
C|AVPT|20240722|14:32:18.697819|S|100|10.69|0|100
C|AVPT|20240722|14:32:18.817494|S|100|10.69|0|100
C|AVPT|20240722|14:32:32.165252|S|100|10.69|0|100
C|AVPT|20240722|14:33:17.557543|S|100|10.69|0|100
C|AVPT|20240722|14:35:47.483709|S|100|10.7|0|100
C|AVPT|20240722|14:37:46.877906|S|12|10.73|0|12
C|AVPT|20240722|14:38:22.454435|S|27|10.73|0|27
C|AVPT|20240722|14:53:12.938633|S|74|10.735|0|74
C|AVPT|20240722|14:53:33.489776|S|64|10.74|0|64
C|AVPT|20240722|14:54:21.293661|S|4|10.73|0|4
C|AVPT|20240722|14:55:00.383538|S|100|10.74|0|100
C|AVPT|20240722|14:55:08.819134|S|41|10.74|0|41
C|AVPT|20240722|15:00:35.458341|S|98|10.74|0|98
C|AVPT|20240722|15:03:12.468580|S|100|10.74|0|100
C|AVPT|20240722|15:17:29.258006|S|57|10.74|0|57
C|AVPT|20240722|15:18:33.442739|S|59|10.735|0|59
C|AVPT|20240722|15:18:48.484115|S|43|10.74|0|43
C|AVPT|20240722|15:18:48.484115|S|57|10.74|0|57
C|AVPT|20240722|15:18:50.893889|S|59|10.74|0|59
C|AVPT|20240722|15:19:00.996392|S|4|10.74|0|4
C|AVPT|20240722|15:19:39.009412|S|37|10.74|0|37
C|AVPT|20240722|15:19:39.009413|S|20|10.74|0|20
C|AVPT|20240722|15:19:56.703445|S|180|10.72|0|180
C|AVPT|20240722|15:19:56.703456|S|20|10.72|0|20
C|AVPT|20240722|15:20:14.343582|S|2|10.73|0|2
C|AVPT|20240722|15:20:14.343583|S|98|10.73|0|98
C|AVPT|20240722|15:20:19.293741|S|94|10.73|0|94
C|AVPT|20240722|15:20:19.293881|S|6|10.73|0|6
C|AVPT|20240722|15:20:19.299180|S|100|10.73|0|100
C|AVPT|20240722|15:25:25.172164|S|100|10.725|0|100
C|AVPT|20240722|15:25:25.182996|S|26|10.73|0|26
C|AVPT|20240722|15:25:25.182996|S|74|10.725|0|74
C|AVPT|20240722|15:25:25.253705|S|100|10.725|0|100
C|AVPT|20240722|15:29:06.860728|S|79|10.69|0|79
C|AVPT|20240722|15:29:06.860763|S|21|10.69|0|21
C|AVPT|20240722|15:29:55.131994|S|100|10.7|0|100
C|AVPT|20240722|15:33:22.291832|S|8|10.71|0|8
C|AVPT|20240722|15:38:50.842258|S|100|10.71|0|100
C|AVPT|20240722|15:39:07.032596|S|4|10.72|0|4
C|AVPT|20240722|15:40:04.992108|S|36|10.72|0|36
C|AVPT|20240722|15:48:32.825387|S|4|10.7|0|4
C|AVPT|20240722|15:50:29.392403|S|100|10.68|0|100
C|AVPT|20240722|15:50:29.392485|S|100|10.68|0|100
C|AVPT|20240722|15:51:18.066400|S|100|10.68|0|100
C|AVPT|20240722|15:51:56.479339|S|66|10.67|0|66
C|AVPT|20240722|15:54:06.247160|S|4|10.695|0|4
C|AVPT|20240722|15:55:19.289113|S|100|10.68|0|100
C|AVPT|20240722|15:55:19.329171|S|68|10.68|0|68
C|AVPT|20240722|15:55:26.104509|S|8|10.68|0|8
C|AVPT|20240722|15:56:55.692502|S|22|10.67|0|22
C|AVPT|20240722|15:57:59.885028|S|100|10.67|0|100
C|AVPT|20240722|15:58:00.709378|S|100|10.67|0|100
C|AVPT|20240722|15:58:01.892444|S|100|10.67|0|100
C|AVPT|20240722|15:58:20.502112|S|14|10.67|0|14
C|AVPT|20240722|15:58:47.122325|S|76|10.67|0|76
C|AVPT|20240722|15:58:57.950503|S|28|10.67|0|28
C|AVPT|20240722|15:58:58.707240|S|24|10.67|0|24
C|AVPT|20240722|15:58:58.707240|S|25|10.67|0|25
C|AVPT|20240722|15:59:00.424670|S|200|10.67|0|200
C|AVPT|20240722|15:59:00.491251|S|100|10.67|0|100
C|AVPT|20240722|15:59:00.593561|S|100|10.67|0|100
C|AVPT|20240722|15:59:12.082457|S|36|10.68|0|36
C|AVPT|20240722|15:59:44.995609|S|100|10.69|0|100
C|AVSC|20240722|12:21:50.367676|S|15|54.1|0|15
C|AVSF|20240722|15:05:42.356745|S|82|46.34|0|82
C|AVSF|20240722|15:05:42.368186|S|84|46.34|0|84
C|AVSF|20240722|15:26:56.982822|S|100|46.35|0|100
C|AVSF|20240722|15:40:02.436852|S|100|46.35|0|100
C|AVT|20240722|10:06:28.163357|S|172|52.12|0|172
C|AVT|20240722|11:08:59.622083|S|100|53.15|0|100
C|AVT|20240722|13:58:34.259666|S|94|53.59|0|94
C|AVT|20240722|13:58:34.259678|S|6|53.59|0|6
C|AVT|20240722|13:58:34.259678|S|6|53.59|0|6
C|AVT|20240722|13:58:34.259684|S|6|53.59|0|6
C|AVT|20240722|13:58:34.259894|S|6|53.59|0|6
C|AVT|20240722|13:58:34.259898|S|4|53.59|0|4
C|AVT|20240722|13:58:38.959890|S|78|53.59|0|78
C|AVT|20240722|13:58:38.959890|S|12|53.59|0|12
C|AVT|20240722|13:58:38.959890|S|10|53.59|0|10
C|AVT|20240722|13:58:50.329030|S|88|53.59|0|88
C|AVT|20240722|13:58:50.329030|S|12|53.59|0|12
C|AVT|20240722|13:58:50.329101|S|4|53.59|0|4
C|AVT|20240722|13:58:50.329142|S|84|53.59|0|84
C|AVT|20240722|14:01:33.219829|S|5|53.59|0|5
C|AVT|20240722|15:47:50.180795|S|61|53.75|0|61
C|AVT|20240722|15:48:01.915727|S|39|53.75|0|39
C|AVT|20240722|15:56:10.270380|S|42|53.65|0|42
C|AVT|20240722|15:56:10.270556|S|33|53.65|0|33
C|AVTR|20240722|09:35:20.690588|S|7|21.11|0|7
C|AVTR|20240722|09:38:18.631279|S|2|21.13|0|2
C|AVTR|20240722|09:45:21.349238|S|1|21.01|0|1
C|AVTR|20240722|09:45:21.349238|S|2|21.01|0|2
C|AVTR|20240722|09:45:21.349238|S|1|21.01|0|1
C|AVTR|20240722|09:48:19.866619|S|5|21.04|0|5
C|AVTR|20240722|09:51:34.328630|S|5|21.01|0|5
C|AVTR|20240722|09:55:31.573819|S|2|21|0|2
C|AVTR|20240722|10:12:00.329317|S|2|20.89|0|2
C|AVTR|20240722|10:27:37.834393|S|100|20.92|0|100
C|AVTR|20240722|10:29:20.215126|S|1|20.9|0|1
C|AVTR|20240722|10:29:20.215126|S|1|20.9|0|1
C|AVTR|20240722|10:31:19.852608|S|2|20.9|0|2
C|AVTR|20240722|10:34:48.725214|S|6|20.92|0|6
C|AVTR|20240722|10:41:47.188909|S|7|21.02|0|7
C|AVTR|20240722|11:00:14.504523|S|3|21.08|0|3
C|AVTR|20240722|11:00:14.504523|S|3|21.08|0|3
C|AVTR|20240722|11:01:50.039532|S|1|21.08|0|1
C|AVTR|20240722|11:01:50.039532|S|1|21.08|0|1
C|AVTR|20240722|11:06:48.901682|S|99|21.12|0|99
C|AVTR|20240722|11:08:20.254516|S|12|21.08|0|12
C|AVTR|20240722|11:11:44.653454|S|5|21.04|0|5
C|AVTR|20240722|11:18:34.013750|S|53|21.05|0|53
C|AVTR|20240722|11:20:16.209647|S|7|21.04|0|7
C|AVTR|20240722|11:22:24.662794|S|1|21.04|0|1
C|AVTR|20240722|11:23:02.988931|S|100|21.02|0|100
C|AVTR|20240722|11:23:37.106959|S|6|21.02|0|6
C|AVTR|20240722|11:27:19.215495|S|9|21|0|9
C|AVTR|20240722|11:28:25.682089|S|1|20.98|0|1
C|AVTR|20240722|11:34:04.342308|S|7|20.97|0|7
C|AVTR|20240722|11:35:49.480036|S|100|20.96|0|100
C|AVTR|20240722|11:35:49.480036|S|2|20.96|0|2
C|AVTR|20240722|11:35:49.480036|S|4|20.96|0|4
C|AVTR|20240722|11:35:49.480038|S|3|20.96|0|3
C|AVTR|20240722|11:37:13.252002|S|100|20.97|0|100
C|AVTR|20240722|11:41:20.760189|S|2|20.99|0|2
C|AVTR|20240722|11:45:21.365919|S|2|20.96|0|2
C|AVTR|20240722|11:45:21.365919|S|2|20.96|0|2
C|AVTR|20240722|11:45:21.365919|S|2|20.96|0|2
C|AVTR|20240722|11:47:42.241470|S|7|20.97|0|7
C|AVTR|20240722|11:51:20.873230|S|1|20.97|0|1
C|AVTR|20240722|11:54:13.131923|S|100|20.96|0|100
C|AVTR|20240722|11:54:33.214019|S|100|20.97|0|100
C|AVTR|20240722|11:59:26.328073|S|1|20.93|0|1
C|AVTR|20240722|12:01:20.653453|S|2|20.93|0|2
C|AVTR|20240722|12:03:09.238068|S|7|20.93|0|7
C|AVTR|20240722|12:08:00.865457|S|2|20.92|0|2
C|AVTR|20240722|12:08:00.865457|S|2|20.92|0|2
C|AVTR|20240722|12:08:00.865457|S|5|20.92|0|5
C|AVTR|20240722|12:08:01.026969|S|76|20.92|0|76
C|AVTR|20240722|12:08:01.027157|S|24|20.92|0|24
C|AVTR|20240722|12:10:21.332661|S|2|20.91|0|2
C|AVTR|20240722|12:11:47.060764|S|5|20.92|0|5
C|AVTR|20240722|12:11:47.060764|S|20|20.92|0|20
C|AVTR|20240722|12:11:47.060764|S|100|20.92|0|100
C|AVTR|20240722|12:17:20.779836|S|2|20.9|0|2
C|AVTR|20240722|12:17:20.779836|S|4|20.9|0|4
C|AVTR|20240722|12:17:20.779836|S|3|20.9|0|3
C|AVTR|20240722|12:19:01.160532|S|2|20.9|0|2
C|AVTR|20240722|12:19:01.160532|S|1|20.9|0|1
C|AVTR|20240722|12:20:07.306475|S|2|20.92|0|2
C|AVTR|20240722|12:20:20.859737|S|5|20.91|0|5
C|AVTR|20240722|12:20:20.859737|S|17|20.91|0|17
C|AVTR|20240722|12:20:30.004166|S|1|20.91|0|1
C|AVTR|20240722|12:21:38.434559|S|3|20.91|0|3
C|AVTR|20240722|12:21:38.434560|S|2|20.91|0|2
C|AVTR|20240722|12:21:38.459435|S|10|20.91|0|10
C|AVTR|20240722|12:22:07.035695|S|100|20.92|0|100
C|AVTR|20240722|12:22:23.320037|S|2|20.9|0|2
C|AVTR|20240722|12:22:23.320037|S|6|20.9|0|6
C|AVTR|20240722|12:24:01.265052|S|24|20.9|0|24
C|AVTR|20240722|12:24:01.265081|S|76|20.9|0|76
C|AVTR|20240722|12:28:20.855765|S|1|20.89|0|1
C|AVTR|20240722|12:28:20.855765|S|1|20.89|0|1
C|AVTR|20240722|12:28:20.855766|S|2|20.89|0|2
C|AVTR|20240722|12:28:20.855766|S|3|20.89|0|3
C|AVTR|20240722|12:28:53.487933|S|16|20.9|0|16
C|AVTR|20240722|12:30:21.818986|S|10|20.88|0|10
C|AVTR|20240722|12:30:26.315874|S|90|20.88|0|90
C|AVTR|20240722|12:33:07.889271|S|7|20.92|0|7
C|AVTR|20240722|12:35:00.116682|S|77|20.96|0|77
C|AVTR|20240722|12:38:21.408570|S|1|20.97|0|1
C|AVTR|20240722|12:41:08.398017|S|1|20.95|0|1
C|AVTR|20240722|12:42:39.516468|S|1|20.94|0|1
C|AVTR|20240722|12:46:48.805948|S|88|20.92|0|88
C|AVTR|20240722|12:48:11.136567|S|6|20.95|0|6
C|AVTR|20240722|12:53:25.495043|S|100|20.985|0|100
C|AVTR|20240722|12:55:40.954917|S|8|20.99|0|8
C|AVTR|20240722|12:55:40.954917|S|92|20.99|0|92
C|AVTR|20240722|12:56:21.303024|S|97|20.99|0|97
C|AVTR|20240722|12:56:21.305054|S|3|20.99|0|3
C|AVTR|20240722|12:56:21.305054|S|97|20.99|0|97
C|AVTR|20240722|12:56:51.995457|S|100|20.99|0|100
C|AVTR|20240722|12:57:07.783489|S|98|20.985|0|98
C|AVTR|20240722|13:00:01.375497|S|100|20.98|0|100
C|AVTR|20240722|13:00:01.378611|S|100|20.98|0|100
C|AVTR|20240722|13:00:01.380093|S|100|20.98|0|100
C|AVTR|20240722|13:00:01.383422|S|100|20.98|0|100
C|AVTR|20240722|13:00:01.386283|S|100|20.98|0|100
C|AVTR|20240722|13:00:02.147084|S|51|20.98|0|51
C|AVTR|20240722|13:00:56.041571|S|1|20.97|0|1
C|AVTR|20240722|13:03:19.270824|S|1|20.985|0|1
C|AVTR|20240722|13:06:31.302069|S|10|20.96|0|10
C|AVTR|20240722|13:10:26.248632|S|23|20.94|0|23
C|AVTR|20240722|13:11:32.905014|S|3|20.93|0|3
C|AVTR|20240722|13:11:32.905015|S|2|20.93|0|2
C|AVTR|20240722|13:12:26.099362|S|6|20.95|0|6
C|AVTR|20240722|13:13:14.371958|S|2|20.94|0|2
C|AVTR|20240722|13:13:16.635909|S|100|20.97|0|100
C|AVTR|20240722|13:15:44.511435|S|24|21.01|0|24
C|AVTR|20240722|13:16:01.948524|S|100|21|0|100
C|AVTR|20240722|13:16:27.356198|S|3|20.99|0|3
C|AVTR|20240722|13:21:10.958599|S|1|21.02|0|1
C|AVTR|20240722|13:24:45.374700|S|5|21.04|0|5
C|AVTR|20240722|13:26:20.382229|S|3|21.03|0|3
C|AVTR|20240722|13:26:44.805265|S|18|21.03|0|18
C|AVTR|20240722|13:26:54.079241|S|10|21.03|0|10
C|AVTR|20240722|13:27:38.883907|S|13|21.03|0|13
C|AVTR|20240722|13:27:38.883907|S|5|21.03|0|5
C|AVTR|20240722|13:48:25.839036|S|6|21.06|0|6
C|AVTR|20240722|13:49:13.843273|S|100|21.05|0|100
C|AVTR|20240722|13:49:13.843273|S|2|21.05|0|2
C|AVTR|20240722|13:49:13.843273|S|100|21.05|0|100
C|AVTR|20240722|13:49:13.843274|S|2|21.05|0|2
C|AVTR|20240722|13:49:13.843274|S|17|21.05|0|17
C|AVTR|20240722|13:49:13.843274|S|1|21.05|0|1
C|AVTR|20240722|13:49:16.152231|S|6|21.05|0|6
C|AVTR|20240722|13:49:21.147994|S|4|21.05|0|4
C|AVTR|20240722|13:50:54.574688|S|5|21.05|0|5
C|AVTR|20240722|13:50:54.574688|S|1|21.05|0|1
C|AVTR|20240722|13:50:54.574688|S|1|21.05|0|1
C|AVTR|20240722|13:50:54.574689|S|2|21.05|0|2
C|AVTR|20240722|13:51:44.752008|S|10|21.05|0|10
C|AVTR|20240722|13:51:44.752008|S|2|21.05|0|2
C|AVTR|20240722|13:54:48.192382|S|1|21.05|0|1
C|AVTR|20240722|13:56:46.504006|S|6|21.09|0|6
C|AVTR|20240722|13:57:48.776654|S|6|21.07|0|6
C|AVTR|20240722|13:58:42.571306|S|50|21.07|0|50
C|AVTR|20240722|14:12:07.286676|S|27|21.08|0|27
C|AVTR|20240722|14:15:55.929156|S|14|21.05|0|14
C|AVTR|20240722|14:15:55.929156|S|1|21.05|0|1
C|AVTR|20240722|14:15:59.361747|S|37|21.05|0|37
C|AVTR|20240722|14:17:38.057068|S|1|21.05|0|1
C|AVTR|20240722|14:17:38.057069|S|3|21.05|0|3
C|AVTR|20240722|14:24:50.552083|S|15|21.07|0|15
C|AVTR|20240722|14:26:24.111249|S|3|21.07|0|3
C|AVTR|20240722|14:26:24.111249|S|12|21.07|0|12
C|AVTR|20240722|14:26:53.956458|S|11|21.075|0|11
C|AVTR|20240722|14:27:07.709146|S|3|21.07|0|3
C|AVTR|20240722|14:39:25.613104|S|2|21.12|0|2
C|AVTR|20240722|14:39:25.613104|S|9|21.12|0|9
C|AVTR|20240722|14:41:14.912374|S|10|21.13|0|10
C|AVTR|20240722|14:41:27.419071|S|10|21.13|0|10
C|AVTR|20240722|14:47:52.486689|S|100|21.12|0|100
C|AVTR|20240722|14:47:52.488969|S|30|21.12|0|30
C|AVTR|20240722|14:53:36.124115|S|80|21.15|0|80
C|AVTR|20240722|14:54:01.936359|S|6|21.145|0|6
C|AVTR|20240722|14:54:06.856162|S|16|21.135|0|16
C|AVTR|20240722|14:57:18.980200|S|1|21.12|0|1
C|AVTR|20240722|14:57:27.240343|S|3|21.11|0|3
C|AVTR|20240722|14:57:27.240343|S|3|21.11|0|3
C|AVTR|20240722|14:58:36.228018|S|3|21.1|0|3
C|AVTR|20240722|14:59:50.813565|S|1|21.11|0|1
C|AVTR|20240722|15:06:05.652064|S|10|21.13|0|10
C|AVTR|20240722|15:10:13.442999|S|4|21.14|0|4
C|AVTR|20240722|15:10:13.442999|S|3|21.14|0|3
C|AVTR|20240722|15:10:13.442999|S|3|21.14|0|3
C|AVTR|20240722|15:10:13.442999|S|20|21.145|0|20
C|AVTR|20240722|15:11:05.183391|S|2|21.14|0|2
C|AVTR|20240722|15:11:05.183392|S|2|21.14|0|2
C|AVTR|20240722|15:11:05.183392|S|3|21.14|0|3
C|AVTR|20240722|15:13:10.784517|S|9|21.13|0|9
C|AVTR|20240722|15:15:53.457283|S|1|21.13|0|1
C|AVTR|20240722|15:15:53.457283|S|2|21.13|0|2
C|AVTR|20240722|15:15:53.457283|S|4|21.13|0|4
C|AVTR|20240722|15:15:54.987649|S|8|21.12|0|8
C|AVTR|20240722|15:15:54.987649|S|4|21.12|0|4
C|AVTR|20240722|15:26:56.994128|S|35|21.185|0|35
C|AVTR|20240722|15:29:19.326364|S|6|21.19|0|6
C|AVTR|20240722|15:29:19.326364|S|4|21.19|0|4
C|AVTR|20240722|15:29:19.326364|S|6|21.19|0|6
C|AVTR|20240722|15:29:19.326365|S|19|21.19|0|19
C|AVTR|20240722|15:29:48.161639|S|20|21.195|0|20
C|AVTR|20240722|15:33:30.641350|S|4|21.19|0|4
C|AVTR|20240722|15:33:30.641350|S|4|21.19|0|4
C|AVTR|20240722|15:33:30.641350|S|6|21.19|0|6
C|AVTR|20240722|15:33:30.641352|S|9|21.19|0|9
C|AVTR|20240722|15:35:06.834637|S|100|21.17|0|100
C|AVTR|20240722|15:35:08.088567|S|100|21.18|0|100
C|AVTR|20240722|15:35:19.848440|S|100|21.19|0|100
C|AVTR|20240722|15:36:37.159279|S|1|21.2|0|1
C|AVTR|20240722|15:36:37.218734|S|100|21.2|0|100
C|AVTR|20240722|15:38:15.968617|S|2|21.18|0|2
C|AVTR|20240722|15:38:51.966465|S|1|21.18|0|1
C|AVTR|20240722|15:42:02.980594|S|1|21.18|0|1
C|AVTR|20240722|15:42:45.986768|S|1|21.18|0|1
C|AVTR|20240722|15:43:15.454150|S|200|21.18|0|200
C|AVTR|20240722|15:43:15.454751|S|1|21.18|0|1
C|AVTR|20240722|15:45:44.362161|S|1|21.17|0|1
C|AVTR|20240722|15:45:44.362161|S|1|21.17|0|1
C|AVTR|20240722|15:48:26.043033|S|97|21.2|0|97
C|AVTR|20240722|15:50:02.080822|S|6|21.2|0|6
C|AVTR|20240722|15:50:12.295491|S|7|21.19|0|7
C|AVTR|20240722|15:50:13.352599|S|100|21.185|0|100
C|AVTR|20240722|15:50:16.511948|S|100|21.185|0|100
C|AVTR|20240722|15:50:18.517327|S|200|21.19|0|200
C|AVTR|20240722|15:50:27.034993|S|300|21.195|0|300
C|AVTR|20240722|15:51:26.318861|S|36|21.2|0|36
C|AVTR|20240722|15:52:35.568899|S|17|21.19|0|17
C|AVTR|20240722|15:52:35.568899|S|1|21.19|0|1
C|AVTR|20240722|15:53:13.538766|S|2|21.16|0|2
C|AVTR|20240722|15:53:41.542106|S|23|21.16|0|23
C|AVTR|20240722|15:53:49.654466|S|400|21.15|0|400
C|AVTR|20240722|15:54:00.361147|S|29|21.14|0|29
C|AVTR|20240722|15:54:06.888424|S|100|21.15|0|100
C|AVTR|20240722|15:54:40.034524|S|100|21.12|0|100
C|AVTR|20240722|15:54:40.034683|S|129|21.12|0|129
C|AVTR|20240722|15:54:54.293170|S|19|21.1|0|19
C|AVTR|20240722|15:55:16.442027|S|94|21.1|0|94
C|AVTR|20240722|15:55:31.411154|S|110|21.1|0|110
C|AVTR|20240722|15:55:52.937361|S|6|21.1|0|6
C|AVTR|20240722|15:56:05.573930|S|200|21.1|0|200
C|AVTR|20240722|15:56:05.573930|S|152|21.1|0|152
C|AVTR|20240722|15:56:15.511908|S|200|21.12|0|200
C|AVTR|20240722|15:56:16.414735|S|394|21.14|0|394
C|AVTR|20240722|15:57:27.349510|S|12|21.11|0|12
C|AVTR|20240722|15:57:27.349510|S|2|21.11|0|2
C|AVTR|20240722|15:57:38.811079|S|46|21.11|0|46
C|AVTR|20240722|15:57:48.168374|S|49|21.1|0|49
C|AVTR|20240722|15:57:48.168375|S|31|21.1|0|31
C|AVTR|20240722|15:57:56.437658|S|17|21.09|0|17
C|AVTR|20240722|15:57:58.227825|S|140|21.1|0|140
C|AVTR|20240722|15:58:17.760408|S|26|21.11|0|26
C|AVTR|20240722|15:58:40.766213|S|100|21.105|0|100
C|AVTR|20240722|15:58:53.737505|S|100|21.105|0|100
C|AVTR|20240722|15:59:28.880339|S|100|21.085|0|100
C|AVTR|20240722|15:59:49.286048|S|54|21.09|0|54
C|AVTR|20240722|15:59:49.432286|S|46|21.09|0|46
C|AVTR|20240722|15:59:49.432286|S|54|21.09|0|54
C|AVUS|20240722|15:36:18.747894|S|150|92.72|0|150
C|AVUV|20240722|10:01:17.503169|S|87|94.9|0|87
C|AVUV|20240722|10:57:32.999191|S|100|95.72|0|100
C|AVUV|20240722|15:05:31.035274|S|133|96.75|0|133
C|AVUV|20240722|15:34:31.778682|S|1|96.99|0|1
C|AVUV|20240722|15:34:31.778701|S|2|96.99|0|2
C|AVXL|20240722|10:42:57.718254|S|90|5.7|0|90
C|AVXL|20240722|10:42:57.718266|S|10|5.7|0|10
C|AVXL|20240722|12:24:06.323769|S|6|5.74|0|6
C|AVXL|20240722|12:24:06.323940|S|4|5.74|0|4
C|AVXL|20240722|12:31:07.859063|S|6|5.73|0|6
C|AVXL|20240722|14:37:34.279567|S|1|5.85|0|1
C|AVXL|20240722|14:49:08.982792|S|100|5.85|0|100
C|AVXL|20240722|14:49:08.982824|S|3|5.85|0|3
C|AVXL|20240722|14:55:08.870834|S|13|5.85|0|13
C|AVXL|20240722|14:55:08.870938|S|38|5.85|0|38
C|AVXL|20240722|14:55:08.871037|S|38|5.85|0|38
C|AVXL|20240722|14:55:08.871102|S|38|5.85|0|38
C|AVXL|20240722|14:55:08.871252|S|38|5.85|0|38
C|AVXL|20240722|15:07:58.202434|S|18|5.85|0|18
C|AVXL|20240722|15:07:58.202650|S|38|5.85|0|38
C|AVXL|20240722|15:08:56.534813|S|18|5.85|0|18
C|AVXL|20240722|15:08:56.581130|S|82|5.85|0|82
C|AVXL|20240722|15:19:55.068283|S|15|5.905|0|15
C|AVXL|20240722|15:32:01.374538|S|100|5.91|0|100
C|AVXL|20240722|15:32:04.605888|S|100|5.91|0|100
C|AVXL|20240722|15:32:04.689372|S|100|5.91|0|100
C|AVXL|20240722|15:32:46.074833|S|100|5.91|0|100
C|AVXL|20240722|15:33:05.228562|S|94|5.91|0|94
C|AVXL|20240722|15:35:20.015211|S|100|5.89|0|100
C|AVXL|20240722|15:35:20.208724|S|100|5.89|0|100
C|AVXL|20240722|15:35:20.219156|S|100|5.89|0|100
C|AVXL|20240722|15:35:20.221933|S|100|5.89|0|100
C|AVXL|20240722|15:35:30.592658|S|100|5.89|0|100
C|AVXL|20240722|15:35:43.221232|S|1|5.89|0|1
C|AVXL|20240722|15:35:45.021559|S|99|5.89|0|99
C|AVXL|20240722|15:35:45.285812|S|100|5.89|0|100
C|AVXL|20240722|15:35:51.407840|S|100|5.89|0|100
C|AVXL|20240722|15:52:15.080298|S|1|5.9|0|1
C|AVXL|20240722|15:52:15.080298|S|9|5.9|0|9
C|AVXL|20240722|15:52:15.080298|S|1|5.9|0|1
C|AVXL|20240722|15:58:46.559560|S|100|5.9|0|100
C|AVXL|20240722|15:58:46.657190|S|100|5.89|0|100
C|AVXL|20240722|15:58:48.807405|S|100|5.89|0|100
C|AVXL|20240722|15:58:48.811255|S|100|5.89|0|100
C|AVXL|20240722|15:58:54.043201|S|100|5.9|0|100
C|AVXL|20240722|15:58:54.495932|S|100|5.9|0|100
C|AVXL|20240722|15:59:12.540765|S|81|5.9|0|81
C|AVXL|20240722|15:59:38.887749|S|74|5.9|0|74
C|AVXL|20240722|15:59:41.508768|S|36|5.9|0|36
C|AVXL|20240722|15:59:45.001809|S|99|5.9|0|99
C|AVXL|20240722|15:59:45.835754|S|100|5.91|0|100
C|AVXL|20240722|15:59:47.001866|S|100|5.9|0|100
C|AVXL|20240722|15:59:48.002320|S|100|5.9|0|100
C|AVXL|20240722|15:59:48.719016|S|21|5.9|0|21
C|AVXL|20240722|15:59:48.719016|S|79|5.9|0|79
C|AVXL|20240722|15:59:49.001950|S|100|5.9|0|100
C|AVXL|20240722|15:59:50.002464|S|21|5.9|0|21
C|AVXL|20240722|15:59:51.002089|S|99|5.9|0|99
C|AVXL|20240722|15:59:52.397677|S|10|5.9|0|10
C|AVY|20240722|09:30:15.060228|S|50|219.69|0|50
C|AVY|20240722|15:54:00.407047|S|24|224.63|0|24
C|AVY|20240722|15:54:00.407047|S|24|224.6|0|24
C|AVY|20240722|15:59:38.954597|S|100|224.56|0|100
C|AVY|20240722|15:59:39.004687|S|100|224.57|0|100
C|AVY|20240722|15:59:42.100635|S|100|224.52|0|100
C|AVY|20240722|15:59:42.102663|S|100|224.53|0|100
C|AVY|20240722|15:59:43.125978|S|100|224.53|0|100
C|AVY|20240722|15:59:45.457316|S|28|224.52|0|28
C|AVY|20240722|15:59:49.576052|S|70|224.47|0|70
C|AWF|20240722|09:50:26.401204|S|1|10.445|0|1
C|AWF|20240722|14:43:27.851453|S|100|10.45|0|100
C|AWH|20240722|11:58:57.501190|S|2|1.47|0|2
C|AWH|20240722|12:07:07.553572|S|2|1.47|0|2
C|AWH|20240722|12:15:27.574131|S|2|1.47|0|2
C|AWH|20240722|12:36:42.667145|S|2|1.48|0|2
C|AWH|20240722|12:45:39.691969|S|2|1.48|0|2
C|AWH|20240722|12:54:38.725147|S|2|1.48|0|2
C|AWH|20240722|13:03:21.759434|S|2|1.48|0|2
C|AWH|20240722|13:12:39.819946|S|2|1.48|0|2
C|AWH|20240722|13:45:42.032599|S|2|1.48|0|2
C|AWH|20240722|14:03:38.218243|S|2|1.48|0|2
C|AWH|20240722|14:16:35.274159|S|2|1.51|0|2
C|AWH|20240722|14:29:10.326856|S|2|1.55|0|2
C|AWH|20240722|15:56:39.009459|S|1|1.57|0|1
C|AWI|20240722|11:15:27.706856|S|100|123.68|0|100
C|AWI|20240722|12:02:35.031707|S|12|124.49|0|12
C|AWI|20240722|14:38:35.507455|S|88|126.77|0|88
C|AWI|20240722|15:24:46.898519|S|18|126.66|0|18
C|AWI|20240722|15:47:02.216572|S|100|127.01|0|100
C|AWI|20240722|15:51:27.524212|S|17|126.76|0|17
C|AWI|20240722|15:51:27.524213|S|17|126.77|0|17
C|AWI|20240722|15:51:27.524213|S|83|126.76|0|83
C|AWI|20240722|15:51:27.524240|S|83|126.77|0|83
C|AWI|20240722|15:59:39.707534|S|67|127|0|67
C|AWI|20240722|15:59:40.451296|S|1|127.03|0|1
C|AWI|20240722|15:59:40.451311|S|1|127.03|0|1
C|AWI|20240722|15:59:40.451312|S|36|127.03|0|36
C|AWI|20240722|15:59:40.451322|S|1|127.03|0|1
C|AWI|20240722|15:59:40.830600|S|17|127.01|0|17
C|AWI|20240722|15:59:49.457386|S|50|127.05|0|50
C|AWK|20240722|09:50:19.735755|S|1|141.1|0|1
C|AWK|20240722|09:50:26.220229|S|1|141.1|0|1
C|AWK|20240722|11:10:26.376217|S|1|141.76|0|1
C|AWK|20240722|14:57:36.532510|S|100|141.73|0|100
C|AWK|20240722|15:41:26.968877|S|7|141.93|0|7
C|AWK|20240722|15:41:26.968878|S|2|141.93|0|2
C|AWK|20240722|15:50:03.787053|S|10|141.87|0|10
C|AWK|20240722|15:55:24.581587|S|47|141.96|0|47
C|AWK|20240722|15:56:08.497436|S|24|142.04|0|24
C|AWK|20240722|15:58:28.145976|S|1|141.92|0|1
C|AWK|20240722|15:59:13.517960|S|75|141.85|0|75
C|AWK|20240722|15:59:51.739572|S|24|141.84|0|24
C|AWP|20240722|10:57:23.707727|S|100|4.16|0|100
C|AWP|20240722|10:57:23.707727|S|100|4.16|0|100
C|AWP|20240722|10:57:23.707727|S|100|4.16|0|100
C|AWP|20240722|14:57:27.487298|S|100|4.15|0|100
C|AWP|20240722|14:57:27.487298|S|100|4.15|0|100
C|AWP|20240722|15:00:53.952687|S|100|4.15|0|100
C|AWR|20240722|10:28:29.135222|S|1|78.46|0|1
C|AWR|20240722|12:05:55.443194|S|3|78.99|0|3
C|AWR|20240722|15:22:54.426972|S|5|79.53|0|5
C|AWR|20240722|15:26:28.039026|S|10|79.53|0|10
C|AWR|20240722|15:54:21.151797|S|24|79.61|0|24
C|AWRE|20240722|15:59:48.520803|S|1|1.98|0|1
C|AX|20240722|13:52:50.856345|S|64|71.29|0|64
C|AX|20240722|14:50:01.468479|S|8|71.85|0|8
C|AX|20240722|14:52:55.380711|S|59|71.89|0|59
C|AX|20240722|14:52:58.521642|S|59|71.89|0|59
C|AX|20240722|14:58:11.557278|S|3|71.85|0|3
C|AX|20240722|15:08:27.081269|S|111|71.95|0|111
C|AX|20240722|15:08:27.081336|S|100|71.95|0|100
C|AX|20240722|15:08:27.081336|S|7|71.95|0|7
C|AX|20240722|15:19:02.068016|S|20|71.82|0|20
C|AX|20240722|15:19:02.068016|S|120|71.81|0|120
C|AX|20240722|15:40:41.000102|S|38|71.85|0|38
C|AX|20240722|15:40:44.329805|S|62|71.85|0|62
C|AX|20240722|15:40:53.351152|S|119|71.92|0|119
C|AX|20240722|15:56:24.938947|S|100|71.54|0|100
C|AXGN|20240722|12:24:25.337185|S|11|8.87|0|11
C|AXGN|20240722|12:24:25.337327|S|9|8.87|0|9
C|AXGN|20240722|13:38:46.968390|S|10|8.86|0|10
C|AXGN|20240722|15:45:09.635465|S|100|9.22|0|100
C|AXL|20240722|09:32:28.302876|S|1|7.04|0|1
C|AXL|20240722|10:14:58.435198|S|66|7.02|0|66
C|AXL|20240722|10:14:58.435248|S|15|7.02|0|15
C|AXL|20240722|10:15:00.008008|S|19|7.02|0|19
C|AXL|20240722|10:23:49.327972|S|1|7.03|0|1
C|AXL|20240722|11:12:17.621600|S|100|7.11|0|100
C|AXL|20240722|11:24:13.453722|S|15|7.13|0|15
C|AXL|20240722|11:24:51.100648|S|5|7.13|0|5
C|AXL|20240722|11:37:16.295326|S|7|7.16|0|7
C|AXL|20240722|11:54:44.155781|S|56|7.19|0|56
C|AXL|20240722|11:54:44.175746|S|100|7.19|0|100
C|AXL|20240722|11:55:05.769321|S|100|7.17|0|100
C|AXL|20240722|12:01:36.341264|S|158|7.17|0|158
C|AXL|20240722|12:08:05.963542|S|15|7.17|0|15
C|AXL|20240722|12:09:28.291076|S|15|7.17|0|15
C|AXL|20240722|12:11:05.502412|S|15|7.17|0|15
C|AXL|20240722|12:12:21.035660|S|100|7.17|0|100
C|AXL|20240722|12:12:21.035668|S|76|7.17|0|76
C|AXL|20240722|12:18:36.726115|S|11|7.17|0|11
C|AXL|20240722|12:20:30.960892|S|15|7.17|0|15
C|AXL|20240722|12:21:29.715385|S|15|7.17|0|15
C|AXL|20240722|12:23:10.113281|S|100|7.17|0|100
C|AXL|20240722|12:23:10.113296|S|59|7.17|0|59
C|AXL|20240722|12:23:10.113314|S|54|7.17|0|54
C|AXL|20240722|12:23:10.113326|S|210|7.17|0|210
C|AXL|20240722|12:23:10.113366|S|38|7.17|0|38
C|AXL|20240722|12:23:10.113386|S|158|7.17|0|158
C|AXL|20240722|12:24:21.833226|S|1|7.17|0|1
C|AXL|20240722|12:24:21.833226|S|14|7.17|0|14
C|AXL|20240722|12:24:52.551389|S|5|7.17|0|5
C|AXL|20240722|12:25:22.036236|S|1|7.17|0|1
C|AXL|20240722|12:28:17.916783|S|7|7.165|0|7
C|AXL|20240722|12:29:08.491151|S|158|7.165|0|158
C|AXL|20240722|12:29:19.055606|S|100|7.165|0|100
C|AXL|20240722|12:29:30.999782|S|38|7.165|0|38
C|AXL|20240722|12:29:30.999797|S|7|7.165|0|7
C|AXL|20240722|12:29:30.999975|S|38|7.165|0|38
C|AXL|20240722|12:29:30.999982|S|158|7.165|0|158
C|AXL|20240722|12:29:30.999998|S|40|7.165|0|40
C|AXL|20240722|12:29:31.000003|S|7|7.165|0|7
C|AXL|20240722|12:29:31.000039|S|38|7.165|0|38
C|AXL|20240722|12:29:31.000098|S|158|7.165|0|158
C|AXL|20240722|12:29:31.000108|S|38|7.165|0|38
C|AXL|20240722|12:29:31.000153|S|7|7.165|0|7
C|AXL|20240722|12:29:31.000184|S|38|7.165|0|38
C|AXL|20240722|12:29:31.001165|S|158|7.155|0|158
C|AXL|20240722|12:29:31.001217|S|38|7.155|0|38
C|AXL|20240722|12:29:31.001904|S|38|7.155|0|38
C|AXL|20240722|12:29:47.120966|S|1|7.14|0|1
C|AXL|20240722|12:58:43.814006|S|8|7.14|0|8
C|AXL|20240722|13:21:20.741645|S|15|7.16|0|15
C|AXL|20240722|13:28:48.483437|S|15|7.165|0|15
C|AXL|20240722|13:46:49.837874|S|35|7.14|0|35
C|AXL|20240722|13:47:35.707377|S|26|7.14|0|26
C|AXL|20240722|13:48:19.386929|S|200|7.15|0|200
C|AXL|20240722|13:48:19.387768|S|8|7.15|0|8
C|AXL|20240722|13:48:19.387781|S|92|7.15|0|92
C|AXL|20240722|13:48:19.387781|S|1|7.15|0|1
C|AXL|20240722|13:57:54.008803|S|1|7.15|0|1
C|AXL|20240722|14:02:21.591626|S|1|7.16|0|1
C|AXL|20240722|14:03:12.777723|S|1|7.16|0|1
C|AXL|20240722|14:08:23.330798|S|15|7.14|0|15
C|AXL|20240722|14:11:35.618017|S|1|7.16|0|1
C|AXL|20240722|14:13:00.027697|S|1|7.16|0|1
C|AXL|20240722|14:14:54.765502|S|15|7.155|0|15
C|AXL|20240722|14:16:24.465440|S|1|7.16|0|1
C|AXL|20240722|14:19:50.140998|S|15|7.16|0|15
C|AXL|20240722|14:22:05.141201|S|15|7.16|0|15
C|AXL|20240722|14:22:26.154886|S|1|7.16|0|1
C|AXL|20240722|14:22:26.154886|S|49|7.16|0|49
C|AXL|20240722|14:23:11.561494|S|15|7.16|0|15
C|AXL|20240722|14:28:38.207433|S|20|7.16|0|20
C|AXL|20240722|14:41:59.250176|S|102|7.19|0|102
C|AXL|20240722|14:42:03.691594|S|154|7.19|0|154
C|AXL|20240722|14:42:03.691594|S|1|7.19|0|1
C|AXL|20240722|14:46:24.484726|S|231|7.18|0|231
C|AXL|20240722|14:48:57.636157|S|20|7.18|0|20
C|AXL|20240722|14:50:14.582595|S|20|7.18|0|20
C|AXL|20240722|14:51:46.613592|S|20|7.18|0|20
C|AXL|20240722|14:52:51.737485|S|20|7.18|0|20
C|AXL|20240722|14:54:35.569671|S|20|7.18|0|20
C|AXL|20240722|15:00:20.457644|S|1|7.18|0|1
C|AXL|20240722|15:09:55.463093|S|18|7.18|0|18
C|AXL|20240722|15:10:12.039797|S|34|7.18|0|34
C|AXL|20240722|15:10:18.416380|S|35|7.18|0|35
C|AXL|20240722|15:11:07.729120|S|81|7.185|0|81
C|AXL|20240722|15:11:51.055077|S|1|7.18|0|1
C|AXL|20240722|15:11:51.055077|S|16|7.18|0|16
C|AXL|20240722|15:12:09.533356|S|9|7.185|0|9
C|AXL|20240722|15:26:44.362018|S|7|7.215|0|7
C|AXL|20240722|15:27:08.654811|S|7|7.22|0|7
C|AXL|20240722|15:29:00.033465|S|2|7.21|0|2
C|AXL|20240722|15:30:22.972605|S|44|7.22|0|44
C|AXL|20240722|15:36:09.203375|S|100|7.23|0|100
C|AXL|20240722|15:42:02.128561|S|1|7.22|0|1
C|AXL|20240722|15:52:42.031699|S|12|7.21|0|12
C|AXL|20240722|15:54:00.478901|S|88|7.21|0|88
C|AXL|20240722|15:54:00.478901|S|29|7.21|0|29
C|AXL|20240722|15:54:16.844476|S|16|7.21|0|16
C|AXL|20240722|15:54:22.686468|S|99|7.21|0|99
C|AXL|20240722|15:55:02.234989|S|41|7.21|0|41
C|AXL|20240722|15:57:10.604860|S|92|7.215|0|92
C|AXL|20240722|15:57:22.142395|S|90|7.21|0|90
C|AXL|20240722|15:57:22.142961|S|30|7.21|0|30
C|AXL|20240722|15:57:32.201919|S|14|7.215|0|14
C|AXL|20240722|15:57:43.261848|S|86|7.215|0|86
C|AXL|20240722|15:57:43.261848|S|11|7.21|0|11
C|AXL|20240722|15:57:58.219908|S|98|7.215|0|98
C|AXL|20240722|15:57:59.771183|S|69|7.21|0|69
C|AXL|20240722|15:57:59.771183|S|1|7.21|0|1
C|AXL|20240722|15:58:50.094291|S|4|7.215|0|4
C|AXL|20240722|15:59:24.514659|S|29|7.23|0|29
C|AXL|20240722|15:59:42.051207|S|100|7.235|0|100
C|AXL|20240722|15:59:47.209122|S|46|7.23|0|46
C|AXL|20240722|15:59:47.209122|S|50|7.23|0|50
C|AXL|20240722|15:59:51.362203|S|11|7.225|0|11
C|AXL|20240722|15:59:51.747114|S|100|7.22|0|100
C|AXNX|20240722|10:35:19.609730|S|20|67.8|0|20
C|AXNX|20240722|10:56:48.240739|S|1|67.79|0|1
C|AXNX|20240722|11:31:33.876000|S|75|67.79|0|75
C|AXNX|20240722|11:32:38.400450|S|70|67.79|0|70
C|AXNX|20240722|11:32:38.665577|S|5|67.79|0|5
C|AXNX|20240722|11:32:39.726326|S|12|67.79|0|12
C|AXNX|20240722|11:32:40.015814|S|14|67.79|0|14
C|AXNX|20240722|11:56:21.222343|S|98|67.81|0|98
C|AXNX|20240722|12:48:52.225738|S|34|67.76|0|34
C|AXNX|20240722|13:05:15.224709|S|37|67.86|0|37
C|AXNX|20240722|14:28:09.663155|S|90|67.81|0|90
C|AXNX|20240722|14:57:31.610237|S|100|67.81|0|100
C|AXNX|20240722|15:21:17.946616|S|15|67.89|0|15
C|AXNX|20240722|15:21:18.240031|S|13|67.89|0|13
C|AXNX|20240722|15:21:18.507029|S|9|67.89|0|9
C|AXNX|20240722|15:21:18.787071|S|8|67.89|0|8
C|AXNX|20240722|15:21:19.078758|S|7|67.89|0|7
C|AXNX|20240722|15:21:19.356750|S|8|67.89|0|8
C|AXNX|20240722|15:21:19.619362|S|7|67.89|0|7
C|AXNX|20240722|15:21:19.901437|S|7|67.89|0|7
C|AXNX|20240722|15:21:20.209235|S|1|67.89|0|1
C|AXNX|20240722|15:53:31.082579|S|2|67.89|0|2
C|AXON|20240722|09:31:03.882797|S|100|312.05|0|100
C|AXON|20240722|09:31:03.882895|S|25|312.05|0|25
C|AXON|20240722|10:00:31.869619|S|2|310.05|0|2
C|AXON|20240722|10:01:00.232425|S|5|309.37|0|5
C|AXON|20240722|12:47:53.323147|S|1|310.81|0|1
C|AXON|20240722|13:06:48.891961|S|8|310.9|0|8
C|AXON|20240722|13:09:20.445442|S|1|311.32|0|1
C|AXON|20240722|13:17:46.818624|S|1|312.26|0|1
C|AXON|20240722|13:22:43.935164|S|1|312.76|0|1
C|AXON|20240722|14:17:22.176251|S|1|313.91|0|1
C|AXON|20240722|14:18:21.319614|S|1|313.96|0|1
C|AXON|20240722|14:30:04.411159|S|17|314.46|0|17
C|AXON|20240722|15:40:10.845768|S|1|315.72|0|1
C|AXON|20240722|15:45:22.164313|S|2|315.33|0|2
C|AXON|20240722|15:54:40.105340|S|30|315.98|0|30
C|AXP|20240722|09:54:00.230597|S|50|241.06|0|50
C|AXP|20240722|10:01:48.032168|S|48|240.07|0|48
C|AXP|20240722|10:01:48.032168|S|52|240.11|0|52
C|AXP|20240722|10:01:48.345364|S|62|240.11|0|62
C|AXP|20240722|10:05:08.016631|S|85|240.13|0|85
C|AXP|20240722|10:05:09.016848|S|100|240.05|0|100
C|AXP|20240722|10:05:20.021154|S|34|240.05|0|34
C|AXP|20240722|10:07:16.612232|S|76|240.51|0|76
C|AXP|20240722|10:07:16.612232|S|20|240.53|0|20
C|AXP|20240722|10:07:16.612568|S|1|240.51|0|1
C|AXP|20240722|10:07:20.038576|S|19|240.51|0|19
C|AXP|20240722|10:08:01.279895|S|100|240.59|0|100
C|AXP|20240722|10:08:01.279895|S|52|240.55|0|52
C|AXP|20240722|10:08:11.503570|S|11|240.51|0|11
C|AXP|20240722|10:08:19.469875|S|10|240.54|0|10
C|AXP|20240722|10:08:53.231742|S|27|240.51|0|27
C|AXP|20240722|10:08:53.447240|S|1|240.51|0|1
C|AXP|20240722|10:08:53.447250|S|1|240.51|0|1
C|AXP|20240722|10:08:53.459786|S|56|240.51|0|56
C|AXP|20240722|10:15:40.113389|S|83|240.98|0|83
C|AXP|20240722|10:15:48.916359|S|100|241.03|0|100
C|AXP|20240722|10:18:32.362588|S|50|240.98|0|50
C|AXP|20240722|10:21:23.183681|S|100|241.89|0|100
C|AXP|20240722|10:27:20.456137|S|36|242.59|0|36
C|AXP|20240722|10:49:15.224843|E|9|244.32|0|9
C|AXP|20240722|10:49:15.236440|E|39|244.32|0|39
C|AXP|20240722|10:49:40.801955|S|63|244.66|0|63
C|AXP|20240722|11:08:56.524004|S|66|244.56|0|66
C|AXP|20240722|11:08:56.524004|S|62|244.54|0|62
C|AXP|20240722|11:17:32.907243|S|48|244.62|0|48
C|AXP|20240722|11:26:02.043547|S|32|244.18|0|32
C|AXP|20240722|11:34:11.184431|S|40|243.63|0|40
C|AXP|20240722|11:41:36.883149|S|50|242.68|0|50
C|AXP|20240722|11:42:20.149542|S|84|242.73|0|84
C|AXP|20240722|11:42:31.425346|S|123|242.76|0|123
C|AXP|20240722|12:34:40.404841|S|50|243.15|0|50
C|AXP|20240722|12:34:40.404852|S|50|243.15|0|50
C|AXP|20240722|12:36:54.443557|S|100|243.54|0|100
C|AXP|20240722|12:42:52.237510|S|12|243.46|0|12
C|AXP|20240722|14:36:14.287660|S|48|244.59|0|48
C|AXP|20240722|14:53:37.536514|S|1|244.65|0|1
C|AXP|20240722|15:39:46.850298|S|5|245.04|0|5
C|AXP|20240722|15:42:23.347742|S|1|244.97|0|1
C|AXP|20240722|15:52:04.921895|S|48|245.18|0|48
C|AXP|20240722|15:55:49.911240|S|63|244.85|0|63
C|AXP|20240722|15:55:49.911264|S|37|244.85|0|37
C|AXP|20240722|15:59:52.752258|S|27|244.77|0|27
C|AXP|20240722|15:59:52.800069|S|1|244.77|0|1
C|AXP|20240722|15:59:57.789815|S|1|244.91|0|1
C|AXS|20240722|12:40:11.557884|S|5|71.81|0|5
C|AXS|20240722|14:00:48.827260|S|21|71.97|0|21
C|AXS|20240722|14:02:14.692938|S|103|71.95|0|103
C|AXS|20240722|14:02:14.692938|S|1|71.95|0|1
C|AXS|20240722|14:02:14.692938|S|2|71.95|0|2
C|AXS|20240722|14:02:14.692939|S|3|71.95|0|3
C|AXS|20240722|14:02:14.692939|S|4|71.95|0|4
C|AXS|20240722|15:01:15.492886|S|100|71.81|0|100
C|AXS|20240722|15:01:15.493389|S|13|71.81|0|13
C|AXS|20240722|15:41:20.668684|S|3|71.76|0|3
C|AXS|20240722|15:47:02.531244|S|19|71.83|0|19
C|AXS|20240722|15:47:02.531250|S|20|71.83|0|20
C|AXS|20240722|15:47:02.531309|S|61|71.83|0|61
C|AXS|20240722|15:55:00.505623|S|100|71.91|0|100
C|AXS|20240722|15:56:51.425116|S|100|71.78|0|100
C|AXS|20240722|15:59:18.602295|S|50|71.78|0|50
C|AXS|20240722|15:59:18.602363|S|50|71.78|0|50
C|AXS|20240722|15:59:21.792916|S|50|71.79|0|50
C|AXS|20240722|15:59:21.792987|S|50|71.79|0|50
C|AXS|20240722|15:59:47.505172|S|100|71.76|0|100
C|AXS|20240722|15:59:49.508693|S|24|71.76|0|24
C|AXSM|20240722|09:39:20.049706|S|25|86.09|0|25
C|AXSM|20240722|10:01:59.338058|S|100|84.25|0|100
C|AXSM|20240722|10:01:59.358109|S|59|84.24|0|59
C|AXSM|20240722|10:56:47.924426|S|2|84.75|0|2
C|AXSM|20240722|11:44:28.992120|S|24|84.84|0|24
C|AXSM|20240722|11:44:28.992120|S|15|84.85|0|15
C|AXSM|20240722|12:23:57.198113|S|24|85.08|0|24
C|AXSM|20240722|12:52:18.860468|S|25|84.95|0|25
C|AXSM|20240722|13:26:49.330763|S|100|85.1|0|100
C|AXSM|20240722|14:00:00.716883|S|2|85.52|0|2
C|AXSM|20240722|14:40:49.610566|S|100|86|0|100
C|AXSM|20240722|14:40:49.610566|S|24|85.98|0|24
C|AXSM|20240722|14:40:49.610566|S|24|85.99|0|24
C|AXSM|20240722|14:40:50.162328|S|8|85.86|0|8
C|AXSM|20240722|14:40:50.163053|S|2|85.86|0|2
C|AXSM|20240722|14:51:25.536705|S|24|85.91|0|24
C|AXSM|20240722|14:51:25.536705|S|24|85.9|0|24
C|AXSM|20240722|14:51:50.416102|S|7|85.9|0|7
C|AXSM|20240722|15:05:22.908113|S|24|85.99|0|24
C|AXSM|20240722|15:11:29.996085|S|24|86.14|0|24
C|AXSM|20240722|15:11:29.996085|S|24|86.15|0|24
C|AXSM|20240722|15:35:14.452630|S|24|86.13|0|24
C|AXSM|20240722|15:53:10.442954|S|1|86.07|0|1
C|AXSM|20240722|15:53:17.578631|S|100|86.06|0|100
C|AXSM|20240722|15:54:16.818898|S|100|86.09|0|100
C|AXSM|20240722|15:55:04.301097|S|100|86.08|0|100
C|AXSM|20240722|15:57:52.746380|S|24|86.13|0|24
C|AXTA|20240722|10:19:00.462776|S|1|34.7|0|1
C|AXTA|20240722|12:00:02.603592|S|5|35.1|0|5
C|AXTA|20240722|12:00:02.603804|S|5|35.1|0|5
C|AXTA|20240722|13:02:14.289968|S|1|35.15|0|1
C|AXTA|20240722|14:18:17.553529|S|100|35.15|0|100
C|AXTA|20240722|14:18:17.553539|S|1|35.15|0|1
C|AXTA|20240722|14:20:36.685934|S|100|35.15|0|100
C|AXTA|20240722|14:24:30.951798|S|100|35.15|0|100
C|AXTA|20240722|14:25:15.208624|S|9|35.15|0|9
C|AXTA|20240722|14:25:15.208687|S|91|35.15|0|91
C|AXTA|20240722|14:25:37.886144|S|100|35.16|0|100
C|AXTA|20240722|14:27:25.838055|S|43|35.15|0|43
C|AXTA|20240722|14:27:25.838055|S|4|35.15|0|4
C|AXTA|20240722|14:31:04.388960|S|66|35.14|0|66
C|AXTA|20240722|14:31:04.388989|S|34|35.14|0|34
C|AXTA|20240722|14:47:28.070777|S|7|35.3|0|7
C|AXTA|20240722|15:06:40.759804|S|44|35.32|0|44
C|AXTA|20240722|15:06:40.759833|S|4|35.32|0|4
C|AXTA|20240722|15:06:40.759835|S|52|35.32|0|52
C|AXTA|20240722|15:23:53.432485|S|2|35.37|0|2
C|AXTA|20240722|15:24:29.343576|S|131|35.37|0|131
C|AXTA|20240722|15:32:04.831624|S|1|35.39|0|1
C|AXTA|20240722|15:43:41.133791|S|4|35.36|0|4
C|AXTA|20240722|15:43:41.146961|S|100|35.36|0|100
C|AXTA|20240722|15:43:43.704739|S|53|35.36|0|53
C|AXTA|20240722|15:43:56.404842|S|55|35.36|0|55
C|AXTA|20240722|15:47:40.563575|S|30|35.38|0|30
C|AXTA|20240722|15:48:27.719885|S|3|35.38|0|3
C|AXTA|20240722|15:50:18.976816|S|100|35.4|0|100
C|AXTA|20240722|15:50:18.976816|S|100|35.4|0|100
C|AXTA|20240722|15:54:21.530232|S|24|35.395|0|24
C|AXTA|20240722|15:54:28.689610|S|5|35.395|0|5
C|AXTA|20240722|15:54:55.388764|S|50|35.38|0|50
C|AXTA|20240722|15:55:40.203120|S|32|35.39|0|32
C|AXTA|20240722|15:58:03.588871|S|96|35.37|0|96
C|AXTA|20240722|15:58:03.588871|S|4|35.37|0|4
C|AXTA|20240722|15:58:06.451068|S|100|35.38|0|100
C|AXTA|20240722|15:58:06.451068|S|100|35.38|0|100
C|AXTA|20240722|15:58:06.451068|S|5|35.38|0|5
C|AXTA|20240722|15:58:07.056197|S|95|35.38|0|95
C|AXTA|20240722|15:58:07.056197|S|100|35.38|0|100
C|AXTA|20240722|15:58:11.594943|S|11|35.38|0|11
C|AXTA|20240722|15:58:58.155281|S|100|35.375|0|100
C|AXTA|20240722|15:58:58.158818|S|148|35.375|0|148
C|AXTA|20240722|15:59:25.539012|S|22|35.36|0|22
C|AXTI|20240722|10:04:11.508474|S|12|3.4|0|12
C|AXTI|20240722|10:09:22.900139|S|35|3.39|0|35
C|AXTI|20240722|10:09:22.900271|S|42|3.39|0|42
C|AXTI|20240722|10:47:01.399850|S|50|3.37|0|50
C|AXTI|20240722|12:31:35.939104|S|20|3.38|0|20
C|AXTI|20240722|15:22:25.605117|S|17|3.39|0|17
C|AY|20240722|09:47:58.072050|S|2|22.09|0|2
C|AY|20240722|10:00:11.768576|S|20|22.055|0|20
C|AY|20240722|10:03:53.513087|S|10|22.05|0|10
C|AY|20240722|10:18:19.668638|S|14|22.05|0|14
C|AY|20240722|12:07:18.918200|S|4|22.07|0|4
C|AY|20240722|12:22:11.943027|S|4|22.08|0|4
C|AY|20240722|12:27:16.399358|S|4|22.08|0|4
C|AY|20240722|13:53:31.232384|S|5|22.12|0|5
C|AY|20240722|14:17:50.967001|S|9|22.1|0|9
C|AY|20240722|14:40:51.447348|S|9|22.11|0|9
C|AY|20240722|15:55:28.649967|S|13|22.13|0|13
C|AY|20240722|15:58:37.198274|S|115|22.12|0|115
C|AY|20240722|15:58:37.205683|S|15|22.13|0|15
C|AY|20240722|15:59:19.978042|S|5|22.15|0|5
C|AYI|20240722|14:12:01.192967|S|26|256.73|0|26
C|AYI|20240722|14:12:01.194095|S|4|256.61|0|4
C|AYI|20240722|15:00:52.661350|S|10|255.89|0|10
C|AYI|20240722|15:54:55.896397|S|5|256.77|0|5
C|AZ|20240722|09:39:30.427578|S|1|.832|0|1
C|AZEK|20240722|10:04:52.738404|S|3|43.93|0|3
C|AZEK|20240722|10:06:08.627845|S|100|43.9|0|100
C|AZEK|20240722|10:06:08.627857|S|100|43.9|0|100
C|AZEK|20240722|10:06:08.627857|S|21|43.9|0|21
C|AZEK|20240722|10:09:00.500911|S|13|43.99|0|13
C|AZEK|20240722|10:09:01.990412|S|20|43.99|0|20
C|AZEK|20240722|10:09:01.997919|S|71|43.99|0|71
C|AZEK|20240722|10:09:01.998178|S|14|43.99|0|14
C|AZEK|20240722|10:11:02.460130|S|57|43.97|0|57
C|AZEK|20240722|10:11:02.460141|S|43|43.97|0|43
C|AZEK|20240722|10:11:02.460141|S|57|43.97|0|57
C|AZEK|20240722|10:11:02.460160|S|43|43.97|0|43
C|AZEK|20240722|10:11:02.460160|S|28|43.97|0|28
C|AZEK|20240722|10:14:01.533265|S|94|44.13|0|94
C|AZEK|20240722|10:15:05.486595|S|28|44.13|0|28
C|AZEK|20240722|10:15:05.486617|S|79|44.13|0|79
C|AZEK|20240722|10:16:52.481729|S|100|44.11|0|100
C|AZEK|20240722|10:16:52.481740|S|100|44.11|0|100
C|AZEK|20240722|10:16:52.481740|S|16|44.11|0|16
C|AZEK|20240722|10:19:21.578821|S|1|44.02|0|1
C|AZEK|20240722|10:29:38.919887|S|6|44.06|0|6
C|AZEK|20240722|10:39:54.396715|S|15|44.25|0|15
C|AZEK|20240722|10:39:54.396715|S|1|44.25|0|1
C|AZEK|20240722|11:48:10.586390|S|69|44.5|0|69
C|AZEK|20240722|15:30:59.410253|S|86|45.45|0|86
C|AZEK|20240722|15:30:59.410705|S|14|45.45|0|14
C|AZEK|20240722|15:45:06.073104|S|100|45.46|0|100
C|AZEK|20240722|15:58:27.733502|S|2|45.53|0|2
C|AZN|20240722|09:40:06.759268|S|1|79.81|0|1
C|AZN|20240722|09:40:49.800057|S|9|79.79|0|9
C|AZN|20240722|09:58:16.297417|S|172|79.47|0|172
C|AZN|20240722|10:11:01.302003|S|100|79.36|0|100
C|AZN|20240722|10:34:22.440006|S|100|79.21|0|100
C|AZN|20240722|10:54:08.192145|S|100|79.28|0|100
C|AZN|20240722|10:55:25.681613|S|65|79.29|0|65
C|AZN|20240722|11:04:40.075560|S|16|79.29|0|16
C|AZN|20240722|11:06:30.939235|S|100|79.32|0|100
C|AZN|20240722|11:22:38.135139|S|25|79.26|0|25
C|AZN|20240722|11:29:59.938558|S|52|79.14|0|52
C|AZN|20240722|11:29:59.938558|S|52|79.14|0|52
C|AZN|20240722|11:30:54.867823|S|65|79.11|0|65
C|AZN|20240722|14:12:08.786923|S|25|79.28|0|25
C|AZN|20240722|14:12:08.788155|S|17|79.28|0|17
C|AZN|20240722|14:12:57.710616|S|25|79.26|0|25
C|AZN|20240722|15:11:31.862052|S|2|79.2|0|2
C|AZN|20240722|15:11:35.031643|S|5|79.2|0|5
C|AZN|20240722|15:21:54.411623|S|100|79.2|0|100
C|AZN|20240722|15:30:14.777517|S|5|79.25|0|5
C|AZN|20240722|15:55:00.186328|S|3|79.14|0|3
C|AZN|20240722|15:59:46.110821|S|100|79.17|0|100
C|AZN|20240722|15:59:46.111269|S|100|79.17|0|100
C|AZO|20240722|09:53:56.533735|S|4|2986.62|0|4
C|AZO|20240722|10:31:36.679235|S|2|2957.2|0|2
C|AZO|20240722|12:46:52.810407|S|17|2955.16|0|17
C|AZO|20240722|14:29:07.946498|S|1|2954.93|0|1
C|AZO|20240722|14:37:09.349433|S|20|2964.13|0|20
C|AZO|20240722|14:37:09.349434|S|10|2967.98|0|10
C|AZO|20240722|14:37:09.349434|S|7|2964.51|0|7
C|AZO|20240722|15:06:24.067478|S|14|2965.34|0|14
C|AZO|20240722|15:58:00.113383|S|5|2956.94|0|5
C|AZPN|20240722|14:16:13.167300|S|1|192.52|0|1
C|AZPN|20240722|14:20:55.054661|S|23|192.33|0|23
C|AZPN|20240722|15:55:38.633613|S|19|191.5|0|19
C|AZPN|20240722|15:57:39.385120|S|20|191.15|0|20
C|AZTA|20240722|13:59:10.756320|S|8|56.1|0|8
C|AZTA|20240722|15:20:58.007534|S|5|57.08|0|5
C|AZTA|20240722|15:20:58.007602|S|5|57.08|0|5
C|AZTA|20240722|15:45:35.030648|S|48|57.46|0|48
C|AZTA|20240722|15:45:35.030648|S|48|57.45|0|48
C|AZTA|20240722|15:55:00.187696|S|100|57.64|0|100
C|AZTA|20240722|15:55:01.056145|S|48|57.63|0|48
C|AZTA|20240722|15:55:47.343615|S|48|57.69|0|48
C|AZTA|20240722|15:59:19.730386|S|37|57.73|0|37
C|AZUL|20240722|09:43:23.019264|S|7|4.59|0|7
C|AZUL|20240722|09:50:14.690793|S|100|4.55|0|100
C|AZUL|20240722|09:50:32.470631|S|100|4.55|0|100
C|AZUL|20240722|09:51:10.059214|S|100|4.55|0|100
C|AZUL|20240722|09:57:11.326458|S|100|4.52|0|100
C|AZUL|20240722|09:57:17.142693|S|38|4.51|0|38
C|AZUL|20240722|09:59:07.825570|S|100|4.535|0|100
C|AZUL|20240722|09:59:07.825578|S|100|4.53|0|100
C|AZUL|20240722|10:05:48.710054|S|100|4.52|0|100
C|AZUL|20240722|10:08:24.696883|S|100|4.51|0|100
C|AZUL|20240722|10:08:25.846330|S|100|4.51|0|100
C|AZUL|20240722|10:08:26.846157|S|100|4.51|0|100
C|AZUL|20240722|10:09:12.804771|S|100|4.5|0|100
C|AZUL|20240722|10:09:12.804771|S|100|4.505|0|100
C|AZUL|20240722|10:10:43.126269|S|100|4.525|0|100
C|AZUL|20240722|10:10:43.126280|S|100|4.52|0|100
C|AZUL|20240722|10:18:07.821002|S|100|4.54|0|100
C|AZUL|20240722|10:21:28.649780|S|100|4.56|0|100
C|AZUL|20240722|10:23:45.393713|S|100|4.55|0|100
C|AZUL|20240722|10:26:50.070456|S|11|4.55|0|11
C|AZUL|20240722|10:26:50.070456|S|100|4.55|0|100
C|AZUL|20240722|10:26:57.190357|S|100|4.55|0|100
C|AZUL|20240722|10:27:29.049030|S|100|4.54|0|100
C|AZUL|20240722|10:27:29.049030|S|100|4.545|0|100
C|AZUL|20240722|10:30:58.185972|S|100|4.55|0|100
C|AZUL|20240722|10:30:58.186066|S|200|4.55|0|200
C|AZUL|20240722|10:37:55.835866|S|100|4.56|0|100
C|AZUL|20240722|10:37:55.835947|S|200|4.56|0|200
C|AZUL|20240722|10:51:11.408357|S|13|4.54|0|13
C|AZUL|20240722|10:53:52.551690|S|10|4.56|0|10
C|AZUL|20240722|10:55:22.112730|S|2|4.56|0|2
C|AZUL|20240722|10:59:38.625325|S|1|4.58|0|1
C|AZUL|20240722|13:27:46.035150|S|11|4.58|0|11
C|AZUL|20240722|13:30:04.497316|S|8|4.58|0|8
C|AZUL|20240722|14:35:04.657110|S|100|4.53|0|100
C|AZUL|20240722|14:59:53.033498|S|11|4.49|0|11
C|AZUL|20240722|15:19:16.127761|S|1|4.48|0|1
C|AZUL|20240722|15:40:38.427912|S|19|4.49|0|19
C|AZUL|20240722|15:50:46.705553|S|19|4.5|0|19
C|AZUL|20240722|15:51:45.675930|S|30|4.495|0|30
C|AZUL|20240722|15:52:11.935458|S|19|4.495|0|19
C|AZUL|20240722|15:56:57.146924|S|23|4.49|0|23
C|AZUL|20240722|15:57:27.930537|S|9|4.49|0|9
C|AZUL|20240722|15:58:18.887371|S|9|4.49|0|9
C|AZUL|20240722|15:58:23.568729|S|23|4.49|0|23
C|AZUL|20240722|15:58:58.570333|S|12|4.49|0|12
C|AZUL|20240722|15:59:00.922952|S|100|4.49|0|100
C|AZUL|20240722|15:59:50.403808|S|18|4.48|0|18
C|AZUL|20240722|15:59:51.170457|S|23|4.48|0|23
C|AZZ|20240722|11:07:42.288797|S|13|83.86|0|13
C|AZZ|20240722|11:23:35.323708|S|1|84.08|0|1
C|AZZ|20240722|12:34:06.070019|S|70|83.73|0|70
C|AZZ|20240722|13:30:37.037550|S|79|84.17|0|79
C|AZZ|20240722|13:31:12.207236|S|11|84.19|0|11
C|AZZ|20240722|14:25:09.317729|S|4|83.33|0|4
C|AZZ|20240722|14:33:23.879435|S|18|83.34|0|18
C|AZZ|20240722|14:34:22.005737|S|2|83.36|0|2
C|AZZ|20240722|14:44:12.458768|S|12|83.25|0|12
C|AZZ|20240722|14:44:21.817498|S|2|83.25|0|2
C|AZZ|20240722|14:45:22.707618|S|2|83.24|0|2
C|AZZ|20240722|14:47:22.422766|S|2|83.21|0|2
C|AZZ|20240722|14:58:21.859291|S|20|83.64|0|20
C|AZZ|20240722|14:59:23.193388|S|1|83.67|0|1
C|AZZ|20240722|14:59:30.306404|S|20|83.67|0|20
C|AZZ|20240722|15:07:22.173664|S|1|83.75|0|1
C|AZZ|20240722|15:59:31.619009|S|100|83.82|0|100
C|AZZ|20240722|15:59:33.040328|S|75|83.82|0|75
C|AZZ|20240722|15:59:36.512245|S|100|83.81|0|100
C|AZZ|20240722|15:59:39.082421|S|100|83.81|0|100
C|AZZ|20240722|15:59:43.573906|S|100|83.81|0|100
C|AZZ|20240722|15:59:48.964286|S|4|83.82|0|4
C|B|20240722|09:53:17.268523|S|15|42.38|0|15
C|B|20240722|09:54:57.217129|S|7|42.38|0|7
C|B|20240722|15:57:35.418661|S|24|42.75|0|24
C|BA|20240722|09:30:41.543491|S|30|181.81|0|30
C|BA|20240722|09:30:41.543499|S|30|181.81|0|30
C|BA|20240722|09:31:43.594746|S|184|181.8|0|184
C|BA|20240722|09:32:24.791033|S|1|181.59|0|1
C|BA|20240722|09:32:59.509538|S|176|181.71|0|176
C|BA|20240722|09:32:59.509602|S|11|181.71|0|11
C|BA|20240722|09:33:46.240004|S|50|181.85|0|50
C|BA|20240722|09:33:46.295167|S|50|181.99|0|50
C|BA|20240722|09:33:54.475919|S|100|182.29|0|100
C|BA|20240722|09:33:54.768269|S|46|182.28|0|46
C|BA|20240722|09:36:42.394226|S|17|181.56|0|17
C|BA|20240722|09:37:20.149868|S|100|181.17|0|100
C|BA|20240722|09:44:12.531888|S|120|180.07|0|120
C|BA|20240722|09:50:15.501469|S|77|179.9|0|77
C|BA|20240722|09:53:04.706827|S|100|179.92|0|100
C|BA|20240722|09:54:35.846804|S|24|180.04|0|24
C|BA|20240722|10:01:26.703702|S|5|180|0|5
C|BA|20240722|10:02:46.409615|S|100|179.97|0|100
C|BA|20240722|10:02:46.409634|S|80|179.95|0|80
C|BA|20240722|10:02:46.409634|S|20|179.97|0|20
C|BA|20240722|10:02:49.938077|S|38|179.97|0|38
C|BA|20240722|10:05:47.452294|S|100|180.01|0|100
C|BA|20240722|10:12:57.229705|S|36|179.97|0|36
C|BA|20240722|10:14:53.791309|S|100|180.05|0|100
C|BA|20240722|10:29:00.569986|S|104|180.11|0|104
C|BA|20240722|10:29:02.324478|S|50|180.05|0|50
C|BA|20240722|10:29:02.324479|S|50|180.08|0|50
C|BA|20240722|10:29:03.844420|S|120|180.06|0|120
C|BA|20240722|10:39:51.824167|S|17|179.97|0|17
C|BA|20240722|10:50:25.815701|S|100|180.24|0|100
C|BA|20240722|10:50:25.817316|S|20|180.24|0|20
C|BA|20240722|10:57:32.747575|S|50|180.32|0|50
C|BA|20240722|11:04:08.666862|S|120|180.4|0|120
C|BA|20240722|11:09:00.706235|S|100|180.28|0|100
C|BA|20240722|11:09:00.708447|S|20|180.28|0|20
C|BA|20240722|11:09:42.707325|S|27|180.07|0|27
C|BA|20240722|11:14:22.963029|S|117|179.84|0|117
C|BA|20240722|11:25:30.742020|S|100|178.93|0|100
C|BA|20240722|11:33:16.994436|S|120|178.54|0|120
C|BA|20240722|11:37:43.130466|S|5|178.57|0|5
C|BA|20240722|11:44:37.592458|S|23|178.84|0|23
C|BA|20240722|11:52:19.595100|S|20|178.94|0|20
C|BA|20240722|11:59:22.428698|S|4|178.64|0|4
C|BA|20240722|11:59:44.923787|S|2|178.64|0|2
C|BA|20240722|12:02:08.860085|S|7|178.49|0|7
C|BA|20240722|12:02:13.241465|S|13|178.51|0|13
C|BA|20240722|12:02:20.019464|S|197|178.58|0|197
C|BA|20240722|12:03:26.970979|S|20|178.46|0|20
C|BA|20240722|12:22:25.748114|S|8|178.71|0|8
C|BA|20240722|12:22:25.748114|S|4|178.71|0|4
C|BA|20240722|12:22:25.748115|S|3|178.71|0|3
C|BA|20240722|12:22:25.748131|S|3|178.71|0|3
C|BA|20240722|12:35:15.279956|S|4|178.73|0|4
C|BA|20240722|12:35:27.019086|S|120|178.75|0|120
C|BA|20240722|12:44:06.348875|S|7|178.64|0|7
C|BA|20240722|12:44:06.349334|S|10|178.64|0|10
C|BA|20240722|13:11:13.479583|S|5|178.4|0|5
C|BA|20240722|13:20:11.797798|S|31|178.92|0|31
C|BA|20240722|13:25:13.944582|S|10|178.72|0|10
C|BA|20240722|13:40:35.740747|S|4|178.65|0|4
C|BA|20240722|13:55:01.630924|S|35|178.71|0|35
C|BA|20240722|13:56:59.580652|S|100|178.64|0|100
C|BA|20240722|13:57:09.371745|S|68|178.67|0|68
C|BA|20240722|13:58:21.712532|S|1|178.74|0|1
C|BA|20240722|13:58:24.913729|S|5|178.75|0|5
C|BA|20240722|13:59:08.484689|S|1|178.74|0|1
C|BA|20240722|14:01:19.466075|S|1|178.55|0|1
C|BA|20240722|14:07:49.198146|S|3|178.13|0|3
C|BA|20240722|14:11:57.722537|S|15|178.06|0|15
C|BA|20240722|14:12:44.668572|S|2|178.05|0|2
C|BA|20240722|14:12:53.040035|S|2|178.05|0|2
C|BA|20240722|14:25:33.765634|S|120|177.51|0|120
C|BA|20240722|14:28:07.617615|S|100|177.27|0|100
C|BA|20240722|14:28:09.179383|S|1|177.27|0|1
C|BA|20240722|14:30:04.085602|S|100|177.32|0|100
C|BA|20240722|14:30:04.351949|S|120|177.32|0|120
C|BA|20240722|14:31:53.290897|S|120|177.73|0|120
C|BA|20240722|14:42:30.425328|S|8|178.24|0|8
C|BA|20240722|15:02:20.196544|S|56|177.95|0|56
C|BA|20240722|15:11:13.154915|S|1|178.34|0|1
C|BA|20240722|15:38:49.263452|S|4|178.67|0|4
C|BA|20240722|15:49:56.747698|S|1|178.48|0|1
C|BA|20240722|15:50:49.205961|S|34|178.48|0|34
C|BA|20240722|15:54:31.087917|S|373|178.45|0|373
C|BA|20240722|15:54:31.087939|S|2|178.46|0|2
C|BA|20240722|15:55:24.956176|S|100|178.43|0|100
C|BA|20240722|15:55:24.957709|S|20|178.43|0|20
C|BA|20240722|15:55:24.965545|S|120|178.43|0|120
C|BA|20240722|15:56:19.419939|S|120|178.48|0|120
C|BA|20240722|15:57:46.764450|S|1|178.56|0|1
C|BA|20240722|15:59:30.861874|S|50|178.86|0|50
C|BAB|20240722|12:32:33.892816|S|200|26.61|0|200
C|BAB|20240722|12:52:14.825418|S|100|26.63|0|100
C|BABA|20240722|09:34:12.767946|S|100|76.94|0|100
C|BABA|20240722|09:35:27.960926|S|81|77.06|0|81
C|BABA|20240722|09:35:27.961005|S|19|77.06|0|19
C|BABA|20240722|09:46:01.262069|S|100|76.64|0|100
C|BABA|20240722|09:52:05.588292|S|6|76.42|0|6
C|BABA|20240722|10:03:04.595366|S|6|76.415|0|6
C|BABA|20240722|10:03:04.595366|S|41|76.41|0|41
C|BABA|20240722|10:19:42.174868|S|5|76.4|0|5
C|BABA|20240722|10:20:12.160123|S|4|76.42|0|4
C|BABA|20240722|12:12:01.042912|S|5|76.84|0|5
C|BABA|20240722|12:27:58.295329|S|7|76.92|0|7
C|BABA|20240722|12:38:49.172166|S|36|77.01|0|36
C|BABA|20240722|12:38:50.723567|S|64|77.02|0|64
C|BABA|20240722|13:00:01.139634|S|20|77.13|0|20
C|BABA|20240722|14:08:45.614258|S|1|77.15|0|1
C|BABA|20240722|14:55:46.847646|S|20|76.98|0|20
C|BABA|20240722|15:02:05.964358|S|13|76.85|0|13
C|BABA|20240722|15:02:05.964506|S|7|76.85|0|7
C|BABA|20240722|15:22:50.379331|S|100|76.89|0|100
C|BABA|20240722|15:25:03.870174|S|19|76.895|0|19
C|BABA|20240722|15:25:35.029412|S|5|76.88|0|5
C|BABA|20240722|15:29:03.900439|S|16|76.91|0|16
C|BABA|20240722|15:31:09.085649|S|29|76.79|0|29
C|BABA|20240722|15:31:09.085670|S|26|76.79|0|26
C|BABA|20240722|15:33:04.171201|S|5|76.83|0|5
C|BABA|20240722|15:37:48.819325|S|10|76.87|0|10
C|BABA|20240722|15:38:05.012030|S|20|76.86|0|20
C|BABA|20240722|15:39:33.274369|S|10|76.87|0|10
C|BABA|20240722|15:42:17.696784|S|1|76.85|0|1
C|BABA|20240722|15:42:17.697175|S|21|76.85|0|21
C|BABA|20240722|15:42:41.145657|S|21|76.825|0|21
C|BABA|20240722|15:45:26.988143|S|29|76.85|0|29
C|BABA|20240722|15:48:35.641166|S|1|76.86|0|1
C|BABA|20240722|15:50:33.675201|S|8|76.83|0|8
C|BABA|20240722|15:50:36.023541|S|8|76.83|0|8
C|BABA|20240722|15:50:36.023558|S|84|76.83|0|84
C|BABA|20240722|15:51:35.522352|S|3|76.8|0|3
C|BABA|20240722|15:52:36.449209|S|8|76.75|0|8
C|BABA|20240722|15:52:36.449231|S|41|76.75|0|41
C|BABA|20240722|15:52:36.449232|S|2|76.75|0|2
C|BABA|20240722|15:54:00.200725|S|97|76.7|0|97
C|BABA|20240722|15:54:13.813104|S|3|76.7|0|3
C|BABA|20240722|15:55:27.055252|S|100|76.7|0|100
C|BABA|20240722|15:55:38.059688|S|100|76.68|0|100
C|BABA|20240722|15:57:35.490885|S|27|76.64|0|27
C|BABA|20240722|15:58:06.751230|S|68|76.66|0|68
C|BABA|20240722|15:58:16.503916|S|18|76.65|0|18
C|BABA|20240722|15:58:16.896095|S|82|76.65|0|82
C|BABA|20240722|15:58:25.106836|S|100|76.65|0|100
C|BABA|20240722|15:58:26.400193|S|1|76.64|0|1
C|BABA|20240722|15:58:27.221637|S|9|76.65|0|9
C|BABA|20240722|15:58:42.162051|S|24|76.63|0|24
C|BABA|20240722|15:58:56.549742|S|100|76.62|0|100
C|BABA|20240722|15:59:03.288745|S|100|76.64|0|100
C|BABA|20240722|15:59:14.913787|S|6|76.64|0|6
C|BABA|20240722|15:59:14.913996|S|100|76.63|0|100
C|BABA|20240722|15:59:23.534844|S|100|76.65|0|100
C|BABA|20240722|15:59:52.306286|S|58|76.64|0|58
C|BABA|20240722|15:59:52.447836|S|67|76.64|0|67
C|BAC|20240722|09:30:08.186421|S|38|42.69|0|38
C|BAC|20240722|09:32:49.124340|S|3|42.78|0|3
C|BAC|20240722|09:32:49.124610|S|3|42.78|0|3
C|BAC|20240722|09:33:32.101575|S|38|42.81|0|38
C|BAC|20240722|09:33:36.777703|S|37|42.8|0|37
C|BAC|20240722|09:33:36.777734|S|4|42.8|0|4
C|BAC|20240722|09:40:35.890569|S|75|42.64|0|75
C|BAC|20240722|09:40:58.236404|S|100|42.7|0|100
C|BAC|20240722|09:41:26.585690|S|67|42.74|0|67
C|BAC|20240722|09:41:35.923396|S|100|42.73|0|100
C|BAC|20240722|09:41:47.823752|S|100|42.66|0|100
C|BAC|20240722|09:41:57.921130|S|100|42.67|0|100
C|BAC|20240722|09:42:02.437692|S|6|42.66|0|6
C|BAC|20240722|09:42:02.607126|S|100|42.66|0|100
C|BAC|20240722|09:42:02.607182|S|3|42.66|0|3
C|BAC|20240722|09:42:13.354536|S|100|42.64|0|100
C|BAC|20240722|09:42:32.464698|S|100|42.63|0|100
C|BAC|20240722|09:42:50.482094|S|100|42.6|0|100
C|BAC|20240722|09:42:54.188490|S|75|42.6|0|75
C|BAC|20240722|09:43:08.765416|S|100|42.62|0|100
C|BAC|20240722|09:43:08.785317|S|94|42.62|0|94
C|BAC|20240722|09:43:29.204404|S|1|42.62|0|1
C|BAC|20240722|09:43:43.718248|S|65|42.61|0|65
C|BAC|20240722|09:44:09.957951|S|64|42.62|0|64
C|BAC|20240722|09:44:38.176472|S|38|42.6|0|38
C|BAC|20240722|09:44:47.127163|S|68|42.6|0|68
C|BAC|20240722|09:44:47.127195|S|32|42.6|0|32
C|BAC|20240722|09:44:47.127195|S|30|42.6|0|30
C|BAC|20240722|09:44:47.127224|S|73|42.6|0|73
C|BAC|20240722|09:45:12.274158|S|3|42.54|0|3
C|BAC|20240722|09:45:35.791471|S|77|42.47|0|77
C|BAC|20240722|09:46:40.293867|S|32|42.35|0|32
C|BAC|20240722|09:47:07.116082|S|93|42.35|0|93
C|BAC|20240722|09:47:07.116092|S|7|42.35|0|7
C|BAC|20240722|09:49:05.799741|S|1|42.36|0|1
C|BAC|20240722|09:49:53.545209|S|97|42.4|0|97
C|BAC|20240722|09:50:16.142022|S|87|42.38|0|87
C|BAC|20240722|09:50:16.329253|S|101|42.37|0|101
C|BAC|20240722|09:50:16.860384|S|15|42.37|0|15
C|BAC|20240722|09:51:21.529317|S|79|42.36|0|79
C|BAC|20240722|09:52:40.342138|S|100|42.27|0|100
C|BAC|20240722|09:52:46.735846|S|100|42.28|0|100
C|BAC|20240722|09:52:50.030213|S|100|42.29|0|100
C|BAC|20240722|09:52:52.876028|S|100|42.29|0|100
C|BAC|20240722|09:54:21.857726|S|12|42.28|0|12
C|BAC|20240722|09:54:21.857739|S|88|42.28|0|88
C|BAC|20240722|09:54:45.109309|S|100|42.27|0|100
C|BAC|20240722|09:54:55.363090|S|8|42.26|0|8
C|BAC|20240722|09:55:56.162919|S|40|42.26|0|40
C|BAC|20240722|09:56:24.733742|S|100|42.26|0|100
C|BAC|20240722|09:56:31.054147|S|27|42.26|0|27
C|BAC|20240722|09:56:31.054147|S|73|42.26|0|73
C|BAC|20240722|09:56:39.809124|S|22|42.28|0|22
C|BAC|20240722|09:56:41.509554|S|100|42.28|0|100
C|BAC|20240722|09:56:41.509554|S|100|42.28|0|100
C|BAC|20240722|09:57:14.956757|S|100|42.25|0|100
C|BAC|20240722|09:57:14.956827|S|82|42.25|0|82
C|BAC|20240722|09:57:14.956840|S|604|42.25|0|604
C|BAC|20240722|09:57:14.956841|S|214|42.25|0|214
C|BAC|20240722|09:57:51.403096|S|6|42.23|0|6
C|BAC|20240722|09:57:52.999196|S|100|42.23|0|100
C|BAC|20240722|09:58:47.470374|S|100|42.215|0|100
C|BAC|20240722|09:59:25.959398|S|100|42.17|0|100
C|BAC|20240722|09:59:42.713505|S|100|42.19|0|100
C|BAC|20240722|10:00:50.496878|S|100|42.09|0|100
C|BAC|20240722|10:02:30.463575|S|100|42.16|0|100
C|BAC|20240722|10:02:43.072286|S|100|42.16|0|100
C|BAC|20240722|10:02:44.032336|S|100|42.16|0|100
C|BAC|20240722|10:02:44.358826|S|100|42.16|0|100
C|BAC|20240722|10:02:54.221077|S|100|42.16|0|100
C|BAC|20240722|10:03:00.226543|S|100|42.16|0|100
C|BAC|20240722|10:03:00.414136|S|99|42.16|0|99
C|BAC|20240722|10:03:10.644951|S|100|42.19|0|100
C|BAC|20240722|10:04:01.217890|S|100|42.26|0|100
C|BAC|20240722|10:04:51.268982|S|2|42.13|0|2
C|BAC|20240722|10:05:07.236068|S|24|42.12|0|24
C|BAC|20240722|10:05:57.005834|S|8|42.08|0|8
C|BAC|20240722|10:07:45.683818|S|10|41.99|0|10
C|BAC|20240722|10:08:12.062912|S|75|41.97|0|75
C|BAC|20240722|10:11:11.194634|S|100|42.1|0|100
C|BAC|20240722|10:11:27.294912|S|47|42.14|0|47
C|BAC|20240722|10:12:40.630800|S|94|42.25|0|94
C|BAC|20240722|10:12:40.630970|S|12|42.25|0|12
C|BAC|20240722|10:12:40.630971|S|61|42.25|0|61
C|BAC|20240722|10:12:40.631069|S|71|42.25|0|71
C|BAC|20240722|10:12:40.631109|S|1|42.25|0|1
C|BAC|20240722|10:12:40.631286|S|100|42.25|0|100
C|BAC|20240722|10:12:40.631286|S|28|42.25|0|28
C|BAC|20240722|10:12:40.631286|S|72|42.25|0|72
C|BAC|20240722|10:12:40.631353|S|2|42.25|0|2
C|BAC|20240722|10:12:40.631366|S|1|42.25|0|1
C|BAC|20240722|10:12:40.631572|S|97|42.25|0|97
C|BAC|20240722|10:12:40.631573|S|9|42.25|0|9
C|BAC|20240722|10:12:51.092231|S|88|42.27|0|88
C|BAC|20240722|10:13:28.026896|S|32|42.31|0|32
C|BAC|20240722|10:13:49.837637|S|95|42.3|0|95
C|BAC|20240722|10:13:49.837637|S|5|42.3|0|5
C|BAC|20240722|10:13:54.633685|S|100|42.29|0|100
C|BAC|20240722|10:13:58.786291|S|100|42.3|0|100
C|BAC|20240722|10:14:53.686629|S|13|42.27|0|13
C|BAC|20240722|10:15:40.117637|S|100|42.26|0|100
C|BAC|20240722|10:16:10.835454|S|100|42.26|0|100
C|BAC|20240722|10:16:11.096521|S|100|42.26|0|100
C|BAC|20240722|10:17:57.212829|S|93|42.31|0|93
C|BAC|20240722|10:18:01.335858|S|93|42.32|0|93
C|BAC|20240722|10:18:07.423289|S|100|42.32|0|100
C|BAC|20240722|10:18:17.011946|S|100|42.31|0|100
C|BAC|20240722|10:18:22.026391|S|100|42.31|0|100
C|BAC|20240722|10:18:28.066403|S|100|42.3|0|100
C|BAC|20240722|10:18:37.372988|S|4|42.3|0|4
C|BAC|20240722|10:18:37.372989|S|96|42.3|0|96
C|BAC|20240722|10:21:55.648640|S|100|42.44|0|100
C|BAC|20240722|10:22:04.108728|S|36|42.45|0|36
C|BAC|20240722|10:23:19.756405|S|100|42.47|0|100
C|BAC|20240722|10:23:22.043590|S|100|42.46|0|100
C|BAC|20240722|10:23:25.448051|S|100|42.45|0|100
C|BAC|20240722|10:23:43.799295|S|100|42.49|0|100
C|BAC|20240722|10:24:05.274606|S|88|42.51|0|88
C|BAC|20240722|10:25:00.782708|S|100|42.535|0|100
C|BAC|20240722|10:25:10.205089|S|100|42.53|0|100
C|BAC|20240722|10:25:13.487492|S|100|42.52|0|100
C|BAC|20240722|10:25:18.946678|S|100|42.51|0|100
C|BAC|20240722|10:25:27.846536|S|100|42.51|0|100
C|BAC|20240722|10:25:30.884747|S|100|42.51|0|100
C|BAC|20240722|10:25:35.612670|S|100|42.5|0|100
C|BAC|20240722|10:25:36.113433|S|100|42.5|0|100
C|BAC|20240722|10:26:10.084859|S|100|42.53|0|100
C|BAC|20240722|10:27:24.452350|S|100|42.59|0|100
C|BAC|20240722|10:27:24.452350|S|21|42.59|0|21
C|BAC|20240722|10:27:26.025184|S|100|42.59|0|100
C|BAC|20240722|10:27:43.863982|S|100|42.57|0|100
C|BAC|20240722|10:27:46.120889|S|100|42.57|0|100
C|BAC|20240722|10:27:54.049801|S|100|42.57|0|100
C|BAC|20240722|10:28:52.513906|S|100|42.6|0|100
C|BAC|20240722|10:28:52.618164|S|100|42.6|0|100
C|BAC|20240722|10:29:01.707703|S|100|42.61|0|100
C|BAC|20240722|10:29:15.574394|S|100|42.6|0|100
C|BAC|20240722|10:29:33.175287|S|100|42.61|0|100
C|BAC|20240722|10:29:41.055802|S|100|42.61|0|100
C|BAC|20240722|10:30:32.997990|S|11|42.63|0|11
C|BAC|20240722|10:30:35.363166|S|10|42.63|0|10
C|BAC|20240722|10:30:40.165369|S|75|42.63|0|75
C|BAC|20240722|10:30:55.021004|S|75|42.66|0|75
C|BAC|20240722|10:31:00.978024|S|75|42.66|0|75
C|BAC|20240722|10:31:04.258895|S|63|42.66|0|63
C|BAC|20240722|10:31:04.258895|S|12|42.66|0|12
C|BAC|20240722|10:31:46.539898|S|75|42.67|0|75
C|BAC|20240722|10:32:52.202547|S|78|42.71|0|78
C|BAC|20240722|10:32:56.108809|S|100|42.71|0|100
C|BAC|20240722|10:32:58.290270|S|75|42.71|0|75
C|BAC|20240722|10:32:58.290279|S|25|42.71|0|25
C|BAC|20240722|10:33:02.761099|S|100|42.71|0|100
C|BAC|20240722|10:33:05.448698|S|100|42.71|0|100
C|BAC|20240722|10:33:15.260921|S|100|42.7|0|100
C|BAC|20240722|10:33:18.869546|S|100|42.7|0|100
C|BAC|20240722|10:33:34.142797|S|100|42.7|0|100
C|BAC|20240722|10:34:23.670097|S|100|42.71|0|100
C|BAC|20240722|10:34:24.873557|S|12|42.7|0|12
C|BAC|20240722|10:34:26.412008|S|100|42.68|0|100
C|BAC|20240722|10:34:29.370610|S|100|42.67|0|100
C|BAC|20240722|10:34:29.814999|S|100|42.66|0|100
C|BAC|20240722|10:35:31.760039|S|100|42.68|0|100
C|BAC|20240722|10:37:08.609002|S|75|42.7|0|75
C|BAC|20240722|10:37:08.609002|S|25|42.7|0|25
C|BAC|20240722|10:37:09.209800|S|10|42.7|0|10
C|BAC|20240722|10:37:15.159538|S|100|42.7|0|100
C|BAC|20240722|10:38:05.553976|S|100|42.7|0|100
C|BAC|20240722|10:38:37.088195|S|19|42.73|0|19
C|BAC|20240722|10:38:37.088195|S|25|42.73|0|25
C|BAC|20240722|10:38:37.088195|S|56|42.73|0|56
C|BAC|20240722|10:38:37.088197|S|100|42.73|0|100
C|BAC|20240722|10:38:37.095426|S|75|42.73|0|75
C|BAC|20240722|10:39:00.232917|S|100|42.74|0|100
C|BAC|20240722|10:39:15.734460|S|100|42.72|0|100
C|BAC|20240722|10:39:55.288601|S|37|42.72|0|37
C|BAC|20240722|10:39:55.288640|S|17|42.72|0|17
C|BAC|20240722|10:39:55.288651|S|8|42.72|0|8
C|BAC|20240722|10:39:55.288677|S|3|42.72|0|3
C|BAC|20240722|10:39:55.288706|S|2|42.72|0|2
C|BAC|20240722|10:39:55.288723|S|1|42.72|0|1
C|BAC|20240722|10:42:52.565690|S|41|42.76|0|41
C|BAC|20240722|10:43:18.002325|S|200|42.78|0|200
C|BAC|20240722|10:43:18.002325|S|89|42.78|0|89
C|BAC|20240722|10:43:20.114137|S|31|42.77|0|31
C|BAC|20240722|10:43:29.846917|S|200|42.77|0|200
C|BAC|20240722|10:43:38.133576|S|100|42.75|0|100
C|BAC|20240722|10:43:39.104348|S|93|42.75|0|93
C|BAC|20240722|10:43:44.454261|S|300|42.75|0|300
C|BAC|20240722|10:43:44.454261|S|100|42.75|0|100
C|BAC|20240722|10:44:17.854956|S|8|42.75|0|8
C|BAC|20240722|10:44:31.069517|S|100|42.75|0|100
C|BAC|20240722|10:45:21.719792|S|408|42.77|0|408
C|BAC|20240722|10:46:46.968433|S|100|42.73|0|100
C|BAC|20240722|10:47:20.580519|S|100|42.74|0|100
C|BAC|20240722|10:47:20.894523|S|100|42.73|0|100
C|BAC|20240722|10:48:33.004219|S|94|42.7|0|94
C|BAC|20240722|10:49:57.105930|S|75|42.68|0|75
C|BAC|20240722|10:49:57.105950|S|25|42.68|0|25
C|BAC|20240722|10:49:57.658376|S|64|42.68|0|64
C|BAC|20240722|10:49:57.658386|S|36|42.68|0|36
C|BAC|20240722|10:52:09.417114|S|75|42.68|0|75
C|BAC|20240722|10:52:09.417148|S|4|42.68|0|4
C|BAC|20240722|10:52:09.417148|S|21|42.68|0|21
C|BAC|20240722|10:52:16.457531|S|100|42.67|0|100
C|BAC|20240722|10:52:47.864552|S|75|42.67|0|75
C|BAC|20240722|10:52:47.864583|S|25|42.67|0|25
C|BAC|20240722|10:53:07.780791|S|58|42.66|0|58
C|BAC|20240722|10:53:07.780791|S|42|42.66|0|42
C|BAC|20240722|10:54:16.008954|S|100|42.61|0|100
C|BAC|20240722|10:54:55.032609|S|2|42.6|0|2
C|BAC|20240722|10:55:31.300931|S|89|42.59|0|89
C|BAC|20240722|10:55:31.300932|S|11|42.59|0|11
C|BAC|20240722|10:55:32.651351|S|48|42.59|0|48
C|BAC|20240722|10:57:17.894078|S|8|42.61|0|8
C|BAC|20240722|10:57:38.444979|S|100|42.63|0|100
C|BAC|20240722|10:57:44.331174|S|49|42.64|0|49
C|BAC|20240722|10:57:44.417139|S|30|42.64|0|30
C|BAC|20240722|10:57:49.923518|S|25|42.63|0|25
C|BAC|20240722|10:58:01.191476|S|40|42.62|0|40
C|BAC|20240722|10:58:25.055741|S|79|42.62|0|79
C|BAC|20240722|10:58:45.453937|S|100|42.66|0|100
C|BAC|20240722|10:58:46.468912|S|96|42.67|0|96
C|BAC|20240722|10:58:59.139896|S|100|42.68|0|100
C|BAC|20240722|10:59:20.780438|S|47|42.68|0|47
C|BAC|20240722|10:59:43.899656|S|100|42.68|0|100
C|BAC|20240722|10:59:44.898465|S|100|42.69|0|100
C|BAC|20240722|11:01:10.422027|S|100|42.73|0|100
C|BAC|20240722|11:02:03.075954|S|11|42.73|0|11
C|BAC|20240722|11:03:01.821177|S|28|42.74|0|28
C|BAC|20240722|11:04:32.378227|S|100|42.7|0|100
C|BAC|20240722|11:04:38.035160|S|84|42.7|0|84
C|BAC|20240722|11:04:38.035185|S|75|42.7|0|75
C|BAC|20240722|11:04:44.596289|S|200|42.7|0|200
C|BAC|20240722|11:05:15.265912|S|100|42.67|0|100
C|BAC|20240722|11:05:28.234818|S|100|42.66|0|100
C|BAC|20240722|11:05:28.778974|S|6|42.66|0|6
C|BAC|20240722|11:07:15.402682|S|100|42.615|0|100
C|BAC|20240722|11:07:28.794250|S|43|42.61|0|43
C|BAC|20240722|11:07:28.794250|S|257|42.61|0|257
C|BAC|20240722|11:08:17.326127|S|7|42.59|0|7
C|BAC|20240722|11:08:17.326127|S|68|42.59|0|68
C|BAC|20240722|11:08:18.925368|S|400|42.58|0|400
C|BAC|20240722|11:08:52.674858|S|63|42.59|0|63
C|BAC|20240722|11:09:49.056049|S|100|42.56|0|100
C|BAC|20240722|11:10:16.808957|S|2|42.59|0|2
C|BAC|20240722|11:11:07.997854|S|1200|42.58|0|1200
C|BAC|20240722|11:11:07.999066|S|174|42.58|0|174
C|BAC|20240722|11:11:10.125009|S|100|42.58|0|100
C|BAC|20240722|11:11:28.554556|S|75|42.57|0|75
C|BAC|20240722|11:11:56.623480|S|3|42.56|0|3
C|BAC|20240722|11:12:26.240846|S|2|42.57|0|2
C|BAC|20240722|11:13:34.627337|S|31|42.59|0|31
C|BAC|20240722|11:13:44.395165|S|100|42.58|0|100
C|BAC|20240722|11:13:57.881935|S|77|42.58|0|77
C|BAC|20240722|11:14:08.038896|S|100|42.59|0|100
C|BAC|20240722|11:15:09.362636|S|100|42.66|0|100
C|BAC|20240722|11:15:46.079104|S|100|42.65|0|100
C|BAC|20240722|11:15:52.909752|S|12|42.64|0|12
C|BAC|20240722|11:16:07.392558|S|51|42.64|0|51
C|BAC|20240722|11:16:38.942011|S|63|42.63|0|63
C|BAC|20240722|11:16:49.402989|S|100|42.65|0|100
C|BAC|20240722|11:16:55.796010|S|100|42.65|0|100
C|BAC|20240722|11:17:05.489479|S|100|42.65|0|100
C|BAC|20240722|11:17:46.922263|S|100|42.65|0|100
C|BAC|20240722|11:18:14.489353|S|10|42.655|0|10
C|BAC|20240722|11:18:24.087023|S|6|42.64|0|6
C|BAC|20240722|11:18:42.240694|S|31|42.66|0|31
C|BAC|20240722|11:18:55.839504|S|2|42.63|0|2
C|BAC|20240722|11:20:48.291447|S|5|42.62|0|5
C|BAC|20240722|11:21:01.757111|S|24|42.63|0|24
C|BAC|20240722|11:21:04.102645|S|27|42.62|0|27
C|BAC|20240722|11:21:39.095922|S|9|42.62|0|9
C|BAC|20240722|11:23:12.717380|S|9|42.62|0|9
C|BAC|20240722|11:23:17.488711|S|100|42.61|0|100
C|BAC|20240722|11:24:02.531297|S|44|42.57|0|44
C|BAC|20240722|11:24:35.586796|S|80|42.58|0|80
C|BAC|20240722|11:24:38.269701|S|100|42.58|0|100
C|BAC|20240722|11:24:38.274835|S|15|42.58|0|15
C|BAC|20240722|11:25:11.438073|S|100|42.57|0|100
C|BAC|20240722|11:26:21.022844|S|100|42.61|0|100
C|BAC|20240722|11:27:26.729095|S|100|42.64|0|100
C|BAC|20240722|11:27:53.261198|S|100|42.66|0|100
C|BAC|20240722|11:30:14.518936|S|100|42.59|0|100
C|BAC|20240722|11:30:19.431966|S|87|42.59|0|87
C|BAC|20240722|11:31:25.183362|S|1|42.59|0|1
C|BAC|20240722|11:31:26.420410|S|100|42.59|0|100
C|BAC|20240722|11:32:13.166400|S|100|42.58|0|100
C|BAC|20240722|11:32:39.840685|S|200|42.58|0|200
C|BAC|20240722|11:32:39.841954|S|6|42.58|0|6
C|BAC|20240722|11:32:39.842004|S|3|42.58|0|3
C|BAC|20240722|11:32:39.842021|S|1|42.58|0|1
C|BAC|20240722|11:32:39.842033|S|1|42.58|0|1
C|BAC|20240722|11:32:39.842481|S|177|42.58|0|177
C|BAC|20240722|11:32:39.843312|S|66|42.58|0|66
C|BAC|20240722|11:32:39.844426|S|75|42.58|0|75
C|BAC|20240722|11:32:39.844667|S|71|42.58|0|71
C|BAC|20240722|11:33:43.059024|S|51|42.56|0|51
C|BAC|20240722|11:34:50.126307|S|75|42.56|0|75
C|BAC|20240722|11:34:50.126315|S|25|42.56|0|25
C|BAC|20240722|11:34:52.377041|S|21|42.56|0|21
C|BAC|20240722|11:34:52.377090|S|10|42.56|0|10
C|BAC|20240722|11:34:52.377113|S|4|42.56|0|4
C|BAC|20240722|11:34:52.377118|S|2|42.56|0|2
C|BAC|20240722|11:34:52.377147|S|1|42.56|0|1
C|BAC|20240722|11:34:52.377165|S|1|42.56|0|1
C|BAC|20240722|11:34:52.377355|S|61|42.56|0|61
C|BAC|20240722|11:36:46.610272|S|7|42.56|0|7
C|BAC|20240722|11:36:46.610272|S|5|42.56|0|5
C|BAC|20240722|11:37:27.359444|S|21|42.58|0|21
C|BAC|20240722|11:37:33.733385|S|75|42.56|0|75
C|BAC|20240722|11:37:33.837458|S|50|42.56|0|50
C|BAC|20240722|11:37:33.837458|S|25|42.56|0|25
C|BAC|20240722|11:37:50.104604|S|3|42.55|0|3
C|BAC|20240722|11:39:41.539355|S|4|42.52|0|4
C|BAC|20240722|11:40:12.655951|S|100|42.51|0|100
C|BAC|20240722|11:40:13.632141|S|47|42.51|0|47
C|BAC|20240722|11:41:38.127255|S|100|42.49|0|100
C|BAC|20240722|11:42:45.375473|S|94|42.53|0|94
C|BAC|20240722|11:43:07.348610|S|100|42.53|0|100
C|BAC|20240722|11:44:34.317591|S|100|42.52|0|100
C|BAC|20240722|11:45:19.669563|S|42|42.51|0|42
C|BAC|20240722|11:46:56.684676|S|100|42.5|0|100
C|BAC|20240722|11:47:06.301093|S|83|42.5|0|83
C|BAC|20240722|11:47:39.272187|S|100|42.495|0|100
C|BAC|20240722|11:48:28.137284|S|10|42.47|0|10
C|BAC|20240722|11:51:12.343394|S|74|42.47|0|74
C|BAC|20240722|11:51:18.867264|S|21|42.46|0|21
C|BAC|20240722|11:51:58.058793|S|13|42.47|0|13
C|BAC|20240722|11:51:58.065951|S|87|42.47|0|87
C|BAC|20240722|11:53:58.021097|S|3|42.46|0|3
C|BAC|20240722|11:54:00.239573|S|100|42.46|0|100
C|BAC|20240722|11:54:08.679510|S|12|42.45|0|12
C|BAC|20240722|11:54:34.009211|S|44|42.46|0|44
C|BAC|20240722|11:54:39.460722|S|100|42.46|0|100
C|BAC|20240722|11:54:40.356607|S|100|42.46|0|100
C|BAC|20240722|11:54:43.763745|S|100|42.46|0|100
C|BAC|20240722|11:54:44.451461|S|82|42.46|0|82
C|BAC|20240722|11:55:25.420954|S|100|42.45|0|100
C|BAC|20240722|11:56:59.871503|S|4|42.4|0|4
C|BAC|20240722|11:57:05.886427|S|2|42.4|0|2
C|BAC|20240722|11:58:38.151319|S|200|42.39|0|200
C|BAC|20240722|12:00:34.962033|S|3|42.41|0|3
C|BAC|20240722|12:01:28.697212|S|200|42.41|0|200
C|BAC|20240722|12:01:28.715383|S|100|42.41|0|100
C|BAC|20240722|12:01:28.715854|S|100|42.41|0|100
C|BAC|20240722|12:01:28.739828|S|100|42.41|0|100
C|BAC|20240722|12:01:28.742463|S|100|42.41|0|100
C|BAC|20240722|12:01:46.573749|S|10|42.43|0|10
C|BAC|20240722|12:01:48.858899|S|35|42.43|0|35
C|BAC|20240722|12:02:33.289526|S|200|42.44|0|200
C|BAC|20240722|12:02:33.295131|S|200|42.44|0|200
C|BAC|20240722|12:02:45.578300|S|200|42.44|0|200
C|BAC|20240722|12:03:01.100583|S|200|42.45|0|200
C|BAC|20240722|12:03:16.469949|S|100|42.47|0|100
C|BAC|20240722|12:03:17.837113|S|8|42.46|0|8
C|BAC|20240722|12:05:07.178242|S|75|42.44|0|75
C|BAC|20240722|12:06:02.091226|S|100|42.45|0|100
C|BAC|20240722|12:06:05.236454|S|200|42.44|0|200
C|BAC|20240722|12:06:56.236601|S|6|42.43|0|6
C|BAC|20240722|12:07:24.385519|S|200|42.42|0|200
C|BAC|20240722|12:07:50.058911|S|200|42.43|0|200
C|BAC|20240722|12:08:16.378798|S|200|42.45|0|200
C|BAC|20240722|12:08:29.525318|S|100|42.45|0|100
C|BAC|20240722|12:08:35.642591|S|100|42.45|0|100
C|BAC|20240722|12:08:35.642591|S|100|42.45|0|100
C|BAC|20240722|12:08:42.889683|S|200|42.45|0|200
C|BAC|20240722|12:08:53.464321|S|4|42.43|0|4
C|BAC|20240722|12:08:55.713153|S|200|42.435|0|200
C|BAC|20240722|12:08:55.713408|S|75|42.44|0|75
C|BAC|20240722|12:08:55.714171|S|125|42.44|0|125
C|BAC|20240722|12:09:55.473331|S|200|42.44|0|200
C|BAC|20240722|12:10:54.912327|S|100|42.45|0|100
C|BAC|20240722|12:12:28.238712|S|199|42.44|0|199
C|BAC|20240722|12:12:28.239475|S|1|42.44|0|1
C|BAC|20240722|12:12:46.653235|S|124|42.44|0|124
C|BAC|20240722|12:12:54.703698|S|4|42.43|0|4
C|BAC|20240722|12:13:08.909114|S|200|42.43|0|200
C|BAC|20240722|12:13:08.912275|S|200|42.43|0|200
C|BAC|20240722|12:13:08.913045|S|200|42.43|0|200
C|BAC|20240722|12:13:40.145392|S|200|42.44|0|200
C|BAC|20240722|12:13:42.120826|S|100|42.44|0|100
C|BAC|20240722|12:13:47.882611|S|141|42.44|0|141
C|BAC|20240722|12:14:46.053532|S|14|42.44|0|14
C|BAC|20240722|12:15:04.382840|S|200|42.44|0|200
C|BAC|20240722|12:15:04.391525|S|100|42.44|0|100
C|BAC|20240722|12:15:04.392051|S|100|42.44|0|100
C|BAC|20240722|12:15:05.466949|S|10|42.44|0|10
C|BAC|20240722|12:15:06.421902|S|139|42.44|0|139
C|BAC|20240722|12:15:06.421931|S|61|42.44|0|61
C|BAC|20240722|12:15:17.100985|S|139|42.44|0|139
C|BAC|20240722|12:15:17.100986|S|61|42.44|0|61
C|BAC|20240722|12:15:27.620074|S|23|42.44|0|23
C|BAC|20240722|12:15:27.620105|S|38|42.44|0|38
C|BAC|20240722|12:15:27.620105|S|139|42.44|0|139
C|BAC|20240722|12:15:27.620768|S|162|42.44|0|162
C|BAC|20240722|12:15:27.621395|S|24|42.44|0|24
C|BAC|20240722|12:16:13.400202|S|200|42.43|0|200
C|BAC|20240722|12:16:44.381189|S|200|42.43|0|200
C|BAC|20240722|12:17:12.408332|S|65|42.44|0|65
C|BAC|20240722|12:17:12.408362|S|4|42.44|0|4
C|BAC|20240722|12:17:12.408362|S|131|42.44|0|131
C|BAC|20240722|12:17:13.058501|S|200|42.46|0|200
C|BAC|20240722|12:17:34.239260|S|100|42.47|0|100
C|BAC|20240722|12:17:36.911270|S|11|42.46|0|11
C|BAC|20240722|12:17:36.911508|S|5|42.46|0|5
C|BAC|20240722|12:17:36.911602|S|2|42.46|0|2
C|BAC|20240722|12:17:36.911640|S|1|42.46|0|1
C|BAC|20240722|12:17:36.911695|S|1|42.46|0|1
C|BAC|20240722|12:17:38.543218|S|44|42.46|0|44
C|BAC|20240722|12:18:00.701762|S|200|42.47|0|200
C|BAC|20240722|12:18:19.003224|S|5|42.46|0|5
C|BAC|20240722|12:21:28.629316|S|12|42.44|0|12
C|BAC|20240722|12:22:37.573117|S|200|42.42|0|200
C|BAC|20240722|12:23:01.797393|S|200|42.42|0|200
C|BAC|20240722|12:23:20.973335|S|100|42.43|0|100
C|BAC|20240722|12:23:56.612602|S|200|42.45|0|200
C|BAC|20240722|12:24:21.833153|S|33|42.43|0|33
C|BAC|20240722|12:24:24.806683|S|167|42.43|0|167
C|BAC|20240722|12:24:43.696218|S|3|42.44|0|3
C|BAC|20240722|12:24:43.696218|S|7|42.44|0|7
C|BAC|20240722|12:25:30.189758|S|26|42.425|0|26
C|BAC|20240722|12:25:37.025509|S|200|42.43|0|200
C|BAC|20240722|12:25:49.668343|S|200|42.43|0|200
C|BAC|20240722|12:27:18.402489|S|75|42.41|0|75
C|BAC|20240722|12:30:01.372168|S|100|42.41|0|100
C|BAC|20240722|12:30:01.372844|S|9|42.41|0|9
C|BAC|20240722|12:30:40.766508|S|200|42.39|0|200
C|BAC|20240722|12:33:33.301295|S|75|42.37|0|75
C|BAC|20240722|12:34:59.101879|S|200|42.39|0|200
C|BAC|20240722|12:35:42.406514|S|200|42.41|0|200
C|BAC|20240722|12:35:44.713932|S|17|42.4|0|17
C|BAC|20240722|12:35:47.491470|S|100|42.41|0|100
C|BAC|20240722|12:35:54.559261|S|100|42.41|0|100
C|BAC|20240722|12:35:54.559261|S|100|42.41|0|100
C|BAC|20240722|12:36:00.920075|S|200|42.42|0|200
C|BAC|20240722|12:36:03.410966|S|200|42.42|0|200
C|BAC|20240722|12:36:05.485123|S|32|42.42|0|32
C|BAC|20240722|12:36:05.485141|S|168|42.42|0|168
C|BAC|20240722|12:36:10.859369|S|200|42.42|0|200
C|BAC|20240722|12:36:15.711769|S|200|42.42|0|200
C|BAC|20240722|12:36:19.110209|S|100|42.42|0|100
C|BAC|20240722|12:36:23.051923|S|100|42.42|0|100
C|BAC|20240722|12:36:25.564260|S|200|42.42|0|200
C|BAC|20240722|12:36:32.783565|S|200|42.42|0|200
C|BAC|20240722|12:36:36.637524|S|200|42.42|0|200
C|BAC|20240722|12:36:36.867101|S|100|42.42|0|100
C|BAC|20240722|12:36:37.484485|S|100|42.42|0|100
C|BAC|20240722|12:36:37.484486|S|100|42.42|0|100
C|BAC|20240722|12:36:49.764039|S|200|42.42|0|200
C|BAC|20240722|12:37:01.019751|S|100|42.415|0|100
C|BAC|20240722|12:37:06.807548|S|200|42.42|0|200
C|BAC|20240722|12:37:11.124860|S|200|42.42|0|200
C|BAC|20240722|12:37:15.805292|S|200|42.41|0|200
C|BAC|20240722|12:37:55.606660|S|200|42.42|0|200
C|BAC|20240722|12:38:04.927290|S|12|42.41|0|12
C|BAC|20240722|12:38:19.893453|S|100|42.42|0|100
C|BAC|20240722|12:38:23.922540|S|100|42.42|0|100
C|BAC|20240722|12:38:23.922540|S|100|42.42|0|100
C|BAC|20240722|12:38:38.751166|S|200|42.42|0|200
C|BAC|20240722|12:38:44.136162|S|200|42.42|0|200
C|BAC|20240722|12:38:49.414067|S|200|42.42|0|200
C|BAC|20240722|12:38:53.399128|S|100|42.42|0|100
C|BAC|20240722|12:38:57.261810|S|100|42.42|0|100
C|BAC|20240722|12:39:01.737286|S|12|42.4|0|12
C|BAC|20240722|12:40:11.546041|S|8|42.38|0|8
C|BAC|20240722|12:41:12.868324|S|75|42.37|0|75
C|BAC|20240722|12:41:16.834739|S|75|42.37|0|75
C|BAC|20240722|12:41:16.834739|S|33|42.37|0|33
C|BAC|20240722|12:43:13.391381|S|200|42.37|0|200
C|BAC|20240722|12:43:16.059320|S|200|42.38|0|200
C|BAC|20240722|12:43:16.699498|S|200|42.38|0|200
C|BAC|20240722|12:43:27.742706|S|136|42.38|0|136
C|BAC|20240722|12:44:15.292431|S|200|42.38|0|200
C|BAC|20240722|12:46:24.473374|S|100|42.33|0|100
C|BAC|20240722|12:48:09.899903|S|100|42.34|0|100
C|BAC|20240722|12:49:07.849902|S|4|42.36|0|4
C|BAC|20240722|12:49:56.511535|S|200|42.37|0|200
C|BAC|20240722|12:50:02.126550|S|200|42.37|0|200
C|BAC|20240722|12:50:07.167509|S|100|42.37|0|100
C|BAC|20240722|12:50:08.287831|S|17|42.36|0|17
C|BAC|20240722|12:50:13.768877|S|100|42.37|0|100
C|BAC|20240722|12:50:13.768877|S|100|42.37|0|100
C|BAC|20240722|12:50:49.661407|S|6|42.34|0|6
C|BAC|20240722|12:50:59.523773|S|200|42.35|0|200
C|BAC|20240722|12:51:21.678683|S|200|42.35|0|200
C|BAC|20240722|12:51:30.210694|S|200|42.36|0|200
C|BAC|20240722|12:51:54.329395|S|100|42.37|0|100
C|BAC|20240722|12:52:00.172221|S|200|42.37|0|200
C|BAC|20240722|12:52:08.840617|S|100|42.38|0|100
C|BAC|20240722|12:52:12.751712|S|170|42.38|0|170
C|BAC|20240722|12:52:13.125712|S|170|42.38|0|170
C|BAC|20240722|12:52:13.125712|S|30|42.38|0|30
C|BAC|20240722|12:52:18.200950|S|100|42.38|0|100
C|BAC|20240722|12:52:18.244737|S|44|42.38|0|44
C|BAC|20240722|12:52:26.532257|S|100|42.39|0|100
C|BAC|20240722|12:52:31.349059|S|200|42.385|0|200
C|BAC|20240722|12:53:38.754244|S|200|42.38|0|200
C|BAC|20240722|12:53:38.754245|S|100|42.38|0|100
C|BAC|20240722|12:53:45.147192|S|100|42.38|0|100
C|BAC|20240722|12:53:45.147192|S|200|42.38|0|200
C|BAC|20240722|12:53:50.237577|S|300|42.38|0|300
C|BAC|20240722|12:54:28.534108|S|2|42.37|0|2
C|BAC|20240722|12:54:50.009997|S|200|42.36|0|200
C|BAC|20240722|12:54:50.259793|S|57|42.36|0|57
C|BAC|20240722|12:55:45.250087|S|200|42.36|0|200
C|BAC|20240722|12:55:45.584803|S|100|42.37|0|100
C|BAC|20240722|12:55:45.935650|S|100|42.37|0|100
C|BAC|20240722|12:55:45.935651|S|100|42.37|0|100
C|BAC|20240722|12:55:51.574047|S|30|42.36|0|30
C|BAC|20240722|12:56:05.143184|S|200|42.36|0|200
C|BAC|20240722|12:56:05.145050|S|91|42.36|0|91
C|BAC|20240722|12:56:10.927686|S|109|42.36|0|109
C|BAC|20240722|12:56:10.927687|S|91|42.36|0|91
C|BAC|20240722|12:56:10.936603|S|109|42.36|0|109
C|BAC|20240722|12:56:10.936604|S|91|42.36|0|91
C|BAC|20240722|12:57:51.668350|S|200|42.38|0|200
C|BAC|20240722|12:57:57.440746|S|200|42.38|0|200
C|BAC|20240722|12:58:01.932018|S|100|42.38|0|100
C|BAC|20240722|12:58:02.566123|S|100|42.38|0|100
C|BAC|20240722|12:58:02.566123|S|100|42.38|0|100
C|BAC|20240722|12:58:04.249827|S|18|42.38|0|18
C|BAC|20240722|12:58:08.422394|S|200|42.38|0|200
C|BAC|20240722|12:58:14.984901|S|200|42.38|0|200
C|BAC|20240722|12:58:21.857044|S|200|42.38|0|200
C|BAC|20240722|12:58:25.990584|S|100|42.38|0|100
C|BAC|20240722|12:58:29.840729|S|100|42.38|0|100
C|BAC|20240722|12:58:33.364381|S|100|42.38|0|100
C|BAC|20240722|12:59:16.820414|S|75|42.35|0|75
C|BAC|20240722|12:59:16.820415|S|125|42.35|0|125
C|BAC|20240722|12:59:24.647360|S|1|42.35|0|1
C|BAC|20240722|12:59:28.517037|S|7|42.34|0|7
C|BAC|20240722|13:00:04.133055|S|25|42.37|0|25
C|BAC|20240722|13:00:04.534796|S|200|42.37|0|200
C|BAC|20240722|13:00:05.374179|S|193|42.37|0|193
C|BAC|20240722|13:00:17.853810|S|100|42.37|0|100
C|BAC|20240722|13:00:28.896955|S|200|42.37|0|200
C|BAC|20240722|13:00:47.655063|S|200|42.39|0|200
C|BAC|20240722|13:00:56.082269|S|200|42.4|0|200
C|BAC|20240722|13:01:03.422809|S|100|42.41|0|100
C|BAC|20240722|13:01:08.875092|S|100|42.41|0|100
C|BAC|20240722|13:01:09.222191|S|100|42.41|0|100
C|BAC|20240722|13:01:09.222191|S|92|42.41|0|92
C|BAC|20240722|13:01:15.879290|S|200|42.41|0|200
C|BAC|20240722|13:01:30.962660|S|200|42.42|0|200
C|BAC|20240722|13:01:33.262026|S|133|42.42|0|133
C|BAC|20240722|13:01:34.468551|S|13|42.42|0|13
C|BAC|20240722|13:01:43.412408|S|199|42.43|0|199
C|BAC|20240722|13:01:46.582439|S|1|42.43|0|1
C|BAC|20240722|13:01:46.582439|S|94|42.43|0|94
C|BAC|20240722|13:02:03.550598|S|10|42.43|0|10
C|BAC|20240722|13:02:03.888403|S|90|42.43|0|90
C|BAC|20240722|13:02:28.308244|S|200|42.43|0|200
C|BAC|20240722|13:02:41.594824|S|100|42.44|0|100
C|BAC|20240722|13:02:46.608338|S|100|42.43|0|100
C|BAC|20240722|13:02:47.366791|S|10|42.43|0|10
C|BAC|20240722|13:02:48.268207|S|100|42.44|0|100
C|BAC|20240722|13:02:48.268208|S|100|42.44|0|100
C|BAC|20240722|13:03:15.535160|S|55|42.45|0|55
C|BAC|20240722|13:03:18.081746|S|45|42.45|0|45
C|BAC|20240722|13:04:51.426699|S|1|42.48|0|1
C|BAC|20240722|13:04:55.289657|S|200|42.49|0|200
C|BAC|20240722|13:06:26.530786|S|75|42.48|0|75
C|BAC|20240722|13:06:26.531139|S|120|42.48|0|120
C|BAC|20240722|13:07:58.447815|S|100|42.53|0|100
C|BAC|20240722|13:10:01.931973|S|75|42.47|0|75
C|BAC|20240722|13:10:01.931998|S|18|42.47|0|18
C|BAC|20240722|13:10:10.554990|S|13|42.46|0|13
C|BAC|20240722|13:10:39.070768|S|200|42.47|0|200
C|BAC|20240722|13:11:54.140028|S|75|42.42|0|75
C|BAC|20240722|13:13:11.103574|S|1|42.41|0|1
C|BAC|20240722|13:13:11.103574|S|17|42.41|0|17
C|BAC|20240722|13:16:48.647047|S|200|42.42|0|200
C|BAC|20240722|13:17:30.590158|S|3|42.4|0|3
C|BAC|20240722|13:18:20.730386|S|83|42.4|0|83
C|BAC|20240722|13:18:21.167777|S|200|42.4|0|200
C|BAC|20240722|13:18:43.148307|S|200|42.41|0|200
C|BAC|20240722|13:19:28.437026|S|100|42.41|0|100
C|BAC|20240722|13:19:32.664223|S|100|42.41|0|100
C|BAC|20240722|13:19:32.664224|S|100|42.41|0|100
C|BAC|20240722|13:19:57.701311|S|132|42.41|0|132
C|BAC|20240722|13:22:27.993317|S|2|42.34|0|2
C|BAC|20240722|13:22:29.485182|S|75|42.34|0|75
C|BAC|20240722|13:22:29.485207|S|75|42.34|0|75
C|BAC|20240722|13:22:36.811830|S|200|42.35|0|200
C|BAC|20240722|13:22:48.452144|S|171|42.36|0|171
C|BAC|20240722|13:23:31.988125|S|200|42.38|0|200
C|BAC|20240722|13:23:38.298973|S|200|42.38|0|200
C|BAC|20240722|13:24:09.720568|S|75|42.38|0|75
C|BAC|20240722|13:24:11.886763|S|93|42.39|0|93
C|BAC|20240722|13:32:20.121376|S|100|42.39|0|100
C|BAC|20240722|13:32:27.725337|S|100|42.39|0|100
C|BAC|20240722|13:32:28.894585|S|10|42.39|0|10
C|BAC|20240722|13:32:31.315368|S|90|42.39|0|90
C|BAC|20240722|13:32:46.002614|S|5|42.39|0|5
C|BAC|20240722|13:33:24.274065|S|100|42.42|0|100
C|BAC|20240722|13:34:36.734929|S|100|42.4|0|100
C|BAC|20240722|13:36:51.337452|S|12|42.4|0|12
C|BAC|20240722|13:38:10.181619|S|5|42.39|0|5
C|BAC|20240722|13:41:06.881984|S|100|42.4|0|100
C|BAC|20240722|13:45:20.559777|S|2|42.35|0|2
C|BAC|20240722|13:47:40.565637|S|7|42.4|0|7
C|BAC|20240722|13:52:29.129698|S|100|42.34|0|100
C|BAC|20240722|14:08:51.164599|S|3|42.3|0|3
C|BAC|20240722|14:12:57.104595|S|3|42.24|0|3
C|BAC|20240722|14:13:26.036533|S|14|42.23|0|14
C|BAC|20240722|14:13:26.036533|S|1|42.23|0|1
C|BAC|20240722|14:14:28.537268|S|40|42.25|0|40
C|BAC|20240722|14:16:35.065451|S|100|42.25|0|100
C|BAC|20240722|14:17:34.617974|S|32|42.26|0|32
C|BAC|20240722|14:23:16.836436|S|200|42.23|0|200
C|BAC|20240722|14:23:56.422567|S|19|42.25|0|19
C|BAC|20240722|14:29:53.583030|S|2|42.21|0|2
C|BAC|20240722|14:34:05.960833|S|200|42.26|0|200
C|BAC|20240722|14:36:15.760513|E|2|42.24|0|2
C|BAC|20240722|14:36:15.764453|E|191|42.23|0|191
C|BAC|20240722|14:36:38.388036|S|200|42.25|0|200
C|BAC|20240722|14:40:20.817213|S|154|42.28|0|154
C|BAC|20240722|14:40:20.817232|S|30|42.28|0|30
C|BAC|20240722|14:41:54.003002|S|5|42.33|0|5
C|BAC|20240722|14:44:24.697724|S|84|42.34|0|84
C|BAC|20240722|14:45:56.190139|S|6|42.29|0|6
C|BAC|20240722|14:46:24.232027|S|10|42.28|0|10
C|BAC|20240722|14:46:45.309472|S|6|42.28|0|6
C|BAC|20240722|14:46:45.309472|S|102|42.28|0|102
C|BAC|20240722|14:47:49.316779|S|51|42.28|0|51
C|BAC|20240722|14:47:52.486159|S|149|42.28|0|149
C|BAC|20240722|14:48:39.049104|S|9|42.28|0|9
C|BAC|20240722|14:48:39.049105|S|5|42.28|0|5
C|BAC|20240722|14:51:12.971791|S|75|42.27|0|75
C|BAC|20240722|14:51:12.971801|S|325|42.27|0|325
C|BAC|20240722|14:52:16.331269|S|27|42.28|0|27
C|BAC|20240722|14:52:23.499715|S|27|42.28|0|27
C|BAC|20240722|14:55:00.672704|S|162|42.27|0|162
C|BAC|20240722|14:56:58.799694|S|4|42.26|0|4
C|BAC|20240722|14:57:24.668565|S|200|42.25|0|200
C|BAC|20240722|14:57:50.936843|S|200|42.23|0|200
C|BAC|20240722|14:58:39.650967|S|100|42.25|0|100
C|BAC|20240722|14:59:18.873239|S|1|42.25|0|1
C|BAC|20240722|14:59:56.495490|S|5|42.25|0|5
C|BAC|20240722|15:02:11.641480|S|100|42.215|0|100
C|BAC|20240722|15:02:32.767537|S|128|42.19|0|128
C|BAC|20240722|15:02:32.767554|S|14|42.19|0|14
C|BAC|20240722|15:02:32.767571|S|58|42.19|0|58
C|BAC|20240722|15:06:55.343995|S|89|42.24|0|89
C|BAC|20240722|15:08:23.055689|S|75|42.23|0|75
C|BAC|20240722|15:08:23.055696|S|75|42.23|0|75
C|BAC|20240722|15:09:33.080990|S|6|42.2|0|6
C|BAC|20240722|15:09:33.834838|S|4|42.19|0|4
C|BAC|20240722|15:09:33.834848|S|196|42.19|0|196
C|BAC|20240722|15:10:55.934229|S|153|42.2|0|153
C|BAC|20240722|15:10:56.121612|S|100|42.2|0|100
C|BAC|20240722|15:10:58.980959|S|100|42.2|0|100
C|BAC|20240722|15:12:10.863147|S|85|42.23|0|85
C|BAC|20240722|15:12:10.863154|S|47|42.23|0|47
C|BAC|20240722|15:12:21.003880|S|4|42.23|0|4
C|BAC|20240722|15:12:38.177739|S|107|42.23|0|107
C|BAC|20240722|15:13:43.041811|S|8|42.24|0|8
C|BAC|20240722|15:14:14.081507|S|189|42.25|0|189
C|BAC|20240722|15:21:12.824273|S|23|42.26|0|23
C|BAC|20240722|15:21:24.863800|S|6|42.25|0|6
C|BAC|20240722|15:22:12.755483|S|100|42.28|0|100
C|BAC|20240722|15:23:02.140218|S|4|42.26|0|4
C|BAC|20240722|15:26:01.337529|S|100|42.26|0|100
C|BAC|20240722|15:27:21.285931|S|24|42.24|0|24
C|BAC|20240722|15:27:23.990617|S|300|42.25|0|300
C|BAC|20240722|15:27:26.957585|S|300|42.25|0|300
C|BAC|20240722|15:28:45.529209|S|300|42.26|0|300
C|BAC|20240722|15:29:24.610711|S|8|42.25|0|8
C|BAC|20240722|15:29:55.692289|S|5|42.24|0|5
C|BAC|20240722|15:33:34.653603|S|20|42.27|0|20
C|BAC|20240722|15:33:34.653604|S|10|42.27|0|10
C|BAC|20240722|15:33:34.653604|S|55|42.27|0|55
C|BAC|20240722|15:33:34.653947|S|200|42.27|0|200
C|BAC|20240722|15:34:30.903158|S|1|42.27|0|1
C|BAC|20240722|15:35:01.595786|S|5|42.26|0|5
C|BAC|20240722|15:36:09.052960|S|300|42.28|0|300
C|BAC|20240722|15:36:09.238579|S|50|42.29|0|50
C|BAC|20240722|15:36:09.324026|S|85|42.29|0|85
C|BAC|20240722|15:36:10.745092|S|145|42.29|0|145
C|BAC|20240722|15:36:10.745092|S|55|42.29|0|55
C|BAC|20240722|15:36:42.221644|S|14|42.3|0|14
C|BAC|20240722|15:37:22.417008|S|127|42.32|0|127
C|BAC|20240722|15:37:35.708951|S|20|42.32|0|20
C|BAC|20240722|15:38:08.907481|S|400|42.32|0|400
C|BAC|20240722|15:40:16.723953|S|7|42.34|0|7
C|BAC|20240722|15:40:18.914627|S|700|42.35|0|700
C|BAC|20240722|15:40:18.914641|S|300|42.35|0|300
C|BAC|20240722|15:40:54.349282|S|300|42.34|0|300
C|BAC|20240722|15:41:30.961223|S|15|42.34|0|15
C|BAC|20240722|15:41:30.961224|S|23|42.34|0|23
C|BAC|20240722|15:41:48.204820|S|100|42.34|0|100
C|BAC|20240722|15:42:08.449188|S|6|42.34|0|6
C|BAC|20240722|15:42:33.272899|S|6|42.33|0|6
C|BAC|20240722|15:43:00.987915|S|10|42.33|0|10
C|BAC|20240722|15:44:13.461939|S|300|42.29|0|300
C|BAC|20240722|15:44:13.462062|S|300|42.29|0|300
C|BAC|20240722|15:44:56.840521|S|6|42.28|0|6
C|BAC|20240722|15:45:22.370638|S|200|42.26|0|200
C|BAC|20240722|15:45:36.248214|S|310|42.26|0|310
C|BAC|20240722|15:46:01.493558|S|130|42.25|0|130
C|BAC|20240722|15:46:11.212888|S|8|42.27|0|8
C|BAC|20240722|15:46:23.488370|S|100|42.28|0|100
C|BAC|20240722|15:46:28.103695|S|105|42.275|0|105
C|BAC|20240722|15:46:44.589186|S|400|42.275|0|400
C|BAC|20240722|15:46:59.461872|S|400|42.3|0|400
C|BAC|20240722|15:47:14.355885|S|23|42.29|0|23
C|BAC|20240722|15:47:26.059398|S|400|42.3|0|400
C|BAC|20240722|15:47:32.060684|S|400|42.3|0|400
C|BAC|20240722|15:48:01.013301|S|6|42.26|0|6
C|BAC|20240722|15:48:14.674082|S|370|42.27|0|370
C|BAC|20240722|15:49:15.883202|S|500|42.24|0|500
C|BAC|20240722|15:49:47.170345|S|5|42.21|0|5
C|BAC|20240722|15:49:57.703151|S|163|42.22|0|163
C|BAC|20240722|15:49:58.196450|S|36|42.21|0|36
C|BAC|20240722|15:50:04.381017|S|40|42.25|0|40
C|BAC|20240722|15:50:36.882031|S|85|42.28|0|85
C|BAC|20240722|15:50:36.882044|S|15|42.28|0|15
C|BAC|20240722|15:50:43.047129|S|200|42.29|0|200
C|BAC|20240722|15:50:43.047701|S|100|42.29|0|100
C|BAC|20240722|15:50:47.392840|S|500|42.3|0|500
C|BAC|20240722|15:50:55.452119|S|500|42.32|0|500
C|BAC|20240722|15:51:11.614530|S|20|42.32|0|20
C|BAC|20240722|15:51:13.244960|S|85|42.32|0|85
C|BAC|20240722|15:51:13.245012|S|215|42.32|0|215
C|BAC|20240722|15:51:23.212578|S|39|42.31|0|39
C|BAC|20240722|15:51:23.212578|S|100|42.31|0|100
C|BAC|20240722|15:51:39.751854|S|200|42.31|0|200
C|BAC|20240722|15:51:40.083340|S|227|42.32|0|227
C|BAC|20240722|15:51:54.722504|S|85|42.33|0|85
C|BAC|20240722|15:51:54.722505|S|85|42.33|0|85
C|BAC|20240722|15:51:54.722542|S|330|42.33|0|330
C|BAC|20240722|15:52:15.278732|S|500|42.35|0|500
C|BAC|20240722|15:52:21.371984|S|21|42.33|0|21
C|BAC|20240722|15:53:01.752955|S|85|42.29|0|85
C|BAC|20240722|15:53:01.752955|S|15|42.29|0|15
C|BAC|20240722|15:53:01.752955|S|33|42.29|0|33
C|BAC|20240722|15:53:05.350295|S|85|42.29|0|85
C|BAC|20240722|15:53:05.350388|S|515|42.29|0|515
C|BAC|20240722|15:53:32.253711|S|200|42.29|0|200
C|BAC|20240722|15:53:39.882037|S|600|42.3|0|600
C|BAC|20240722|15:53:45.638029|S|600|42.3|0|600
C|BAC|20240722|15:53:46.885650|S|8|42.31|0|8
C|BAC|20240722|15:54:02.649752|S|100|42.325|0|100
C|BAC|20240722|15:54:06.460666|S|700|42.33|0|700
C|BAC|20240722|15:54:09.933441|S|59|42.34|0|59
C|BAC|20240722|15:54:17.793107|S|85|42.33|0|85
C|BAC|20240722|15:54:17.793114|S|38|42.33|0|38
C|BAC|20240722|15:54:21.118656|S|20|42.32|0|20
C|BAC|20240722|15:54:39.783207|S|100|42.315|0|100
C|BAC|20240722|15:54:47.596548|S|800|42.32|0|800
C|BAC|20240722|15:55:03.802503|S|40|42.32|0|40
C|BAC|20240722|15:55:07.035338|S|40|42.3|0|40
C|BAC|20240722|15:55:09.905746|S|16|42.31|0|16
C|BAC|20240722|15:55:20.478184|S|2|42.34|0|2
C|BAC|20240722|15:55:48.406265|S|900|42.35|0|900
C|BAC|20240722|15:55:52.400754|S|100|42.355|0|100
C|BAC|20240722|15:55:52.401791|S|100|42.355|0|100
C|BAC|20240722|15:55:52.402434|S|100|42.355|0|100
C|BAC|20240722|15:55:53.825859|S|168|42.35|0|168
C|BAC|20240722|15:55:53.825918|S|32|42.35|0|32
C|BAC|20240722|15:55:53.843200|S|42|42.35|0|42
C|BAC|20240722|15:55:53.843235|S|19|42.35|0|19
C|BAC|20240722|15:55:53.843246|S|9|42.35|0|9
C|BAC|20240722|15:56:17.724213|S|100|42.32|0|100
C|BAC|20240722|15:56:18.417019|S|100|42.325|0|100
C|BAC|20240722|15:56:19.570199|S|100|42.325|0|100
C|BAC|20240722|15:56:19.570807|S|200|42.325|0|200
C|BAC|20240722|15:56:19.571334|S|100|42.325|0|100
C|BAC|20240722|15:56:22.274985|S|85|42.33|0|85
C|BAC|20240722|15:56:22.275003|S|815|42.33|0|815
C|BAC|20240722|15:56:33.507609|S|100|42.33|0|100
C|BAC|20240722|15:56:36.548872|S|5|42.33|0|5
C|BAC|20240722|15:56:41.130688|S|5|42.32|0|5
C|BAC|20240722|15:56:41.130688|S|40|42.32|0|40
C|BAC|20240722|15:56:42.141903|S|100|42.325|0|100
C|BAC|20240722|15:56:42.142467|S|100|42.325|0|100
C|BAC|20240722|15:56:42.143092|S|100|42.325|0|100
C|BAC|20240722|15:56:43.857484|S|83|42.325|0|83
C|BAC|20240722|15:56:44.293279|S|100|42.325|0|100
C|BAC|20240722|15:56:48.128298|S|34|42.33|0|34
C|BAC|20240722|15:57:26.239030|S|300|42.34|0|300
C|BAC|20240722|15:57:45.234604|S|85|42.33|0|85
C|BAC|20240722|15:57:49.261644|S|6|42.34|0|6
C|BAC|20240722|15:57:56.372388|S|39|42.33|0|39
C|BAC|20240722|15:58:03.599661|S|12|42.31|0|12
C|BAC|20240722|15:58:34.055451|E|638|42.315|0|638
C|BAC|20240722|15:58:50.451850|S|23|42.31|0|23
C|BAC|20240722|15:58:51.249834|S|200|42.29|0|200
C|BAC|20240722|15:58:51.451519|S|1000|42.29|0|1000
C|BAC|20240722|15:58:59.216114|S|100|42.29|0|100
C|BAC|20240722|15:59:00.044142|S|1000|42.29|0|1000
C|BAC|20240722|15:59:00.045499|S|1000|42.29|0|1000
C|BAC|20240722|15:59:00.481721|S|1000|42.29|0|1000
C|BAC|20240722|15:59:00.487640|S|123|42.29|0|123
C|BAC|20240722|15:59:00.487727|S|754|42.29|0|754
C|BAC|20240722|15:59:00.488858|S|123|42.29|0|123
C|BAC|20240722|15:59:00.488858|S|508|42.29|0|508
C|BAC|20240722|15:59:00.502745|S|631|42.29|0|631
C|BAC|20240722|15:59:00.502745|S|369|42.29|0|369
C|BAC|20240722|15:59:01.219016|S|85|42.29|0|85
C|BAC|20240722|15:59:03.288746|S|1000|42.29|0|1000
C|BAC|20240722|15:59:04.033662|S|400|42.29|0|400
C|BAC|20240722|15:59:04.057730|S|600|42.29|0|600
C|BAC|20240722|15:59:04.057731|S|400|42.29|0|400
C|BAC|20240722|15:59:04.061326|S|1000|42.29|0|1000
C|BAC|20240722|15:59:04.548497|S|100|42.285|0|100
C|BAC|20240722|15:59:04.548636|S|100|42.285|0|100
C|BAC|20240722|15:59:04.549181|S|100|42.285|0|100
C|BAC|20240722|15:59:04.549248|S|100|42.285|0|100
C|BAC|20240722|15:59:05.327822|S|100|42.285|0|100
C|BAC|20240722|15:59:14.464208|S|100|42.295|0|100
C|BAC|20240722|15:59:18.677956|S|100|42.295|0|100
C|BAC|20240722|15:59:20.830695|S|100|42.295|0|100
C|BAC|20240722|15:59:21.908731|S|100|42.295|0|100
C|BAC|20240722|15:59:22.978026|S|100|42.295|0|100
C|BAC|20240722|15:59:23.655132|S|200|42.3|0|200
C|BAC|20240722|15:59:25.553946|S|90|42.29|0|90
C|BAC|20240722|15:59:25.554795|S|100|42.295|0|100
C|BAC|20240722|15:59:31.107722|S|6|42.29|0|6
C|BAC|20240722|15:59:32.214896|S|25|42.295|0|25
C|BAC|20240722|15:59:32.314596|S|7|42.29|0|7
C|BAC|20240722|15:59:33.256538|S|200|42.3|0|200
C|BAC|20240722|15:59:36.286429|S|100|42.305|0|100
C|BAC|20240722|15:59:36.297850|S|100|42.305|0|100
C|BAC|20240722|15:59:36.334986|S|200|42.31|0|200
C|BAC|20240722|15:59:36.364731|S|200|42.31|0|200
C|BAC|20240722|15:59:36.364926|S|200|42.31|0|200
C|BAC|20240722|15:59:36.475927|S|200|42.31|0|200
C|BAC|20240722|15:59:36.575305|S|200|42.31|0|200
C|BAC|20240722|15:59:39.201513|S|100|42.305|0|100
C|BAC|20240722|15:59:39.270190|S|100|42.305|0|100
C|BAC|20240722|15:59:39.270725|S|100|42.305|0|100
C|BAC|20240722|15:59:39.340818|S|200|42.305|0|200
C|BAC|20240722|15:59:40.026792|S|100|42.305|0|100
C|BAC|20240722|15:59:40.036405|S|200|42.31|0|200
C|BAC|20240722|15:59:40.036976|S|100|42.305|0|100
C|BAC|20240722|15:59:40.813171|S|200|42.305|0|200
C|BAC|20240722|15:59:40.954485|S|200|42.305|0|200
C|BAC|20240722|15:59:40.985556|S|100|42.305|0|100
C|BAC|20240722|15:59:40.985556|S|100|42.31|0|100
C|BAC|20240722|15:59:40.986100|S|100|42.31|0|100
C|BAC|20240722|15:59:40.986101|S|100|42.31|0|100
C|BAC|20240722|15:59:40.986339|S|100|42.31|0|100
C|BAC|20240722|15:59:40.986339|S|100|42.31|0|100
C|BAC|20240722|15:59:40.988625|S|100|42.31|0|100
C|BAC|20240722|15:59:40.988625|S|100|42.31|0|100
C|BAC|20240722|15:59:41.007651|S|200|42.31|0|200
C|BAC|20240722|15:59:41.348598|S|100|42.305|0|100
C|BAC|20240722|15:59:41.411913|S|100|42.305|0|100
C|BAC|20240722|15:59:41.450475|S|100|42.305|0|100
C|BAC|20240722|15:59:41.509988|S|100|42.305|0|100
C|BAC|20240722|15:59:41.509989|S|100|42.31|0|100
C|BAC|20240722|15:59:41.514992|S|100|42.31|0|100
C|BAC|20240722|15:59:41.514992|S|100|42.31|0|100
C|BAC|20240722|15:59:41.748030|S|100|42.305|0|100
C|BAC|20240722|15:59:41.748030|S|100|42.31|0|100
C|BAC|20240722|15:59:41.751800|S|100|42.31|0|100
C|BAC|20240722|15:59:41.751800|S|100|42.31|0|100
C|BAC|20240722|15:59:42.277627|S|10|42.305|0|10
C|BAC|20240722|15:59:42.894176|S|90|42.305|0|90
C|BAC|20240722|15:59:43.026700|S|100|42.305|0|100
C|BAC|20240722|15:59:43.026700|S|100|42.31|0|100
C|BAC|20240722|15:59:43.125976|S|100|42.305|0|100
C|BAC|20240722|15:59:43.125977|S|100|42.31|0|100
C|BAC|20240722|15:59:43.126161|S|100|42.31|0|100
C|BAC|20240722|15:59:43.134173|S|100|42.31|0|100
C|BAC|20240722|15:59:43.134173|S|100|42.31|0|100
C|BAC|20240722|15:59:43.181958|S|92|42.31|0|92
C|BAC|20240722|15:59:43.181958|S|100|42.305|0|100
C|BAC|20240722|15:59:43.495549|S|100|42.305|0|100
C|BAC|20240722|15:59:43.560534|S|100|42.305|0|100
C|BAC|20240722|15:59:43.692209|S|100|42.305|0|100
C|BAC|20240722|15:59:44.868034|S|100|42.305|0|100
C|BAC|20240722|15:59:45.670557|S|100|42.305|0|100
C|BAC|20240722|15:59:45.670558|S|133|42.305|0|133
C|BAC|20240722|15:59:46.380610|S|98|42.3|0|98
C|BAC|20240722|15:59:47.780516|S|200|42.305|0|200
C|BAC|20240722|15:59:47.885690|S|100|42.305|0|100
C|BAC|20240722|15:59:47.886234|S|200|42.305|0|200
C|BAC|20240722|15:59:48.114110|S|100|42.305|0|100
C|BAC|20240722|15:59:48.785674|S|20|42.305|0|20
C|BAC|20240722|15:59:49.140816|S|73|42.3|0|73
C|BAC|20240722|15:59:49.314408|S|1|42.305|0|1
C|BAC|20240722|15:59:49.380643|S|100|42.305|0|100
C|BAC|20240722|15:59:49.411344|S|100|42.305|0|100
C|BAC|20240722|15:59:49.411465|S|100|42.305|0|100
C|BAC|20240722|15:59:49.411585|S|100|42.305|0|100
C|BAC|20240722|15:59:49.456582|S|200|42.305|0|200
C|BAC|20240722|15:59:49.456797|S|100|42.31|0|100
C|BAC|20240722|15:59:49.456797|S|100|42.305|0|100
C|BAC|20240722|15:59:49.456830|S|100|42.31|0|100
C|BAC|20240722|15:59:49.457348|S|32|42.31|0|32
C|BAC|20240722|15:59:49.715657|S|27|42.305|0|27
C|BAC|20240722|15:59:49.778327|S|273|42.305|0|273
C|BAC|20240722|15:59:49.890424|S|100|42.305|0|100
C|BAC|20240722|15:59:50.000508|S|1|42.31|0|1
C|BAC|20240722|15:59:50.000522|S|4|42.31|0|4
C|BAC|20240722|15:59:50.043155|S|1|42.31|0|1
C|BAC|20240722|15:59:50.048330|S|53|42.31|0|53
C|BAC|20240722|15:59:50.077933|S|49|42.31|0|49
C|BAC|20240722|15:59:50.077933|S|41|42.31|0|41
C|BAC|20240722|15:59:50.214786|S|9|42.31|0|9
C|BAC|20240722|15:59:50.256829|S|10|42.31|0|10
C|BAC|20240722|15:59:50.256829|S|42|42.31|0|42
C|BAC|20240722|15:59:50.268947|S|8|42.31|0|8
C|BAC|20240722|15:59:50.384772|S|41|42.31|0|41
C|BAC|20240722|15:59:50.384772|S|1|42.31|0|1
C|BAC|20240722|15:59:50.527785|S|3|42.31|0|3
C|BAC|20240722|15:59:51.548455|S|33|42.31|0|33
C|BAC|20240722|15:59:52.521083|S|53|42.31|0|53
C|BAC|20240722|15:59:52.521083|S|61|42.31|0|61
C|BAC|20240722|15:59:52.521084|S|49|42.31|0|49
C|BAC|20240722|15:59:52.521388|S|61|42.31|0|61
C|BAC|20240722|15:59:52.521388|S|90|42.31|0|90
C|BAH|20240722|09:37:06.058396|S|10|156.44|0|10
C|BAH|20240722|10:18:38.943693|S|36|156.15|0|36
C|BAH|20240722|10:18:38.943693|S|19|156.15|0|19
C|BAH|20240722|10:22:54.770517|S|10|156.01|0|10
C|BAH|20240722|13:29:21.437958|S|10|157.52|0|10
C|BAH|20240722|13:51:22.438618|S|1|157.54|0|1
C|BAH|20240722|14:41:15.256296|S|10|157.88|0|10
C|BAH|20240722|14:41:15.256423|S|10|157.87|0|10
C|BAH|20240722|15:17:29.623422|S|10|157.82|0|10
C|BAH|20240722|15:39:16.845670|S|10|157.87|0|10
C|BAH|20240722|15:43:57.469752|S|10|157.9|0|10
C|BAH|20240722|15:47:05.212736|S|10|158.05|0|10
C|BAH|20240722|15:58:25.352498|S|2|158.19|0|2
C|BAH|20240722|15:59:43.151544|S|1|158.27|0|1
C|BAH|20240722|15:59:43.151544|S|99|158.28|0|99
C|BAH|20240722|15:59:47.454297|S|24|158.25|0|24
C|BAH|20240722|15:59:55.503374|S|19|158.23|0|19
C|BAH|20240722|15:59:56.983715|S|4|158.26|0|4
C|BAK|20240722|15:50:59.556048|S|2|6.76|0|2
C|BALI|20240722|09:41:21.288796|S|105|29.85|0|105
C|BALI|20240722|10:25:26.310046|S|200|29.75|0|200
C|BALI|20240722|14:10:44.947863|S|2|29.88|0|2
C|BALI|20240722|14:37:01.615216|S|100|29.85|0|100
C|BALI|20240722|14:37:35.415682|S|100|29.85|0|100
C|BALI|20240722|15:59:46.609086|S|126|29.9|0|126
C|BALL|20240722|09:51:47.706650|S|9|60.81|0|9
C|BALL|20240722|09:52:56.687048|S|2|60.85|0|2
C|BALL|20240722|10:04:21.330060|S|12|60.32|0|12
C|BALL|20240722|10:04:21.330068|S|6|60.32|0|6
C|BALL|20240722|10:04:21.330079|S|12|60.32|0|12
C|BALL|20240722|10:04:21.330079|S|36|60.32|0|36
C|BALL|20240722|10:04:21.330086|S|104|60.32|0|104
C|BALL|20240722|10:04:21.330125|S|8|60.32|0|8
C|BALL|20240722|10:04:32.970995|S|2|60.28|0|2
C|BALL|20240722|10:04:32.970996|S|2|60.28|0|2
C|BALL|20240722|10:18:27.631559|S|35|60.7|0|35
C|BALL|20240722|10:18:27.631570|S|88|60.7|0|88
C|BALL|20240722|10:18:27.631583|S|48|60.7|0|48
C|BALL|20240722|10:18:27.631583|S|1|60.7|0|1
C|BALL|20240722|10:30:34.894781|S|10|60.77|0|10
C|BALL|20240722|10:30:34.894851|S|2|60.77|0|2
C|BALL|20240722|10:30:34.894851|S|9|60.77|0|9
C|BALL|20240722|10:33:21.309934|S|2|60.71|0|2
C|BALL|20240722|10:33:21.310004|S|7|60.71|0|7
C|BALL|20240722|10:33:37.122523|S|2|60.69|0|2
C|BALL|20240722|10:39:21.720502|S|5|60.84|0|5
C|BALL|20240722|10:51:53.771572|S|96|60.92|0|96
C|BALL|20240722|10:51:53.771572|S|4|60.93|0|4
C|BALL|20240722|11:01:03.030934|S|6|60.94|0|6
C|BALL|20240722|11:01:13.562152|S|72|60.94|0|72
C|BALL|20240722|11:01:13.562165|S|30|60.94|0|30
C|BALL|20240722|11:01:13.562165|S|77|60.94|0|77
C|BALL|20240722|11:01:13.562176|S|8|60.94|0|8
C|BALL|20240722|11:31:08.355219|S|6|60.96|0|6
C|BALL|20240722|11:31:21.187982|S|100|60.96|0|100
C|BALL|20240722|11:31:21.187983|S|63|60.96|0|63
C|BALL|20240722|12:43:09.889947|S|2|61.23|0|2
C|BALL|20240722|12:58:32.671497|S|96|61.29|0|96
C|BALL|20240722|12:58:32.671498|S|69|61.29|0|69
C|BALL|20240722|13:06:37.533786|S|100|61.24|0|100
C|BALL|20240722|13:06:37.540469|S|2|61.24|0|2
C|BALL|20240722|13:11:13.804636|S|1|61.26|0|1
C|BALL|20240722|13:17:28.806974|S|20|61.28|0|20
C|BALL|20240722|13:24:43.710367|S|3|61.27|0|3
C|BALL|20240722|14:56:28.468343|S|86|61.16|0|86
C|BALL|20240722|14:56:28.468352|S|85|61.16|0|85
C|BALL|20240722|14:58:37.125330|S|35|61.12|0|35
C|BALL|20240722|15:06:13.410050|S|1|61.19|0|1
C|BALL|20240722|15:12:17.066463|S|23|61.21|0|23
C|BALL|20240722|15:20:15.240211|S|100|61.27|0|100
C|BALL|20240722|15:20:15.240670|S|4|61.27|0|4
C|BALL|20240722|15:20:15.439931|S|58|61.27|0|58
C|BALL|20240722|15:48:22.813417|S|25|61.25|0|25
C|BALL|20240722|15:48:22.813417|S|75|61.25|0|75
C|BALL|20240722|15:48:22.813434|S|25|61.25|0|25
C|BALL|20240722|15:48:22.813434|S|1|61.25|0|1
C|BALL|20240722|15:48:22.813434|S|19|61.25|0|19
C|BALL|20240722|15:48:22.813435|S|42|61.25|0|42
C|BALL|20240722|15:48:22.813435|S|13|61.25|0|13
C|BALL|20240722|15:48:37.394582|S|6|61.24|0|6
C|BALL|20240722|15:49:28.054310|S|17|61.18|0|17
C|BALL|20240722|15:50:06.226214|S|100|61.14|0|100
C|BALL|20240722|15:52:28.832003|S|3|61.16|0|3
C|BALL|20240722|15:52:36.981057|S|1|61.15|0|1
C|BALL|20240722|15:54:49.719695|S|1|61.17|0|1
C|BALL|20240722|15:54:54.940376|S|5|61.15|0|5
C|BALL|20240722|15:58:50.035008|S|11|61.19|0|11
C|BALL|20240722|15:58:50.035008|S|19|61.19|0|19
C|BALL|20240722|15:59:15.416330|S|100|61.28|0|100
C|BALL|20240722|15:59:24.663164|S|100|61.29|0|100
C|BALL|20240722|15:59:25.463029|S|96|61.29|0|96
C|BALL|20240722|15:59:25.771229|S|100|61.29|0|100
C|BALL|20240722|15:59:25.841204|S|100|61.29|0|100
C|BALL|20240722|15:59:29.720867|S|100|61.3|0|100
C|BALL|20240722|15:59:31.611328|S|100|61.31|0|100
C|BALL|20240722|15:59:31.686014|S|100|61.31|0|100
C|BALL|20240722|15:59:44.492814|S|46|61.32|0|46
C|BALL|20240722|15:59:45.046879|S|10|61.32|0|10
C|BALL|20240722|15:59:45.046943|S|38|61.32|0|38
C|BAM|20240722|09:37:00.623229|S|10|41.66|0|10
C|BAM|20240722|10:25:53.464106|S|100|41.58|0|100
C|BAM|20240722|13:14:38.519747|S|100|42.13|0|100
C|BAM|20240722|14:43:23.829503|S|100|42.28|0|100
C|BAM|20240722|14:44:37.589433|S|14|42.28|0|14
C|BAM|20240722|14:45:53.978240|S|100|42.28|0|100
C|BAM|20240722|15:59:50.779641|S|100|42.31|0|100
C|BAM|20240722|15:59:50.836581|S|65|42.31|0|65
C|BAM|20240722|15:59:51.377907|S|35|42.31|0|35
C|BAM|20240722|15:59:51.377907|S|88|42.31|0|88
C|BAM|20240722|15:59:52.658962|S|43|42.31|0|43
C|BAM|20240722|15:59:53.358909|S|2|42.31|0|2
C|BANC|20240722|11:12:21.305546|S|9|14.395|0|9
C|BANC|20240722|11:22:20.690768|S|20|14.49|0|20
C|BANC|20240722|11:22:24.521918|S|80|14.49|0|80
C|BANC|20240722|11:23:05.851341|S|56|14.5|0|56
C|BANC|20240722|12:52:00.901418|S|100|14.65|0|100
C|BANC|20240722|12:54:50.364019|S|6|14.65|0|6
C|BANC|20240722|13:40:22.415148|S|100|14.65|0|100
C|BANC|20240722|13:44:22.012511|S|100|14.62|0|100
C|BANC|20240722|14:00:25.520398|S|1|14.63|0|1
C|BANC|20240722|14:00:31.495742|S|1|14.63|0|1
C|BANC|20240722|14:08:47.176388|S|118|14.635|0|118
C|BANC|20240722|14:10:25.192737|S|16|14.615|0|16
C|BANC|20240722|14:21:03.830738|S|5|14.6|0|5
C|BANC|20240722|14:22:27.403206|S|5|14.6|0|5
C|BANC|20240722|14:22:32.486991|S|60|14.6|0|60
C|BANC|20240722|14:26:10.065316|S|100|14.61|0|100
C|BANC|20240722|14:26:12.661811|S|100|14.61|0|100
C|BANC|20240722|14:27:18.407029|S|100|14.61|0|100
C|BANC|20240722|14:27:27.505594|S|37|14.61|0|37
C|BANC|20240722|14:42:49.899982|S|31|14.625|0|31
C|BANC|20240722|14:43:27.835501|S|87|14.63|0|87
C|BANC|20240722|14:43:38.579297|S|100|14.63|0|100
C|BANC|20240722|14:43:41.424848|S|100|14.63|0|100
C|BANC|20240722|14:43:41.817438|S|100|14.63|0|100
C|BANC|20240722|14:43:45.015193|S|100|14.63|0|100
C|BANC|20240722|14:43:48.694920|S|100|14.63|0|100
C|BANC|20240722|14:43:48.696021|S|100|14.63|0|100
C|BANC|20240722|14:43:49.641913|S|100|14.63|0|100
C|BANC|20240722|14:43:49.853445|S|100|14.63|0|100
C|BANC|20240722|14:43:59.660658|S|37|14.63|0|37
C|BANC|20240722|14:43:59.660665|S|63|14.63|0|63
C|BANC|20240722|14:46:59.317096|S|100|14.62|0|100
C|BANC|20240722|14:47:52.488973|S|100|14.63|0|100
C|BANC|20240722|14:47:52.489286|S|5|14.63|0|5
C|BANC|20240722|14:47:52.489607|S|95|14.63|0|95
C|BANC|20240722|14:47:52.489875|S|55|14.63|0|55
C|BANC|20240722|14:51:52.317266|S|100|14.64|0|100
C|BANC|20240722|14:52:27.234697|S|90|14.62|0|90
C|BANC|20240722|14:52:27.271509|S|90|14.62|0|90
C|BANC|20240722|14:52:53.179247|S|3|14.63|0|3
C|BANC|20240722|14:53:00.249203|S|68|14.63|0|68
C|BANC|20240722|14:53:00.249412|S|32|14.63|0|32
C|BANC|20240722|14:53:00.289307|S|9|14.63|0|9
C|BANC|20240722|14:53:29.595827|S|36|14.63|0|36
C|BANC|20240722|14:53:31.233776|S|100|14.63|0|100
C|BANC|20240722|14:53:31.244733|S|64|14.64|0|64
C|BANC|20240722|14:53:31.244734|S|36|14.64|0|36
C|BANC|20240722|14:53:31.250750|S|64|14.64|0|64
C|BANC|20240722|14:53:31.250750|S|36|14.64|0|36
C|BANC|20240722|14:53:31.252435|S|64|14.64|0|64
C|BANC|20240722|14:53:31.252436|S|36|14.64|0|36
C|BANC|20240722|14:53:31.714917|S|32|14.635|0|32
C|BANC|20240722|14:53:39.561717|S|32|14.64|0|32
C|BANC|20240722|14:53:41.691530|S|100|14.63|0|100
C|BANC|20240722|14:53:41.818071|S|100|14.63|0|100
C|BANC|20240722|14:54:06.855865|S|100|14.63|0|100
C|BANC|20240722|14:54:48.017303|S|100|14.63|0|100
C|BANC|20240722|14:54:54.801757|S|100|14.63|0|100
C|BANC|20240722|14:55:36.747385|S|1|14.62|0|1
C|BANC|20240722|14:55:36.747385|S|11|14.62|0|11
C|BANC|20240722|15:01:09.099396|S|100|14.63|0|100
C|BANC|20240722|15:09:55.226572|S|73|14.66|0|73
C|BANC|20240722|15:10:21.730354|S|8|14.66|0|8
C|BANC|20240722|15:11:22.671369|S|5|14.67|0|5
C|BANC|20240722|15:12:11.488223|S|100|14.67|0|100
C|BANC|20240722|15:12:49.372559|S|100|14.67|0|100
C|BANC|20240722|15:12:49.387242|S|69|14.67|0|69
C|BANC|20240722|15:14:30.458846|S|48|14.66|0|48
C|BANC|20240722|15:15:07.259032|S|100|14.66|0|100
C|BANC|20240722|15:15:47.694099|S|4|14.66|0|4
C|BANC|20240722|15:21:22.091458|S|10|14.67|0|10
C|BANC|20240722|15:26:49.519977|S|100|14.67|0|100
C|BANC|20240722|15:26:49.520690|S|100|14.67|0|100
C|BANC|20240722|15:26:49.521325|S|100|14.67|0|100
C|BANC|20240722|15:30:08.202395|S|100|14.68|0|100
C|BANC|20240722|15:30:08.393840|S|100|14.68|0|100
C|BANC|20240722|15:30:08.396744|S|33|14.68|0|33
C|BANC|20240722|15:32:02.283738|S|100|14.71|0|100
C|BANC|20240722|15:32:04.605906|S|100|14.71|0|100
C|BANC|20240722|15:32:46.074907|S|100|14.71|0|100
C|BANC|20240722|15:34:12.147983|S|5|14.7|0|5
C|BANC|20240722|15:36:09.326470|S|100|14.71|0|100
C|BANC|20240722|15:38:03.592169|S|100|14.72|0|100
C|BANC|20240722|15:38:03.598704|S|100|14.72|0|100
C|BANC|20240722|15:38:56.320393|S|100|14.72|0|100
C|BANC|20240722|15:38:57.915966|S|100|14.72|0|100
C|BANC|20240722|15:39:45.572034|S|5|14.71|0|5
C|BANC|20240722|15:39:59.622810|S|56|14.7|0|56
C|BANC|20240722|15:40:16.134526|S|2|14.68|0|2
C|BANC|20240722|15:40:53.242458|S|6|14.69|0|6
C|BANC|20240722|15:40:53.419558|S|97|14.7|0|97
C|BANC|20240722|15:40:53.419572|S|3|14.7|0|3
C|BANC|20240722|15:40:53.420239|S|97|14.7|0|97
C|BANC|20240722|15:40:53.807171|S|13|14.7|0|13
C|BANC|20240722|15:41:59.094224|S|100|14.69|0|100
C|BANC|20240722|15:43:00.984583|S|13|14.69|0|13
C|BANC|20240722|15:44:19.842036|S|6|14.71|0|6
C|BANC|20240722|15:45:19.721269|S|100|14.71|0|100
C|BANC|20240722|15:45:34.773132|S|7|14.74|0|7
C|BANC|20240722|15:48:03.801542|S|1|14.69|0|1
C|BANC|20240722|15:48:03.801542|S|99|14.69|0|99
C|BANC|20240722|15:48:20.878528|S|1|14.69|0|1
C|BANC|20240722|15:48:20.878528|S|99|14.69|0|99
C|BANC|20240722|15:48:22.608645|S|1|14.69|0|1
C|BANC|20240722|15:48:22.608645|S|1|14.69|0|1
C|BANC|20240722|15:48:47.913557|S|104|14.695|0|104
C|BANC|20240722|15:48:50.795618|S|100|14.695|0|100
C|BANC|20240722|15:48:58.047081|S|29|14.695|0|29
C|BANC|20240722|15:49:37.987577|S|100|14.68|0|100
C|BANC|20240722|15:49:48.198509|S|13|14.68|0|13
C|BANC|20240722|15:50:00.004453|S|5|14.69|0|5
C|BANC|20240722|15:50:18.838510|S|7|14.7|0|7
C|BANC|20240722|15:51:50.127145|S|100|14.7|0|100
C|BANC|20240722|15:52:17.334802|S|5|14.7|0|5
C|BANC|20240722|15:54:52.669651|S|12|14.67|0|12
C|BANC|20240722|15:55:19.592880|S|4|14.69|0|4
C|BANC|20240722|15:55:26.104426|S|100|14.685|0|100
C|BANC|20240722|15:55:26.346253|S|100|14.685|0|100
C|BANC|20240722|15:55:29.892027|S|19|14.68|0|19
C|BANC|20240722|15:56:22.726523|S|6|14.66|0|6
C|BANC|20240722|15:56:22.726524|S|6|14.66|0|6
C|BANC|20240722|15:57:10.568603|S|89|14.66|0|89
C|BANC|20240722|15:57:42.761467|S|4|14.66|0|4
C|BANC|20240722|15:57:42.761467|S|1|14.66|0|1
C|BANC|20240722|15:58:07.795508|S|79|14.65|0|79
C|BANC|20240722|15:59:47.836210|S|10|14.68|0|10
C|BANC|20240722|15:59:48.150688|S|5|14.68|0|5
C|BANC|20240722|15:59:49.340142|S|65|14.67|0|65
C|BANC|20240722|15:59:50.521006|S|11|14.68|0|11
C|BANC|20240722|15:59:51.200408|S|25|14.69|0|25
C|BAND|20240722|15:07:09.149062|S|6|21.47|0|6
C|BANF|20240722|10:14:36.749956|S|50|101.92|0|50
C|BANF|20240722|10:14:36.749956|S|10|101.9|0|10
C|BANF|20240722|10:23:21.159073|S|1|100.78|0|1
C|BANF|20240722|12:31:01.491109|S|17|103.54|0|17
C|BANF|20240722|15:57:38.086169|S|24|105.15|0|24
C|BANR|20240722|13:21:17.242703|S|10|59.38|0|10
C|BANR|20240722|13:21:17.243435|S|24|59.38|0|24
C|BANR|20240722|13:21:17.243475|S|66|59.38|0|66
C|BANR|20240722|13:21:17.243475|S|3|59.38|0|3
C|BANR|20240722|13:36:05.259881|S|100|59.27|0|100
C|BANR|20240722|14:42:58.545637|S|3|59.46|0|3
C|BANR|20240722|14:43:22.493233|S|2|59.4|0|2
C|BANR|20240722|14:47:41.152222|S|1|59.58|0|1
C|BANR|20240722|15:32:23.316500|S|1|59.76|0|1
C|BANR|20240722|15:54:40.021433|S|100|59.9|0|100
C|BANR|20240722|15:55:00.114034|S|100|59.66|0|100
C|BANR|20240722|15:55:04.641459|S|4|59.05|0|4
C|BANR|20240722|15:55:12.438330|S|100|58.98|0|100
C|BANR|20240722|15:57:49.902153|S|100|59.13|0|100
C|BAP|20240722|09:54:51.598718|S|1|169.82|0|1
C|BAP|20240722|11:07:54.932145|S|30|170.72|0|30
C|BAP|20240722|15:55:00.545885|S|24|174|0|24
C|BAP|20240722|15:55:00.545885|S|24|174.03|0|24
C|BAP|20240722|15:55:00.546027|S|24|174|0|24
C|BAP|20240722|15:56:03.537355|S|50|173.92|0|50
C|BAP|20240722|15:56:03.537355|S|9|173.92|0|9
C|BAP|20240722|15:59:22.983861|S|77|173.81|0|77
C|BAP|20240722|15:59:22.983957|S|23|173.81|0|23
C|BAP|20240722|15:59:28.213225|S|24|173.795|0|24
C|BAP|20240722|15:59:28.213875|S|24|173.795|0|24
C|BAR|20240722|13:05:41.066121|S|100|23.635|0|100
C|BAR|20240722|15:17:22.149192|S|1700|23.68|0|1700
C|BAR|20240722|15:55:54.091049|S|900|23.7|0|900
C|BARK|20240722|09:32:58.643672|S|100|1.59|0|100
C|BARK|20240722|09:56:41.741507|S|200|1.57|0|200
C|BARK|20240722|10:33:41.160901|S|100|1.56|0|100
C|BARK|20240722|10:35:50.239519|S|100|1.55|0|100
C|BARK|20240722|11:39:23.076320|S|100|1.54|0|100
C|BARK|20240722|11:39:23.076320|S|88|1.54|0|88
C|BARK|20240722|11:39:23.076320|S|44|1.54|0|44
C|BARK|20240722|11:39:23.076321|S|73|1.54|0|73
C|BARK|20240722|11:39:23.076321|S|61|1.54|0|61
C|BARK|20240722|12:29:41.483425|S|30|1.55|0|30
C|BARK|20240722|12:40:39.631269|S|30|1.55|0|30
C|BARK|20240722|12:44:35.801901|S|20|1.55|0|20
C|BARK|20240722|13:11:21.538464|S|100|1.515|0|100
C|BARK|20240722|13:16:14.379224|S|100|1.53|0|100
C|BARK|20240722|13:16:14.379225|S|100|1.53|0|100
C|BARK|20240722|13:40:13.504281|S|100|1.53|0|100
C|BARK|20240722|14:00:02.480617|S|100|1.53|0|100
C|BARK|20240722|14:06:47.460796|S|100|1.535|0|100
C|BARK|20240722|14:07:06.610252|S|100|1.54|0|100
C|BARK|20240722|14:37:28.576690|S|400|1.51|0|400
C|BARK|20240722|15:20:11.025627|S|300|1.51|0|300
C|BARK|20240722|15:57:06.563724|S|70|1.5|0|70
C|BASE|20240722|15:56:49.944281|S|12|18.78|0|12
C|BATRK|20240722|09:45:31.874758|S|1|42.06|0|1
C|BATRK|20240722|14:16:38.475889|S|20|42.36|0|20
C|BATRK|20240722|14:17:31.765554|S|59|42.36|0|59
C|BATRK|20240722|15:32:55.104378|S|3|42.77|0|3
C|BATRK|20240722|15:32:55.104378|S|4|42.77|0|4
C|BAX|20240722|09:31:10.911619|S|100|35.47|0|100
C|BAX|20240722|09:32:07.454930|S|3|35.41|0|3
C|BAX|20240722|09:39:07.014002|S|1|35.25|0|1
C|BAX|20240722|09:40:16.672948|S|4|35.29|0|4
C|BAX|20240722|09:52:16.299640|S|58|35.06|0|58
C|BAX|20240722|10:09:22.834105|S|1|35.11|0|1
C|BAX|20240722|10:09:22.834489|S|99|35.11|0|99
C|BAX|20240722|10:09:25.582681|S|7|35.12|0|7
C|BAX|20240722|10:09:25.582742|S|1|35.12|0|1
C|BAX|20240722|10:09:25.582777|S|92|35.12|0|92
C|BAX|20240722|10:20:07.860966|S|10|35.09|0|10
C|BAX|20240722|10:20:07.861026|S|1|35.09|0|1
C|BAX|20240722|10:20:08.079481|S|1|35.09|0|1
C|BAX|20240722|10:20:08.082389|S|76|35.09|0|76
C|BAX|20240722|10:20:08.082447|S|12|35.09|0|12
C|BAX|20240722|10:20:21.724848|S|100|35.1|0|100
C|BAX|20240722|10:24:06.524316|S|6|35.18|0|6
C|BAX|20240722|10:28:25.625674|S|9|35.11|0|9
C|BAX|20240722|10:28:25.625674|S|5|35.11|0|5
C|BAX|20240722|11:25:33.332028|S|10|35.43|0|10
C|BAX|20240722|11:31:51.546378|S|1|35.4|0|1
C|BAX|20240722|11:34:35.153059|S|1|35.38|0|1
C|BAX|20240722|11:34:35.153127|S|99|35.38|0|99
C|BAX|20240722|11:41:04.071405|S|84|35.31|0|84
C|BAX|20240722|11:41:04.071934|S|1|35.31|0|1
C|BAX|20240722|11:41:04.071946|S|15|35.31|0|15
C|BAX|20240722|11:55:09.146092|S|5|35.31|0|5
C|BAX|20240722|11:55:09.146116|S|1|35.31|0|1
C|BAX|20240722|11:55:09.146209|S|94|35.31|0|94
C|BAX|20240722|11:58:14.335756|S|1|35.29|0|1
C|BAX|20240722|12:28:16.347135|S|10|35.15|0|10
C|BAX|20240722|12:55:45.700636|S|100|35.22|0|100
C|BAX|20240722|12:55:45.700997|S|200|35.22|0|200
C|BAX|20240722|12:58:18.114409|S|7|35.22|0|7
C|BAX|20240722|12:58:18.114409|S|5|35.22|0|5
C|BAX|20240722|13:05:24.802744|S|2|35.26|0|2
C|BAX|20240722|13:06:35.842064|S|2|35.26|0|2
C|BAX|20240722|13:48:07.619188|S|100|35.275|0|100
C|BAX|20240722|13:49:25.004378|S|10|35.28|0|10
C|BAX|20240722|13:54:25.165478|S|1|35.31|0|1
C|BAX|20240722|13:54:25.165478|S|10|35.31|0|10
C|BAX|20240722|14:14:44.009487|S|3|35.3|0|3
C|BAX|20240722|14:20:36.769796|S|50|35.3|0|50
C|BAX|20240722|14:25:37.515454|S|5|35.32|0|5
C|BAX|20240722|14:37:45.011968|S|3|35.33|0|3
C|BAX|20240722|14:37:45.011968|S|2|35.33|0|2
C|BAX|20240722|14:40:22.391572|S|6|35.32|0|6
C|BAX|20240722|14:40:31.476183|S|2|35.34|0|2
C|BAX|20240722|14:40:31.476183|S|1|35.34|0|1
C|BAX|20240722|14:43:21.537251|S|1|35.36|0|1
C|BAX|20240722|14:55:13.262639|S|2|35.39|0|2
C|BAX|20240722|14:56:26.889188|S|1|35.4|0|1
C|BAX|20240722|14:56:26.889188|S|2|35.4|0|2
C|BAX|20240722|15:05:04.501994|S|35|35.38|0|35
C|BAX|20240722|15:31:22.119784|S|6|35.42|0|6
C|BAX|20240722|15:32:45.285001|S|7|35.4|0|7
C|BAX|20240722|15:38:21.984152|S|1|35.44|0|1
C|BAX|20240722|15:40:49.682072|S|8|35.45|0|8
C|BAX|20240722|15:43:41.049417|S|100|35.405|0|100
C|BAX|20240722|15:48:12.465845|S|1|35.38|0|1
C|BAX|20240722|15:48:12.465846|S|100|35.38|0|100
C|BAX|20240722|15:48:45.897243|S|1|35.38|0|1
C|BAX|20240722|15:49:34.755949|S|1|35.38|0|1
C|BAX|20240722|15:49:34.755949|S|9|35.38|0|9
C|BAX|20240722|15:49:34.755971|S|91|35.38|0|91
C|BAX|20240722|15:49:34.755971|S|10|35.38|0|10
C|BAX|20240722|15:49:34.755971|S|100|35.38|0|100
C|BAX|20240722|15:49:34.755972|S|90|35.38|0|90
C|BAX|20240722|15:50:00.487513|S|1|35.37|0|1
C|BAX|20240722|15:50:06.622586|S|1|35.37|0|1
C|BAX|20240722|15:50:11.757008|S|5|35.36|0|5
C|BAX|20240722|15:50:12.761558|S|100|35.37|0|100
C|BAX|20240722|15:50:12.761559|S|1|35.37|0|1
C|BAX|20240722|15:50:24.115176|S|1|35.37|0|1
C|BAX|20240722|15:50:28.506128|S|100|35.37|0|100
C|BAX|20240722|15:50:31.359840|S|1|35.38|0|1
C|BAX|20240722|15:50:31.359840|S|1|35.38|0|1
C|BAX|20240722|15:52:17.307819|S|1|35.38|0|1
C|BAX|20240722|15:52:17.308768|S|100|35.38|0|100
C|BAX|20240722|15:52:19.971193|S|20|35.38|0|20
C|BAX|20240722|15:53:03.124528|S|100|35.37|0|100
C|BAX|20240722|15:53:03.662942|S|36|35.37|0|36
C|BAX|20240722|15:53:41.203911|S|1|35.37|0|1
C|BAX|20240722|15:54:02.347157|S|46|35.37|0|46
C|BAX|20240722|15:55:07.362165|S|1|35.38|0|1
C|BAX|20240722|15:56:11.646113|S|1|35.4|0|1
C|BAX|20240722|15:56:22.515182|S|80|35.4|0|80
C|BAX|20240722|15:56:22.768820|S|20|35.4|0|20
C|BAX|20240722|15:56:30.989515|S|61|35.42|0|61
C|BAX|20240722|15:56:30.989515|S|39|35.42|0|39
C|BAX|20240722|15:56:36.233456|S|61|35.42|0|61
C|BAX|20240722|15:56:36.233457|S|39|35.42|0|39
C|BAX|20240722|15:56:54.599654|S|1|35.4|0|1
C|BAX|20240722|15:56:55.304536|S|1|35.41|0|1
C|BAX|20240722|15:57:10.363298|S|1|35.41|0|1
C|BAX|20240722|15:57:23.955571|S|100|35.4|0|100
C|BAX|20240722|15:57:24.606740|S|100|35.4|0|100
C|BAX|20240722|15:57:24.774672|S|18|35.4|0|18
C|BAX|20240722|15:57:24.774672|S|100|35.4|0|100
C|BAX|20240722|15:57:29.758110|S|100|35.38|0|100
C|BAX|20240722|15:57:34.459594|S|100|35.37|0|100
C|BAX|20240722|15:57:34.623384|S|48|35.38|0|48
C|BAX|20240722|15:57:34.623384|S|52|35.38|0|52
C|BAX|20240722|15:57:47.436799|S|100|35.37|0|100
C|BAX|20240722|15:57:47.834041|S|100|35.37|0|100
C|BAX|20240722|15:57:48.646019|S|100|35.37|0|100
C|BAX|20240722|15:57:49.159234|S|2|35.37|0|2
C|BAX|20240722|15:57:49.159377|S|10|35.37|0|10
C|BAX|20240722|15:58:00.161406|S|35|35.37|0|35
C|BAX|20240722|15:58:13.552955|S|1|35.37|0|1
C|BAX|20240722|15:58:13.552955|S|47|35.37|0|47
C|BAX|20240722|15:58:13.552977|S|53|35.37|0|53
C|BAX|20240722|15:58:13.554170|S|1|35.38|0|1
C|BAX|20240722|15:58:50.040316|S|40|35.36|0|40
C|BAX|20240722|15:58:54.871806|S|5|35.37|0|5
C|BAX|20240722|15:58:54.871806|S|100|35.37|0|100
C|BAX|20240722|15:59:00.199847|S|100|35.39|0|100
C|BAX|20240722|15:59:05.965407|S|100|35.38|0|100
C|BAX|20240722|15:59:06.058545|S|44|35.39|0|44
C|BAX|20240722|15:59:06.510235|S|100|35.39|0|100
C|BAX|20240722|15:59:11.041632|S|66|35.38|0|66
C|BAX|20240722|15:59:11.041632|S|34|35.38|0|34
C|BAX|20240722|15:59:11.143415|S|34|35.38|0|34
C|BAX|20240722|15:59:11.143415|S|32|35.38|0|32
C|BAX|20240722|15:59:22.697485|S|100|35.37|0|100
C|BAX|20240722|15:59:30.619116|S|41|35.37|0|41
C|BAX|20240722|15:59:30.619116|S|59|35.37|0|59
C|BAX|20240722|15:59:30.631871|S|37|35.37|0|37
C|BAX|20240722|15:59:35.516194|S|100|35.37|0|100
C|BAX|20240722|15:59:35.519379|S|80|35.37|0|80
C|BAX|20240722|15:59:36.467967|S|100|35.38|0|100
C|BAX|20240722|15:59:36.468412|S|24|35.38|0|24
C|BAX|20240722|15:59:36.468551|S|53|35.38|0|53
C|BAX|20240722|15:59:36.468628|S|100|35.38|0|100
C|BAX|20240722|15:59:36.468729|S|125|35.38|0|125
C|BAX|20240722|15:59:36.468756|S|100|35.38|0|100
C|BAX|20240722|15:59:44.469325|S|4|35.38|0|4
C|BAX|20240722|15:59:45.470298|S|4|35.38|0|4
C|BAX|20240722|15:59:47.778180|S|20|35.38|0|20
C|BAX|20240722|15:59:49.993781|S|100|35.38|0|100
C|BAX|20240722|15:59:50.011385|S|1|35.38|0|1
C|BAX|20240722|15:59:50.602871|S|100|35.37|0|100
C|BAX|20240722|15:59:50.803017|S|100|35.37|0|100
C|BAX|20240722|15:59:51.364678|S|11|35.37|0|11
C|BAX|20240722|15:59:51.404351|S|84|35.37|0|84
C|BB|20240722|09:46:18.596048|S|100|2.43|0|100
C|BB|20240722|10:12:10.383266|S|30|2.41|0|30
C|BB|20240722|10:14:26.450757|S|30|2.42|0|30
C|BB|20240722|10:15:19.744360|S|1196|2.42|0|1196
C|BB|20240722|10:15:21.601368|S|30|2.42|0|30
C|BB|20240722|10:16:35.340739|S|30|2.42|0|30
C|BB|20240722|10:17:12.202684|S|6|2.42|0|6
C|BB|20240722|10:21:10.925640|S|204|2.41|0|204
C|BB|20240722|10:33:38.501048|S|46|2.425|0|46
C|BB|20240722|10:34:24.523704|S|100|2.43|0|100
C|BB|20240722|10:34:24.523787|S|100|2.43|0|100
C|BB|20240722|10:34:24.523798|S|100|2.43|0|100
C|BB|20240722|10:42:27.155878|S|100|2.44|0|100
C|BB|20240722|10:43:05.329461|S|46|2.45|0|46
C|BB|20240722|10:43:39.454377|S|254|2.45|0|254
C|BB|20240722|10:50:00.081661|S|200|2.45|0|200
C|BB|20240722|11:00:32.547542|S|200|2.45|0|200
C|BB|20240722|11:01:28.984626|S|46|2.46|0|46
C|BB|20240722|11:07:46.872906|S|12|2.455|0|12
C|BB|20240722|11:09:01.576991|S|100|2.44|0|100
C|BB|20240722|11:09:01.579633|S|500|2.435|0|500
C|BB|20240722|12:59:06.375589|S|1400|2.44|0|1400
C|BB|20240722|13:28:00.525573|S|100|2.44|0|100
C|BB|20240722|13:37:14.499180|S|400|2.43|0|400
C|BB|20240722|14:18:49.338621|S|15|2.45|0|15
C|BB|20240722|14:42:09.613764|S|300|2.45|0|300
C|BB|20240722|14:42:09.817474|S|400|2.46|0|400
C|BB|20240722|14:54:40.442044|S|51|2.45|0|51
C|BB|20240722|15:01:56.701121|S|100|2.45|0|100
C|BB|20240722|15:01:56.701860|S|100|2.45|0|100
C|BB|20240722|15:01:56.701887|S|100|2.45|0|100
C|BB|20240722|15:18:22.773557|S|800|2.45|0|800
C|BB|20240722|15:27:00.271809|S|300|2.45|0|300
C|BB|20240722|15:27:25.396962|S|200|2.45|0|200
C|BB|20240722|15:30:39.995851|S|92|2.45|0|92
C|BB|20240722|15:30:39.995852|S|100|2.45|0|100
C|BB|20240722|15:45:25.762963|S|200|2.45|0|200
C|BB|20240722|15:47:10.878484|S|46|2.455|0|46
C|BB|20240722|15:57:56.541768|S|14|2.44|0|14
C|BB|20240722|15:59:00.234225|S|100|2.445|0|100
C|BB|20240722|15:59:05.606836|S|708|2.43|0|708
C|BB|20240722|15:59:41.216836|S|1800|2.43|0|1800
C|BB|20240722|15:59:47.050908|S|21|2.435|0|21
C|BB|20240722|15:59:47.214565|S|4|2.435|0|4
C|BB|20240722|15:59:47.856407|S|54|2.435|0|54
C|BB|20240722|15:59:48.151421|S|37|2.435|0|37
C|BB|20240722|15:59:48.800455|S|2|2.435|0|2
C|BB|20240722|15:59:50.017859|S|20|2.43|0|20
C|BB|20240722|15:59:50.017868|S|1700|2.43|0|1700
C|BB|20240722|15:59:51.488652|S|97|2.435|0|97
C|BB|20240722|15:59:55.067848|S|9|2.44|0|9
C|BBAI|20240722|09:35:21.437234|S|100|1.49|0|100
C|BBAI|20240722|09:46:01.082139|S|100|1.47|0|100
C|BBAI|20240722|09:46:01.082150|S|1400|1.47|0|1400
C|BBAI|20240722|09:46:01.082150|S|100|1.47|0|100
C|BBAI|20240722|09:46:01.082229|S|100|1.47|0|100
C|BBAI|20240722|09:46:01.082657|S|100|1.47|0|100
C|BBAI|20240722|09:46:01.082732|S|100|1.47|0|100
C|BBAI|20240722|09:46:18.099491|S|100|1.47|0|100
C|BBAI|20240722|09:46:18.099509|S|1400|1.47|0|1400
C|BBAI|20240722|09:46:18.099509|S|100|1.47|0|100
C|BBAI|20240722|09:46:18.099569|S|100|1.47|0|100
C|BBAI|20240722|09:46:18.099989|S|100|1.47|0|100
C|BBAI|20240722|09:46:20.120267|S|100|1.47|0|100
C|BBAI|20240722|10:09:52.659780|S|5|1.455|0|5
C|BBAI|20240722|10:10:06.089758|S|5|1.455|0|5
C|BBAI|20240722|10:10:06.383542|S|11|1.455|0|11
C|BBAI|20240722|10:10:06.383543|S|4|1.455|0|4
C|BBAI|20240722|10:10:06.670215|S|29|1.455|0|29
C|BBAI|20240722|10:10:06.960990|S|13|1.455|0|13
C|BBAI|20240722|10:10:07.255428|S|9|1.455|0|9
C|BBAI|20240722|10:41:56.334268|S|204|1.47|0|204
C|BBAI|20240722|11:16:41.257753|S|25|1.46|0|25
C|BBAI|20240722|11:16:41.257753|S|5|1.46|0|5
C|BBAI|20240722|11:30:25.171071|S|1|1.46|0|1
C|BBAI|20240722|11:30:25.173012|S|74|1.45|0|74
C|BBAI|20240722|11:53:45.701523|S|90|1.46|0|90
C|BBAI|20240722|11:53:45.701524|S|100|1.46|0|100
C|BBAI|20240722|11:57:56.473295|S|10|1.46|0|10
C|BBAI|20240722|12:05:01.249589|S|800|1.45|0|800
C|BBAI|20240722|12:05:31.281566|S|100|1.45|0|100
C|BBAI|20240722|12:09:07.584797|S|72|1.455|0|72
C|BBAI|20240722|12:09:07.584797|S|79|1.455|0|79
C|BBAI|20240722|12:09:07.584797|S|100|1.455|0|100
C|BBAI|20240722|12:09:07.584798|S|40|1.455|0|40
C|BBAI|20240722|12:09:07.584894|S|60|1.455|0|60
C|BBAI|20240722|12:09:07.584895|S|100|1.455|0|100
C|BBAI|20240722|12:09:07.584895|S|73|1.455|0|73
C|BBAI|20240722|12:09:08.202875|S|91|1.46|0|91
C|BBAI|20240722|12:09:08.202875|S|200|1.46|0|200
C|BBAI|20240722|13:39:36.914051|S|142|1.49|0|142
C|BBAI|20240722|14:17:00.017766|S|100|1.49|0|100
C|BBAI|20240722|14:27:09.684543|S|100|1.49|0|100
C|BBAI|20240722|14:47:46.320137|S|100|1.49|0|100
C|BBAI|20240722|15:01:11.578065|S|100|1.49|0|100
C|BBAI|20240722|15:01:12.590120|S|100|1.49|0|100
C|BBAI|20240722|15:25:25.161472|S|173|1.51|0|173
C|BBAI|20240722|15:31:44.868140|S|100|1.51|0|100
C|BBAI|20240722|15:45:18.228179|S|100|1.505|0|100
C|BBAI|20240722|15:45:18.228179|S|71|1.51|0|71
C|BBAI|20240722|15:45:18.231886|S|100|1.51|0|100
C|BBAI|20240722|15:52:24.763133|S|20|1.505|0|20
C|BBAI|20240722|15:52:24.763133|S|100|1.505|0|100
C|BBAI|20240722|15:53:16.648996|S|100|1.505|0|100
C|BBAI|20240722|15:55:29.064656|S|354|1.5|0|354
C|BBAI|20240722|15:56:28.665937|S|459|1.5|0|459
C|BBAI|20240722|15:56:28.666563|S|459|1.5|0|459
C|BBAI|20240722|15:57:33.853365|S|33|1.505|0|33
C|BBAI|20240722|15:58:09.097371|S|612|1.5|0|612
C|BBAI|20240722|15:58:47.274779|S|13|1.505|0|13
C|BBAI|20240722|15:58:51.747534|S|618|1.5|0|618
C|BBAI|20240722|15:59:00.903773|S|618|1.5|0|618
C|BBAI|20240722|15:59:12.015312|S|618|1.5|0|618
C|BBAI|20240722|15:59:40.211056|S|618|1.5|0|618
C|BBAI|20240722|15:59:40.211581|S|618|1.5|0|618
C|BBAI|20240722|15:59:40.212014|S|618|1.5|0|618
C|BBAI|20240722|15:59:44.159332|S|258|1.5|0|258
C|BBAI|20240722|15:59:44.159332|S|360|1.5|0|360
C|BBAI|20240722|15:59:50.485492|S|154|1.5|0|154
C|BBAI|20240722|15:59:50.485492|S|412|1.5|0|412
C|BBAI|20240722|15:59:50.485492|S|146|1.5|0|146
C|BBAI|20240722|15:59:50.485493|S|206|1.5|0|206
C|BBAI|20240722|15:59:52.392494|S|30|1.5|0|30
C|BBAI|20240722|15:59:56.065374|S|153|1.51|0|153
C|BBAI|20240722|15:59:56.065374|S|459|1.51|0|459
C|BBAR|20240722|10:20:18.016865|S|96|8.69|0|96
C|BBAX|20240722|09:45:07.608497|S|100|49.55|0|100
C|BBAX|20240722|09:45:07.753022|S|182|49.55|0|182
C|BBAX|20240722|09:47:26.327586|S|110|49.53|0|110
C|BBD|20240722|09:39:48.248653|S|100|2.27|0|100
C|BBD|20240722|09:42:59.909309|S|2500|2.27|0|2500
C|BBD|20240722|09:43:01.664730|S|100|2.27|0|100
C|BBD|20240722|09:43:03.913193|S|100|2.27|0|100
C|BBD|20240722|09:48:59.520026|S|110|2.275|0|110
C|BBD|20240722|09:49:00.220690|S|105|2.275|0|105
C|BBD|20240722|09:49:00.921275|S|100|2.275|0|100
C|BBD|20240722|09:49:01.621822|S|100|2.275|0|100
C|BBD|20240722|09:56:52.625271|S|1000|2.27|0|1000
C|BBD|20240722|09:57:18.260032|S|1000|2.27|0|1000
C|BBD|20240722|10:34:13.283972|S|100|2.29|0|100
C|BBD|20240722|10:45:51.563387|S|36|2.28|0|36
C|BBD|20240722|10:45:51.563388|S|100|2.28|0|100
C|BBD|20240722|10:50:37.731152|S|300|2.28|0|300
C|BBD|20240722|10:50:51.609412|S|100|2.28|0|100
C|BBD|20240722|10:51:31.446615|S|100|2.28|0|100
C|BBD|20240722|10:51:31.860234|S|1|2.28|0|1
C|BBD|20240722|10:51:52.308091|S|1000|2.28|0|1000
C|BBD|20240722|10:52:06.446102|S|100|2.28|0|100
C|BBD|20240722|10:53:53.112461|S|100|2.28|0|100
C|BBD|20240722|10:53:53.112461|S|100|2.28|0|100
C|BBD|20240722|10:53:53.112461|S|100|2.28|0|100
C|BBD|20240722|10:54:20.478036|S|100|2.28|0|100
C|BBD|20240722|10:54:50.481971|S|100|2.28|0|100
C|BBD|20240722|10:55:07.248340|S|200|2.28|0|200
C|BBD|20240722|10:55:17.486770|S|100|2.28|0|100
C|BBD|20240722|10:55:17.487669|S|300|2.28|0|300
C|BBD|20240722|10:55:22.764871|S|100|2.28|0|100
C|BBD|20240722|10:55:24.897154|S|100|2.28|0|100
C|BBD|20240722|10:55:45.483851|S|100|2.28|0|100
C|BBD|20240722|10:56:10.487737|S|100|2.28|0|100
C|BBD|20240722|10:56:39.489860|S|100|2.28|0|100
C|BBD|20240722|10:57:06.486789|S|100|2.28|0|100
C|BBD|20240722|10:57:54.150922|S|434|2.29|0|434
C|BBD|20240722|10:59:11.819255|S|100|2.28|0|100
C|BBD|20240722|10:59:21.276576|S|27|2.28|0|27
C|BBD|20240722|10:59:28.248559|S|200|2.28|0|200
C|BBD|20240722|11:03:45.911776|S|436|2.29|0|436
C|BBD|20240722|11:04:35.252871|S|100|2.28|0|100
C|BBD|20240722|11:05:42.871447|S|100|2.28|0|100
C|BBD|20240722|11:07:45.548897|S|600|2.28|0|600
C|BBD|20240722|11:07:45.550253|S|900|2.28|0|900
C|BBD|20240722|11:13:13.661362|S|1|2.28|0|1
C|BBD|20240722|11:13:13.662297|S|1000|2.28|0|1000
C|BBD|20240722|11:13:20.139212|S|100|2.28|0|100
C|BBD|20240722|11:13:23.642053|S|80|2.28|0|80
C|BBD|20240722|11:14:31.338306|S|1000|2.28|0|1000
C|BBD|20240722|11:14:51.526312|S|400|2.28|0|400
C|BBD|20240722|11:15:24.908491|S|100|2.28|0|100
C|BBD|20240722|11:23:14.680279|S|20|2.28|0|20
C|BBD|20240722|11:23:14.680279|S|10|2.28|0|10
C|BBD|20240722|11:23:14.680279|S|100|2.28|0|100
C|BBD|20240722|11:23:14.680280|S|15|2.28|0|15
C|BBD|20240722|11:23:14.680280|S|100|2.28|0|100
C|BBD|20240722|11:24:31.700382|S|19|2.28|0|19
C|BBD|20240722|11:24:47.979824|S|100|2.28|0|100
C|BBD|20240722|11:25:57.772693|S|100|2.28|0|100
C|BBD|20240722|11:28:25.212337|S|1000|2.28|0|1000
C|BBD|20240722|11:28:55.009053|S|203|2.28|0|203
C|BBD|20240722|11:30:11.364870|S|200|2.28|0|200
C|BBD|20240722|11:30:11.367178|S|800|2.28|0|800
C|BBD|20240722|11:33:01.953680|S|100|2.28|0|100
C|BBD|20240722|11:33:01.953680|S|26|2.28|0|26
C|BBD|20240722|11:33:01.954608|S|1500|2.28|0|1500
C|BBD|20240722|11:33:47.038707|S|100|2.28|0|100
C|BBD|20240722|11:33:47.770163|S|20|2.28|0|20
C|BBD|20240722|11:33:47.997050|S|1|2.28|0|1
C|BBD|20240722|11:34:19.006219|S|200|2.28|0|200
C|BBD|20240722|11:34:23.333655|S|200|2.28|0|200
C|BBD|20240722|11:34:29.790261|S|200|2.28|0|200
C|BBD|20240722|11:34:29.793772|S|1800|2.28|0|1800
C|BBD|20240722|11:34:29.796352|S|2000|2.28|0|2000
C|BBD|20240722|11:34:29.798663|S|1600|2.28|0|1600
C|BBD|20240722|11:34:29.799064|S|600|2.28|0|600
C|BBD|20240722|11:34:29.799128|S|600|2.28|0|600
C|BBD|20240722|11:34:29.799253|S|700|2.28|0|700
C|BBD|20240722|11:34:29.799521|S|100|2.28|0|100
C|BBD|20240722|11:34:29.799584|S|500|2.28|0|500
C|BBD|20240722|11:34:29.799975|S|500|2.28|0|500
C|BBD|20240722|11:34:29.800236|S|900|2.28|0|900
C|BBD|20240722|11:34:44.060791|S|100|2.28|0|100
C|BBD|20240722|11:35:23.774013|S|20|2.28|0|20
C|BBD|20240722|11:35:54.263267|S|100|2.28|0|100
C|BBD|20240722|11:35:59.695443|S|100|2.28|0|100
C|BBD|20240722|11:37:41.391912|S|100|2.28|0|100
C|BBD|20240722|11:37:53.797096|S|100|2.28|0|100
C|BBD|20240722|11:37:54.401805|S|100|2.28|0|100
C|BBD|20240722|11:38:11.827924|S|100|2.28|0|100
C|BBD|20240722|11:38:58.084042|S|100|2.28|0|100
C|BBD|20240722|12:07:59.163439|S|700|2.29|0|700
C|BBD|20240722|12:07:59.163439|S|70|2.29|0|70
C|BBD|20240722|12:08:02.966793|S|16|2.29|0|16
C|BBD|20240722|12:10:49.633542|S|100|2.29|0|100
C|BBD|20240722|12:10:49.633542|S|94|2.29|0|94
C|BBD|20240722|12:10:49.633543|S|10|2.29|0|10
C|BBD|20240722|12:10:49.633543|S|19|2.29|0|19
C|BBD|20240722|12:10:49.634459|S|1000|2.29|0|1000
C|BBD|20240722|12:10:49.634525|S|1000|2.29|0|1000
C|BBD|20240722|12:11:23.731213|S|1000|2.29|0|1000
C|BBD|20240722|12:12:00.260641|S|100|2.29|0|100
C|BBD|20240722|12:13:18.982346|S|22|2.29|0|22
C|BBD|20240722|12:15:50.288687|S|100|2.29|0|100
C|BBD|20240722|12:17:03.004410|S|20|2.29|0|20
C|BBD|20240722|12:20:09.020608|S|200|2.29|0|200
C|BBD|20240722|12:20:16.117912|S|46|2.29|0|46
C|BBD|20240722|12:20:20.070330|S|200|2.29|0|200
C|BBD|20240722|12:20:28.634228|S|28|2.29|0|28
C|BBD|20240722|12:20:29.872887|S|200|2.29|0|200
C|BBD|20240722|12:20:57.233200|S|100|2.29|0|100
C|BBD|20240722|12:21:33.178903|S|14|2.29|0|14
C|BBD|20240722|12:21:33.323721|S|100|2.29|0|100
C|BBD|20240722|12:21:49.494090|S|100|2.29|0|100
C|BBD|20240722|12:22:39.408853|S|100|2.29|0|100
C|BBD|20240722|12:23:48.131000|S|15|2.29|0|15
C|BBD|20240722|12:25:20.326342|S|100|2.29|0|100
C|BBD|20240722|12:25:20.326765|S|2000|2.29|0|2000
C|BBD|20240722|12:25:25.359125|S|104|2.29|0|104
C|BBD|20240722|12:25:41.140003|S|15|2.29|0|15
C|BBD|20240722|12:25:55.300879|S|200|2.29|0|200
C|BBD|20240722|12:51:01.635533|S|800|2.29|0|800
C|BBD|20240722|13:14:05.624487|S|8500|2.29|0|8500
C|BBD|20240722|13:15:14.400928|S|1|2.29|0|1
C|BBD|20240722|13:15:35.129630|S|200|2.29|0|200
C|BBD|20240722|13:15:35.129811|S|99|2.29|0|99
C|BBD|20240722|13:27:13.022579|S|100|2.29|0|100
C|BBD|20240722|13:30:09.257438|S|100|2.29|0|100
C|BBD|20240722|13:36:28.919887|S|100|2.29|0|100
C|BBD|20240722|13:36:28.919887|S|100|2.29|0|100
C|BBD|20240722|13:41:05.001599|S|100|2.29|0|100
C|BBD|20240722|13:42:58.014222|S|100|2.29|0|100
C|BBD|20240722|13:43:40.065410|S|100|2.29|0|100
C|BBD|20240722|13:45:08.017659|S|100|2.29|0|100
C|BBD|20240722|13:46:45.024350|S|100|2.29|0|100
C|BBD|20240722|13:48:25.062524|S|100|2.29|0|100
C|BBD|20240722|14:41:59.427533|S|3700|2.285|0|3700
C|BBD|20240722|14:51:39.441215|S|100|2.28|0|100
C|BBD|20240722|14:53:39.447289|S|100|2.28|0|100
C|BBD|20240722|14:58:49.040962|S|600|2.28|0|600
C|BBD|20240722|14:58:49.040962|S|300|2.28|0|300
C|BBD|20240722|14:59:56.983385|S|59|2.28|0|59
C|BBD|20240722|15:00:00.008651|S|241|2.28|0|241
C|BBD|20240722|15:00:00.008651|S|100|2.28|0|100
C|BBD|20240722|15:00:00.008651|S|100|2.28|0|100
C|BBD|20240722|15:00:00.008652|S|100|2.28|0|100
C|BBD|20240722|15:00:00.008653|S|100|2.28|0|100
C|BBD|20240722|15:00:00.008653|S|200|2.28|0|200
C|BBD|20240722|15:00:00.008653|S|100|2.28|0|100
C|BBD|20240722|15:00:00.008653|S|100|2.28|0|100
C|BBD|20240722|15:05:48.959429|S|16|2.27|0|16
C|BBD|20240722|15:05:48.959429|S|19|2.27|0|19
C|BBD|20240722|15:05:48.959429|S|8|2.27|0|8
C|BBD|20240722|15:08:12.986317|S|12|2.28|0|12
C|BBD|20240722|15:08:30.031989|S|12|2.28|0|12
C|BBD|20240722|15:09:55.058900|S|14|2.28|0|14
C|BBD|20240722|15:11:55.044510|S|41|2.28|0|41
C|BBD|20240722|15:13:55.044339|S|24|2.28|0|24
C|BBD|20240722|15:14:34.591956|S|26|2.28|0|26
C|BBD|20240722|15:15:55.043148|S|43|2.28|0|43
C|BBD|20240722|15:20:58.855145|S|1|2.27|0|1
C|BBD|20240722|15:39:10.073106|S|39|2.28|0|39
C|BBD|20240722|15:40:58.279477|S|20|2.28|0|20
C|BBD|20240722|15:41:21.657912|S|9800|2.28|0|9800
C|BBD|20240722|15:43:05.647749|S|50|2.28|0|50
C|BBD|20240722|15:43:05.647749|S|62|2.28|0|62
C|BBD|20240722|15:47:01.105888|S|22|2.28|0|22
C|BBD|20240722|15:47:20.415995|S|16|2.28|0|16
C|BBD|20240722|15:47:20.415995|S|35|2.28|0|35
C|BBD|20240722|15:49:37.837140|S|100|2.28|0|100
C|BBD|20240722|15:49:37.837140|S|200|2.28|0|200
C|BBD|20240722|15:49:37.837140|S|65|2.28|0|65
C|BBD|20240722|15:49:37.837141|S|24|2.28|0|24
C|BBD|20240722|15:49:37.837141|S|200|2.28|0|200
C|BBD|20240722|15:50:22.361643|S|2517|2.28|0|2517
C|BBD|20240722|15:50:23.317910|S|1700|2.28|0|1700
C|BBD|20240722|15:50:26.318923|S|100|2.28|0|100
C|BBD|20240722|15:50:31.366834|S|22|2.28|0|22
C|BBD|20240722|15:50:36.448403|S|400|2.28|0|400
C|BBD|20240722|15:50:40.424102|S|100|2.28|0|100
C|BBD|20240722|15:50:42.442801|S|1400|2.28|0|1400
C|BBD|20240722|15:53:01.111278|S|100|2.28|0|100
C|BBD|20240722|15:53:03.128488|S|300|2.28|0|300
C|BBD|20240722|15:53:27.134894|S|100|2.28|0|100
C|BBD|20240722|15:53:34.703438|S|22|2.28|0|22
C|BBD|20240722|15:53:42.123159|S|100|2.28|0|100
C|BBD|20240722|15:53:45.211328|S|100|2.28|0|100
C|BBD|20240722|15:53:46.710496|S|100|2.28|0|100
C|BBD|20240722|15:54:04.485430|S|100|2.28|0|100
C|BBD|20240722|15:54:05.697151|S|200|2.28|0|200
C|BBD|20240722|15:54:08.698280|S|100|2.28|0|100
C|BBD|20240722|15:54:29.423262|S|2|2.28|0|2
C|BBD|20240722|15:57:00.811368|S|400|2.28|0|400
C|BBD|20240722|15:57:07.377354|S|1500|2.28|0|1500
C|BBD|20240722|15:57:07.592384|S|100|2.28|0|100
C|BBD|20240722|15:57:10.379008|S|200|2.28|0|200
C|BBD|20240722|15:57:18.068908|S|1|2.28|0|1
C|BBD|20240722|15:57:21.471647|S|100|2.28|0|100
C|BBD|20240722|15:58:06.558616|S|1|2.27|0|1
C|BBD|20240722|15:58:06.558616|S|100|2.27|0|100
C|BBD|20240722|15:58:29.650519|S|137|2.27|0|137
C|BBD|20240722|15:58:45.124990|S|43|2.27|0|43
C|BBD|20240722|15:58:45.124990|S|100|2.27|0|100
C|BBD|20240722|15:58:45.124991|S|100|2.27|0|100
C|BBD|20240722|15:58:59.937281|S|22|2.275|0|22
C|BBD|20240722|15:59:07.442145|S|4100|2.27|0|4100
C|BBD|20240722|15:59:07.442145|S|100|2.27|0|100
C|BBD|20240722|15:59:10.481556|S|3800|2.27|0|3800
C|BBD|20240722|15:59:18.529530|S|22|2.28|0|22
C|BBD|20240722|15:59:41.717111|S|20|2.28|0|20
C|BBD|20240722|15:59:41.851988|S|400|2.27|0|400
C|BBD|20240722|15:59:41.892408|S|263|2.27|0|263
C|BBD|20240722|15:59:41.980626|S|200|2.27|0|200
C|BBD|20240722|15:59:42.001037|S|300|2.27|0|300
C|BBD|20240722|15:59:42.019888|S|200|2.27|0|200
C|BBD|20240722|15:59:42.041156|S|200|2.27|0|200
C|BBD|20240722|15:59:43.360860|S|1200|2.27|0|1200
C|BBD|20240722|15:59:43.361016|S|300|2.27|0|300
C|BBD|20240722|15:59:46.625485|S|100|2.275|0|100
C|BBD|20240722|15:59:52.062629|S|12|2.28|0|12
C|BBD|20240722|15:59:54.770680|S|500|2.27|0|500
C|BBD|20240722|15:59:55.020596|S|5|2.28|0|5
C|BBD|20240722|15:59:55.022258|S|2|2.28|0|2
C|BBDC|20240722|14:40:33.465330|S|78|10.09|0|78
C|BBDC|20240722|15:40:24.328606|S|39|10.09|0|39
C|BBDC|20240722|15:42:53.784291|S|86|10.09|0|86
C|BBEU|20240722|10:45:49.249488|S|2|59.98|0|2
C|BBHY|20240722|11:35:23.730306|S|5|46.29|0|5
C|BBHY|20240722|11:35:23.730419|S|23|46.29|0|23
C|BBHY|20240722|11:35:23.731624|S|400|46.29|0|400
C|BBHY|20240722|11:35:23.785204|S|59|46.29|0|59
C|BBHY|20240722|11:35:23.817864|S|8|46.29|0|8
C|BBHY|20240722|11:38:48.242324|S|430|46.3|0|430
C|BBHY|20240722|11:38:48.242458|S|19|46.3|0|19
C|BBHY|20240722|11:53:29.426577|S|500|46.3|0|500
C|BBHY|20240722|12:36:05.923338|S|500|46.32|0|500
C|BBHY|20240722|12:47:15.127578|S|216|46.32|0|216
C|BBHY|20240722|12:47:15.127690|S|284|46.32|0|284
C|BBHY|20240722|12:50:39.627971|S|500|46.32|0|500
C|BBHY|20240722|12:52:33.080993|S|167|46.32|0|167
C|BBHY|20240722|12:52:33.081124|S|333|46.32|0|333
C|BBHY|20240722|12:55:35.920213|S|86|46.32|0|86
C|BBHY|20240722|12:55:35.920465|S|414|46.32|0|414
C|BBHY|20240722|13:00:09.285661|S|19|46.315|0|19
C|BBHY|20240722|13:00:09.285815|S|24|46.32|0|24
C|BBHY|20240722|13:02:46.906388|S|100|46.31|0|100
C|BBHY|20240722|13:08:53.162896|S|500|46.32|0|500
C|BBHY|20240722|13:12:41.368246|S|500|46.32|0|500
C|BBHY|20240722|13:16:41.414185|S|238|46.32|0|238
C|BBHY|20240722|13:22:59.018046|S|500|46.32|0|500
C|BBHY|20240722|13:23:36.994923|S|500|46.32|0|500
C|BBHY|20240722|13:25:20.162498|S|500|46.32|0|500
C|BBHY|20240722|13:25:50.074660|S|500|46.32|0|500
C|BBHY|20240722|13:30:39.768629|S|500|46.32|0|500
C|BBHY|20240722|13:30:44.760600|S|171|46.32|0|171
C|BBHY|20240722|13:31:22.557126|S|500|46.32|0|500
C|BBHY|20240722|13:31:47.763685|S|500|46.32|0|500
C|BBHY|20240722|13:32:41.779432|S|130|46.32|0|130
C|BBHY|20240722|13:32:41.779523|S|99|46.32|0|99
C|BBHY|20240722|13:32:41.779606|S|101|46.32|0|101
C|BBHY|20240722|13:32:41.779687|S|96|46.32|0|96
C|BBHY|20240722|13:33:08.427455|S|11|46.32|0|11
C|BBHY|20240722|13:33:08.427765|S|489|46.32|0|489
C|BBHY|20240722|13:33:19.821571|S|500|46.32|0|500
C|BBHY|20240722|13:34:36.736452|S|500|46.32|0|500
C|BBHY|20240722|13:34:37.820608|S|500|46.32|0|500
C|BBHY|20240722|13:35:49.371306|S|90|46.32|0|90
C|BBHY|20240722|15:13:31.601978|S|100|46.3|0|100
C|BBHY|20240722|15:13:31.601978|S|10|46.3|0|10
C|BBHY|20240722|15:13:35.999796|S|200|46.3|0|200
C|BBHY|20240722|15:14:00.491810|S|23|46.3|0|23
C|BBHY|20240722|15:14:03.247646|S|177|46.3|0|177
C|BBHY|20240722|15:14:06.973862|S|200|46.3|0|200
C|BBHY|20240722|15:14:11.193971|S|200|46.3|0|200
C|BBHY|20240722|15:46:14.598498|S|9|46.325|0|9
C|BBHY|20240722|15:46:14.907575|S|6|46.325|0|6
C|BBHY|20240722|15:55:33.579268|S|100|46.32|0|100
C|BBIO|20240722|15:52:38.911494|S|21|26.63|0|21
C|BBIO|20240722|15:52:38.911660|S|13|26.63|0|13
C|BBIO|20240722|15:52:38.911660|S|17|26.63|0|17
C|BBIO|20240722|15:54:25.581778|S|11|26.63|0|11
C|BBIO|20240722|15:54:25.581778|S|12|26.63|0|12
C|BBIO|20240722|15:59:21.471354|S|71|26.66|0|71
C|BBIO|20240722|15:59:22.684264|S|30|26.66|0|30
C|BBIO|20240722|15:59:23.527334|S|100|26.66|0|100
C|BBSI|20240722|15:59:11.919074|S|3|34.54|0|3
C|BBU|20240722|13:50:37.948474|E|74|20|0|74
C|BBU|20240722|13:50:37.948474|E|26|19.99|0|26
C|BBU|20240722|13:50:37.948821|E|47|19.99|0|47
C|BBU|20240722|13:50:37.948821|E|37|19.99|0|37
C|BBU|20240722|13:50:37.948821|E|55|19.99|0|55
C|BBU|20240722|13:50:37.948822|E|83|19.99|0|83
C|BBU|20240722|13:50:37.948822|E|78|19.99|0|78
C|BBU|20240722|13:50:37.949255|S|24|19.99|0|24
C|BBU|20240722|13:50:37.949255|S|22|19.99|0|22
C|BBU|20240722|15:25:39.385507|S|14|19.95|0|14
C|BBU|20240722|15:25:39.385507|S|2|19.95|0|2
C|BBU|20240722|15:25:39.385507|S|14|19.95|0|14
C|BBU|20240722|15:25:39.385508|S|15|19.95|0|15
C|BBU|20240722|15:25:39.385508|S|24|19.95|0|24
C|BBU|20240722|15:25:39.385508|S|35|19.95|0|35
C|BBU|20240722|15:25:39.385508|S|52|19.95|0|52
C|BBU|20240722|15:25:39.385509|S|4|19.95|0|4
C|BBUC|20240722|11:10:01.672369|S|10|21.82|0|10
C|BBUC|20240722|12:40:05.066694|S|2|21.65|0|2
C|BBUC|20240722|12:53:59.462640|S|8|21.76|0|8
C|BBUC|20240722|12:53:59.463145|S|92|21.76|0|92
C|BBUC|20240722|12:55:23.416207|S|4|21.85|0|4
C|BBUC|20240722|12:55:59.638939|S|4|21.85|0|4
C|BBUC|20240722|12:57:24.506759|S|4|21.84|0|4
C|BBUC|20240722|12:57:48.707202|S|4|21.85|0|4
C|BBUC|20240722|14:06:41.123721|S|1|21.8|0|1
C|BBUC|20240722|14:13:47.788667|S|100|21.8|0|100
C|BBUC|20240722|14:33:15.735259|S|8|21.92|0|8
C|BBUC|20240722|14:34:19.593470|S|4|21.96|0|4
C|BBUC|20240722|14:34:58.692858|S|4|21.96|0|4
C|BBUC|20240722|14:52:03.529990|S|5|21.88|0|5
C|BBUC|20240722|14:52:03.577513|S|5|21.9|0|5
C|BBUC|20240722|14:52:39.649519|S|5|21.9|0|5
C|BBUC|20240722|14:53:10.772207|S|5|21.9|0|5
C|BBUC|20240722|14:53:53.377712|S|5|21.9|0|5
C|BBUC|20240722|15:17:26.017339|S|5|22|0|5
C|BBUC|20240722|15:17:26.058405|S|5|22|0|5
C|BBUC|20240722|15:18:13.344302|S|5|22|0|5
C|BBUC|20240722|15:19:30.052259|S|5|22|0|5
C|BBUC|20240722|15:19:55.253066|S|8|22|0|8
C|BBUC|20240722|15:20:00.175765|S|2|22|0|2
C|BBUC|20240722|15:20:00.175800|S|1|22|0|1
C|BBUC|20240722|15:24:50.323024|S|1|22.05|0|1
C|BBUC|20240722|15:24:50.323060|S|3|22.05|0|3
C|BBUC|20240722|15:29:28.523314|S|1|22.04|0|1
C|BBUC|20240722|15:30:06.023346|S|2|22.03|0|2
C|BBUC|20240722|15:33:07.112475|S|1|22.04|0|1
C|BBUC|20240722|15:33:34.385191|S|1|22.03|0|1
C|BBUC|20240722|15:34:01.657885|S|2|22.03|0|2
C|BBUC|20240722|15:34:28.930664|S|2|22.04|0|2
C|BBUC|20240722|15:39:45.572075|S|100|22.07|0|100
C|BBUC|20240722|15:40:26.360665|S|2|22.15|0|2
C|BBUC|20240722|15:40:53.633396|S|2|22.13|0|2
C|BBUC|20240722|15:40:53.633440|S|2|22.13|0|2
C|BBUC|20240722|15:41:20.906142|S|2|22.13|0|2
C|BBUC|20240722|15:42:13.451588|S|3|22.14|0|3
C|BBUC|20240722|15:45:18.942318|S|100|22.12|0|100
C|BBUC|20240722|15:45:19.345745|S|100|22.12|0|100
C|BBUC|20240722|15:45:56.038774|S|2|22.25|0|2
C|BBUC|20240722|15:46:36.038745|S|1|22.16|0|1
C|BBUC|20240722|15:46:36.038807|S|1|22.16|0|1
C|BBUC|20240722|15:46:56.038755|S|2|22.15|0|2
C|BBUC|20240722|15:47:16.038692|S|1|22.15|0|1
C|BBUC|20240722|15:47:16.038725|S|1|22.15|0|1
C|BBUC|20240722|15:47:54.038878|S|3|22.11|0|3
C|BBUC|20240722|15:48:12.356778|S|6|22.12|0|6
C|BBUC|20240722|15:49:20.477492|S|6|22.1|0|6
C|BBUC|20240722|15:49:51.958942|S|1|22.11|0|1
C|BBUC|20240722|15:57:36.929315|S|24|22.13|0|24
C|BBUC|20240722|15:59:42.011447|S|1|22.12|0|1
C|BBVA|20240722|09:36:45.110476|S|100|10.95|0|100
C|BBVA|20240722|15:13:27.577797|S|55|11.045|0|55
C|BBVA|20240722|15:13:27.577884|S|400|11.045|0|400
C|BBW|20240722|12:40:17.587916|S|20|26.2|0|20
C|BBW|20240722|13:52:28.144868|S|100|26.14|0|100
C|BBW|20240722|14:01:39.622677|S|2|26.27|0|2
C|BBW|20240722|14:01:53.293392|S|100|26.17|0|100
C|BBW|20240722|14:13:38.288389|S|100|26.09|0|100
C|BBW|20240722|14:22:44.147577|S|10|26.03|0|10
C|BBW|20240722|14:33:43.759147|S|2|26.04|0|2
C|BBW|20240722|15:12:43.206802|S|2|25.86|0|2
C|BBW|20240722|15:48:30.048478|S|78|26.04|0|78
C|BBWI|20240722|10:10:57.869695|S|17|36.78|0|17
C|BBWI|20240722|10:11:04.827061|S|26|36.72|0|26
C|BBWI|20240722|10:32:47.090216|S|100|36.85|0|100
C|BBWI|20240722|10:32:47.090838|S|31|36.84|0|31
C|BBWI|20240722|10:32:47.090943|S|37|36.84|0|37
C|BBWI|20240722|10:42:07.072305|S|100|36.96|0|100
C|BBWI|20240722|10:42:12.574232|S|10|36.95|0|10
C|BBWI|20240722|11:41:20.571427|S|40|37.08|0|40
C|BBWI|20240722|12:00:42.520708|S|38|37.17|0|38
C|BBWI|20240722|12:00:42.520708|S|31|37.17|0|31
C|BBWI|20240722|12:07:19.004729|S|7|37.05|0|7
C|BBWI|20240722|12:07:19.004737|S|25|37.05|0|25
C|BBWI|20240722|12:33:01.733011|S|1|37.03|0|1
C|BBWI|20240722|12:33:50.027957|S|100|37.01|0|100
C|BBWI|20240722|12:39:44.835324|S|31|37.1|0|31
C|BBWI|20240722|13:13:35.570826|S|1|37.28|0|1
C|BBWI|20240722|13:16:26.893047|S|27|37.24|0|27
C|BBWI|20240722|13:21:22.946735|S|1|37.25|0|1
C|BBWI|20240722|13:37:01.203166|S|10|37.25|0|10
C|BBWI|20240722|13:41:56.730485|S|100|37.31|0|100
C|BBWI|20240722|13:41:56.730493|S|50|37.31|0|50
C|BBWI|20240722|14:15:54.419544|S|16|37.06|0|16
C|BBWI|20240722|14:16:41.478177|S|14|37.02|0|14
C|BBWI|20240722|14:37:05.458049|S|9|36.96|0|9
C|BBWI|20240722|14:37:23.276121|S|4|36.95|0|4
C|BBWI|20240722|14:37:23.276151|S|34|36.95|0|34
C|BBWI|20240722|14:39:05.038126|S|100|36.97|0|100
C|BBWI|20240722|15:00:01.529342|S|56|37.01|0|56
C|BBWI|20240722|15:08:48.090047|S|100|37.13|0|100
C|BBWI|20240722|15:19:56.652298|S|20|37.04|0|20
C|BBWI|20240722|15:31:35.332567|S|3|37.2|0|3
C|BBWI|20240722|15:31:35.332934|S|10|37.2|0|10
C|BBWI|20240722|15:31:35.333043|S|32|37.2|0|32
C|BBWI|20240722|15:33:40.850818|S|56|37.23|0|56
C|BBWI|20240722|15:34:09.790347|S|55|37.21|0|55
C|BBWI|20240722|15:36:18.789981|S|61|37.3|0|61
C|BBWI|20240722|15:41:42.479172|S|10|37.31|0|10
C|BBWI|20240722|15:45:21.065072|S|100|37.28|0|100
C|BBWI|20240722|15:51:21.482141|S|100|37.35|0|100
C|BBWI|20240722|15:51:23.299254|S|15|37.35|0|15
C|BBWI|20240722|15:53:12.016443|S|400|37.32|0|400
C|BBWI|20240722|15:53:52.895825|S|34|37.33|0|34
C|BBWI|20240722|15:54:43.979014|S|66|37.35|0|66
C|BBWI|20240722|15:58:35.460757|S|2|37.4|0|2
C|BBWI|20240722|15:58:35.460785|S|98|37.4|0|98
C|BBWI|20240722|15:59:11.173259|S|100|37.43|0|100
C|BBWI|20240722|15:59:12.107983|S|100|37.44|0|100
C|BBWI|20240722|15:59:12.234340|S|100|37.44|0|100
C|BBWI|20240722|15:59:12.259886|S|100|37.44|0|100
C|BBWI|20240722|15:59:12.847311|S|100|37.44|0|100
C|BBWI|20240722|15:59:12.983565|S|100|37.44|0|100
C|BBWI|20240722|15:59:13.005014|S|100|37.44|0|100
C|BBWI|20240722|15:59:14.914373|S|70|37.45|0|70
C|BBWI|20240722|15:59:15.570987|S|30|37.45|0|30
C|BBWI|20240722|15:59:48.687145|S|82|37.48|0|82
C|BBWI|20240722|15:59:48.936405|S|3|37.48|0|3
C|BBWI|20240722|15:59:49.456741|S|6|37.48|0|6
C|BBWI|20240722|15:59:50.354438|S|10|37.47|0|10
C|BBWI|20240722|15:59:51.319749|S|3|37.48|0|3
C|BBWI|20240722|15:59:52.593588|S|38|37.48|0|38
C|BBWI|20240722|15:59:56.076801|S|1|37.5|0|1
C|BBWI|20240722|15:59:57.639817|S|100|37.5|0|100
C|BBY|20240722|09:30:50.665618|S|100|89|0|100
C|BBY|20240722|09:33:16.121027|S|100|88.97|0|100
C|BBY|20240722|09:34:14.459892|S|100|89|0|100
C|BBY|20240722|09:36:14.093645|S|16|89|0|16
C|BBY|20240722|09:36:25.444368|S|100|88.97|0|100
C|BBY|20240722|09:36:27.637386|S|100|88.97|0|100
C|BBY|20240722|09:36:33.874506|S|100|88.91|0|100
C|BBY|20240722|09:36:34.515239|S|100|88.915|0|100
C|BBY|20240722|09:37:36.063987|S|42|88.84|0|42
C|BBY|20240722|09:37:36.063987|S|100|88.85|0|100
C|BBY|20240722|09:47:20.348065|S|37|88.08|0|37
C|BBY|20240722|09:47:20.348091|S|63|88.08|0|63
C|BBY|20240722|09:47:21.396962|S|37|88.08|0|37
C|BBY|20240722|09:54:13.976071|S|55|87.88|0|55
C|BBY|20240722|09:55:50.023040|S|100|87.76|0|100
C|BBY|20240722|09:57:43.186871|S|100|87.82|0|100
C|BBY|20240722|10:16:35.308476|S|1|87.28|0|1
C|BBY|20240722|10:16:35.308476|S|1|87.28|0|1
C|BBY|20240722|10:17:09.950540|S|65|87.2|0|65
C|BBY|20240722|10:17:09.950557|S|100|87.2|0|100
C|BBY|20240722|10:17:36.705735|S|9|87.22|0|9
C|BBY|20240722|10:17:39.186603|S|91|87.22|0|91
C|BBY|20240722|10:17:39.186604|S|9|87.22|0|9
C|BBY|20240722|10:17:39.187079|S|91|87.22|0|91
C|BBY|20240722|10:17:39.187079|S|40|87.22|0|40
C|BBY|20240722|10:18:11.208421|S|100|87.17|0|100
C|BBY|20240722|10:20:18.355865|S|255|87.05|0|255
C|BBY|20240722|10:21:07.466251|S|178|86.97|0|178
C|BBY|20240722|10:21:07.466267|S|22|86.97|0|22
C|BBY|20240722|10:21:07.466268|S|22|86.97|0|22
C|BBY|20240722|10:21:07.466269|S|39|86.97|0|39
C|BBY|20240722|10:21:07.466283|S|2|86.97|0|2
C|BBY|20240722|10:21:23.901430|S|100|86.91|0|100
C|BBY|20240722|10:21:37.869710|S|100|86.82|0|100
C|BBY|20240722|10:23:40.649541|S|100|87|0|100
C|BBY|20240722|10:23:40.649584|S|100|87|0|100
C|BBY|20240722|10:23:40.649585|S|32|87|0|32
C|BBY|20240722|10:26:11.108972|S|75|86.99|0|75
C|BBY|20240722|10:26:11.108983|S|25|86.99|0|25
C|BBY|20240722|10:26:11.108983|S|38|86.99|0|38
C|BBY|20240722|10:31:11.686655|S|6|86.94|0|6
C|BBY|20240722|10:31:11.686728|S|94|86.94|0|94
C|BBY|20240722|10:41:29.379163|S|60|87.46|0|60
C|BBY|20240722|10:47:08.590554|S|85|87.72|0|85
C|BBY|20240722|10:47:32.590966|S|2|87.68|0|2
C|BBY|20240722|10:52:20.917437|S|2|87.97|0|2
C|BBY|20240722|10:52:34.622444|S|2|87.97|0|2
C|BBY|20240722|10:52:49.498728|S|5|88.06|0|5
C|BBY|20240722|10:53:30.025603|S|100|87.92|0|100
C|BBY|20240722|11:07:17.844963|S|100|88.42|0|100
C|BBY|20240722|11:08:12.352435|S|100|88.43|0|100
C|BBY|20240722|11:09:22.600632|S|100|88.35|0|100
C|BBY|20240722|11:09:44.315321|S|1|88.3|0|1
C|BBY|20240722|11:12:18.492539|S|100|88.14|0|100
C|BBY|20240722|11:16:00.009004|S|100|88.14|0|100
C|BBY|20240722|11:16:00.033913|S|100|88.13|0|100
C|BBY|20240722|11:22:33.294900|S|10|88.34|0|10
C|BBY|20240722|11:24:45.897614|S|9|88.23|0|9
C|BBY|20240722|11:24:45.897623|S|100|88.23|0|100
C|BBY|20240722|11:27:35.472572|S|100|88.31|0|100
C|BBY|20240722|11:28:07.006370|S|3|88.3|0|3
C|BBY|20240722|11:28:07.006389|S|100|88.3|0|100
C|BBY|20240722|11:41:14.833214|S|100|88.19|0|100
C|BBY|20240722|11:41:40.783309|S|1|88.18|0|1
C|BBY|20240722|11:43:17.421082|S|100|88.15|0|100
C|BBY|20240722|11:46:27.426048|S|8|88.06|0|8
C|BBY|20240722|11:48:05.765127|S|12|88.22|0|12
C|BBY|20240722|12:00:55.532178|S|100|88.06|0|100
C|BBY|20240722|12:02:03.372606|S|33|88.07|0|33
C|BBY|20240722|12:03:09.205079|S|100|88.01|0|100
C|BBY|20240722|12:26:40.210352|S|4|88.05|0|4
C|BBY|20240722|12:26:40.210467|S|96|88.05|0|96
C|BBY|20240722|12:29:41.599780|S|10|88.05|0|10
C|BBY|20240722|12:29:42.102121|S|10|88.05|0|10
C|BBY|20240722|12:29:42.622010|S|10|88.05|0|10
C|BBY|20240722|12:29:43.022544|S|10|88.05|0|10
C|BBY|20240722|12:29:43.524897|S|10|88.05|0|10
C|BBY|20240722|12:29:44.043538|S|10|88.05|0|10
C|BBY|20240722|12:29:44.566581|S|10|88.05|0|10
C|BBY|20240722|12:29:45.086003|S|10|88.05|0|10
C|BBY|20240722|12:34:01.606463|S|2|87.93|0|2
C|BBY|20240722|12:37:12.041988|S|77|88.11|0|77
C|BBY|20240722|12:37:12.041988|S|100|88.1|0|100
C|BBY|20240722|12:50:10.629760|S|100|88.11|0|100
C|BBY|20240722|12:54:31.370513|S|32|88.29|0|32
C|BBY|20240722|12:54:31.370513|S|21|88.28|0|21
C|BBY|20240722|12:54:31.371302|S|47|88.28|0|47
C|BBY|20240722|13:11:13.795535|S|100|88.29|0|100
C|BBY|20240722|13:14:40.084217|S|100|88.43|0|100
C|BBY|20240722|13:14:40.084227|S|1|88.43|0|1
C|BBY|20240722|13:41:02.898898|S|95|88.53|0|95
C|BBY|20240722|13:41:02.898908|S|5|88.53|0|5
C|BBY|20240722|14:15:29.145008|S|2|88.51|0|2
C|BBY|20240722|14:15:29.145167|S|100|88.51|0|100
C|BBY|20240722|14:15:29.145176|S|48|88.51|0|48
C|BBY|20240722|14:21:30.487454|S|100|88.49|0|100
C|BBY|20240722|14:45:17.327245|S|1|88.56|0|1
C|BBY|20240722|14:47:37.313863|S|6|88.49|0|6
C|BBY|20240722|14:51:22.683648|S|14|88.51|0|14
C|BBY|20240722|14:59:35.163499|S|100|88.49|0|100
C|BBY|20240722|15:07:58.850006|S|100|88.4|0|100
C|BBY|20240722|15:08:39.838616|S|1|88.37|0|1
C|BBY|20240722|15:09:17.356156|S|1|88.36|0|1
C|BBY|20240722|15:09:17.356173|S|1|88.36|0|1
C|BBY|20240722|15:09:17.356173|S|1|88.36|0|1
C|BBY|20240722|15:09:17.356174|S|1|88.36|0|1
C|BBY|20240722|15:09:52.232818|S|100|88.21|0|100
C|BBY|20240722|15:10:00.128508|S|75|88.22|0|75
C|BBY|20240722|15:10:00.128529|S|25|88.22|0|25
C|BBY|20240722|15:12:43.762575|S|150|88.25|0|150
C|BBY|20240722|15:20:00.887446|S|63|88.34|0|63
C|BBY|20240722|15:20:00.887459|S|37|88.34|0|37
C|BBY|20240722|15:20:00.887522|S|63|88.34|0|63
C|BBY|20240722|15:20:00.887529|S|37|88.34|0|37
C|BBY|20240722|15:21:55.369256|S|95|88.22|0|95
C|BBY|20240722|15:21:55.369271|S|55|88.22|0|55
C|BBY|20240722|15:21:55.369271|S|45|88.23|0|45
C|BBY|20240722|15:21:55.369322|S|55|88.23|0|55
C|BBY|20240722|15:24:11.006277|S|100|88.22|0|100
C|BBY|20240722|15:33:06.106337|S|100|88.26|0|100
C|BBY|20240722|15:40:34.941930|S|100|88.42|0|100
C|BBY|20240722|15:43:46.607507|S|100|88.34|0|100
C|BBY|20240722|15:45:15.061280|S|86|88.4|0|86
C|BBY|20240722|15:46:46.985288|S|7|88.55|0|7
C|BBY|20240722|15:47:04.084577|S|100|88.55|0|100
C|BBY|20240722|15:47:08.732938|S|4|88.62|0|4
C|BBY|20240722|15:48:35.556401|S|100|88.49|0|100
C|BBY|20240722|15:48:44.946811|S|100|88.49|0|100
C|BBY|20240722|15:49:52.436216|S|2|88.49|0|2
C|BBY|20240722|15:51:17.367200|S|100|88.4|0|100
C|BBY|20240722|15:51:51.759000|S|100|88.44|0|100
C|BBY|20240722|15:53:07.780308|S|100|88.57|0|100
C|BBY|20240722|15:53:22.904254|S|4|88.52|0|4
C|BBY|20240722|15:53:22.904254|S|96|88.52|0|96
C|BBY|20240722|15:54:59.714612|S|1|88.59|0|1
C|BBY|20240722|15:55:47.981891|S|20|88.71|0|20
C|BBY|20240722|15:56:00.524470|S|28|88.84|0|28
C|BBY|20240722|15:56:10.122722|S|100|88.78|0|100
C|BBY|20240722|15:56:16.788459|S|100|88.79|0|100
C|BBY|20240722|15:56:16.790823|S|1|88.8|0|1
C|BBY|20240722|15:56:16.790864|S|2|88.8|0|2
C|BBY|20240722|15:56:18.602761|S|1|88.79|0|1
C|BBY|20240722|15:56:18.602761|S|2|88.79|0|2
C|BBY|20240722|15:56:18.602761|S|1|88.79|0|1
C|BBY|20240722|15:56:29.301058|S|1|88.84|0|1
C|BBY|20240722|15:56:29.321284|S|8|88.85|0|8
C|BBY|20240722|15:56:29.321840|S|3|88.85|0|3
C|BBY|20240722|15:56:29.322107|S|3|88.85|0|3
C|BBY|20240722|15:56:31.371495|S|1|88.82|0|1
C|BBY|20240722|15:56:40.147292|S|2|88.84|0|2
C|BBY|20240722|15:56:46.458877|S|100|88.85|0|100
C|BBY|20240722|15:57:11.315973|S|100|88.82|0|100
C|BBY|20240722|15:57:26.007308|S|18|88.88|0|18
C|BBY|20240722|15:57:26.419409|S|63|88.89|0|63
C|BBY|20240722|15:57:42.578728|S|150|88.94|0|150
C|BBY|20240722|15:57:45.408392|S|9|88.9|0|9
C|BBY|20240722|15:58:42.460944|S|7|88.92|0|7
C|BBY|20240722|15:59:57.449147|S|100|88.97|0|100
C|BBY|20240722|15:59:57.449147|S|100|88.97|0|100
C|BC|20240722|10:24:13.350812|S|5|76.94|0|5
C|BC|20240722|10:24:33.457839|S|131|76.94|0|131
C|BC|20240722|10:59:54.748842|S|148|77.29|0|148
C|BC|20240722|12:48:10.451544|S|100|77.68|0|100
C|BC|20240722|14:00:28.573747|S|1|77.69|0|1
C|BC|20240722|14:08:28.720444|S|25|77.64|0|25
C|BC|20240722|14:08:28.720509|S|100|77.64|0|100
C|BC|20240722|14:08:28.720525|S|1|77.64|0|1
C|BC|20240722|14:48:50.384881|S|1|78.07|0|1
C|BC|20240722|14:53:46.033064|S|5|78.1|0|5
C|BC|20240722|14:53:57.782578|S|1|78.1|0|1
C|BC|20240722|14:54:29.015676|S|3|78.1|0|3
C|BC|20240722|14:54:36.445876|S|5|78.1|0|5
C|BC|20240722|14:54:46.942141|S|100|78.1|0|100
C|BC|20240722|14:54:51.690212|S|5|78.1|0|5
C|BC|20240722|14:55:13.081867|S|16|78.1|0|16
C|BC|20240722|15:54:00.545546|S|24|78.08|0|24
C|BC|20240722|15:54:31.471726|S|10|78.01|0|10
C|BC|20240722|15:56:00.729953|S|15|77.99|0|15
C|BC|20240722|15:56:01.869745|S|15|77.96|0|15
C|BC|20240722|15:56:02.109591|S|3|77.98|0|3
C|BC|20240722|15:58:00.165384|S|10|77.92|0|10
C|BC|20240722|15:58:02.371444|S|1|77.93|0|1
C|BC|20240722|15:58:32.012743|S|1|77.92|0|1
C|BC|20240722|15:58:58.409034|S|30|77.93|0|30
C|BCAB|20240722|10:45:47.717448|S|100|1.73|0|100
C|BCAB|20240722|14:15:49.398047|S|100|1.74|0|100
C|BCAB|20240722|14:26:15.788483|S|100|1.74|0|100
C|BCAB|20240722|15:47:48.237464|S|71|1.76|0|71
C|BCAB|20240722|15:49:48.589316|S|100|1.76|0|100
C|BCAB|20240722|15:50:13.676679|S|13|1.74|0|13
C|BCAB|20240722|15:50:13.676719|S|87|1.74|0|87
C|BCAB|20240722|15:58:47.721870|S|45|1.75|0|45
C|BCAL|20240722|10:32:31.102798|S|4|14.65|0|4
C|BCBP|20240722|10:36:58.091425|S|7|12.2|0|7
C|BCBP|20240722|12:11:57.682423|S|100|12.67|0|100
C|BCC|20240722|10:03:58.426517|S|100|131.03|0|100
C|BCC|20240722|10:13:43.129654|S|90|130.76|0|90
C|BCC|20240722|11:09:42.090660|S|18|131.09|0|18
C|BCC|20240722|12:02:25.870102|S|20|132.39|0|20
C|BCC|20240722|12:20:14.077037|S|10|132.355|0|10
C|BCC|20240722|15:04:13.338281|S|63|132.84|0|63
C|BCC|20240722|15:45:22.274516|S|40|133.54|0|40
C|BCC|20240722|15:45:22.619939|S|40|133.55|0|40
C|BCC|20240722|15:54:00.526059|S|42|133.86|0|42
C|BCC|20240722|15:54:00.526059|S|58|133.86|0|58
C|BCC|20240722|15:54:00.526150|S|17|133.88|0|17
C|BCC|20240722|15:55:14.778502|S|6|133.67|0|6
C|BCC|20240722|15:57:34.686190|S|1|133.89|0|1
C|BCC|20240722|15:59:27.020037|S|100|133.7|0|100
C|BCE|20240722|09:30:18.853448|S|100|33.22|0|100
C|BCE|20240722|10:11:22.492228|S|12|32.86|0|12
C|BCE|20240722|10:15:36.683009|S|100|32.87|0|100
C|BCE|20240722|10:22:14.430179|S|100|32.92|0|100
C|BCE|20240722|10:23:36.417707|S|100|32.92|0|100
C|BCE|20240722|10:23:51.627972|S|100|32.92|0|100
C|BCE|20240722|10:27:26.785194|S|100|32.93|0|100
C|BCE|20240722|10:28:13.658575|S|84|32.91|0|84
C|BCE|20240722|10:30:38.810566|S|100|32.93|0|100
C|BCE|20240722|10:31:59.413874|S|5|32.93|0|5
C|BCE|20240722|10:31:59.413874|S|95|32.93|0|95
C|BCE|20240722|10:39:51.340000|S|100|32.88|0|100
C|BCE|20240722|10:40:31.308989|S|100|32.87|0|100
C|BCE|20240722|10:45:27.767261|S|100|32.93|0|100
C|BCE|20240722|10:49:07.719868|S|57|32.93|0|57
C|BCE|20240722|10:49:13.809934|S|100|32.92|0|100
C|BCE|20240722|10:51:23.967490|S|28|32.92|0|28
C|BCE|20240722|10:53:46.067224|S|72|32.95|0|72
C|BCE|20240722|10:55:18.731974|S|100|32.96|0|100
C|BCE|20240722|10:59:01.695522|S|100|32.97|0|100
C|BCE|20240722|11:00:59.523028|S|100|32.98|0|100
C|BCE|20240722|11:02:33.222855|S|100|33|0|100
C|BCE|20240722|11:02:33.223228|S|100|33|0|100
C|BCE|20240722|11:02:33.223453|S|100|33|0|100
C|BCE|20240722|11:02:58.004677|S|100|33.03|0|100
C|BCE|20240722|11:03:13.212923|S|100|33.02|0|100
C|BCE|20240722|11:05:00.646108|S|100|33|0|100
C|BCE|20240722|11:08:00.947578|S|100|33|0|100
C|BCE|20240722|11:08:57.152292|S|200|33|0|200
C|BCE|20240722|11:21:36.079417|S|100|33.02|0|100
C|BCE|20240722|11:23:36.637109|S|100|33.03|0|100
C|BCE|20240722|11:28:03.424734|S|100|33.06|0|100
C|BCE|20240722|11:32:06.682972|S|100|33.08|0|100
C|BCE|20240722|11:46:29.826464|S|100|33.05|0|100
C|BCE|20240722|11:46:56.450537|S|100|33.07|0|100
C|BCE|20240722|12:08:59.019265|E|25|33.11|0|25
C|BCE|20240722|12:21:05.635682|S|100|33.12|0|100
C|BCE|20240722|12:26:36.594985|S|3|33.095|0|3
C|BCE|20240722|12:40:49.607453|S|31|33.04|0|31
C|BCE|20240722|12:40:49.611018|S|69|33.04|0|69
C|BCE|20240722|12:41:44.620525|S|100|33.04|0|100
C|BCE|20240722|12:45:02.114901|S|100|33.02|0|100
C|BCE|20240722|12:49:23.444689|S|66|33.05|0|66
C|BCE|20240722|12:51:26.843032|S|99|33.06|0|99
C|BCE|20240722|12:51:32.665938|S|9|33.07|0|9
C|BCE|20240722|12:51:57.056890|S|100|33.1|0|100
C|BCE|20240722|12:52:33.271057|S|98|33.13|0|98
C|BCE|20240722|12:52:44.149000|S|100|33.14|0|100
C|BCE|20240722|12:57:01.959987|S|100|33.14|0|100
C|BCE|20240722|13:08:27.841193|S|100|33.17|0|100
C|BCE|20240722|13:08:27.844013|S|100|33.16|0|100
C|BCE|20240722|13:08:27.849130|S|100|33.15|0|100
C|BCE|20240722|13:13:04.571588|S|10|33.17|0|10
C|BCE|20240722|13:13:40.342893|S|24|33.19|0|24
C|BCE|20240722|13:15:09.248671|S|95|33.19|0|95
C|BCE|20240722|13:18:07.014481|S|49|33.17|0|49
C|BCE|20240722|13:18:07.014481|S|51|33.17|0|51
C|BCE|20240722|13:19:48.737101|S|7|33.17|0|7
C|BCE|20240722|13:21:44.544135|S|65|33.14|0|65
C|BCE|20240722|13:22:43.396165|S|100|33.13|0|100
C|BCE|20240722|13:23:40.540214|S|7|33.14|0|7
C|BCE|20240722|13:25:06.264448|S|100|33.13|0|100
C|BCE|20240722|13:26:07.090342|S|22|33.135|0|22
C|BCE|20240722|13:26:07.090342|S|58|33.135|0|58
C|BCE|20240722|13:26:58.370258|S|22|33.16|0|22
C|BCE|20240722|13:30:58.561079|S|36|33.16|0|36
C|BCE|20240722|13:33:26.500657|S|22|33.17|0|22
C|BCE|20240722|13:35:21.931921|S|3|33.15|0|3
C|BCE|20240722|13:35:31.559057|S|37|33.15|0|37
C|BCE|20240722|13:37:52.433283|S|37|33.1|0|37
C|BCE|20240722|13:37:52.433330|S|21|33.1|0|21
C|BCE|20240722|13:39:21.903780|S|13|33.11|0|13
C|BCE|20240722|13:40:26.950314|S|20|33.11|0|20
C|BCE|20240722|13:46:40.415860|S|88|33.11|0|88
C|BCE|20240722|13:47:26.094755|S|24|33.11|0|24
C|BCE|20240722|13:47:43.273614|S|24|33.11|0|24
C|BCE|20240722|13:47:43.273614|S|100|33.11|0|100
C|BCE|20240722|13:47:45.281938|S|100|33.11|0|100
C|BCE|20240722|13:48:00.241793|S|100|33.12|0|100
C|BCE|20240722|13:48:00.241891|S|100|33.12|0|100
C|BCE|20240722|13:48:00.262335|S|100|33.12|0|100
C|BCE|20240722|13:48:02.611497|S|63|33.12|0|63
C|BCE|20240722|13:48:05.706168|S|100|33.12|0|100
C|BCE|20240722|13:50:05.076390|S|5|33.11|0|5
C|BCE|20240722|13:50:05.076684|S|100|33.11|0|100
C|BCE|20240722|13:51:01.286007|S|30|33.11|0|30
C|BCE|20240722|13:51:01.286007|S|29|33.11|0|29
C|BCE|20240722|13:51:30.539833|S|52|33.105|0|52
C|BCE|20240722|13:51:30.541101|S|100|33.11|0|100
C|BCE|20240722|13:52:00.405529|S|81|33.105|0|81
C|BCE|20240722|13:53:37.138171|S|37|33.09|0|37
C|BCE|20240722|13:53:37.138339|S|34|33.09|0|34
C|BCE|20240722|13:53:37.138339|S|26|33.09|0|26
C|BCE|20240722|13:55:12.522964|S|100|33.09|0|100
C|BCE|20240722|13:55:12.524289|S|100|33.09|0|100
C|BCE|20240722|13:57:12.662111|S|22|33.1|0|22
C|BCE|20240722|13:57:12.662112|S|25|33.1|0|25
C|BCE|20240722|13:57:24.454807|S|25|33.1|0|25
C|BCE|20240722|14:00:04.450547|S|35|33.09|0|35
C|BCE|20240722|14:01:10.942821|S|20|33.1|0|20
C|BCE|20240722|14:01:52.651042|S|21|33.1|0|21
C|BCE|20240722|14:03:08.331839|S|20|33.1|0|20
C|BCE|20240722|14:03:08.331839|S|21|33.1|0|21
C|BCE|20240722|14:03:38.587993|S|100|33.09|0|100
C|BCE|20240722|14:03:43.176776|S|100|33.09|0|100
C|BCE|20240722|14:04:50.737222|S|93|33.07|0|93
C|BCE|20240722|14:10:34.213731|S|100|33.06|0|100
C|BCE|20240722|14:11:45.872692|S|26|33.06|0|26
C|BCE|20240722|14:16:36.498978|S|2|33.055|0|2
C|BCE|20240722|14:18:30.171438|S|100|33.06|0|100
C|BCE|20240722|14:18:38.406433|S|100|33.055|0|100
C|BCE|20240722|14:19:07.567626|S|100|33.055|0|100
C|BCE|20240722|14:19:45.268567|S|100|33.055|0|100
C|BCE|20240722|14:19:48.295923|S|100|33.05|0|100
C|BCE|20240722|14:20:16.583360|S|100|33.04|0|100
C|BCE|20240722|14:20:49.683551|S|100|33.045|0|100
C|BCE|20240722|14:20:56.355955|S|30|33.05|0|30
C|BCE|20240722|14:20:56.356006|S|21|33.05|0|21
C|BCE|20240722|14:21:34.620587|S|100|33.05|0|100
C|BCE|20240722|14:21:50.696193|S|16|33.05|0|16
C|BCE|20240722|14:21:50.696193|S|84|33.05|0|84
C|BCE|20240722|14:23:57.102531|S|100|33.04|0|100
C|BCE|20240722|14:26:47.219264|S|100|33.02|0|100
C|BCE|20240722|14:27:17.885955|S|69|33.02|0|69
C|BCE|20240722|14:29:58.210224|S|100|33.025|0|100
C|BCE|20240722|14:29:58.210236|S|100|33.03|0|100
C|BCE|20240722|14:30:27.167563|S|100|33.04|0|100
C|BCE|20240722|14:31:00.208281|S|77|33.05|0|77
C|BCE|20240722|14:31:14.687422|S|24|33.06|0|24
C|BCE|20240722|14:32:40.239161|S|37|33.08|0|37
C|BCE|20240722|14:32:40.239161|S|25|33.08|0|25
C|BCE|20240722|14:32:42.213895|S|1|33.08|0|1
C|BCE|20240722|14:35:46.053384|S|20|33.1|0|20
C|BCE|20240722|14:37:46.107955|S|64|33.1|0|64
C|BCE|20240722|14:38:05.619042|S|18|33.1|0|18
C|BCE|20240722|14:39:24.453083|S|37|33.09|0|37
C|BCE|20240722|14:39:24.453083|S|20|33.09|0|20
C|BCE|20240722|14:39:30.566020|S|100|33.09|0|100
C|BCE|20240722|14:40:30.922310|S|20|33.1|0|20
C|BCE|20240722|14:40:35.010306|S|100|33.1|0|100
C|BCE|20240722|14:40:35.010306|S|36|33.1|0|36
C|BCE|20240722|14:41:35.932648|S|100|33.11|0|100
C|BCE|20240722|14:44:57.711380|S|100|33.095|0|100
C|BCE|20240722|14:44:57.711381|S|80|33.1|0|80
C|BCE|20240722|14:44:57.711381|S|100|33.1|0|100
C|BCE|20240722|14:44:57.711382|S|40|33.1|0|40
C|BCE|20240722|14:44:57.711382|S|31|33.1|0|31
C|BCE|20240722|14:44:57.711714|S|100|33.1|0|100
C|BCE|20240722|14:45:12.394798|S|100|33.1|0|100
C|BCE|20240722|14:45:43.612317|S|100|33.11|0|100
C|BCE|20240722|14:45:50.232586|S|100|33.11|0|100
C|BCE|20240722|14:46:11.728906|S|100|33.11|0|100
C|BCE|20240722|14:46:12.382160|S|100|33.11|0|100
C|BCE|20240722|14:46:34.716723|S|100|33.12|0|100
C|BCE|20240722|14:47:04.742931|S|100|33.12|0|100
C|BCE|20240722|14:48:02.783851|S|100|33.11|0|100
C|BCE|20240722|14:48:18.909312|S|100|33.11|0|100
C|BCE|20240722|14:48:18.909312|S|61|33.11|0|61
C|BCE|20240722|14:49:43.914136|S|100|33.09|0|100
C|BCE|20240722|14:50:11.523665|S|63|33.08|0|63
C|BCE|20240722|14:50:33.280803|S|100|33.09|0|100
C|BCE|20240722|14:51:22.567641|S|85|33.08|0|85
C|BCE|20240722|14:51:22.567641|S|15|33.08|0|15
C|BCE|20240722|14:51:31.449324|S|100|33.08|0|100
C|BCE|20240722|14:52:01.720282|S|41|33.09|0|41
C|BCE|20240722|14:52:21.219806|S|19|33.09|0|19
C|BCE|20240722|14:52:54.440359|S|81|33.09|0|81
C|BCE|20240722|14:52:54.440359|S|19|33.09|0|19
C|BCE|20240722|14:52:55.257426|S|1|33.09|0|1
C|BCE|20240722|14:53:20.679327|S|36|33.095|0|36
C|BCE|20240722|14:54:00.065141|S|100|33.1|0|100
C|BCE|20240722|14:54:10.066779|S|100|33.09|0|100
C|BCE|20240722|14:54:27.302243|S|88|33.09|0|88
C|BCE|20240722|14:54:27.302243|S|12|33.09|0|12
C|BCE|20240722|14:54:33.744983|S|100|33.09|0|100
C|BCE|20240722|14:55:36.052494|S|45|33.095|0|45
C|BCE|20240722|14:55:36.052503|S|1|33.095|0|1
C|BCE|20240722|14:56:14.138261|S|40|33.11|0|40
C|BCE|20240722|14:56:14.138261|S|58|33.105|0|58
C|BCE|20240722|14:56:14.138261|S|2|33.11|0|2
C|BCE|20240722|14:56:18.496677|S|100|33.11|0|100
C|BCE|20240722|14:59:13.471013|S|6|33.12|0|6
C|BCE|20240722|14:59:54.905323|S|3|33.12|0|3
C|BCE|20240722|15:08:02.370686|S|100|33.1|0|100
C|BCE|20240722|15:09:08.620676|S|20|33.095|0|20
C|BCE|20240722|15:09:29.579580|S|6|33.11|0|6
C|BCE|20240722|15:09:43.679091|S|32|33.115|0|32
C|BCE|20240722|15:11:36.641758|S|1|33.155|0|1
C|BCE|20240722|15:12:21.251338|S|100|33.14|0|100
C|BCE|20240722|15:18:55.850834|S|100|33.11|0|100
C|BCE|20240722|15:18:58.842203|S|56|33.11|0|56
C|BCE|20240722|15:18:59.313856|S|100|33.11|0|100
C|BCE|20240722|15:18:59.808393|S|56|33.11|0|56
C|BCE|20240722|15:19:01.606938|S|56|33.11|0|56
C|BCE|20240722|15:19:05.229150|S|100|33.11|0|100
C|BCE|20240722|15:19:08.278910|S|100|33.11|0|100
C|BCE|20240722|15:21:00.840826|S|100|33.08|0|100
C|BCE|20240722|15:21:00.841918|S|100|33.08|0|100
C|BCE|20240722|15:21:00.843876|S|100|33.08|0|100
C|BCE|20240722|15:21:35.137334|S|25|33.08|0|25
C|BCE|20240722|15:21:35.324979|S|100|33.08|0|100
C|BCE|20240722|15:21:38.386632|S|100|33.08|0|100
C|BCE|20240722|15:21:38.386718|S|30|33.08|0|30
C|BCE|20240722|15:22:33.919802|S|100|33.06|0|100
C|BCE|20240722|15:24:58.581848|S|21|33.04|0|21
C|BCE|20240722|15:25:07.417559|S|6|33.05|0|6
C|BCE|20240722|15:26:04.447463|S|38|33.05|0|38
C|BCE|20240722|15:27:28.490088|S|100|33.05|0|100
C|BCE|20240722|15:31:55.994810|S|100|33.02|0|100
C|BCE|20240722|15:36:00.229665|S|71|33.02|0|71
C|BCE|20240722|15:36:00.229666|S|71|33.02|0|71
C|BCE|20240722|15:36:00.229666|S|58|33.02|0|58
C|BCE|20240722|15:36:00.230064|S|25|33.02|0|25
C|BCE|20240722|15:36:00.230064|S|17|33.02|0|17
C|BCE|20240722|15:36:14.955437|S|39|33.025|0|39
C|BCE|20240722|15:42:07.063421|S|100|33.01|0|100
C|BCE|20240722|15:42:07.063421|S|100|33.01|0|100
C|BCE|20240722|15:43:44.866697|S|100|33|0|100
C|BCE|20240722|15:43:45.899073|S|68|33|0|68
C|BCE|20240722|15:45:06.159711|S|20|33.005|0|20
C|BCE|20240722|15:45:06.159711|S|20|33.005|0|20
C|BCE|20240722|15:45:42.308002|S|74|33.01|0|74
C|BCE|20240722|15:45:42.308002|S|26|33.005|0|26
C|BCE|20240722|15:46:26.553295|S|100|33.01|0|100
C|BCE|20240722|15:46:48.269212|S|100|33|0|100
C|BCE|20240722|15:46:49.174173|S|100|33.01|0|100
C|BCE|20240722|15:46:58.028510|S|24|33|0|24
C|BCE|20240722|15:47:12.741798|S|23|33.005|0|23
C|BCE|20240722|15:49:23.842976|S|100|32.98|0|100
C|BCE|20240722|15:50:00.046934|S|100|32.96|0|100
C|BCE|20240722|15:50:35.166920|S|44|32.955|0|44
C|BCE|20240722|15:50:35.166920|S|56|32.955|0|56
C|BCE|20240722|15:51:24.927083|S|83|32.95|0|83
C|BCE|20240722|15:51:52.650778|S|44|32.94|0|44
C|BCE|20240722|15:52:20.108885|S|100|32.94|0|100
C|BCE|20240722|15:52:20.117168|S|100|32.94|0|100
C|BCE|20240722|15:52:22.275374|S|100|32.94|0|100
C|BCE|20240722|15:53:06.583681|S|100|32.94|0|100
C|BCE|20240722|15:53:08.173230|S|84|32.95|0|84
C|BCE|20240722|15:55:12.314422|S|51|32.95|0|51
C|BCE|20240722|15:55:27.610215|S|20|32.96|0|20
C|BCE|20240722|15:55:33.965353|S|5|32.95|0|5
C|BCE|20240722|15:55:40.292331|S|20|32.96|0|20
C|BCE|20240722|15:55:55.050847|S|4|32.96|0|4
C|BCE|20240722|15:56:24.819289|S|20|32.97|0|20
C|BCE|20240722|15:57:29.745518|S|100|32.975|0|100
C|BCE|20240722|15:57:43.437438|S|2|32.97|0|2
C|BCE|20240722|15:57:43.437438|S|3|32.97|0|3
C|BCE|20240722|15:57:44.288622|S|100|32.98|0|100
C|BCE|20240722|15:59:08.004360|S|100|32.97|0|100
C|BCE|20240722|15:59:11.311744|S|100|32.98|0|100
C|BCE|20240722|15:59:40.702846|S|77|32.97|0|77
C|BCE|20240722|15:59:49.792058|S|45|32.97|0|45
C|BCE|20240722|15:59:50.408760|S|8|32.97|0|8
C|BCE|20240722|15:59:50.608603|S|91|32.97|0|91
C|BCE|20240722|15:59:50.612256|S|100|32.97|0|100
C|BCE|20240722|15:59:50.620834|S|61|32.96|0|61
C|BCE|20240722|15:59:53.703273|S|6|32.96|0|6
C|BCH|20240722|10:10:49.476193|S|22|23.52|0|22
C|BCH|20240722|15:50:48.880844|S|100|23.87|0|100
C|BCH|20240722|15:55:12.852159|S|15|23.87|0|15
C|BCH|20240722|15:59:04.641724|S|10|23.83|0|10
C|BCH|20240722|15:59:18.657282|S|10|23.82|0|10
C|BCH|20240722|15:59:41.571578|S|5|23.82|0|5
C|BCH|20240722|15:59:48.744121|S|48|23.82|0|48
C|BCH|20240722|15:59:50.471020|S|5|23.82|0|5
C|BCI|20240722|10:44:14.349458|S|1000|19.72|0|1000
C|BCI|20240722|15:58:50.786401|S|26|19.82|0|26
C|BCI|20240722|15:58:50.786472|S|12|19.82|0|12
C|BCI|20240722|15:58:50.786558|S|462|19.82|0|462
C|BCI|20240722|15:58:56.018683|S|21|19.82|0|21
C|BCI|20240722|15:58:56.018744|S|27|19.82|0|27
C|BCI|20240722|15:58:56.018810|S|376|19.82|0|376
C|BCI|20240722|15:58:56.018878|S|76|19.82|0|76
C|BCLI|20240722|13:33:58.307402|S|500|.358|0|500
C|BCLI|20240722|13:33:58.309043|S|1000|.3581|0|1000
C|BCLI|20240722|15:53:45.469303|S|100|.359|0|100
C|BCML|20240722|14:39:33.617501|S|2|23.99|0|2
C|BCML|20240722|14:39:55.208504|S|2|23.99|0|2
C|BCML|20240722|14:52:22.458821|S|2|23.98|0|2
C|BCML|20240722|14:53:48.547253|S|2|23.97|0|2
C|BCML|20240722|14:54:33.610400|S|2|23.96|0|2
C|BCML|20240722|14:55:37.602286|S|2|23.97|0|2
C|BCML|20240722|14:56:28.492990|S|2|23.97|0|2
C|BCML|20240722|14:56:57.542120|S|2|23.96|0|2
C|BCML|20240722|14:58:03.470063|S|2|23.95|0|2
C|BCML|20240722|14:59:34.464484|S|2|23.95|0|2
C|BCML|20240722|14:59:55.496560|S|1|23.95|0|1
C|BCML|20240722|15:11:55.315484|S|5|23.94|0|5
C|BCML|20240722|15:14:34.372161|S|1|23.91|0|1
C|BCML|20240722|15:15:57.405818|S|2|23.92|0|2
C|BCML|20240722|15:16:44.406481|S|2|23.92|0|2
C|BCML|20240722|15:17:58.404355|S|2|23.92|0|2
C|BCO|20240722|10:10:03.773392|S|4|105.4|0|4
C|BCO|20240722|10:10:03.773404|S|4|105.4|0|4
C|BCO|20240722|10:10:03.773416|S|4|105.4|0|4
C|BCO|20240722|10:10:03.773520|S|32|105.4|0|32
C|BCO|20240722|10:10:03.773541|S|32|105.4|0|32
C|BCO|20240722|10:10:03.773646|S|24|105.4|0|24
C|BCO|20240722|13:52:28.612011|S|36|107.69|0|36
C|BCO|20240722|15:07:47.987968|S|100|107.95|0|100
C|BCO|20240722|15:59:49.568258|S|32|107.49|0|32
C|BCPC|20240722|10:05:54.162020|S|1|171.96|0|1
C|BCPC|20240722|13:17:50.885620|S|2|173.69|0|2
C|BCPC|20240722|15:20:37.843094|S|2|174.39|0|2
C|BCPC|20240722|15:54:28.024261|S|22|176.03|0|22
C|BCPC|20240722|15:54:38.024231|S|22|176.04|0|22
C|BCPC|20240722|15:55:04.607955|S|1|175.99|0|1
C|BCRX|20240722|09:36:19.584609|S|10|7.29|0|10
C|BCRX|20240722|09:43:35.291180|S|18|7.3|0|18
C|BCRX|20240722|09:45:39.287565|S|23|7.29|0|23
C|BCRX|20240722|09:47:12.739251|S|20|7.28|0|20
C|BCRX|20240722|09:49:19.892720|S|10|7.29|0|10
C|BCRX|20240722|09:49:30.433031|S|10|7.29|0|10
C|BCRX|20240722|09:50:29.192348|S|10|7.29|0|10
C|BCRX|20240722|09:50:33.498337|S|10|7.29|0|10
C|BCRX|20240722|09:50:39.269708|S|10|7.29|0|10
C|BCRX|20240722|09:50:43.108872|S|10|7.29|0|10
C|BCRX|20240722|09:50:54.152881|S|10|7.33|0|10
C|BCRX|20240722|09:57:19.581874|S|8|7.22|0|8
C|BCRX|20240722|09:58:49.761526|S|100|7.22|0|100
C|BCRX|20240722|10:27:44.153711|S|89|7.23|0|89
C|BCRX|20240722|10:36:17.455473|S|9|7.29|0|9
C|BCRX|20240722|11:04:47.017988|S|5|7.27|0|5
C|BCRX|20240722|11:21:20.376710|S|38|7.24|0|38
C|BCRX|20240722|11:22:39.474538|S|100|7.24|0|100
C|BCRX|20240722|11:22:56.990640|S|24|7.25|0|24
C|BCRX|20240722|11:43:58.031478|S|100|7.16|0|100
C|BCRX|20240722|11:44:12.554130|S|100|7.16|0|100
C|BCRX|20240722|11:44:20.493550|S|54|7.16|0|54
C|BCRX|20240722|11:45:14.535454|S|100|7.15|0|100
C|BCRX|20240722|11:45:14.535454|S|100|7.15|0|100
C|BCRX|20240722|11:45:16.914159|S|100|7.15|0|100
C|BCRX|20240722|11:46:02.397122|S|9|7.16|0|9
C|BCRX|20240722|12:01:20.631618|S|34|7.15|0|34
C|BCRX|20240722|12:09:24.521412|S|87|7.17|0|87
C|BCRX|20240722|12:19:20.492223|S|33|7.21|0|33
C|BCRX|20240722|12:20:20.810556|S|30|7.22|0|30
C|BCRX|20240722|12:21:22.031251|S|100|7.21|0|100
C|BCRX|20240722|12:24:05.067112|S|100|7.21|0|100
C|BCRX|20240722|12:24:20.068894|S|100|7.21|0|100
C|BCRX|20240722|12:24:20.068990|S|100|7.21|0|100
C|BCRX|20240722|12:24:20.069058|S|28|7.21|0|28
C|BCRX|20240722|12:29:57.407486|S|14|7.21|0|14
C|BCRX|20240722|12:32:21.110215|S|89|7.21|0|89
C|BCRX|20240722|12:33:37.214711|S|15|7.21|0|15
C|BCRX|20240722|12:34:18.445027|S|100|7.21|0|100
C|BCRX|20240722|12:34:34.299668|S|100|7.2|0|100
C|BCRX|20240722|12:37:21.030110|S|59|7.23|0|59
C|BCRX|20240722|12:40:01.680256|S|100|7.22|0|100
C|BCRX|20240722|12:45:43.964519|S|100|7.22|0|100
C|BCRX|20240722|12:45:51.465240|S|33|7.22|0|33
C|BCRX|20240722|12:57:00.511546|S|22|7.26|0|22
C|BCRX|20240722|12:57:00.511546|S|200|7.26|0|200
C|BCRX|20240722|13:01:59.133594|S|64|7.26|0|64
C|BCRX|20240722|13:14:20.819667|S|32|7.28|0|32
C|BCRX|20240722|13:22:32.767253|S|42|7.26|0|42
C|BCRX|20240722|13:31:50.924004|S|7|7.29|0|7
C|BCRX|20240722|13:47:26.403519|S|41|7.31|0|41
C|BCRX|20240722|13:48:32.351763|S|100|7.305|0|100
C|BCRX|20240722|13:48:33.703869|S|100|7.31|0|100
C|BCRX|20240722|13:48:33.704694|S|1|7.31|0|1
C|BCRX|20240722|14:03:02.210174|S|100|7.32|0|100
C|BCRX|20240722|14:04:09.132286|S|43|7.33|0|43
C|BCRX|20240722|14:06:12.644822|S|100|7.32|0|100
C|BCRX|20240722|14:11:37.828048|S|100|7.34|0|100
C|BCRX|20240722|14:11:58.980151|S|200|7.34|0|200
C|BCRX|20240722|14:12:24.249279|S|3|7.35|0|3
C|BCRX|20240722|14:14:21.546045|S|2|7.35|0|2
C|BCRX|20240722|14:14:21.546046|S|1|7.35|0|1
C|BCRX|20240722|14:17:26.322990|S|3|7.35|0|3
C|BCRX|20240722|14:17:35.419207|S|97|7.35|0|97
C|BCRX|20240722|14:17:36.271671|S|51|7.35|0|51
C|BCRX|20240722|14:24:45.887504|S|2|7.36|0|2
C|BCRX|20240722|14:25:07.742016|S|100|7.35|0|100
C|BCRX|20240722|14:25:10.176563|S|100|7.35|0|100
C|BCRX|20240722|14:25:19.500009|S|100|7.35|0|100
C|BCRX|20240722|14:39:53.868123|S|37|7.38|0|37
C|BCRX|20240722|14:40:30.589438|S|2|7.37|0|2
C|BCRX|20240722|14:44:21.869298|S|11|7.37|0|11
C|BCRX|20240722|14:47:53.744125|S|12|7.355|0|12
C|BCRX|20240722|14:50:23.040822|S|67|7.36|0|67
C|BCRX|20240722|14:59:39.184470|S|96|7.37|0|96
C|BCRX|20240722|14:59:55.851804|S|3|7.37|0|3
C|BCRX|20240722|15:00:20.614247|S|200|7.35|0|200
C|BCRX|20240722|15:00:20.614247|S|42|7.35|0|42
C|BCRX|20240722|15:00:20.614260|S|58|7.35|0|58
C|BCRX|20240722|15:02:56.513543|S|27|7.36|0|27
C|BCRX|20240722|15:10:39.992460|S|54|7.39|0|54
C|BCRX|20240722|15:13:21.559003|S|100|7.39|0|100
C|BCRX|20240722|15:18:46.817664|S|100|7.4|0|100
C|BCRX|20240722|15:20:39.082217|S|300|7.39|0|300
C|BCRX|20240722|15:21:14.953727|S|100|7.39|0|100
C|BCRX|20240722|15:26:17.188858|S|100|7.38|0|100
C|BCRX|20240722|15:26:17.188901|S|100|7.38|0|100
C|BCRX|20240722|15:26:17.188902|S|100|7.38|0|100
C|BCRX|20240722|15:27:53.889018|S|19|7.39|0|19
C|BCRX|20240722|15:27:53.889018|S|81|7.39|0|81
C|BCRX|20240722|15:28:08.199698|S|400|7.38|0|400
C|BCRX|20240722|15:28:54.136866|S|300|7.38|0|300
C|BCRX|20240722|15:29:03.144118|S|100|7.38|0|100
C|BCRX|20240722|15:29:08.232264|S|300|7.38|0|300
C|BCRX|20240722|15:32:10.923547|S|372|7.4|0|372
C|BCRX|20240722|15:32:11.194674|S|28|7.4|0|28
C|BCRX|20240722|15:32:22.470816|S|100|7.405|0|100
C|BCRX|20240722|15:34:04.670296|S|300|7.4|0|300
C|BCRX|20240722|15:34:04.670296|S|200|7.4|0|200
C|BCRX|20240722|15:35:52.687790|S|300|7.41|0|300
C|BCRX|20240722|15:36:09.257155|S|248|7.42|0|248
C|BCRX|20240722|15:38:19.597219|S|165|7.41|0|165
C|BCRX|20240722|15:39:24.556457|S|39|7.425|0|39
C|BCRX|20240722|15:39:24.556480|S|16|7.425|0|16
C|BCRX|20240722|15:42:33.677533|S|400|7.41|0|400
C|BCRX|20240722|15:46:48.841197|S|100|7.42|0|100
C|BCRX|20240722|15:46:51.267273|S|400|7.42|0|400
C|BCRX|20240722|15:47:21.268252|S|60|7.42|0|60
C|BCRX|20240722|15:47:31.291312|S|340|7.42|0|340
C|BCRX|20240722|15:47:31.298580|S|100|7.42|0|100
C|BCRX|20240722|15:52:30.333591|S|197|7.43|0|197
C|BCRX|20240722|15:54:13.352923|S|100|7.44|0|100
C|BCRX|20240722|15:54:28.681329|S|85|7.43|0|85
C|BCRX|20240722|15:54:28.681352|S|45|7.43|0|45
C|BCRX|20240722|15:54:28.681352|S|15|7.43|0|15
C|BCRX|20240722|15:54:37.641676|S|100|7.43|0|100
C|BCRX|20240722|15:54:41.584026|S|96|7.42|0|96
C|BCRX|20240722|15:54:51.478169|S|44|7.42|0|44
C|BCRX|20240722|15:54:51.478170|S|5|7.42|0|5
C|BCRX|20240722|15:54:51.488997|S|12|7.42|0|12
C|BCRX|20240722|15:58:47.735284|S|100|7.4|0|100
C|BCRX|20240722|15:58:59.238173|S|1|7.39|0|1
C|BCRX|20240722|15:59:08.662919|S|22|7.39|0|22
C|BCRX|20240722|15:59:15.438512|S|95|7.41|0|95
C|BCRX|20240722|15:59:16.859948|S|200|7.41|0|200
C|BCRX|20240722|15:59:23.562100|S|30|7.42|0|30
C|BCRX|20240722|15:59:23.562100|S|270|7.42|0|270
C|BCRX|20240722|15:59:29.315329|S|142|7.41|0|142
C|BCRX|20240722|15:59:30.002268|S|100|7.41|0|100
C|BCRX|20240722|15:59:35.001799|S|100|7.41|0|100
C|BCRX|20240722|15:59:35.551513|S|100|7.41|0|100
C|BCS|20240722|09:30:37.205798|S|1000|11.95|0|1000
C|BCS|20240722|09:30:37.268749|S|10|11.95|0|10
C|BCS|20240722|09:30:37.268765|S|990|11.95|0|990
C|BCS|20240722|09:30:52.034951|S|8|11.95|0|8
C|BCS|20240722|09:30:52.034960|S|8|11.95|0|8
C|BCS|20240722|09:30:52.055816|S|6|11.95|0|6
C|BCS|20240722|09:30:52.055832|S|6|11.95|0|6
C|BCS|20240722|09:30:52.055833|S|972|11.95|0|972
C|BCS|20240722|09:33:59.062719|S|60|11.97|0|60
C|BCS|20240722|10:02:25.907993|S|100|11.88|0|100
C|BCS|20240722|10:02:40.423886|S|190|11.88|0|190
C|BCS|20240722|10:03:39.726630|S|100|11.89|0|100
C|BCS|20240722|10:07:49.534773|S|100|11.88|0|100
C|BCS|20240722|10:10:03.713943|S|100|11.88|0|100
C|BCS|20240722|10:11:21.593938|S|100|11.89|0|100
C|BCS|20240722|10:11:21.593938|S|100|11.89|0|100
C|BCS|20240722|10:15:24.136496|S|100|11.9|0|100
C|BCS|20240722|10:16:06.851577|S|92|11.89|0|92
C|BCS|20240722|10:16:06.851578|S|142|11.89|0|142
C|BCS|20240722|10:16:06.851578|S|100|11.89|0|100
C|BCS|20240722|10:18:47.161471|S|100|11.89|0|100
C|BCS|20240722|10:18:47.161472|S|100|11.89|0|100
C|BCS|20240722|10:19:47.230342|S|100|11.89|0|100
C|BCS|20240722|10:20:11.915422|S|100|11.9|0|100
C|BCS|20240722|10:23:06.876487|S|100|11.91|0|100
C|BCS|20240722|10:25:27.972807|S|5|11.9|0|5
C|BCS|20240722|10:25:27.972807|S|7|11.9|0|7
C|BCS|20240722|10:25:27.972807|S|1|11.9|0|1
C|BCS|20240722|10:25:27.972808|S|10|11.9|0|10
C|BCS|20240722|10:25:27.972808|S|7|11.9|0|7
C|BCS|20240722|10:25:27.972809|S|15|11.9|0|15
C|BCS|20240722|10:27:30.008123|S|13|11.9|0|13
C|BCS|20240722|10:27:30.008123|S|20|11.9|0|20
C|BCS|20240722|10:27:30.008123|S|5|11.9|0|5
C|BCS|20240722|10:29:00.298850|S|100|11.91|0|100
C|BCS|20240722|10:30:57.522989|S|100|11.92|0|100
C|BCS|20240722|10:31:29.594435|S|5|11.92|0|5
C|BCS|20240722|10:32:20.805410|S|200|11.92|0|200
C|BCS|20240722|10:34:07.163201|S|189|11.92|0|189
C|BCS|20240722|10:34:07.163201|S|1|11.92|0|1
C|BCS|20240722|10:34:07.163201|S|6|11.92|0|6
C|BCS|20240722|10:34:07.163202|S|5|11.92|0|5
C|BCS|20240722|10:34:07.163202|S|18|11.92|0|18
C|BCS|20240722|10:34:07.163202|S|177|11.92|0|177
C|BCS|20240722|10:35:45.251486|S|5|11.92|0|5
C|BCS|20240722|10:37:13.829086|S|13|11.91|0|13
C|BCS|20240722|10:37:13.829086|S|8|11.91|0|8
C|BCS|20240722|10:37:13.829086|S|11|11.91|0|11
C|BCS|20240722|10:37:13.829087|S|16|11.91|0|16
C|BCS|20240722|10:37:13.829087|S|24|11.91|0|24
C|BCS|20240722|10:37:31.438647|S|20|11.92|0|20
C|BCS|20240722|10:37:31.438647|S|1|11.92|0|1
C|BCS|20240722|10:37:31.438647|S|31|11.92|0|31
C|BCS|20240722|10:37:31.438648|S|69|11.92|0|69
C|BCS|20240722|10:37:57.713085|S|200|11.92|0|200
C|BCS|20240722|10:37:57.782883|S|100|11.92|0|100
C|BCS|20240722|10:38:38.423288|S|1|11.93|0|1
C|BCS|20240722|10:38:38.423288|S|4|11.93|0|4
C|BCS|20240722|10:40:09.074089|S|5|11.93|0|5
C|BCS|20240722|10:40:10.637027|S|2|11.93|0|2
C|BCS|20240722|10:40:10.637027|S|6|11.93|0|6
C|BCS|20240722|10:40:10.637027|S|47|11.93|0|47
C|BCS|20240722|10:43:02.226876|S|4|11.94|0|4
C|BCS|20240722|10:45:35.664650|S|100|11.94|0|100
C|BCS|20240722|10:49:14.969136|S|100|11.93|0|100
C|BCS|20240722|10:50:20.408003|S|9|11.93|0|9
C|BCS|20240722|10:50:20.408004|S|16|11.93|0|16
C|BCS|20240722|10:51:11.226462|S|100|11.93|0|100
C|BCS|20240722|10:51:11.226478|S|22|11.93|0|22
C|BCS|20240722|10:51:48.827060|S|41|11.93|0|41
C|BCS|20240722|10:54:21.607346|S|19|11.93|0|19
C|BCS|20240722|10:54:21.607347|S|21|11.93|0|21
C|BCS|20240722|10:56:32.275493|S|1899|11.93|0|1899
C|BCS|20240722|10:56:32.275493|S|1|11.93|0|1
C|BCS|20240722|10:57:15.841308|S|24|11.94|0|24
C|BCS|20240722|10:57:15.841308|S|9|11.94|0|9
C|BCS|20240722|10:57:15.841308|S|3|11.94|0|3
C|BCS|20240722|10:57:15.841309|S|1|11.94|0|1
C|BCS|20240722|10:57:15.841309|S|100|11.94|0|100
C|BCS|20240722|10:59:55.882955|S|1|11.94|0|1
C|BCS|20240722|11:04:51.172464|S|1|11.95|0|1
C|BCS|20240722|11:05:38.540524|S|3|11.95|0|3
C|BCS|20240722|11:08:53.009007|S|1|11.94|0|1
C|BCS|20240722|11:08:56.534481|S|100|11.94|0|100
C|BCS|20240722|11:08:56.535274|S|2|11.94|0|2
C|BCS|20240722|11:09:44.938415|S|1|11.94|0|1
C|BCS|20240722|11:09:44.938415|S|100|11.94|0|100
C|BCS|20240722|11:09:44.939574|S|270|11.94|0|270
C|BCS|20240722|11:09:45.714867|S|100|11.94|0|100
C|BCS|20240722|11:09:50.905581|S|135|11.94|0|135
C|BCS|20240722|11:09:50.905581|S|1|11.94|0|1
C|BCS|20240722|11:10:01.210060|S|100|11.94|0|100
C|BCS|20240722|11:10:58.953223|S|1|11.95|0|1
C|BCS|20240722|11:10:58.953224|S|100|11.95|0|100
C|BCS|20240722|11:10:58.953224|S|37|11.95|0|37
C|BCS|20240722|11:10:58.953225|S|10|11.95|0|10
C|BCS|20240722|11:10:58.953705|S|100|11.95|0|100
C|BCS|20240722|11:10:58.953705|S|54|11.95|0|54
C|BCS|20240722|11:11:31.176654|S|34|11.95|0|34
C|BCS|20240722|11:11:31.176654|S|100|11.95|0|100
C|BCS|20240722|11:13:50.429235|S|100|11.95|0|100
C|BCS|20240722|11:13:50.429236|S|25|11.95|0|25
C|BCS|20240722|11:13:50.429236|S|1|11.95|0|1
C|BCS|20240722|11:13:50.429238|S|81|11.95|0|81
C|BCS|20240722|11:13:50.429238|S|100|11.95|0|100
C|BCS|20240722|11:13:50.429238|S|18|11.95|0|18
C|BCS|20240722|11:13:57.662154|S|2|11.95|0|2
C|BCS|20240722|11:13:57.662155|S|1|11.95|0|1
C|BCS|20240722|11:13:57.662155|S|1|11.95|0|1
C|BCS|20240722|11:13:57.662156|S|1|11.95|0|1
C|BCS|20240722|11:13:57.662156|S|100|11.95|0|100
C|BCS|20240722|11:13:57.662156|S|1|11.95|0|1
C|BCS|20240722|11:13:57.662156|S|34|11.95|0|34
C|BCS|20240722|11:13:57.662768|S|138|11.95|0|138
C|BCS|20240722|11:14:03.418966|S|200|11.95|0|200
C|BCS|20240722|11:14:03.418966|S|62|11.95|0|62
C|BCS|20240722|11:14:03.418966|S|1000|11.95|0|1000
C|BCS|20240722|11:14:03.418967|S|438|11.95|0|438
C|BCS|20240722|11:14:03.419599|S|262|11.95|0|262
C|BCS|20240722|11:14:03.419599|S|700|11.95|0|700
C|BCS|20240722|11:18:32.788388|S|300|11.95|0|300
C|BCS|20240722|11:18:32.788388|S|139|11.95|0|139
C|BCS|20240722|11:18:32.788388|S|200|11.95|0|200
C|BCS|20240722|11:20:42.757567|S|100|11.95|0|100
C|BCS|20240722|11:20:42.757567|S|561|11.95|0|561
C|BCS|20240722|11:20:42.757567|S|700|11.95|0|700
C|BCS|20240722|11:20:42.757569|S|1|11.95|0|1
C|BCS|20240722|11:20:42.757569|S|1|11.95|0|1
C|BCS|20240722|11:20:42.757569|S|800|11.95|0|800
C|BCS|20240722|11:20:42.757570|S|68|11.95|0|68
C|BCS|20240722|11:20:42.757570|S|50|11.95|0|50
C|BCS|20240722|11:20:42.757570|S|2|11.95|0|2
C|BCS|20240722|11:24:31.877517|S|2|11.94|0|2
C|BCS|20240722|11:24:31.877517|S|100|11.94|0|100
C|BCS|20240722|11:24:31.877517|S|1|11.94|0|1
C|BCS|20240722|11:24:31.877517|S|1|11.94|0|1
C|BCS|20240722|11:24:31.877517|S|31|11.94|0|31
C|BCS|20240722|11:28:19.219412|S|1|11.93|0|1
C|BCS|20240722|11:29:05.809423|S|100|11.93|0|100
C|BCS|20240722|11:29:05.809423|S|2|11.93|0|2
C|BCS|20240722|11:29:08.034523|S|100|11.93|0|100
C|BCS|20240722|11:32:27.724627|S|100|11.92|0|100
C|BCS|20240722|11:32:27.724627|S|100|11.92|0|100
C|BCS|20240722|11:34:15.550145|S|100|11.91|0|100
C|BCS|20240722|11:34:55.099416|S|52|11.92|0|52
C|BCS|20240722|11:34:57.188966|S|40|11.93|0|40
C|BCS|20240722|11:34:57.188966|S|26|11.93|0|26
C|BCS|20240722|11:34:57.188967|S|196|11.93|0|196
C|BCS|20240722|11:34:57.188967|S|25|11.93|0|25
C|BCS|20240722|11:34:57.188967|S|1|11.93|0|1
C|BCS|20240722|11:34:59.088406|S|4|11.93|0|4
C|BCS|20240722|11:34:59.088407|S|113|11.93|0|113
C|BCS|20240722|11:38:15.815118|S|100|11.92|0|100
C|BCS|20240722|11:38:15.815118|S|1|11.92|0|1
C|BCS|20240722|11:38:15.815119|S|1|11.92|0|1
C|BCS|20240722|11:42:41.845997|S|61|11.92|0|61
C|BCS|20240722|11:47:11.006054|S|1|11.93|0|1
C|BCS|20240722|11:47:11.006054|S|4|11.93|0|4
C|BCS|20240722|11:47:11.006054|S|10|11.93|0|10
C|BCS|20240722|11:47:11.006055|S|5|11.93|0|5
C|BCS|20240722|11:47:25.975877|S|30|11.93|0|30
C|BCS|20240722|11:47:25.975877|S|11|11.93|0|11
C|BCS|20240722|11:47:25.975877|S|21|11.93|0|21
C|BCS|20240722|11:47:25.975878|S|100|11.93|0|100
C|BCS|20240722|11:47:25.975878|S|1|11.93|0|1
C|BCS|20240722|11:49:04.738520|S|1|11.93|0|1
C|BCS|20240722|11:49:04.738520|S|1|11.93|0|1
C|BCS|20240722|11:49:04.738521|S|5|11.93|0|5
C|BCS|20240722|11:49:04.738521|S|3|11.93|0|3
C|BCS|20240722|11:49:51.941564|S|3|11.93|0|3
C|BCS|20240722|11:49:51.941564|S|10|11.93|0|10
C|BCS|20240722|11:51:05.673294|S|3|11.93|0|3
C|BCS|20240722|11:51:05.673295|S|5|11.93|0|5
C|BCS|20240722|11:51:05.673295|S|12|11.93|0|12
C|BCS|20240722|11:52:08.449586|S|20|11.93|0|20
C|BCS|20240722|11:52:09.096973|S|4|11.93|0|4
C|BCS|20240722|11:52:09.096973|S|75|11.93|0|75
C|BCS|20240722|11:52:09.096973|S|1|11.93|0|1
C|BCS|20240722|11:52:09.096974|S|7|11.93|0|7
C|BCS|20240722|11:52:09.096974|S|12|11.93|0|12
C|BCS|20240722|11:53:07.884703|S|7|11.93|0|7
C|BCS|20240722|11:54:29.723905|S|2|11.93|0|2
C|BCS|20240722|11:54:29.723905|S|4|11.93|0|4
C|BCS|20240722|12:00:34.629693|S|7|11.93|0|7
C|BCS|20240722|12:00:34.629693|S|7|11.93|0|7
C|BCS|20240722|12:00:34.629693|S|2|11.93|0|2
C|BCS|20240722|12:00:34.629695|S|100|11.93|0|100
C|BCS|20240722|12:00:34.629695|S|22|11.93|0|22
C|BCS|20240722|12:00:34.629695|S|9|11.93|0|9
C|BCS|20240722|12:00:34.629695|S|1|11.93|0|1
C|BCS|20240722|12:00:34.629695|S|17|11.93|0|17
C|BCS|20240722|12:00:34.629695|S|1|11.93|0|1
C|BCS|20240722|12:00:51.481852|S|1|11.93|0|1
C|BCS|20240722|12:01:18.704831|S|1|11.93|0|1
C|BCS|20240722|12:01:43.157330|S|12|11.93|0|12
C|BCS|20240722|12:01:43.157330|S|9|11.93|0|9
C|BCS|20240722|12:02:33.291337|S|3|11.93|0|3
C|BCS|20240722|12:02:33.291337|S|12|11.93|0|12
C|BCS|20240722|12:02:50.349234|S|117|11.93|0|117
C|BCS|20240722|12:02:50.349234|S|1|11.93|0|1
C|BCS|20240722|12:02:50.349234|S|1|11.93|0|1
C|BCS|20240722|12:04:42.369334|S|300|11.93|0|300
C|BCS|20240722|12:08:18.335090|S|21|11.94|0|21
C|BCS|20240722|12:08:18.335090|S|12|11.94|0|12
C|BCS|20240722|12:08:18.335091|S|25|11.94|0|25
C|BCS|20240722|12:08:18.335092|S|30|11.94|0|30
C|BCS|20240722|12:08:18.335092|S|1|11.94|0|1
C|BCS|20240722|12:10:07.713595|S|10|11.95|0|10
C|BCS|20240722|12:10:07.713595|S|13|11.95|0|13
C|BCS|20240722|12:14:25.066576|S|5|11.95|0|5
C|BCS|20240722|12:14:25.066576|S|4|11.95|0|4
C|BCS|20240722|12:14:25.066576|S|7|11.95|0|7
C|BCS|20240722|12:14:25.066577|S|9|11.95|0|9
C|BCS|20240722|12:14:25.066577|S|13|11.95|0|13
C|BCS|20240722|12:14:25.066577|S|20|11.95|0|20
C|BCS|20240722|12:16:28.759167|S|8|11.95|0|8
C|BCS|20240722|12:19:54.220591|S|1|11.96|0|1
C|BCS|20240722|12:26:36.624520|S|1|11.955|0|1
C|BCS|20240722|12:30:00.536550|S|5|11.94|0|5
C|BCS|20240722|12:34:42.277265|S|100|11.93|0|100
C|BCS|20240722|12:34:42.277265|S|188|11.93|0|188
C|BCS|20240722|12:34:42.277266|S|100|11.93|0|100
C|BCS|20240722|12:34:42.277267|S|1|11.93|0|1
C|BCS|20240722|12:34:45.478264|S|57|11.93|0|57
C|BCS|20240722|12:36:05.940891|S|100|11.94|0|100
C|BCS|20240722|12:36:36.841120|S|33|11.94|0|33
C|BCS|20240722|12:48:27.663868|S|6|11.93|0|6
C|BCS|20240722|12:48:43.166912|S|38|11.94|0|38
C|BCS|20240722|12:48:43.166912|S|58|11.94|0|58
C|BCS|20240722|12:48:43.166912|S|100|11.94|0|100
C|BCS|20240722|12:48:43.166913|S|11|11.94|0|11
C|BCS|20240722|12:48:43.166913|S|9|11.94|0|9
C|BCS|20240722|12:48:51.212981|S|2|11.94|0|2
C|BCS|20240722|12:48:51.212981|S|1|11.94|0|1
C|BCS|20240722|12:51:01.038173|S|1|11.95|0|1
C|BCS|20240722|12:51:01.038173|S|2|11.95|0|2
C|BCS|20240722|12:51:01.038173|S|3|11.95|0|3
C|BCS|20240722|12:51:01.038174|S|3|11.95|0|3
C|BCS|20240722|12:51:01.038174|S|5|11.95|0|5
C|BCS|20240722|12:51:01.038174|S|7|11.95|0|7
C|BCS|20240722|12:52:54.043126|S|1|11.96|0|1
C|BCS|20240722|12:53:51.383805|S|4|11.96|0|4
C|BCS|20240722|12:53:51.383805|S|2|11.96|0|2
C|BCS|20240722|12:53:51.383806|S|8|11.96|0|8
C|BCS|20240722|12:59:55.367085|S|2|11.95|0|2
C|BCS|20240722|12:59:55.367086|S|9|11.95|0|9
C|BCS|20240722|12:59:55.367086|S|2|11.95|0|2
C|BCS|20240722|13:00:53.661102|S|5|11.96|0|5
C|BCS|20240722|13:00:53.661102|S|1|11.96|0|1
C|BCS|20240722|13:04:30.386881|S|1|11.97|0|1
C|BCS|20240722|13:07:44.986878|S|100|11.98|0|100
C|BCS|20240722|13:14:09.690047|S|1|11.98|0|1
C|BCS|20240722|13:22:59.071839|S|1|11.98|0|1
C|BCS|20240722|13:22:59.072740|S|1|11.98|0|1
C|BCS|20240722|13:27:27.940340|S|1|11.98|0|1
C|BCS|20240722|13:29:56.947480|S|1100|11.97|0|1100
C|BCS|20240722|13:31:16.052194|S|1|11.98|0|1
C|BCS|20240722|13:31:16.052194|S|100|11.98|0|100
C|BCS|20240722|13:35:04.442100|S|1|11.98|0|1
C|BCS|20240722|13:40:30.793986|S|1|11.98|0|1
C|BCS|20240722|13:43:14.357899|S|1900|11.98|0|1900
C|BCS|20240722|13:46:41.743417|S|138|11.98|0|138
C|BCS|20240722|13:47:56.123833|S|185|11.98|0|185
C|BCS|20240722|13:53:01.859101|S|464|11.97|0|464
C|BCS|20240722|13:53:03.801649|S|464|11.97|0|464
C|BCS|20240722|13:54:03.989090|S|464|11.97|0|464
C|BCS|20240722|13:54:08.253478|S|6|11.97|0|6
C|BCS|20240722|13:55:02.211462|S|100|11.98|0|100
C|BCS|20240722|13:55:02.211462|S|1|11.98|0|1
C|BCS|20240722|13:56:44.066522|S|100|11.98|0|100
C|BCS|20240722|14:11:36.422011|S|1|11.955|0|1
C|BCS|20240722|14:19:16.500546|S|1|11.95|0|1
C|BCS|20240722|14:19:16.500546|S|2|11.95|0|2
C|BCS|20240722|14:19:16.500546|S|123|11.95|0|123
C|BCS|20240722|14:24:42.942936|S|1|11.95|0|1
C|BCS|20240722|14:24:42.942936|S|200|11.95|0|200
C|BCS|20240722|14:29:10.427871|S|91|11.95|0|91
C|BCS|20240722|14:31:29.613481|S|99|11.94|0|99
C|BCS|20240722|14:31:45.792475|S|1|11.94|0|1
C|BCS|20240722|14:35:01.851623|S|2|11.945|0|2
C|BCS|20240722|14:39:45.288945|S|1|11.95|0|1
C|BCS|20240722|14:43:21.532794|S|2|11.955|0|2
C|BCS|20240722|14:45:17.704417|S|20|11.96|0|20
C|BCS|20240722|14:46:28.573963|S|2|11.955|0|2
C|BCS|20240722|14:46:42.376418|S|20|11.955|0|20
C|BCS|20240722|14:47:14.399564|S|2|11.955|0|2
C|BCS|20240722|14:47:51.877773|S|20|11.955|0|20
C|BCS|20240722|14:48:39.090824|S|20|11.955|0|20
C|BCS|20240722|14:48:52.607713|S|2|11.955|0|2
C|BCS|20240722|14:49:20.391847|S|100|11.95|0|100
C|BCS|20240722|14:49:20.391847|S|50|11.95|0|50
C|BCS|20240722|14:49:20.391847|S|100|11.95|0|100
C|BCS|20240722|14:49:21.640753|S|200|11.95|0|200
C|BCS|20240722|14:54:29.404414|S|20|11.96|0|20
C|BCS|20240722|15:02:34.573921|S|329|11.94|0|329
C|BCS|20240722|15:04:00.984292|S|1|11.95|0|1
C|BCS|20240722|15:05:20.665076|S|26|11.95|0|26
C|BCS|20240722|15:05:37.921448|S|46|11.95|0|46
C|BCS|20240722|15:06:02.870602|S|100|11.95|0|100
C|BCS|20240722|15:06:53.213482|S|100|11.95|0|100
C|BCS|20240722|15:07:43.277034|S|100|11.95|0|100
C|BCS|20240722|15:16:27.515838|S|100|11.96|0|100
C|BCS|20240722|15:17:44.777337|S|100|11.96|0|100
C|BCS|20240722|15:32:01.959561|S|1|11.97|0|1
C|BCS|20240722|15:32:01.959561|S|198|11.97|0|198
C|BCS|20240722|15:32:04.798079|S|100|11.97|0|100
C|BCS|20240722|15:35:44.599504|S|4|11.98|0|4
C|BCS|20240722|15:36:09.066256|S|100|11.98|0|100
C|BCS|20240722|15:36:09.066256|S|96|11.98|0|96
C|BCS|20240722|15:36:09.066256|S|400|11.98|0|400
C|BCS|20240722|15:36:09.066258|S|1|11.98|0|1
C|BCS|20240722|15:40:22.971237|S|4|11.99|0|4
C|BCS|20240722|15:41:16.250615|S|96|11.99|0|96
C|BCS|20240722|15:41:16.250615|S|4|11.99|0|4
C|BCS|20240722|15:41:31.141270|S|96|11.99|0|96
C|BCS|20240722|15:41:31.141270|S|4|11.99|0|4
C|BCS|20240722|15:41:45.381270|S|100|11.99|0|100
C|BCS|20240722|15:42:19.590325|S|1|11.99|0|1
C|BCS|20240722|15:42:19.590325|S|199|11.99|0|199
C|BCS|20240722|15:42:53.533180|S|100|11.99|0|100
C|BCS|20240722|15:43:12.261217|S|100|11.99|0|100
C|BCS|20240722|15:43:25.534163|S|100|11.99|0|100
C|BCS|20240722|15:44:10.795733|S|4|11.99|0|4
C|BCS|20240722|15:46:50.113756|S|100|11.98|0|100
C|BCS|20240722|15:46:50.113756|S|100|11.98|0|100
C|BCS|20240722|15:46:50.113756|S|1|11.98|0|1
C|BCS|20240722|15:50:01.227593|S|1|11.98|0|1
C|BCS|20240722|15:53:53.244141|S|1|11.99|0|1
C|BCS|20240722|15:53:53.244142|S|3|11.99|0|3
C|BCS|20240722|15:55:17.081073|S|4|11.99|0|4
C|BCS|20240722|15:56:21.515276|S|4|11.99|0|4
C|BCS|20240722|15:57:54.069051|S|4|11.99|0|4
C|BCS|20240722|15:58:22.339574|S|4|11.985|0|4
C|BCS|20240722|15:59:00.278022|S|85|11.985|0|85
C|BCS|20240722|15:59:17.448152|S|86|11.985|0|86
C|BCS|20240722|15:59:23.538802|S|86|11.985|0|86
C|BCS|20240722|15:59:26.503146|S|4|11.98|0|4
C|BCS|20240722|15:59:29.983127|S|4|11.985|0|4
C|BCS|20240722|15:59:30.552608|S|85|11.99|0|85
C|BCS|20240722|15:59:31.031096|S|200|11.99|0|200
C|BCS|20240722|15:59:36.292468|S|100|11.99|0|100
C|BCS|20240722|15:59:36.302454|S|27|11.99|0|27
C|BCS|20240722|15:59:36.302454|S|400|11.99|0|400
C|BCS|20240722|15:59:40.071031|S|1|11.98|0|1
C|BCS|20240722|15:59:48.941993|S|1|11.98|0|1
C|BCS|20240722|15:59:49.264855|S|4|11.99|0|4
C|BCS|20240722|15:59:50.477051|S|96|11.99|0|96
C|BCS|20240722|15:59:50.529345|S|22|11.985|0|22
C|BCS|20240722|15:59:51.744790|S|100|11.99|0|100
C|BCTX|20240722|10:23:40.832753|E|10|.6801|0|10
C|BCTX|20240722|10:34:03.975350|E|10|.675|0|10
C|BCTX|20240722|10:34:17.160303|S|140|.68|0|140
C|BCTX|20240722|10:54:54.089849|S|100|.699|0|100
C|BCTX|20240722|10:54:54.090919|S|100|.699|0|100
C|BCTX|20240722|11:21:25.890702|S|115|.69|0|115
C|BCTX|20240722|11:22:11.318775|E|80|.68|0|80
C|BCTX|20240722|11:44:43.329697|E|335|.683|0|335
C|BCTX|20240722|12:09:14.815372|S|129|.68|0|129
C|BCTX|20240722|12:29:15.892621|E|64|.665|0|64
C|BCTX|20240722|12:51:36.902214|E|90|.66|0|90
C|BCTX|20240722|13:27:52.031306|S|125|.6651|0|125
C|BCTX|20240722|14:45:44.803237|E|120|.6794|0|120
C|BCTX|20240722|15:22:17.595254|S|17|.697|0|17
C|BCTX|20240722|15:58:30.919393|E|141|.69|0|141
C|BCTX|20240722|15:59:57.155187|E|100|.681|0|100
C|BCYC|20240722|09:33:06.669672|S|2|22.97|0|2
C|BCYC|20240722|10:00:26.125486|S|1|21.85|0|1
C|BCYC|20240722|10:21:44.902441|S|1|22.41|0|1
C|BCYC|20240722|10:37:18.256178|S|1|22.74|0|1
C|BCYC|20240722|11:18:10.109703|S|1|22.86|0|1
C|BCYC|20240722|11:19:09.318293|S|1|22.86|0|1
C|BCYC|20240722|11:20:24.582623|S|1|22.86|0|1
C|BCYC|20240722|11:29:55.275106|S|4|22.81|0|4
C|BCYC|20240722|11:40:13.490562|S|1|22.81|0|1
C|BCYC|20240722|11:47:01.613567|S|1|22.81|0|1
C|BCYC|20240722|11:55:13.234268|S|1|22.82|0|1
C|BCYC|20240722|12:42:01.642253|S|100|22.94|0|100
C|BCYC|20240722|13:00:01.138092|S|1|23.15|0|1
C|BCYC|20240722|14:04:12.791422|S|1|23.34|0|1
C|BCYC|20240722|15:11:50.568032|S|4|23.47|0|4
C|BCYC|20240722|15:11:50.573145|S|14|23.47|0|14
C|BDC|20240722|10:18:30.310776|S|128|92.9|0|128
C|BDC|20240722|10:18:30.310776|S|5|92.94|0|5
C|BDC|20240722|14:38:36.434483|S|3|94.38|0|3
C|BDC|20240722|14:43:26.349869|S|5|94.24|0|5
C|BDC|20240722|15:44:25.446943|S|9|94.9|0|9
C|BDC|20240722|15:44:25.447028|S|16|94.9|0|16
C|BDC|20240722|15:50:34.827807|S|5|95.02|0|5
C|BDC|20240722|15:58:13.448874|S|100|95.07|0|100
C|BDC|20240722|15:59:10.185029|S|1|95.04|0|1
C|BDJ|20240722|09:58:06.792461|S|100|8.17|0|100
C|BDJ|20240722|11:40:11.396357|S|100|8.19|0|100
C|BDJ|20240722|12:12:50.648460|S|291|8.195|0|291
C|BDJ|20240722|12:12:50.655620|S|291|8.195|0|291
C|BDJ|20240722|14:31:44.484817|S|100|8.22|0|100
C|BDN|20240722|09:52:00.892791|S|400|4.64|0|400
C|BDN|20240722|09:52:00.892868|S|400|4.64|0|400
C|BDN|20240722|09:58:29.194551|S|100|4.64|0|100
C|BDN|20240722|10:05:31.032724|S|90|4.62|0|90
C|BDN|20240722|10:05:37.295633|S|60|4.62|0|60
C|BDN|20240722|10:08:05.319116|S|50|4.62|0|50
C|BDN|20240722|10:08:05.319116|S|10|4.62|0|10
C|BDN|20240722|10:08:05.319116|S|10|4.62|0|10
C|BDN|20240722|10:08:20.884757|S|10|4.62|0|10
C|BDN|20240722|10:08:42.516690|S|16|4.63|0|16
C|BDN|20240722|10:08:45.359800|S|10|4.63|0|10
C|BDN|20240722|10:08:50.080311|S|10|4.63|0|10
C|BDN|20240722|10:08:57.344711|S|20|4.63|0|20
C|BDN|20240722|10:09:04.483846|S|10|4.63|0|10
C|BDN|20240722|10:09:07.117360|S|10|4.63|0|10
C|BDN|20240722|10:09:16.317724|S|10|4.63|0|10
C|BDN|20240722|10:09:22.795002|S|30|4.63|0|30
C|BDN|20240722|10:09:27.001933|S|20|4.63|0|20
C|BDN|20240722|10:09:33.414484|S|20|4.63|0|20
C|BDN|20240722|10:10:27.172739|S|41|4.63|0|41
C|BDN|20240722|10:10:30.529759|S|20|4.63|0|20
C|BDN|20240722|10:10:34.669744|S|10|4.63|0|10
C|BDN|20240722|10:11:17.473745|S|20|4.63|0|20
C|BDN|20240722|10:11:23.581777|S|10|4.63|0|10
C|BDN|20240722|10:11:26.028785|S|10|4.63|0|10
C|BDN|20240722|10:11:33.968714|S|10|4.63|0|10
C|BDN|20240722|10:15:18.280277|S|7|4.64|0|7
C|BDN|20240722|10:17:34.913656|S|9|4.64|0|9
C|BDN|20240722|10:17:34.913657|S|110|4.64|0|110
C|BDN|20240722|10:17:52.712836|S|59|4.64|0|59
C|BDN|20240722|10:19:32.063285|S|31|4.64|0|31
C|BDN|20240722|10:19:43.421565|S|40|4.64|0|40
C|BDN|20240722|10:19:55.206149|S|80|4.64|0|80
C|BDN|20240722|10:20:27.029549|S|70|4.64|0|70
C|BDN|20240722|10:21:00.886899|S|30|4.64|0|30
C|BDN|20240722|10:21:04.582838|S|20|4.64|0|20
C|BDN|20240722|10:22:20.604078|S|24|4.64|0|24
C|BDN|20240722|10:22:20.604078|S|50|4.64|0|50
C|BDN|20240722|10:22:56.088633|S|50|4.64|0|50
C|BDN|20240722|10:23:01.207589|S|100|4.64|0|100
C|BDN|20240722|10:23:24.939015|S|10|4.64|0|10
C|BDN|20240722|10:25:08.993162|S|46|4.64|0|46
C|BDN|20240722|10:25:16.243842|S|40|4.64|0|40
C|BDN|20240722|10:25:16.243842|S|17|4.64|0|17
C|BDN|20240722|10:25:23.593729|S|10|4.64|0|10
C|BDN|20240722|10:25:27.269782|S|20|4.64|0|20
C|BDN|20240722|10:25:33.957730|S|10|4.64|0|10
C|BDN|20240722|10:26:09.265740|S|10|4.64|0|10
C|BDN|20240722|10:26:09.265741|S|40|4.64|0|40
C|BDN|20240722|10:26:20.901806|S|10|4.64|0|10
C|BDN|20240722|10:34:23.325828|S|105|4.64|0|105
C|BDN|20240722|10:40:10.753814|S|90|4.65|0|90
C|BDN|20240722|10:40:18.941945|S|90|4.65|0|90
C|BDN|20240722|10:40:25.161496|S|30|4.65|0|30
C|BDN|20240722|10:41:31.777749|S|40|4.65|0|40
C|BDN|20240722|10:41:37.330036|S|20|4.65|0|20
C|BDN|20240722|10:41:40.350323|S|60|4.65|0|60
C|BDN|20240722|10:41:44.187655|S|20|4.65|0|20
C|BDN|20240722|10:42:50.367739|S|10|4.66|0|10
C|BDN|20240722|10:43:02.682605|S|70|4.66|0|70
C|BDN|20240722|10:46:19.024600|S|30|4.66|0|30
C|BDN|20240722|10:46:23.390050|S|10|4.66|0|10
C|BDN|20240722|10:46:27.732005|S|10|4.66|0|10
C|BDN|20240722|10:46:33.953075|S|20|4.66|0|20
C|BDN|20240722|10:46:36.136955|S|10|4.66|0|10
C|BDN|20240722|10:46:40.281968|S|10|4.66|0|10
C|BDN|20240722|10:46:41.250528|S|100|4.655|0|100
C|BDN|20240722|10:46:41.250528|S|180|4.655|0|180
C|BDN|20240722|10:49:06.407073|S|10|4.65|0|10
C|BDN|20240722|10:49:06.407074|S|40|4.65|0|40
C|BDN|20240722|10:49:06.407074|S|10|4.65|0|10
C|BDN|20240722|10:49:17.725060|S|60|4.65|0|60
C|BDN|20240722|10:50:57.535166|S|60|4.66|0|60
C|BDN|20240722|10:56:57.013013|S|57|4.66|0|57
C|BDN|20240722|10:57:01.727177|S|10|4.66|0|10
C|BDN|20240722|10:57:07.587747|S|20|4.66|0|20
C|BDN|20240722|10:57:15.421750|S|10|4.66|0|10
C|BDN|20240722|10:57:23.641040|S|30|4.66|0|30
C|BDN|20240722|10:57:55.298497|S|16|4.67|0|16
C|BDN|20240722|10:58:42.587041|S|60|4.67|0|60
C|BDN|20240722|10:58:42.587041|S|30|4.67|0|30
C|BDN|20240722|10:58:47.640288|S|110|4.67|0|110
C|BDN|20240722|11:01:12.329561|S|40|4.67|0|40
C|BDN|20240722|11:01:28.529900|S|10|4.67|0|10
C|BDN|20240722|11:02:28.007272|S|110|4.68|0|110
C|BDN|20240722|11:03:17.058036|S|10|4.69|0|10
C|BDN|20240722|11:03:17.058036|S|46|4.69|0|46
C|BDN|20240722|11:05:05.442126|S|61|4.69|0|61
C|BDN|20240722|11:06:49.164767|S|30|4.69|0|30
C|BDN|20240722|11:06:54.183740|S|10|4.69|0|10
C|BDN|20240722|11:06:57.039754|S|10|4.69|0|10
C|BDN|20240722|11:07:00.446358|S|10|4.69|0|10
C|BDN|20240722|11:08:33.731122|S|10|4.69|0|10
C|BDN|20240722|11:08:33.731123|S|60|4.69|0|60
C|BDN|20240722|11:12:07.886694|S|40|4.69|0|40
C|BDN|20240722|11:12:07.886694|S|16|4.69|0|16
C|BDN|20240722|11:12:07.886695|S|10|4.69|0|10
C|BDN|20240722|11:12:13.740063|S|50|4.69|0|50
C|BDN|20240722|11:14:24.054403|S|9|4.7|0|9
C|BDN|20240722|11:14:28.624958|S|10|4.7|0|10
C|BDN|20240722|11:14:46.053754|S|20|4.7|0|20
C|BDN|20240722|11:15:21.737267|S|50|4.7|0|50
C|BDN|20240722|11:15:21.737267|S|30|4.7|0|30
C|BDN|20240722|11:15:41.585343|S|10|4.7|0|10
C|BDN|20240722|11:16:10.704628|S|10|4.7|0|10
C|BDN|20240722|11:17:26.646043|S|10|4.7|0|10
C|BDN|20240722|11:20:31.746870|S|10|4.7|0|10
C|BDN|20240722|11:23:06.692409|S|3|4.7|0|3
C|BDN|20240722|11:26:41.434732|S|1|4.69|0|1
C|BDN|20240722|11:27:15.106404|S|40|4.69|0|40
C|BDN|20240722|11:27:18.328017|S|20|4.69|0|20
C|BDN|20240722|11:27:24.445978|S|10|4.69|0|10
C|BDN|20240722|11:32:03.258067|S|1|4.69|0|1
C|BDN|20240722|11:32:31.935224|S|5|4.69|0|5
C|BDN|20240722|11:33:05.445053|S|4|4.69|0|4
C|BDN|20240722|11:33:38.031787|S|5|4.69|0|5
C|BDN|20240722|11:34:05.703495|S|4|4.69|0|4
C|BDN|20240722|11:34:34.258204|S|4|4.69|0|4
C|BDN|20240722|11:35:11.074136|S|6|4.69|0|6
C|BDN|20240722|11:35:31.855905|S|1|4.69|0|1
C|BDN|20240722|11:35:31.855906|S|3|4.69|0|3
C|BDN|20240722|11:36:00.189226|S|5|4.69|0|5
C|BDN|20240722|11:36:38.541856|S|8|4.69|0|8
C|BDN|20240722|11:37:07.176986|S|4|4.69|0|4
C|BDN|20240722|11:37:07.176987|S|2|4.69|0|2
C|BDN|20240722|11:37:07.215243|S|58|4.69|0|58
C|BDN|20240722|11:37:07.215243|S|11|4.69|0|11
C|BDN|20240722|11:38:09.489544|S|6|4.69|0|6
C|BDN|20240722|11:38:34.813144|S|5|4.69|0|5
C|BDN|20240722|11:38:36.476006|S|20|4.69|0|20
C|BDN|20240722|11:38:36.476006|S|19|4.69|0|19
C|BDN|20240722|11:38:59.150603|S|60|4.69|0|60
C|BDN|20240722|11:39:05.086765|S|25|4.69|0|25
C|BDN|20240722|11:39:08.716256|S|7|4.69|0|7
C|BDN|20240722|11:39:33.360710|S|6|4.69|0|6
C|BDN|20240722|11:39:47.637881|S|62|4.69|0|62
C|BDN|20240722|11:40:07.179824|S|8|4.69|0|8
C|BDN|20240722|11:40:28.463134|S|2|4.69|0|2
C|BDN|20240722|11:42:47.390561|S|10|4.69|0|10
C|BDN|20240722|11:44:28.182973|S|1|4.69|0|1
C|BDN|20240722|11:45:06.981510|S|4|4.69|0|4
C|BDN|20240722|11:45:27.280119|S|4|4.69|0|4
C|BDN|20240722|11:45:59.193911|S|1|4.69|0|1
C|BDN|20240722|11:45:59.193911|S|4|4.69|0|4
C|BDN|20240722|11:46:26.392288|S|5|4.69|0|5
C|BDN|20240722|11:46:46.526811|S|41|4.69|0|41
C|BDN|20240722|11:47:56.540636|S|10|4.7|0|10
C|BDN|20240722|11:51:57.378580|S|10|4.7|0|10
C|BDN|20240722|11:59:33.553892|S|4|4.69|0|4
C|BDN|20240722|12:01:36.819858|S|10|4.69|0|10
C|BDN|20240722|12:01:36.819858|S|17|4.69|0|17
C|BDN|20240722|12:01:44.719731|S|10|4.69|0|10
C|BDN|20240722|12:01:50.525010|S|10|4.69|0|10
C|BDN|20240722|12:01:54.040026|S|10|4.69|0|10
C|BDN|20240722|12:02:01.066109|S|20|4.69|0|20
C|BDN|20240722|12:02:06.001933|S|10|4.69|0|10
C|BDN|20240722|12:02:13.422971|S|10|4.69|0|10
C|BDN|20240722|12:02:18.609007|S|10|4.69|0|10
C|BDN|20240722|12:03:35.864482|S|20|4.69|0|20
C|BDN|20240722|12:03:35.864482|S|40|4.69|0|40
C|BDN|20240722|12:08:32.141569|S|10|4.69|0|10
C|BDN|20240722|12:08:32.141569|S|10|4.69|0|10
C|BDN|20240722|12:08:32.141569|S|30|4.69|0|30
C|BDN|20240722|12:09:39.912282|S|19|4.69|0|19
C|BDN|20240722|12:10:25.326487|S|40|4.69|0|40
C|BDN|20240722|12:10:25.326487|S|10|4.69|0|10
C|BDN|20240722|12:10:35.233701|S|40|4.69|0|40
C|BDN|20240722|12:10:39.174417|S|30|4.69|0|30
C|BDN|20240722|12:10:46.324132|S|20|4.69|0|20
C|BDN|20240722|12:10:55.742471|S|20|4.69|0|20
C|BDN|20240722|12:11:10.494537|S|20|4.69|0|20
C|BDN|20240722|12:12:59.308819|S|10|4.69|0|10
C|BDN|20240722|12:12:59.308819|S|40|4.69|0|40
C|BDN|20240722|12:13:40.190034|S|20|4.69|0|20
C|BDN|20240722|12:13:40.190034|S|80|4.69|0|80
C|BDN|20240722|12:14:14.041549|S|20|4.69|0|20
C|BDN|20240722|12:14:14.041549|S|30|4.69|0|30
C|BDN|20240722|12:14:14.041549|S|20|4.69|0|20
C|BDN|20240722|12:14:45.552386|S|20|4.69|0|20
C|BDN|20240722|12:14:45.552386|S|20|4.69|0|20
C|BDN|20240722|12:15:00.676574|S|30|4.69|0|30
C|BDN|20240722|12:15:29.043789|S|16|4.69|0|16
C|BDN|20240722|12:16:16.961350|S|42|4.69|0|42
C|BDN|20240722|12:16:21.572758|S|20|4.69|0|20
C|BDN|20240722|12:16:34.647782|S|16|4.69|0|16
C|BDN|20240722|12:20:13.571207|S|20|4.7|0|20
C|BDN|20240722|12:23:12.908271|S|70|4.7|0|70
C|BDN|20240722|12:23:45.387618|S|70|4.7|0|70
C|BDN|20240722|12:41:20.260431|S|30|4.69|0|30
C|BDN|20240722|12:41:44.680520|S|20|4.69|0|20
C|BDN|20240722|12:42:41.238708|S|18|4.69|0|18
C|BDN|20240722|12:42:51.148979|S|10|4.69|0|10
C|BDN|20240722|12:43:02.082742|S|10|4.69|0|10
C|BDN|20240722|12:43:15.124750|S|10|4.69|0|10
C|BDN|20240722|12:43:22.369737|S|10|4.69|0|10
C|BDN|20240722|12:43:26.136717|S|10|4.69|0|10
C|BDN|20240722|12:43:31.631756|S|10|4.69|0|10
C|BDN|20240722|12:43:35.327800|S|10|4.69|0|10
C|BDN|20240722|12:43:41.235680|S|10|4.69|0|10
C|BDN|20240722|12:43:49.628711|S|10|4.69|0|10
C|BDN|20240722|12:43:56.993781|S|20|4.69|0|20
C|BDN|20240722|12:43:59.080147|S|10|4.69|0|10
C|BDN|20240722|12:44:05.798786|S|10|4.69|0|10
C|BDN|20240722|12:44:09.782044|S|10|4.69|0|10
C|BDN|20240722|12:44:16.668321|S|10|4.69|0|10
C|BDN|20240722|12:44:21.294718|S|10|4.69|0|10
C|BDN|20240722|12:44:26.818699|S|20|4.69|0|20
C|BDN|20240722|12:44:30.549715|S|10|4.69|0|10
C|BDN|20240722|12:44:35.482745|S|10|4.69|0|10
C|BDN|20240722|12:44:40.002135|S|10|4.69|0|10
C|BDN|20240722|12:44:54.346705|S|26|4.69|0|26
C|BDN|20240722|12:44:59.001834|S|10|4.69|0|10
C|BDN|20240722|12:45:03.521717|S|10|4.69|0|10
C|BDN|20240722|12:45:09.291751|S|20|4.69|0|20
C|BDN|20240722|12:45:14.003553|S|10|4.69|0|10
C|BDN|20240722|12:45:20.716723|S|10|4.69|0|10
C|BDN|20240722|12:45:25.989725|S|10|4.69|0|10
C|BDN|20240722|12:45:31.536989|S|10|4.69|0|10
C|BDN|20240722|12:45:41.271983|S|10|4.69|0|10
C|BDN|20240722|12:45:47.078998|S|10|4.69|0|10
C|BDN|20240722|12:45:54.052973|S|10|4.69|0|10
C|BDN|20240722|12:46:03.263003|S|10|4.69|0|10
C|BDN|20240722|12:46:10.335996|S|10|4.69|0|10
C|BDN|20240722|12:46:14.427101|S|10|4.69|0|10
C|BDN|20240722|12:46:23.346958|S|10|4.69|0|10
C|BDN|20240722|12:46:35.495978|S|10|4.69|0|10
C|BDN|20240722|12:46:44.130016|S|10|4.69|0|10
C|BDN|20240722|12:46:55.379046|S|10|4.69|0|10
C|BDN|20240722|12:47:05.302954|S|10|4.69|0|10
C|BDN|20240722|12:47:15.985991|S|10|4.69|0|10
C|BDN|20240722|12:47:23.827954|S|10|4.69|0|10
C|BDN|20240722|12:47:30.390972|S|10|4.69|0|10
C|BDN|20240722|12:47:41.264971|S|10|4.69|0|10
C|BDN|20240722|12:47:45.970943|S|10|4.69|0|10
C|BDN|20240722|12:47:53.520998|S|10|4.69|0|10
C|BDN|20240722|12:48:04.473948|S|10|4.69|0|10
C|BDN|20240722|12:48:12.995992|S|10|4.69|0|10
C|BDN|20240722|12:48:18.636998|S|10|4.69|0|10
C|BDN|20240722|12:48:31.337956|S|16|4.69|0|16
C|BDN|20240722|12:48:35.584004|S|10|4.69|0|10
C|BDN|20240722|12:48:41.542001|S|10|4.69|0|10
C|BDN|20240722|12:48:49.751320|S|10|4.69|0|10
C|BDN|20240722|12:48:52.892970|S|10|4.69|0|10
C|BDN|20240722|12:48:58.599950|S|10|4.69|0|10
C|BDN|20240722|12:49:03.894957|S|10|4.69|0|10
C|BDN|20240722|12:50:26.743304|S|40|4.7|0|40
C|BDN|20240722|12:50:26.743304|S|10|4.7|0|10
C|BDN|20240722|12:50:26.743304|S|10|4.7|0|10
C|BDN|20240722|12:51:57.239608|S|60|4.7|0|60
C|BDN|20240722|12:52:13.097053|S|40|4.7|0|40
C|BDN|20240722|12:52:24.474068|S|40|4.7|0|40
C|BDN|20240722|12:52:29.605299|S|20|4.7|0|20
C|BDN|20240722|12:52:39.633997|S|10|4.7|0|10
C|BDN|20240722|12:53:07.644624|S|8|4.7|0|8
C|BDN|20240722|12:53:18.265072|S|40|4.7|0|40
C|BDN|20240722|12:53:18.265072|S|2|4.7|0|2
C|BDN|20240722|12:53:29.636156|S|30|4.7|0|30
C|BDN|20240722|12:53:34.970393|S|12|4.7|0|12
C|BDN|20240722|12:53:34.970461|S|1|4.7|0|1
C|BDN|20240722|12:53:40.613721|S|20|4.7|0|20
C|BDN|20240722|12:53:45.001882|S|10|4.7|0|10
C|BDN|20240722|12:53:53.203163|S|20|4.7|0|20
C|BDN|20240722|12:54:00.225729|S|20|4.7|0|20
C|BDN|20240722|12:54:05.408129|S|10|4.7|0|10
C|BDN|20240722|12:54:08.500747|S|10|4.7|0|10
C|BDN|20240722|12:54:25.691692|S|12|4.7|0|12
C|BDN|20240722|12:54:29.573724|S|20|4.7|0|20
C|BDN|20240722|12:54:49.357719|S|18|4.7|0|18
C|BDN|20240722|12:54:53.604721|S|10|4.7|0|10
C|BDN|20240722|12:54:56.915712|S|10|4.7|0|10
C|BDN|20240722|12:55:01.055327|S|10|4.7|0|10
C|BDN|20240722|12:55:05.931732|S|10|4.7|0|10
C|BDN|20240722|12:55:10.672363|S|10|4.7|0|10
C|BDN|20240722|12:55:14.583722|S|10|4.7|0|10
C|BDN|20240722|12:55:19.668727|S|10|4.7|0|10
C|BDN|20240722|12:55:29.566718|S|16|4.7|0|16
C|BDN|20240722|12:55:37.910754|S|15|4.7|0|15
C|BDN|20240722|12:55:43.696373|S|20|4.7|0|20
C|BDN|20240722|12:55:46.673722|S|10|4.7|0|10
C|BDN|20240722|12:55:54.645708|S|15|4.7|0|15
C|BDN|20240722|12:55:58.628727|S|10|4.7|0|10
C|BDN|20240722|12:56:07.939819|S|16|4.7|0|16
C|BDN|20240722|12:56:14.982275|S|30|4.7|0|30
C|BDN|20240722|12:56:20.848731|S|10|4.7|0|10
C|BDN|20240722|12:56:28.401732|S|10|4.7|0|10
C|BDN|20240722|12:56:58.698653|S|10|4.7|0|10
C|BDN|20240722|12:57:07.692729|S|10|4.7|0|10
C|BDN|20240722|12:57:22.427588|S|10|4.7|0|10
C|BDN|20240722|12:57:27.048490|S|10|4.7|0|10
C|BDN|20240722|12:57:40.727801|S|10|4.7|0|10
C|BDN|20240722|12:57:50.822189|S|20|4.7|0|20
C|BDN|20240722|12:57:56.594998|S|10|4.7|0|10
C|BDN|20240722|12:58:05.593123|S|10|4.7|0|10
C|BDN|20240722|12:58:12.250344|S|10|4.7|0|10
C|BDN|20240722|12:58:37.772994|S|18|4.7|0|18
C|BDN|20240722|12:58:44.416986|S|10|4.7|0|10
C|BDN|20240722|12:58:54.827508|S|10|4.7|0|10
C|BDN|20240722|13:26:41.427071|S|100|4.74|0|100
C|BDN|20240722|13:28:04.267444|S|100|4.735|0|100
C|BDN|20240722|13:28:10.455400|S|41|4.735|0|41
C|BDN|20240722|13:31:16.398539|S|100|4.73|0|100
C|BDN|20240722|13:36:01.727310|S|100|4.72|0|100
C|BDN|20240722|13:40:00.882784|S|20|4.73|0|20
C|BDN|20240722|13:40:00.882784|S|10|4.73|0|10
C|BDN|20240722|13:40:15.877423|S|30|4.73|0|30
C|BDN|20240722|13:40:44.473106|S|20|4.73|0|20
C|BDN|20240722|13:44:32.394091|S|10|4.73|0|10
C|BDN|20240722|13:52:02.702496|S|100|4.73|0|100
C|BDN|20240722|13:52:40.006228|S|1|4.73|0|1
C|BDN|20240722|13:53:32.191408|S|50|4.73|0|50
C|BDN|20240722|13:54:14.914127|S|40|4.73|0|40
C|BDN|20240722|13:54:55.429279|S|20|4.73|0|20
C|BDN|20240722|13:55:54.181443|S|40|4.73|0|40
C|BDN|20240722|13:55:54.181443|S|10|4.73|0|10
C|BDN|20240722|13:56:44.064266|S|50|4.73|0|50
C|BDN|20240722|13:59:24.579765|S|10|4.73|0|10
C|BDN|20240722|14:07:08.833337|S|10|4.71|0|10
C|BDN|20240722|14:07:08.843248|S|1|4.71|0|1
C|BDN|20240722|14:08:27.439971|S|10|4.71|0|10
C|BDN|20240722|14:08:52.686849|S|10|4.71|0|10
C|BDN|20240722|14:09:29.527995|S|10|4.71|0|10
C|BDN|20240722|14:10:25.833546|S|20|4.71|0|20
C|BDN|20240722|14:10:39.474958|S|40|4.71|0|40
C|BDN|20240722|14:12:24.249267|S|60|4.71|0|60
C|BDN|20240722|14:14:02.197205|S|10|4.71|0|10
C|BDN|20240722|14:14:02.197205|S|31|4.71|0|31
C|BDN|20240722|14:14:24.839969|S|19|4.71|0|19
C|BDN|20240722|14:14:24.839970|S|10|4.71|0|10
C|BDN|20240722|14:14:24.839970|S|1|4.71|0|1
C|BDN|20240722|14:18:24.572362|S|40|4.71|0|40
C|BDN|20240722|14:18:29.041569|S|5|4.71|0|5
C|BDN|20240722|14:18:54.156752|S|30|4.71|0|30
C|BDN|20240722|14:19:22.066512|S|40|4.71|0|40
C|BDN|20240722|14:19:42.919171|S|50|4.71|0|50
C|BDN|20240722|14:23:18.166887|S|50|4.71|0|50
C|BDN|20240722|14:24:42.944636|S|40|4.71|0|40
C|BDN|20240722|14:25:11.984502|S|40|4.71|0|40
C|BDN|20240722|14:25:16.476101|S|30|4.71|0|30
C|BDN|20240722|14:25:24.016702|S|10|4.71|0|10
C|BDN|20240722|14:25:28.655255|S|10|4.71|0|10
C|BDN|20240722|14:25:35.496729|S|10|4.71|0|10
C|BDN|20240722|14:25:44.637753|S|10|4.71|0|10
C|BDN|20240722|14:25:49.074742|S|10|4.71|0|10
C|BDN|20240722|14:25:59.178736|S|10|4.71|0|10
C|BDN|20240722|14:26:03.053765|S|10|4.71|0|10
C|BDN|20240722|14:26:09.377703|S|10|4.71|0|10
C|BDN|20240722|14:26:17.447727|S|10|4.71|0|10
C|BDN|20240722|14:26:26.486771|S|10|4.71|0|10
C|BDN|20240722|14:26:31.803547|S|10|4.71|0|10
C|BDN|20240722|14:26:38.074159|S|10|4.71|0|10
C|BDN|20240722|14:26:45.587127|S|10|4.71|0|10
C|BDN|20240722|14:26:53.291107|S|10|4.71|0|10
C|BDN|20240722|14:27:03.335149|S|10|4.71|0|10
C|BDN|20240722|14:27:06.438118|S|10|4.71|0|10
C|BDN|20240722|14:27:14.060140|S|10|4.71|0|10
C|BDN|20240722|14:27:18.577142|S|10|4.71|0|10
C|BDN|20240722|14:27:23.525130|S|10|4.71|0|10
C|BDN|20240722|14:27:27.275136|S|10|4.71|0|10
C|BDN|20240722|14:27:32.709139|S|10|4.71|0|10
C|BDN|20240722|14:27:36.950156|S|20|4.71|0|20
C|BDN|20240722|14:27:41.128156|S|10|4.71|0|10
C|BDN|20240722|14:27:44.167118|S|10|4.71|0|10
C|BDN|20240722|14:27:48.501147|S|10|4.71|0|10
C|BDN|20240722|14:27:52.220164|S|10|4.71|0|10
C|BDN|20240722|14:27:55.194198|S|10|4.71|0|10
C|BDN|20240722|14:28:16.298145|S|10|4.71|0|10
C|BDN|20240722|14:28:23.439236|S|50|4.71|0|50
C|BDN|20240722|14:28:31.004196|S|10|4.71|0|10
C|BDN|20240722|14:28:34.966851|S|20|4.71|0|20
C|BDN|20240722|14:28:39.112133|S|10|4.71|0|10
C|BDN|20240722|14:28:44.237244|S|10|4.71|0|10
C|BDN|20240722|14:28:52.880146|S|10|4.71|0|10
C|BDN|20240722|14:28:57.305110|S|10|4.71|0|10
C|BDN|20240722|14:29:04.201174|S|20|4.71|0|20
C|BDN|20240722|14:29:08.112131|S|10|4.71|0|10
C|BDN|20240722|14:29:14.563125|S|10|4.71|0|10
C|BDN|20240722|14:29:18.817129|S|10|4.71|0|10
C|BDN|20240722|14:29:26.245158|S|10|4.71|0|10
C|BDN|20240722|14:29:29.009222|S|10|4.71|0|10
C|BDN|20240722|14:29:35.185140|S|10|4.71|0|10
C|BDN|20240722|14:29:47.694042|S|10|4.71|0|10
C|BDN|20240722|14:30:09.648743|S|20|4.71|0|20
C|BDN|20240722|14:31:02.338594|S|20|4.71|0|20
C|BDN|20240722|14:31:15.183897|S|10|4.71|0|10
C|BDN|20240722|14:34:09.380018|S|60|4.715|0|60
C|BDN|20240722|14:39:18.617306|S|44|4.73|0|44
C|BDN|20240722|14:50:15.901803|S|40|4.74|0|40
C|BDN|20240722|14:50:18.948366|S|20|4.74|0|20
C|BDN|20240722|14:50:23.040830|S|10|4.74|0|10
C|BDN|20240722|14:50:28.513298|S|10|4.74|0|10
C|BDN|20240722|14:51:05.772313|S|50|4.74|0|50
C|BDN|20240722|14:51:13.067822|S|20|4.74|0|20
C|BDN|20240722|14:51:16.375593|S|10|4.74|0|10
C|BDN|20240722|14:51:19.898492|S|10|4.74|0|10
C|BDN|20240722|14:51:31.817697|S|20|4.74|0|20
C|BDN|20240722|14:51:56.682725|S|50|4.74|0|50
C|BDN|20240722|14:52:01.739143|S|20|4.74|0|20
C|BDN|20240722|14:52:05.772155|S|10|4.74|0|10
C|BDN|20240722|14:52:08.891357|S|10|4.74|0|10
C|BDN|20240722|14:52:13.002300|S|10|4.74|0|10
C|BDN|20240722|14:52:16.738136|S|10|4.74|0|10
C|BDN|20240722|14:52:23.788848|S|10|4.74|0|10
C|BDN|20240722|14:52:27.116349|S|10|4.74|0|10
C|BDN|20240722|14:52:34.637128|S|20|4.74|0|20
C|BDN|20240722|14:52:48.326757|S|16|4.74|0|16
C|BDN|20240722|14:52:52.922716|S|10|4.74|0|10
C|BDN|20240722|14:52:56.063765|S|10|4.74|0|10
C|BDN|20240722|14:52:59.929108|S|10|4.74|0|10
C|BDN|20240722|14:53:06.541102|S|10|4.74|0|10
C|BDN|20240722|14:53:09.372861|S|10|4.74|0|10
C|BDN|20240722|14:53:14.884772|S|10|4.74|0|10
C|BDN|20240722|14:53:20.608739|S|10|4.74|0|10
C|BDN|20240722|14:53:41.818061|S|16|4.74|0|16
C|BDN|20240722|14:53:45.287282|S|10|4.74|0|10
C|BDN|20240722|14:53:49.964129|S|10|4.74|0|10
C|BDN|20240722|14:54:05.160974|S|10|4.74|0|10
C|BDN|20240722|14:57:41.007230|S|41|4.735|0|41
C|BDN|20240722|14:58:52.645919|S|40|4.74|0|40
C|BDN|20240722|14:58:52.645919|S|10|4.74|0|10
C|BDN|20240722|14:58:52.645920|S|30|4.74|0|30
C|BDN|20240722|14:59:28.835518|S|80|4.74|0|80
C|BDN|20240722|14:59:45.072419|S|80|4.74|0|80
C|BDN|20240722|15:02:56.513539|S|30|4.73|0|30
C|BDN|20240722|15:03:06.146802|S|77|4.73|0|77
C|BDN|20240722|15:03:06.146814|S|43|4.73|0|43
C|BDN|20240722|15:03:13.907873|S|120|4.73|0|120
C|BDN|20240722|15:03:25.314147|S|50|4.73|0|50
C|BDN|20240722|15:03:39.035706|S|10|4.73|0|10
C|BDN|20240722|15:03:46.198959|S|10|4.73|0|10
C|BDN|20240722|15:04:11.160569|S|10|4.74|0|10
C|BDN|20240722|15:04:52.034160|S|110|4.74|0|110
C|BDN|20240722|15:05:03.641485|S|110|4.74|0|110
C|BDN|20240722|15:07:09.231877|S|27|4.74|0|27
C|BDN|20240722|15:07:34.125667|S|63|4.74|0|63
C|BDN|20240722|15:07:41.558035|S|20|4.74|0|20
C|BDN|20240722|15:08:46.677663|S|10|4.74|0|10
C|BDN|20240722|15:09:29.694388|S|10|4.74|0|10
C|BDN|20240722|15:09:46.561617|S|20|4.74|0|20
C|BDN|20240722|15:10:22.018035|S|10|4.74|0|10
C|BDN|20240722|15:11:10.062741|S|40|4.74|0|40
C|BDN|20240722|15:11:14.197742|S|10|4.74|0|10
C|BDN|20240722|15:11:29.414770|S|10|4.74|0|10
C|BDN|20240722|15:11:35.836740|S|20|4.74|0|20
C|BDN|20240722|15:11:40.001886|S|10|4.74|0|10
C|BDN|20240722|15:11:45.362786|S|20|4.74|0|20
C|BDN|20240722|15:11:48.073788|S|10|4.74|0|10
C|BDN|20240722|15:11:55.549726|S|20|4.74|0|20
C|BDN|20240722|15:12:02.706745|S|20|4.74|0|20
C|BDN|20240722|15:12:05.066749|S|10|4.74|0|10
C|BDN|20240722|15:12:10.651121|S|10|4.74|0|10
C|BDN|20240722|15:12:17.806720|S|20|4.74|0|20
C|BDN|20240722|15:12:23.471126|S|10|4.74|0|10
C|BDN|20240722|15:12:29.914093|S|10|4.74|0|10
C|BDN|20240722|15:12:34.001696|S|10|4.74|0|10
C|BDN|20240722|15:12:39.618740|S|10|4.74|0|10
C|BDN|20240722|15:12:47.442729|S|10|4.74|0|10
C|BDN|20240722|15:12:52.430722|S|10|4.74|0|10
C|BDN|20240722|15:12:57.337702|S|10|4.74|0|10
C|BDN|20240722|15:32:46.074785|S|200|4.75|0|200
C|BDN|20240722|15:33:50.953542|S|71|4.75|0|71
C|BDN|20240722|15:45:21.182912|S|100|4.76|0|100
C|BDN|20240722|15:48:10.257526|S|115|4.76|0|115
C|BDN|20240722|15:55:41.205650|S|300|4.77|0|300
C|BDN|20240722|15:55:41.205651|S|100|4.77|0|100
C|BDN|20240722|15:58:30.890578|S|5|4.77|0|5
C|BDN|20240722|15:59:48.105693|S|15|4.77|0|15
C|BDTX|20240722|10:12:18.281624|S|100|5.64|0|100
C|BDTX|20240722|10:27:30.670553|S|17|5.63|0|17
C|BDTX|20240722|10:43:13.183610|S|8|5.6|0|8
C|BDTX|20240722|10:43:13.184719|S|92|5.6|0|92
C|BDTX|20240722|11:03:04.210670|S|100|5.59|0|100
C|BDTX|20240722|12:37:50.497751|S|100|5.65|0|100
C|BDTX|20240722|13:27:27.901463|S|30|5.7|0|30
C|BDTX|20240722|13:45:07.030787|S|57|5.75|0|57
C|BDTX|20240722|15:37:22.412876|S|61|5.91|0|61
C|BDTX|20240722|15:45:10.721317|S|100|5.9|0|100
C|BDX|20240722|09:32:41.469546|S|11|230.59|0|11
C|BDX|20240722|11:10:53.203755|S|1|231.8|0|1
C|BDX|20240722|12:33:17.317625|S|1|230.69|0|1
C|BDX|20240722|12:33:17.317625|S|1|230.69|0|1
C|BDX|20240722|13:03:53.236997|S|50|231.04|0|50
C|BDX|20240722|13:56:05.540192|S|1|231.09|0|1
C|BDX|20240722|13:56:05.560713|S|4|231.09|0|4
C|BDX|20240722|14:02:54.488554|S|1|231.01|0|1
C|BDX|20240722|14:54:06.817119|S|58|231.28|0|58
C|BDX|20240722|14:59:51.956442|S|3|231.24|0|3
C|BDX|20240722|15:48:52.416846|S|4|231.08|0|4
C|BDX|20240722|15:54:24.229574|S|9|231.38|0|9
C|BE|20240722|09:30:54.256535|S|100|14.52|0|100
C|BE|20240722|09:48:02.615090|S|150|14.57|0|150
C|BE|20240722|09:48:09.089107|S|38|14.565|0|38
C|BE|20240722|09:48:19.120548|S|100|14.56|0|100
C|BE|20240722|10:10:27.831778|S|2|14.41|0|2
C|BE|20240722|10:10:27.831843|S|42|14.41|0|42
C|BE|20240722|10:10:27.831917|S|31|14.41|0|31
C|BE|20240722|10:10:35.123562|S|100|14.42|0|100
C|BE|20240722|10:48:59.332895|S|55|14.51|0|55
C|BE|20240722|10:49:02.483726|S|45|14.51|0|45
C|BE|20240722|11:35:27.017419|S|100|14.385|0|100
C|BE|20240722|13:07:07.344574|S|100|14.305|0|100
C|BE|20240722|13:29:55.401879|S|100|14.185|0|100
C|BE|20240722|13:35:17.101508|S|100|14.165|0|100
C|BE|20240722|13:37:17.869079|S|35|14.1|0|35
C|BE|20240722|13:51:04.642050|S|31|14.275|0|31
C|BE|20240722|14:19:57.895468|S|100|14.135|0|100
C|BE|20240722|14:39:07.581264|S|24|14.245|0|24
C|BE|20240722|14:46:15.285040|S|100|14.275|0|100
C|BE|20240722|14:51:46.711129|S|100|14.305|0|100
C|BE|20240722|14:55:46.008463|S|100|14.28|0|100
C|BE|20240722|14:58:16.827031|S|6|14.275|0|6
C|BE|20240722|15:27:37.375385|S|100|14.29|0|100
C|BE|20240722|15:29:54.023787|S|100|14.29|0|100
C|BE|20240722|15:29:56.025150|S|92|14.3|0|92
C|BE|20240722|15:29:56.025150|S|8|14.3|0|8
C|BE|20240722|15:30:02.117515|S|100|14.3|0|100
C|BE|20240722|15:30:02.119064|S|98|14.3|0|98
C|BE|20240722|15:30:03.862511|S|81|14.3|0|81
C|BE|20240722|15:30:08.393863|S|19|14.3|0|19
C|BE|20240722|15:30:22.983063|S|40|14.3|0|40
C|BE|20240722|15:30:23.108431|S|100|14.3|0|100
C|BE|20240722|15:30:25.479585|S|64|14.3|0|64
C|BE|20240722|15:30:26.040933|S|56|14.3|0|56
C|BE|20240722|15:31:50.013598|S|100|14.295|0|100
C|BE|20240722|15:33:05.545818|S|90|14.285|0|90
C|BE|20240722|15:33:12.619496|S|100|14.285|0|100
C|BE|20240722|15:33:12.661530|S|100|14.285|0|100
C|BE|20240722|15:33:12.730543|S|100|14.29|0|100
C|BE|20240722|15:33:13.138406|S|100|14.285|0|100
C|BE|20240722|15:33:15.495819|S|100|14.29|0|100
C|BE|20240722|15:35:18.996610|S|95|14.255|0|95
C|BE|20240722|15:35:19.758854|S|95|14.26|0|95
C|BE|20240722|15:35:20.015250|S|100|14.255|0|100
C|BE|20240722|15:35:20.208771|S|100|14.26|0|100
C|BE|20240722|15:35:20.222116|S|100|14.26|0|100
C|BE|20240722|15:35:32.341580|S|35|14.255|0|35
C|BE|20240722|15:36:01.504886|S|44|14.25|0|44
C|BE|20240722|15:36:09.108026|S|100|14.25|0|100
C|BE|20240722|15:36:09.144051|S|56|14.25|0|56
C|BE|20240722|15:36:09.144051|S|94|14.25|0|94
C|BE|20240722|15:36:09.144128|S|6|14.25|0|6
C|BE|20240722|15:37:18.657950|S|4|14.275|0|4
C|BE|20240722|15:37:21.322428|S|3|14.27|0|3
C|BE|20240722|15:37:43.902908|S|10|14.27|0|10
C|BE|20240722|15:38:55.016599|S|20|14.265|0|20
C|BE|20240722|15:39:07.177239|S|100|14.27|0|100
C|BE|20240722|15:39:14.397799|S|21|14.265|0|21
C|BE|20240722|15:39:14.397799|S|79|14.27|0|79
C|BE|20240722|15:39:20.494094|S|21|14.27|0|21
C|BE|20240722|15:39:20.494094|S|20|14.27|0|20
C|BE|20240722|15:39:46.985546|S|36|14.265|0|36
C|BE|20240722|15:39:46.985547|S|64|14.27|0|64
C|BE|20240722|15:39:53.483596|S|26|14.275|0|26
C|BE|20240722|15:39:53.483596|S|74|14.28|0|74
C|BE|20240722|15:39:58.439510|S|100|14.28|0|100
C|BE|20240722|15:40:09.221024|S|8|14.265|0|8
C|BE|20240722|15:40:51.623735|S|100|14.255|0|100
C|BE|20240722|15:41:48.794809|S|100|14.24|0|100
C|BE|20240722|15:42:54.783112|S|100|14.22|0|100
C|BE|20240722|15:43:29.378058|S|92|14.225|0|92
C|BE|20240722|15:43:29.378068|S|45|14.225|0|45
C|BE|20240722|15:43:29.378068|S|8|14.225|0|8
C|BE|20240722|15:43:29.378125|S|12|14.225|0|12
C|BE|20240722|15:43:29.378126|S|24|14.225|0|24
C|BE|20240722|15:44:07.915745|S|100|14.225|0|100
C|BE|20240722|15:44:09.943636|S|100|14.225|0|100
C|BE|20240722|15:44:26.890117|S|27|14.225|0|27
C|BE|20240722|15:44:26.890117|S|73|14.225|0|73
C|BE|20240722|15:44:30.892445|S|100|14.225|0|100
C|BE|20240722|15:44:49.638467|S|44|14.235|0|44
C|BE|20240722|15:44:49.638467|S|56|14.24|0|56
C|BE|20240722|15:45:05.056111|S|100|14.225|0|100
C|BE|20240722|15:45:16.742561|S|100|14.23|0|100
C|BE|20240722|15:45:20.902068|S|72|14.24|0|72
C|BE|20240722|15:45:20.902068|S|24|14.235|0|24
C|BE|20240722|15:45:20.902068|S|4|14.24|0|4
C|BE|20240722|15:45:21.182945|S|24|14.24|0|24
C|BE|20240722|15:45:21.182946|S|72|14.24|0|72
C|BE|20240722|15:45:22.619988|S|100|14.245|0|100
C|BE|20240722|15:45:23.649590|S|100|14.245|0|100
C|BE|20240722|15:45:24.631143|S|100|14.25|0|100
C|BE|20240722|15:45:25.739608|S|29|14.25|0|29
C|BE|20240722|15:46:02.604153|S|25|14.255|0|25
C|BE|20240722|15:46:02.604153|S|25|14.255|0|25
C|BE|20240722|15:46:22.174849|S|5|14.255|0|5
C|BE|20240722|15:46:22.174849|S|10|14.255|0|10
C|BE|20240722|15:46:22.174916|S|90|14.255|0|90
C|BE|20240722|15:46:25.015418|S|100|14.27|0|100
C|BE|20240722|15:46:25.015418|S|20|14.265|0|20
C|BE|20240722|15:46:43.463854|S|20|14.3|0|20
C|BE|20240722|15:46:45.020525|S|48|14.305|0|48
C|BE|20240722|15:46:45.020525|S|100|14.31|0|100
C|BE|20240722|15:47:00.251678|S|84|14.305|0|84
C|BE|20240722|15:47:06.632592|S|68|14.305|0|68
C|BE|20240722|15:47:11.221180|S|58|14.305|0|58
C|BE|20240722|15:47:11.221181|S|42|14.31|0|42
C|BE|20240722|15:47:19.321076|S|26|14.31|0|26
C|BE|20240722|15:47:19.321076|S|61|14.31|0|61
C|BE|20240722|15:47:25.148016|S|20|14.31|0|20
C|BE|20240722|15:47:56.977166|S|51|14.31|0|51
C|BE|20240722|15:48:18.491505|S|100|14.32|0|100
C|BE|20240722|15:48:46.133704|S|100|14.3|0|100
C|BE|20240722|15:49:47.502449|S|2|14.305|0|2
C|BE|20240722|15:50:03.385334|S|75|14.305|0|75
C|BE|20240722|15:50:03.385334|S|25|14.31|0|25
C|BE|20240722|15:50:05.029640|S|39|14.305|0|39
C|BE|20240722|15:50:10.397211|S|100|14.315|0|100
C|BE|20240722|15:50:35.026155|S|76|14.33|0|76
C|BE|20240722|15:50:37.199554|S|4|14.32|0|4
C|BE|20240722|15:51:00.719306|S|84|14.31|0|84
C|BE|20240722|15:52:15.137435|S|60|14.3|0|60
C|BE|20240722|15:52:19.777077|S|157|14.3|0|157
C|BE|20240722|15:52:19.777086|S|43|14.3|0|43
C|BE|20240722|15:52:48.893527|S|6|14.29|0|6
C|BE|20240722|15:53:00.074785|S|9|14.29|0|9
C|BE|20240722|15:53:00.074785|S|123|14.29|0|123
C|BE|20240722|15:53:48.462498|S|81|14.28|0|81
C|BE|20240722|15:54:01.159063|S|40|14.27|0|40
C|BE|20240722|15:55:10.683641|S|100|14.25|0|100
C|BE|20240722|15:55:19.289073|S|100|14.255|0|100
C|BE|20240722|15:55:19.329179|S|100|14.26|0|100
C|BE|20240722|15:55:19.330788|S|100|14.26|0|100
C|BE|20240722|15:55:26.104617|S|100|14.26|0|100
C|BE|20240722|15:57:33.418150|S|19|14.17|0|19
C|BE|20240722|15:58:00.041167|S|100|14.175|0|100
C|BE|20240722|15:58:00.041168|S|50|14.175|0|50
C|BE|20240722|15:58:00.041207|S|50|14.175|0|50
C|BE|20240722|15:58:00.041207|S|8|14.175|0|8
C|BE|20240722|15:58:00.041222|S|45|14.18|0|45
C|BE|20240722|15:58:00.041222|S|92|14.175|0|92
C|BE|20240722|15:58:00.041245|S|55|14.18|0|55
C|BE|20240722|15:58:00.041768|S|81|14.18|0|81
C|BE|20240722|15:58:00.060802|S|100|14.19|0|100
C|BE|20240722|15:58:00.116885|S|100|14.19|0|100
C|BE|20240722|15:58:04.041466|S|100|14.19|0|100
C|BE|20240722|15:58:25.782314|S|21|14.195|0|21
C|BE|20240722|15:58:28.333573|S|100|14.195|0|100
C|BE|20240722|15:58:28.336002|S|100|14.21|0|100
C|BE|20240722|15:58:28.336002|S|100|14.21|0|100
C|BE|20240722|15:58:28.336964|S|100|14.21|0|100
C|BE|20240722|15:58:30.690444|S|100|14.205|0|100
C|BE|20240722|15:58:39.408047|S|100|14.215|0|100
C|BE|20240722|15:58:48.491914|S|100|14.215|0|100
C|BE|20240722|15:58:52.628860|S|1|14.22|0|1
C|BE|20240722|15:59:00.014098|S|69|14.22|0|69
C|BE|20240722|15:59:00.014099|S|31|14.22|0|31
C|BE|20240722|15:59:00.014463|S|31|14.22|0|31
C|BE|20240722|15:59:00.057574|S|31|14.22|0|31
C|BE|20240722|15:59:00.057574|S|69|14.22|0|69
C|BE|20240722|15:59:16.363608|S|100|14.245|0|100
C|BE|20240722|15:59:17.771529|S|100|14.26|0|100
C|BE|20240722|15:59:24.387518|S|100|14.265|0|100
C|BE|20240722|15:59:24.939174|S|51|14.26|0|51
C|BE|20240722|15:59:39.768676|S|4|14.26|0|4
C|BE|20240722|15:59:50.884542|S|100|14.24|0|100
C|BE|20240722|15:59:52.528876|S|49|14.25|0|49
C|BEAM|20240722|10:27:04.920638|S|20|25.99|0|20
C|BEAM|20240722|10:27:04.920646|S|11|25.99|0|11
C|BEAM|20240722|11:28:12.038753|S|20|26.3|0|20
C|BEAM|20240722|15:00:01.347500|S|16|26.83|0|16
C|BEAM|20240722|15:00:01.349843|S|10|26.83|0|10
C|BEAM|20240722|15:31:35.610371|S|50|27.04|0|50
C|BEAM|20240722|15:48:46.120355|S|75|27.15|0|75
C|BEAM|20240722|15:52:40.064964|S|100|27.18|0|100
C|BEAM|20240722|15:59:39.177875|S|54|27.05|0|54
C|BECN|20240722|11:06:36.402594|S|48|98.2|0|48
C|BECN|20240722|11:06:36.402594|S|48|98.21|0|48
C|BECN|20240722|11:16:33.287151|S|19|97.79|0|19
C|BECN|20240722|12:09:08.640266|S|4|97.51|0|4
C|BECN|20240722|12:13:40.015650|S|18|97.4|0|18
C|BECN|20240722|13:05:06.549488|S|48|97.95|0|48
C|BECN|20240722|13:05:06.549488|S|48|97.94|0|48
C|BECN|20240722|14:46:26.014995|S|10|98.52|0|10
C|BECN|20240722|14:46:26.015009|S|10|98.52|0|10
C|BECN|20240722|14:46:26.015029|S|20|98.52|0|20
C|BECN|20240722|14:46:26.015029|S|10|98.52|0|10
C|BECN|20240722|14:46:26.015042|S|10|98.52|0|10
C|BECN|20240722|15:00:02.774992|S|1|98.55|0|1
C|BECN|20240722|15:10:38.771566|S|13|98.78|0|13
C|BECN|20240722|15:11:32.434820|S|1|98.86|0|1
C|BECN|20240722|15:11:39.318504|S|91|98.88|0|91
C|BECN|20240722|15:16:13.500034|S|1|98.84|0|1
C|BECN|20240722|15:31:56.961530|S|76|98.84|0|76
C|BECN|20240722|15:31:56.961542|S|35|98.84|0|35
C|BECN|20240722|15:42:35.080883|S|10|98.65|0|10
C|BECN|20240722|15:46:44.829621|S|10|98.82|0|10
C|BEEP|20240722|12:14:14.263011|S|2|3.14|0|2
C|BEKE|20240722|09:30:25.915327|S|27|14.44|0|27
C|BEKE|20240722|09:30:47.311684|S|73|14.43|0|73
C|BEKE|20240722|09:34:54.124580|S|100|14.36|0|100
C|BEKE|20240722|09:39:41.592940|S|3|14.31|0|3
C|BEKE|20240722|09:39:41.592954|S|39|14.31|0|39
C|BEKE|20240722|09:40:02.500154|S|100|14.32|0|100
C|BEKE|20240722|09:40:26.456340|S|20|14.29|0|20
C|BEKE|20240722|09:42:00.707146|S|100|14.21|0|100
C|BEKE|20240722|09:45:43.445196|S|59|14.24|0|59
C|BEKE|20240722|09:46:28.962478|S|100|14.24|0|100
C|BEKE|20240722|09:46:28.972871|S|100|14.24|0|100
C|BEKE|20240722|09:46:28.973322|S|25|14.24|0|25
C|BEKE|20240722|09:46:28.982388|S|100|14.24|0|100
C|BEKE|20240722|09:46:28.982893|S|6|14.24|0|6
C|BEKE|20240722|09:46:29.098455|S|100|14.24|0|100
C|BEKE|20240722|09:46:29.147857|S|100|14.24|0|100
C|BEKE|20240722|09:46:31.778757|S|3|14.25|0|3
C|BEKE|20240722|09:46:31.778757|S|97|14.25|0|97
C|BEKE|20240722|09:46:31.926286|S|73|14.26|0|73
C|BEKE|20240722|09:46:32.309030|S|100|14.26|0|100
C|BEKE|20240722|09:46:35.151928|S|100|14.27|0|100
C|BEKE|20240722|09:51:07.682307|S|74|14.27|0|74
C|BEKE|20240722|09:53:19.264821|S|47|14.23|0|47
C|BEKE|20240722|09:54:57.510874|S|21|14.21|0|21
C|BEKE|20240722|09:55:05.479457|S|21|14.21|0|21
C|BEKE|20240722|09:55:05.943214|S|100|14.2|0|100
C|BEKE|20240722|09:55:09.188032|S|100|14.18|0|100
C|BEKE|20240722|09:55:13.114539|S|100|14.18|0|100
C|BEKE|20240722|09:59:49.308805|S|100|14.2|0|100
C|BEKE|20240722|10:01:07.906084|S|46|14.2|0|46
C|BEKE|20240722|10:01:07.924466|S|100|14.19|0|100
C|BEKE|20240722|10:03:52.263670|S|100|14.24|0|100
C|BEKE|20240722|10:04:16.897997|S|86|14.23|0|86
C|BEKE|20240722|10:04:49.712438|S|32|14.21|0|32
C|BEKE|20240722|10:04:49.712438|S|32|14.21|0|32
C|BEKE|20240722|10:06:43.504600|S|56|14.18|0|56
C|BEKE|20240722|10:07:05.577833|S|100|14.17|0|100
C|BEKE|20240722|10:07:58.207693|S|100|14.19|0|100
C|BEKE|20240722|10:11:43.417403|S|15|14.21|0|15
C|BEKE|20240722|10:11:43.417423|S|72|14.21|0|72
C|BEKE|20240722|10:11:44.129164|S|100|14.21|0|100
C|BEKE|20240722|10:15:07.937194|S|55|14.17|0|55
C|BEKE|20240722|10:16:48.724142|S|34|14.17|0|34
C|BEKE|20240722|10:17:01.155174|S|88|14.16|0|88
C|BEKE|20240722|10:25:23.200702|S|100|14.2|0|100
C|BEKE|20240722|10:31:51.635985|S|100|14.205|0|100
C|BEKE|20240722|10:34:13.107832|S|72|14.21|0|72
C|BEKE|20240722|10:47:16.669723|S|100|14.24|0|100
C|BEKE|20240722|10:48:51.518173|S|100|14.24|0|100
C|BEKE|20240722|10:51:07.523127|S|54|14.25|0|54
C|BEKE|20240722|10:53:33.586656|S|100|14.24|0|100
C|BEKE|20240722|10:54:41.858192|S|20|14.245|0|20
C|BEKE|20240722|10:54:49.024511|S|22|14.245|0|22
C|BEKE|20240722|10:54:51.300299|S|100|14.24|0|100
C|BEKE|20240722|10:55:10.136473|S|200|14.24|0|200
C|BEKE|20240722|10:55:10.550995|S|100|14.24|0|100
C|BEKE|20240722|10:55:11.051820|S|100|14.24|0|100
C|BEKE|20240722|10:55:11.152006|S|100|14.24|0|100
C|BEKE|20240722|11:03:10.015336|S|53|14.27|0|53
C|BEKE|20240722|11:08:42.094284|S|100|14.3|0|100
C|BEKE|20240722|11:08:42.094285|S|45|14.3|0|45
C|BEKE|20240722|11:08:42.117914|S|100|14.29|0|100
C|BEKE|20240722|11:08:42.117933|S|38|14.29|0|38
C|BEKE|20240722|11:08:42.117933|S|38|14.29|0|38
C|BEKE|20240722|11:11:21.917523|S|100|14.27|0|100
C|BEKE|20240722|11:14:44.534937|S|2|14.29|0|2
C|BEKE|20240722|11:15:28.646307|S|100|14.29|0|100
C|BEKE|20240722|11:16:38.355155|S|87|14.29|0|87
C|BEKE|20240722|11:26:48.740112|S|21|14.335|0|21
C|BEKE|20240722|11:26:48.740112|S|100|14.335|0|100
C|BEKE|20240722|11:26:48.740112|S|78|14.335|0|78
C|BEKE|20240722|11:26:48.740113|S|1|14.335|0|1
C|BEKE|20240722|11:26:48.740128|S|81|14.335|0|81
C|BEKE|20240722|11:26:48.740128|S|19|14.335|0|19
C|BEKE|20240722|11:27:34.679873|S|38|14.34|0|38
C|BEKE|20240722|11:27:34.679873|S|45|14.34|0|45
C|BEKE|20240722|11:27:35.519908|S|36|14.345|0|36
C|BEKE|20240722|11:49:24.498949|S|6|14.41|0|6
C|BEKE|20240722|11:49:31.243483|S|16|14.4|0|16
C|BEKE|20240722|11:49:31.243483|S|6|14.4|0|6
C|BEKE|20240722|11:50:18.752733|S|5|14.39|0|5
C|BEKE|20240722|11:50:18.752733|S|95|14.39|0|95
C|BEKE|20240722|11:50:18.752821|S|5|14.39|0|5
C|BEKE|20240722|11:50:18.752821|S|100|14.39|0|100
C|BEKE|20240722|11:56:40.158904|S|100|14.39|0|100
C|BEKE|20240722|12:01:40.947816|S|40|14.39|0|40
C|BEKE|20240722|12:01:40.947816|S|40|14.39|0|40
C|BEKE|20240722|12:17:21.020996|S|11|14.45|0|11
C|BEKE|20240722|12:20:19.440977|S|100|14.48|0|100
C|BEKE|20240722|12:22:19.257521|S|100|14.52|0|100
C|BEKE|20240722|12:23:21.984866|S|3|14.5|0|3
C|BEKE|20240722|12:23:21.984880|S|3|14.5|0|3
C|BEKE|20240722|12:26:05.245134|S|1|14.5|0|1
C|BEKE|20240722|12:26:05.245144|S|1|14.5|0|1
C|BEKE|20240722|12:27:51.742712|S|100|14.5|0|100
C|BEKE|20240722|12:28:32.889100|S|42|14.49|0|42
C|BEKE|20240722|12:28:32.889100|S|100|14.49|0|100
C|BEKE|20240722|12:32:23.204987|S|29|14.5|0|29
C|BEKE|20240722|12:32:23.205059|S|13|14.5|0|13
C|BEKE|20240722|12:32:23.205060|S|44|14.5|0|44
C|BEKE|20240722|12:32:23.205060|S|42|14.5|0|42
C|BEKE|20240722|12:32:23.253586|S|26|14.5|0|26
C|BEKE|20240722|12:39:55.147184|S|77|14.54|0|77
C|BEKE|20240722|12:39:55.147184|S|100|14.54|0|100
C|BEKE|20240722|12:40:42.240664|S|94|14.53|0|94
C|BEKE|20240722|12:46:30.162094|S|100|14.52|0|100
C|BEKE|20240722|12:47:31.266295|S|42|14.5|0|42
C|BEKE|20240722|12:47:31.266295|S|20|14.5|0|20
C|BEKE|20240722|12:50:57.757853|S|100|14.5|0|100
C|BEKE|20240722|12:52:13.210885|S|100|14.5|0|100
C|BEKE|20240722|12:57:03.303527|S|100|14.53|0|100
C|BEKE|20240722|12:57:03.303527|S|100|14.53|0|100
C|BEKE|20240722|13:05:56.077504|S|49|14.555|0|49
C|BEKE|20240722|13:06:26.818151|S|40|14.555|0|40
C|BEKE|20240722|13:06:31.676811|S|24|14.54|0|24
C|BEKE|20240722|13:06:31.676831|S|43|14.54|0|43
C|BEKE|20240722|13:06:31.676831|S|76|14.54|0|76
C|BEKE|20240722|13:07:14.004679|S|22|14.54|0|22
C|BEKE|20240722|13:10:28.592210|S|16|14.49|0|16
C|BEKE|20240722|13:15:20.382773|S|100|14.485|0|100
C|BEKE|20240722|13:15:20.382774|S|7|14.485|0|7
C|BEKE|20240722|13:15:20.382774|S|43|14.485|0|43
C|BEKE|20240722|13:15:20.382787|S|36|14.485|0|36
C|BEKE|20240722|13:15:20.382788|S|21|14.485|0|21
C|BEKE|20240722|13:15:20.382788|S|42|14.485|0|42
C|BEKE|20240722|13:15:20.382939|S|100|14.48|0|100
C|BEKE|20240722|13:15:20.382940|S|50|14.48|0|50
C|BEKE|20240722|13:15:46.134668|S|1|14.47|0|1
C|BEKE|20240722|13:15:54.302945|S|100|14.47|0|100
C|BEKE|20240722|13:18:13.227952|S|1|14.47|0|1
C|BEKE|20240722|13:18:13.227952|S|100|14.47|0|100
C|BEKE|20240722|13:19:14.163189|S|52|14.47|0|52
C|BEKE|20240722|13:24:03.244499|S|185|14.505|0|185
C|BEKE|20240722|13:39:11.639648|S|43|14.535|0|43
C|BEKE|20240722|13:39:11.639649|S|90|14.535|0|90
C|BEKE|20240722|13:39:11.639649|S|52|14.535|0|52
C|BEKE|20240722|13:39:15.855248|S|100|14.52|0|100
C|BEKE|20240722|13:39:52.490638|S|100|14.5|0|100
C|BEKE|20240722|13:39:59.428662|S|87|14.5|0|87
C|BEKE|20240722|13:42:44.255781|S|100|14.5|0|100
C|BEKE|20240722|13:42:56.521396|S|1|14.5|0|1
C|BEKE|20240722|13:45:20.930621|S|100|14.505|0|100
C|BEKE|20240722|13:45:20.930622|S|56|14.505|0|56
C|BEKE|20240722|13:53:27.928525|S|100|14.55|0|100
C|BEKE|20240722|13:57:44.908003|S|74|14.535|0|74
C|BEKE|20240722|13:57:44.908003|S|99|14.535|0|99
C|BEKE|20240722|13:58:02.484831|S|79|14.535|0|79
C|BEKE|20240722|13:58:02.484831|S|100|14.53|0|100
C|BEKE|20240722|13:58:02.484832|S|282|14.53|0|282
C|BEKE|20240722|14:11:52.194493|S|1|14.51|0|1
C|BEKE|20240722|14:11:53.950134|S|53|14.51|0|53
C|BEKE|20240722|14:16:14.742621|S|100|14.495|0|100
C|BEKE|20240722|14:16:22.151828|S|100|14.495|0|100
C|BEKE|20240722|14:17:32.864990|S|95|14.495|0|95
C|BEKE|20240722|14:24:11.911545|S|20|14.485|0|20
C|BEKE|20240722|14:25:54.563927|S|37|14.465|0|37
C|BEKE|20240722|14:29:08.079197|S|33|14.4|0|33
C|BEKE|20240722|14:29:25.497919|S|39|14.4|0|39
C|BEKE|20240722|14:29:25.497919|S|100|14.405|0|100
C|BEKE|20240722|14:29:27.576109|S|13|14.4|0|13
C|BEKE|20240722|14:35:50.749780|S|100|14.4|0|100
C|BEKE|20240722|14:35:50.752793|S|100|14.39|0|100
C|BEKE|20240722|14:41:29.251812|S|100|14.41|0|100
C|BEKE|20240722|14:51:31.748205|S|100|14.405|0|100
C|BEKE|20240722|14:52:41.021460|S|59|14.4|0|59
C|BEKE|20240722|14:52:41.021460|S|58|14.4|0|58
C|BEKE|20240722|14:52:41.021460|S|54|14.405|0|54
C|BEKE|20240722|14:59:32.403158|S|100|14.4|0|100
C|BEKE|20240722|15:00:02.866687|S|19|14.395|0|19
C|BEKE|20240722|15:00:11.610625|S|60|14.395|0|60
C|BEKE|20240722|15:00:11.611057|S|58|14.39|0|58
C|BEKE|20240722|15:00:11.611057|S|53|14.39|0|53
C|BEKE|20240722|15:00:11.611314|S|47|14.39|0|47
C|BEKE|20240722|15:01:22.791409|S|1|14.39|0|1
C|BEKE|20240722|15:06:15.652875|S|86|14.38|0|86
C|BEKE|20240722|15:06:39.760227|S|70|14.37|0|70
C|BEKE|20240722|15:11:16.685417|S|41|14.38|0|41
C|BEKE|20240722|15:12:23.146584|S|100|14.38|0|100
C|BEKE|20240722|15:13:25.965270|S|100|14.38|0|100
C|BEKE|20240722|15:14:49.337394|S|92|14.37|0|92
C|BEKE|20240722|15:14:49.337476|S|8|14.37|0|8
C|BEKE|20240722|15:24:02.456700|S|87|14.37|0|87
C|BEKE|20240722|15:26:33.894192|S|41|14.38|0|41
C|BEKE|20240722|15:26:33.946766|S|20|14.375|0|20
C|BEKE|20240722|15:26:33.946766|S|39|14.375|0|39
C|BEKE|20240722|15:26:33.946766|S|100|14.375|0|100
C|BEKE|20240722|15:26:33.946767|S|73|14.375|0|73
C|BEKE|20240722|15:26:34.892790|S|12|14.375|0|12
C|BEKE|20240722|15:26:34.892791|S|39|14.375|0|39
C|BEKE|20240722|15:26:49.079404|S|20|14.375|0|20
C|BEKE|20240722|15:26:57.146009|S|100|14.375|0|100
C|BEKE|20240722|15:27:34.360984|S|100|14.365|0|100
C|BEKE|20240722|15:27:34.361645|S|100|14.365|0|100
C|BEKE|20240722|15:28:21.195432|S|94|14.37|0|94
C|BEKE|20240722|15:32:32.557194|S|41|14.38|0|41
C|BEKE|20240722|15:32:38.222149|S|100|14.375|0|100
C|BEKE|20240722|15:33:34.926128|S|72|14.375|0|72
C|BEKE|20240722|15:33:34.926128|S|70|14.375|0|70
C|BEKE|20240722|15:33:37.939071|S|50|14.37|0|50
C|BEKE|20240722|15:33:37.939072|S|14|14.37|0|14
C|BEKE|20240722|15:33:37.939072|S|53|14.37|0|53
C|BEKE|20240722|15:38:05.735588|S|24|14.37|0|24
C|BEKE|20240722|15:38:05.735588|S|20|14.37|0|20
C|BEKE|20240722|15:38:13.200290|S|100|14.375|0|100
C|BEKE|20240722|15:38:47.815075|S|100|14.375|0|100
C|BEKE|20240722|15:39:00.993563|S|100|14.37|0|100
C|BEKE|20240722|15:40:02.313814|S|50|14.37|0|50
C|BEKE|20240722|15:40:35.246838|S|100|14.37|0|100
C|BEKE|20240722|15:42:31.520935|S|100|14.345|0|100
C|BEKE|20240722|15:42:31.521048|S|73|14.35|0|73
C|BEKE|20240722|15:42:59.746727|S|9|14.35|0|9
C|BEKE|20240722|15:42:59.746727|S|13|14.35|0|13
C|BEKE|20240722|15:45:56.319908|S|2|14.3|0|2
C|BEKE|20240722|15:45:56.321888|S|7|14.3|0|7
C|BEKE|20240722|15:46:33.644908|S|200|14.31|0|200
C|BEKE|20240722|15:46:53.419853|S|28|14.315|0|28
C|BEKE|20240722|15:46:59.306332|S|82|14.31|0|82
C|BEKE|20240722|15:48:17.850865|S|200|14.29|0|200
C|BEKE|20240722|15:48:32.368113|S|94|14.315|0|94
C|BEKE|20240722|15:49:04.599475|S|80|14.315|0|80
C|BEKE|20240722|15:49:04.599475|S|20|14.31|0|20
C|BEKE|20240722|15:49:04.599484|S|80|14.31|0|80
C|BEKE|20240722|15:49:28.929627|S|56|14.305|0|56
C|BEKE|20240722|15:49:28.930072|S|6|14.305|0|6
C|BEKE|20240722|15:49:28.930072|S|94|14.3|0|94
C|BEKE|20240722|15:49:30.636250|S|6|14.3|0|6
C|BEKE|20240722|15:49:31.085380|S|25|14.28|0|25
C|BEKE|20240722|15:49:42.303628|S|4|14.28|0|4
C|BEKE|20240722|15:50:10.246015|S|200|14.3|0|200
C|BEKE|20240722|15:50:51.311402|S|200|14.32|0|200
C|BEKE|20240722|15:51:16.074118|S|98|14.355|0|98
C|BEKE|20240722|15:51:16.074118|S|35|14.35|0|35
C|BEKE|20240722|15:51:37.485071|S|46|14.35|0|46
C|BEKE|20240722|15:51:37.485071|S|100|14.35|0|100
C|BEKE|20240722|15:51:37.485091|S|45|14.35|0|45
C|BEKE|20240722|15:52:06.392448|S|68|14.355|0|68
C|BEKE|20240722|15:53:22.201386|S|100|14.355|0|100
C|BEKE|20240722|15:55:41.846880|S|26|14.3|0|26
C|BEKE|20240722|15:55:49.839314|S|61|14.3|0|61
C|BEKE|20240722|15:56:32.885169|S|25|14.31|0|25
C|BEKE|20240722|15:56:34.312712|S|24|14.31|0|24
C|BEKE|20240722|15:56:46.323894|S|25|14.3|0|25
C|BEKE|20240722|15:56:55.702911|S|100|14.31|0|100
C|BEKE|20240722|15:56:55.702911|S|200|14.31|0|200
C|BEKE|20240722|15:57:03.934044|S|87|14.31|0|87
C|BEKE|20240722|15:57:34.159273|S|97|14.3|0|97
C|BEKE|20240722|15:58:24.045459|S|36|14.3|0|36
C|BEKE|20240722|15:58:53.257414|S|35|14.295|0|35
C|BEKE|20240722|15:58:53.258130|S|100|14.295|0|100
C|BEKE|20240722|15:58:54.896299|S|39|14.3|0|39
C|BEKE|20240722|15:58:54.896299|S|61|14.3|0|61
C|BEKE|20240722|15:59:00.604290|S|200|14.305|0|200
C|BEKE|20240722|15:59:05.991514|S|21|14.305|0|21
C|BEKE|20240722|15:59:49.811952|S|50|14.31|0|50
C|BEKE|20240722|15:59:51.100202|S|55|14.32|0|55
C|BELFA|20240722|11:29:59.657807|S|1|80.54|0|1
C|BEN|20240722|09:33:20.580028|S|2|23.52|0|2
C|BEN|20240722|09:39:19.615002|S|1|23.52|0|1
C|BEN|20240722|10:18:51.936603|S|100|23.195|0|100
C|BEN|20240722|10:31:51.178784|S|100|23.34|0|100
C|BEN|20240722|10:50:45.275484|S|54|23.41|0|54
C|BEN|20240722|10:50:45.276066|S|46|23.41|0|46
C|BEN|20240722|11:19:03.034895|S|100|23.455|0|100
C|BEN|20240722|11:57:33.211228|S|46|23.47|0|46
C|BEN|20240722|12:06:57.022068|S|100|23.44|0|100
C|BEN|20240722|12:44:53.096357|S|22|23.405|0|22
C|BEN|20240722|12:44:53.096357|S|50|23.405|0|50
C|BEN|20240722|12:44:53.096357|S|23|23.405|0|23
C|BEN|20240722|12:44:53.096358|S|15|23.4|0|15
C|BEN|20240722|12:44:53.096485|S|22|23.4|0|22
C|BEN|20240722|12:44:53.096485|S|73|23.4|0|73
C|BEN|20240722|12:51:31.202472|S|3|23.41|0|3
C|BEN|20240722|13:00:09.153157|S|10|23.46|0|10
C|BEN|20240722|13:09:29.336832|S|100|23.53|0|100
C|BEN|20240722|13:10:11.644580|S|96|23.51|0|96
C|BEN|20240722|13:10:11.644580|S|1|23.51|0|1
C|BEN|20240722|13:19:23.285187|S|21|23.53|0|21
C|BEN|20240722|13:19:23.285198|S|10|23.53|0|10
C|BEN|20240722|13:19:23.285216|S|69|23.53|0|69
C|BEN|20240722|14:16:24.445054|S|14|23.43|0|14
C|BEN|20240722|14:16:24.446212|S|8|23.43|0|8
C|BEN|20240722|14:33:39.727940|S|100|23.47|0|100
C|BEN|20240722|14:35:26.219933|S|6|23.45|0|6
C|BEN|20240722|14:35:26.219933|S|6|23.45|0|6
C|BEN|20240722|14:35:51.345770|S|57|23.46|0|57
C|BEN|20240722|14:35:59.456580|S|43|23.46|0|43
C|BEN|20240722|14:37:31.645236|S|100|23.48|0|100
C|BEN|20240722|14:39:22.285032|S|1|23.48|0|1
C|BEN|20240722|14:42:37.954562|S|14|23.47|0|14
C|BEN|20240722|14:42:37.954562|S|4|23.47|0|4
C|BEN|20240722|14:49:35.518069|S|4|23.48|0|4
C|BEN|20240722|14:56:45.920677|S|6|23.48|0|6
C|BEN|20240722|14:56:45.920678|S|9|23.48|0|9
C|BEN|20240722|15:14:34.412348|S|14|23.53|0|14
C|BEN|20240722|15:15:18.092024|S|1|23.55|0|1
C|BEN|20240722|15:17:10.081022|S|51|23.53|0|51
C|BEN|20240722|15:17:10.081022|S|6|23.53|0|6
C|BEN|20240722|15:17:10.081022|S|1|23.53|0|1
C|BEN|20240722|15:19:56.618193|S|3|23.52|0|3
C|BEN|20240722|15:24:26.370547|S|1|23.54|0|1
C|BEN|20240722|15:29:27.492305|S|97|23.53|0|97
C|BEN|20240722|15:33:05.228978|S|9|23.55|0|9
C|BEN|20240722|15:33:46.059264|S|6|23.57|0|6
C|BEN|20240722|15:34:15.896066|S|1|23.56|0|1
C|BEN|20240722|15:34:15.896066|S|6|23.56|0|6
C|BEN|20240722|15:34:15.896066|S|6|23.56|0|6
C|BEN|20240722|15:34:15.896085|S|1|23.56|0|1
C|BEN|20240722|15:36:27.369443|S|100|23.6|0|100
C|BEN|20240722|15:38:13.011320|S|19|23.59|0|19
C|BEN|20240722|15:38:14.890347|S|6|23.58|0|6
C|BEN|20240722|15:38:59.944978|S|6|23.61|0|6
C|BEN|20240722|15:42:07.402287|S|78|23.61|0|78
C|BEN|20240722|15:42:33.274384|S|46|23.605|0|46
C|BEN|20240722|15:43:01.245247|S|6|23.59|0|6
C|BEN|20240722|15:43:40.241811|S|100|23.57|0|100
C|BEN|20240722|15:44:06.285774|S|100|23.57|0|100
C|BEN|20240722|15:44:21.134104|S|100|23.57|0|100
C|BEN|20240722|15:44:21.135813|S|100|23.57|0|100
C|BEN|20240722|15:44:38.871506|S|100|23.57|0|100
C|BEN|20240722|15:44:45.042279|S|15|23.57|0|15
C|BEN|20240722|15:45:15.816549|S|45|23.575|0|45
C|BEN|20240722|15:45:37.274362|S|1|23.57|0|1
C|BEN|20240722|15:45:39.713230|S|11|23.57|0|11
C|BEN|20240722|15:45:39.877363|S|89|23.57|0|89
C|BEN|20240722|15:46:12.540666|S|1|23.57|0|1
C|BEN|20240722|15:46:12.542509|S|6|23.56|0|6
C|BEN|20240722|15:46:41.698068|S|100|23.56|0|100
C|BEN|20240722|15:47:42.855924|S|100|23.56|0|100
C|BEN|20240722|15:47:42.955162|S|100|23.56|0|100
C|BEN|20240722|15:47:43.053558|S|19|23.56|0|19
C|BEN|20240722|15:47:43.053963|S|81|23.56|0|81
C|BEN|20240722|15:48:14.668805|S|26|23.56|0|26
C|BEN|20240722|15:48:14.668806|S|74|23.56|0|74
C|BEN|20240722|15:48:29.911235|S|82|23.55|0|82
C|BEN|20240722|15:48:47.913919|S|9|23.54|0|9
C|BEN|20240722|15:48:51.692706|S|19|23.54|0|19
C|BEN|20240722|15:48:54.771447|S|23|23.54|0|23
C|BEN|20240722|15:49:16.242390|S|7|23.54|0|7
C|BEN|20240722|15:49:24.984916|S|10|23.545|0|10
C|BEN|20240722|15:49:27.066366|S|12|23.54|0|12
C|BEN|20240722|15:50:06.080867|S|100|23.55|0|100
C|BEN|20240722|15:50:10.288700|S|100|23.56|0|100
C|BEN|20240722|15:50:10.721922|S|100|23.56|0|100
C|BEN|20240722|15:50:33.180682|S|21|23.59|0|21
C|BEN|20240722|15:50:33.193137|S|55|23.59|0|55
C|BEN|20240722|15:50:41.124559|S|96|23.6|0|96
C|BEN|20240722|15:50:42.108596|S|22|23.6|0|22
C|BEN|20240722|15:50:42.110134|S|100|23.6|0|100
C|BEN|20240722|15:50:57.957534|S|312|23.59|0|312
C|BEN|20240722|15:51:00.754841|S|100|23.6|0|100
C|BEN|20240722|15:51:18.238107|S|1|23.59|0|1
C|BEN|20240722|15:51:22.118903|S|3|23.58|0|3
C|BEN|20240722|15:52:21.240277|S|12|23.6|0|12
C|BEN|20240722|15:52:29.107176|S|6|23.61|0|6
C|BEN|20240722|15:52:34.828799|S|53|23.6|0|53
C|BEN|20240722|15:52:48.430654|S|8|23.6|0|8
C|BEN|20240722|15:52:48.430747|S|314|23.6|0|314
C|BEN|20240722|15:52:48.441529|S|90|23.6|0|90
C|BEN|20240722|15:53:32.824066|S|34|23.6|0|34
C|BEN|20240722|15:54:21.118686|S|1|23.6|0|1
C|BEN|20240722|15:54:21.118686|S|6|23.6|0|6
C|BEN|20240722|15:54:49.958947|S|100|23.595|0|100
C|BEN|20240722|15:55:08.041824|S|1|23.57|0|1
C|BEN|20240722|15:55:08.041824|S|100|23.57|0|100
C|BEN|20240722|15:55:33.323634|S|100|23.605|0|100
C|BEN|20240722|15:55:33.769372|S|100|23.59|0|100
C|BEN|20240722|15:55:39.681983|S|100|23.6|0|100
C|BEN|20240722|15:55:52.568715|S|100|23.6|0|100
C|BEN|20240722|15:56:01.019336|S|100|23.605|0|100
C|BEN|20240722|15:56:06.609932|S|100|23.605|0|100
C|BEN|20240722|15:56:06.609932|S|100|23.605|0|100
C|BEN|20240722|15:56:25.485764|S|100|23.58|0|100
C|BEN|20240722|15:56:28.966673|S|100|23.58|0|100
C|BEN|20240722|15:56:28.966813|S|100|23.58|0|100
C|BEN|20240722|15:56:31.582853|S|12|23.58|0|12
C|BEN|20240722|15:56:51.329030|S|100|23.58|0|100
C|BEN|20240722|15:56:51.332583|S|100|23.585|0|100
C|BEN|20240722|15:56:52.499463|S|10|23.58|0|10
C|BEN|20240722|15:57:01.556160|S|14|23.58|0|14
C|BEN|20240722|15:57:02.303484|S|86|23.58|0|86
C|BEN|20240722|15:57:09.895023|S|100|23.58|0|100
C|BEN|20240722|15:57:17.195732|S|100|23.585|0|100
C|BEN|20240722|15:57:17.197929|S|100|23.585|0|100
C|BEN|20240722|15:57:17.198479|S|100|23.585|0|100
C|BEN|20240722|15:57:21.912619|S|10|23.58|0|10
C|BEN|20240722|15:57:23.786298|S|100|23.58|0|100
C|BEN|20240722|15:57:24.524023|S|100|23.58|0|100
C|BEN|20240722|15:57:43.047850|S|14|23.57|0|14
C|BEN|20240722|15:57:45.055962|S|15|23.57|0|15
C|BEN|20240722|15:57:46.772074|S|85|23.57|0|85
C|BEN|20240722|15:57:52.597867|S|13|23.57|0|13
C|BEN|20240722|15:57:59.078569|S|100|23.57|0|100
C|BEN|20240722|15:58:31.263689|S|100|23.57|0|100
C|BEN|20240722|15:58:35.141537|S|100|23.575|0|100
C|BEN|20240722|15:58:47.089358|S|300|23.57|0|300
C|BEN|20240722|15:58:47.089358|S|1|23.57|0|1
C|BEN|20240722|15:58:58.053895|S|100|23.555|0|100
C|BEN|20240722|15:59:07.027281|S|100|23.565|0|100
C|BEN|20240722|15:59:07.657210|S|100|23.565|0|100
C|BEN|20240722|15:59:09.394664|S|100|23.57|0|100
C|BEN|20240722|15:59:09.394664|S|100|23.57|0|100
C|BEN|20240722|15:59:09.396527|S|100|23.56|0|100
C|BEN|20240722|15:59:09.397210|S|27|23.56|0|27
C|BEN|20240722|15:59:09.448533|S|100|23.565|0|100
C|BEN|20240722|15:59:09.842458|S|100|23.58|0|100
C|BEN|20240722|15:59:09.852885|S|100|23.58|0|100
C|BEN|20240722|15:59:09.926698|S|100|23.58|0|100
C|BEN|20240722|15:59:09.982977|S|100|23.58|0|100
C|BEN|20240722|15:59:10.642149|S|100|23.585|0|100
C|BEN|20240722|15:59:12.636454|S|100|23.575|0|100
C|BEN|20240722|15:59:15.276971|S|1|23.57|0|1
C|BEN|20240722|15:59:15.276972|S|100|23.57|0|100
C|BEN|20240722|15:59:15.286379|S|100|23.575|0|100
C|BEN|20240722|15:59:15.439552|S|100|23.57|0|100
C|BEN|20240722|15:59:15.827161|S|76|23.56|0|76
C|BEN|20240722|15:59:15.827161|S|24|23.56|0|24
C|BEN|20240722|15:59:20.592327|S|100|23.57|0|100
C|BEN|20240722|15:59:24.273922|S|100|23.58|0|100
C|BEN|20240722|15:59:25.771226|S|100|23.58|0|100
C|BEN|20240722|15:59:25.771866|S|100|23.58|0|100
C|BEN|20240722|15:59:26.714654|S|77|23.585|0|77
C|BEN|20240722|15:59:26.715757|S|54|23.58|0|54
C|BEN|20240722|15:59:26.715757|S|23|23.585|0|23
C|BEN|20240722|15:59:26.716971|S|23|23.58|0|23
C|BEN|20240722|15:59:28.567138|S|188|23.52|0|188
C|BEN|20240722|15:59:28.567182|S|112|23.52|0|112
C|BEN|20240722|15:59:29.237930|S|100|23.54|0|100
C|BEN|20240722|15:59:37.019586|S|100|23.56|0|100
C|BEN|20240722|15:59:38.014814|S|100|23.56|0|100
C|BEN|20240722|15:59:38.018725|S|100|23.56|0|100
C|BEN|20240722|15:59:38.032116|S|100|23.56|0|100
C|BEN|20240722|15:59:38.597527|S|100|23.55|0|100
C|BEN|20240722|15:59:44.270499|S|5|23.54|0|5
C|BEN|20240722|15:59:44.270500|S|45|23.54|0|45
C|BEN|20240722|15:59:44.270500|S|8|23.54|0|8
C|BEN|20240722|15:59:44.291691|S|100|23.55|0|100
C|BEN|20240722|15:59:44.305531|S|100|23.55|0|100
C|BEN|20240722|15:59:48.369032|S|200|23.55|0|200
C|BEN|20240722|15:59:49.410606|S|96|23.54|0|96
C|BEN|20240722|15:59:49.735951|S|44|23.53|0|44
C|BEN|20240722|15:59:51.515057|S|100|23.53|0|100
C|BEP|20240722|09:44:03.468524|S|100|24.49|0|100
C|BEP|20240722|09:48:39.123980|E|100|24.42|0|100
C|BEP|20240722|10:03:59.811795|S|100|24.33|0|100
C|BEP|20240722|10:09:36.031604|S|100|24.33|0|100
C|BEP|20240722|10:13:28.451035|S|100|24.31|0|100
C|BEP|20240722|10:16:16.591133|S|100|24.31|0|100
C|BEP|20240722|10:16:16.591314|S|100|24.31|0|100
C|BEP|20240722|10:19:21.607924|S|100|24.31|0|100
C|BEP|20240722|10:22:34.825643|S|100|24.32|0|100
C|BEP|20240722|10:25:10.627301|S|100|24.33|0|100
C|BEP|20240722|10:27:30.837939|S|100|24.3|0|100
C|BEP|20240722|10:27:46.425763|S|100|24.32|0|100
C|BEP|20240722|10:27:46.425763|S|100|24.31|0|100
C|BEP|20240722|10:32:58.027694|S|100|24.28|0|100
C|BEP|20240722|10:36:03.831499|S|100|24.34|0|100
C|BEP|20240722|10:37:24.811032|S|100|24.33|0|100
C|BEP|20240722|10:43:14.791777|S|100|24.34|0|100
C|BEP|20240722|10:43:14.792472|S|30|24.34|0|30
C|BEP|20240722|10:43:14.792472|S|70|24.34|0|70
C|BEP|20240722|10:43:14.792474|S|100|24.34|0|100
C|BEP|20240722|10:46:19.841894|S|18|24.3|0|18
C|BEP|20240722|10:46:30.397818|E|82|24.3|0|82
C|BEP|20240722|10:48:32.825518|S|100|24.34|0|100
C|BEP|20240722|10:48:38.115341|S|100|24.37|0|100
C|BEP|20240722|10:48:38.115912|S|100|24.37|0|100
C|BEP|20240722|10:49:22.991128|S|100|24.37|0|100
C|BEP|20240722|10:51:10.210788|S|100|24.45|0|100
C|BEP|20240722|10:58:21.637721|S|100|24.5|0|100
C|BEP|20240722|11:01:14.812515|S|100|24.52|0|100
C|BEP|20240722|11:01:19.187289|S|100|24.52|0|100
C|BEP|20240722|11:01:38.740529|S|100|24.51|0|100
C|BEP|20240722|11:01:38.741103|E|100|24.5|0|100
C|BEP|20240722|11:02:52.465808|S|100|24.5|0|100
C|BEP|20240722|11:03:50.713824|S|100|24.53|0|100
C|BEP|20240722|11:07:13.430609|S|100|24.49|0|100
C|BEP|20240722|11:07:13.430609|S|100|24.49|0|100
C|BEP|20240722|11:09:19.228149|S|100|24.49|0|100
C|BEP|20240722|11:09:53.746739|S|100|24.48|0|100
C|BEP|20240722|11:16:18.896150|S|100|24.54|0|100
C|BEP|20240722|11:16:21.266001|S|100|24.54|0|100
C|BEP|20240722|11:21:47.984053|S|100|24.49|0|100
C|BEP|20240722|11:24:47.526939|S|100|24.51|0|100
C|BEP|20240722|11:24:47.526940|S|100|24.51|0|100
C|BEP|20240722|11:24:54.027633|S|100|24.52|0|100
C|BEP|20240722|11:24:54.027634|S|100|24.52|0|100
C|BEP|20240722|11:24:54.027634|S|100|24.52|0|100
C|BEP|20240722|11:27:59.829699|S|100|24.475|0|100
C|BEP|20240722|11:27:59.829699|S|100|24.49|0|100
C|BEP|20240722|11:28:17.080438|S|100|24.48|0|100
C|BEP|20240722|11:29:50.062141|S|100|24.45|0|100
C|BEP|20240722|11:30:46.619531|S|100|24.49|0|100
C|BEP|20240722|11:31:34.276473|E|100|24.44|0|100
C|BEP|20240722|11:31:34.276544|S|100|24.44|0|100
C|BEP|20240722|11:33:12.484128|S|100|24.45|0|100
C|BEP|20240722|11:45:44.342853|S|100|24.46|0|100
C|BEP|20240722|11:45:44.342853|S|100|24.46|0|100
C|BEP|20240722|11:47:58.734915|S|100|24.46|0|100
C|BEP|20240722|11:54:42.993258|S|100|24.48|0|100
C|BEP|20240722|11:56:20.139236|S|100|24.45|0|100
C|BEP|20240722|11:56:20.139236|S|100|24.45|0|100
C|BEP|20240722|11:57:42.534101|S|100|24.47|0|100
C|BEP|20240722|12:00:42.067838|S|100|24.45|0|100
C|BEP|20240722|12:01:10.223434|S|100|24.45|0|100
C|BEP|20240722|12:03:40.503464|S|100|24.45|0|100
C|BEP|20240722|12:09:43.557054|S|100|24.49|0|100
C|BEP|20240722|12:09:43.557054|S|100|24.49|0|100
C|BEP|20240722|12:10:50.060896|S|100|24.49|0|100
C|BEP|20240722|12:12:45.209714|S|100|24.49|0|100
C|BEP|20240722|12:12:45.213490|S|100|24.49|0|100
C|BEP|20240722|12:12:47.387418|S|100|24.49|0|100
C|BEP|20240722|12:12:50.395497|S|100|24.49|0|100
C|BEP|20240722|12:15:48.239287|S|8|24.46|0|8
C|BEP|20240722|12:16:09.806832|S|100|24.46|0|100
C|BEP|20240722|12:18:22.766566|S|100|24.46|0|100
C|BEP|20240722|12:18:39.339259|S|100|24.44|0|100
C|BEP|20240722|12:22:08.886115|S|100|24.43|0|100
C|BEP|20240722|12:22:39.389000|S|100|24.42|0|100
C|BEP|20240722|12:24:38.427774|S|100|24.44|0|100
C|BEP|20240722|12:30:52.395686|S|100|24.46|0|100
C|BEP|20240722|12:31:49.773059|S|8|24.47|0|8
C|BEP|20240722|12:37:06.610602|S|100|24.49|0|100
C|BEP|20240722|12:42:16.448149|S|100|24.5|0|100
C|BEP|20240722|12:42:26.911208|S|100|24.5|0|100
C|BEP|20240722|12:42:35.696778|S|100|24.5|0|100
C|BEP|20240722|12:42:56.276570|S|100|24.5|0|100
C|BEP|20240722|12:44:21.950733|S|100|24.5|0|100
C|BEP|20240722|12:48:16.878403|S|100|24.5|0|100
C|BEP|20240722|12:52:27.212408|S|100|24.56|0|100
C|BEP|20240722|12:55:03.889219|S|100|24.55|0|100
C|BEP|20240722|12:55:49.817711|S|100|24.56|0|100
C|BEP|20240722|12:59:51.634521|S|100|24.63|0|100
C|BEP|20240722|13:00:32.967376|S|100|24.63|0|100
C|BEP|20240722|13:03:16.823776|S|100|24.63|0|100
C|BEP|20240722|13:03:32.511331|S|100|24.63|0|100
C|BEP|20240722|13:07:02.059624|S|100|24.59|0|100
C|BEP|20240722|13:09:31.600884|S|100|24.6|0|100
C|BEP|20240722|13:11:39.844565|S|100|24.6|0|100
C|BEP|20240722|13:12:31.146644|S|100|24.6|0|100
C|BEP|20240722|13:15:30.696065|S|100|24.62|0|100
C|BEP|20240722|13:15:30.696065|S|100|24.62|0|100
C|BEP|20240722|13:21:59.797511|S|100|24.6|0|100
C|BEP|20240722|13:24:29.328451|S|100|24.6|0|100
C|BEP|20240722|13:27:06.087251|S|100|24.59|0|100
C|BEP|20240722|13:27:28.870658|S|100|24.6|0|100
C|BEP|20240722|13:30:58.435905|S|100|24.58|0|100
C|BEP|20240722|13:33:22.439510|S|98|24.57|0|98
C|BEP|20240722|13:33:27.961318|S|100|24.57|0|100
C|BEP|20240722|13:36:27.505922|S|100|24.57|0|100
C|BEP|20240722|13:39:27.055289|S|100|24.55|0|100
C|BEP|20240722|13:42:26.679908|S|100|24.61|0|100
C|BEP|20240722|13:43:36.418668|S|100|24.62|0|100
C|BEP|20240722|13:45:51.205437|S|100|24.61|0|100
C|BEP|20240722|13:46:20.913198|S|100|24.61|0|100
C|BEP|20240722|13:48:55.711444|S|100|24.61|0|100
C|BEP|20240722|13:54:29.970117|S|100|24.57|0|100
C|BEP|20240722|13:57:31.275124|S|100|24.57|0|100
C|BEP|20240722|13:57:54.326479|S|100|24.55|0|100
C|BEP|20240722|13:59:36.535713|S|100|24.57|0|100
C|BEP|20240722|14:00:53.872353|S|100|24.57|0|100
C|BEP|20240722|14:03:53.416468|S|100|24.55|0|100
C|BEP|20240722|14:04:36.629721|S|100|24.55|0|100
C|BEP|20240722|14:06:38.385526|S|97|24.56|0|97
C|BEP|20240722|14:08:11.291467|S|100|24.58|0|100
C|BEP|20240722|14:09:22.501549|S|100|24.58|0|100
C|BEP|20240722|14:09:22.501549|S|100|24.58|0|100
C|BEP|20240722|14:09:38.818390|S|100|24.58|0|100
C|BEP|20240722|14:12:22.046014|S|100|24.57|0|100
C|BEP|20240722|14:13:12.936521|S|100|24.56|0|100
C|BEP|20240722|14:15:51.690090|S|100|24.58|0|100
C|BEP|20240722|14:16:21.405157|S|100|24.58|0|100
C|BEP|20240722|14:21:50.686457|S|100|24.52|0|100
C|BEP|20240722|14:21:50.686458|S|100|24.52|0|100
C|BEP|20240722|14:24:20.224211|S|100|24.47|0|100
C|BEP|20240722|14:30:49.322391|S|100|24.43|0|100
C|BEP|20240722|14:32:01.694873|S|100|24.42|0|100
C|BEP|20240722|14:32:01.694874|S|100|24.42|0|100
C|BEP|20240722|14:32:01.694874|S|100|24.42|0|100
C|BEP|20240722|14:33:18.861487|S|100|24.46|0|100
C|BEP|20240722|14:39:17.951014|S|100|24.46|0|100
C|BEP|20240722|14:42:17.495584|S|97|24.45|0|97
C|BEP|20240722|14:42:17.495584|S|100|24.45|0|100
C|BEP|20240722|15:03:14.323246|S|100|24.42|0|100
C|BEP|20240722|15:13:34.548308|S|200|24.4|0|200
C|BEP|20240722|15:15:12.490720|S|100|24.43|0|100
C|BEP|20240722|15:22:23.012779|S|100|24.41|0|100
C|BEP|20240722|15:24:11.163692|S|100|24.43|0|100
C|BEP|20240722|15:24:11.164280|S|200|24.43|0|200
C|BEP|20240722|15:24:11.164280|S|100|24.43|0|100
C|BEP|20240722|15:24:11.164281|S|100|24.43|0|100
C|BEP|20240722|15:27:03.758066|S|100|24.43|0|100
C|BEP|20240722|15:27:40.678483|S|100|24.43|0|100
C|BEP|20240722|15:27:40.678484|S|100|24.45|0|100
C|BEP|20240722|15:27:53.512886|S|100|24.45|0|100
C|BEP|20240722|15:28:45.341922|S|100|24.43|0|100
C|BEP|20240722|15:29:04.706069|S|100|24.46|0|100
C|BEP|20240722|15:30:10.230267|S|100|24.48|0|100
C|BEP|20240722|15:30:51.224709|S|100|24.46|0|100
C|BEP|20240722|15:33:34.736078|S|100|24.43|0|100
C|BEP|20240722|15:35:03.633560|S|31|24.45|0|31
C|BEP|20240722|15:35:03.734403|S|169|24.45|0|169
C|BEP|20240722|15:36:09.311749|S|100|24.48|0|100
C|BEP|20240722|15:36:45.077479|S|100|24.49|0|100
C|BEP|20240722|15:39:38.859326|S|100|24.58|0|100
C|BEP|20240722|15:39:38.859326|S|100|24.58|0|100
C|BEP|20240722|15:44:50.186994|S|100|24.66|0|100
C|BEP|20240722|15:47:11.678266|S|100|24.64|0|100
C|BEPC|20240722|09:55:00.798098|S|12|28.51|0|12
C|BEPC|20240722|10:14:44.489358|S|11|28.51|0|11
C|BEPC|20240722|10:19:41.975601|S|82|28.46|0|82
C|BEPC|20240722|12:15:00.802160|S|100|28.79|0|100
C|BEPC|20240722|12:17:10.904403|S|100|28.81|0|100
C|BEPC|20240722|12:23:22.419984|S|100|28.7|0|100
C|BEPC|20240722|12:57:53.845212|S|100|28.74|0|100
C|BEPC|20240722|13:04:42.066083|S|3|28.76|0|3
C|BEPC|20240722|13:25:47.005544|S|21|28.71|0|21
C|BEPC|20240722|13:41:06.190869|S|67|28.74|0|67
C|BEPC|20240722|14:22:05.600946|S|100|28.68|0|100
C|BEPC|20240722|14:36:44.919414|S|66|28.7|0|66
C|BEPC|20240722|14:36:44.919425|S|34|28.7|0|34
C|BEPC|20240722|15:04:53.301985|S|88|28.69|0|88
C|BEPC|20240722|15:05:19.161000|S|200|28.69|0|200
C|BEPC|20240722|15:05:19.161035|S|41|28.69|0|41
C|BEPC|20240722|15:05:19.161052|S|22|28.69|0|22
C|BEPC|20240722|15:05:19.161064|S|100|28.69|0|100
C|BEPC|20240722|15:05:19.498186|S|500|28.705|0|500
C|BEPC|20240722|15:35:44.558180|S|11|28.69|0|11
C|BEPC|20240722|15:37:44.099155|S|27|28.71|0|27
C|BEPC|20240722|15:58:36.699517|S|100|28.81|0|100
C|BEPC|20240722|15:59:44.740899|S|100|28.815|0|100
C|BEPC|20240722|15:59:49.349364|S|100|28.815|0|100
C|BEPC|20240722|15:59:49.598335|S|46|28.815|0|46
C|BEPC|20240722|15:59:51.798356|S|8|28.82|0|8
C|BEPC|20240722|15:59:53.232420|S|23|28.82|0|23
C|BEPC|20240722|15:59:53.427584|S|69|28.82|0|69
C|BEPC|20240722|15:59:53.589179|S|100|28.82|0|100
C|BEPC|20240722|15:59:53.848012|S|2|28.83|0|2
C|BEPC|20240722|15:59:54.092418|S|12|28.83|0|12
C|BEPC|20240722|15:59:54.559653|S|86|28.83|0|86
C|BERY|20240722|12:08:03.104908|S|4|63.17|0|4
C|BERY|20240722|12:13:31.569575|S|75|63.23|0|75
C|BERY|20240722|12:13:31.591355|S|75|63.24|0|75
C|BERY|20240722|12:47:29.853405|S|100|63.01|0|100
C|BERY|20240722|13:33:21.280041|S|4|63.23|0|4
C|BERY|20240722|15:27:48.799602|S|2|63.45|0|2
C|BERY|20240722|15:32:03.914354|S|8|63.47|0|8
C|BERZ|20240722|11:23:48.255060|S|200|19.61|0|200
C|BERZ|20240722|11:23:52.262611|S|200|19.6|0|200
C|BERZ|20240722|11:28:27.543410|S|200|19.65|0|200
C|BERZ|20240722|11:36:01.810919|S|300|19.69|0|300
C|BERZ|20240722|11:36:01.810986|S|200|19.69|0|200
C|BERZ|20240722|11:36:01.811062|S|200|19.69|0|200
C|BERZ|20240722|11:36:01.811119|S|200|19.69|0|200
C|BETH|20240722|11:23:03.031869|S|3|73.32|0|3
C|BF A|20240722|11:49:56.054079|S|11|43.9|0|11
C|BF A|20240722|11:51:03.704323|S|11|43.96|0|11
C|BF A|20240722|15:48:33.305954|S|100|44.42|0|100
C|BF A|20240722|15:59:49.511623|S|42|44.66|0|42
C|BF B|20240722|09:39:47.499210|S|40|43.7|0|40
C|BF B|20240722|09:39:47.499210|S|150|43.72|0|150
C|BF B|20240722|09:41:00.366334|S|5|43.69|0|5
C|BF B|20240722|09:52:07.337371|S|6|43.58|0|6
C|BF B|20240722|10:20:37.580280|S|84|43.06|0|84
C|BF B|20240722|10:20:37.580295|S|11|43.06|0|11
C|BF B|20240722|10:27:10.538729|S|100|43.23|0|100
C|BF B|20240722|10:34:57.948433|S|5|42.93|0|5
C|BF B|20240722|11:16:38.955385|S|63|43.34|0|63
C|BF B|20240722|11:16:38.955499|S|63|43.34|0|63
C|BF B|20240722|12:29:28.865456|S|150|43.04|0|150
C|BF B|20240722|13:36:05.326009|S|5|43.25|0|5
C|BF B|20240722|13:36:05.326009|S|100|43.25|0|100
C|BF B|20240722|15:50:36.843306|S|100|43.43|0|100
C|BF B|20240722|15:55:53.554617|S|23|43.52|0|23
C|BF B|20240722|15:58:06.059664|S|100|43.52|0|100
C|BF B|20240722|15:59:13.734658|S|19|43.535|0|19
C|BFAM|20240722|11:06:16.302773|S|100|120|0|100
C|BFAM|20240722|11:22:47.657569|S|65|119.76|0|65
C|BFAM|20240722|14:05:06.420394|S|2|118.9|0|2
C|BFAM|20240722|14:42:36.550442|S|33|119.05|0|33
C|BFAM|20240722|14:42:36.550543|S|22|119.05|0|22
C|BFAM|20240722|14:42:48.943689|S|10|118.96|0|10
C|BFAM|20240722|14:56:09.981669|S|3|119.05|0|3
C|BFAM|20240722|14:56:11.956647|S|6|119.05|0|6
C|BFAM|20240722|14:56:16.982262|S|1|119.05|0|1
C|BFAM|20240722|15:16:30.939590|S|6|119.16|0|6
C|BFAM|20240722|15:54:00.459502|S|24|118.56|0|24
C|BFAM|20240722|15:54:00.459560|S|38|118.55|0|38
C|BFAM|20240722|15:54:00.459589|S|24|118.55|0|24
C|BFAM|20240722|15:54:00.459641|S|14|118.55|0|14
C|BFAM|20240722|15:54:47.017983|S|24|118.61|0|24
C|BFAM|20240722|15:54:47.017992|S|24|118.59|0|24
C|BFAM|20240722|15:54:47.018040|S|52|118.59|0|52
C|BFAM|20240722|15:58:05.029149|S|24|118.55|0|24
C|BFAM|20240722|15:58:52.548190|S|37|118.55|0|37
C|BFAM|20240722|15:59:47.205722|S|24|118.55|0|24
C|BFC|20240722|10:34:10.719634|S|3|90.8|0|3
C|BFC|20240722|10:40:19.364330|S|1|90.02|0|1
C|BFC|20240722|14:33:25.791252|S|3|92.46|0|3
C|BFC|20240722|14:33:54.386585|S|1|92.46|0|1
C|BFC|20240722|14:34:52.430930|S|1|92.46|0|1
C|BFC|20240722|15:31:04.949927|S|50|92.5|0|50
C|BFC|20240722|15:53:03.190481|S|3|92.51|0|3
C|BFH|20240722|09:54:46.829457|S|20|49.99|0|20
C|BFH|20240722|10:19:17.892634|S|100|50.11|0|100
C|BFH|20240722|10:19:17.892719|S|22|50.11|0|22
C|BFH|20240722|10:34:28.205955|S|7|50.29|0|7
C|BFH|20240722|10:48:59.143635|S|48|50.43|0|48
C|BFH|20240722|10:48:59.143635|S|48|50.44|0|48
C|BFH|20240722|10:48:59.143636|S|31|50.45|0|31
C|BFH|20240722|11:48:41.088902|S|48|50.52|0|48
C|BFH|20240722|11:57:41.217987|S|48|50.49|0|48
C|BFH|20240722|12:32:13.051350|S|48|50.46|0|48
C|BFH|20240722|12:36:18.201853|S|48|50.51|0|48
C|BFH|20240722|13:35:04.437790|S|100|50.57|0|100
C|BFH|20240722|14:09:32.307431|S|48|50.27|0|48
C|BFH|20240722|14:09:32.307431|S|48|50.28|0|48
C|BFH|20240722|14:59:55.442460|S|5|50.19|0|5
C|BFH|20240722|15:20:07.322957|S|1|50.24|0|1
C|BFH|20240722|15:20:07.322957|S|1|50.24|0|1
C|BFH|20240722|15:35:40.993431|S|44|50.3|0|44
C|BFH|20240722|15:35:51.507392|S|56|50.3|0|56
C|BFH|20240722|15:42:10.326082|S|15|50.17|0|15
C|BFH|20240722|15:48:21.811777|S|28|50.23|0|28
C|BFH|20240722|15:58:08.034737|S|3|50.32|0|3
C|BFH|20240722|15:59:47.850180|S|64|50.25|0|64
C|BFH|20240722|15:59:48.506665|S|24|50.24|0|24
C|BFH|20240722|15:59:51.864579|S|2|50.23|0|2
C|BFH|20240722|15:59:52.937512|S|1|50.23|0|1
C|BFH|20240722|15:59:53.194245|S|14|50.23|0|14
C|BFH|20240722|15:59:54.521491|S|29|50.23|0|29
C|BFLY|20240722|12:34:57.085598|S|100|1.12|0|100
C|BFLY|20240722|13:33:03.603825|S|100|1.13|0|100
C|BFLY|20240722|14:25:18.183527|S|15|1.13|0|15
C|BFLY|20240722|14:26:30.657909|S|85|1.13|0|85
C|BFLY|20240722|14:42:33.952589|S|3|1.13|0|3
C|BFLY|20240722|14:44:18.258509|S|97|1.13|0|97
C|BFLY|20240722|14:51:03.469175|S|17|1.13|0|17
C|BFLY|20240722|14:52:03.016810|S|83|1.13|0|83
C|BFLY|20240722|15:17:21.439310|S|69|1.13|0|69
C|BFLY|20240722|15:17:21.439321|S|31|1.13|0|31
C|BFLY|20240722|15:32:33.926336|S|100|1.13|0|100
C|BFLY|20240722|15:54:01.014967|S|100|1.12|0|100
C|BFLY|20240722|15:54:01.014967|S|434|1.12|0|434
C|BFLY|20240722|15:54:09.963655|S|39|1.13|0|39
C|BFLY|20240722|15:54:09.963671|S|161|1.13|0|161
C|BFLY|20240722|15:54:09.963672|S|250|1.13|0|250
C|BFLY|20240722|15:54:09.963773|S|50|1.13|0|50
C|BFLY|20240722|15:59:17.408544|S|100|1.14|0|100
C|BFLY|20240722|15:59:34.670507|S|46|1.14|0|46
C|BFLY|20240722|15:59:45.822559|S|100|1.14|0|100
C|BFLY|20240722|15:59:47.738572|S|2|1.14|0|2
C|BFLY|20240722|15:59:51.930048|S|15|1.14|0|15
C|BFLY|20240722|15:59:53.617658|S|45|1.14|0|45
C|BFLY|20240722|15:59:53.617659|S|50|1.14|0|50
C|BFS|20240722|15:58:09.828095|S|10|38.8|0|10
C|BFST|20240722|09:58:03.098297|S|10|23.39|0|10
C|BG|20240722|09:51:57.296492|S|75|112.17|0|75
C|BG|20240722|09:57:12.639596|S|3|112.07|0|3
C|BG|20240722|10:00:11.448710|S|75|111.82|0|75
C|BG|20240722|10:03:18.477619|S|1|112.12|0|1
C|BG|20240722|10:56:12.850603|S|10|112.71|0|10
C|BG|20240722|11:55:10.390198|S|16|112.87|0|16
C|BG|20240722|13:53:31.832384|S|24|112.92|0|24
C|BG|20240722|13:58:32.856052|S|9|112.82|0|9
C|BG|20240722|14:03:51.011196|S|5|112.69|0|5
C|BG|20240722|14:03:51.011211|S|7|112.69|0|7
C|BG|20240722|14:06:42.681609|S|5|112.73|0|5
C|BG|20240722|14:40:00.667767|S|5|112.85|0|5
C|BG|20240722|14:45:48.561453|S|1|112.93|0|1
C|BG|20240722|14:48:42.723945|S|1|112.93|0|1
C|BG|20240722|15:41:36.782574|S|65|112.92|0|65
C|BG|20240722|15:50:15.430937|S|24|112.82|0|24
C|BG|20240722|15:55:01.262023|S|4|112.78|0|4
C|BG|20240722|15:59:46.461713|S|7|112.86|0|7
C|BG|20240722|15:59:46.461730|S|17|112.86|0|17
C|BGC|20240722|09:59:39.789785|S|10|9.565|0|10
C|BGC|20240722|10:00:02.793780|S|3|9.57|0|3
C|BGC|20240722|10:00:55.013985|S|64|9.575|0|64
C|BGC|20240722|10:00:56.827684|S|4|9.58|0|4
C|BGC|20240722|10:01:02.206932|S|13|9.575|0|13
C|BGC|20240722|10:01:17.036071|S|7|9.575|0|7
C|BGC|20240722|10:01:26.406162|S|96|9.58|0|96
C|BGC|20240722|10:01:37.678108|S|7|9.58|0|7
C|BGC|20240722|10:01:49.851176|S|63|9.58|0|63
C|BGC|20240722|10:02:31.183710|S|13|9.58|0|13
C|BGC|20240722|10:04:06.062487|S|53|9.565|0|53
C|BGC|20240722|10:06:13.609999|S|1|9.55|0|1
C|BGC|20240722|10:07:59.198966|S|55|9.56|0|55
C|BGC|20240722|10:14:45.969302|S|1|9.56|0|1
C|BGC|20240722|10:15:00.031624|S|14|9.56|0|14
C|BGC|20240722|10:36:17.417682|S|36|9.59|0|36
C|BGC|20240722|10:36:17.417682|S|44|9.59|0|44
C|BGC|20240722|10:38:01.680826|S|100|9.59|0|100
C|BGC|20240722|10:39:26.342020|S|92|9.585|0|92
C|BGC|20240722|10:39:38.644550|S|66|9.585|0|66
C|BGC|20240722|10:39:38.644550|S|34|9.59|0|34
C|BGC|20240722|10:39:47.391515|S|200|9.58|0|200
C|BGC|20240722|10:40:01.180144|S|6|9.6|0|6
C|BGC|20240722|10:42:55.730265|S|1|9.61|0|1
C|BGC|20240722|10:46:20.470721|S|1|9.61|0|1
C|BGC|20240722|10:46:59.531222|S|1|9.61|0|1
C|BGC|20240722|10:48:53.181164|S|96|9.605|0|96
C|BGC|20240722|10:51:31.083723|S|1|9.59|0|1
C|BGC|20240722|10:51:31.083723|S|9|9.59|0|9
C|BGC|20240722|10:51:31.083724|S|7|9.59|0|7
C|BGC|20240722|10:52:29.692061|S|92|9.59|0|92
C|BGC|20240722|10:52:46.223212|S|2|9.59|0|2
C|BGC|20240722|10:52:46.223212|S|3|9.59|0|3
C|BGC|20240722|10:52:46.223212|S|3|9.59|0|3
C|BGC|20240722|10:52:46.223213|S|4|9.59|0|4
C|BGC|20240722|10:52:46.223213|S|6|9.59|0|6
C|BGC|20240722|10:53:02.248541|S|7|9.59|0|7
C|BGC|20240722|10:53:28.935645|S|1|9.59|0|1
C|BGC|20240722|10:55:41.076468|S|92|9.595|0|92
C|BGC|20240722|10:57:06.699710|S|25|9.6|0|25
C|BGC|20240722|10:57:33.880868|S|1|9.6|0|1
C|BGC|20240722|10:57:38.934604|S|1|9.6|0|1
C|BGC|20240722|10:58:20.028378|S|1|9.61|0|1
C|BGC|20240722|10:58:20.028378|S|5|9.61|0|5
C|BGC|20240722|10:58:40.051729|S|1|9.61|0|1
C|BGC|20240722|10:59:26.173706|S|10|9.605|0|10
C|BGC|20240722|10:59:43.037802|S|10|9.61|0|10
C|BGC|20240722|11:00:00.115304|S|100|9.61|0|100
C|BGC|20240722|11:01:00.986116|S|10|9.61|0|10
C|BGC|20240722|11:01:17.108175|S|90|9.61|0|90
C|BGC|20240722|11:01:28.959863|S|92|9.61|0|92
C|BGC|20240722|11:01:42.143992|S|2|9.61|0|2
C|BGC|20240722|11:01:42.143992|S|8|9.61|0|8
C|BGC|20240722|11:02:20.071706|S|90|9.61|0|90
C|BGC|20240722|11:02:33.606702|S|10|9.61|0|10
C|BGC|20240722|11:03:25.494011|S|100|9.61|0|100
C|BGC|20240722|11:03:42.963193|S|10|9.605|0|10
C|BGC|20240722|11:03:50.986043|S|96|9.605|0|96
C|BGC|20240722|11:04:25.549886|S|10|9.61|0|10
C|BGC|20240722|11:04:41.467784|S|18|9.6|0|18
C|BGC|20240722|11:04:41.467784|S|78|9.6|0|78
C|BGC|20240722|11:05:05.441667|S|1|9.6|0|1
C|BGC|20240722|11:10:55.814771|S|96|9.59|0|96
C|BGC|20240722|11:11:01.011268|S|4|9.59|0|4
C|BGC|20240722|11:11:01.011268|S|96|9.59|0|96
C|BGC|20240722|11:14:14.774417|S|100|9.59|0|100
C|BGC|20240722|11:14:14.786196|S|100|9.59|0|100
C|BGC|20240722|11:14:14.814679|S|100|9.59|0|100
C|BGC|20240722|11:14:16.508669|S|100|9.59|0|100
C|BGC|20240722|11:14:16.514591|S|100|9.59|0|100
C|BGC|20240722|11:14:19.110544|S|100|9.59|0|100
C|BGC|20240722|11:15:41.796138|S|10|9.61|0|10
C|BGC|20240722|11:16:59.967704|S|100|9.61|0|100
C|BGC|20240722|11:17:12.484500|S|10|9.61|0|10
C|BGC|20240722|11:17:13.684502|S|90|9.61|0|90
C|BGC|20240722|11:17:40.993524|S|10|9.61|0|10
C|BGC|20240722|11:18:48.371385|S|47|9.61|0|47
C|BGC|20240722|11:22:38.057555|S|10|9.61|0|10
C|BGC|20240722|11:22:38.685629|S|43|9.61|0|43
C|BGC|20240722|11:22:38.685630|S|47|9.61|0|47
C|BGC|20240722|11:22:39.474534|S|47|9.61|0|47
C|BGC|20240722|11:22:39.474534|S|53|9.61|0|53
C|BGC|20240722|11:22:39.475866|S|47|9.61|0|47
C|BGC|20240722|11:22:39.475866|S|53|9.61|0|53
C|BGC|20240722|11:22:51.848631|S|53|9.61|0|53
C|BGC|20240722|11:22:51.848631|S|47|9.61|0|47
C|BGC|20240722|11:27:26.788666|S|37|9.6|0|37
C|BGC|20240722|11:28:07.165371|S|1|9.6|0|1
C|BGC|20240722|11:28:30.320555|S|41|9.6|0|41
C|BGC|20240722|11:28:42.863503|S|1|9.59|0|1
C|BGC|20240722|11:29:15.638133|S|33|9.595|0|33
C|BGC|20240722|11:29:22.413396|S|136|9.59|0|136
C|BGC|20240722|11:30:11.276740|S|100|9.59|0|100
C|BGC|20240722|11:30:14.068409|S|41|9.6|0|41
C|BGC|20240722|11:33:55.297853|S|41|9.58|0|41
C|BGC|20240722|11:34:04.324153|S|18|9.58|0|18
C|BGC|20240722|11:35:52.782836|S|41|9.59|0|41
C|BGC|20240722|11:36:29.643633|S|41|9.59|0|41
C|BGC|20240722|11:38:31.690883|S|10|9.59|0|10
C|BGC|20240722|11:40:04.008666|S|2|9.59|0|2
C|BGC|20240722|11:40:04.008666|S|8|9.59|0|8
C|BGC|20240722|11:41:20.645650|S|10|9.585|0|10
C|BGC|20240722|11:44:51.525854|S|100|9.6|0|100
C|BGC|20240722|11:46:41.300124|S|7|9.61|0|7
C|BGC|20240722|11:47:38.771522|S|10|9.62|0|10
C|BGC|20240722|11:49:10.256735|S|10|9.62|0|10
C|BGC|20240722|11:49:13.572197|S|33|9.62|0|33
C|BGC|20240722|11:50:05.125023|S|10|9.62|0|10
C|BGC|20240722|11:51:28.019243|S|10|9.62|0|10
C|BGC|20240722|11:52:04.493083|S|43|9.62|0|43
C|BGC|20240722|11:52:04.493083|S|37|9.62|0|37
C|BGC|20240722|11:52:32.367366|S|6|9.62|0|6
C|BGC|20240722|11:52:52.238145|S|10|9.64|0|10
C|BGC|20240722|11:54:00.032250|S|10|9.64|0|10
C|BGC|20240722|11:59:57.705838|S|2|9.62|0|2
C|BGC|20240722|12:08:11.511223|S|33|9.64|0|33
C|BGC|20240722|12:08:39.113119|S|58|9.64|0|58
C|BGC|20240722|12:09:06.195646|S|1|9.64|0|1
C|BGC|20240722|12:09:06.195646|S|18|9.64|0|18
C|BGC|20240722|12:09:06.195646|S|6|9.64|0|6
C|BGC|20240722|12:23:53.959061|S|18|9.65|0|18
C|BGC|20240722|12:26:00.645157|S|1|9.65|0|1
C|BGC|20240722|12:27:39.451503|S|33|9.645|0|33
C|BGC|20240722|12:30:00.067136|S|2|9.63|0|2
C|BGC|20240722|12:38:12.904013|S|19|9.65|0|19
C|BGC|20240722|12:44:55.113919|S|1|9.66|0|1
C|BGC|20240722|12:44:55.113919|S|93|9.66|0|93
C|BGC|20240722|12:44:55.113920|S|1|9.66|0|1
C|BGC|20240722|12:46:09.204643|S|1|9.66|0|1
C|BGC|20240722|12:51:26.869232|S|1|9.66|0|1
C|BGC|20240722|12:51:26.869232|S|1|9.66|0|1
C|BGC|20240722|12:51:26.869233|S|38|9.66|0|38
C|BGC|20240722|12:51:26.869233|S|1|9.66|0|1
C|BGC|20240722|12:52:11.184119|S|1|9.66|0|1
C|BGC|20240722|12:55:31.299975|S|1|9.67|0|1
C|BGC|20240722|12:58:48.927323|S|20|9.675|0|20
C|BGC|20240722|13:04:40.443630|S|100|9.68|0|100
C|BGC|20240722|13:04:41.048197|S|100|9.68|0|100
C|BGC|20240722|13:04:41.548007|S|100|9.68|0|100
C|BGC|20240722|13:04:42.065165|S|100|9.68|0|100
C|BGC|20240722|13:04:42.781082|S|100|9.68|0|100
C|BGC|20240722|13:04:53.205064|S|7|9.68|0|7
C|BGC|20240722|13:04:54.479577|S|93|9.68|0|93
C|BGC|20240722|13:13:47.649746|S|96|9.67|0|96
C|BGC|20240722|13:21:57.491281|S|7|9.65|0|7
C|BGC|20240722|13:22:09.063857|S|3|9.65|0|3
C|BGC|20240722|13:22:18.064173|S|1|9.65|0|1
C|BGC|20240722|13:22:28.064804|S|1|9.65|0|1
C|BGC|20240722|13:22:37.074010|S|1|9.65|0|1
C|BGC|20240722|13:22:58.009506|S|100|9.65|0|100
C|BGC|20240722|13:23:06.420118|S|1|9.65|0|1
C|BGC|20240722|13:23:06.420118|S|100|9.65|0|100
C|BGC|20240722|13:23:06.644412|S|100|9.65|0|100
C|BGC|20240722|13:26:03.282410|S|33|9.65|0|33
C|BGC|20240722|13:26:13.291926|S|1|9.65|0|1
C|BGC|20240722|13:26:13.291926|S|67|9.65|0|67
C|BGC|20240722|13:26:13.291926|S|1|9.65|0|1
C|BGC|20240722|13:26:13.291927|S|1|9.65|0|1
C|BGC|20240722|13:26:13.291927|S|2|9.65|0|2
C|BGC|20240722|13:26:13.291927|S|3|9.65|0|3
C|BGC|20240722|13:26:13.291928|S|4|9.65|0|4
C|BGC|20240722|13:26:13.291928|S|33|9.65|0|33
C|BGC|20240722|13:26:13.339381|S|67|9.65|0|67
C|BGC|20240722|13:26:13.339381|S|33|9.65|0|33
C|BGC|20240722|13:29:14.095696|S|6|9.645|0|6
C|BGC|20240722|13:30:36.559205|S|1|9.65|0|1
C|BGC|20240722|13:30:36.559205|S|1|9.65|0|1
C|BGC|20240722|13:31:50.922690|S|43|9.66|0|43
C|BGC|20240722|13:31:50.922690|S|4|9.66|0|4
C|BGC|20240722|13:31:50.922690|S|57|9.66|0|57
C|BGC|20240722|13:31:50.922691|S|3|9.66|0|3
C|BGC|20240722|13:31:50.922691|S|1|9.66|0|1
C|BGC|20240722|13:31:50.923891|S|57|9.66|0|57
C|BGC|20240722|13:31:50.923891|S|43|9.66|0|43
C|BGC|20240722|13:31:50.924840|S|43|9.66|0|43
C|BGC|20240722|13:31:50.924840|S|57|9.66|0|57
C|BGC|20240722|13:31:50.933916|S|43|9.66|0|43
C|BGC|20240722|13:31:50.933916|S|57|9.66|0|57
C|BGC|20240722|13:31:52.015344|S|43|9.66|0|43
C|BGC|20240722|13:31:52.015345|S|57|9.66|0|57
C|BGC|20240722|13:31:52.017429|S|57|9.66|0|57
C|BGC|20240722|13:31:52.017430|S|43|9.66|0|43
C|BGC|20240722|13:32:09.518108|S|100|9.66|0|100
C|BGC|20240722|13:32:30.648970|S|1|9.66|0|1
C|BGC|20240722|13:32:30.648970|S|98|9.66|0|98
C|BGC|20240722|13:32:30.959663|S|100|9.66|0|100
C|BGC|20240722|13:33:14.931679|S|1|9.67|0|1
C|BGC|20240722|13:33:14.931679|S|100|9.67|0|100
C|BGC|20240722|13:33:16.535809|S|100|9.67|0|100
C|BGC|20240722|13:33:17.046392|S|100|9.67|0|100
C|BGC|20240722|13:33:18.211315|S|100|9.67|0|100
C|BGC|20240722|13:33:18.211316|S|1|9.67|0|1
C|BGC|20240722|13:33:21.732763|S|100|9.67|0|100
C|BGC|20240722|13:33:22.179360|S|100|9.67|0|100
C|BGC|20240722|13:33:41.643971|S|158|9.675|0|158
C|BGC|20240722|13:34:06.777218|S|80|9.675|0|80
C|BGC|20240722|13:37:31.456951|S|77|9.67|0|77
C|BGC|20240722|13:37:31.456969|S|1|9.67|0|1
C|BGC|20240722|13:37:31.456969|S|1|9.67|0|1
C|BGC|20240722|13:46:52.424111|S|1|9.67|0|1
C|BGC|20240722|13:46:52.424111|S|7|9.67|0|7
C|BGC|20240722|13:46:52.424111|S|100|9.67|0|100
C|BGC|20240722|13:48:07.262488|S|100|9.67|0|100
C|BGC|20240722|13:48:07.262489|S|2|9.67|0|2
C|BGC|20240722|13:48:07.262489|S|1|9.67|0|1
C|BGC|20240722|13:48:07.262490|S|1|9.67|0|1
C|BGC|20240722|13:48:21.487878|S|53|9.67|0|53
C|BGC|20240722|13:56:45.136380|S|2|9.66|0|2
C|BGC|20240722|13:56:54.969481|S|1|9.66|0|1
C|BGC|20240722|13:57:55.269216|S|76|9.66|0|76
C|BGC|20240722|13:58:11.607745|S|9|9.66|0|9
C|BGC|20240722|13:59:52.969106|S|18|9.67|0|18
C|BGC|20240722|13:59:52.969106|S|1|9.67|0|1
C|BGC|20240722|14:02:34.509358|S|18|9.66|0|18
C|BGC|20240722|14:04:59.165866|S|33|9.66|0|33
C|BGC|20240722|14:08:29.691839|S|1|9.66|0|1
C|BGC|20240722|14:08:29.691839|S|100|9.66|0|100
C|BGC|20240722|14:08:49.660576|S|1|9.66|0|1
C|BGC|20240722|14:14:42.208961|S|67|9.66|0|67
C|BGC|20240722|14:23:11.201603|S|1|9.66|0|1
C|BGC|20240722|14:24:25.031180|S|4|9.65|0|4
C|BGC|20240722|14:25:38.112173|S|47|9.66|0|47
C|BGC|20240722|14:25:44.261075|S|18|9.66|0|18
C|BGC|20240722|14:26:40.475524|S|100|9.66|0|100
C|BGC|20240722|14:26:53.643694|S|100|9.66|0|100
C|BGC|20240722|14:29:17.244122|S|100|9.66|0|100
C|BGC|20240722|14:34:14.022229|S|1|9.68|0|1
C|BGC|20240722|14:35:44.060733|S|100|9.68|0|100
C|BGC|20240722|14:35:44.060733|S|1|9.68|0|1
C|BGC|20240722|14:35:44.816747|S|100|9.68|0|100
C|BGC|20240722|14:35:46.373710|S|100|9.68|0|100
C|BGC|20240722|14:35:46.612263|S|100|9.68|0|100
C|BGC|20240722|14:37:23.816595|S|87|9.68|0|87
C|BGC|20240722|14:39:28.338062|S|1|9.68|0|1
C|BGC|20240722|14:43:50.273294|S|1|9.68|0|1
C|BGC|20240722|14:50:16.205509|S|22|9.7|0|22
C|BGC|20240722|14:52:43.009832|S|7|9.7|0|7
C|BGC|20240722|14:55:00.019136|S|1|9.7|0|1
C|BGC|20240722|14:58:43.146833|S|9|9.69|0|9
C|BGC|20240722|14:58:48.289889|S|1|9.7|0|1
C|BGC|20240722|14:59:29.557484|S|1|9.7|0|1
C|BGC|20240722|15:01:54.488971|S|1|9.7|0|1
C|BGC|20240722|15:03:01.653914|S|1|9.7|0|1
C|BGC|20240722|15:06:51.641259|S|1|9.7|0|1
C|BGC|20240722|15:09:33.045205|S|70|9.7|0|70
C|BGC|20240722|15:12:53.169852|S|1|9.7|0|1
C|BGC|20240722|15:13:41.688882|S|1|9.7|0|1
C|BGC|20240722|15:18:48.484081|S|100|9.7|0|100
C|BGC|20240722|15:23:44.315234|S|96|9.71|0|96
C|BGC|20240722|15:23:49.176282|S|96|9.71|0|96
C|BGC|20240722|15:23:49.176282|S|104|9.71|0|104
C|BGC|20240722|15:23:53.545920|S|200|9.71|0|200
C|BGC|20240722|15:26:32.124664|S|85|9.71|0|85
C|BGC|20240722|15:26:52.603735|S|37|9.705|0|37
C|BGC|20240722|15:29:54.023751|S|200|9.69|0|200
C|BGC|20240722|15:29:54.030105|S|100|9.69|0|100
C|BGC|20240722|15:29:55.108802|S|100|9.69|0|100
C|BGC|20240722|15:29:55.108802|S|100|9.69|0|100
C|BGC|20240722|15:29:55.120807|S|100|9.69|0|100
C|BGC|20240722|15:29:55.120808|S|100|9.69|0|100
C|BGC|20240722|15:31:36.599029|S|125|9.69|0|125
C|BGC|20240722|15:31:54.310610|S|200|9.7|0|200
C|BGC|20240722|15:31:54.311955|S|200|9.7|0|200
C|BGC|20240722|15:31:54.788993|S|128|9.7|0|128
C|BGC|20240722|15:31:56.156519|S|200|9.7|0|200
C|BGC|20240722|15:31:57.742325|S|200|9.7|0|200
C|BGC|20240722|15:32:27.131135|S|34|9.71|0|34
C|BGC|20240722|15:32:59.969676|S|166|9.71|0|166
C|BGC|20240722|15:33:05.612291|S|200|9.7|0|200
C|BGC|20240722|15:33:11.845383|S|100|9.7|0|100
C|BGC|20240722|15:36:09.057045|S|200|9.7|0|200
C|BGC|20240722|15:36:09.066376|S|200|9.7|0|200
C|BGC|20240722|15:39:19.765164|S|51|9.71|0|51
C|BGC|20240722|15:39:48.015207|S|49|9.71|0|49
C|BGC|20240722|15:42:49.063486|S|6|9.71|0|6
C|BGC|20240722|15:43:21.887106|S|19|9.705|0|19
C|BGC|20240722|15:43:44.515231|S|51|9.705|0|51
C|BGC|20240722|15:48:09.046039|S|1|9.715|0|1
C|BGC|20240722|15:49:55.540754|S|1|9.7|0|1
C|BGC|20240722|15:51:50.126585|S|266|9.71|0|266
C|BGC|20240722|15:52:01.422121|S|100|9.71|0|100
C|BGC|20240722|15:52:28.543604|S|100|9.72|0|100
C|BGC|20240722|15:52:28.554949|S|100|9.72|0|100
C|BGC|20240722|15:52:29.968408|S|250|9.72|0|250
C|BGC|20240722|15:52:30.333576|S|275|9.72|0|275
C|BGC|20240722|15:52:41.851108|S|200|9.72|0|200
C|BGC|20240722|15:52:57.582932|S|78|9.72|0|78
C|BGC|20240722|15:53:12.203405|S|2|9.72|0|2
C|BGC|20240722|15:53:46.023620|S|65|9.72|0|65
C|BGC|20240722|15:53:46.023620|S|90|9.72|0|90
C|BGC|20240722|15:53:56.445797|S|100|9.72|0|100
C|BGC|20240722|15:54:07.454067|S|51|9.715|0|51
C|BGC|20240722|15:54:38.791321|S|8|9.7|0|8
C|BGC|20240722|15:54:38.791321|S|2|9.7|0|2
C|BGC|20240722|15:54:38.791322|S|2|9.7|0|2
C|BGC|20240722|15:54:50.891234|S|83|9.71|0|83
C|BGC|20240722|15:55:00.191580|S|100|9.71|0|100
C|BGC|20240722|15:55:00.192048|S|39|9.71|0|39
C|BGC|20240722|15:55:00.192119|S|15|9.71|0|15
C|BGC|20240722|15:56:30.067698|S|1|9.7|0|1
C|BGC|20240722|15:56:30.067698|S|1|9.7|0|1
C|BGC|20240722|15:56:30.067698|S|3|9.7|0|3
C|BGC|20240722|15:56:30.067699|S|5|9.7|0|5
C|BGC|20240722|15:56:30.067699|S|8|9.7|0|8
C|BGC|20240722|15:56:31.232981|S|400|9.71|0|400
C|BGC|20240722|15:56:53.918565|S|6|9.71|0|6
C|BGC|20240722|15:56:57.510402|S|287|9.71|0|287
C|BGC|20240722|15:58:00.061039|S|300|9.71|0|300
C|BGC|20240722|15:58:02.003298|S|100|9.71|0|100
C|BGC|20240722|15:58:40.563102|S|45|9.71|0|45
C|BGC|20240722|15:58:40.967203|S|9|9.7|0|9
C|BGC|20240722|15:58:40.967204|S|6|9.7|0|6
C|BGC|20240722|15:58:40.967204|S|7|9.7|0|7
C|BGC|20240722|15:58:40.967205|S|4|9.7|0|4
C|BGC|20240722|15:58:40.967205|S|11|9.7|0|11
C|BGC|20240722|15:58:40.967205|S|6|9.7|0|6
C|BGC|20240722|15:58:59.337015|S|19|9.71|0|19
C|BGC|20240722|15:59:01.425204|S|17|9.71|0|17
C|BGC|20240722|15:59:01.425204|S|81|9.71|0|81
C|BGC|20240722|15:59:19.040477|S|54|9.7|0|54
C|BGC|20240722|15:59:19.040477|S|36|9.7|0|36
C|BGC|20240722|15:59:25.341668|S|88|9.71|0|88
C|BGC|20240722|15:59:47.724493|S|2|9.71|0|2
C|BGC|20240722|15:59:50.716428|S|23|9.72|0|23
C|BGC|20240722|15:59:54.409947|S|5|9.73|0|5
C|BGC|20240722|15:59:55.935830|S|1|9.73|0|1
C|BGNE|20240722|10:00:28.755492|S|1|155.6|0|1
C|BGNE|20240722|10:05:09.869916|S|1|155.26|0|1
C|BGNE|20240722|10:53:50.465335|S|50|157.23|0|50
C|BGNE|20240722|11:15:54.211519|S|7|158.21|0|7
C|BGNE|20240722|13:56:54.586117|S|5|159.41|0|5
C|BGNE|20240722|13:56:54.688924|S|6|159.41|0|6
C|BGNE|20240722|15:06:01.093087|S|3|159.96|0|3
C|BGNE|20240722|15:06:01.093087|S|3|159.96|0|3
C|BGNE|20240722|15:10:13.660323|S|3|160.59|0|3
C|BGNE|20240722|15:10:13.660387|S|3|160.59|0|3
C|BGS|20240722|10:45:31.764906|S|3|7.94|0|3
C|BGS|20240722|12:16:24.236683|S|53|8.06|0|53
C|BGS|20240722|13:19:52.571943|S|96|8.07|0|96
C|BGS|20240722|13:53:53.273334|S|100|8.06|0|100
C|BGS|20240722|13:58:47.281431|S|6|8.05|0|6
C|BGS|20240722|13:59:48.687067|S|4|8.05|0|4
C|BGS|20240722|14:07:55.182798|S|20|8.05|0|20
C|BGS|20240722|14:53:55.569920|S|54|8.12|0|54
C|BGS|20240722|15:04:32.821947|S|100|8.13|0|100
C|BGS|20240722|15:12:07.703047|S|100|8.12|0|100
C|BGS|20240722|15:25:55.838693|S|33|8.18|0|33
C|BGS|20240722|15:26:32.190932|S|2|8.17|0|2
C|BGS|20240722|15:28:50.496633|S|2|8.16|0|2
C|BGS|20240722|15:29:48.564080|S|4|8.15|0|4
C|BGS|20240722|15:30:43.537970|S|2|8.16|0|2
C|BGS|20240722|15:32:57.062852|S|100|8.16|0|100
C|BGS|20240722|15:39:49.694466|S|43|8.17|0|43
C|BGS|20240722|15:45:12.221770|S|100|8.15|0|100
C|BGS|20240722|15:58:48.318507|S|40|8.15|0|40
C|BGS|20240722|15:58:50.746543|S|6|8.15|0|6
C|BGS|20240722|15:59:33.597220|S|64|8.15|0|64
C|BGS|20240722|15:59:39.082186|S|100|8.16|0|100
C|BGT|20240722|11:23:24.112704|S|300|13.03|0|300
C|BGY|20240722|11:03:59.602003|S|100|5.585|0|100
C|BGY|20240722|11:03:59.602592|S|400|5.585|0|400
C|BGY|20240722|11:03:59.603180|S|500|5.585|0|500
C|BGY|20240722|11:06:29.574947|S|102|5.585|0|102
C|BGY|20240722|11:06:29.576771|S|10|5.585|0|10
C|BHB|20240722|12:25:11.019738|S|2|31.48|0|2
C|BHB|20240722|15:49:59.958561|S|29|31.98|0|29
C|BHB|20240722|15:49:59.958561|S|1|32.02|0|1
C|BHC|20240722|10:23:43.173780|S|69|7.58|0|69
C|BHC|20240722|10:26:21.085301|S|100|7.6|0|100
C|BHC|20240722|10:26:21.085320|S|100|7.6|0|100
C|BHC|20240722|10:26:21.085439|S|98|7.61|0|98
C|BHC|20240722|10:26:21.085439|S|100|7.605|0|100
C|BHC|20240722|10:33:06.757380|S|100|7.57|0|100
C|BHC|20240722|10:46:34.976378|S|100|7.59|0|100
C|BHC|20240722|10:48:48.102662|S|100|7.595|0|100
C|BHC|20240722|10:49:05.429638|S|100|7.6|0|100
C|BHC|20240722|10:49:05.433165|S|19|7.61|0|19
C|BHC|20240722|10:54:33.001289|S|100|7.6|0|100
C|BHC|20240722|10:56:23.841053|S|100|7.61|0|100
C|BHC|20240722|10:56:23.843836|S|100|7.61|0|100
C|BHC|20240722|10:56:23.865633|S|100|7.61|0|100
C|BHC|20240722|11:02:18.733396|S|100|7.61|0|100
C|BHC|20240722|11:07:00.427876|S|100|7.62|0|100
C|BHC|20240722|11:08:40.218559|S|100|7.61|0|100
C|BHC|20240722|11:25:02.314110|S|6|7.6|0|6
C|BHC|20240722|11:25:03.010248|S|100|7.6|0|100
C|BHC|20240722|11:28:16.098870|S|198|7.595|0|198
C|BHC|20240722|11:32:12.016273|S|82|7.6|0|82
C|BHC|20240722|11:32:12.016273|S|12|7.6|0|12
C|BHC|20240722|11:32:12.016273|S|100|7.595|0|100
C|BHC|20240722|12:51:57.416249|S|12|7.61|0|12
C|BHC|20240722|13:19:41.385676|S|11|7.61|0|11
C|BHC|20240722|13:34:05.791082|S|100|7.61|0|100
C|BHC|20240722|13:35:00.406159|S|13|7.61|0|13
C|BHC|20240722|13:40:32.021756|S|100|7.61|0|100
C|BHC|20240722|13:40:32.024451|S|100|7.61|0|100
C|BHC|20240722|13:40:33.518892|S|8|7.61|0|8
C|BHC|20240722|13:47:10.540402|S|21|7.605|0|21
C|BHC|20240722|13:47:34.219949|S|79|7.605|0|79
C|BHC|20240722|13:47:34.219949|S|21|7.61|0|21
C|BHC|20240722|13:52:39.820404|S|16|7.61|0|16
C|BHC|20240722|14:21:24.073340|S|100|7.56|0|100
C|BHC|20240722|14:29:06.219332|S|22|7.57|0|22
C|BHC|20240722|14:32:45.687483|S|8|7.59|0|8
C|BHC|20240722|14:34:47.454682|S|100|7.58|0|100
C|BHC|20240722|14:36:05.949180|S|8|7.59|0|8
C|BHC|20240722|14:50:09.396562|S|1|7.56|0|1
C|BHC|20240722|14:50:17.309406|S|1|7.56|0|1
C|BHC|20240722|14:50:25.993066|S|2|7.56|0|2
C|BHC|20240722|14:59:51.964780|S|12|7.57|0|12
C|BHC|20240722|15:01:00.381077|S|8|7.58|0|8
C|BHC|20240722|15:02:11.750647|S|8|7.58|0|8
C|BHC|20240722|15:04:10.254572|S|8|7.59|0|8
C|BHC|20240722|15:06:59.972342|S|200|7.6|0|200
C|BHC|20240722|15:33:25.940682|S|34|7.58|0|34
C|BHC|20240722|15:41:27.059438|S|200|7.56|0|200
C|BHC|20240722|15:41:39.090002|S|200|7.555|0|200
C|BHC|20240722|15:51:43.639362|S|100|7.58|0|100
C|BHC|20240722|15:52:04.183375|S|100|7.58|0|100
C|BHC|20240722|15:54:46.876032|S|200|7.585|0|200
C|BHC|20240722|15:56:54.693830|S|300|7.6|0|300
C|BHC|20240722|15:57:16.526250|S|100|7.58|0|100
C|BHC|20240722|15:57:16.527155|S|86|7.58|0|86
C|BHC|20240722|15:57:16.527178|S|14|7.58|0|14
C|BHC|20240722|15:58:00.193622|S|18|7.58|0|18
C|BHE|20240722|15:19:55.282861|S|4|41.78|0|4
C|BHE|20240722|15:59:49.621666|S|64|41.71|0|64
C|BHF|20240722|10:10:39.814336|S|69|47.5|0|69
C|BHF|20240722|11:39:56.560158|S|1|48.01|0|1
C|BHF|20240722|14:56:21.113187|S|24|47.99|0|24
C|BHF|20240722|14:56:21.113268|S|24|47.99|0|24
C|BHF|20240722|14:56:21.182942|S|13|47.99|0|13
C|BHF|20240722|14:56:24.247274|S|9|47.99|0|9
C|BHF|20240722|14:57:11.502709|S|3|47.98|0|3
C|BHF|20240722|15:13:13.303864|S|64|48.03|0|64
C|BHF|20240722|15:54:40.071701|S|100|48.14|0|100
C|BHF|20240722|15:58:31.060910|S|100|48.12|0|100
C|BHLB|20240722|10:25:57.045814|S|25|26.48|0|25
C|BHLB|20240722|10:25:57.045890|S|25|26.48|0|25
C|BHLB|20240722|10:25:57.046245|S|25|26.48|0|25
C|BHLB|20240722|10:25:57.046266|S|2|26.48|0|2
C|BHLB|20240722|10:25:57.046335|S|2|26.48|0|2
C|BHLB|20240722|10:25:57.046345|S|21|26.48|0|21
C|BHLB|20240722|10:25:57.046345|S|2|26.49|0|2
C|BHLB|20240722|11:25:08.748218|S|20|26.94|0|20
C|BHLB|20240722|14:51:32.530117|S|10|27.15|0|10
C|BHLB|20240722|15:58:06.135061|S|75|27.25|0|75
C|BHLB|20240722|15:59:43.717565|S|100|27.29|0|100
C|BHLB|20240722|15:59:43.717565|S|100|27.29|0|100
C|BHLB|20240722|15:59:43.717566|S|100|27.3|0|100
C|BHLB|20240722|15:59:43.718005|S|8|27.31|0|8
C|BHLB|20240722|15:59:43.718061|S|8|27.31|0|8
C|BHLB|20240722|15:59:43.718200|S|48|27.31|0|48
C|BHLB|20240722|15:59:43.718213|S|8|27.3|0|8
C|BHLB|20240722|15:59:43.718219|S|2|27.3|0|2
C|BHLB|20240722|15:59:43.718269|S|24|27.3|0|24
C|BHLB|20240722|15:59:43.718288|S|42|27.3|0|42
C|BHLB|20240722|15:59:43.718312|S|24|27.3|0|24
C|BHLB|20240722|15:59:43.718312|S|2|27.31|0|2
C|BHP|20240722|09:30:44.444194|S|2|55.63|0|2
C|BHP|20240722|09:35:17.121368|S|1|55.67|0|1
C|BHP|20240722|10:05:14.909467|S|8|55.46|0|8
C|BHP|20240722|10:41:54.135014|S|100|55.67|0|100
C|BHP|20240722|10:48:42.135474|S|7|55.63|0|7
C|BHP|20240722|11:59:53.148680|S|10|55.7|0|10
C|BHP|20240722|11:59:53.148857|S|6|55.7|0|6
C|BHP|20240722|12:00:21.270847|S|11|55.7|0|11
C|BHP|20240722|12:05:43.671006|S|21|55.72|0|21
C|BHP|20240722|12:30:51.143140|S|13|55.75|0|13
C|BHP|20240722|12:33:01.726863|S|1|55.71|0|1
C|BHP|20240722|12:35:00.395060|S|20|55.72|0|20
C|BHP|20240722|12:36:20.899258|S|5|55.73|0|5
C|BHP|20240722|12:42:15.243203|S|2|55.73|0|2
C|BHP|20240722|12:42:15.243203|S|2|55.73|0|2
C|BHP|20240722|12:42:15.243203|S|4|55.73|0|4
C|BHP|20240722|12:50:13.455174|S|4|55.73|0|4
C|BHP|20240722|12:50:13.455174|S|6|55.73|0|6
C|BHP|20240722|12:50:13.455174|S|10|55.73|0|10
C|BHP|20240722|12:50:13.455176|S|2|55.73|0|2
C|BHP|20240722|12:50:13.455244|S|6|55.73|0|6
C|BHP|20240722|12:50:13.455244|S|3|55.73|0|3
C|BHP|20240722|12:50:13.455244|S|10|55.73|0|10
C|BHP|20240722|12:56:39.266546|S|8|55.78|0|8
C|BHP|20240722|12:58:43.502442|S|9|55.77|0|9
C|BHP|20240722|12:58:43.502442|S|6|55.77|0|6
C|BHP|20240722|13:00:16.455503|S|7|55.79|0|7
C|BHP|20240722|13:03:51.765102|S|2|55.79|0|2
C|BHP|20240722|13:06:28.595418|S|58|55.81|0|58
C|BHP|20240722|13:07:32.440310|S|7|55.8|0|7
C|BHP|20240722|13:22:36.752217|S|100|55.81|0|100
C|BHP|20240722|13:22:36.752218|S|16|55.81|0|16
C|BHP|20240722|13:24:46.004106|S|10|55.83|0|10
C|BHP|20240722|13:32:12.539803|S|12|55.82|0|12
C|BHP|20240722|13:48:00.233658|S|4|55.82|0|4
C|BHP|20240722|13:53:05.260772|S|1|55.81|0|1
C|BHP|20240722|14:06:09.549309|S|8|55.69|0|8
C|BHP|20240722|14:08:26.771041|S|7|55.69|0|7
C|BHP|20240722|14:08:26.771041|S|9|55.69|0|9
C|BHP|20240722|14:08:28.490197|S|7|55.68|0|7
C|BHP|20240722|14:29:58.570969|S|7|55.64|0|7
C|BHP|20240722|14:53:55.275508|S|25|55.66|0|25
C|BHP|20240722|14:53:55.275508|S|18|55.66|0|18
C|BHP|20240722|14:53:55.275509|S|27|55.66|0|27
C|BHP|20240722|15:00:20.374996|S|16|55.63|0|16
C|BHP|20240722|15:09:15.462901|S|7|55.67|0|7
C|BHP|20240722|15:13:42.676519|S|12|55.69|0|12
C|BHP|20240722|15:13:42.676519|S|5|55.69|0|5
C|BHP|20240722|15:13:45.783951|S|100|55.7|0|100
C|BHP|20240722|15:16:41.910077|S|30|55.76|0|30
C|BHP|20240722|15:23:32.962004|S|13|55.75|0|13
C|BHP|20240722|15:23:32.962004|S|10|55.75|0|10
C|BHP|20240722|15:26:16.234520|S|4|55.75|0|4
C|BHP|20240722|15:26:16.234520|S|1|55.75|0|1
C|BHP|20240722|15:26:16.234553|S|4|55.75|0|4
C|BHP|20240722|15:26:16.234554|S|7|55.75|0|7
C|BHP|20240722|15:26:16.234554|S|17|55.75|0|17
C|BHP|20240722|15:26:16.234554|S|11|55.75|0|11
C|BHP|20240722|15:28:44.058862|S|8|55.75|0|8
C|BHP|20240722|15:31:04.680922|S|6|55.74|0|6
C|BHP|20240722|15:42:00.769960|S|3|55.76|0|3
C|BHP|20240722|15:42:00.770031|S|3|55.76|0|3
C|BHP|20240722|15:42:00.770031|S|2|55.76|0|2
C|BHP|20240722|15:42:00.770031|S|6|55.76|0|6
C|BHP|20240722|15:43:58.547889|S|2|55.73|0|2
C|BHP|20240722|15:43:59.504066|S|3|55.73|0|3
C|BHP|20240722|15:45:19.357172|S|5|55.76|0|5
C|BHP|20240722|15:45:19.357207|S|15|55.76|0|15
C|BHP|20240722|15:48:35.793626|S|3|55.73|0|3
C|BHP|20240722|15:49:37.869582|S|22|55.71|0|22
C|BHP|20240722|15:49:37.869582|S|6|55.71|0|6
C|BHP|20240722|15:49:37.869582|S|9|55.71|0|9
C|BHP|20240722|15:49:37.869583|S|1|55.71|0|1
C|BHP|20240722|15:50:36.698240|S|49|55.72|0|49
C|BHP|20240722|15:52:54.760764|S|1|55.73|0|1
C|BHP|20240722|15:52:54.760765|S|28|55.73|0|28
C|BHP|20240722|15:52:54.760765|S|11|55.73|0|11
C|BHP|20240722|15:52:54.760810|S|1|55.73|0|1
C|BHP|20240722|15:53:00.380781|S|1|55.71|0|1
C|BHP|20240722|15:53:00.380781|S|9|55.71|0|9
C|BHP|20240722|15:54:26.025076|S|1|55.69|0|1
C|BHP|20240722|15:54:26.025077|S|4|55.69|0|4
C|BHP|20240722|15:57:05.984319|S|10|55.75|0|10
C|BHP|20240722|15:57:52.008849|S|1|55.73|0|1
C|BHP|20240722|15:57:52.008849|S|40|55.73|0|40
C|BHP|20240722|15:58:24.585568|S|57|55.73|0|57
C|BHP|20240722|15:58:43.262183|S|51|55.72|0|51
C|BHP|20240722|15:58:59.644887|S|17|55.72|0|17
C|BHP|20240722|15:58:59.644887|S|14|55.72|0|14
C|BHP|20240722|15:58:59.644888|S|14|55.72|0|14
C|BHP|20240722|15:59:47.309964|S|5|55.74|0|5
C|BHR|20240722|09:33:18.119704|S|75|3.58|0|75
C|BHR|20240722|11:53:02.560695|S|100|3.63|0|100
C|BHRB|20240722|11:51:35.238144|S|50|59.58|0|50
C|BHRB|20240722|11:56:08.663491|S|20|59.44|0|20
C|BHRB|20240722|11:56:08.663491|S|8|59.47|0|8
C|BHRB|20240722|12:16:10.746501|S|23|59.1|0|23
C|BHRB|20240722|12:16:10.746581|S|3|59.1|0|3
C|BHRB|20240722|12:27:11.769229|S|27|59.25|0|27
C|BHRB|20240722|12:31:13.784263|S|29|59.18|0|29
C|BHRB|20240722|12:33:57.852812|S|2|58.8|0|2
C|BHRB|20240722|12:35:41.797446|S|20|59.12|0|20
C|BHRB|20240722|12:39:00.804691|S|21|59.22|0|21
C|BHRB|20240722|12:57:25.680767|S|2|59.8|0|2
C|BHRB|20240722|12:58:19.847977|S|2|59.6|0|2
C|BHRB|20240722|12:58:41.651914|S|2|59.6|0|2
C|BHRB|20240722|12:59:05.836144|S|2|59.6|0|2
C|BHRB|20240722|12:59:47.485424|S|2|59.76|0|2
C|BHRB|20240722|12:59:55.368116|S|2|59.76|0|2
C|BHRB|20240722|13:05:13.902752|S|10|59.75|0|10
C|BHRB|20240722|13:05:13.902752|S|10|59.75|0|10
C|BHRB|20240722|13:08:38.912143|S|19|59.75|0|19
C|BHRB|20240722|13:12:07.930592|S|4|59.74|0|4
C|BHRB|20240722|13:12:07.930592|S|20|59.7|0|20
C|BHRB|20240722|13:20:15.979522|S|7|59.75|0|7
C|BHRB|20240722|13:20:15.979522|S|21|59.74|0|21
C|BHRB|20240722|13:25:02.998844|S|24|59.7|0|24
C|BHRB|20240722|13:29:32.009609|S|22|59.75|0|22
C|BHRB|20240722|13:42:44.076493|S|23|59.75|0|23
C|BHRB|20240722|13:47:06.108908|S|24|60|0|24
C|BHRB|20240722|13:56:23.169015|S|23|59.92|0|23
C|BHRB|20240722|13:57:06.204800|S|8|59.87|0|8
C|BHRB|20240722|14:33:32.868972|S|4|59.95|0|4
C|BHRB|20240722|14:35:43.863848|S|2|60.45|0|2
C|BHRB|20240722|14:38:03.611514|S|2|60.45|0|2
C|BHRB|20240722|14:38:35.867478|S|2|60.45|0|2
C|BHRB|20240722|14:39:05.866087|S|2|60.45|0|2
C|BHRB|20240722|14:39:29.873980|S|2|60.45|0|2
C|BHRB|20240722|14:39:52.863820|S|2|60.45|0|2
C|BHRB|20240722|14:39:55.217782|S|2|60.45|0|2
C|BHRB|20240722|14:40:33.391315|S|6|60.45|0|6
C|BHRB|20240722|15:04:12.593055|S|77|60.81|0|77
C|BHRB|20240722|15:14:25.325360|S|2|60.75|0|2
C|BHRB|20240722|15:15:37.177572|S|2|60.77|0|2
C|BHRB|20240722|15:16:15.172463|S|2|60.77|0|2
C|BHRB|20240722|15:16:43.249501|S|2|60.77|0|2
C|BHRB|20240722|15:17:19.290040|S|2|60.77|0|2
C|BHRB|20240722|15:17:52.215317|S|2|60.75|0|2
C|BHRB|20240722|15:18:55.175421|S|2|60.77|0|2
C|BHRB|20240722|15:19:55.213175|S|1|60.76|0|1
C|BHVN|20240722|11:14:08.330797|S|4|36.14|0|4
C|BHVN|20240722|11:57:54.242572|S|1|36.1|0|1
C|BHVN|20240722|11:57:54.242572|S|1|36.1|0|1
C|BHVN|20240722|12:45:09.257079|S|10|35.91|0|10
C|BHVN|20240722|15:06:21.797135|S|1|36.27|0|1
C|BHVN|20240722|15:58:24.997420|S|1|36.41|0|1
C|BHVN|20240722|15:59:50.454913|S|48|36.48|0|48
C|BHVN|20240722|15:59:50.454913|S|19|36.47|0|19
C|BIDU|20240722|09:34:34.661117|S|100|92.19|0|100
C|BIDU|20240722|10:03:59.031893|S|127|91.15|0|127
C|BIDU|20240722|10:10:23.779702|S|9|90.89|0|9
C|BIDU|20240722|10:10:23.779708|S|10|90.89|0|10
C|BIDU|20240722|10:12:50.765823|S|5|90.93|0|5
C|BIDU|20240722|10:26:33.712849|S|134|91.2|0|134
C|BIDU|20240722|10:28:44.550892|S|12|91.38|0|12
C|BIDU|20240722|10:57:32.078483|S|10|91.54|0|10
C|BIDU|20240722|10:58:07.933606|S|125|91.61|0|125
C|BIDU|20240722|10:59:01.000846|S|51|91.47|0|51
C|BIDU|20240722|11:38:58.707300|S|2|91.07|0|2
C|BIDU|20240722|12:05:44.090433|S|100|91.32|0|100
C|BIDU|20240722|12:05:44.091407|S|50|91.32|0|50
C|BIDU|20240722|12:07:13.895517|S|4|91.45|0|4
C|BIDU|20240722|12:16:05.690104|S|15|91.53|0|15
C|BIDU|20240722|12:17:47.483718|S|15|91.59|0|15
C|BIDU|20240722|12:30:28.686044|S|100|92.07|0|100
C|BIDU|20240722|12:30:28.891115|S|100|92.06|0|100
C|BIDU|20240722|12:51:29.472136|S|18|92.14|0|18
C|BIDU|20240722|12:51:29.472150|S|6|92.14|0|6
C|BIDU|20240722|13:01:36.471057|S|18|92.38|0|18
C|BIDU|20240722|13:15:24.453816|S|10|92.38|0|10
C|BIDU|20240722|13:24:30.240735|S|100|92.38|0|100
C|BIDU|20240722|13:27:48.475369|S|19|92.39|0|19
C|BIDU|20240722|13:29:14.306742|S|100|92.33|0|100
C|BIDU|20240722|13:29:14.306796|S|50|92.33|0|50
C|BIDU|20240722|13:29:14.307008|S|100|92.34|0|100
C|BIDU|20240722|13:29:14.307023|S|50|92.34|0|50
C|BIDU|20240722|13:31:36.541843|S|5|92.47|0|5
C|BIDU|20240722|14:05:38.724642|S|8|92.52|0|8
C|BIDU|20240722|14:08:32.681816|S|8|92.43|0|8
C|BIDU|20240722|14:09:14.674129|S|100|92.41|0|100
C|BIDU|20240722|14:16:36.401633|S|4|92.39|0|4
C|BIDU|20240722|14:26:57.642701|S|128|92.32|0|128
C|BIDU|20240722|14:27:08.755160|S|150|92.32|0|150
C|BIDU|20240722|14:34:11.223548|S|100|92.49|0|100
C|BIDU|20240722|14:46:36.449674|S|1|92.44|0|1
C|BIDU|20240722|14:48:06.899070|S|3|92.45|0|3
C|BIDU|20240722|14:53:19.079714|S|150|92.48|0|150
C|BIDU|20240722|15:03:16.969716|S|100|92.3|0|100
C|BIDU|20240722|15:03:16.969740|S|50|92.3|0|50
C|BIDU|20240722|15:06:01.663842|S|19|92.36|0|19
C|BIDU|20240722|15:06:36.534551|S|1|92.36|0|1
C|BIDU|20240722|15:07:40.291157|S|105|92.34|0|105
C|BIDU|20240722|15:11:19.011171|S|150|92.34|0|150
C|BIDU|20240722|15:26:42.372307|S|55|92.41|0|55
C|BIDU|20240722|15:26:42.372672|S|22|92.41|0|22
C|BIDU|20240722|15:26:42.752335|S|23|92.41|0|23
C|BIDU|20240722|15:42:34.763667|S|100|92.35|0|100
C|BIDU|20240722|15:50:10.278058|S|39|92.22|0|39
C|BIDU|20240722|15:50:10.278073|S|100|92.22|0|100
C|BIDU|20240722|15:50:10.278074|S|98|92.22|0|98
C|BIDU|20240722|15:50:11.757756|S|1|92.22|0|1
C|BIDU|20240722|15:50:18.108716|S|5|92.24|0|5
C|BIDU|20240722|15:53:07.070793|S|11|92.11|0|11
C|BIDU|20240722|15:58:32.080822|S|50|92.28|0|50
C|BIDU|20240722|15:59:06.538407|S|100|92.24|0|100
C|BIG|20240722|09:35:39.849976|S|1|1.18|0|1
C|BIG|20240722|09:45:06.802757|E|100|1.17|0|100
C|BIG|20240722|09:45:17.173395|S|93|1.16|0|93
C|BIG|20240722|10:00:37.768045|S|100|1.12|0|100
C|BIG|20240722|10:00:37.768045|S|1|1.12|0|1
C|BIG|20240722|10:04:52.495136|S|100|1.12|0|100
C|BIG|20240722|10:13:25.194903|S|69|1.11|0|69
C|BIG|20240722|10:13:25.194933|S|100|1.11|0|100
C|BIG|20240722|10:13:25.194933|S|1|1.11|0|1
C|BIG|20240722|10:13:25.194933|S|131|1.11|0|131
C|BIG|20240722|10:22:54.693716|S|1|1.11|0|1
C|BIG|20240722|10:53:32.066894|S|1|1.11|0|1
C|BIG|20240722|10:57:32.512232|S|99|1.11|0|99
C|BIG|20240722|10:58:08.641996|S|36|1.1|0|36
C|BIG|20240722|11:01:40.180719|S|300|1.12|0|300
C|BIG|20240722|11:01:40.180720|S|1|1.12|0|1
C|BIG|20240722|11:02:22.671099|S|94|1.12|0|94
C|BIG|20240722|11:03:00.955707|S|3|1.12|0|3
C|BIG|20240722|11:09:47.676452|S|5|1.1|0|5
C|BIG|20240722|11:41:11.340549|S|1|1.11|0|1
C|BIG|20240722|12:38:31.977716|S|1|1.11|0|1
C|BIG|20240722|12:41:29.834814|S|106|1.12|0|106
C|BIG|20240722|12:41:29.938184|S|100|1.13|0|100
C|BIG|20240722|12:41:29.938952|S|150|1.13|0|150
C|BIG|20240722|12:41:29.938967|S|71|1.13|0|71
C|BIG|20240722|12:41:29.938967|S|150|1.13|0|150
C|BIG|20240722|12:41:29.939028|S|150|1.13|0|150
C|BIG|20240722|12:41:29.939090|S|150|1.13|0|150
C|BIG|20240722|12:41:29.939146|S|150|1.13|0|150
C|BIG|20240722|12:41:29.939203|S|150|1.13|0|150
C|BIG|20240722|12:41:29.939261|S|29|1.13|0|29
C|BIG|20240722|13:24:30.557060|S|100|1.11|0|100
C|BIG|20240722|13:52:18.129652|S|72|1.12|0|72
C|BIG|20240722|13:52:18.129667|S|128|1.12|0|128
C|BIG|20240722|14:17:23.954223|S|1|1.11|0|1
C|BIG|20240722|14:57:55.537635|S|100|1.11|0|100
C|BIG|20240722|15:02:32.408595|S|1|1.11|0|1
C|BIG|20240722|15:02:32.409409|S|100|1.11|0|100
C|BIG|20240722|15:24:12.199338|S|17|1.11|0|17
C|BIG|20240722|15:24:15.793600|S|17|1.11|0|17
C|BIG|20240722|15:27:06.563397|S|63|1.11|0|63
C|BIG|20240722|15:27:10.163857|S|1|1.11|0|1
C|BIG|20240722|15:27:13.757581|S|1|1.11|0|1
C|BIG|20240722|15:27:47.193367|S|100|1.11|0|100
C|BIG|20240722|15:29:49.066159|S|100|1.11|0|100
C|BIG|20240722|15:30:06.575847|S|7|1.11|0|7
C|BIG|20240722|15:30:06.575847|S|93|1.11|0|93
C|BIG|20240722|15:33:09.880054|S|59|1.11|0|59
C|BIG|20240722|15:33:09.880054|S|7|1.11|0|7
C|BIG|20240722|15:33:13.474576|S|2|1.11|0|2
C|BIG|20240722|15:36:10.198394|S|100|1.11|0|100
C|BIG|20240722|15:39:07.079935|S|4|1.11|0|4
C|BIG|20240722|15:39:07.079935|S|64|1.11|0|64
C|BIG|20240722|15:41:42.677669|S|36|1.11|0|36
C|BIG|20240722|15:41:42.677669|S|94|1.11|0|94
C|BIG|20240722|15:47:07.759337|S|100|1.11|0|100
C|BIG|20240722|15:49:03.996440|S|100|1.11|0|100
C|BIG|20240722|15:54:49.122283|S|263|1.09|0|263
C|BIG|20240722|15:55:35.622801|S|100|1.1|0|100
C|BIG|20240722|15:55:35.622830|S|163|1.1|0|163
C|BIG|20240722|15:57:46.095376|S|200|1.105|0|200
C|BIG|20240722|15:59:35.014499|S|100|1.09|0|100
C|BIG|20240722|15:59:35.015250|S|163|1.09|0|163
C|BIG|20240722|15:59:35.015564|S|100|1.09|0|100
C|BIG|20240722|15:59:35.016368|S|113|1.09|0|113
C|BIG|20240722|15:59:56.339950|S|263|1.1|0|263
C|BIG|20240722|15:59:56.340259|S|263|1.1|0|263
C|BIGC|20240722|09:54:51.418557|S|33|7.91|0|33
C|BIGZ|20240722|10:02:52.515810|S|106|7.33|0|106
C|BIGZ|20240722|10:43:05.945663|S|20|7.385|0|20
C|BIGZ|20240722|10:49:27.463646|S|64|7.385|0|64
C|BIGZ|20240722|10:50:22.395201|S|300|7.38|0|300
C|BIGZ|20240722|10:50:22.395201|S|100|7.38|0|100
C|BIGZ|20240722|10:50:23.398311|S|500|7.38|0|500
C|BIGZ|20240722|10:52:28.120820|S|21|7.365|0|21
C|BIGZ|20240722|11:05:28.158100|S|100|7.39|0|100
C|BIGZ|20240722|11:05:28.158122|S|100|7.39|0|100
C|BIGZ|20240722|11:06:29.571185|S|100|7.38|0|100
C|BIGZ|20240722|11:06:29.571185|S|100|7.38|0|100
C|BIGZ|20240722|11:06:29.571186|S|100|7.38|0|100
C|BIGZ|20240722|11:07:29.007885|S|100|7.38|0|100
C|BIGZ|20240722|11:07:29.007885|S|100|7.38|0|100
C|BIGZ|20240722|11:16:18.885288|S|100|7.37|0|100
C|BIGZ|20240722|11:23:36.517499|S|100|7.35|0|100
C|BIGZ|20240722|11:27:17.657845|S|20|7.335|0|20
C|BIGZ|20240722|11:28:36.963698|S|100|7.33|0|100
C|BIGZ|20240722|11:28:41.032176|S|100|7.33|0|100
C|BIGZ|20240722|11:31:50.115453|S|100|7.33|0|100
C|BIGZ|20240722|11:39:40.935599|S|20|7.335|0|20
C|BIGZ|20240722|11:41:40.806718|S|100|7.33|0|100
C|BIGZ|20240722|11:41:40.806718|S|81|7.33|0|81
C|BIGZ|20240722|11:41:40.806732|S|100|7.33|0|100
C|BIGZ|20240722|11:41:40.806732|S|19|7.33|0|19
C|BIGZ|20240722|11:52:08.300007|S|20|7.335|0|20
C|BIGZ|20240722|12:09:09.873647|S|20|7.335|0|20
C|BIGZ|20240722|12:10:39.604269|S|20|7.335|0|20
C|BIGZ|20240722|12:13:12.238638|S|100|7.34|0|100
C|BIGZ|20240722|12:13:12.241578|S|100|7.34|0|100
C|BIGZ|20240722|12:30:26.693250|S|22|7.34|0|22
C|BIGZ|20240722|12:30:26.714497|S|44|7.34|0|44
C|BIGZ|20240722|12:30:26.714497|S|78|7.34|0|78
C|BIGZ|20240722|12:30:26.714849|S|56|7.34|0|56
C|BIGZ|20240722|12:39:04.870200|S|20|7.345|0|20
C|BIGZ|20240722|12:45:09.445308|S|100|7.34|0|100
C|BIGZ|20240722|12:45:09.445308|S|100|7.34|0|100
C|BIGZ|20240722|12:45:09.445309|S|100|7.34|0|100
C|BIGZ|20240722|12:51:33.194871|S|20|7.345|0|20
C|BIGZ|20240722|12:56:51.799522|S|100|7.35|0|100
C|BIGZ|20240722|12:56:51.799522|S|100|7.35|0|100
C|BIGZ|20240722|13:04:38.666726|S|20|7.355|0|20
C|BIGZ|20240722|13:09:04.691076|S|20|7.355|0|20
C|BIGZ|20240722|13:16:58.912455|S|20|7.355|0|20
C|BIGZ|20240722|13:23:51.217879|S|200|7.35|0|200
C|BIGZ|20240722|13:23:51.217879|S|100|7.35|0|100
C|BIGZ|20240722|13:23:51.217879|S|100|7.35|0|100
C|BIGZ|20240722|13:23:51.217880|S|100|7.35|0|100
C|BIGZ|20240722|13:23:51.217880|S|100|7.35|0|100
C|BIGZ|20240722|13:23:51.217880|S|100|7.35|0|100
C|BIGZ|20240722|13:23:51.217881|S|100|7.35|0|100
C|BIGZ|20240722|13:25:06.834922|S|20|7.355|0|20
C|BIGZ|20240722|14:15:43.392246|S|100|7.36|0|100
C|BIGZ|20240722|14:15:47.430780|S|100|7.36|0|100
C|BIGZ|20240722|14:15:47.430780|S|200|7.36|0|200
C|BIGZ|20240722|14:15:47.430780|S|100|7.36|0|100
C|BIGZ|20240722|14:16:14.241037|S|100|7.36|0|100
C|BIGZ|20240722|14:16:14.241037|S|300|7.36|0|300
C|BIGZ|20240722|14:16:14.241038|S|100|7.36|0|100
C|BIGZ|20240722|14:29:44.337226|S|20|7.365|0|20
C|BIGZ|20240722|14:33:44.272334|S|100|7.38|0|100
C|BIGZ|20240722|14:38:36.997524|S|20|7.375|0|20
C|BIGZ|20240722|14:43:22.955178|S|20|7.375|0|20
C|BIGZ|20240722|14:49:42.075655|S|20|7.375|0|20
C|BIGZ|20240722|14:55:05.297164|S|20|7.375|0|20
C|BIGZ|20240722|15:05:22.074842|S|20|7.375|0|20
C|BIGZ|20240722|15:09:19.632355|S|20|7.375|0|20
C|BIGZ|20240722|15:11:36.021073|S|20|7.375|0|20
C|BIGZ|20240722|15:17:33.378829|S|20|7.375|0|20
C|BIGZ|20240722|15:23:17.572151|S|100|7.37|0|100
C|BIGZ|20240722|15:27:08.548418|S|100|7.37|0|100
C|BIGZ|20240722|15:28:02.411034|S|100|7.37|0|100
C|BIGZ|20240722|15:29:46.612195|S|100|7.37|0|100
C|BIGZ|20240722|15:30:35.103077|S|100|7.37|0|100
C|BIGZ|20240722|15:31:24.701477|S|100|7.37|0|100
C|BIGZ|20240722|15:31:59.442359|S|45|7.37|0|45
C|BIGZ|20240722|15:32:22.589401|S|55|7.37|0|55
C|BIGZ|20240722|15:32:22.589402|S|45|7.37|0|45
C|BIGZ|20240722|15:34:09.661338|S|55|7.37|0|55
C|BIGZ|20240722|15:34:09.661338|S|45|7.37|0|45
C|BIGZ|20240722|15:35:07.242146|S|55|7.37|0|55
C|BIGZ|20240722|15:35:07.242146|S|45|7.37|0|45
C|BIGZ|20240722|15:35:53.248323|S|9|7.37|0|9
C|BIGZ|20240722|15:35:53.248324|S|91|7.37|0|91
C|BIGZ|20240722|15:43:51.773477|S|9|7.37|0|9
C|BIGZ|20240722|15:43:51.773478|S|91|7.37|0|91
C|BIGZ|20240722|15:44:45.403341|S|9|7.37|0|9
C|BIGZ|20240722|15:44:45.403341|S|91|7.37|0|91
C|BIGZ|20240722|15:44:46.123783|S|80|7.38|0|80
C|BIGZ|20240722|15:44:46.123783|S|20|7.375|0|20
C|BIGZ|20240722|15:44:52.505856|S|100|7.37|0|100
C|BIGZ|20240722|15:44:52.505856|S|9|7.37|0|9
C|BIGZ|20240722|15:46:37.563417|S|20|7.38|0|20
C|BIGZ|20240722|15:52:39.407159|S|80|7.38|0|80
C|BIGZ|20240722|15:53:33.359108|S|64|7.38|0|64
C|BIGZ|20240722|15:57:03.279816|S|36|7.38|0|36
C|BIGZ|20240722|15:57:38.119274|S|84|7.38|0|84
C|BIGZ|20240722|15:59:44.417927|S|100|7.38|0|100
C|BIIB|20240722|09:54:07.635373|S|4|227.16|0|4
C|BIIB|20240722|09:54:07.635429|S|2|227.16|0|2
C|BIIB|20240722|10:15:49.246274|S|24|224.89|0|24
C|BIIB|20240722|10:15:49.246274|S|24|224.86|0|24
C|BIIB|20240722|10:15:49.246275|S|24|224.82|0|24
C|BIIB|20240722|10:34:31.360424|S|100|224.4|0|100
C|BIIB|20240722|12:04:58.402367|S|102|225.85|0|102
C|BIIB|20240722|12:08:15.078831|S|30|226.24|0|30
C|BIIB|20240722|12:36:13.244456|S|24|224.71|0|24
C|BIIB|20240722|13:14:20.070041|S|14|225.37|0|14
C|BIIB|20240722|14:30:02.616424|S|25|225.18|0|25
C|BIIB|20240722|14:45:50.106066|S|50|225.11|0|50
C|BIIB|20240722|14:50:50.531565|S|50|225.16|0|50
C|BIIB|20240722|14:55:48.021197|S|24|225.28|0|24
C|BIIB|20240722|15:02:55.684334|S|1|224.88|0|1
C|BIIB|20240722|15:38:28.876092|S|5|224.92|0|5
C|BIIB|20240722|15:39:41.794255|S|16|225.29|0|16
C|BIIB|20240722|15:42:44.889930|S|1|225.59|0|1
C|BIIB|20240722|15:42:44.889930|S|1|225.59|0|1
C|BIIB|20240722|15:42:44.889930|S|1|225.59|0|1
C|BIIB|20240722|15:42:44.889931|S|1|225.59|0|1
C|BIIB|20240722|15:54:40.099610|S|40|226.11|0|40
C|BIIB|20240722|15:59:31.561113|S|8|226.64|0|8
C|BIIB|20240722|15:59:32.117587|S|42|226.53|0|42
C|BIIB|20240722|15:59:32.117587|S|25|226.54|0|25
C|BIL|20240722|09:45:33.012500|S|1|91.69|0|1
C|BIL|20240722|09:46:25.309102|S|1|91.69|0|1
C|BIL|20240722|09:47:19.458790|S|248|91.69|0|248
C|BIL|20240722|09:48:18.551866|S|1|91.69|0|1
C|BIL|20240722|09:49:20.281089|S|1|91.69|0|1
C|BIL|20240722|09:51:22.789663|S|2|91.69|0|2
C|BIL|20240722|09:52:43.679951|S|100|91.69|0|100
C|BIL|20240722|09:52:43.679951|S|71|91.69|0|71
C|BIL|20240722|09:52:43.679952|S|29|91.69|0|29
C|BIL|20240722|09:53:14.361431|S|2|91.69|0|2
C|BIL|20240722|09:54:08.599376|S|1|91.69|0|1
C|BIL|20240722|09:56:12.539789|S|1|91.69|0|1
C|BIL|20240722|10:02:43.004576|S|1|91.69|0|1
C|BIL|20240722|10:03:40.004651|S|1|91.69|0|1
C|BIL|20240722|10:04:53.200853|S|2|91.69|0|2
C|BIL|20240722|10:06:39.559060|S|1|91.69|0|1
C|BIL|20240722|10:07:20.417541|S|290|91.69|0|290
C|BIL|20240722|10:07:42.052520|S|25|91.69|0|25
C|BIL|20240722|10:08:38.377748|S|2|91.69|0|2
C|BIL|20240722|10:08:55.442666|S|30|91.69|0|30
C|BIL|20240722|10:10:23.342582|S|60|91.69|0|60
C|BIL|20240722|10:10:35.764979|S|2|91.69|0|2
C|BIL|20240722|10:11:13.521761|S|400|91.69|0|400
C|BIL|20240722|11:12:04.811385|S|100|91.69|0|100
C|BIL|20240722|11:12:11.382133|S|1|91.69|0|1
C|BIL|20240722|11:12:49.811217|S|100|91.69|0|100
C|BIL|20240722|11:13:18.664116|S|1|91.69|0|1
C|BIL|20240722|11:13:39.810614|S|100|91.69|0|100
C|BIL|20240722|11:14:18.757919|S|100|91.69|0|100
C|BIL|20240722|11:25:49.821277|S|1|91.69|0|1
C|BIL|20240722|11:25:52.111866|S|100|91.69|0|100
C|BIL|20240722|11:26:10.796378|S|9|91.69|0|9
C|BIL|20240722|11:26:34.811426|S|100|91.69|0|100
C|BIL|20240722|13:04:34.841467|S|100|91.69|0|100
C|BIL|20240722|13:04:37.324459|S|100|91.69|0|100
C|BIL|20240722|13:04:43.323131|S|163|91.69|0|163
C|BIL|20240722|13:04:50.882356|S|363|91.69|0|363
C|BIL|20240722|13:04:50.882356|S|537|91.69|0|537
C|BIL|20240722|15:59:37.241713|S|100|91.69|0|100
C|BILI|20240722|09:30:05.445572|S|2|15.27|0|2
C|BILI|20240722|10:23:53.182720|S|5|15.4|0|5
C|BILI|20240722|10:41:27.628595|S|100|15.46|0|100
C|BILI|20240722|10:44:56.953683|S|5|15.45|0|5
C|BILI|20240722|10:44:56.953683|S|5|15.45|0|5
C|BILI|20240722|10:44:56.953683|S|5|15.45|0|5
C|BILI|20240722|10:54:34.948491|S|37|15.4|0|37
C|BILI|20240722|10:59:28.967402|S|30|15.39|0|30
C|BILI|20240722|10:59:28.967412|S|22|15.39|0|22
C|BILI|20240722|11:01:55.456962|S|22|15.39|0|22
C|BILI|20240722|11:18:55.763292|S|44|15.32|0|44
C|BILI|20240722|11:21:55.502502|S|100|15.31|0|100
C|BILI|20240722|11:27:56.604286|S|53|15.3|0|53
C|BILI|20240722|11:37:53.189966|S|60|15.31|0|60
C|BILI|20240722|11:47:41.456680|S|2|15.32|0|2
C|BILI|20240722|11:48:24.416993|S|44|15.35|0|44
C|BILI|20240722|11:50:52.562124|S|37|15.37|0|37
C|BILI|20240722|11:53:02.231895|S|9|15.37|0|9
C|BILI|20240722|11:53:31.157209|S|1|15.37|0|1
C|BILI|20240722|11:54:38.558900|S|100|15.37|0|100
C|BILI|20240722|11:56:56.028142|S|12|15.37|0|12
C|BILI|20240722|12:00:05.748577|S|44|15.34|0|44
C|BILI|20240722|12:00:05.748643|S|30|15.34|0|30
C|BILI|20240722|12:00:05.748692|S|15|15.34|0|15
C|BILI|20240722|12:06:43.784786|S|6|15.34|0|6
C|BILI|20240722|12:33:46.859344|S|8|15.34|0|8
C|BILI|20240722|12:35:04.233791|S|100|15.35|0|100
C|BILI|20240722|12:56:34.025851|S|37|15.44|0|37
C|BILI|20240722|12:57:11.257107|S|82|15.44|0|82
C|BILI|20240722|13:19:29.185260|S|43|15.41|0|43
C|BILI|20240722|14:03:32.017863|S|4|15.38|0|4
C|BILI|20240722|14:07:31.843877|S|23|15.38|0|23
C|BILI|20240722|14:07:33.959240|S|77|15.38|0|77
C|BILI|20240722|14:15:25.831665|S|57|15.36|0|57
C|BILI|20240722|14:15:41.150737|S|100|15.36|0|100
C|BILI|20240722|14:19:19.309091|S|100|15.36|0|100
C|BILI|20240722|14:19:23.148413|S|15|15.37|0|15
C|BILI|20240722|14:31:21.489568|S|3|15.33|0|3
C|BILI|20240722|14:43:02.822706|S|73|15.32|0|73
C|BILI|20240722|14:43:02.822791|S|27|15.32|0|27
C|BILI|20240722|14:43:13.874921|S|52|15.32|0|52
C|BILI|20240722|14:43:13.874930|S|48|15.32|0|48
C|BILI|20240722|14:45:22.602380|S|30|15.35|0|30
C|BILI|20240722|14:48:37.054819|S|28|15.34|0|28
C|BILI|20240722|14:49:44.601296|S|17|15.35|0|17
C|BILI|20240722|15:01:39.190290|S|359|15.3|0|359
C|BILI|20240722|15:18:16.749031|S|27|15.31|0|27
C|BILI|20240722|15:18:16.749095|S|5|15.31|0|5
C|BILI|20240722|15:18:16.749116|S|68|15.31|0|68
C|BILI|20240722|15:24:52.609961|S|42|15.32|0|42
C|BILI|20240722|15:24:52.609971|S|42|15.32|0|42
C|BILI|20240722|15:30:26.806944|S|1|15.31|0|1
C|BILI|20240722|15:30:53.167627|S|72|15.29|0|72
C|BILI|20240722|15:48:26.749237|S|41|15.36|0|41
C|BILI|20240722|15:48:26.749266|S|42|15.36|0|42
C|BILI|20240722|15:50:19.478172|S|200|15.34|0|200
C|BILI|20240722|15:54:44.550700|S|100|15.335|0|100
C|BILI|20240722|15:59:16.869336|S|100|15.33|0|100
C|BILI|20240722|15:59:16.870228|S|100|15.33|0|100
C|BILL|20240722|10:12:39.210702|S|24|52.91|0|24
C|BILL|20240722|12:52:46.269940|S|10|53.36|0|10
C|BILL|20240722|14:59:12.859625|S|5|53.72|0|5
C|BILL|20240722|15:48:22.850087|S|8|53.68|0|8
C|BILL|20240722|15:59:18.588230|S|5|53.74|0|5
C|BILL|20240722|15:59:38.957533|S|1|53.79|0|1
C|BINC|20240722|10:56:18.033674|S|5100|52.535|0|5100
C|BINC|20240722|14:36:25.895014|S|100|52.52|0|100
C|BINC|20240722|14:36:25.895014|S|100|52.52|0|100
C|BINC|20240722|15:53:13.525352|S|100|52.53|0|100
C|BINC|20240722|15:59:59.341603|S|100|52.52|0|100
C|BINC|20240722|15:59:59.823637|S|200|52.52|0|200
C|BIO|20240722|11:38:10.004453|S|1|295.74|0|1
C|BIO|20240722|13:25:16.495997|S|100|299.22|0|100
C|BIO|20240722|14:00:50.590091|S|34|299.98|0|34
C|BIO|20240722|14:10:31.181125|S|31|300.6|0|31
C|BIO|20240722|14:43:37.802714|S|19|301.38|0|19
C|BIO|20240722|15:22:51.873501|S|15|302.67|0|15
C|BIO|20240722|15:29:03.320457|S|22|302.61|0|22
C|BIO|20240722|15:29:07.285552|S|1|302.61|0|1
C|BIO|20240722|15:54:00.295017|S|24|303.28|0|24
C|BIO|20240722|15:57:54.235858|S|24|302.63|0|24
C|BIO|20240722|15:58:55.563509|S|20|302.42|0|20
C|BIO|20240722|15:58:55.563509|S|24|302.45|0|24
C|BIO|20240722|15:59:09.190902|S|7|302.32|0|7
C|BIO|20240722|15:59:48.050465|S|1|302.08|0|1
C|BIO|20240722|15:59:48.801495|S|100|302.09|0|100
C|BIO|20240722|15:59:48.816777|S|100|302.12|0|100
C|BIOR|20240722|09:35:28.500121|S|100|.68|0|100
C|BIOR|20240722|11:06:01.719276|S|100|.685|0|100
C|BIOR|20240722|11:46:49.148747|S|100|.6807|0|100
C|BIOR|20240722|11:47:19.148719|S|100|.6807|0|100
C|BIOR|20240722|11:48:19.148800|S|100|.6807|0|100
C|BIOR|20240722|14:29:19.104864|S|100|.6964|0|100
C|BIOR|20240722|14:48:40.208695|S|100|.6903|0|100
C|BIP|20240722|10:51:36.212182|S|100|30.61|0|100
C|BIP|20240722|10:51:36.212183|S|100|30.61|0|100
C|BIP|20240722|10:56:18.768054|S|100|30.63|0|100
C|BIP|20240722|11:39:24.495322|S|33|30.54|0|33
C|BIP|20240722|11:39:52.256916|S|33|30.55|0|33
C|BIP|20240722|11:42:27.234920|S|26|30.51|0|26
C|BIP|20240722|11:43:17.186194|S|26|30.52|0|26
C|BIP|20240722|11:43:26.436496|S|52|30.51|0|52
C|BIP|20240722|11:45:28.162322|S|28|30.52|0|28
C|BIP|20240722|11:46:36.615039|S|2|30.52|0|2
C|BIP|20240722|11:47:43.458170|S|98|30.52|0|98
C|BIP|20240722|11:49:52.260270|S|22|30.54|0|22
C|BIP|20240722|12:13:45.281228|S|100|30.66|0|100
C|BIP|20240722|13:13:56.559343|S|50|30.59|0|50
C|BIP|20240722|13:36:00.144550|S|100|30.61|0|100
C|BIP|20240722|13:38:49.477015|S|100|30.59|0|100
C|BIP|20240722|15:43:07.316196|S|64|31.01|0|64
C|BIP|20240722|15:54:10.457584|S|1|31.04|0|1
C|BIP|20240722|15:59:53.737848|S|19|30.99|0|19
C|BIP|20240722|15:59:55.110808|S|2|30.99|0|2
C|BIPC|20240722|11:10:28.294761|S|5|38.18|0|5
C|BIPC|20240722|12:39:04.513497|S|23|38.06|0|23
C|BIPC|20240722|12:50:41.569025|S|1|38.17|0|1
C|BIPC|20240722|13:19:19.525531|S|10|38.08|0|10
C|BIPC|20240722|13:33:00.791128|S|5|38.17|0|5
C|BIPC|20240722|13:42:41.398361|S|5|38.16|0|5
C|BIPC|20240722|14:05:01.981432|S|100|38.06|0|100
C|BIPC|20240722|14:18:11.861348|S|16|38.08|0|16
C|BIPC|20240722|14:48:10.577517|S|5|38.27|0|5
C|BIPC|20240722|14:57:53.334553|S|100|38.3|0|100
C|BIPC|20240722|15:02:06.949743|S|75|38.3|0|75
C|BIPC|20240722|15:05:48.687348|S|100|38.39|0|100
C|BIPC|20240722|15:07:38.750170|S|75|38.45|0|75
C|BIPC|20240722|15:07:38.750171|S|100|38.46|0|100
C|BIPC|20240722|15:10:03.071895|S|2|38.54|0|2
C|BIPC|20240722|15:20:17.736753|S|2|38.57|0|2
C|BIPC|20240722|15:28:20.734057|S|100|38.63|0|100
C|BIPC|20240722|15:28:20.734057|S|100|38.63|0|100
C|BIPC|20240722|15:28:32.522156|S|100|38.63|0|100
C|BIPC|20240722|15:30:00.190412|S|100|38.68|0|100
C|BIPC|20240722|15:30:00.660604|S|100|38.68|0|100
C|BIPC|20240722|15:31:30.079580|S|100|38.66|0|100
C|BIPC|20240722|15:33:05.216664|S|100|38.67|0|100
C|BIPC|20240722|15:33:14.656509|S|100|38.67|0|100
C|BIPC|20240722|15:33:30.294975|S|100|38.68|0|100
C|BIPC|20240722|15:34:00.955772|S|100|38.69|0|100
C|BIPC|20240722|15:35:12.935139|S|100|38.67|0|100
C|BIPC|20240722|15:35:20.015389|S|100|38.67|0|100
C|BIPC|20240722|15:35:55.355331|S|100|38.69|0|100
C|BIPC|20240722|15:36:06.556212|S|100|38.69|0|100
C|BIPC|20240722|15:36:06.556213|S|100|38.69|0|100
C|BIPC|20240722|15:36:09.063816|S|100|38.69|0|100
C|BIPC|20240722|15:36:09.096569|S|100|38.69|0|100
C|BIPC|20240722|15:36:23.396122|S|100|38.69|0|100
C|BIPC|20240722|15:36:53.058123|S|100|38.69|0|100
C|BIPC|20240722|15:38:00.242567|S|25|38.68|0|25
C|BIPC|20240722|15:38:00.242567|S|75|38.67|0|75
C|BIPC|20240722|15:38:03.043697|S|74|38.68|0|74
C|BIPC|20240722|15:39:22.714916|S|100|38.64|0|100
C|BIPC|20240722|15:42:30.077776|S|100|38.61|0|100
C|BIPC|20240722|15:44:10.765888|S|100|38.65|0|100
C|BIPC|20240722|15:44:34.037734|S|100|38.65|0|100
C|BIPC|20240722|15:45:06.459985|S|100|38.64|0|100
C|BIPC|20240722|15:46:34.181626|S|100|38.66|0|100
C|BIPC|20240722|15:47:50.682657|S|100|38.63|0|100
C|BIPC|20240722|15:50:06.038141|S|100|38.49|0|100
C|BIPC|20240722|15:52:29.968445|S|100|38.49|0|100
C|BIPC|20240722|15:52:30.586721|S|100|38.49|0|100
C|BIPC|20240722|15:52:43.062069|S|74|38.48|0|74
C|BIPC|20240722|15:52:43.710106|S|74|38.48|0|74
C|BIPC|20240722|15:52:44.999529|S|26|38.48|0|26
C|BIPC|20240722|15:52:48.787094|S|74|38.48|0|74
C|BIPC|20240722|15:52:48.795043|S|29|38.46|0|29
C|BIPC|20240722|15:52:58.627670|S|11|38.47|0|11
C|BIPC|20240722|15:53:12.597844|S|94|38.5|0|94
C|BIPC|20240722|15:53:37.126194|E|35|38.46|0|35
C|BIPC|20240722|15:53:37.950217|S|78|38.48|0|78
C|BIPC|20240722|15:53:37.951469|S|22|38.48|0|22
C|BIPC|20240722|15:53:59.185078|S|100|38.49|0|100
C|BIPC|20240722|15:54:07.209787|S|1|38.46|0|1
C|BIPC|20240722|15:59:31.838628|S|100|38.33|0|100
C|BIPC|20240722|15:59:33.661598|E|100|38.33|0|100
C|BIPC|20240722|15:59:41.206397|E|100|38.34|0|100
C|BIPC|20240722|15:59:46.454847|S|57|38.34|0|57
C|BIPC|20240722|15:59:46.455025|S|43|38.34|0|43
C|BIPC|20240722|15:59:57.678813|S|100|38.39|0|100
C|BIPI|20240722|10:48:18.070707|S|5|18.65|0|5
C|BIPI|20240722|10:49:03.981705|S|13|18.65|0|13
C|BIRD|20240722|10:09:02.433921|S|1|.6438|0|1
C|BIRD|20240722|10:09:02.433921|S|1|.6438|0|1
C|BIRK|20240722|10:27:12.212825|S|15|54.76|0|15
C|BIRK|20240722|10:27:12.212826|S|15|54.76|0|15
C|BIRK|20240722|10:27:12.212832|S|70|54.76|0|70
C|BIRK|20240722|10:33:15.296995|S|9|54.8|0|9
C|BIRK|20240722|10:42:08.191555|S|4|54.62|0|4
C|BIRK|20240722|10:42:08.191605|S|96|54.62|0|96
C|BIRK|20240722|10:52:19.429734|S|11|54.56|0|11
C|BIRK|20240722|10:52:19.429748|S|89|54.56|0|89
C|BIRK|20240722|11:14:19.588596|S|1|54.45|0|1
C|BIRK|20240722|11:14:19.588606|S|16|54.45|0|16
C|BIRK|20240722|11:14:19.588625|S|16|54.45|0|16
C|BIRK|20240722|11:33:04.182312|S|14|54.08|0|14
C|BIRK|20240722|11:33:04.182339|S|100|54.09|0|100
C|BIRK|20240722|11:45:09.122233|S|9|54.23|0|9
C|BIRK|20240722|11:49:31.060641|S|14|54.37|0|14
C|BIRK|20240722|12:17:21.185268|S|100|54.76|0|100
C|BIRK|20240722|15:56:15.811779|S|24|55.36|0|24
C|BIRK|20240722|15:59:03.830776|S|1|55.31|0|1
C|BITB|20240722|09:34:16.763979|S|500|36.93|0|500
C|BITB|20240722|10:23:13.187709|S|5|36.46|0|5
C|BITB|20240722|11:09:35.873811|S|40|36.345|0|40
C|BITB|20240722|12:46:12.018245|S|500|36.66|0|500
C|BITB|20240722|15:25:03.157039|S|100|36.89|0|100
C|BITB|20240722|15:25:13.792984|S|100|36.9|0|100
C|BITB|20240722|15:25:13.797171|S|100|36.91|0|100
C|BITB|20240722|15:26:41.036930|S|100|36.88|0|100
C|BITB|20240722|15:28:00.377386|S|100|36.88|0|100
C|BITB|20240722|15:28:51.419636|S|100|36.89|0|100
C|BITB|20240722|15:28:51.446619|S|100|36.91|0|100
C|BITB|20240722|15:28:51.447452|S|100|36.91|0|100
C|BITB|20240722|15:28:51.526754|S|100|36.91|0|100
C|BITB|20240722|15:31:34.096243|S|100|36.88|0|100
C|BITB|20240722|15:34:06.018237|S|20|36.98|0|20
C|BITB|20240722|15:41:32.187056|S|340|37.06|0|340
C|BITB|20240722|15:45:13.164194|S|100|37.08|0|100
C|BITB|20240722|15:45:19.144544|S|100|37.09|0|100
C|BITB|20240722|15:45:34.979275|S|100|37.09|0|100
C|BITB|20240722|15:45:51.299090|S|100|37.1|0|100
C|BITB|20240722|15:46:04.971579|S|100|37.06|0|100
C|BITB|20240722|15:47:00.454049|S|100|37.13|0|100
C|BITB|20240722|15:49:17.006067|S|100|37.17|0|100
C|BITB|20240722|15:49:18.317736|S|68|37.17|0|68
C|BITB|20240722|15:49:57.515480|S|100|37.15|0|100
C|BITB|20240722|15:49:57.583980|S|100|37.15|0|100
C|BITB|20240722|15:51:05.486966|S|100|37.19|0|100
C|BITB|20240722|15:51:05.499202|S|100|37.19|0|100
C|BITB|20240722|15:51:21.155491|S|100|37.18|0|100
C|BITB|20240722|15:52:00.041078|S|93|37.21|0|93
C|BITB|20240722|15:52:15.616216|S|500|37.21|0|500
C|BITB|20240722|15:52:23.509748|S|100|37.2|0|100
C|BITB|20240722|15:54:10.351854|S|100|37.19|0|100
C|BITB|20240722|15:54:36.686840|S|20|37.16|0|20
C|BITB|20240722|15:55:13.757514|S|100|37.17|0|100
C|BITB|20240722|15:55:49.695061|S|48|37.19|0|48
C|BITB|20240722|15:55:58.426223|S|100|37.2|0|100
C|BITB|20240722|15:56:12.267278|S|100|37.21|0|100
C|BITB|20240722|15:57:38.929517|S|100|37.23|0|100
C|BITB|20240722|15:58:15.286322|S|100|37.23|0|100
C|BITB|20240722|15:58:15.437046|S|4|37.25|0|4
C|BITB|20240722|15:59:05.282216|S|100|37.22|0|100
C|BITB|20240722|15:59:05.350341|S|100|37.22|0|100
C|BITF|20240722|09:34:29.833495|S|89|2.87|0|89
C|BITF|20240722|09:35:02.220482|S|300|2.86|0|300
C|BITF|20240722|09:35:57.280701|S|100|2.86|0|100
C|BITF|20240722|09:35:58.222745|S|1000|2.86|0|1000
C|BITF|20240722|09:35:59.792697|S|1000|2.86|0|1000
C|BITF|20240722|09:36:11.111145|S|100|2.87|0|100
C|BITF|20240722|09:36:40.947108|S|300|2.87|0|300
C|BITF|20240722|09:36:49.635481|S|200|2.87|0|200
C|BITF|20240722|09:36:49.635488|S|200|2.87|0|200
C|BITF|20240722|09:37:06.927916|S|400|2.87|0|400
C|BITF|20240722|09:37:28.880657|S|100|2.85|0|100
C|BITF|20240722|09:37:28.880674|S|100|2.85|0|100
C|BITF|20240722|09:37:28.880714|S|100|2.85|0|100
C|BITF|20240722|09:37:28.886749|S|300|2.86|0|300
C|BITF|20240722|09:41:48.027411|S|1500|2.86|0|1500
C|BITF|20240722|09:53:03.483598|S|525|2.8|0|525
C|BITF|20240722|09:57:29.827436|E|100|2.78|0|100
C|BITF|20240722|10:00:48.787582|S|1215|2.795|0|1215
C|BITF|20240722|10:00:48.788882|S|285|2.795|0|285
C|BITF|20240722|10:14:32.877239|S|100|2.81|0|100
C|BITF|20240722|10:14:32.877239|S|600|2.81|0|600
C|BITF|20240722|10:16:18.537813|S|100|2.83|0|100
C|BITF|20240722|10:17:24.502291|S|613|2.8|0|613
C|BITF|20240722|10:23:10.210320|S|45|2.78|0|45
C|BITF|20240722|10:30:22.904817|S|100|2.77|0|100
C|BITF|20240722|10:30:22.904817|S|525|2.77|0|525
C|BITF|20240722|10:30:22.904817|S|45|2.77|0|45
C|BITF|20240722|10:31:01.324351|S|100|2.76|0|100
C|BITF|20240722|10:31:24.894959|S|100|2.76|0|100
C|BITF|20240722|10:31:54.401883|S|1100|2.76|0|1100
C|BITF|20240722|10:31:54.401948|S|1800|2.76|0|1800
C|BITF|20240722|10:45:21.513994|S|20|2.785|0|20
C|BITF|20240722|10:45:34.631162|S|39|2.785|0|39
C|BITF|20240722|10:45:34.927429|S|61|2.785|0|61
C|BITF|20240722|10:45:57.236439|S|40|2.77|0|40
C|BITF|20240722|10:45:57.236439|S|60|2.77|0|60
C|BITF|20240722|10:46:39.376317|S|100|2.77|0|100
C|BITF|20240722|10:46:50.339512|S|100|2.77|0|100
C|BITF|20240722|10:47:19.266321|S|100|2.775|0|100
C|BITF|20240722|10:48:17.075735|S|100|2.77|0|100
C|BITF|20240722|10:48:37.003495|S|100|2.77|0|100
C|BITF|20240722|10:52:39.763573|S|21|2.76|0|21
C|BITF|20240722|10:52:39.763584|S|21|2.76|0|21
C|BITF|20240722|10:54:08.154971|S|400|2.76|0|400
C|BITF|20240722|10:54:08.155179|S|1400|2.76|0|1400
C|BITF|20240722|10:59:45.390405|S|100|2.75|0|100
C|BITF|20240722|10:59:51.809602|S|135|2.75|0|135
C|BITF|20240722|11:04:01.067529|S|213|2.78|0|213
C|BITF|20240722|11:14:36.751098|S|710|2.8|0|710
C|BITF|20240722|11:19:43.177698|S|100|2.78|0|100
C|BITF|20240722|11:24:46.304943|S|100|2.79|0|100
C|BITF|20240722|11:38:03.192759|S|1383|2.81|0|1383
C|BITF|20240722|11:39:05.876078|S|3200|2.8|0|3200
C|BITF|20240722|11:45:14.106052|S|799|2.79|0|799
C|BITF|20240722|11:45:34.538720|S|800|2.78|0|800
C|BITF|20240722|11:45:34.538720|S|800|2.78|0|800
C|BITF|20240722|11:45:34.538720|S|1500|2.78|0|1500
C|BITF|20240722|11:45:34.538721|S|500|2.78|0|500
C|BITF|20240722|11:45:34.538721|S|1000|2.78|0|1000
C|BITF|20240722|11:45:34.538722|S|2144|2.78|0|2144
C|BITF|20240722|11:57:40.498360|S|100|2.79|0|100
C|BITF|20240722|12:02:45.076205|S|200|2.785|0|200
C|BITF|20240722|12:10:26.374272|S|1627|2.8|0|1627
C|BITF|20240722|12:10:26.374964|S|200|2.8|0|200
C|BITF|20240722|12:10:26.375134|S|200|2.8|0|200
C|BITF|20240722|12:10:26.375802|S|294|2.8|0|294
C|BITF|20240722|12:10:26.375802|S|200|2.8|0|200
C|BITF|20240722|12:13:49.821440|S|960|2.82|0|960
C|BITF|20240722|12:16:49.236761|S|655|2.83|0|655
C|BITF|20240722|12:17:13.796167|S|356|2.83|0|356
C|BITF|20240722|12:30:52.855923|S|430|2.8|0|430
C|BITF|20240722|12:30:52.855923|S|150|2.8|0|150
C|BITF|20240722|12:33:28.668996|S|800|2.8|0|800
C|BITF|20240722|12:39:57.533855|S|11|2.83|0|11
C|BITF|20240722|12:41:42.438842|S|1256|2.84|0|1256
C|BITF|20240722|12:55:35.227142|S|300|2.83|0|300
C|BITF|20240722|14:13:04.347147|S|383|2.88|0|383
C|BITF|20240722|14:13:04.347148|S|200|2.88|0|200
C|BITF|20240722|14:13:04.347148|S|1183|2.88|0|1183
C|BITF|20240722|14:19:56.495065|S|34|2.88|0|34
C|BITF|20240722|14:19:59.432663|S|500|2.88|0|500
C|BITF|20240722|14:21:36.216252|S|100|2.87|0|100
C|BITF|20240722|14:24:54.548774|S|100|2.88|0|100
C|BITF|20240722|14:29:55.589928|S|747|2.885|0|747
C|BITF|20240722|14:29:55.589928|S|453|2.885|0|453
C|BITF|20240722|14:49:04.486712|S|300|2.905|0|300
C|BITF|20240722|14:59:52.924611|S|13|2.885|0|13
C|BITF|20240722|15:00:17.317535|S|693|2.88|0|693
C|BITF|20240722|15:01:00.327402|S|200|2.88|0|200
C|BITF|20240722|15:11:40.245399|S|1911|2.89|0|1911
C|BITF|20240722|15:11:40.245399|S|4200|2.89|0|4200
C|BITF|20240722|15:56:55.710610|S|27|2.89|0|27
C|BITF|20240722|15:56:55.710610|S|5000|2.89|0|5000
C|BITF|20240722|15:56:56.367000|S|32|2.89|0|32
C|BITF|20240722|15:57:19.370005|S|10000|2.89|0|10000
C|BITF|20240722|15:57:47.188619|S|100|2.89|0|100
C|BITF|20240722|15:58:27.198848|S|100|2.89|0|100
C|BITF|20240722|15:58:28.545317|S|200|2.89|0|200
C|BITF|20240722|15:58:36.469795|S|100|2.89|0|100
C|BITF|20240722|15:58:46.825244|S|100|2.89|0|100
C|BITF|20240722|15:58:56.721748|S|200|2.89|0|200
C|BITF|20240722|15:58:56.722347|S|200|2.89|0|200
C|BITF|20240722|15:59:07.287672|S|1491|2.88|0|1491
C|BITF|20240722|15:59:07.287762|S|1491|2.88|0|1491
C|BITF|20240722|15:59:07.287818|S|500|2.88|0|500
C|BITF|20240722|15:59:07.287855|S|1491|2.88|0|1491
C|BITF|20240722|15:59:07.287911|S|27|2.88|0|27
C|BITF|20240722|15:59:23.527883|S|400|2.89|0|400
C|BITF|20240722|15:59:29.504915|S|100|2.88|0|100
C|BITF|20240722|15:59:29.505022|S|100|2.88|0|100
C|BITF|20240722|15:59:29.505028|S|100|2.88|0|100
C|BITF|20240722|15:59:30.828762|S|100|2.885|0|100
C|BITF|20240722|15:59:50.578052|S|92|2.885|0|92
C|BITF|20240722|15:59:55.025769|S|3|2.89|0|3
C|BITF|20240722|15:59:55.061111|S|9|2.89|0|9
C|BITI|20240722|09:36:59.860996|S|788|7.32|0|788
C|BITI|20240722|10:31:38.750908|S|600|7.455|0|600
C|BITI|20240722|11:26:55.142711|S|100|7.45|0|100
C|BITI|20240722|11:40:10.367469|S|112|7.43|0|112
C|BITI|20240722|12:20:56.419424|S|100|7.43|0|100
C|BITI|20240722|15:42:46.953394|S|500|7.33|0|500
C|BITI|20240722|15:53:50.032493|S|200|7.295|0|200
C|BITI|20240722|15:59:50.349340|S|100|7.295|0|100
C|BITI|20240722|15:59:52.207587|S|100|7.3|0|100
C|BITO|20240722|09:33:09.580080|S|100|23.63|0|100
C|BITO|20240722|09:35:23.949761|S|10|23.75|0|10
C|BITO|20240722|09:35:55.874340|S|60|23.75|0|60
C|BITO|20240722|09:51:26.096494|S|200|23.47|0|200
C|BITO|20240722|09:56:11.289712|S|12|23.45|0|12
C|BITO|20240722|10:02:36.323386|S|135|23.49|0|135
C|BITO|20240722|10:07:29.228948|S|200|23.51|0|200
C|BITO|20240722|10:12:21.188913|S|200|23.54|0|200
C|BITO|20240722|10:13:12.502595|S|200|23.53|0|200
C|BITO|20240722|10:13:54.171529|S|200|23.55|0|200
C|BITO|20240722|10:14:16.729268|S|200|23.55|0|200
C|BITO|20240722|10:14:34.332214|S|200|23.55|0|200
C|BITO|20240722|10:23:04.144748|S|17|23.4|0|17
C|BITO|20240722|10:33:31.836258|S|33|23.4|0|33
C|BITO|20240722|10:34:51.885713|S|100|23.37|0|100
C|BITO|20240722|10:49:34.908379|S|100|23.37|0|100
C|BITO|20240722|10:57:21.191490|S|100|23.33|0|100
C|BITO|20240722|11:19:43.287258|S|100|23.38|0|100
C|BITO|20240722|11:22:39.938434|S|2|23.41|0|2
C|BITO|20240722|11:25:55.168505|S|97|23.35|0|97
C|BITO|20240722|11:30:00.620914|S|200|23.36|0|200
C|BITO|20240722|11:30:46.701275|S|200|23.38|0|200
C|BITO|20240722|11:36:02.573186|S|300|23.41|0|300
C|BITO|20240722|11:36:41.932706|S|300|23.41|0|300
C|BITO|20240722|11:40:20.242954|S|300|23.45|0|300
C|BITO|20240722|11:43:57.302338|S|112|23.43|0|112
C|BITO|20240722|11:48:49.419562|S|400|23.5|0|400
C|BITO|20240722|11:58:51.787439|S|84|23.47|0|84
C|BITO|20240722|11:59:57.703936|S|1|23.47|0|1
C|BITO|20240722|12:12:05.817118|S|30|23.5|0|30
C|BITO|20240722|12:23:26.885792|S|100|23.45|0|100
C|BITO|20240722|12:28:53.439724|S|369|23.43|0|369
C|BITO|20240722|12:58:34.086313|S|48|23.47|0|48
C|BITO|20240722|13:13:58.109456|S|67|23.49|0|67
C|BITO|20240722|13:47:33.003274|S|88|23.57|0|88
C|BITO|20240722|13:51:34.783353|S|100|23.59|0|100
C|BITO|20240722|14:03:40.276790|S|200|23.66|0|200
C|BITO|20240722|14:34:45.055391|S|20|23.59|0|20
C|BITO|20240722|14:37:42.284465|S|1|23.61|0|1
C|BITO|20240722|14:51:58.950729|S|49|23.635|0|49
C|BITO|20240722|14:59:14.617814|S|100|23.61|0|100
C|BITO|20240722|15:03:27.806046|S|300|23.6|0|300
C|BITO|20240722|15:03:27.809950|S|300|23.6|0|300
C|BITO|20240722|15:03:55.427232|S|300|23.62|0|300
C|BITO|20240722|15:23:25.863664|S|300|23.68|0|300
C|BITO|20240722|15:23:25.976377|S|300|23.68|0|300
C|BITO|20240722|15:26:45.929682|S|300|23.66|0|300
C|BITO|20240722|15:28:03.111273|S|200|23.67|0|200
C|BITO|20240722|15:30:08.536841|S|1|23.69|0|1
C|BITO|20240722|15:30:39.563086|S|300|23.69|0|300
C|BITO|20240722|15:30:39.574651|S|299|23.69|0|299
C|BITO|20240722|15:32:33.938133|S|100|23.72|0|100
C|BITO|20240722|15:43:17.158820|S|400|23.77|0|400
C|BITO|20240722|15:43:28.133796|S|100|23.77|0|100
C|BITO|20240722|15:44:20.870253|S|400|23.76|0|400
C|BITO|20240722|15:49:23.419900|S|32|23.85|0|32
C|BITO|20240722|15:51:52.250496|S|65|23.86|0|65
C|BITQ|20240722|15:06:06.379133|S|11|15.66|0|11
C|BITU|20240722|09:30:00.199051|S|120|32.98|0|120
C|BITU|20240722|09:30:00.199173|S|80|32.98|0|80
C|BITU|20240722|09:57:48.878706|S|190|32.33|0|190
C|BITU|20240722|10:32:32.278590|S|1000|32.18|0|1000
C|BITU|20240722|10:58:03.271652|S|3|31.94|0|3
C|BITU|20240722|15:03:27.799963|S|1000|32.78|0|1000
C|BITU|20240722|15:56:17.097709|S|100|33.56|0|100
C|BITU|20240722|15:58:45.737223|S|100|33.57|0|100
C|BITX|20240722|09:30:11.487278|S|100|39.18|0|100
C|BITX|20240722|09:32:05.363130|S|1|39.05|0|1
C|BITX|20240722|09:39:51.890021|S|500|39.35|0|500
C|BITX|20240722|09:41:20.891870|S|82|39.37|0|82
C|BITX|20240722|09:42:52.329543|S|19|39.29|0|19
C|BITX|20240722|09:43:22.089930|S|1|39.19|0|1
C|BITX|20240722|09:43:48.826375|S|2|38.98|0|2
C|BITX|20240722|09:43:49.480954|S|113|38.94|0|113
C|BITX|20240722|09:48:24.706224|S|25|38.71|0|25
C|BITX|20240722|09:52:31.869041|S|1000|38.47|0|1000
C|BITX|20240722|09:52:50.681038|S|150|38.47|0|150
C|BITX|20240722|09:53:45.475451|S|5|38.53|0|5
C|BITX|20240722|09:54:51.757040|S|100|38.52|0|100
C|BITX|20240722|09:55:04.493859|S|1|38.5|0|1
C|BITX|20240722|09:56:23.659801|S|200|38.44|0|200
C|BITX|20240722|09:56:29.066340|S|1|38.4|0|1
C|BITX|20240722|09:57:00.734065|S|100|38.4|0|100
C|BITX|20240722|09:57:18.873685|S|100|38.39|0|100
C|BITX|20240722|09:58:00.187403|S|2|38.35|0|2
C|BITX|20240722|10:09:28.902538|S|3|38.51|0|3
C|BITX|20240722|10:23:04.147268|S|12|38.285|0|12
C|BITX|20240722|10:23:04.147268|S|13|38.28|0|13
C|BITX|20240722|10:32:32.278695|S|500|38.21|0|500
C|BITX|20240722|10:33:49.317597|S|10|38.15|0|10
C|BITX|20240722|10:35:01.711988|S|30|38.15|0|30
C|BITX|20240722|10:35:50.502627|S|10|38.11|0|10
C|BITX|20240722|10:35:51.134708|S|2|38.1|0|2
C|BITX|20240722|10:37:30.647612|S|9|38.21|0|9
C|BITX|20240722|10:49:49.789150|S|10|38.16|0|10
C|BITX|20240722|10:50:59.267279|S|20|38.12|0|20
C|BITX|20240722|10:51:45.601373|S|26|38.07|0|26
C|BITX|20240722|10:51:50.323300|S|1|38.06|0|1
C|BITX|20240722|10:51:56.131414|S|1|38.05|0|1
C|BITX|20240722|10:51:56.131415|S|5|38.05|0|5
C|BITX|20240722|10:57:58.021678|S|1|38.02|0|1
C|BITX|20240722|10:57:58.028239|S|10|37.98|0|10
C|BITX|20240722|11:07:55.061455|S|20|38.08|0|20
C|BITX|20240722|11:07:55.061455|S|1|38.08|0|1
C|BITX|20240722|11:16:17.444077|S|50|38.15|0|50
C|BITX|20240722|12:25:57.028442|S|3|38.32|0|3
C|BITX|20240722|12:25:57.401292|S|5|38.3|0|5
C|BITX|20240722|12:26:21.394040|S|3|38.28|0|3
C|BITX|20240722|12:33:37.084023|S|2|38.2|0|2
C|BITX|20240722|12:33:37.084023|S|20|38.2|0|20
C|BITX|20240722|13:07:17.033226|S|10|38.49|0|10
C|BITX|20240722|13:19:38.718968|S|100|38.67|0|100
C|BITX|20240722|14:03:02.691263|S|100|39.07|0|100
C|BITX|20240722|14:06:08.405321|S|100|39.08|0|100
C|BITX|20240722|14:20:53.367707|S|100|38.95|0|100
C|BITX|20240722|15:23:25.855393|S|17|39.16|0|17
C|BITX|20240722|15:54:59.730526|S|7|39.71|0|7
C|BIV|20240722|09:56:58.587185|S|400|75.72|0|400
C|BIV|20240722|09:57:43.809229|S|6|75.72|0|6
C|BIV|20240722|09:57:43.809293|S|194|75.72|0|194
C|BIV|20240722|10:11:10.559793|S|100|75.72|0|100
C|BIV|20240722|11:09:41.736206|S|37|75.72|0|37
C|BIV|20240722|11:09:41.736305|S|63|75.72|0|63
C|BIV|20240722|11:14:22.508859|S|100|75.715|0|100
C|BIV|20240722|11:14:22.511041|S|100|75.715|0|100
C|BIV|20240722|14:20:36.400559|S|39|75.575|0|39
C|BIV|20240722|14:39:01.394807|S|20|75.575|0|20
C|BIV|20240722|14:39:56.905041|S|5|75.575|0|5
C|BIV|20240722|15:00:14.376585|S|11|75.575|0|11
C|BIV|20240722|15:00:14.711746|S|6|75.575|0|6
C|BIV|20240722|15:00:17.005764|S|7|75.575|0|7
C|BIV|20240722|15:00:17.229327|S|11|75.575|0|11
C|BIV|20240722|15:00:20.512423|S|122|75.575|0|122
C|BIV|20240722|15:13:43.040899|S|1|75.59|0|1
C|BIV|20240722|15:13:43.341988|S|1|75.59|0|1
C|BIV|20240722|15:13:43.656309|S|1|75.59|0|1
C|BIV|20240722|15:13:43.747239|S|1|75.59|0|1
C|BIV|20240722|15:13:44.049270|S|1|75.59|0|1
C|BIV|20240722|15:13:52.636960|S|1|75.59|0|1
C|BIZD|20240722|10:07:27.755470|S|100|16.66|0|100
C|BIZD|20240722|10:12:58.339416|S|100|16.69|0|100
C|BIZD|20240722|10:12:58.555613|S|100|16.69|0|100
C|BIZD|20240722|10:14:00.849118|S|100|16.69|0|100
C|BIZD|20240722|10:57:58.798144|S|18|16.79|0|18
C|BIZD|20240722|11:02:02.587751|S|200|16.79|0|200
C|BIZD|20240722|11:30:16.649136|S|100|16.77|0|100
C|BIZD|20240722|15:57:33.761199|S|8|16.81|0|8
C|BIZD|20240722|15:59:51.345557|S|100|16.805|0|100
C|BJ|20240722|10:18:05.413769|S|1|89.46|0|1
C|BJ|20240722|11:13:10.850709|S|12|90.06|0|12
C|BJ|20240722|11:16:29.871060|S|55|90.12|0|55
C|BJ|20240722|11:24:20.208791|S|1|90.11|0|1
C|BJ|20240722|13:25:21.070759|S|165|90.95|0|165
C|BJ|20240722|13:28:09.627998|S|2|90.86|0|2
C|BJ|20240722|14:35:22.609200|S|48|90.79|0|48
C|BJ|20240722|15:00:19.859245|S|100|90.92|0|100
C|BJ|20240722|15:00:31.130386|S|5|90.89|0|5
C|BJ|20240722|15:05:22.653973|S|4|90.99|0|4
C|BJ|20240722|15:15:05.911590|S|5|90.98|0|5
C|BJ|20240722|15:19:31.429915|S|48|90.98|0|48
C|BJ|20240722|15:26:49.369874|S|1|90.99|0|1
C|BJ|20240722|15:38:35.017395|S|1|91.04|0|1
C|BJ|20240722|15:38:35.017395|S|3|91.04|0|3
C|BJ|20240722|15:38:43.904199|S|1|91.02|0|1
C|BJ|20240722|15:42:29.581429|S|50|91.02|0|50
C|BJ|20240722|15:47:08.771906|S|3|91.08|0|3
C|BJ|20240722|15:47:08.771906|S|2|91.08|0|2
C|BJ|20240722|15:47:22.788809|S|1|91.06|0|1
C|BJ|20240722|15:58:06.071709|S|3|91.24|0|3
C|BJ|20240722|15:58:06.071735|S|97|91.24|0|97
C|BJ|20240722|15:58:06.071735|S|3|91.24|0|3
C|BJ|20240722|15:58:06.071735|S|2|91.24|0|2
C|BJ|20240722|15:58:58.395826|S|4|91.23|0|4
C|BJ|20240722|15:59:10.687626|S|48|91.16|0|48
C|BJ|20240722|15:59:13.827038|S|48|91.17|0|48
C|BJ|20240722|15:59:13.827107|S|52|91.17|0|52
C|BJ|20240722|15:59:13.827123|S|50|91.18|0|50
C|BJ|20240722|15:59:13.828116|S|48|91.22|0|48
C|BJ|20240722|15:59:14.389825|S|2|91.24|0|2
C|BJ|20240722|15:59:14.389838|S|4|91.24|0|4
C|BJ|20240722|15:59:17.474128|S|50|91.25|0|50
C|BJ|20240722|15:59:24.017418|S|48|91.2|0|48
C|BJ|20240722|15:59:24.017453|S|50|91.21|0|50
C|BJ|20240722|15:59:24.017539|S|100|91.29|0|100
C|BJ|20240722|15:59:25.409286|S|48|91.19|0|48
C|BJ|20240722|15:59:25.409494|S|3|91.19|0|3
C|BJ|20240722|15:59:49.479826|S|50|91.2|0|50
C|BJ|20240722|15:59:49.479826|S|50|91.2|0|50
C|BJ|20240722|15:59:55.286184|S|1|91.22|0|1
C|BJ|20240722|15:59:57.485182|S|50|91.2|0|50
C|BJAN|20240722|15:34:01.259220|S|100|45.51|0|100
C|BJDX|20240722|09:31:55.348963|S|200|.624|0|200
C|BJDX|20240722|09:45:13.958736|S|100|.641|0|100
C|BJDX|20240722|09:45:25.824374|S|100|.641|0|100
C|BJDX|20240722|10:05:08.986853|S|59|.649|0|59
C|BJDX|20240722|10:06:05.290795|S|70|.649|0|70
C|BJDX|20240722|11:24:18.381375|S|200|.6287|0|200
C|BJDX|20240722|14:03:35.405731|S|100|.64|0|100
C|BJRI|20240722|10:20:19.852138|S|43|36.16|0|43
C|BJRI|20240722|10:27:26.049921|S|8|36.18|0|8
C|BJRI|20240722|14:42:36.386096|S|100|36.86|0|100
C|BJRI|20240722|14:42:36.386312|S|100|36.85|0|100
C|BJRI|20240722|14:59:12.340715|S|100|37.18|0|100
C|BJRI|20240722|15:37:49.414837|S|100|37.45|0|100
C|BJRI|20240722|15:37:49.414837|S|32|37.46|0|32
C|BJRI|20240722|15:54:38.889419|S|24|37.6|0|24
C|BJRI|20240722|15:54:38.889419|S|24|37.59|0|24
C|BJRI|20240722|15:57:09.655269|S|100|37.48|0|100
C|BJRI|20240722|15:58:00.145855|S|24|37.45|0|24
C|BJUL|20240722|14:12:36.265646|S|100|42.4|0|100
C|BK|20240722|10:03:04.046202|S|28|62.25|0|28
C|BK|20240722|10:03:04.046214|S|72|62.25|0|72
C|BK|20240722|10:14:15.744440|S|6|62.29|0|6
C|BK|20240722|10:14:15.744449|S|61|62.29|0|61
C|BK|20240722|10:15:50.996748|S|68|62.28|0|68
C|BK|20240722|10:15:50.997140|S|1|62.28|0|1
C|BK|20240722|10:15:50.997166|S|5|62.28|0|5
C|BK|20240722|10:15:50.997166|S|20|62.28|0|20
C|BK|20240722|11:04:53.569619|S|100|62.95|0|100
C|BK|20240722|11:37:54.527816|S|82|62.95|0|82
C|BK|20240722|11:37:54.527824|S|1|62.95|0|1
C|BK|20240722|11:37:54.527874|S|17|62.95|0|17
C|BK|20240722|12:02:03.369534|S|14|62.87|0|14
C|BK|20240722|12:19:20.672350|S|100|62.81|0|100
C|BK|20240722|12:19:28.792414|S|100|62.815|0|100
C|BK|20240722|12:23:37.893460|S|98|62.81|0|98
C|BK|20240722|12:25:27.858817|S|31|62.84|0|31
C|BK|20240722|12:25:34.412147|S|40|62.84|0|40
C|BK|20240722|12:30:21.784254|S|4|62.765|0|4
C|BK|20240722|12:30:50.243264|S|23|62.77|0|23
C|BK|20240722|12:30:53.035403|S|25|62.77|0|25
C|BK|20240722|12:30:53.035422|S|23|62.77|0|23
C|BK|20240722|12:30:53.035422|S|13|62.77|0|13
C|BK|20240722|12:40:28.024037|S|49|62.75|0|49
C|BK|20240722|12:59:25.039933|S|18|62.86|0|18
C|BK|20240722|12:59:25.039989|S|20|62.86|0|20
C|BK|20240722|12:59:25.039989|S|61|62.86|0|61
C|BK|20240722|13:19:30.077090|S|94|63.02|0|94
C|BK|20240722|13:25:59.894492|S|100|63|0|100
C|BK|20240722|13:26:25.693010|S|100|63|0|100
C|BK|20240722|13:26:25.886455|S|1|62.99|0|1
C|BK|20240722|13:36:01.955997|S|52|63.07|0|52
C|BK|20240722|13:36:01.955997|S|52|63.07|0|52
C|BK|20240722|13:36:01.956232|S|1|63.06|0|1
C|BK|20240722|13:45:31.242393|S|21|63.02|0|21
C|BK|20240722|13:45:31.242393|S|3|63.02|0|3
C|BK|20240722|13:50:27.245917|S|16|63.01|0|16
C|BK|20240722|13:50:27.245917|S|23|63.01|0|23
C|BK|20240722|13:50:27.245918|S|56|63.01|0|56
C|BK|20240722|14:06:09.951155|S|67|62.98|0|67
C|BK|20240722|14:07:03.606954|S|100|62.99|0|100
C|BK|20240722|14:07:03.606954|S|90|62.99|0|90
C|BK|20240722|14:09:03.629772|S|1|63|0|1
C|BK|20240722|14:09:03.629833|S|71|63|0|71
C|BK|20240722|14:10:17.196793|S|29|62.99|0|29
C|BK|20240722|14:10:17.196793|S|82|62.99|0|82
C|BK|20240722|14:10:17.196794|S|100|62.99|0|100
C|BK|20240722|14:10:33.579683|S|38|62.985|0|38
C|BK|20240722|14:10:33.579683|S|63|62.98|0|63
C|BK|20240722|14:10:33.579683|S|100|62.98|0|100
C|BK|20240722|14:14:52.209818|S|100|62.98|0|100
C|BK|20240722|14:14:56.876819|S|44|62.97|0|44
C|BK|20240722|14:32:50.846580|S|24|63.11|0|24
C|BK|20240722|14:35:18.290772|S|1|63.11|0|1
C|BK|20240722|14:38:43.310088|S|9|63.08|0|9
C|BK|20240722|14:38:43.310189|S|69|63.08|0|69
C|BK|20240722|14:44:11.462933|S|100|63.14|0|100
C|BK|20240722|14:46:22.254493|S|1|63.12|0|1
C|BK|20240722|14:53:05.606651|S|1|63.12|0|1
C|BK|20240722|14:53:06.252018|S|1|63.12|0|1
C|BK|20240722|14:53:06.252018|S|99|63.12|0|99
C|BK|20240722|14:53:24.444858|S|1|63.12|0|1
C|BK|20240722|14:54:35.630325|S|26|63.14|0|26
C|BK|20240722|15:18:16.854353|S|98|63.12|0|98
C|BK|20240722|15:39:35.298651|S|22|63.215|0|22
C|BK|20240722|15:43:59.883320|S|4|63.19|0|4
C|BK|20240722|15:44:21.461895|S|77|63.19|0|77
C|BK|20240722|15:47:00.767451|S|8|63.19|0|8
C|BK|20240722|15:48:02.827129|S|70|63.18|0|70
C|BK|20240722|15:49:35.014068|S|1|63.16|0|1
C|BK|20240722|15:49:35.014108|S|56|63.16|0|56
C|BK|20240722|15:50:04.741617|S|5|63.185|0|5
C|BK|20240722|15:50:14.059380|S|100|63.185|0|100
C|BK|20240722|15:50:27.892402|S|4|63.19|0|4
C|BK|20240722|15:50:51.232353|S|4|63.19|0|4
C|BK|20240722|15:55:24.146784|S|56|63.25|0|56
C|BK|20240722|15:55:24.146904|S|44|63.25|0|44
C|BK|20240722|15:56:33.736636|S|17|63.25|0|17
C|BK|20240722|15:56:56.925420|S|48|63.25|0|48
C|BK|20240722|15:57:01.740962|S|24|63.25|0|24
C|BK|20240722|15:57:19.999324|S|17|63.27|0|17
C|BK|20240722|15:57:50.576861|S|57|63.28|0|57
C|BK|20240722|15:57:50.577962|S|18|63.28|0|18
C|BK|20240722|15:57:54.323853|S|18|63.28|0|18
C|BK|20240722|15:57:54.323972|S|7|63.28|0|7
C|BK|20240722|15:57:54.323973|S|36|63.28|0|36
C|BK|20240722|15:58:28.604324|S|3|63.27|0|3
C|BK|20240722|15:58:42.352293|S|96|63.27|0|96
C|BK|20240722|15:59:05.128708|S|26|63.265|0|26
C|BKAG|20240722|10:23:11.738011|S|198|41.89|0|198
C|BKD|20240722|09:32:00.244844|S|200|7.64|0|200
C|BKD|20240722|09:32:00.244904|S|200|7.64|0|200
C|BKD|20240722|09:32:00.244966|S|100|7.64|0|100
C|BKD|20240722|09:41:04.865942|S|1|7.68|0|1
C|BKD|20240722|10:07:30.460756|S|100|7.58|0|100
C|BKD|20240722|10:07:30.460767|S|100|7.58|0|100
C|BKD|20240722|10:07:30.460767|S|200|7.58|0|200
C|BKD|20240722|10:25:44.192595|S|100|7.61|0|100
C|BKD|20240722|10:33:07.372757|S|100|7.6|0|100
C|BKD|20240722|10:33:09.375237|S|100|7.6|0|100
C|BKD|20240722|10:33:10.377625|S|100|7.6|0|100
C|BKD|20240722|10:33:11.379859|S|100|7.6|0|100
C|BKD|20240722|10:33:12.382263|S|86|7.6|0|86
C|BKD|20240722|10:39:01.960719|S|100|7.6|0|100
C|BKD|20240722|10:39:01.960735|S|100|7.6|0|100
C|BKD|20240722|10:45:37.131375|S|100|7.61|0|100
C|BKD|20240722|10:45:37.131375|S|100|7.61|0|100
C|BKD|20240722|10:45:37.131375|S|60|7.61|0|60
C|BKD|20240722|10:45:37.166622|S|100|7.61|0|100
C|BKD|20240722|11:03:47.618425|S|200|7.61|0|200
C|BKD|20240722|11:03:47.618425|S|100|7.61|0|100
C|BKD|20240722|11:03:49.621105|S|200|7.61|0|200
C|BKD|20240722|11:07:35.798010|S|5|7.6|0|5
C|BKD|20240722|11:07:35.798010|S|9|7.6|0|9
C|BKD|20240722|11:07:35.798010|S|5|7.6|0|5
C|BKD|20240722|11:22:20.952457|S|4|7.6|0|4
C|BKD|20240722|11:23:24.646662|S|5|7.6|0|5
C|BKD|20240722|11:23:24.646662|S|100|7.6|0|100
C|BKD|20240722|11:23:24.646662|S|100|7.6|0|100
C|BKD|20240722|11:29:22.623346|S|84|7.59|0|84
C|BKD|20240722|11:30:26.033401|S|100|7.59|0|100
C|BKD|20240722|11:30:26.033402|S|100|7.59|0|100
C|BKD|20240722|11:33:41.220742|S|100|7.57|0|100
C|BKD|20240722|11:33:41.220742|S|100|7.57|0|100
C|BKD|20240722|11:36:36.535249|S|158|7.585|0|158
C|BKD|20240722|11:44:39.216137|S|100|7.58|0|100
C|BKD|20240722|11:44:39.216137|S|100|7.58|0|100
C|BKD|20240722|11:44:39.216138|S|100|7.58|0|100
C|BKD|20240722|11:44:39.216138|S|100|7.58|0|100
C|BKD|20240722|11:44:40.219699|S|100|7.58|0|100
C|BKD|20240722|11:44:41.381751|S|100|7.58|0|100
C|BKD|20240722|11:44:41.381751|S|100|7.58|0|100
C|BKD|20240722|11:45:25.036492|S|100|7.57|0|100
C|BKD|20240722|11:57:39.852113|S|100|7.57|0|100
C|BKD|20240722|11:57:39.852113|S|100|7.57|0|100
C|BKD|20240722|11:57:39.852113|S|100|7.57|0|100
C|BKD|20240722|11:57:39.852114|S|100|7.57|0|100
C|BKD|20240722|11:57:39.852114|S|100|7.57|0|100
C|BKD|20240722|11:59:06.645690|S|100|7.57|0|100
C|BKD|20240722|11:59:06.645690|S|100|7.57|0|100
C|BKD|20240722|11:59:06.645691|S|100|7.57|0|100
C|BKD|20240722|11:59:06.645700|S|100|7.57|0|100
C|BKD|20240722|11:59:06.645701|S|100|7.57|0|100
C|BKD|20240722|12:02:12.162331|S|158|7.595|0|158
C|BKD|20240722|12:50:54.094974|S|100|7.65|0|100
C|BKD|20240722|12:50:54.094974|S|100|7.65|0|100
C|BKD|20240722|12:50:54.094974|S|99|7.65|0|99
C|BKD|20240722|12:50:54.094975|S|99|7.65|0|99
C|BKD|20240722|12:51:51.837880|S|22|7.66|0|22
C|BKD|20240722|12:51:51.852092|S|78|7.66|0|78
C|BKD|20240722|12:55:35.924468|S|80|7.67|0|80
C|BKD|20240722|12:59:06.374853|S|100|7.67|0|100
C|BKD|20240722|12:59:06.374853|S|100|7.67|0|100
C|BKD|20240722|12:59:06.374853|S|100|7.67|0|100
C|BKD|20240722|12:59:06.376423|S|100|7.67|0|100
C|BKD|20240722|12:59:06.376423|S|100|7.67|0|100
C|BKD|20240722|13:12:00.015085|S|100|7.73|0|100
C|BKD|20240722|13:12:00.022652|S|100|7.72|0|100
C|BKD|20240722|13:12:00.022652|S|100|7.72|0|100
C|BKD|20240722|13:12:00.022652|S|100|7.72|0|100
C|BKD|20240722|13:15:03.601115|S|23|7.71|0|23
C|BKD|20240722|13:15:45.687160|S|10|7.7|0|10
C|BKD|20240722|13:18:48.364159|S|100|7.71|0|100
C|BKD|20240722|13:31:47.703019|S|100|7.67|0|100
C|BKD|20240722|13:31:50.922516|S|100|7.67|0|100
C|BKD|20240722|13:31:52.015351|S|100|7.67|0|100
C|BKD|20240722|13:36:16.473713|S|70|7.69|0|70
C|BKD|20240722|13:36:18.476321|S|100|7.68|0|100
C|BKD|20240722|13:37:34.715867|S|16|7.69|0|16
C|BKD|20240722|13:37:48.056814|S|81|7.69|0|81
C|BKD|20240722|13:45:50.902469|S|39|7.68|0|39
C|BKD|20240722|13:46:11.355033|S|40|7.68|0|40
C|BKD|20240722|13:46:11.355033|S|100|7.68|0|100
C|BKD|20240722|13:46:11.355033|S|61|7.68|0|61
C|BKD|20240722|13:46:11.355046|S|60|7.68|0|60
C|BKD|20240722|13:46:48.096914|S|39|7.67|0|39
C|BKD|20240722|13:49:15.726710|S|100|7.68|0|100
C|BKD|20240722|13:49:15.726804|S|100|7.68|0|100
C|BKD|20240722|13:51:00.820868|S|15|7.68|0|15
C|BKD|20240722|13:51:08.279817|S|13|7.68|0|13
C|BKD|20240722|13:53:25.858060|S|100|7.68|0|100
C|BKD|20240722|13:53:49.907064|S|100|7.67|0|100
C|BKD|20240722|13:53:49.907064|S|100|7.67|0|100
C|BKD|20240722|13:53:49.907064|S|100|7.67|0|100
C|BKD|20240722|13:53:49.907065|S|100|7.67|0|100
C|BKD|20240722|13:57:08.533102|S|100|7.68|0|100
C|BKD|20240722|14:00:21.497119|S|100|7.68|0|100
C|BKD|20240722|14:00:21.501455|S|88|7.68|0|88
C|BKD|20240722|14:03:16.930598|S|100|7.67|0|100
C|BKD|20240722|14:03:16.930598|S|100|7.67|0|100
C|BKD|20240722|14:03:16.930598|S|100|7.67|0|100
C|BKD|20240722|14:03:16.930764|S|100|7.67|0|100
C|BKD|20240722|14:03:16.930764|S|200|7.67|0|200
C|BKD|20240722|14:03:16.930765|S|100|7.67|0|100
C|BKD|20240722|14:03:16.930783|S|100|7.67|0|100
C|BKD|20240722|14:06:16.626087|S|22|7.67|0|22
C|BKD|20240722|14:06:46.130444|S|78|7.67|0|78
C|BKD|20240722|14:08:48.931440|S|100|7.67|0|100
C|BKD|20240722|14:09:58.450295|S|100|7.67|0|100
C|BKD|20240722|14:10:13.435380|S|16|7.66|0|16
C|BKD|20240722|14:12:07.916846|S|11|7.65|0|11
C|BKD|20240722|14:22:33.164117|S|100|7.655|0|100
C|BKD|20240722|14:22:33.164789|S|100|7.66|0|100
C|BKD|20240722|14:42:55.209722|S|44|7.67|0|44
C|BKD|20240722|14:59:29.413311|S|100|7.71|0|100
C|BKD|20240722|14:59:59.271258|S|291|7.7|0|291
C|BKD|20240722|14:59:59.271287|S|109|7.7|0|109
C|BKD|20240722|15:00:20.612386|S|200|7.7|0|200
C|BKD|20240722|15:00:20.612386|S|100|7.7|0|100
C|BKD|20240722|15:00:20.612386|S|67|7.7|0|67
C|BKD|20240722|15:00:20.612387|S|33|7.7|0|33
C|BKD|20240722|15:00:20.612432|S|67|7.7|0|67
C|BKD|20240722|15:00:21.767889|S|100|7.69|0|100
C|BKD|20240722|15:00:21.767890|S|100|7.69|0|100
C|BKD|20240722|15:03:45.039379|S|22|7.69|0|22
C|BKD|20240722|15:08:44.625589|S|100|7.69|0|100
C|BKD|20240722|15:18:43.076912|S|64|7.74|0|64
C|BKD|20240722|15:22:42.620051|S|77|7.75|0|77
C|BKD|20240722|15:22:42.620051|S|23|7.75|0|23
C|BKD|20240722|15:26:53.311326|S|200|7.73|0|200
C|BKD|20240722|15:26:53.311783|S|200|7.73|0|200
C|BKD|20240722|15:27:16.028826|S|45|7.73|0|45
C|BKD|20240722|15:27:27.388695|S|355|7.73|0|355
C|BKD|20240722|15:29:55.109117|S|44|7.74|0|44
C|BKD|20240722|15:31:44.882464|S|49|7.735|0|49
C|BKD|20240722|15:32:04.605912|S|49|7.74|0|49
C|BKD|20240722|15:32:43.286576|S|100|7.74|0|100
C|BKD|20240722|15:38:25.426846|S|12|7.76|0|12
C|BKD|20240722|15:39:46.985512|S|100|7.77|0|100
C|BKD|20240722|15:40:43.193879|S|58|7.76|0|58
C|BKD|20240722|15:40:43.193879|S|242|7.76|0|242
C|BKD|20240722|15:40:43.193879|S|100|7.76|0|100
C|BKD|20240722|15:40:43.193962|S|58|7.76|0|58
C|BKD|20240722|15:40:45.197648|S|100|7.76|0|100
C|BKD|20240722|15:40:45.198623|S|100|7.76|0|100
C|BKD|20240722|15:40:45.199333|S|100|7.76|0|100
C|BKD|20240722|15:40:46.311108|S|200|7.76|0|200
C|BKD|20240722|15:41:44.938150|S|100|7.76|0|100
C|BKD|20240722|15:41:44.938150|S|100|7.76|0|100
C|BKD|20240722|15:41:45.941246|S|100|7.76|0|100
C|BKD|20240722|15:41:46.943833|S|100|7.76|0|100
C|BKD|20240722|15:42:30.538662|S|100|7.76|0|100
C|BKD|20240722|15:46:57.519977|S|100|7.76|0|100
C|BKD|20240722|15:47:10.982493|S|100|7.76|0|100
C|BKD|20240722|15:47:11.658123|S|100|7.76|0|100
C|BKD|20240722|15:48:34.926237|S|89|7.76|0|89
C|BKD|20240722|15:49:52.283833|S|100|7.75|0|100
C|BKD|20240722|15:49:52.283833|S|100|7.75|0|100
C|BKD|20240722|15:49:52.283833|S|66|7.75|0|66
C|BKD|20240722|15:49:52.283834|S|100|7.75|0|100
C|BKD|20240722|15:49:52.283834|S|34|7.75|0|34
C|BKD|20240722|15:49:52.283834|S|100|7.75|0|100
C|BKD|20240722|15:49:52.284103|S|100|7.75|0|100
C|BKD|20240722|15:49:52.284103|S|400|7.75|0|400
C|BKD|20240722|15:49:52.284116|S|100|7.75|0|100
C|BKD|20240722|15:49:52.284133|S|100|7.75|0|100
C|BKD|20240722|15:49:52.284133|S|300|7.75|0|300
C|BKD|20240722|15:49:52.284192|S|100|7.75|0|100
C|BKD|20240722|15:50:09.538761|S|100|7.75|0|100
C|BKD|20240722|15:50:09.538771|S|100|7.75|0|100
C|BKD|20240722|15:50:09.538772|S|300|7.75|0|300
C|BKD|20240722|15:51:00.719310|S|62|7.76|0|62
C|BKD|20240722|15:51:18.027286|S|100|7.75|0|100
C|BKD|20240722|15:51:50.127144|S|100|7.76|0|100
C|BKD|20240722|15:53:27.683506|S|100|7.77|0|100
C|BKD|20240722|15:53:31.506697|S|59|7.77|0|59
C|BKD|20240722|15:54:20.875056|S|30|7.77|0|30
C|BKD|20240722|15:54:52.202782|S|100|7.765|0|100
C|BKD|20240722|15:55:41.380341|S|10|7.77|0|10
C|BKD|20240722|15:55:41.380341|S|90|7.77|0|90
C|BKD|20240722|15:55:58.269279|S|200|7.77|0|200
C|BKD|20240722|15:56:19.789007|S|100|7.76|0|100
C|BKD|20240722|15:56:19.789007|S|50|7.76|0|50
C|BKD|20240722|15:56:19.789096|S|100|7.76|0|100
C|BKD|20240722|15:56:19.789096|S|8|7.76|0|8
C|BKD|20240722|15:56:19.789096|S|42|7.76|0|42
C|BKD|20240722|15:56:40.626548|S|7|7.77|0|7
C|BKD|20240722|15:56:43.050350|S|100|7.76|0|100
C|BKD|20240722|15:58:01.213443|S|100|7.765|0|100
C|BKD|20240722|15:59:42.505269|S|100|7.775|0|100
C|BKD|20240722|15:59:42.588084|S|81|7.77|0|81
C|BKE|20240722|09:33:02.337079|S|70|38.66|0|70
C|BKE|20240722|09:33:02.337383|S|30|38.66|0|30
C|BKE|20240722|09:40:09.233139|S|1|38.49|0|1
C|BKE|20240722|09:40:11.048530|S|1|38.49|0|1
C|BKE|20240722|09:41:08.192074|S|3|38.49|0|3
C|BKE|20240722|09:44:27.697985|S|1|38.37|0|1
C|BKE|20240722|09:44:51.488228|S|1|38.38|0|1
C|BKE|20240722|09:45:10.753337|S|1|38.38|0|1
C|BKE|20240722|09:45:16.820078|S|1|38.38|0|1
C|BKE|20240722|11:07:15.059555|S|1|38.23|0|1
C|BKE|20240722|11:09:08.333698|S|10|38.19|0|10
C|BKE|20240722|12:25:13.674965|S|1|38.41|0|1
C|BKE|20240722|14:30:20.457169|S|1|38.42|0|1
C|BKE|20240722|14:30:26.081202|S|1|38.42|0|1
C|BKE|20240722|15:18:49.567376|S|16|38.39|0|16
C|BKE|20240722|15:19:35.251087|S|5|38.34|0|5
C|BKE|20240722|15:41:10.163049|S|2|38.58|0|2
C|BKE|20240722|15:42:37.775717|S|10|38.55|0|10
C|BKH|20240722|14:30:21.847323|S|100|58.02|0|100
C|BKHY|20240722|10:23:58.907414|S|100|47.79|0|100
C|BKKT|20240722|15:48:36.203421|S|138|20.03|0|138
C|BKLN|20240722|09:46:55.425325|S|5|21.05|0|5
C|BKLN|20240722|10:12:27.508310|S|26|21.04|0|26
C|BKLN|20240722|10:21:09.349293|S|26|21.04|0|26
C|BKLN|20240722|10:21:28.930396|S|148|21.04|0|148
C|BKLN|20240722|10:21:28.930397|S|400|21.04|0|400
C|BKLN|20240722|10:37:59.588030|S|39|21.05|0|39
C|BKLN|20240722|10:37:59.588030|S|1|21.05|0|1
C|BKLN|20240722|10:37:59.598692|S|52|21.05|0|52
C|BKLN|20240722|10:37:59.626878|S|64|21.05|0|64
C|BKLN|20240722|10:37:59.639186|S|36|21.05|0|36
C|BKLN|20240722|10:37:59.647300|S|68|21.05|0|68
C|BKLN|20240722|11:17:24.198694|S|4|21.04|0|4
C|BKLN|20240722|11:21:11.730601|S|2|21.04|0|2
C|BKLN|20240722|11:21:38.828281|S|3|21.04|0|3
C|BKLN|20240722|11:22:14.426763|S|2|21.04|0|2
C|BKLN|20240722|11:22:36.451292|S|3|21.04|0|3
C|BKLN|20240722|11:23:13.985908|S|4|21.04|0|4
C|BKLN|20240722|11:23:40.713014|S|1|21.04|0|1
C|BKLN|20240722|11:24:09.756300|S|3|21.04|0|3
C|BKLN|20240722|11:24:35.208021|S|3|21.04|0|3
C|BKLN|20240722|11:25:06.060237|S|3|21.04|0|3
C|BKLN|20240722|11:25:33.785676|S|6|21.04|0|6
C|BKLN|20240722|11:26:09.725306|S|8|21.04|0|8
C|BKLN|20240722|11:26:43.687447|S|8|21.04|0|8
C|BKLN|20240722|11:27:12.150062|S|6|21.04|0|6
C|BKLN|20240722|11:27:33.487849|S|6|21.04|0|6
C|BKLN|20240722|11:28:04.366064|S|6|21.04|0|6
C|BKLN|20240722|11:28:34.850590|S|7|21.04|0|7
C|BKLN|20240722|11:29:08.767112|S|8|21.04|0|8
C|BKLN|20240722|11:29:37.950459|S|6|21.04|0|6
C|BKLN|20240722|11:30:04.175880|S|5|21.04|0|5
C|BKLN|20240722|11:30:31.312796|S|2|21.04|0|2
C|BKLN|20240722|11:31:04.816764|S|3|21.04|0|3
C|BKLN|20240722|11:31:38.908759|S|2|21.04|0|2
C|BKLN|20240722|11:31:38.908759|S|1|21.04|0|1
C|BKLN|20240722|11:32:05.244065|S|2|21.04|0|2
C|BKLN|20240722|11:32:38.847086|S|2|21.04|0|2
C|BKLN|20240722|11:33:02.788362|S|2|21.04|0|2
C|BKLN|20240722|11:33:32.136007|S|3|21.04|0|3
C|BKLN|20240722|11:34:01.123183|S|3|21.04|0|3
C|BKLN|20240722|11:34:39.733660|S|2|21.04|0|2
C|BKLN|20240722|11:35:04.151918|S|2|21.04|0|2
C|BKLN|20240722|11:35:32.651739|S|2|21.04|0|2
C|BKLN|20240722|11:35:36.394635|S|80|21.04|0|80
C|BKLN|20240722|11:35:36.394636|S|82|21.04|0|82
C|BKLN|20240722|11:35:36.395399|S|100|21.04|0|100
C|BKLN|20240722|11:36:08.624856|S|1|21.04|0|1
C|BKLN|20240722|11:36:34.173650|S|1|21.04|0|1
C|BKLN|20240722|11:37:02.012170|S|1|21.04|0|1
C|BKLN|20240722|11:37:28.842169|S|2|21.04|0|2
C|BKLN|20240722|11:37:59.857665|S|13|21.04|0|13
C|BKLN|20240722|11:37:59.857666|S|100|21.04|0|100
C|BKLN|20240722|11:37:59.857666|S|200|21.04|0|200
C|BKLN|20240722|11:38:07.103857|S|2|21.04|0|2
C|BKLN|20240722|11:38:37.993370|S|1|21.04|0|1
C|BKLN|20240722|11:39:30.316743|S|2|21.04|0|2
C|BKLN|20240722|11:40:06.398617|S|2|21.04|0|2
C|BKLN|20240722|11:40:14.262919|S|100|21.04|0|100
C|BKLN|20240722|11:40:26.489025|S|2|21.04|0|2
C|BKLN|20240722|11:40:26.489025|S|98|21.04|0|98
C|BKLN|20240722|11:40:34.556228|S|4|21.04|0|4
C|BKLN|20240722|11:40:37.304756|S|94|21.04|0|94
C|BKLN|20240722|11:40:37.304756|S|6|21.04|0|6
C|BKLN|20240722|11:42:12.027471|S|200|21.04|0|200
C|BKLN|20240722|11:42:14.688782|S|100|21.04|0|100
C|BKLN|20240722|11:42:18.064700|S|100|21.04|0|100
C|BKLN|20240722|11:42:23.338476|S|100|21.04|0|100
C|BKLN|20240722|12:27:53.195760|S|4200|21.045|0|4200
C|BKLN|20240722|13:29:29.102488|S|560|21.04|0|560
C|BKLN|20240722|13:29:54.440354|S|570|21.04|0|570
C|BKLN|20240722|13:30:15.361284|S|570|21.04|0|570
C|BKLN|20240722|13:30:46.227325|S|570|21.04|0|570
C|BKLN|20240722|13:31:05.271387|S|560|21.04|0|560
C|BKLN|20240722|13:31:29.734955|S|570|21.04|0|570
C|BKLN|20240722|13:31:47.521892|S|570|21.04|0|570
C|BKLN|20240722|13:31:50.441639|S|100|21.04|0|100
C|BKLN|20240722|13:32:10.890317|S|3|21.04|0|3
C|BKLN|20240722|13:32:12.823114|S|100|21.04|0|100
C|BKLN|20240722|13:32:12.825336|S|467|21.04|0|467
C|BKLN|20240722|13:32:34.587108|S|570|21.04|0|570
C|BKLN|20240722|13:33:05.856384|S|560|21.04|0|560
C|BKLN|20240722|13:33:36.006341|S|570|21.04|0|570
C|BKLN|20240722|13:34:07.965315|S|570|21.04|0|570
C|BKLN|20240722|13:34:33.378416|S|560|21.04|0|560
C|BKLN|20240722|13:34:57.775346|S|560|21.04|0|560
C|BKLN|20240722|13:35:17.597943|S|570|21.04|0|570
C|BKLN|20240722|13:35:41.079908|S|570|21.04|0|570
C|BKLN|20240722|13:35:57.288830|S|570|21.04|0|570
C|BKLN|20240722|13:37:00.808244|S|100|21.04|0|100
C|BKLN|20240722|13:37:00.808302|S|470|21.04|0|470
C|BKLN|20240722|13:40:31.069957|S|90|21.04|0|90
C|BKLN|20240722|13:42:21.591473|S|190|21.04|0|190
C|BKLN|20240722|13:42:44.934402|S|190|21.04|0|190
C|BKLN|20240722|13:43:04.925742|S|190|21.04|0|190
C|BKLN|20240722|13:45:58.895026|S|200|21.04|0|200
C|BKLN|20240722|13:45:59.778443|S|190|21.04|0|190
C|BKLN|20240722|13:46:16.097863|S|380|21.04|0|380
C|BKLN|20240722|13:46:40.246039|S|150|21.04|0|150
C|BKLN|20240722|13:47:02.873328|S|380|21.04|0|380
C|BKLN|20240722|13:47:02.873328|S|150|21.04|0|150
C|BKLN|20240722|13:47:02.873328|S|40|21.04|0|40
C|BKLN|20240722|13:47:52.348532|S|200|21.04|0|200
C|BKLN|20240722|13:48:00.011440|S|100|21.04|0|100
C|BKLN|20240722|13:48:02.238817|S|14|21.04|0|14
C|BKLN|20240722|13:48:05.273165|S|246|21.04|0|246
C|BKLN|20240722|13:48:05.273165|S|154|21.04|0|154
C|BKLN|20240722|13:48:42.033879|S|29|21.04|0|29
C|BKLN|20240722|13:48:42.033879|S|56|21.04|0|56
C|BKLN|20240722|13:48:43.542156|S|119|21.04|0|119
C|BKLN|20240722|13:48:43.542165|S|362|21.04|0|362
C|BKLN|20240722|13:50:25.078707|S|100|21.04|0|100
C|BKLN|20240722|13:50:35.386299|S|100|21.04|0|100
C|BKLN|20240722|13:50:35.448244|S|100|21.04|0|100
C|BKLN|20240722|13:50:48.516296|S|100|21.04|0|100
C|BKLN|20240722|13:51:01.903353|S|50|21.04|0|50
C|BKLN|20240722|13:51:40.628288|S|200|21.04|0|200
C|BKLN|20240722|13:52:12.784961|S|100|21.04|0|100
C|BKLN|20240722|13:52:22.680746|S|200|21.04|0|200
C|BKLN|20240722|13:54:50.310006|S|300|21.04|0|300
C|BKLN|20240722|13:54:50.310006|S|10|21.04|0|10
C|BKLN|20240722|13:54:50.310006|S|60|21.04|0|60
C|BKLN|20240722|13:54:50.310007|S|130|21.04|0|130
C|BKLN|20240722|13:54:59.198910|S|10|21.04|0|10
C|BKLN|20240722|13:54:59.198910|S|130|21.04|0|130
C|BKLN|20240722|13:54:59.198910|S|60|21.04|0|60
C|BKLN|20240722|13:55:41.824990|S|95|21.04|0|95
C|BKLN|20240722|13:56:04.892910|S|100|21.04|0|100
C|BKLN|20240722|13:56:04.993416|S|100|21.04|0|100
C|BKLN|20240722|13:56:05.257200|S|75|21.04|0|75
C|BKLN|20240722|13:56:05.257200|S|25|21.04|0|25
C|BKLN|20240722|13:56:05.349034|S|100|21.04|0|100
C|BKLN|20240722|13:56:07.759660|S|75|21.04|0|75
C|BKLN|20240722|13:56:07.759660|S|25|21.04|0|25
C|BKLN|20240722|13:56:07.850606|S|65|21.04|0|65
C|BKLN|20240722|13:56:11.026802|S|100|21.04|0|100
C|BKLN|20240722|13:56:11.366259|S|100|21.04|0|100
C|BKLN|20240722|13:56:11.451754|S|100|21.04|0|100
C|BKLN|20240722|13:56:11.704472|S|100|21.04|0|100
C|BKLN|20240722|13:56:11.783042|S|100|21.04|0|100
C|BKLN|20240722|13:56:12.118909|S|70|21.04|0|70
C|BKLN|20240722|13:56:40.555115|S|400|21.04|0|400
C|BKLN|20240722|13:56:40.638189|S|160|21.04|0|160
C|BKLN|20240722|13:58:05.680684|S|570|21.04|0|570
C|BKLN|20240722|13:58:32.133816|S|200|21.04|0|200
C|BKLN|20240722|13:58:43.457286|S|200|21.04|0|200
C|BKLN|20240722|13:58:43.457410|S|160|21.04|0|160
C|BKLN|20240722|13:58:43.457411|S|210|21.04|0|210
C|BKLN|20240722|13:59:31.760255|S|570|21.04|0|570
C|BKLN|20240722|14:01:34.335605|S|500|21.04|0|500
C|BKLN|20240722|14:01:52.397885|S|30|21.04|0|30
C|BKLN|20240722|14:01:52.397885|S|70|21.04|0|70
C|BKLN|20240722|14:03:39.221468|S|200|21.04|0|200
C|BKLN|20240722|14:03:56.377575|S|100|21.04|0|100
C|BKLN|20240722|14:04:00.074238|S|100|21.04|0|100
C|BKLN|20240722|14:05:07.140269|S|60|21.04|0|60
C|BKLN|20240722|14:05:07.140270|S|110|21.04|0|110
C|BKLN|20240722|14:05:07.140270|S|30|21.04|0|30
C|BKLN|20240722|14:06:00.218516|S|40|21.04|0|40
C|BKLN|20240722|14:06:00.218516|S|160|21.04|0|160
C|BKLN|20240722|14:06:35.854366|S|170|21.04|0|170
C|BKLN|20240722|14:06:35.854366|S|30|21.04|0|30
C|BKLN|20240722|14:06:44.867425|S|100|21.04|0|100
C|BKLN|20240722|14:06:46.317182|S|70|21.04|0|70
C|BKLN|20240722|14:06:46.317182|S|200|21.04|0|200
C|BKLN|20240722|14:06:46.317182|S|200|21.04|0|200
C|BKLN|20240722|14:08:05.621432|S|200|21.04|0|200
C|BKLN|20240722|14:08:50.378632|S|300|21.04|0|300
C|BKLN|20240722|14:08:50.378798|S|60|21.04|0|60
C|BKLN|20240722|14:08:50.378799|S|10|21.04|0|10
C|BKLN|20240722|14:09:26.553236|S|200|21.04|0|200
C|BKLN|20240722|14:10:32.268131|S|200|21.04|0|200
C|BKLN|20240722|14:10:52.502330|S|100|21.04|0|100
C|BKLN|20240722|14:11:08.315790|S|51|21.04|0|51
C|BKLN|20240722|14:11:08.315790|S|60|21.04|0|60
C|BKLN|20240722|14:11:08.315790|S|10|21.04|0|10
C|BKLN|20240722|14:12:30.767854|S|149|21.04|0|149
C|BKLN|20240722|14:12:30.767854|S|51|21.04|0|51
C|BKLN|20240722|14:13:40.183927|S|51|21.04|0|51
C|BKLN|20240722|14:13:40.183927|S|149|21.04|0|149
C|BKLN|20240722|14:15:04.451401|S|79|21.04|0|79
C|BKLN|20240722|14:15:04.451401|S|51|21.04|0|51
C|BKLN|20240722|14:16:17.497952|S|100|21.04|0|100
C|BKLN|20240722|14:17:44.719334|S|39|21.04|0|39
C|BKLN|20240722|14:17:44.719334|S|10|21.04|0|10
C|BKLN|20240722|14:17:44.719334|S|151|21.04|0|151
C|BKLN|20240722|14:19:11.022136|S|10|21.04|0|10
C|BKLN|20240722|14:19:11.022136|S|90|21.04|0|90
C|BKLN|20240722|14:19:11.022136|S|49|21.04|0|49
C|BKLN|20240722|14:19:11.022137|S|51|21.04|0|51
C|BKLN|20240722|14:19:42.504741|S|149|21.04|0|149
C|BKLN|20240722|14:19:50.010766|S|100|21.04|0|100
C|BKLN|20240722|14:21:15.186958|S|40|21.04|0|40
C|BKLN|20240722|14:21:15.186959|S|160|21.04|0|160
C|BKLN|20240722|14:21:46.647267|S|50|21.04|0|50
C|BKLN|20240722|14:21:46.647268|S|150|21.04|0|150
C|BKLN|20240722|14:23:12.313429|S|50|21.04|0|50
C|BKLN|20240722|14:23:12.313429|S|150|21.04|0|150
C|BKLN|20240722|14:23:22.447322|S|40|21.04|0|40
C|BKLN|20240722|14:23:22.447323|S|150|21.04|0|150
C|BKLN|20240722|14:23:22.447323|S|10|21.04|0|10
C|BKLN|20240722|14:23:22.447493|S|50|21.04|0|50
C|BKLN|20240722|14:24:23.611029|S|10|21.04|0|10
C|BKLN|20240722|14:25:47.793069|S|10|21.04|0|10
C|BKLN|20240722|14:27:26.201274|S|10|21.04|0|10
C|BKLN|20240722|14:41:42.003050|S|100|21.04|0|100
C|BKLN|20240722|14:43:42.940788|S|300|21.04|0|300
C|BKLN|20240722|14:44:09.831790|S|200|21.04|0|200
C|BKLN|20240722|14:45:49.582033|S|180|21.04|0|180
C|BKLN|20240722|14:47:16.174376|S|100|21.04|0|100
C|BKLN|20240722|14:50:41.300693|S|100|21.04|0|100
C|BKLN|20240722|14:51:37.964263|S|100|21.04|0|100
C|BKLN|20240722|14:52:03.775308|S|160|21.04|0|160
C|BKLN|20240722|14:52:03.775308|S|10|21.04|0|10
C|BKLN|20240722|14:52:20.832267|S|100|21.04|0|100
C|BKLN|20240722|14:52:55.620277|S|70|21.04|0|70
C|BKLN|20240722|14:59:38.285496|S|90|21.04|0|90
C|BKLN|20240722|15:01:37.138055|S|300|21.04|0|300
C|BKLN|20240722|15:03:21.112232|S|200|21.04|0|200
C|BKLN|20240722|15:03:21.112232|S|10|21.04|0|10
C|BKLN|20240722|15:03:21.112232|S|90|21.04|0|90
C|BKLN|20240722|15:05:19.151873|S|10|21.04|0|10
C|BKLN|20240722|15:05:19.151873|S|200|21.04|0|200
C|BKLN|20240722|15:05:19.151873|S|90|21.04|0|90
C|BKLN|20240722|15:06:25.717511|S|1300|21.04|0|1300
C|BKLN|20240722|15:11:00.982536|S|90|21.04|0|90
C|BKLN|20240722|15:12:00.007390|S|700|21.04|0|700
C|BKLN|20240722|15:12:00.007390|S|90|21.04|0|90
C|BKLN|20240722|15:12:00.007390|S|200|21.04|0|200
C|BKLN|20240722|15:14:19.538919|S|200|21.04|0|200
C|BKLN|20240722|15:14:19.538919|S|90|21.04|0|90
C|BKLN|20240722|15:14:27.980919|S|200|21.04|0|200
C|BKLN|20240722|15:15:14.751331|S|140|21.04|0|140
C|BKLN|20240722|15:15:14.751331|S|360|21.04|0|360
C|BKLN|20240722|15:17:44.358325|S|9|21.04|0|9
C|BKLN|20240722|15:21:35.985252|S|61|21.04|0|61
C|BKLN|20240722|15:22:50.931385|S|60|21.04|0|60
C|BKLN|20240722|15:22:50.931386|S|10|21.04|0|10
C|BKLN|20240722|15:25:17.550992|S|70|21.04|0|70
C|BKLN|20240722|15:26:59.277472|S|70|21.04|0|70
C|BKLN|20240722|15:28:44.972678|S|300|21.04|0|300
C|BKLN|20240722|15:29:39.714465|S|200|21.04|0|200
C|BKLN|20240722|15:43:07.384119|S|5|21.04|0|5
C|BKLN|20240722|15:44:52.828421|S|200|21.04|0|200
C|BKLN|20240722|15:54:12.215303|S|100|21.04|0|100
C|BKLN|20240722|15:56:14.389186|S|64|21.035|0|64
C|BKLN|20240722|15:57:12.628547|S|114|21.035|0|114
C|BKLN|20240722|15:57:12.628548|S|386|21.035|0|386
C|BKLN|20240722|15:58:36.739525|S|2316|21.035|0|2316
C|BKLN|20240722|15:58:37.744369|S|469|21.035|0|469
C|BKLN|20240722|15:58:37.744525|S|5885|21.03|0|5885
C|BKLN|20240722|15:59:21.653084|S|5210|21.03|0|5210
C|BKLN|20240722|15:59:35.606833|S|669|21.03|0|669
C|BKLN|20240722|15:59:45.332276|S|669|21.03|0|669
C|BKLN|20240722|15:59:45.332276|S|731|21.03|0|731
C|BKLN|20240722|15:59:49.503052|S|100|21.035|0|100
C|BKNG|20240722|10:00:31.770693|S|1|3967.11|0|1
C|BKNG|20240722|10:00:31.854763|S|1|3967.15|0|1
C|BKNG|20240722|12:30:43.116508|S|1|3934.08|0|1
C|BKNG|20240722|12:47:54.692624|S|3|3927.36|0|3
C|BKNG|20240722|13:33:41.957997|S|2|3939.36|0|2
C|BKNG|20240722|13:34:36.712162|S|1|3939.23|0|1
C|BKNG|20240722|13:34:36.713227|S|5|3939.36|0|5
C|BKNG|20240722|13:34:36.713265|S|2|3939.36|0|2
C|BKNG|20240722|13:34:36.714606|S|7|3939.35|0|7
C|BKNG|20240722|13:34:36.734888|S|7|3939.36|0|7
C|BKNG|20240722|13:34:36.735233|S|3|3939.36|0|3
C|BKNG|20240722|13:56:02.932110|S|9|3925.82|0|9
C|BKNG|20240722|13:56:50.800283|S|8|3928.75|0|8
C|BKNG|20240722|13:56:51.889049|S|8|3928.76|0|8
C|BKNG|20240722|14:59:15.215024|S|14|3927.82|0|14
C|BKNG|20240722|15:09:33.431576|S|2|3922.58|0|2
C|BKNG|20240722|15:09:47.641326|S|1|3923.67|0|1
C|BKNG|20240722|15:14:49.041265|S|76|3925.83|0|76
C|BKNG|20240722|15:20:09.383738|S|1|3924.71|0|1
C|BKNG|20240722|15:20:39.308423|S|24|3924.71|0|24
C|BKNG|20240722|15:20:54.668208|S|5|3925.48|0|5
C|BKNG|20240722|15:21:45.718431|S|2|3925.52|0|2
C|BKNG|20240722|15:23:01.426738|S|2|3924.56|0|2
C|BKNG|20240722|15:51:42.680355|S|10|3915.89|0|10
C|BKNG|20240722|15:51:42.680355|S|10|3915.8|0|10
C|BKNG|20240722|15:51:42.680356|S|15|3915.93|0|15
C|BKNG|20240722|15:51:42.680356|S|10|3915.92|0|10
C|BKNG|20240722|15:57:20.443138|S|4|3907.65|0|4
C|BKNG|20240722|15:57:22.730066|S|1|3907.65|0|1
C|BKR|20240722|09:31:21.051795|S|20|35.76|0|20
C|BKR|20240722|10:06:56.131987|S|26|35.6|0|26
C|BKR|20240722|13:30:26.398471|S|100|35.89|0|100
C|BKR|20240722|14:27:33.239488|S|94|35.72|0|94
C|BKR|20240722|14:27:34.661496|S|100|35.72|0|100
C|BKR|20240722|14:27:58.442047|S|100|35.7|0|100
C|BKR|20240722|14:27:58.450940|S|24|35.7|0|24
C|BKR|20240722|14:29:22.153932|S|33|35.72|0|33
C|BKR|20240722|14:35:23.846343|S|36|35.68|0|36
C|BKR|20240722|14:38:44.808814|S|2|35.72|0|2
C|BKR|20240722|14:41:06.593219|S|49|35.7|0|49
C|BKR|20240722|14:42:22.773746|S|52|35.7|0|52
C|BKR|20240722|14:46:42.904839|S|5|35.67|0|5
C|BKR|20240722|14:47:15.024154|S|100|35.68|0|100
C|BKR|20240722|14:47:37.139970|S|63|35.65|0|63
C|BKR|20240722|14:50:22.887469|S|41|35.62|0|41
C|BKR|20240722|14:58:43.538655|S|5|35.65|0|5
C|BKR|20240722|14:59:59.036786|S|72|35.66|0|72
C|BKR|20240722|15:00:02.747535|S|100|35.66|0|100
C|BKR|20240722|15:00:09.723262|S|100|35.64|0|100
C|BKR|20240722|15:00:23.638397|S|4|35.63|0|4
C|BKR|20240722|15:00:23.638398|S|12|35.63|0|12
C|BKR|20240722|15:00:25.956938|S|12|35.62|0|12
C|BKR|20240722|15:00:28.568642|S|3|35.63|0|3
C|BKR|20240722|15:00:29.059148|S|30|35.62|0|30
C|BKR|20240722|15:00:57.945186|S|100|35.63|0|100
C|BKR|20240722|15:01:03.834414|S|36|35.62|0|36
C|BKR|20240722|15:01:03.834414|S|64|35.62|0|64
C|BKR|20240722|15:01:03.846661|S|3|35.62|0|3
C|BKR|20240722|15:02:00.858778|S|100|35.63|0|100
C|BKR|20240722|15:02:02.804201|S|100|35.63|0|100
C|BKR|20240722|15:03:16.452013|S|100|35.66|0|100
C|BKR|20240722|15:05:41.025246|S|100|35.645|0|100
C|BKR|20240722|15:05:47.723334|S|100|35.64|0|100
C|BKR|20240722|15:06:26.242374|S|3|35.63|0|3
C|BKR|20240722|15:06:31.893445|S|4|35.63|0|4
C|BKR|20240722|15:08:27.774172|S|100|35.655|0|100
C|BKR|20240722|15:08:27.800390|S|100|35.65|0|100
C|BKR|20240722|15:09:05.785394|S|11|35.65|0|11
C|BKR|20240722|15:09:05.785426|S|64|35.65|0|64
C|BKR|20240722|15:09:22.312899|S|97|35.65|0|97
C|BKR|20240722|15:09:56.130280|S|71|35.65|0|71
C|BKR|20240722|15:10:21.518519|S|100|35.65|0|100
C|BKR|20240722|15:10:35.817487|S|100|35.65|0|100
C|BKR|20240722|15:10:46.383113|S|100|35.64|0|100
C|BKR|20240722|15:10:57.144164|S|66|35.64|0|66
C|BKR|20240722|15:10:57.144187|S|11|35.64|0|11
C|BKR|20240722|15:11:02.358446|S|1|35.62|0|1
C|BKR|20240722|15:11:02.358447|S|99|35.62|0|99
C|BKR|20240722|15:11:09.917224|S|99|35.62|0|99
C|BKR|20240722|15:11:09.917224|S|1|35.62|0|1
C|BKR|20240722|15:11:22.753790|S|100|35.62|0|100
C|BKR|20240722|15:11:23.864136|S|10|35.62|0|10
C|BKR|20240722|15:11:29.093044|S|79|35.62|0|79
C|BKR|20240722|15:11:34.229412|S|21|35.62|0|21
C|BKR|20240722|15:11:47.282402|S|97|35.62|0|97
C|BKR|20240722|15:11:48.984530|S|85|35.63|0|85
C|BKR|20240722|15:12:17.505987|S|77|35.64|0|77
C|BKR|20240722|15:12:22.393849|S|4|35.63|0|4
C|BKR|20240722|15:13:17.961267|S|100|35.63|0|100
C|BKR|20240722|15:15:00.627615|S|41|35.63|0|41
C|BKR|20240722|15:15:00.967436|S|98|35.64|0|98
C|BKR|20240722|15:15:24.572457|S|100|35.62|0|100
C|BKR|20240722|15:15:24.589680|S|100|35.62|0|100
C|BKR|20240722|15:16:02.400105|S|100|35.62|0|100
C|BKR|20240722|15:16:02.448110|S|18|35.62|0|18
C|BKR|20240722|15:16:47.600207|S|78|35.62|0|78
C|BKR|20240722|15:16:54.300402|S|11|35.64|0|11
C|BKR|20240722|15:16:56.786712|S|100|35.63|0|100
C|BKR|20240722|15:17:06.140776|S|63|35.64|0|63
C|BKR|20240722|15:18:05.511182|S|100|35.63|0|100
C|BKR|20240722|15:19:02.422982|S|100|35.64|0|100
C|BKR|20240722|15:19:02.434897|S|54|35.64|0|54
C|BKR|20240722|15:19:06.515083|S|12|35.64|0|12
C|BKR|20240722|15:19:06.515611|S|41|35.64|0|41
C|BKR|20240722|15:19:06.515631|S|47|35.64|0|47
C|BKR|20240722|15:19:28.806376|S|47|35.63|0|47
C|BKR|20240722|15:19:28.806376|S|100|35.63|0|100
C|BKR|20240722|15:19:40.260062|S|2|35.62|0|2
C|BKR|20240722|15:19:40.260082|S|2|35.62|0|2
C|BKR|20240722|15:19:40.260082|S|98|35.62|0|98
C|BKR|20240722|15:19:40.260347|S|3|35.62|0|3
C|BKR|20240722|15:19:40.260661|S|5|35.62|0|5
C|BKR|20240722|15:19:53.503831|S|100|35.61|0|100
C|BKR|20240722|15:19:53.507117|S|3|35.61|0|3
C|BKR|20240722|15:19:53.507245|S|3|35.61|0|3
C|BKR|20240722|15:21:00.771467|S|88|35.62|0|88
C|BKR|20240722|15:21:04.048722|S|8|35.62|0|8
C|BKR|20240722|15:21:04.048751|S|41|35.62|0|41
C|BKR|20240722|15:21:04.048752|S|7|35.62|0|7
C|BKR|20240722|15:21:04.048752|S|51|35.62|0|51
C|BKR|20240722|15:21:04.048754|S|93|35.62|0|93
C|BKR|20240722|15:21:55.937807|S|100|35.62|0|100
C|BKR|20240722|15:22:02.335242|S|62|35.61|0|62
C|BKR|20240722|15:22:13.754821|S|13|35.6|0|13
C|BKR|20240722|15:22:13.754903|S|87|35.6|0|87
C|BKR|20240722|15:27:09.107232|S|5|35.66|0|5
C|BKR|20240722|15:29:17.439317|S|65|35.64|0|65
C|BKR|20240722|15:29:17.439317|S|35|35.64|0|35
C|BKR|20240722|15:29:17.440093|S|35|35.64|0|35
C|BKR|20240722|15:30:13.109554|S|15|35.66|0|15
C|BKR|20240722|15:35:06.845911|S|2|35.66|0|2
C|BKR|20240722|15:35:06.846622|S|16|35.66|0|16
C|BKR|20240722|15:36:09.095825|S|1|35.69|0|1
C|BKR|20240722|15:37:26.257367|S|64|35.68|0|64
C|BKR|20240722|15:38:16.763229|S|64|35.67|0|64
C|BKR|20240722|15:39:14.133676|S|100|35.67|0|100
C|BKR|20240722|15:39:14.146860|S|100|35.67|0|100
C|BKR|20240722|15:39:46.167169|S|27|35.68|0|27
C|BKR|20240722|15:40:02.039970|S|80|35.68|0|80
C|BKR|20240722|15:40:25.171479|S|15|35.66|0|15
C|BKR|20240722|15:40:25.171479|S|6|35.66|0|6
C|BKR|20240722|15:40:38.458826|S|100|35.71|0|100
C|BKR|20240722|15:40:44.112844|S|8|35.7|0|8
C|BKR|20240722|15:41:01.296293|S|100|35.7|0|100
C|BKR|20240722|15:42:10.672403|S|97|35.7|0|97
C|BKR|20240722|15:42:31.526432|S|15|35.69|0|15
C|BKR|20240722|15:42:31.526432|S|2|35.69|0|2
C|BKR|20240722|15:42:31.526432|S|8|35.69|0|8
C|BKR|20240722|15:42:31.526433|S|90|35.69|0|90
C|BKR|20240722|15:42:31.527370|S|2|35.69|0|2
C|BKR|20240722|15:43:53.785379|S|100|35.66|0|100
C|BKR|20240722|15:46:09.924183|S|25|35.69|0|25
C|BKR|20240722|15:47:01.560413|S|100|35.69|0|100
C|BKR|20240722|15:47:08.852230|S|100|35.69|0|100
C|BKR|20240722|15:47:11.653596|S|21|35.69|0|21
C|BKR|20240722|15:47:11.653596|S|62|35.69|0|62
C|BKR|20240722|15:49:24.147427|S|5|35.67|0|5
C|BKR|20240722|15:49:28.171770|S|100|35.67|0|100
C|BKR|20240722|15:49:32.905190|S|100|35.67|0|100
C|BKR|20240722|15:49:39.528046|S|13|35.67|0|13
C|BKR|20240722|15:49:49.623373|S|19|35.67|0|19
C|BKR|20240722|15:50:24.102748|S|59|35.68|0|59
C|BKR|20240722|15:50:57.487185|S|48|35.68|0|48
C|BKR|20240722|15:51:58.063527|S|34|35.69|0|34
C|BKR|20240722|15:52:00.342872|S|14|35.69|0|14
C|BKR|20240722|15:53:00.077473|S|100|35.67|0|100
C|BKR|20240722|15:53:00.077612|S|100|35.67|0|100
C|BKR|20240722|15:53:00.753395|S|1|35.65|0|1
C|BKR|20240722|15:53:04.507529|S|41|35.65|0|41
C|BKR|20240722|15:53:35.925133|S|2|35.64|0|2
C|BKR|20240722|15:54:10.021764|S|100|35.63|0|100
C|BKR|20240722|15:54:10.025655|S|100|35.63|0|100
C|BKR|20240722|15:54:10.027113|S|100|35.63|0|100
C|BKR|20240722|15:54:10.029018|S|57|35.63|0|57
C|BKR|20240722|15:54:51.487283|S|100|35.65|0|100
C|BKR|20240722|15:54:54.506267|S|95|35.64|0|95
C|BKR|20240722|15:55:52.478845|S|14|35.66|0|14
C|BKR|20240722|15:55:52.478845|S|100|35.66|0|100
C|BKR|20240722|15:56:28.773144|S|100|35.65|0|100
C|BKR|20240722|15:56:28.773144|S|10|35.65|0|10
C|BKR|20240722|15:56:29.121194|S|100|35.65|0|100
C|BKR|20240722|15:57:14.673402|S|68|35.66|0|68
C|BKR|20240722|15:57:16.417152|S|100|35.65|0|100
C|BKR|20240722|15:57:54.148189|S|10|35.65|0|10
C|BKR|20240722|15:57:54.148189|S|4|35.65|0|4
C|BKR|20240722|15:58:25.819756|S|100|35.64|0|100
C|BKR|20240722|15:58:29.623253|S|16|35.635|0|16
C|BKR|20240722|15:58:29.623271|S|84|35.635|0|84
C|BKR|20240722|15:58:50.236052|S|30|35.63|0|30
C|BKR|20240722|15:58:59.017892|S|70|35.63|0|70
C|BKR|20240722|15:59:12.849491|S|99|35.64|0|99
C|BKR|20240722|15:59:30.080869|S|100|35.65|0|100
C|BKR|20240722|15:59:32.791997|S|100|35.66|0|100
C|BKR|20240722|15:59:49.993449|S|95|35.66|0|95
C|BKR|20240722|15:59:50.353301|S|6|35.65|0|6
C|BKR|20240722|15:59:51.165539|S|91|35.65|0|91
C|BKSY|20240722|11:50:04.423042|S|4|1.11|0|4
C|BKSY|20240722|15:58:41.289131|S|22|1.115|0|22
C|BKSY|20240722|15:59:05.453406|S|112|1.1|0|112
C|BKSY|20240722|15:59:05.453413|S|81|1.1|0|81
C|BKSY|20240722|15:59:05.453937|S|5|1.1|0|5
C|BKSY|20240722|15:59:05.453996|S|188|1.1|0|188
C|BKU|20240722|10:09:13.059906|S|1|36.23|0|1
C|BKU|20240722|10:24:45.647274|S|10|36.5|0|10
C|BKU|20240722|12:17:31.417637|S|100|37.36|0|100
C|BKU|20240722|14:19:36.737712|S|100|37.22|0|100
C|BKU|20240722|14:59:28.621452|S|35|37.5|0|35
C|BKU|20240722|15:34:11.150512|S|50|37.74|0|50
C|BKU|20240722|15:34:12.201635|S|50|37.74|0|50
C|BKU|20240722|15:41:32.532997|S|4|37.82|0|4
C|BKU|20240722|15:49:33.862485|S|60|37.79|0|60
C|BKU|20240722|15:55:01.532526|S|1|37.58|0|1
C|BKU|20240722|15:59:11.757657|S|3|37.38|0|3
C|BKU|20240722|15:59:12.540757|S|100|37.38|0|100
C|BKU|20240722|15:59:20.917694|S|31|37.38|0|31
C|BKU|20240722|15:59:23.527912|S|100|37.38|0|100
C|BKU|20240722|15:59:38.816288|S|21|37.37|0|21
C|BKU|20240722|15:59:50.086662|S|31|37.36|0|31
C|BKU|20240722|15:59:50.610246|S|100|37.36|0|100
C|BKU|20240722|15:59:50.610263|S|2|37.36|0|2
C|BKU|20240722|15:59:53.717542|S|7|37.35|0|7
C|BL|20240722|10:39:06.785935|S|100|46.13|0|100
C|BL|20240722|14:47:13.484605|S|2|46.66|0|2
C|BL|20240722|15:54:52.819948|S|100|47.07|0|100
C|BL|20240722|15:59:00.143012|S|68|47|0|68
C|BLBD|20240722|10:07:59.218533|S|16|49.81|0|16
C|BLBD|20240722|10:08:14.338082|S|4|49.88|0|4
C|BLBD|20240722|12:01:53.386049|S|5|51.09|0|5
C|BLBD|20240722|12:04:11.590691|S|5|51.04|0|5
C|BLBD|20240722|14:44:21.896585|S|1|51.34|0|1
C|BLBD|20240722|15:57:16.656834|S|24|51.37|0|24
C|BLCN|20240722|15:34:14.199970|S|10|27.25|0|10
C|BLCO|20240722|11:13:59.883739|S|31|17.26|0|31
C|BLCO|20240722|11:13:59.883747|S|69|17.26|0|69
C|BLCV|20240722|15:59:46.004602|S|30|31.37|0|30
C|BLD|20240722|10:39:11.220283|S|100|443.85|0|100
C|BLD|20240722|14:55:03.215915|S|1|453.4|0|1
C|BLD|20240722|14:55:55.385506|S|1|453.4|0|1
C|BLD|20240722|14:56:44.632382|S|1|453.4|0|1
C|BLD|20240722|14:57:16.866714|S|1|453.4|0|1
C|BLD|20240722|14:57:46.221373|S|1|453.4|0|1
C|BLD|20240722|15:55:35.206036|S|1|456.38|0|1
C|BLD|20240722|15:56:58.810661|S|100|457|0|100
C|BLD|20240722|15:58:05.011655|S|1|456.11|0|1
C|BLD|20240722|15:58:48.807446|S|1|455.95|0|1
C|BLDE|20240722|09:59:23.325444|S|7|3.6|0|7
C|BLDE|20240722|09:59:23.325503|S|4|3.6|0|4
C|BLDE|20240722|09:59:23.325510|S|7|3.6|0|7
C|BLDE|20240722|11:57:37.336874|S|63|3.69|0|63
C|BLDE|20240722|12:28:39.923464|S|8|3.71|0|8
C|BLDE|20240722|15:01:56.942320|S|20|3.73|0|20
C|BLDE|20240722|15:23:59.549971|S|42|3.74|0|42
C|BLDE|20240722|15:46:47.398204|S|100|3.74|0|100
C|BLDE|20240722|15:54:06.527262|S|90|3.73|0|90
C|BLDE|20240722|15:55:10.795561|S|16|3.72|0|16
C|BLDE|20240722|15:55:14.113196|S|100|3.72|0|100
C|BLDE|20240722|15:55:18.840095|S|100|3.72|0|100
C|BLDE|20240722|15:55:24.338375|S|100|3.72|0|100
C|BLDE|20240722|15:55:26.104415|S|99|3.72|0|99
C|BLDE|20240722|15:58:30.344653|S|74|3.71|0|74
C|BLDE|20240722|15:58:30.344653|S|26|3.71|0|26
C|BLDE|20240722|15:58:30.345384|S|26|3.71|0|26
C|BLDE|20240722|15:58:31.243969|S|100|3.71|0|100
C|BLDE|20240722|15:58:35.638162|S|100|3.71|0|100
C|BLDE|20240722|15:58:38.072322|S|100|3.71|0|100
C|BLDE|20240722|15:58:49.345921|S|11|3.7|0|11
C|BLDP|20240722|09:50:52.142950|S|8|2.32|0|8
C|BLDP|20240722|10:04:25.138138|S|8|2.28|0|8
C|BLDP|20240722|10:09:07.144678|S|100|2.27|0|100
C|BLDP|20240722|10:09:09.147649|S|100|2.27|0|100
C|BLDP|20240722|10:09:10.150437|S|200|2.27|0|200
C|BLDP|20240722|10:09:11.152811|S|200|2.27|0|200
C|BLDP|20240722|10:10:02.509739|S|100|2.28|0|100
C|BLDP|20240722|10:10:02.509739|S|200|2.28|0|200
C|BLDP|20240722|10:10:02.509739|S|100|2.28|0|100
C|BLDP|20240722|10:11:03.302357|S|700|2.29|0|700
C|BLDP|20240722|10:11:05.306037|S|400|2.29|0|400
C|BLDP|20240722|10:11:36.451858|S|30|2.3|0|30
C|BLDP|20240722|10:11:39.906887|S|70|2.3|0|70
C|BLDP|20240722|10:14:32.426481|S|200|2.3|0|200
C|BLDP|20240722|10:15:14.037691|S|100|2.3|0|100
C|BLDP|20240722|10:16:48.128422|S|100|2.29|0|100
C|BLDP|20240722|10:17:32.053684|S|100|2.29|0|100
C|BLDP|20240722|10:17:32.053684|S|100|2.29|0|100
C|BLDP|20240722|10:17:49.851266|S|100|2.29|0|100
C|BLDP|20240722|10:18:37.652105|S|100|2.29|0|100
C|BLDP|20240722|10:18:39.655503|S|100|2.29|0|100
C|BLDP|20240722|10:19:01.356958|S|100|2.29|0|100
C|BLDP|20240722|10:19:01.356959|S|100|2.29|0|100
C|BLDP|20240722|10:19:03.360331|S|100|2.29|0|100
C|BLDP|20240722|10:20:41.207832|S|100|2.29|0|100
C|BLDP|20240722|10:21:11.829894|S|100|2.28|0|100
C|BLDP|20240722|10:23:20.832374|S|100|2.28|0|100
C|BLDP|20240722|10:23:20.832374|S|100|2.28|0|100
C|BLDP|20240722|10:23:20.832374|S|100|2.28|0|100
C|BLDP|20240722|10:23:21.834967|S|100|2.28|0|100
C|BLDP|20240722|10:23:21.835078|S|200|2.28|0|200
C|BLDP|20240722|10:23:21.852956|S|100|2.28|0|100
C|BLDP|20240722|10:24:35.447909|S|100|2.29|0|100
C|BLDP|20240722|10:24:35.447909|S|100|2.29|0|100
C|BLDP|20240722|10:24:37.451736|S|200|2.29|0|200
C|BLDP|20240722|10:24:37.452876|S|100|2.29|0|100
C|BLDP|20240722|10:31:19.545317|S|100|2.28|0|100
C|BLDP|20240722|10:31:19.545317|S|100|2.28|0|100
C|BLDP|20240722|10:31:19.545317|S|100|2.28|0|100
C|BLDP|20240722|10:31:19.545318|S|100|2.28|0|100
C|BLDP|20240722|10:31:19.545318|S|100|2.28|0|100
C|BLDP|20240722|10:31:19.545318|S|100|2.28|0|100
C|BLDP|20240722|10:31:21.552016|S|100|2.28|0|100
C|BLDP|20240722|10:31:22.555453|S|100|2.28|0|100
C|BLDP|20240722|10:33:00.380727|S|100|2.29|0|100
C|BLDP|20240722|10:33:00.380728|S|100|2.29|0|100
C|BLDP|20240722|10:33:00.380728|S|100|2.29|0|100
C|BLDP|20240722|10:33:02.384724|S|100|2.29|0|100
C|BLDP|20240722|10:33:02.385392|S|100|2.29|0|100
C|BLDP|20240722|10:33:03.390089|S|100|2.29|0|100
C|BLDP|20240722|10:33:04.392769|S|200|2.29|0|200
C|BLDP|20240722|10:33:05.396251|S|200|2.29|0|200
C|BLDP|20240722|10:33:09.600387|S|100|2.29|0|100
C|BLDP|20240722|10:36:04.472612|S|1000|2.29|0|1000
C|BLDP|20240722|10:36:04.487573|S|100|2.29|0|100
C|BLDP|20240722|10:36:06.475973|S|1000|2.29|0|1000
C|BLDP|20240722|10:36:07.479312|S|400|2.29|0|400
C|BLDP|20240722|10:40:57.348894|S|100|2.3|0|100
C|BLDP|20240722|10:40:57.348894|S|100|2.3|0|100
C|BLDP|20240722|10:40:57.348895|S|100|2.3|0|100
C|BLDP|20240722|10:41:42.140543|S|100|2.3|0|100
C|BLDP|20240722|10:41:42.140543|S|200|2.3|0|200
C|BLDP|20240722|10:41:42.140610|S|200|2.3|0|200
C|BLDP|20240722|10:41:42.140611|S|150|2.3|0|150
C|BLDP|20240722|10:42:48.521555|S|100|2.3|0|100
C|BLDP|20240722|10:42:48.521555|S|55|2.3|0|55
C|BLDP|20240722|10:42:48.522033|S|45|2.3|0|45
C|BLDP|20240722|10:42:48.522033|S|100|2.3|0|100
C|BLDP|20240722|10:45:07.009781|S|200|2.29|0|200
C|BLDP|20240722|10:45:08.009036|S|100|2.29|0|100
C|BLDP|20240722|10:45:08.009824|S|100|2.29|0|100
C|BLDP|20240722|10:45:08.015115|S|200|2.29|0|200
C|BLDP|20240722|10:45:09.013039|S|200|2.29|0|200
C|BLDP|20240722|10:45:09.017649|S|200|2.29|0|200
C|BLDP|20240722|10:45:10.015464|S|100|2.29|0|100
C|BLDP|20240722|10:45:27.781799|S|87|2.295|0|87
C|BLDP|20240722|10:45:27.782237|S|2|2.295|0|2
C|BLDP|20240722|10:46:27.639409|S|900|2.29|0|900
C|BLDP|20240722|10:46:29.643587|S|200|2.29|0|200
C|BLDP|20240722|10:54:05.704444|S|100|2.29|0|100
C|BLDP|20240722|10:55:57.406976|S|100|2.3|0|100
C|BLDP|20240722|10:55:57.406976|S|100|2.3|0|100
C|BLDP|20240722|10:55:57.407452|S|100|2.3|0|100
C|BLDP|20240722|10:55:57.414393|S|100|2.3|0|100
C|BLDP|20240722|10:56:02.703369|S|200|2.3|0|200
C|BLDP|20240722|10:56:02.703369|S|100|2.3|0|100
C|BLDP|20240722|10:56:02.703369|S|200|2.3|0|200
C|BLDP|20240722|10:56:02.703823|S|100|2.3|0|100
C|BLDP|20240722|10:56:02.704217|S|100|2.3|0|100
C|BLDP|20240722|10:56:02.906753|S|100|2.3|0|100
C|BLDP|20240722|10:56:02.907182|S|100|2.3|0|100
C|BLDP|20240722|10:56:02.907579|S|100|2.3|0|100
C|BLDP|20240722|10:56:02.959070|S|100|2.3|0|100
C|BLDP|20240722|10:56:02.959494|S|100|2.3|0|100
C|BLDP|20240722|10:56:02.959891|S|100|2.3|0|100
C|BLDP|20240722|10:56:03.288628|S|100|2.3|0|100
C|BLDP|20240722|10:56:03.706776|S|300|2.3|0|300
C|BLDP|20240722|10:56:03.709675|S|300|2.3|0|300
C|BLDP|20240722|10:56:05.711671|S|100|2.3|0|100
C|BLDP|20240722|10:56:44.032421|S|100|2.31|0|100
C|BLDP|20240722|10:56:44.032433|S|100|2.31|0|100
C|BLDP|20240722|10:56:44.032433|S|100|2.31|0|100
C|BLDP|20240722|10:57:55.394499|S|100|2.31|0|100
C|BLDP|20240722|10:57:56.400465|S|100|2.31|0|100
C|BLDP|20240722|11:00:46.073855|S|100|2.31|0|100
C|BLDP|20240722|11:03:34.030033|S|12|2.32|0|12
C|BLDP|20240722|11:04:16.419059|S|100|2.32|0|100
C|BLDP|20240722|11:04:17.421067|S|100|2.32|0|100
C|BLDP|20240722|11:04:18.440418|S|100|2.32|0|100
C|BLDP|20240722|11:05:08.758584|S|100|2.33|0|100
C|BLDP|20240722|11:05:08.758584|S|100|2.33|0|100
C|BLDP|20240722|11:05:08.775033|S|100|2.33|0|100
C|BLDP|20240722|11:08:42.653560|S|100|2.32|0|100
C|BLDP|20240722|11:08:42.653560|S|100|2.32|0|100
C|BLDP|20240722|11:08:42.653560|S|100|2.32|0|100
C|BLDP|20240722|11:08:42.653561|S|100|2.32|0|100
C|BLDP|20240722|11:08:42.654382|S|100|2.32|0|100
C|BLDP|20240722|11:08:52.353740|S|100|2.32|0|100
C|BLDP|20240722|11:08:52.359883|S|100|2.32|0|100
C|BLDP|20240722|11:09:39.110012|S|100|2.31|0|100
C|BLDP|20240722|11:09:40.119787|S|200|2.31|0|200
C|BLDP|20240722|11:09:41.122387|S|200|2.31|0|200
C|BLDP|20240722|11:09:42.124725|S|200|2.31|0|200
C|BLDP|20240722|11:10:15.757751|S|100|2.31|0|100
C|BLDP|20240722|11:10:22.780013|S|100|2.31|0|100
C|BLDP|20240722|11:11:06.115329|S|100|2.31|0|100
C|BLDP|20240722|11:11:06.115631|S|100|2.31|0|100
C|BLDP|20240722|11:16:32.685303|S|30|2.3|0|30
C|BLDP|20240722|11:18:58.474968|S|30|2.3|0|30
C|BLDP|20240722|11:19:03.836077|S|100|2.3|0|100
C|BLDP|20240722|11:19:03.836077|S|100|2.3|0|100
C|BLDP|20240722|11:19:03.842602|S|100|2.3|0|100
C|BLDP|20240722|11:19:13.709056|S|100|2.3|0|100
C|BLDP|20240722|11:21:43.975158|S|30|2.29|0|30
C|BLDP|20240722|11:22:10.973550|S|100|2.3|0|100
C|BLDP|20240722|11:22:10.973550|S|100|2.3|0|100
C|BLDP|20240722|11:22:10.973550|S|100|2.3|0|100
C|BLDP|20240722|11:22:10.973551|S|100|2.3|0|100
C|BLDP|20240722|11:22:19.052214|S|100|2.3|0|100
C|BLDP|20240722|11:22:19.052215|S|100|2.3|0|100
C|BLDP|20240722|11:22:19.052215|S|200|2.3|0|200
C|BLDP|20240722|11:24:03.031992|S|43|2.29|0|43
C|BLDP|20240722|11:24:05.438198|S|27|2.29|0|27
C|BLDP|20240722|11:24:05.438198|S|100|2.29|0|100
C|BLDP|20240722|11:24:05.438198|S|100|2.29|0|100
C|BLDP|20240722|11:24:05.438199|S|100|2.29|0|100
C|BLDP|20240722|11:24:10.972434|S|100|2.29|0|100
C|BLDP|20240722|11:24:10.972435|S|100|2.29|0|100
C|BLDP|20240722|11:24:10.972435|S|100|2.29|0|100
C|BLDP|20240722|11:24:10.972436|S|100|2.29|0|100
C|BLDP|20240722|11:24:13.489167|S|100|2.29|0|100
C|BLDP|20240722|11:24:13.489168|S|100|2.29|0|100
C|BLDP|20240722|11:24:14.509991|S|100|2.29|0|100
C|BLDP|20240722|11:24:14.513714|S|100|2.29|0|100
C|BLDP|20240722|11:28:01.193421|S|100|2.29|0|100
C|BLDP|20240722|11:28:01.193421|S|100|2.29|0|100
C|BLDP|20240722|11:28:01.193421|S|100|2.29|0|100
C|BLDP|20240722|11:28:02.195233|S|100|2.29|0|100
C|BLDP|20240722|11:28:02.196634|S|200|2.29|0|200
C|BLDP|20240722|11:28:02.218842|S|100|2.29|0|100
C|BLDP|20240722|11:28:03.020372|S|6|2.29|0|6
C|BLDP|20240722|11:28:03.197805|S|100|2.29|0|100
C|BLDP|20240722|11:28:03.200933|S|300|2.29|0|300
C|BLDP|20240722|11:28:39.400641|S|100|2.29|0|100
C|BLDP|20240722|11:30:07.523676|S|400|2.29|0|400
C|BLDP|20240722|11:30:09.527124|S|400|2.29|0|400
C|BLDP|20240722|11:30:54.461569|S|100|2.29|0|100
C|BLDP|20240722|11:30:54.461569|S|100|2.29|0|100
C|BLDP|20240722|11:30:55.464325|S|100|2.29|0|100
C|BLDP|20240722|11:30:55.465550|S|200|2.29|0|200
C|BLDP|20240722|11:30:56.468058|S|200|2.29|0|200
C|BLDP|20240722|11:30:57.470657|S|200|2.29|0|200
C|BLDP|20240722|11:33:35.224302|S|100|2.28|0|100
C|BLDP|20240722|11:33:35.224303|S|100|2.28|0|100
C|BLDP|20240722|11:33:35.224303|S|100|2.28|0|100
C|BLDP|20240722|11:34:45.754029|S|100|2.29|0|100
C|BLDP|20240722|11:34:45.754029|S|100|2.29|0|100
C|BLDP|20240722|11:34:45.754029|S|100|2.29|0|100
C|BLDP|20240722|11:34:45.754030|S|100|2.29|0|100
C|BLDP|20240722|11:34:53.963989|S|100|2.29|0|100
C|BLDP|20240722|11:34:53.963989|S|100|2.29|0|100
C|BLDP|20240722|11:34:53.963990|S|100|2.29|0|100
C|BLDP|20240722|11:34:53.963990|S|100|2.29|0|100
C|BLDP|20240722|11:35:10.263368|S|40|2.29|0|40
C|BLDP|20240722|11:37:23.828956|S|100|2.29|0|100
C|BLDP|20240722|11:37:29.773111|S|100|2.29|0|100
C|BLDP|20240722|11:37:29.796234|S|100|2.29|0|100
C|BLDP|20240722|11:38:03.291996|S|100|2.29|0|100
C|BLDP|20240722|11:41:41.539102|S|100|2.28|0|100
C|BLDP|20240722|11:41:41.539102|S|100|2.28|0|100
C|BLDP|20240722|11:41:41.560959|S|100|2.28|0|100
C|BLDP|20240722|11:41:51.356930|S|100|2.28|0|100
C|BLDP|20240722|11:41:51.356930|S|200|2.28|0|200
C|BLDP|20240722|11:41:51.356930|S|100|2.28|0|100
C|BLDP|20240722|11:41:51.356931|S|100|2.28|0|100
C|BLDP|20240722|11:41:52.359359|S|100|2.28|0|100
C|BLDP|20240722|11:41:52.359463|S|200|2.28|0|200
C|BLDP|20240722|11:41:52.360261|S|4|2.28|0|4
C|BLDP|20240722|11:41:53.362468|S|300|2.28|0|300
C|BLDP|20240722|11:41:55.356959|S|200|2.28|0|200
C|BLDP|20240722|11:41:55.356959|S|100|2.28|0|100
C|BLDP|20240722|11:41:55.356960|S|100|2.28|0|100
C|BLDP|20240722|11:41:57.291678|S|100|2.28|0|100
C|BLDP|20240722|11:41:57.291678|S|100|2.28|0|100
C|BLDP|20240722|11:42:25.095633|S|100|2.28|0|100
C|BLDP|20240722|11:42:25.095634|S|100|2.28|0|100
C|BLDP|20240722|11:42:27.098008|S|100|2.28|0|100
C|BLDP|20240722|11:43:01.322599|S|100|2.28|0|100
C|BLDP|20240722|11:43:01.322599|S|100|2.28|0|100
C|BLDP|20240722|11:44:06.521912|S|100|2.29|0|100
C|BLDP|20240722|11:44:22.277636|S|100|2.28|0|100
C|BLDP|20240722|11:44:22.277637|S|100|2.28|0|100
C|BLDP|20240722|11:45:36.018678|S|6|2.28|0|6
C|BLDP|20240722|11:45:56.520196|S|100|2.28|0|100
C|BLDP|20240722|11:47:50.643950|S|100|2.29|0|100
C|BLDP|20240722|11:47:50.643950|S|200|2.29|0|200
C|BLDP|20240722|11:47:50.643950|S|100|2.29|0|100
C|BLDP|20240722|11:47:50.647269|S|100|2.29|0|100
C|BLDP|20240722|11:47:50.647269|S|100|2.29|0|100
C|BLDP|20240722|11:47:50.647270|S|100|2.29|0|100
C|BLDP|20240722|11:47:50.647270|S|100|2.29|0|100
C|BLDP|20240722|11:47:51.906007|S|146|2.29|0|146
C|BLDP|20240722|11:47:52.648337|S|300|2.29|0|300
C|BLDP|20240722|11:47:53.651746|S|500|2.29|0|500
C|BLDP|20240722|11:49:14.659162|S|100|2.29|0|100
C|BLDP|20240722|11:49:14.659162|S|100|2.29|0|100
C|BLDP|20240722|11:49:14.660169|S|100|2.29|0|100
C|BLDP|20240722|11:49:14.688233|S|100|2.29|0|100
C|BLDP|20240722|11:50:33.914534|S|100|2.29|0|100
C|BLDP|20240722|11:50:34.916721|S|100|2.29|0|100
C|BLDP|20240722|11:50:37.235095|S|100|2.29|0|100
C|BLDP|20240722|11:59:46.455345|S|20|2.28|0|20
C|BLDP|20240722|12:00:18.185097|S|100|2.28|0|100
C|BLDP|20240722|12:00:18.185098|S|100|2.28|0|100
C|BLDP|20240722|12:00:18.902616|S|7|2.28|0|7
C|BLDP|20240722|12:01:38.448916|S|100|2.28|0|100
C|BLDP|20240722|12:01:38.448916|S|100|2.28|0|100
C|BLDP|20240722|12:01:39.451267|S|100|2.28|0|100
C|BLDP|20240722|12:01:39.451552|S|200|2.28|0|200
C|BLDP|20240722|12:01:40.454164|S|200|2.28|0|200
C|BLDP|20240722|12:02:26.343844|S|100|2.28|0|100
C|BLDP|20240722|12:02:27.346711|S|200|2.28|0|200
C|BLDP|20240722|12:03:36.703803|S|100|2.28|0|100
C|BLDP|20240722|12:03:37.706159|S|200|2.28|0|200
C|BLDP|20240722|12:06:08.618571|S|100|2.28|0|100
C|BLDP|20240722|12:06:26.720935|S|100|2.28|0|100
C|BLDP|20240722|12:06:27.723009|S|100|2.28|0|100
C|BLDP|20240722|12:06:48.744195|S|100|2.28|0|100
C|BLDP|20240722|12:09:01.878064|S|100|2.28|0|100
C|BLDP|20240722|12:09:01.878065|S|100|2.28|0|100
C|BLDP|20240722|12:10:45.604143|S|100|2.28|0|100
C|BLDP|20240722|12:10:46.624461|S|100|2.28|0|100
C|BLDP|20240722|12:11:52.021565|S|6|2.28|0|6
C|BLDP|20240722|12:15:32.035947|S|6|2.28|0|6
C|BLDP|20240722|12:31:02.480858|S|200|2.27|0|200
C|BLDP|20240722|12:31:43.942013|S|300|2.27|0|300
C|BLDP|20240722|12:32:28.676449|S|400|2.27|0|400
C|BLDP|20240722|12:32:30.681250|S|200|2.27|0|200
C|BLDP|20240722|12:34:44.836730|S|100|2.27|0|100
C|BLDP|20240722|12:36:07.356902|S|100|2.28|0|100
C|BLDP|20240722|12:45:15.421993|S|200|2.27|0|200
C|BLDP|20240722|12:45:15.421994|S|46|2.27|0|46
C|BLDP|20240722|12:45:24.169262|S|300|2.27|0|300
C|BLDP|20240722|12:55:27.124339|S|100|2.28|0|100
C|BLDP|20240722|13:07:29.153679|S|100|2.28|0|100
C|BLDP|20240722|13:07:29.154147|S|100|2.28|0|100
C|BLDP|20240722|13:11:13.771798|S|14|2.27|0|14
C|BLDP|20240722|13:11:13.771798|S|100|2.27|0|100
C|BLDP|20240722|13:11:13.771798|S|100|2.27|0|100
C|BLDP|20240722|13:13:36.020641|S|100|2.27|0|100
C|BLDP|20240722|13:13:37.053194|S|100|2.27|0|100
C|BLDP|20240722|13:13:57.023100|S|100|2.27|0|100
C|BLDP|20240722|13:14:20.050632|S|100|2.27|0|100
C|BLDP|20240722|13:14:29.024007|S|100|2.27|0|100
C|BLDP|20240722|13:15:28.051897|S|100|2.27|0|100
C|BLDP|20240722|13:15:29.053876|S|100|2.27|0|100
C|BLDP|20240722|13:15:50.032804|S|100|2.27|0|100
C|BLDP|20240722|13:16:23.726266|S|100|2.27|0|100
C|BLDP|20240722|13:23:10.641830|S|100|2.27|0|100
C|BLDP|20240722|13:23:10.641830|S|100|2.27|0|100
C|BLDP|20240722|13:23:10.642711|S|100|2.27|0|100
C|BLDP|20240722|13:23:10.642857|S|100|2.27|0|100
C|BLDP|20240722|13:23:12.645796|S|100|2.27|0|100
C|BLDP|20240722|13:23:12.647230|S|100|2.27|0|100
C|BLDP|20240722|13:23:13.649233|S|100|2.27|0|100
C|BLDP|20240722|13:23:14.651872|S|100|2.27|0|100
C|BLDP|20240722|13:23:14.652097|S|200|2.27|0|200
C|BLDP|20240722|13:23:20.656041|S|300|2.27|0|300
C|BLDP|20240722|13:23:20.656318|S|100|2.27|0|100
C|BLDP|20240722|13:23:20.679279|S|100|2.27|0|100
C|BLDP|20240722|13:23:20.680595|S|100|2.27|0|100
C|BLDP|20240722|13:23:47.271839|S|30|2.26|0|30
C|BLDP|20240722|13:25:21.318233|S|100|2.27|0|100
C|BLDP|20240722|13:26:13.097760|S|100|2.27|0|100
C|BLDP|20240722|13:26:14.099756|S|100|2.27|0|100
C|BLDP|20240722|13:26:14.114452|S|100|2.27|0|100
C|BLDP|20240722|13:26:32.350357|S|100|2.27|0|100
C|BLDP|20240722|13:26:45.124800|S|30|2.26|0|30
C|BLDP|20240722|13:29:20.978742|S|30|2.26|0|30
C|BLDP|20240722|13:29:21.188212|S|10|2.26|0|10
C|BLDP|20240722|13:29:21.188212|S|100|2.26|0|100
C|BLDP|20240722|13:29:21.188212|S|100|2.26|0|100
C|BLDP|20240722|13:29:21.188213|S|100|2.26|0|100
C|BLDP|20240722|13:29:21.188213|S|100|2.26|0|100
C|BLDP|20240722|13:29:46.404260|S|100|2.26|0|100
C|BLDP|20240722|13:29:46.599352|S|100|2.26|0|100
C|BLDP|20240722|13:29:46.599352|S|100|2.26|0|100
C|BLDP|20240722|13:29:55.430038|S|100|2.26|0|100
C|BLDP|20240722|13:29:56.317032|S|100|2.26|0|100
C|BLDP|20240722|13:29:56.317032|S|100|2.26|0|100
C|BLDP|20240722|13:29:56.317032|S|100|2.26|0|100
C|BLDP|20240722|13:29:56.317033|S|100|2.26|0|100
C|BLDP|20240722|13:32:22.233476|S|100|2.27|0|100
C|BLDP|20240722|13:32:22.233476|S|100|2.27|0|100
C|BLDP|20240722|13:32:22.233476|S|100|2.27|0|100
C|BLDP|20240722|13:34:21.825367|S|100|2.27|0|100
C|BLDP|20240722|13:34:21.825367|S|100|2.27|0|100
C|BLDP|20240722|13:34:21.825368|S|100|2.27|0|100
C|BLDP|20240722|13:34:21.825368|S|100|2.27|0|100
C|BLDP|20240722|13:34:21.825369|S|100|2.27|0|100
C|BLDP|20240722|13:35:59.716248|S|200|2.26|0|200
C|BLDP|20240722|13:35:59.716249|S|100|2.26|0|100
C|BLDP|20240722|13:35:59.716249|S|100|2.26|0|100
C|BLDP|20240722|13:35:59.716249|S|100|2.26|0|100
C|BLDP|20240722|13:35:59.716250|S|100|2.26|0|100
C|BLDP|20240722|13:36:01.574589|S|100|2.26|0|100
C|BLDP|20240722|13:36:01.908216|S|100|2.26|0|100
C|BLDP|20240722|13:36:01.908217|S|100|2.26|0|100
C|BLDP|20240722|13:36:10.774839|S|75|2.26|0|75
C|BLDP|20240722|13:36:59.255615|S|100|2.26|0|100
C|BLDP|20240722|13:36:59.255615|S|100|2.26|0|100
C|BLDP|20240722|13:36:59.255615|S|100|2.26|0|100
C|BLDP|20240722|13:36:59.255616|S|100|2.26|0|100
C|BLDP|20240722|13:37:47.705971|S|100|2.27|0|100
C|BLDP|20240722|13:37:47.705971|S|100|2.27|0|100
C|BLDP|20240722|13:37:47.725757|S|100|2.27|0|100
C|BLDP|20240722|13:37:47.725757|S|100|2.27|0|100
C|BLDP|20240722|13:38:12.262913|S|100|2.27|0|100
C|BLDP|20240722|13:38:12.262914|S|2300|2.27|0|2300
C|BLDP|20240722|13:38:12.262914|S|100|2.27|0|100
C|BLDP|20240722|13:55:14.415207|S|100|2.29|0|100
C|BLDP|20240722|13:55:14.415207|S|100|2.29|0|100
C|BLDP|20240722|13:55:15.417824|S|100|2.29|0|100
C|BLDP|20240722|13:55:15.417824|S|9|2.29|0|9
C|BLDP|20240722|13:55:15.417824|S|100|2.29|0|100
C|BLDP|20240722|13:55:15.418564|S|100|2.29|0|100
C|BLDP|20240722|13:55:15.418564|S|200|2.29|0|200
C|BLDP|20240722|13:55:15.419299|S|100|2.29|0|100
C|BLDP|20240722|13:55:22.039478|S|200|2.29|0|200
C|BLDP|20240722|13:55:22.039479|S|100|2.29|0|100
C|BLDP|20240722|13:55:25.004420|S|200|2.29|0|200
C|BLDP|20240722|13:55:25.004420|S|100|2.29|0|100
C|BLDP|20240722|13:55:45.220791|S|25|2.29|0|25
C|BLDP|20240722|13:55:45.221545|S|200|2.29|0|200
C|BLDP|20240722|13:55:45.221545|S|100|2.29|0|100
C|BLDP|20240722|13:55:45.221545|S|75|2.29|0|75
C|BLDP|20240722|13:56:51.356954|S|4|2.29|0|4
C|BLDP|20240722|13:56:51.356954|S|100|2.29|0|100
C|BLDP|20240722|13:56:51.356954|S|200|2.29|0|200
C|BLDP|20240722|13:56:51.357697|S|96|2.29|0|96
C|BLDP|20240722|13:56:54.875983|S|100|2.29|0|100
C|BLDP|20240722|13:56:54.875983|S|100|2.29|0|100
C|BLDP|20240722|13:56:55.191114|S|2|2.29|0|2
C|BLDP|20240722|13:56:55.191207|S|1|2.29|0|1
C|BLDP|20240722|13:56:55.191848|S|100|2.29|0|100
C|BLDP|20240722|13:56:55.191848|S|97|2.29|0|97
C|BLDP|20240722|13:56:56.115962|S|1|2.29|0|1
C|BLDP|20240722|13:56:56.184580|S|99|2.29|0|99
C|BLDP|20240722|13:56:56.194851|S|100|2.29|0|100
C|BLDP|20240722|13:56:57.214211|S|100|2.29|0|100
C|BLDP|20240722|13:56:58.183938|S|39|2.29|0|39
C|BLDP|20240722|13:57:17.308413|S|100|2.29|0|100
C|BLDP|20240722|13:59:10.266888|S|30|2.28|0|30
C|BLDP|20240722|14:02:21.356971|S|100|2.28|0|100
C|BLDP|20240722|14:02:21.356971|S|92|2.28|0|92
C|BLDP|20240722|14:02:21.357738|S|8|2.28|0|8
C|BLDP|20240722|14:02:21.357738|S|100|2.28|0|100
C|BLDP|20240722|14:03:21.214847|S|100|2.28|0|100
C|BLDP|20240722|14:03:21.214847|S|170|2.28|0|170
C|BLDP|20240722|14:03:21.214847|S|100|2.28|0|100
C|BLDP|20240722|14:03:22.218076|S|300|2.28|0|300
C|BLDP|20240722|14:03:22.218232|S|100|2.28|0|100
C|BLDP|20240722|14:03:22.238001|S|100|2.28|0|100
C|BLDP|20240722|14:03:22.455100|S|100|2.28|0|100
C|BLDP|20240722|14:03:23.240182|S|100|2.28|0|100
C|BLDP|20240722|14:03:59.439878|S|100|2.28|0|100
C|BLDP|20240722|14:03:59.574495|S|100|2.28|0|100
C|BLDP|20240722|14:04:14.253077|S|100|2.27|0|100
C|BLDP|20240722|14:06:13.674190|S|100|2.27|0|100
C|BLDP|20240722|14:06:13.674190|S|100|2.27|0|100
C|BLDP|20240722|14:06:13.674190|S|100|2.27|0|100
C|BLDP|20240722|14:06:13.674191|S|100|2.27|0|100
C|BLDP|20240722|14:06:13.976621|S|100|2.27|0|100
C|BLDP|20240722|14:06:14.060219|S|100|2.27|0|100
C|BLDP|20240722|14:06:14.179199|S|100|2.27|0|100
C|BLDP|20240722|14:07:33.688177|S|35|2.27|0|35
C|BLDP|20240722|14:10:53.346245|S|35|2.27|0|35
C|BLDP|20240722|14:13:47.921670|S|30|2.27|0|30
C|BLDP|20240722|14:13:47.921671|S|5|2.27|0|5
C|BLDP|20240722|14:13:55.910523|S|100|2.27|0|100
C|BLDP|20240722|14:13:56.924628|S|100|2.27|0|100
C|BLDP|20240722|14:16:24.159073|S|100|2.27|0|100
C|BLDP|20240722|14:16:24.159073|S|100|2.27|0|100
C|BLDP|20240722|14:16:24.159073|S|79|2.27|0|79
C|BLDP|20240722|14:16:24.159074|S|100|2.27|0|100
C|BLDP|20240722|14:16:24.159074|S|21|2.27|0|21
C|BLDP|20240722|14:16:24.159074|S|100|2.27|0|100
C|BLDP|20240722|14:16:24.159848|S|100|2.27|0|100
C|BLDP|20240722|14:16:24.159848|S|100|2.27|0|100
C|BLDP|20240722|14:16:24.159848|S|79|2.27|0|79
C|BLDP|20240722|14:16:27.087031|S|100|2.27|0|100
C|BLDP|20240722|14:16:27.087031|S|100|2.27|0|100
C|BLDP|20240722|14:16:27.087031|S|100|2.27|0|100
C|BLDP|20240722|14:16:27.087032|S|196|2.27|0|196
C|BLDP|20240722|14:16:27.096305|S|4|2.27|0|4
C|BLDP|20240722|14:16:27.096306|S|100|2.27|0|100
C|BLDP|20240722|14:16:46.106497|S|100|2.27|0|100
C|BLDP|20240722|14:16:46.106497|S|100|2.27|0|100
C|BLDP|20240722|14:16:46.106497|S|100|2.27|0|100
C|BLDP|20240722|14:16:46.106498|S|100|2.27|0|100
C|BLDP|20240722|14:17:02.547070|S|35|2.27|0|35
C|BLDP|20240722|14:29:33.637140|S|35|2.275|0|35
C|BLDP|20240722|14:32:32.082022|S|35|2.27|0|35
C|BLDP|20240722|14:34:57.174155|S|35|2.27|0|35
C|BLDP|20240722|14:38:01.017480|S|30|2.27|0|30
C|BLDP|20240722|14:38:01.017480|S|5|2.27|0|5
C|BLDP|20240722|14:40:47.799925|S|35|2.27|0|35
C|BLDP|20240722|14:43:56.065176|S|35|2.27|0|35
C|BLDP|20240722|14:47:07.444144|S|35|2.275|0|35
C|BLDP|20240722|14:55:12.235061|S|11|2.28|0|11
C|BLDP|20240722|14:55:12.235061|S|20|2.28|0|20
C|BLDP|20240722|14:55:12.235061|S|4|2.28|0|4
C|BLDP|20240722|14:57:32.988559|S|35|2.28|0|35
C|BLDP|20240722|14:59:12.197136|S|35|2.28|0|35
C|BLDP|20240722|15:00:02.826756|S|400|2.28|0|400
C|BLDP|20240722|15:00:02.826756|S|26|2.28|0|26
C|BLDP|20240722|15:00:02.826756|S|100|2.28|0|100
C|BLDP|20240722|15:00:02.826757|S|15|2.28|0|15
C|BLDP|20240722|15:00:02.826757|S|82|2.28|0|82
C|BLDP|20240722|15:00:02.826757|S|77|2.28|0|77
C|BLDP|20240722|15:00:24.348186|S|100|2.28|0|100
C|BLDP|20240722|15:00:41.268918|S|100|2.28|0|100
C|BLDP|20240722|15:02:34.725511|S|100|2.28|0|100
C|BLDP|20240722|15:02:34.725511|S|100|2.28|0|100
C|BLDP|20240722|15:02:34.725511|S|100|2.28|0|100
C|BLDP|20240722|15:04:31.193968|S|26|2.29|0|26
C|BLDP|20240722|15:12:57.306871|S|1|2.3|0|1
C|BLDP|20240722|15:14:55.528968|S|99|2.3|0|99
C|BLDP|20240722|15:14:55.528969|S|100|2.3|0|100
C|BLDP|20240722|15:14:55.528969|S|100|2.3|0|100
C|BLDP|20240722|15:14:55.649208|S|100|2.3|0|100
C|BLDP|20240722|15:14:55.649208|S|100|2.3|0|100
C|BLDP|20240722|15:14:56.650004|S|200|2.3|0|200
C|BLDP|20240722|15:14:56.650004|S|100|2.3|0|100
C|BLDP|20240722|15:15:34.935316|S|100|2.3|0|100
C|BLDP|20240722|15:15:34.935317|S|100|2.3|0|100
C|BLDP|20240722|15:17:31.258538|S|100|2.3|0|100
C|BLDP|20240722|15:17:31.258538|S|100|2.3|0|100
C|BLDP|20240722|15:17:31.276327|S|100|2.3|0|100
C|BLDP|20240722|15:18:11.627143|S|100|2.3|0|100
C|BLDP|20240722|15:20:10.216023|S|152|2.3|0|152
C|BLDP|20240722|15:21:15.461253|S|23|2.3|0|23
C|BLDP|20240722|15:24:51.796179|S|75|2.31|0|75
C|BLDP|20240722|15:26:09.722315|S|15|2.3|0|15
C|BLDP|20240722|15:26:09.722315|S|100|2.3|0|100
C|BLDP|20240722|15:26:09.722315|S|100|2.3|0|100
C|BLDP|20240722|15:26:09.722316|S|5|2.3|0|5
C|BLDP|20240722|15:26:10.209707|S|19|2.3|0|19
C|BLDP|20240722|15:26:11.208623|S|200|2.3|0|200
C|BLDP|20240722|15:26:11.208624|S|100|2.3|0|100
C|BLDP|20240722|15:26:16.236813|S|200|2.3|0|200
C|BLDP|20240722|15:26:16.236813|S|100|2.3|0|100
C|BLDP|20240722|15:26:16.236813|S|100|2.3|0|100
C|BLDP|20240722|15:30:51.021075|S|100|2.3|0|100
C|BLDP|20240722|15:30:51.021075|S|100|2.3|0|100
C|BLDP|20240722|15:30:51.021075|S|100|2.3|0|100
C|BLDP|20240722|15:30:51.021076|S|100|2.3|0|100
C|BLDP|20240722|15:30:57.458458|S|100|2.3|0|100
C|BLDP|20240722|15:30:57.458458|S|100|2.3|0|100
C|BLDP|20240722|15:31:08.003777|S|100|2.3|0|100
C|BLDP|20240722|15:34:11.192313|S|1|2.3|0|1
C|BLDP|20240722|15:34:12.187111|S|99|2.3|0|99
C|BLDP|20240722|15:34:12.187112|S|3|2.3|0|3
C|BLDP|20240722|15:34:12.187112|S|31|2.3|0|31
C|BLDP|20240722|15:34:14.172752|S|3|2.3|0|3
C|BLDP|20240722|15:34:14.172752|S|97|2.3|0|97
C|BLDP|20240722|15:34:14.172752|S|100|2.3|0|100
C|BLDP|20240722|15:34:14.173222|S|97|2.3|0|97
C|BLDP|20240722|15:34:15.175735|S|100|2.3|0|100
C|BLDP|20240722|15:34:15.181893|S|200|2.3|0|200
C|BLDP|20240722|15:34:47.240360|S|95|2.305|0|95
C|BLDP|20240722|15:37:38.862902|S|100|2.3|0|100
C|BLDP|20240722|15:42:31.356943|S|35|2.3|0|35
C|BLDP|20240722|15:42:31.950450|S|100|2.3|0|100
C|BLDP|20240722|15:42:31.953013|S|100|2.3|0|100
C|BLDP|20240722|15:42:31.968366|S|100|2.3|0|100
C|BLDP|20240722|15:42:31.969369|S|100|2.3|0|100
C|BLDP|20240722|15:42:31.974843|S|100|2.3|0|100
C|BLDP|20240722|15:42:31.976180|S|100|2.3|0|100
C|BLDP|20240722|15:42:31.981948|S|100|2.3|0|100
C|BLDP|20240722|15:42:32.952867|S|100|2.3|0|100
C|BLDP|20240722|15:42:33.955851|S|100|2.3|0|100
C|BLDP|20240722|15:42:33.974041|S|100|2.3|0|100
C|BLDP|20240722|15:42:33.979306|S|100|2.3|0|100
C|BLDP|20240722|15:42:34.958164|S|100|2.3|0|100
C|BLDP|20240722|15:42:35.007964|S|13|2.3|0|13
C|BLDP|20240722|15:42:35.008479|S|87|2.3|0|87
C|BLDP|20240722|15:42:51.595622|S|200|2.3|0|200
C|BLDP|20240722|15:45:21.635111|S|100|2.31|0|100
C|BLDP|20240722|15:45:21.635111|S|22|2.31|0|22
C|BLDP|20240722|15:45:21.635112|S|100|2.31|0|100
C|BLDP|20240722|15:45:31.779162|S|100|2.31|0|100
C|BLDP|20240722|15:45:31.779162|S|200|2.31|0|200
C|BLDP|20240722|15:45:32.549174|S|100|2.31|0|100
C|BLDP|20240722|15:45:33.551605|S|200|2.31|0|200
C|BLDP|20240722|15:45:33.781887|S|100|2.31|0|100
C|BLDP|20240722|15:45:33.806694|S|100|2.31|0|100
C|BLDP|20240722|15:48:01.222174|S|31|2.31|0|31
C|BLDP|20240722|15:48:01.222175|S|600|2.31|0|600
C|BLDP|20240722|15:48:03.225760|S|700|2.31|0|700
C|BLDP|20240722|15:48:04.229860|S|500|2.31|0|500
C|BLDP|20240722|15:54:58.640971|S|100|2.31|0|100
C|BLDP|20240722|15:54:58.647317|S|100|2.31|0|100
C|BLDP|20240722|15:55:00.736774|S|100|2.31|0|100
C|BLDP|20240722|15:55:12.750568|S|3|2.31|0|3
C|BLDP|20240722|15:55:26.735351|S|100|2.31|0|100
C|BLDP|20240722|15:55:30.482348|S|1900|2.32|0|1900
C|BLDP|20240722|15:55:30.482349|S|100|2.32|0|100
C|BLDP|20240722|15:55:30.482349|S|100|2.32|0|100
C|BLDP|20240722|15:55:30.482350|S|400|2.32|0|400
C|BLDP|20240722|15:55:30.482350|S|100|2.32|0|100
C|BLDP|20240722|15:55:30.482350|S|500|2.32|0|500
C|BLDP|20240722|15:56:17.348480|S|100|2.31|0|100
C|BLDP|20240722|15:56:17.348565|S|100|2.31|0|100
C|BLDP|20240722|15:56:17.348565|S|100|2.31|0|100
C|BLDP|20240722|15:56:17.348565|S|100|2.31|0|100
C|BLDP|20240722|15:56:17.348566|S|100|2.31|0|100
C|BLDP|20240722|15:56:17.348566|S|1806|2.31|0|1806
C|BLDP|20240722|15:56:17.349215|S|100|2.31|0|100
C|BLDP|20240722|15:56:17.351314|S|88|2.31|0|88
C|BLDP|20240722|15:56:19.357751|S|100|2.31|0|100
C|BLDP|20240722|15:56:20.365243|S|200|2.31|0|200
C|BLDP|20240722|15:56:21.368403|S|200|2.31|0|200
C|BLDP|20240722|15:56:21.397240|S|100|2.31|0|100
C|BLDP|20240722|15:56:23.384383|S|100|2.31|0|100
C|BLDP|20240722|15:56:23.393262|S|100|2.31|0|100
C|BLDP|20240722|15:56:24.398623|S|100|2.31|0|100
C|BLDP|20240722|15:56:25.402022|S|100|2.31|0|100
C|BLDP|20240722|15:56:26.424205|S|100|2.31|0|100
C|BLDP|20240722|15:56:27.427920|S|100|2.31|0|100
C|BLDP|20240722|15:56:28.431162|S|100|2.31|0|100
C|BLDP|20240722|15:56:29.451338|S|100|2.31|0|100
C|BLDP|20240722|15:56:30.864900|S|29|2.31|0|29
C|BLDP|20240722|15:56:31.078317|S|100|2.31|0|100
C|BLDP|20240722|15:56:41.739672|S|100|2.31|0|100
C|BLDP|20240722|15:57:08.093507|S|100|2.315|0|100
C|BLDP|20240722|15:57:08.740504|S|100|2.31|0|100
C|BLDP|20240722|15:57:24.408509|S|100|2.31|0|100
C|BLDP|20240722|15:57:28.924947|S|100|2.31|0|100
C|BLDP|20240722|15:57:29.927584|S|100|2.31|0|100
C|BLDP|20240722|15:57:30.930098|S|100|2.31|0|100
C|BLDP|20240722|15:57:31.949746|S|100|2.31|0|100
C|BLDP|20240722|15:57:33.755406|S|100|2.31|0|100
C|BLDP|20240722|15:57:42.833943|S|100|2.315|0|100
C|BLDP|20240722|15:58:04.757548|S|100|2.31|0|100
C|BLDP|20240722|15:58:20.324295|S|138|2.31|0|138
C|BLDP|20240722|15:58:20.334768|S|399|2.31|0|399
C|BLDP|20240722|15:58:20.345290|S|65|2.31|0|65
C|BLDP|20240722|15:58:20.355801|S|23|2.31|0|23
C|BLDP|20240722|15:58:20.366313|S|49|2.31|0|49
C|BLDP|20240722|15:58:20.376078|S|58|2.31|0|58
C|BLDP|20240722|15:58:20.386598|S|5|2.31|0|5
C|BLDP|20240722|15:58:20.397113|S|40|2.31|0|40
C|BLDP|20240722|15:58:20.407624|S|18|2.31|0|18
C|BLDP|20240722|15:58:20.418140|S|44|2.31|0|44
C|BLDP|20240722|15:58:20.418209|S|1|2.31|0|1
C|BLDP|20240722|15:58:20.427430|S|118|2.31|0|118
C|BLDP|20240722|15:58:30.680730|S|275|2.32|0|275
C|BLDP|20240722|15:58:30.680730|S|720|2.32|0|720
C|BLDP|20240722|15:58:30.680730|S|19|2.32|0|19
C|BLDP|20240722|15:58:30.680755|S|1205|2.32|0|1205
C|BLDP|20240722|15:58:30.680755|S|25|2.32|0|25
C|BLDP|20240722|15:58:30.680756|S|838|2.32|0|838
C|BLDP|20240722|15:58:30.680757|S|100|2.32|0|100
C|BLDP|20240722|15:58:30.680757|S|23|2.32|0|23
C|BLDP|20240722|15:58:30.680758|S|100|2.32|0|100
C|BLDP|20240722|15:58:36.714227|S|100|2.32|0|100
C|BLDP|20240722|15:58:50.267670|S|26|2.32|0|26
C|BLDP|20240722|15:59:00.203300|S|42|2.31|0|42
C|BLDP|20240722|15:59:00.203300|S|20|2.31|0|20
C|BLDP|20240722|15:59:00.203300|S|38|2.31|0|38
C|BLDP|20240722|15:59:37.313650|S|100|2.31|0|100
C|BLDP|20240722|15:59:48.620916|S|100|2.31|0|100
C|BLDP|20240722|15:59:51.233144|S|75|2.32|0|75
C|BLDP|20240722|15:59:51.982656|S|56|2.32|0|56
C|BLDR|20240722|09:35:03.472695|S|100|159.91|0|100
C|BLDR|20240722|09:39:57.062821|S|48|160.26|0|48
C|BLDR|20240722|09:50:26.058188|S|1|159.97|0|1
C|BLDR|20240722|09:52:56.125253|S|18|159.41|0|18
C|BLDR|20240722|10:18:51.619257|S|20|156.6|0|20
C|BLDR|20240722|10:28:34.086099|S|9|156.53|0|9
C|BLDR|20240722|10:33:08.462034|S|2|157|0|2
C|BLDR|20240722|11:09:48.191991|S|1|157.85|0|1
C|BLDR|20240722|11:42:27.443719|S|38|159.02|0|38
C|BLDR|20240722|11:51:01.769680|S|3|159.25|0|3
C|BLDR|20240722|14:10:31.402881|S|9|159.97|0|9
C|BLDR|20240722|14:27:24.267498|S|48|160.23|0|48
C|BLDR|20240722|14:27:24.267498|S|48|160.25|0|48
C|BLDR|20240722|14:27:34.317812|S|48|160.22|0|48
C|BLDR|20240722|14:27:34.317812|S|48|160.24|0|48
C|BLDR|20240722|14:36:21.187656|S|4|160.22|0|4
C|BLDR|20240722|14:50:25.601687|S|17|160.12|0|17
C|BLDR|20240722|14:50:25.601687|S|48|160.08|0|48
C|BLDR|20240722|15:13:36.227145|S|6|160.5|0|6
C|BLDR|20240722|15:14:14.719354|S|2|160.51|0|2
C|BLDR|20240722|15:14:23.472760|S|2|160.54|0|2
C|BLDR|20240722|15:14:23.472760|S|4|160.55|0|4
C|BLDR|20240722|15:14:23.472760|S|16|160.55|0|16
C|BLDR|20240722|15:14:49.286890|S|2|160.55|0|2
C|BLDR|20240722|15:20:03.179418|S|4|160.66|0|4
C|BLDR|20240722|15:20:03.179496|S|1|160.69|0|1
C|BLDR|20240722|15:20:03.180899|S|5|160.7|0|5
C|BLDR|20240722|15:20:03.757716|S|5|160.71|0|5
C|BLDR|20240722|15:20:11.980342|S|5|160.72|0|5
C|BLDR|20240722|15:36:09.060365|S|48|160.72|0|48
C|BLDR|20240722|15:47:29.191698|S|48|160.97|0|48
C|BLDR|20240722|15:53:49.315220|S|48|161.37|0|48
C|BLDR|20240722|15:53:49.315244|S|50|161.37|0|50
C|BLDR|20240722|15:55:33.094475|S|100|161.16|0|100
C|BLDR|20240722|15:55:50.082993|S|100|161.15|0|100
C|BLDR|20240722|15:59:46.230167|S|48|160.78|0|48
C|BLDR|20240722|15:59:46.230248|S|48|160.78|0|48
C|BLDR|20240722|15:59:46.342288|S|67|160.81|0|67
C|BLDR|20240722|15:59:46.342288|S|33|160.8|0|33
C|BLDR|20240722|15:59:55.481032|S|17|160.89|0|17
C|BLDR|20240722|15:59:55.481032|S|29|160.89|0|29
C|BLFS|20240722|11:16:38.965726|S|2|21.3|0|2
C|BLFS|20240722|11:16:38.965727|S|1|21.3|0|1
C|BLFS|20240722|11:16:38.965727|S|1|21.3|0|1
C|BLFS|20240722|11:16:38.965729|S|1|21.3|0|1
C|BLFS|20240722|11:26:25.840107|S|50|21.29|0|50
C|BLFS|20240722|11:30:00.144277|S|100|21.3|0|100
C|BLFS|20240722|11:32:00.236751|S|100|21.27|0|100
C|BLFS|20240722|11:32:00.237237|S|89|21.27|0|89
C|BLFS|20240722|11:32:00.237249|S|11|21.27|0|11
C|BLFS|20240722|12:08:38.980290|S|100|21.3|0|100
C|BLFS|20240722|12:53:16.389880|S|15|21.41|0|15
C|BLFS|20240722|14:09:40.508643|S|100|21.41|0|100
C|BLFS|20240722|14:36:41.656566|S|71|21.39|0|71
C|BLFS|20240722|14:59:34.764579|S|2|21.44|0|2
C|BLFS|20240722|15:25:20.752053|S|2|21.6|0|2
C|BLFS|20240722|15:58:58.108622|S|24|21.66|0|24
C|BLK|20240722|10:04:25.249224|S|50|836.66|0|50
C|BLK|20240722|10:04:25.249224|S|50|836.61|0|50
C|BLK|20240722|10:16:17.023256|S|1|838.71|0|1
C|BLK|20240722|10:59:20.835881|S|2|843.9|0|2
C|BLK|20240722|11:05:22.701767|S|31|843.58|0|31
C|BLK|20240722|11:23:27.227446|S|1|843.69|0|1
C|BLK|20240722|11:41:40.778331|S|1|842.14|0|1
C|BLK|20240722|12:30:00.110386|S|1|840.79|0|1
C|BLK|20240722|12:42:40.548307|S|1|839.84|0|1
C|BLK|20240722|13:49:27.436795|S|12|843.27|0|12
C|BLK|20240722|13:49:27.436795|S|38|843.27|0|38
C|BLK|20240722|13:49:27.436796|S|13|843.19|0|13
C|BLK|20240722|14:14:48.904376|S|15|840.71|0|15
C|BLK|20240722|14:53:07.693197|S|7|841.75|0|7
C|BLK|20240722|14:53:07.693197|S|15|841.71|0|15
C|BLK|20240722|14:53:07.693197|S|18|841.75|0|18
C|BLK|20240722|15:01:08.526121|S|9|841.78|0|9
C|BLK|20240722|15:01:08.528151|S|5|841.78|0|5
C|BLK|20240722|15:06:30.631885|S|57|841.01|0|57
C|BLK|20240722|15:35:22.411831|S|4|842.71|0|4
C|BLK|20240722|15:42:38.235312|S|2|843.51|0|2
C|BLK|20240722|15:42:46.275021|S|2|843.54|0|2
C|BLK|20240722|15:45:20.617049|S|19|843.34|0|19
C|BLK|20240722|15:49:30.245293|S|31|842.67|0|31
C|BLK|20240722|15:52:41.222436|S|1|845.01|0|1
C|BLK|20240722|15:54:29.317281|S|24|843.96|0|24
C|BLK|20240722|15:55:41.928483|S|23|843.58|0|23
C|BLKB|20240722|10:57:44.264055|S|100|77.99|0|100
C|BLKB|20240722|12:53:50.406278|S|100|78.31|0|100
C|BLKB|20240722|12:53:51.655521|S|3|78.21|0|3
C|BLKB|20240722|13:42:41.164979|S|1|78.11|0|1
C|BLKB|20240722|14:33:17.271039|S|1|78.33|0|1
C|BLKB|20240722|15:12:13.750856|S|1|78.24|0|1
C|BLKC|20240722|09:30:00.082975|S|5|22.88|0|5
C|BLMN|20240722|11:26:25.880216|S|100|19.59|0|100
C|BLMN|20240722|11:33:37.673312|S|100|19.52|0|100
C|BLMN|20240722|11:38:20.678821|S|100|19.555|0|100
C|BLMN|20240722|13:31:56.239732|S|1|19.68|0|1
C|BLMN|20240722|14:02:02.973739|S|6|19.66|0|6
C|BLMN|20240722|14:02:02.973766|S|160|19.66|0|160
C|BLMN|20240722|14:23:30.913454|S|3|19.65|0|3
C|BLMN|20240722|14:23:31.018530|S|84|19.65|0|84
C|BLMN|20240722|14:23:31.018938|S|13|19.65|0|13
C|BLMN|20240722|15:35:42.379646|S|32|19.95|0|32
C|BLMN|20240722|15:35:47.814158|S|100|19.95|0|100
C|BLMN|20240722|15:38:03.592127|S|100|19.93|0|100
C|BLMN|20240722|15:38:03.698290|S|100|19.94|0|100
C|BLMN|20240722|15:38:07.671619|S|100|19.95|0|100
C|BLMN|20240722|15:38:40.428719|S|36|19.95|0|36
C|BLMN|20240722|15:40:48.381570|S|20|19.94|0|20
C|BLMN|20240722|15:40:48.381570|S|80|19.94|0|80
C|BLMN|20240722|15:41:08.732723|S|20|19.94|0|20
C|BLMN|20240722|15:42:46.195479|S|100|19.94|0|100
C|BLMN|20240722|15:42:46.233502|S|100|19.94|0|100
C|BLMN|20240722|15:44:06.208704|S|100|19.96|0|100
C|BLMN|20240722|15:45:05.960464|S|100|19.9|0|100
C|BLMN|20240722|15:45:09.639540|S|100|19.91|0|100
C|BLMN|20240722|15:45:38.353589|S|100|19.93|0|100
C|BLMN|20240722|15:45:52.443103|S|100|19.92|0|100
C|BLMN|20240722|15:46:08.543446|S|100|19.92|0|100
C|BLMN|20240722|15:46:57.519973|S|59|19.9|0|59
C|BLMN|20240722|15:48:59.740783|S|100|19.91|0|100
C|BLMN|20240722|15:51:17.367672|S|100|19.95|0|100
C|BLMN|20240722|15:52:41.850846|S|100|19.97|0|100
C|BLMN|20240722|15:52:58.627035|S|46|19.94|0|46
C|BLMN|20240722|15:54:50.107810|S|9|19.94|0|9
C|BLMN|20240722|15:55:00.028736|S|91|19.94|0|91
C|BLMN|20240722|15:55:44.037175|S|100|19.95|0|100
C|BLMN|20240722|15:56:30.354272|S|100|19.94|0|100
C|BLMN|20240722|15:56:35.747920|S|100|19.94|0|100
C|BLMN|20240722|15:57:38.708765|S|100|19.93|0|100
C|BLMN|20240722|15:57:41.937604|S|43|19.93|0|43
C|BLMN|20240722|15:57:48.814692|S|57|19.94|0|57
C|BLMN|20240722|15:57:51.480471|S|100|19.91|0|100
C|BLMN|20240722|15:57:59.885051|S|63|19.92|0|63
C|BLMN|20240722|15:58:09.287852|S|100|19.9|0|100
C|BLMN|20240722|15:58:34.047282|S|100|19.91|0|100
C|BLMN|20240722|15:58:44.069447|S|100|19.91|0|100
C|BLMN|20240722|15:59:00.014108|S|100|19.91|0|100
C|BLMN|20240722|15:59:00.069732|S|100|19.91|0|100
C|BLMN|20240722|15:59:12.341626|S|9|19.91|0|9
C|BLMN|20240722|15:59:12.341789|S|100|19.91|0|100
C|BLMN|20240722|15:59:12.341789|S|191|19.91|0|191
C|BLMN|20240722|15:59:47.891371|S|7|19.91|0|7
C|BLMN|20240722|15:59:49.069420|S|64|19.91|0|64
C|BLMN|20240722|15:59:49.069421|S|26|19.91|0|26
C|BLMN|20240722|15:59:49.630012|S|5|19.91|0|5
C|BLMN|20240722|15:59:50.434436|S|31|19.91|0|31
C|BLMN|20240722|15:59:50.434436|S|37|19.91|0|37
C|BLND|20240722|11:24:42.110909|S|100|3.14|0|100
C|BLND|20240722|11:30:23.823470|S|71|3.12|0|71
C|BLND|20240722|11:47:32.008424|S|29|3.12|0|29
C|BLND|20240722|12:04:16.747565|S|55|3.13|0|55
C|BLND|20240722|12:33:42.957437|S|100|3.15|0|100
C|BLND|20240722|12:40:57.322692|S|100|3.16|0|100
C|BLND|20240722|12:59:06.358006|S|100|3.17|0|100
C|BLND|20240722|12:59:52.360154|S|2|3.18|0|2
C|BLND|20240722|13:27:09.884413|S|85|3.2|0|85
C|BLND|20240722|14:50:53.952808|S|1|3.26|0|1
C|BLND|20240722|14:53:22.863059|S|1|3.27|0|1
C|BLND|20240722|15:20:01.256189|S|200|3.29|0|200
C|BLND|20240722|15:21:04.505024|S|100|3.29|0|100
C|BLND|20240722|15:29:23.211673|S|100|3.295|0|100
C|BLND|20240722|15:30:22.972577|S|300|3.305|0|300
C|BLND|20240722|15:30:22.982864|S|200|3.29|0|200
C|BLND|20240722|15:30:23.013635|S|100|3.29|0|100
C|BLND|20240722|15:32:15.716290|S|200|3.28|0|200
C|BLND|20240722|15:34:40.686735|S|23|3.27|0|23
C|BLND|20240722|15:48:18.094058|S|5|3.28|0|5
C|BLND|20240722|15:54:40.092844|S|111|3.29|0|111
C|BLND|20240722|15:54:40.092844|S|5|3.29|0|5
C|BLND|20240722|15:58:58.064937|S|194|3.29|0|194
C|BLND|20240722|15:58:58.064937|S|100|3.29|0|100
C|BLND|20240722|15:59:34.414307|S|100|3.29|0|100
C|BLND|20240722|15:59:42.860292|S|100|3.29|0|100
C|BLND|20240722|15:59:42.860292|S|100|3.29|0|100
C|BLND|20240722|15:59:42.883754|S|100|3.29|0|100
C|BLND|20240722|15:59:43.337074|S|30|3.29|0|30
C|BLND|20240722|15:59:43.337425|S|70|3.29|0|70
C|BLND|20240722|15:59:50.970599|S|17|3.28|0|17
C|BLND|20240722|15:59:51.704214|S|57|3.28|0|57
C|BLNK|20240722|09:48:29.137702|S|100|3.1|0|100
C|BLNK|20240722|09:55:15.859676|S|104|3.09|0|104
C|BLNK|20240722|10:02:27.454901|S|6|3.03|0|6
C|BLNK|20240722|10:02:27.454901|S|94|3.03|0|94
C|BLNK|20240722|10:02:37.058557|S|100|3.03|0|100
C|BLNK|20240722|10:03:06.284903|S|194|3.06|0|194
C|BLNK|20240722|10:03:14.412027|S|194|3.04|0|194
C|BLNK|20240722|10:06:25.558097|S|79|3.05|0|79
C|BLNK|20240722|10:18:54.179291|S|45|3.05|0|45
C|BLNK|20240722|10:44:15.416941|S|300|3.07|0|300
C|BLNK|20240722|10:44:15.988464|S|215|3.07|0|215
C|BLNK|20240722|11:17:26.737674|S|1|3.08|0|1
C|BLNK|20240722|12:05:02.066478|S|3|3|0|3
C|BLNK|20240722|13:07:54.089693|S|200|3.03|0|200
C|BLNK|20240722|13:26:12.986638|S|24|3.04|0|24
C|BLNK|20240722|14:08:21.290324|S|200|3.05|0|200
C|BLNK|20240722|14:51:09.010366|S|3|3.07|0|3
C|BLNK|20240722|15:00:26.172141|S|300|3.06|0|300
C|BLNK|20240722|15:00:28.142713|S|100|3.06|0|100
C|BLNK|20240722|15:14:13.300119|S|500|3.1|0|500
C|BLNK|20240722|15:36:18.574114|S|54|3.12|0|54
C|BLNK|20240722|15:38:03.592165|S|600|3.11|0|600
C|BLNK|20240722|15:45:17.282937|S|215|3.11|0|215
C|BLNK|20240722|15:53:49.126611|S|2|3.12|0|2
C|BLNK|20240722|15:53:49.126611|S|4|3.12|0|4
C|BLNK|20240722|15:55:00.148437|S|17|3.12|0|17
C|BLNK|20240722|15:55:00.162427|S|74|3.11|0|74
C|BLNK|20240722|15:55:31.637788|S|1|3.11|0|1
C|BLNK|20240722|15:55:31.637788|S|1|3.11|0|1
C|BLNK|20240722|15:55:31.637788|S|100|3.11|0|100
C|BLNK|20240722|15:55:31.637789|S|3|3.11|0|3
C|BLNK|20240722|15:55:31.637789|S|1|3.11|0|1
C|BLNK|20240722|15:57:33.662464|S|3|3.11|0|3
C|BLNK|20240722|15:57:33.662464|S|4|3.11|0|4
C|BLNK|20240722|15:57:33.662465|S|5|3.11|0|5
C|BLNK|20240722|15:57:33.662465|S|4|3.11|0|4
C|BLNK|20240722|15:58:05.281915|S|16|3.11|0|16
C|BLNK|20240722|15:59:00.391560|S|2|3.12|0|2
C|BLNK|20240722|15:59:00.391561|S|5|3.12|0|5
C|BLUE|20240722|09:34:04.323217|S|20|1.07|0|20
C|BLUE|20240722|09:35:06.782257|S|47|1.08|0|47
C|BLUE|20240722|09:37:38.944786|S|47|1.08|0|47
C|BLUE|20240722|09:40:13.479305|S|47|1.075|0|47
C|BLUE|20240722|09:41:27.842284|S|47|1.08|0|47
C|BLUE|20240722|09:43:16.673622|S|13|1.08|0|13
C|BLUE|20240722|09:51:04.562635|S|100|1.08|0|100
C|BLUE|20240722|09:51:11.428985|S|30|1.08|0|30
C|BLUE|20240722|09:52:11.003333|S|100|1.09|0|100
C|BLUE|20240722|09:52:11.003333|S|110|1.09|0|110
C|BLUE|20240722|09:52:28.846508|S|30|1.09|0|30
C|BLUE|20240722|09:52:39.328723|S|100|1.09|0|100
C|BLUE|20240722|09:52:39.328723|S|92|1.09|0|92
C|BLUE|20240722|09:52:44.185228|S|100|1.09|0|100
C|BLUE|20240722|09:52:44.185900|S|100|1.09|0|100
C|BLUE|20240722|09:59:54.011917|S|95|1.08|0|95
C|BLUE|20240722|10:11:00.084043|S|100|1.08|0|100
C|BLUE|20240722|10:45:38.859305|S|60|1.1|0|60
C|BLUE|20240722|10:52:20.836585|S|50|1.1|0|50
C|BLUE|20240722|11:06:39.719889|S|60|1.11|0|60
C|BLUE|20240722|11:06:53.766159|S|10|1.11|0|10
C|BLUE|20240722|11:07:22.672754|S|27|1.11|0|27
C|BLUE|20240722|11:38:01.007009|S|50|1.11|0|50
C|BLUE|20240722|12:09:22.544239|S|100|1.11|0|100
C|BLUE|20240722|12:09:22.544252|S|9|1.11|0|9
C|BLUE|20240722|12:09:22.544320|S|4|1.11|0|4
C|BLUE|20240722|12:19:36.281492|S|648|1.11|0|648
C|BLUE|20240722|12:19:36.281565|S|125|1.11|0|125
C|BLUE|20240722|12:19:36.281638|S|125|1.11|0|125
C|BLUE|20240722|12:19:36.281698|S|102|1.11|0|102
C|BLUE|20240722|12:40:17.134723|S|100|1.11|0|100
C|BLUE|20240722|12:52:23.370402|S|100|1.11|0|100
C|BLUE|20240722|12:57:06.644155|S|32|1.11|0|32
C|BLUE|20240722|13:12:05.695873|S|150|1.12|0|150
C|BLUE|20240722|13:15:09.959777|S|300|1.12|0|300
C|BLUE|20240722|13:15:12.298214|S|90|1.12|0|90
C|BLUE|20240722|13:20:10.604437|S|130|1.12|0|130
C|BLUE|20240722|13:26:06.010886|S|80|1.12|0|80
C|BLUE|20240722|13:26:09.618570|S|10|1.12|0|10
C|BLUE|20240722|13:27:42.951884|S|120|1.12|0|120
C|BLUE|20240722|13:33:06.140150|S|165|1.13|0|165
C|BLUE|20240722|13:33:06.140833|S|100|1.13|0|100
C|BLUE|20240722|13:33:06.349491|S|225|1.13|0|225
C|BLUE|20240722|13:33:06.349491|S|35|1.13|0|35
C|BLUE|20240722|13:33:21.209767|S|20|1.13|0|20
C|BLUE|20240722|13:35:41.680388|S|10|1.13|0|10
C|BLUE|20240722|13:40:11.125327|S|10|1.13|0|10
C|BLUE|20240722|13:40:11.125327|S|185|1.13|0|185
C|BLUE|20240722|13:40:11.125349|S|105|1.13|0|105
C|BLUE|20240722|14:07:08.115515|S|300|1.1|0|300
C|BLUE|20240722|14:10:20.395672|S|28|1.1|0|28
C|BLUE|20240722|14:10:20.420363|S|180|1.1|0|180
C|BLUE|20240722|14:10:30.982710|S|31|1.1|0|31
C|BLUE|20240722|14:13:19.273530|S|100|1.11|0|100
C|BLUE|20240722|14:28:40.545916|S|100|1.1|0|100
C|BLUE|20240722|14:29:55.288078|S|100|1.1|0|100
C|BLUE|20240722|14:31:04.520305|S|10|1.1|0|10
C|BLUE|20240722|14:31:07.886487|S|100|1.095|0|100
C|BLUE|20240722|14:33:31.900792|S|10|1.1|0|10
C|BLUE|20240722|14:33:55.177967|S|300|1.1|0|300
C|BLUE|20240722|14:33:58.102183|S|170|1.1|0|170
C|BLUE|20240722|14:34:04.225346|S|10|1.1|0|10
C|BLUE|20240722|14:34:13.835338|S|32|1.11|0|32
C|BLUE|20240722|14:34:16.853109|S|668|1.11|0|668
C|BLUE|20240722|14:34:16.858042|S|70|1.11|0|70
C|BLUE|20240722|14:34:46.455839|S|10|1.11|0|10
C|BLUE|20240722|14:34:52.776893|S|10|1.11|0|10
C|BLUE|20240722|14:35:01.694361|S|10|1.11|0|10
C|BLUE|20240722|14:35:04.536980|S|10|1.11|0|10
C|BLUE|20240722|14:35:07.591519|S|10|1.11|0|10
C|BLUE|20240722|14:35:12.015365|S|10|1.11|0|10
C|BLUE|20240722|14:35:26.299748|S|10|1.11|0|10
C|BLUE|20240722|14:35:35.688332|S|10|1.11|0|10
C|BLUE|20240722|14:35:41.377281|S|10|1.11|0|10
C|BLUE|20240722|14:35:50.272719|S|10|1.11|0|10
C|BLUE|20240722|14:35:57.172974|S|10|1.11|0|10
C|BLUE|20240722|14:36:03.755518|S|20|1.11|0|20
C|BLUE|20240722|14:36:18.504721|S|10|1.11|0|10
C|BLUE|20240722|14:36:32.588389|S|10|1.11|0|10
C|BLUE|20240722|14:36:41.794531|S|10|1.11|0|10
C|BLUE|20240722|14:36:58.809789|S|20|1.11|0|20
C|BLUE|20240722|14:37:09.353306|S|10|1.11|0|10
C|BLUE|20240722|14:47:11.512367|S|100|1.12|0|100
C|BLUE|20240722|14:47:11.512383|S|100|1.12|0|100
C|BLUE|20240722|14:51:45.237182|S|10|1.12|0|10
C|BLUE|20240722|14:52:42.142574|S|20|1.12|0|20
C|BLUE|20240722|14:54:17.560878|S|10|1.12|0|10
C|BLUE|20240722|15:01:36.358552|S|150|1.11|0|150
C|BLUE|20240722|15:03:03.683751|S|30|1.12|0|30
C|BLUE|20240722|15:03:06.135385|S|20|1.12|0|20
C|BLUE|20240722|15:04:04.586399|S|10|1.12|0|10
C|BLUE|20240722|15:19:55.226195|S|78|1.13|0|78
C|BLUE|20240722|15:20:37.751521|S|60|1.13|0|60
C|BLUE|20240722|15:21:22.482321|S|300|1.13|0|300
C|BLUE|20240722|15:23:04.721365|S|10|1.13|0|10
C|BLUE|20240722|15:23:10.627525|S|10|1.13|0|10
C|BLUE|20240722|15:23:22.339451|S|10|1.13|0|10
C|BLUE|20240722|15:23:53.109581|S|10|1.13|0|10
C|BLUE|20240722|15:24:06.344876|S|10|1.13|0|10
C|BLUE|20240722|15:24:10.960432|S|20|1.13|0|20
C|BLUE|20240722|15:24:44.712196|S|20|1.13|0|20
C|BLUE|20240722|15:25:09.670160|S|10|1.13|0|10
C|BLUE|20240722|15:25:12.369159|S|20|1.13|0|20
C|BLUE|20240722|15:35:16.168895|S|10|1.14|0|10
C|BLUE|20240722|15:35:19.131527|S|20|1.14|0|20
C|BLUE|20240722|15:35:35.483975|S|10|1.14|0|10
C|BLUE|20240722|15:37:14.098585|S|20|1.14|0|20
C|BLUE|20240722|15:38:21.971627|S|30|1.14|0|30
C|BLUE|20240722|15:38:48.907494|S|61|1.14|0|61
C|BLUE|20240722|15:38:48.908133|S|121|1.14|0|121
C|BLUE|20240722|15:42:07.559346|S|70|1.14|0|70
C|BLUE|20240722|15:43:10.402488|S|35|1.14|0|35
C|BLUE|20240722|15:53:00.011986|S|300|1.13|0|300
C|BLUE|20240722|15:53:10.050732|S|250|1.13|0|250
C|BLUE|20240722|15:59:35.432931|S|100|1.125|0|100
C|BLUE|20240722|15:59:37.183518|S|20|1.13|0|20
C|BLUE|20240722|15:59:37.183518|S|100|1.13|0|100
C|BLUE|20240722|15:59:49.871700|S|19|1.125|0|19
C|BLUE|20240722|15:59:53.429681|S|89|1.13|0|89
C|BLV|20240722|09:30:30.028466|S|100|71.56|0|100
C|BLV|20240722|10:42:03.282533|S|100|71.61|0|100
C|BLV|20240722|11:06:28.155905|S|100|71.55|0|100
C|BLV|20240722|11:23:42.098074|S|100|71.34|0|100
C|BLV|20240722|11:23:42.147032|S|200|71.34|0|200
C|BLV|20240722|11:26:27.527755|S|1|71.34|0|1
C|BLV|20240722|11:28:35.577727|S|100|71.3|0|100
C|BLV|20240722|11:31:50.701324|S|100|71.27|0|100
C|BLV|20240722|12:31:36.321884|S|1|70.94|0|1
C|BLV|20240722|12:36:48.610856|S|10|70.97|0|10
C|BLV|20240722|13:51:36.617036|S|10|71.105|0|10
C|BLV|20240722|15:58:39.799573|S|100|71.08|0|100
C|BLW|20240722|15:39:16.467777|S|200|13.91|0|200
C|BLW|20240722|15:39:16.468332|S|200|13.91|0|200
C|BLZE|20240722|15:58:47.079729|S|100|6.48|0|100
C|BLZE|20240722|15:58:52.191320|S|25|6.52|0|25
C|BMA|20240722|10:17:27.555787|S|16|53.12|0|16
C|BMA|20240722|10:17:27.555787|S|36|53.12|0|36
C|BMA|20240722|10:17:33.633359|S|31|53.09|0|31
C|BMA|20240722|14:48:42.231709|S|100|53.28|0|100
C|BMBL|20240722|09:31:34.739581|S|12|8.92|0|12
C|BMBL|20240722|09:55:15.651946|S|100|8.92|0|100
C|BMBL|20240722|10:01:07.175155|S|100|8.92|0|100
C|BMBL|20240722|10:01:07.175853|S|9|8.91|0|9
C|BMBL|20240722|10:01:07.175853|S|100|8.91|0|100
C|BMBL|20240722|10:01:35.597398|S|10|8.9|0|10
C|BMBL|20240722|10:23:23.864231|S|10|9.02|0|10
C|BMBL|20240722|10:23:23.864231|S|21|9.02|0|21
C|BMBL|20240722|10:28:32.792516|S|45|8.97|0|45
C|BMBL|20240722|10:28:32.792517|S|55|8.97|0|55
C|BMBL|20240722|10:31:13.630399|S|100|8.99|0|100
C|BMBL|20240722|10:31:13.630399|S|100|8.99|0|100
C|BMBL|20240722|10:31:28.267921|S|100|8.98|0|100
C|BMBL|20240722|10:31:28.267922|S|100|8.98|0|100
C|BMBL|20240722|10:42:25.726578|S|100|9.025|0|100
C|BMBL|20240722|10:44:56.318322|S|1|9.05|0|1
C|BMBL|20240722|10:47:27.130320|S|100|9.04|0|100
C|BMBL|20240722|10:50:42.547519|S|12|9.05|0|12
C|BMBL|20240722|10:50:42.547519|S|88|9.05|0|88
C|BMBL|20240722|10:50:47.370852|S|88|9.05|0|88
C|BMBL|20240722|10:50:50.803926|S|100|9.04|0|100
C|BMBL|20240722|10:52:03.218981|S|100|9.025|0|100
C|BMBL|20240722|10:55:02.429318|S|100|9.05|0|100
C|BMBL|20240722|10:55:51.402724|S|100|9.05|0|100
C|BMBL|20240722|10:56:24.472977|S|79|9.04|0|79
C|BMBL|20240722|10:56:24.472991|S|21|9.04|0|21
C|BMBL|20240722|10:56:24.473106|S|100|9.04|0|100
C|BMBL|20240722|10:56:24.473122|S|91|9.04|0|91
C|BMBL|20240722|10:56:24.473236|S|9|9.04|0|9
C|BMBL|20240722|10:59:47.426334|S|100|9.045|0|100
C|BMBL|20240722|11:14:53.886426|S|100|9.08|0|100
C|BMBL|20240722|11:14:53.886426|S|100|9.08|0|100
C|BMBL|20240722|11:14:53.886474|S|11|9.08|0|11
C|BMBL|20240722|11:17:59.599965|S|100|9.06|0|100
C|BMBL|20240722|11:17:59.599965|S|32|9.06|0|32
C|BMBL|20240722|11:17:59.599966|S|16|9.06|0|16
C|BMBL|20240722|11:17:59.599966|S|100|9.06|0|100
C|BMBL|20240722|11:30:11.184933|S|100|9.05|0|100
C|BMBL|20240722|11:30:21.292272|S|100|9.05|0|100
C|BMBL|20240722|11:33:21.964300|S|100|9.04|0|100
C|BMBL|20240722|11:36:21.556166|S|100|9.05|0|100
C|BMBL|20240722|11:36:41.558943|S|91|9.05|0|91
C|BMBL|20240722|11:36:41.558959|S|76|9.05|0|76
C|BMBL|20240722|11:36:41.558979|S|33|9.05|0|33
C|BMBL|20240722|11:40:28.371740|S|7|9.11|0|7
C|BMBL|20240722|11:40:38.612484|S|85|9.1|0|85
C|BMBL|20240722|11:40:38.612501|S|15|9.1|0|15
C|BMBL|20240722|11:40:38.613900|S|100|9.105|0|100
C|BMBL|20240722|11:44:33.542773|S|100|9.09|0|100
C|BMBL|20240722|11:45:20.391543|S|100|9.12|0|100
C|BMBL|20240722|11:55:10.161918|S|24|9.165|0|24
C|BMBL|20240722|11:55:55.752251|S|100|9.16|0|100
C|BMBL|20240722|11:57:28.065454|S|4|9.15|0|4
C|BMBL|20240722|11:59:56.255348|S|20|9.165|0|20
C|BMBL|20240722|12:03:37.342834|S|100|9.16|0|100
C|BMBL|20240722|12:03:37.342834|S|100|9.16|0|100
C|BMBL|20240722|12:03:37.342834|S|100|9.16|0|100
C|BMBL|20240722|12:03:39.349308|S|35|9.16|0|35
C|BMBL|20240722|12:09:04.490911|S|11|9.16|0|11
C|BMBL|20240722|12:09:04.490911|S|13|9.16|0|13
C|BMBL|20240722|12:13:29.066308|S|100|9.18|0|100
C|BMBL|20240722|12:13:35.442360|S|50|9.18|0|50
C|BMBL|20240722|12:13:37.445967|S|100|9.18|0|100
C|BMBL|20240722|12:13:37.445967|S|20|9.18|0|20
C|BMBL|20240722|12:15:21.036365|S|96|9.185|0|96
C|BMBL|20240722|12:24:00.062071|S|2|9.17|0|2
C|BMBL|20240722|12:24:00.062090|S|7|9.17|0|7
C|BMBL|20240722|12:33:36.227131|S|100|9.15|0|100
C|BMBL|20240722|12:47:42.829366|S|88|9.15|0|88
C|BMBL|20240722|12:51:46.042061|S|10|9.14|0|10
C|BMBL|20240722|12:51:46.042061|S|9|9.14|0|9
C|BMBL|20240722|12:51:46.042061|S|12|9.14|0|12
C|BMBL|20240722|12:51:47.045096|S|138|9.14|0|138
C|BMBL|20240722|12:51:47.045878|S|62|9.14|0|62
C|BMBL|20240722|12:57:12.171390|S|99|9.14|0|99
C|BMBL|20240722|12:57:27.446290|S|35|9.13|0|35
C|BMBL|20240722|12:57:27.446290|S|100|9.13|0|100
C|BMBL|20240722|12:57:27.446344|S|65|9.13|0|65
C|BMBL|20240722|12:59:17.121658|S|100|9.12|0|100
C|BMBL|20240722|12:59:55.494612|S|81|9.12|0|81
C|BMBL|20240722|13:02:20.006634|S|87|9.135|0|87
C|BMBL|20240722|13:06:04.747883|S|62|9.16|0|62
C|BMBL|20240722|13:06:04.747883|S|100|9.16|0|100
C|BMBL|20240722|13:09:00.995054|S|86|9.15|0|86
C|BMBL|20240722|13:21:11.076675|S|100|9.18|0|100
C|BMBL|20240722|13:21:11.076675|S|100|9.18|0|100
C|BMBL|20240722|13:35:17.518818|S|100|9.12|0|100
C|BMBL|20240722|13:35:17.518818|S|100|9.12|0|100
C|BMBL|20240722|13:35:17.518818|S|100|9.12|0|100
C|BMBL|20240722|13:37:59.218156|S|83|9.11|0|83
C|BMBL|20240722|13:38:34.306843|S|100|9.09|0|100
C|BMBL|20240722|13:38:34.306843|S|100|9.09|0|100
C|BMBL|20240722|13:38:34.306843|S|13|9.09|0|13
C|BMBL|20240722|13:43:15.267045|S|100|9.08|0|100
C|BMBL|20240722|13:44:17.790524|S|100|9.07|0|100
C|BMBL|20240722|13:44:17.790524|S|11|9.07|0|11
C|BMBL|20240722|13:44:36.912885|S|100|9.07|0|100
C|BMBL|20240722|13:46:25.191635|S|100|9.065|0|100
C|BMBL|20240722|13:47:16.729174|S|100|9.08|0|100
C|BMBL|20240722|13:49:17.490141|S|100|9.07|0|100
C|BMBL|20240722|13:49:17.490141|S|100|9.07|0|100
C|BMBL|20240722|13:49:58.844485|S|100|9.07|0|100
C|BMBL|20240722|13:50:24.926618|S|100|9.06|0|100
C|BMBL|20240722|13:52:20.085446|S|100|9.065|0|100
C|BMBL|20240722|13:53:34.869640|S|100|9.065|0|100
C|BMBL|20240722|13:53:48.535588|S|100|9.065|0|100
C|BMBL|20240722|13:54:33.797615|S|100|9.06|0|100
C|BMBL|20240722|13:55:05.947862|S|100|9.065|0|100
C|BMBL|20240722|13:55:50.594309|S|82|9.07|0|82
C|BMBL|20240722|13:55:50.594478|S|18|9.07|0|18
C|BMBL|20240722|13:57:13.846713|S|100|9.07|0|100
C|BMBL|20240722|13:57:13.846713|S|13|9.07|0|13
C|BMBL|20240722|13:57:13.846713|S|100|9.07|0|100
C|BMBL|20240722|13:57:49.020075|S|100|9.07|0|100
C|BMBL|20240722|13:57:51.659675|S|100|9.065|0|100
C|BMBL|20240722|13:58:19.201365|S|52|9.06|0|52
C|BMBL|20240722|13:58:19.201365|S|48|9.065|0|48
C|BMBL|20240722|13:58:57.889688|S|100|9.065|0|100
C|BMBL|20240722|13:59:19.595558|S|52|9.06|0|52
C|BMBL|20240722|13:59:19.595558|S|48|9.06|0|48
C|BMBL|20240722|14:09:37.288225|S|100|9.07|0|100
C|BMBL|20240722|14:09:37.288225|S|100|9.07|0|100
C|BMBL|20240722|14:09:37.288225|S|100|9.07|0|100
C|BMBL|20240722|14:11:14.014417|S|100|9.06|0|100
C|BMBL|20240722|14:30:13.816273|S|100|9.08|0|100
C|BMBL|20240722|14:30:13.816273|S|50|9.08|0|50
C|BMBL|20240722|14:31:41.550953|S|5|9.09|0|5
C|BMBL|20240722|14:34:46.947412|S|100|9.08|0|100
C|BMBL|20240722|14:34:46.947412|S|100|9.08|0|100
C|BMBL|20240722|14:34:46.947413|S|100|9.08|0|100
C|BMBL|20240722|14:34:46.947413|S|10|9.08|0|10
C|BMBL|20240722|14:37:22.100402|S|11|9.08|0|11
C|BMBL|20240722|14:42:30.762631|S|100|9.08|0|100
C|BMBL|20240722|14:42:30.762631|S|100|9.08|0|100
C|BMBL|20240722|14:42:30.762632|S|9|9.08|0|9
C|BMBL|20240722|14:57:39.069156|S|12|9.12|0|12
C|BMBL|20240722|14:57:39.069156|S|100|9.12|0|100
C|BMBL|20240722|14:57:39.069156|S|11|9.12|0|11
C|BMBL|20240722|14:57:39.069157|S|12|9.12|0|12
C|BMBL|20240722|15:00:09.738024|S|88|9.12|0|88
C|BMBL|20240722|15:00:09.738305|S|12|9.12|0|12
C|BMBL|20240722|15:00:09.738305|S|2|9.12|0|2
C|BMBL|20240722|15:01:47.055284|S|100|9.115|0|100
C|BMBL|20240722|15:02:49.949661|S|68|9.13|0|68
C|BMBL|20240722|15:03:12.468580|S|100|9.15|0|100
C|BMBL|20240722|15:03:25.522015|S|100|9.15|0|100
C|BMBL|20240722|15:03:25.663569|S|100|9.15|0|100
C|BMBL|20240722|15:06:45.106027|S|100|9.14|0|100
C|BMBL|20240722|15:07:12.026472|S|100|9.14|0|100
C|BMBL|20240722|15:09:46.325348|S|11|9.14|0|11
C|BMBL|20240722|15:09:46.325348|S|83|9.14|0|83
C|BMBL|20240722|15:09:46.325348|S|6|9.14|0|6
C|BMBL|20240722|15:10:17.231050|S|94|9.14|0|94
C|BMBL|20240722|15:10:17.231050|S|6|9.14|0|6
C|BMBL|20240722|15:10:49.248026|S|6|9.14|0|6
C|BMBL|20240722|15:10:49.248026|S|94|9.14|0|94
C|BMBL|20240722|15:11:11.947417|S|11|9.14|0|11
C|BMBL|20240722|15:11:11.947417|S|89|9.14|0|89
C|BMBL|20240722|15:11:43.477843|S|11|9.14|0|11
C|BMBL|20240722|15:11:43.477843|S|89|9.14|0|89
C|BMBL|20240722|15:12:19.370606|S|11|9.14|0|11
C|BMBL|20240722|15:12:19.370606|S|89|9.14|0|89
C|BMBL|20240722|15:12:30.143649|S|41|9.14|0|41
C|BMBL|20240722|15:12:30.143649|S|16|9.14|0|16
C|BMBL|20240722|15:12:46.965070|S|84|9.14|0|84
C|BMBL|20240722|15:12:46.965071|S|16|9.14|0|16
C|BMBL|20240722|15:13:03.840320|S|33|9.14|0|33
C|BMBL|20240722|15:13:03.840320|S|67|9.14|0|67
C|BMBL|20240722|15:13:31.760068|S|33|9.14|0|33
C|BMBL|20240722|15:13:31.760068|S|67|9.14|0|67
C|BMBL|20240722|15:13:45.315779|S|33|9.14|0|33
C|BMBL|20240722|15:13:45.315779|S|67|9.14|0|67
C|BMBL|20240722|15:14:04.793566|S|33|9.14|0|33
C|BMBL|20240722|15:14:04.793566|S|67|9.14|0|67
C|BMBL|20240722|15:14:29.860474|S|100|9.145|0|100
C|BMBL|20240722|15:14:40.471288|S|100|9.145|0|100
C|BMBL|20240722|15:14:55.665611|S|39|9.14|0|39
C|BMBL|20240722|15:14:55.665612|S|61|9.14|0|61
C|BMBL|20240722|15:14:55.666140|S|87|9.14|0|87
C|BMBL|20240722|15:14:55.666140|S|45|9.14|0|45
C|BMBL|20240722|15:14:55.666140|S|39|9.14|0|39
C|BMBL|20240722|15:15:29.932999|S|100|9.14|0|100
C|BMBL|20240722|15:15:41.708437|S|100|9.14|0|100
C|BMBL|20240722|15:15:47.591018|S|100|9.14|0|100
C|BMBL|20240722|15:15:55.577758|S|100|9.14|0|100
C|BMBL|20240722|15:15:55.577758|S|100|9.14|0|100
C|BMBL|20240722|15:15:56.071399|S|92|9.13|0|92
C|BMBL|20240722|15:21:56.102664|S|9|9.18|0|9
C|BMBL|20240722|15:21:56.102664|S|8|9.18|0|8
C|BMBL|20240722|15:24:56.542041|S|12|9.17|0|12
C|BMBL|20240722|15:24:56.542041|S|10|9.17|0|10
C|BMBL|20240722|15:24:56.542041|S|13|9.17|0|13
C|BMBL|20240722|15:24:56.542153|S|49|9.17|0|49
C|BMBL|20240722|15:28:57.394807|S|100|9.18|0|100
C|BMBL|20240722|15:31:57.742566|S|1|9.2|0|1
C|BMBL|20240722|15:34:07.251108|S|8|9.19|0|8
C|BMBL|20240722|15:34:07.251108|S|11|9.19|0|11
C|BMBL|20240722|15:34:07.251108|S|24|9.19|0|24
C|BMBL|20240722|15:34:07.251109|S|11|9.19|0|11
C|BMBL|20240722|15:34:42.691975|S|12|9.17|0|12
C|BMBL|20240722|15:37:15.334690|S|100|9.17|0|100
C|BMBL|20240722|15:38:27.100612|S|100|9.165|0|100
C|BMBL|20240722|15:38:39.621498|S|90|9.16|0|90
C|BMBL|20240722|15:38:39.621498|S|10|9.16|0|10
C|BMBL|20240722|15:38:53.734047|S|100|9.165|0|100
C|BMBL|20240722|15:39:45.572063|S|200|9.18|0|200
C|BMBL|20240722|15:39:46.359777|S|100|9.17|0|100
C|BMBL|20240722|15:39:46.359777|S|8|9.17|0|8
C|BMBL|20240722|15:39:46.359777|S|12|9.17|0|12
C|BMBL|20240722|15:39:46.359778|S|11|9.17|0|11
C|BMBL|20240722|15:39:46.359778|S|100|9.17|0|100
C|BMBL|20240722|15:39:48.714022|S|4|9.16|0|4
C|BMBL|20240722|15:39:48.714022|S|200|9.16|0|200
C|BMBL|20240722|15:41:35.784801|S|100|9.15|0|100
C|BMBL|20240722|15:42:05.637589|S|100|9.15|0|100
C|BMBL|20240722|15:42:19.842428|S|88|9.15|0|88
C|BMBL|20240722|15:42:30.148078|S|100|9.15|0|100
C|BMBL|20240722|15:42:30.190966|S|56|9.15|0|56
C|BMBL|20240722|15:42:58.953930|S|59|9.15|0|59
C|BMBL|20240722|15:43:15.186882|S|100|9.15|0|100
C|BMBL|20240722|15:43:28.755547|S|100|9.15|0|100
C|BMBL|20240722|15:43:40.492317|S|11|9.15|0|11
C|BMBL|20240722|15:47:11.908049|S|10|9.17|0|10
C|BMBL|20240722|15:47:41.241385|S|12|9.17|0|12
C|BMBL|20240722|15:47:49.110687|S|14|9.17|0|14
C|BMBL|20240722|15:49:52.168107|S|100|9.165|0|100
C|BMBL|20240722|15:50:00.350649|S|10|9.16|0|10
C|BMBL|20240722|15:50:00.350649|S|11|9.16|0|11
C|BMBL|20240722|15:50:11.414581|S|100|9.16|0|100
C|BMBL|20240722|15:50:23.393662|S|83|9.16|0|83
C|BMBL|20240722|15:51:48.172159|S|14|9.16|0|14
C|BMBL|20240722|15:51:48.172159|S|12|9.16|0|12
C|BMBL|20240722|15:51:48.172159|S|11|9.16|0|11
C|BMBL|20240722|15:51:48.172160|S|10|9.16|0|10
C|BMBL|20240722|15:52:08.268927|S|6|9.16|0|6
C|BMBL|20240722|15:52:37.885503|S|100|9.165|0|100
C|BMBL|20240722|15:52:58.627032|S|200|9.17|0|200
C|BMBL|20240722|15:53:13.546925|S|25|9.16|0|25
C|BMBL|20240722|15:53:13.546925|S|16|9.16|0|16
C|BMBL|20240722|15:53:13.546926|S|100|9.16|0|100
C|BMBL|20240722|15:53:42.808625|S|49|9.16|0|49
C|BMBL|20240722|15:53:48.462523|S|200|9.17|0|200
C|BMBL|20240722|15:53:48.955685|S|200|9.17|0|200
C|BMBL|20240722|15:53:55.512711|S|8|9.16|0|8
C|BMBL|20240722|15:54:08.473778|S|60|9.16|0|60
C|BMBL|20240722|15:54:33.817823|S|121|9.15|0|121
C|BMBL|20240722|15:54:45.343161|S|11|9.15|0|11
C|BMBL|20240722|15:55:11.643271|S|8|9.13|0|8
C|BMBL|20240722|15:55:11.643288|S|92|9.13|0|92
C|BMBL|20240722|15:55:26.446433|S|200|9.13|0|200
C|BMBL|20240722|15:55:38.066301|S|100|9.135|0|100
C|BMBL|20240722|15:55:55.610907|S|148|9.13|0|148
C|BMBL|20240722|15:56:12.522545|S|85|9.13|0|85
C|BMBL|20240722|15:56:12.522545|S|160|9.13|0|160
C|BMBL|20240722|15:56:12.522545|S|11|9.13|0|11
C|BMBL|20240722|15:56:40.630553|S|200|9.13|0|200
C|BMBL|20240722|15:57:00.002084|S|1|9.13|0|1
C|BMBL|20240722|15:57:02.792459|S|99|9.13|0|99
C|BMBL|20240722|15:57:09.123188|S|200|9.13|0|200
C|BMBL|20240722|15:57:55.601018|S|12|9.12|0|12
C|BMBL|20240722|15:57:55.601018|S|11|9.12|0|11
C|BMBL|20240722|15:57:55.601018|S|13|9.12|0|13
C|BMBL|20240722|15:57:55.601019|S|13|9.12|0|13
C|BMBL|20240722|15:58:18.321222|S|200|9.11|0|200
C|BMBL|20240722|15:58:29.420153|S|11|9.11|0|11
C|BMBL|20240722|15:58:44.011239|S|10|9.11|0|10
C|BMBL|20240722|15:59:00.013863|S|300|9.12|0|300
C|BMBL|20240722|15:59:06.285410|S|6|9.11|0|6
C|BMBL|20240722|15:59:12.169356|S|15|9.12|0|15
C|BMBL|20240722|15:59:36.466002|S|100|9.11|0|100
C|BMBL|20240722|15:59:50.088039|S|5|9.105|0|5
C|BMEA|20240722|11:30:58.075720|S|6|5.31|0|6
C|BMEA|20240722|13:11:16.097556|S|2|5.3|0|2
C|BMEA|20240722|15:20:17.022200|S|78|5.48|0|78
C|BMEA|20240722|15:20:17.022261|S|22|5.48|0|22
C|BMEA|20240722|15:38:50.210205|S|1|5.48|0|1
C|BMEA|20240722|15:53:10.166164|S|82|5.47|0|82
C|BMEA|20240722|15:53:10.166177|S|18|5.47|0|18
C|BMEA|20240722|15:54:42.814567|S|2|5.47|0|2
C|BMEA|20240722|15:57:31.675846|S|2|5.47|0|2
C|BMEA|20240722|15:57:44.120989|S|1|5.48|0|1
C|BMEA|20240722|15:57:44.120989|S|1|5.48|0|1
C|BMEA|20240722|15:59:00.013876|S|2|5.46|0|2
C|BMI|20240722|09:45:05.473563|S|38|197.7|0|38
C|BMI|20240722|09:55:50.103536|S|5|196.9|0|5
C|BMI|20240722|09:55:50.103619|S|3|196.79|0|3
C|BMI|20240722|09:57:19.294779|S|10|196.5|0|10
C|BMI|20240722|11:23:20.508133|S|13|196.09|0|13
C|BMI|20240722|13:11:37.965968|S|10|197.2|0|10
C|BMI|20240722|13:30:10.269477|S|7|197.4|0|7
C|BMI|20240722|14:02:16.510329|S|1|196.82|0|1
C|BMI|20240722|14:34:02.411560|S|4|198.52|0|4
C|BMI|20240722|15:20:14.338114|S|6|199.53|0|6
C|BMI|20240722|15:25:20.846618|S|4|199.4|0|4
C|BMI|20240722|15:26:08.075578|S|10|199.04|0|10
C|BMI|20240722|15:29:26.461415|S|49|198.54|0|49
C|BMI|20240722|15:29:26.461415|S|1|198.53|0|1
C|BMI|20240722|15:29:26.461479|S|38|198.57|0|38
C|BMI|20240722|15:29:38.306718|S|1|198.53|0|1
C|BMI|20240722|15:41:35.992790|S|10|200.89|0|10
C|BMI|20240722|15:56:13.223887|S|22|201.27|0|22
C|BMO|20240722|09:48:17.476290|S|100|86.98|0|100
C|BMO|20240722|11:07:57.813060|S|13|87.34|0|13
C|BMO|20240722|11:26:42.881312|S|100|87.38|0|100
C|BMO|20240722|11:26:42.881313|S|2|87.38|0|2
C|BMO|20240722|11:26:42.881391|S|98|87.38|0|98
C|BMO|20240722|11:42:47.835295|S|100|87.36|0|100
C|BMO|20240722|12:21:00.030440|S|100|87.53|0|100
C|BMO|20240722|13:06:36.458685|S|1|87.68|0|1
C|BMO|20240722|13:16:10.289366|S|100|87.68|0|100
C|BMO|20240722|13:44:31.013849|S|100|87.44|0|100
C|BMO|20240722|15:52:26.332737|S|60|87.52|0|60
C|BMO|20240722|15:55:00.427208|S|92|87.48|0|92
C|BMO|20240722|15:55:02.420972|S|100|87.48|0|100
C|BMO|20240722|15:55:08.202540|S|100|87.52|0|100
C|BMO|20240722|15:57:02.159014|S|80|87.52|0|80
C|BMO|20240722|15:58:48.950928|S|50|87.47|0|50
C|BMO|20240722|15:58:58.929184|S|63|87.47|0|63
C|BMO|20240722|15:58:59.005887|S|37|87.47|0|37
C|BMO|20240722|15:58:59.550572|S|14|87.47|0|14
C|BMO|20240722|15:59:00.104175|S|34|87.47|0|34
C|BMO|20240722|15:59:06.419000|S|10|87.47|0|10
C|BMO|20240722|15:59:06.419060|S|90|87.47|0|90
C|BMO|20240722|15:59:49.433871|S|50|87.48|0|50
C|BMO|20240722|15:59:55.090741|S|5|87.49|0|5
C|BMO|20240722|15:59:57.016559|S|95|87.49|0|95
C|BMO|20240722|15:59:57.016560|S|100|87.49|0|100
C|BMO|20240722|15:59:57.016560|S|133|87.49|0|133
C|BMRC|20240722|12:08:16.960016|S|1|20.72|0|1
C|BMRC|20240722|12:08:55.738608|S|1|20.76|0|1
C|BMRC|20240722|12:53:22.130122|S|1|20.73|0|1
C|BMRC|20240722|13:37:18.394804|S|1|20.81|0|1
C|BMRC|20240722|13:56:43.764631|S|1|20.77|0|1
C|BMRC|20240722|14:25:29.105131|S|1|20.8|0|1
C|BMRC|20240722|15:03:36.927185|S|3|20.94|0|3
C|BMRC|20240722|15:03:43.832473|S|3|20.95|0|3
C|BMRC|20240722|15:44:33.082361|S|2|21.07|0|2
C|BMRC|20240722|15:55:19.191802|S|1|20.99|0|1
C|BMRC|20240722|15:55:19.191802|S|5|20.99|0|5
C|BMRC|20240722|15:57:37.432662|S|3|20.96|0|3
C|BMRC|20240722|15:57:37.432662|S|2|20.96|0|2
C|BMRN|20240722|09:32:05.159719|S|24|84.49|0|24
C|BMRN|20240722|09:50:07.402549|S|1|84.61|0|1
C|BMRN|20240722|09:50:14.810547|S|1|84.61|0|1
C|BMRN|20240722|09:50:20.824597|S|1|84.63|0|1
C|BMRN|20240722|09:50:26.183197|S|2|84.61|0|2
C|BMRN|20240722|09:58:57.400704|S|6|84.53|0|6
C|BMRN|20240722|09:59:20.150646|S|15|84.64|0|15
C|BMRN|20240722|10:04:19.642484|S|3|84.32|0|3
C|BMRN|20240722|10:07:51.487524|S|4|84.19|0|4
C|BMRN|20240722|10:14:19.423982|S|33|84.4|0|33
C|BMRN|20240722|10:14:19.424565|S|100|84.42|0|100
C|BMRN|20240722|10:14:19.424997|S|58|84.43|0|58
C|BMRN|20240722|10:25:56.361038|S|1|84.58|0|1
C|BMRN|20240722|10:25:56.675681|S|1|84.58|0|1
C|BMRN|20240722|10:25:56.890699|S|1|84.58|0|1
C|BMRN|20240722|10:25:57.100869|S|1|84.59|0|1
C|BMRN|20240722|10:28:48.577740|S|1|84.56|0|1
C|BMRN|20240722|11:11:31.140200|S|75|85.37|0|75
C|BMRN|20240722|11:11:39.068517|S|75|85.37|0|75
C|BMRN|20240722|11:45:47.011510|S|62|85.21|0|62
C|BMRN|20240722|11:52:39.068898|S|6|85.22|0|6
C|BMRN|20240722|13:24:18.184102|S|19|85.67|0|19
C|BMRN|20240722|14:31:21.570555|S|56|85.73|0|56
C|BMRN|20240722|14:50:50.649208|S|58|85.64|0|58
C|BMRN|20240722|15:54:40.067853|S|78|85.78|0|78
C|BMRN|20240722|15:55:00.064731|S|100|85.56|0|100
C|BMRN|20240722|15:58:50.492377|S|100|85.37|0|100
C|BMRN|20240722|15:59:08.713279|S|100|85.34|0|100
C|BMY|20240722|09:38:01.197291|S|100|42.75|0|100
C|BMY|20240722|09:41:40.846525|S|7|42.87|0|7
C|BMY|20240722|09:47:10.712511|S|100|42.75|0|100
C|BMY|20240722|09:47:33.018931|S|10|42.77|0|10
C|BMY|20240722|09:48:14.855985|S|10|42.76|0|10
C|BMY|20240722|09:55:11.719409|S|1|42.7|0|1
C|BMY|20240722|09:55:39.574067|S|17|42.685|0|17
C|BMY|20240722|10:06:21.220213|S|11|42.4|0|11
C|BMY|20240722|10:09:01.890916|S|200|42.55|0|200
C|BMY|20240722|10:12:23.665166|S|11|42.5|0|11
C|BMY|20240722|10:15:40.212019|S|22|42.52|0|22
C|BMY|20240722|10:17:30.943320|S|9|42.54|0|9
C|BMY|20240722|10:19:26.037767|S|100|42.47|0|100
C|BMY|20240722|10:19:42.168931|S|100|42.5|0|100
C|BMY|20240722|10:20:54.191493|S|9|42.56|0|9
C|BMY|20240722|10:21:43.413027|S|100|42.61|0|100
C|BMY|20240722|10:22:09.169669|S|1|42.65|0|1
C|BMY|20240722|10:22:09.328155|S|99|42.65|0|99
C|BMY|20240722|10:22:14.650916|S|16|42.67|0|16
C|BMY|20240722|10:22:14.651033|S|84|42.67|0|84
C|BMY|20240722|10:22:34.591221|S|8|42.68|0|8
C|BMY|20240722|10:22:34.591228|S|84|42.68|0|84
C|BMY|20240722|10:22:37.308344|S|8|42.68|0|8
C|BMY|20240722|10:25:57.116256|S|100|42.71|0|100
C|BMY|20240722|10:28:52.354476|S|200|42.58|0|200
C|BMY|20240722|10:30:17.348790|S|200|42.54|0|200
C|BMY|20240722|10:30:24.320828|S|100|42.57|0|100
C|BMY|20240722|10:30:58.155858|S|56|42.64|0|56
C|BMY|20240722|10:31:37.268769|S|2|42.59|0|2
C|BMY|20240722|10:32:00.157733|S|100|42.59|0|100
C|BMY|20240722|10:33:14.903263|S|100|42.59|0|100
C|BMY|20240722|10:37:09.412341|S|100|42.685|0|100
C|BMY|20240722|10:43:11.615105|S|4|42.63|0|4
C|BMY|20240722|10:44:37.323416|S|100|42.68|0|100
C|BMY|20240722|10:47:07.057826|S|8|42.67|0|8
C|BMY|20240722|10:50:45.138136|S|100|42.605|0|100
C|BMY|20240722|10:51:00.526142|S|23|42.61|0|23
C|BMY|20240722|10:51:24.521332|S|16|42.63|0|16
C|BMY|20240722|10:53:46.025575|S|100|42.685|0|100
C|BMY|20240722|10:56:33.352948|S|5|42.7|0|5
C|BMY|20240722|10:57:15.438322|S|8|42.7|0|8
C|BMY|20240722|10:59:16.360000|S|1|42.72|0|1
C|BMY|20240722|11:02:25.524853|S|100|42.77|0|100
C|BMY|20240722|11:03:27.343941|S|100|42.78|0|100
C|BMY|20240722|11:05:59.380116|S|100|42.86|0|100
C|BMY|20240722|11:09:44.002852|S|100|42.8|0|100
C|BMY|20240722|11:13:14.912617|S|100|42.79|0|100
C|BMY|20240722|11:51:29.388378|S|100|42.84|0|100
C|BMY|20240722|11:55:08.158488|S|100|42.88|0|100
C|BMY|20240722|12:02:33.532891|S|100|42.825|0|100
C|BMY|20240722|12:08:56.864707|S|100|42.805|0|100
C|BMY|20240722|12:59:24.329298|S|100|42.85|0|100
C|BMY|20240722|13:08:13.591464|S|100|42.84|0|100
C|BMY|20240722|13:08:50.315443|S|100|42.82|0|100
C|BMY|20240722|13:13:18.657755|S|20|42.76|0|20
C|BMY|20240722|13:38:20.727216|S|3|42.715|0|3
C|BMY|20240722|13:38:20.728088|S|22|42.715|0|22
C|BMY|20240722|14:09:15.742711|S|100|42.6|0|100
C|BMY|20240722|14:16:41.099512|S|49|42.62|0|49
C|BMY|20240722|14:16:41.099519|S|25|42.62|0|25
C|BMY|20240722|15:03:08.174493|S|46|42.66|0|46
C|BMY|20240722|15:12:52.769909|S|8|42.63|0|8
C|BMY|20240722|15:12:52.769921|S|200|42.63|0|200
C|BMY|20240722|15:16:34.931775|S|32|42.59|0|32
C|BMY|20240722|15:16:34.931866|S|68|42.59|0|68
C|BMY|20240722|15:22:15.973431|S|3|42.62|0|3
C|BMY|20240722|15:24:19.335520|S|3|42.62|0|3
C|BMY|20240722|15:34:15.913062|S|100|42.595|0|100
C|BMY|20240722|15:38:05.931108|S|53|42.55|0|53
C|BMY|20240722|15:38:05.931195|S|11|42.55|0|11
C|BMY|20240722|15:38:05.931223|S|36|42.55|0|36
C|BMY|20240722|15:40:08.458250|S|15|42.52|0|15
C|BMY|20240722|15:40:57.909275|S|126|42.505|0|126
C|BMY|20240722|15:41:15.714748|S|126|42.505|0|126
C|BMY|20240722|15:41:50.016038|S|17|42.455|0|17
C|BMY|20240722|15:44:56.092921|S|11|42.425|0|11
C|BMY|20240722|15:44:56.093077|S|42|42.425|0|42
C|BMY|20240722|15:44:56.093094|S|47|42.425|0|47
C|BMY|20240722|15:45:07.924489|S|100|42.43|0|100
C|BMY|20240722|15:45:15.748369|S|100|42.46|0|100
C|BMY|20240722|15:45:44.162586|S|21|42.45|0|21
C|BMY|20240722|15:45:55.782989|S|4|42.46|0|4
C|BMY|20240722|15:46:28.266361|S|52|42.43|0|52
C|BMY|20240722|15:46:32.848362|S|80|42.41|0|80
C|BMY|20240722|15:46:56.635967|S|100|42.39|0|100
C|BMY|20240722|15:47:18.485672|S|100|42.41|0|100
C|BMY|20240722|15:47:22.464708|S|27|42.415|0|27
C|BMY|20240722|15:47:25.209127|S|77|42.41|0|77
C|BMY|20240722|15:47:38.932299|S|100|42.42|0|100
C|BMY|20240722|15:48:06.205358|S|70|42.41|0|70
C|BMY|20240722|15:48:12.687375|S|100|42.42|0|100
C|BMY|20240722|15:48:12.688741|S|8|42.4|0|8
C|BMY|20240722|15:48:12.698144|S|100|42.41|0|100
C|BMY|20240722|15:48:12.968577|S|100|42.41|0|100
C|BMY|20240722|15:49:57.702206|S|2|42.395|0|2
C|BMY|20240722|15:50:00.558568|S|1|42.395|0|1
C|BMY|20240722|15:50:00.558590|S|299|42.395|0|299
C|BMY|20240722|15:50:05.010449|S|100|42.42|0|100
C|BMY|20240722|15:50:11.756988|S|100|42.405|0|100
C|BMY|20240722|15:50:11.757957|S|74|42.41|0|74
C|BMY|20240722|15:50:11.757957|S|26|42.405|0|26
C|BMY|20240722|15:50:28.506095|S|101|42.415|0|101
C|BMY|20240722|15:50:28.506288|S|75|42.42|0|75
C|BMY|20240722|15:50:28.506288|S|25|42.415|0|25
C|BMY|20240722|15:50:28.506888|S|100|42.415|0|100
C|BMY|20240722|15:50:28.583070|S|26|42.415|0|26
C|BMY|20240722|15:50:28.583070|S|49|42.42|0|49
C|BMY|20240722|15:50:28.583070|S|25|42.42|0|25
C|BMY|20240722|15:50:28.583344|S|25|42.42|0|25
C|BMY|20240722|15:50:28.583344|S|26|42.42|0|26
C|BMY|20240722|15:50:28.583345|S|18|42.42|0|18
C|BMY|20240722|15:50:53.046337|S|100|42.42|0|100
C|BMY|20240722|15:50:53.046337|S|100|42.42|0|100
C|BMY|20240722|15:50:53.046371|S|100|42.42|0|100
C|BMY|20240722|15:51:00.690508|S|100|42.43|0|100
C|BMY|20240722|15:51:13.638297|S|100|42.42|0|100
C|BMY|20240722|15:51:17.367682|S|100|42.415|0|100
C|BMY|20240722|15:51:34.686865|S|93|42.42|0|93
C|BMY|20240722|15:52:10.834378|S|64|42.43|0|64
C|BMY|20240722|15:52:18.302011|S|100|42.45|0|100
C|BMY|20240722|15:53:02.576519|S|100|42.43|0|100
C|BMY|20240722|15:53:02.791284|S|100|42.43|0|100
C|BMY|20240722|15:53:37.691978|S|100|42.46|0|100
C|BMY|20240722|15:53:45.716705|S|100|42.46|0|100
C|BMY|20240722|15:53:45.717017|S|100|42.46|0|100
C|BMY|20240722|15:53:46.880250|S|100|42.46|0|100
C|BMY|20240722|15:54:30.049334|S|1|42.445|0|1
C|BMY|20240722|15:54:30.050345|S|1|42.445|0|1
C|BMY|20240722|15:54:30.250033|S|100|42.45|0|100
C|BMY|20240722|15:54:30.250799|S|100|42.45|0|100
C|BMY|20240722|15:54:30.254273|S|100|42.45|0|100
C|BMY|20240722|15:54:30.648062|S|56|42.45|0|56
C|BMY|20240722|15:55:11.942475|S|60|42.47|0|60
C|BMY|20240722|15:55:14.173511|S|100|42.47|0|100
C|BMY|20240722|15:55:52.325417|S|90|42.52|0|90
C|BMY|20240722|15:55:53.651818|S|100|42.54|0|100
C|BMY|20240722|15:55:54.796102|S|60|42.53|0|60
C|BMY|20240722|15:57:24.822250|S|95|42.555|0|95
C|BMY|20240722|15:57:24.822519|S|5|42.555|0|5
C|BMY|20240722|15:57:24.822519|S|90|42.56|0|90
C|BMY|20240722|15:57:24.822841|S|90|42.56|0|90
C|BMY|20240722|15:57:24.822841|S|2|42.56|0|2
C|BMY|20240722|15:57:24.823650|S|90|42.56|0|90
C|BMY|20240722|15:57:25.024746|S|92|42.56|0|92
C|BMY|20240722|15:57:25.113599|S|92|42.56|0|92
C|BMY|20240722|15:57:26.239032|S|100|42.56|0|100
C|BMY|20240722|15:57:26.667498|S|100|42.56|0|100
C|BMY|20240722|15:57:27.035681|S|100|42.56|0|100
C|BMY|20240722|15:57:27.627317|S|100|42.56|0|100
C|BMY|20240722|15:57:27.628370|S|100|42.56|0|100
C|BMY|20240722|15:58:01.014732|S|100|42.555|0|100
C|BMY|20240722|15:58:19.723185|S|3|42.55|0|3
C|BMY|20240722|15:58:25.442655|S|4|42.56|0|4
C|BMY|20240722|15:58:44.504269|S|3|42.58|0|3
C|BMY|20240722|15:58:58.055465|S|100|42.57|0|100
C|BMY|20240722|15:59:01.753985|S|2|42.59|0|2
C|BMY|20240722|15:59:08.043398|S|100|42.6|0|100
C|BMY|20240722|15:59:08.043657|S|100|42.6|0|100
C|BMY|20240722|15:59:08.044064|S|100|42.6|0|100
C|BMY|20240722|15:59:11.173196|S|100|42.6|0|100
C|BMY|20240722|15:59:11.173404|S|100|42.6|0|100
C|BMY|20240722|15:59:11.174056|S|100|42.6|0|100
C|BMY|20240722|15:59:11.543483|S|100|42.6|0|100
C|BMY|20240722|15:59:11.551401|S|88|42.6|0|88
C|BMY|20240722|15:59:12.107976|S|100|42.6|0|100
C|BMY|20240722|15:59:14.946521|S|100|42.62|0|100
C|BMY|20240722|15:59:15.011508|S|100|42.62|0|100
C|BMY|20240722|15:59:15.417175|S|100|42.62|0|100
C|BMY|20240722|15:59:18.442123|S|4|42.62|0|4
C|BMY|20240722|15:59:20.657711|S|100|42.63|0|100
C|BMY|20240722|15:59:29.368054|S|100|42.64|0|100
C|BMY|20240722|15:59:29.611045|S|100|42.64|0|100
C|BMY|20240722|15:59:44.367189|S|45|42.67|0|45
C|BMY|20240722|15:59:45.001820|S|100|42.66|0|100
C|BMY|20240722|15:59:48.759003|S|200|42.66|0|200
C|BMY|20240722|15:59:51.066369|S|100|42.66|0|100
C|BMY|20240722|15:59:51.421544|S|100|42.66|0|100
C|BMY|20240722|15:59:51.608751|S|38|42.67|0|38
C|BMY|20240722|15:59:51.608751|S|62|42.67|0|62
C|BMY|20240722|15:59:51.692822|S|62|42.67|0|62
C|BMY|20240722|15:59:52.006631|S|72|42.66|0|72
C|BN|20240722|10:03:21.236420|S|10|46.34|0|10
C|BN|20240722|14:25:44.014998|S|100|46.76|0|100
C|BN|20240722|14:35:04.766861|S|100|46.81|0|100
C|BN|20240722|14:41:11.993666|S|100|46.91|0|100
C|BN|20240722|14:41:11.993666|S|100|46.91|0|100
C|BN|20240722|14:53:25.287789|S|100|46.9|0|100
C|BN|20240722|14:57:27.085835|E|100|46.91|0|100
C|BN|20240722|15:49:33.704584|S|100|46.94|0|100
C|BN|20240722|15:50:00.293363|S|100|46.91|0|100
C|BN|20240722|15:50:07.890628|S|51|46.9|0|51
C|BN|20240722|15:50:40.119013|S|6|46.9|0|6
C|BN|20240722|15:51:47.376822|S|4|46.92|0|4
C|BN|20240722|15:53:01.373822|S|6|46.92|0|6
C|BN|20240722|15:54:24.305968|S|12|46.9|0|12
C|BN|20240722|15:54:25.018919|E|88|46.9|0|88
C|BN|20240722|15:54:25.018919|E|12|46.9|0|12
C|BN|20240722|15:56:46.304289|S|90|46.89|0|90
C|BN|20240722|15:57:29.044486|S|219|46.9|0|219
C|BN|20240722|15:57:31.940269|S|69|46.89|0|69
C|BN|20240722|15:57:56.386741|S|97|46.89|0|97
C|BN|20240722|15:58:10.546419|S|10|46.895|0|10
C|BN|20240722|15:58:10.904374|S|61|46.88|0|61
C|BN|20240722|15:59:09.328146|S|1|46.87|0|1
C|BN|20240722|15:59:09.328155|S|2|46.87|0|2
C|BN|20240722|15:59:44.756405|E|63|46.89|0|63
C|BND|20240722|09:30:58.708367|S|15|72.81|0|15
C|BND|20240722|09:33:21.468948|S|300|72.8|0|300
C|BND|20240722|09:39:55.336756|S|300|72.8|0|300
C|BND|20240722|09:45:29.896777|S|300|72.8|0|300
C|BND|20240722|09:57:07.737305|S|19|72.815|0|19
C|BND|20240722|09:57:07.837619|S|29|72.815|0|29
C|BND|20240722|10:04:08.303211|S|300|72.83|0|300
C|BND|20240722|10:11:54.786451|S|56|72.83|0|56
C|BND|20240722|10:17:58.492812|S|137|72.84|0|137
C|BND|20240722|10:21:02.276386|S|100|72.85|0|100
C|BND|20240722|10:21:02.276483|S|15|72.85|0|15
C|BND|20240722|10:21:47.502029|S|185|72.85|0|185
C|BND|20240722|10:36:04.264261|S|25|72.84|0|25
C|BND|20240722|10:36:24.881270|S|275|72.84|0|275
C|BND|20240722|10:43:50.782049|S|300|72.84|0|300
C|BND|20240722|11:03:01.486552|S|300|72.83|0|300
C|BND|20240722|11:10:15.555955|S|2|72.82|0|2
C|BND|20240722|11:11:10.945677|S|37|72.82|0|37
C|BND|20240722|11:11:27.600592|S|261|72.82|0|261
C|BND|20240722|11:12:20.801643|S|20|72.82|0|20
C|BND|20240722|11:25:45.989908|S|300|72.75|0|300
C|BND|20240722|11:27:46.710239|S|118|72.73|0|118
C|BND|20240722|11:28:40.921556|S|39|72.73|0|39
C|BND|20240722|11:32:31.675077|S|1200|72.7|0|1200
C|BND|20240722|11:32:40.198353|S|300|72.7|0|300
C|BND|20240722|11:33:47.085140|S|300|72.68|0|300
C|BND|20240722|11:35:31.621589|S|300|72.68|0|300
C|BND|20240722|11:47:23.128519|S|400|72.66|0|400
C|BND|20240722|11:55:59.859536|S|20|72.64|0|20
C|BND|20240722|11:59:47.963987|S|300|72.65|0|300
C|BND|20240722|12:04:29.607886|S|300|72.64|0|300
C|BND|20240722|12:05:01.245014|S|400|72.64|0|400
C|BND|20240722|12:07:36.769203|S|300|72.64|0|300
C|BND|20240722|12:19:16.503324|S|300|72.65|0|300
C|BND|20240722|12:24:52.426548|S|300|72.64|0|300
C|BND|20240722|12:32:41.278809|S|300|72.61|0|300
C|BND|20240722|12:34:03.395853|S|50|72.6|0|50
C|BND|20240722|12:35:55.181336|S|100|72.61|0|100
C|BND|20240722|12:36:31.462939|S|200|72.61|0|200
C|BND|20240722|12:50:22.996541|S|300|72.63|0|300
C|BND|20240722|12:56:52.110871|S|300|72.63|0|300
C|BND|20240722|13:01:09.208361|S|100|72.63|0|100
C|BND|20240722|13:01:09.217338|S|200|72.63|0|200
C|BND|20240722|13:03:46.012854|S|1200|72.63|0|1200
C|BND|20240722|13:03:46.028905|S|1200|72.63|0|1200
C|BND|20240722|13:03:52.287837|S|1200|72.63|0|1200
C|BND|20240722|13:03:53.688994|S|1200|72.63|0|1200
C|BND|20240722|13:04:00.968323|S|1200|72.63|0|1200
C|BND|20240722|13:04:32.958934|S|1200|72.63|0|1200
C|BND|20240722|13:06:44.333355|S|300|72.64|0|300
C|BND|20240722|13:07:32.339510|S|524|72.64|0|524
C|BND|20240722|13:07:55.053670|S|76|72.64|0|76
C|BND|20240722|13:12:33.187796|S|300|72.64|0|300
C|BND|20240722|13:15:53.502175|S|200|72.64|0|200
C|BND|20240722|13:15:53.502273|S|149|72.64|0|149
C|BND|20240722|13:15:53.503935|S|251|72.64|0|251
C|BND|20240722|13:16:51.169276|S|600|72.64|0|600
C|BND|20240722|13:21:08.067536|S|1100|72.64|0|1100
C|BND|20240722|13:23:45.818387|S|300|72.65|0|300
C|BND|20240722|13:25:16.729319|S|200|72.65|0|200
C|BND|20240722|13:27:47.322882|S|300|72.66|0|300
C|BND|20240722|13:27:47.329676|S|300|72.66|0|300
C|BND|20240722|13:28:49.795447|S|100|72.65|0|100
C|BND|20240722|13:29:22.224158|S|5|72.66|0|5
C|BND|20240722|13:29:36.013998|S|41|72.65|0|41
C|BND|20240722|13:29:36.013998|S|59|72.65|0|59
C|BND|20240722|13:31:47.769984|S|257|72.66|0|257
C|BND|20240722|13:31:47.770005|S|43|72.66|0|43
C|BND|20240722|13:38:49.589307|S|300|72.67|0|300
C|BND|20240722|13:44:17.009458|S|1200|72.67|0|1200
C|BND|20240722|13:44:28.798944|S|1200|72.67|0|1200
C|BND|20240722|13:46:41.105585|S|300|72.68|0|300
C|BND|20240722|14:03:23.772185|S|1200|72.67|0|1200
C|BND|20240722|14:03:34.451797|S|1200|72.67|0|1200
C|BND|20240722|14:05:39.186861|S|1200|72.67|0|1200
C|BND|20240722|14:06:12.639289|S|484|72.67|0|484
C|BND|20240722|14:06:36.616204|S|1200|72.67|0|1200
C|BND|20240722|14:08:33.529240|S|1200|72.67|0|1200
C|BND|20240722|14:08:51.650595|S|100|72.67|0|100
C|BND|20240722|14:19:02.312188|S|300|72.66|0|300
C|BND|20240722|14:30:57.526093|S|51|72.67|0|51
C|BND|20240722|14:42:23.266814|S|93|72.68|0|93
C|BND|20240722|14:42:35.442789|S|22|72.68|0|22
C|BND|20240722|14:51:18.745611|S|116|72.68|0|116
C|BND|20240722|14:51:18.745636|S|69|72.68|0|69
C|BND|20240722|14:55:05.958318|S|600|72.67|0|600
C|BND|20240722|14:58:15.958889|S|300|72.68|0|300
C|BND|20240722|15:02:40.181658|S|69|72.67|0|69
C|BND|20240722|15:02:40.181677|S|100|72.67|0|100
C|BND|20240722|15:02:40.183393|S|131|72.67|0|131
C|BND|20240722|15:08:33.068924|S|300|72.67|0|300
C|BND|20240722|15:09:45.106873|S|100|72.68|0|100
C|BND|20240722|15:10:00.333878|S|100|72.68|0|100
C|BND|20240722|15:11:05.464694|S|100|72.68|0|100
C|BND|20240722|15:11:05.487578|S|400|72.68|0|400
C|BND|20240722|15:11:05.487933|S|200|72.68|0|200
C|BND|20240722|15:11:56.742191|S|149|72.68|0|149
C|BND|20240722|15:12:51.484430|S|151|72.68|0|151
C|BND|20240722|15:16:27.252032|S|1200|72.67|0|1200
C|BND|20240722|15:21:12.443532|S|300|72.67|0|300
C|BND|20240722|15:25:10.001293|S|200|72.68|0|200
C|BND|20240722|15:25:41.198726|S|100|72.68|0|100
C|BND|20240722|15:25:43.811950|S|200|72.68|0|200
C|BND|20240722|15:25:51.429452|S|200|72.68|0|200
C|BND|20240722|15:25:56.847646|S|100|72.68|0|100
C|BND|20240722|15:26:10.731038|S|100|72.68|0|100
C|BND|20240722|15:26:15.363964|S|100|72.68|0|100
C|BND|20240722|15:26:21.756044|S|407|72.68|0|407
C|BND|20240722|15:29:00.835096|S|300|72.69|0|300
C|BND|20240722|15:31:03.020415|S|300|72.69|0|300
C|BND|20240722|15:45:13.102007|S|100|72.69|0|100
C|BND|20240722|15:45:59.273571|S|200|72.69|0|200
C|BND|20240722|15:47:08.013835|S|100|72.69|0|100
C|BND|20240722|15:47:57.158402|S|200|72.69|0|200
C|BND|20240722|15:47:57.158506|S|300|72.69|0|300
C|BND|20240722|15:50:19.660689|S|1368|72.69|0|1368
C|BND|20240722|15:50:22.778804|S|1400|72.69|0|1400
C|BND|20240722|15:50:27.532524|S|579|72.69|0|579
C|BND|20240722|15:58:33.422518|S|114|72.7|0|114
C|BND|20240722|15:58:38.773756|S|100|72.69|0|100
C|BND|20240722|15:58:40.772901|S|100|72.69|0|100
C|BND|20240722|15:58:52.556935|S|100|72.69|0|100
C|BND|20240722|15:59:25.639492|S|100|72.7|0|100
C|BND|20240722|15:59:29.799507|S|86|72.7|0|86
C|BND|20240722|15:59:29.969447|S|65|72.7|0|65
C|BND|20240722|15:59:30.060682|S|22|72.7|0|22
C|BND|20240722|15:59:30.062231|S|400|72.7|0|400
C|BND|20240722|15:59:31.195379|S|44|72.69|0|44
C|BND|20240722|15:59:31.209383|S|130|72.69|0|130
C|BND|20240722|15:59:31.310640|S|22|72.69|0|22
C|BND|20240722|15:59:31.551550|S|148|72.69|0|148
C|BND|20240722|15:59:31.551584|S|56|72.69|0|56
C|BND|20240722|15:59:31.551584|S|91|72.69|0|91
C|BND|20240722|15:59:45.100854|S|113|72.7|0|113
C|BND|20240722|15:59:47.135937|S|100|72.69|0|100
C|BND|20240722|15:59:47.137151|S|100|72.69|0|100
C|BND|20240722|15:59:49.334561|S|100|72.69|0|100
C|BND|20240722|15:59:49.335735|S|96|72.69|0|96
C|BND|20240722|15:59:49.335735|S|4|72.69|0|4
C|BND|20240722|15:59:57.114927|S|43|72.7|0|43
C|BNDC|20240722|12:14:49.553359|S|36|22.05|0|36
C|BNDX|20240722|09:44:03.923457|S|4|49.07|0|4
C|BNDX|20240722|10:11:38.534467|S|200|49.1|0|200
C|BNDX|20240722|10:25:02.190756|S|93|49.1|0|93
C|BNDX|20240722|10:53:16.538407|S|200|49.1|0|200
C|BNDX|20240722|11:04:24.618058|S|550|49.09|0|550
C|BNDX|20240722|11:05:39.740635|S|1887|49.095|0|1887
C|BNDX|20240722|11:19:52.203157|S|775|49.075|0|775
C|BNDX|20240722|11:37:00.192744|S|100|49.04|0|100
C|BNDX|20240722|11:37:38.055347|S|100|49.04|0|100
C|BNDX|20240722|12:04:29.607763|S|100|49.02|0|100
C|BNDX|20240722|12:05:20.857690|S|100|49.02|0|100
C|BNDX|20240722|12:08:26.336196|S|100|49.02|0|100
C|BNDX|20240722|12:08:31.730064|S|100|49.02|0|100
C|BNDX|20240722|12:08:37.661457|S|100|49.02|0|100
C|BNDX|20240722|12:10:02.876513|S|100|49.02|0|100
C|BNDX|20240722|12:14:30.534054|S|100|49.01|0|100
C|BNDX|20240722|12:19:25.518790|S|100|49.02|0|100
C|BNDX|20240722|12:19:57.205909|S|50|49.02|0|50
C|BNDX|20240722|12:20:45.254294|S|50|49.02|0|50
C|BNDX|20240722|12:24:25.247291|S|100|49.01|0|100
C|BNDX|20240722|12:28:05.811444|S|100|49|0|100
C|BNDX|20240722|12:44:05.635641|S|200|49.01|0|200
C|BNDX|20240722|13:09:10.386496|S|494|49.02|0|494
C|BNDX|20240722|13:17:58.001371|S|100|49.015|0|100
C|BNDX|20240722|13:29:36.014053|S|100|49.025|0|100
C|BNDX|20240722|14:14:10.588912|S|369|49.03|0|369
C|BNDX|20240722|15:22:54.857145|S|100|49.03|0|100
C|BNDX|20240722|15:25:32.842018|S|202|49.03|0|202
C|BNDX|20240722|15:50:02.836895|S|382|49.04|0|382
C|BNDX|20240722|15:59:30.068631|S|69|49.04|0|69
C|BNDX|20240722|15:59:30.169066|S|35|49.04|0|35
C|BNDX|20240722|15:59:38.713480|S|180|49.04|0|180
C|BNDX|20240722|15:59:52.236412|S|3|49.04|0|3
C|BNED|20240722|09:30:21.454864|S|100|10.09|0|100
C|BNED|20240722|11:28:09.440228|E|48|9.64|0|48
C|BNED|20240722|11:28:09.440239|E|52|9.64|0|52
C|BNED|20240722|11:28:09.440249|E|6|9.64|0|6
C|BNED|20240722|11:28:09.440679|E|75|9.64|0|75
C|BNED|20240722|11:45:32.376217|S|500|9.585|0|500
C|BNED|20240722|12:27:02.138843|S|25|9.9|0|25
C|BNED|20240722|14:06:22.998219|S|100|10.02|0|100
C|BNED|20240722|15:23:57.742794|E|4|9.74|0|4
C|BNED|20240722|15:23:57.742851|E|96|9.74|0|96
C|BNED|20240722|15:23:57.742865|E|6|9.74|0|6
C|BNED|20240722|15:23:57.742893|E|94|9.74|0|94
C|BNED|20240722|15:23:57.742992|E|32|9.74|0|32
C|BNED|20240722|15:28:11.101741|S|2|9.78|0|2
C|BNED|20240722|15:28:11.101741|S|1|9.78|0|1
C|BNED|20240722|15:28:11.101742|S|2|9.78|0|2
C|BNED|20240722|15:30:35.549592|S|1|9.84|0|1
C|BNED|20240722|15:30:35.549593|S|4|9.84|0|4
C|BNED|20240722|15:30:35.549701|S|3|9.85|0|3
C|BNED|20240722|15:30:35.549701|S|3|9.85|0|3
C|BNED|20240722|15:30:35.549701|S|2|9.85|0|2
C|BNED|20240722|15:31:52.081117|S|4|9.86|0|4
C|BNED|20240722|15:31:52.081117|S|8|9.86|0|8
C|BNED|20240722|15:34:49.770368|S|7|9.81|0|7
C|BNED|20240722|15:36:23.223044|S|2|9.85|0|2
C|BNED|20240722|15:44:36.995112|S|1|9.81|0|1
C|BNED|20240722|15:44:43.457198|S|1|9.83|0|1
C|BNED|20240722|15:44:52.373110|S|1|9.84|0|1
C|BNED|20240722|15:46:41.388764|S|1|9.84|0|1
C|BNED|20240722|15:46:41.389427|S|1|9.85|0|1
C|BNED|20240722|15:50:31.170008|S|85|9.77|0|85
C|BNED|20240722|15:50:31.170042|S|15|9.77|0|15
C|BNED|20240722|15:50:31.170042|S|16|9.77|0|16
C|BNED|20240722|15:51:47.064105|S|85|9.74|0|85
C|BNED|20240722|15:51:47.064128|S|15|9.74|0|15
C|BNED|20240722|15:51:47.064128|S|9|9.74|0|9
C|BNGO|20240722|14:06:41.629187|S|1|.6153|0|1
C|BNH|20240722|10:36:29.069058|S|100|17.205|0|100
C|BNH|20240722|10:36:29.277091|S|100|17.205|0|100
C|BNKU|20240722|10:46:01.502733|S|100|36.12|0|100
C|BNL|20240722|09:30:38.140124|S|100|17.26|0|100
C|BNL|20240722|09:33:28.392224|S|100|17.22|0|100
C|BNL|20240722|09:54:14.481072|S|100|17.28|0|100
C|BNL|20240722|09:54:14.481072|S|100|17.28|0|100
C|BNL|20240722|09:57:31.929013|S|100|17.26|0|100
C|BNL|20240722|09:57:55.702584|S|100|17.25|0|100
C|BNL|20240722|10:01:58.505804|S|61|17.23|0|61
C|BNL|20240722|12:05:58.490143|S|19|17.17|0|19
C|BNL|20240722|12:05:58.490222|S|81|17.17|0|81
C|BNL|20240722|12:10:33.263837|S|21|17.15|0|21
C|BNL|20240722|14:02:36.577239|S|100|17.2|0|100
C|BNL|20240722|14:27:37.232763|S|15|17.245|0|15
C|BNL|20240722|14:58:39.465577|S|100|17.315|0|100
C|BNL|20240722|15:00:26.260932|S|230|17.32|0|230
C|BNL|20240722|15:09:05.271391|S|100|17.36|0|100
C|BNL|20240722|15:10:09.114607|S|237|17.38|0|237
C|BNL|20240722|15:26:49.520704|S|100|17.405|0|100
C|BNL|20240722|15:30:08.404687|S|45|17.39|0|45
C|BNL|20240722|15:31:36.599050|S|100|17.38|0|100
C|BNL|20240722|15:31:53.815733|S|100|17.38|0|100
C|BNL|20240722|15:31:57.742299|S|100|17.38|0|100
C|BNL|20240722|15:33:50.953656|S|37|17.38|0|37
C|BNL|20240722|15:36:47.266118|S|100|17.38|0|100
C|BNL|20240722|15:37:04.329935|S|34|17.39|0|34
C|BNL|20240722|15:38:48.339013|S|27|17.42|0|27
C|BNL|20240722|15:39:48.015236|S|50|17.43|0|50
C|BNL|20240722|15:39:48.015236|S|50|17.43|0|50
C|BNL|20240722|15:39:58.821223|S|50|17.43|0|50
C|BNL|20240722|15:42:58.982939|S|23|17.41|0|23
C|BNL|20240722|15:43:48.126382|S|214|17.4|0|214
C|BNL|20240722|15:45:17.282777|S|100|17.395|0|100
C|BNL|20240722|15:45:23.347991|S|6|17.4|0|6
C|BNL|20240722|15:48:12.910371|S|31|17.38|0|31
C|BNL|20240722|15:50:29.988816|S|45|17.42|0|45
C|BNL|20240722|15:50:29.989009|S|55|17.42|0|55
C|BNL|20240722|15:50:29.989009|S|17|17.42|0|17
C|BNL|20240722|15:52:50.994009|S|100|17.45|0|100
C|BNL|20240722|15:52:50.994010|S|100|17.45|0|100
C|BNL|20240722|15:52:50.994010|S|100|17.45|0|100
C|BNL|20240722|15:52:50.994708|S|100|17.45|0|100
C|BNL|20240722|15:52:50.994708|S|100|17.45|0|100
C|BNL|20240722|15:52:50.994754|S|71|17.45|0|71
C|BNL|20240722|15:52:50.995015|S|80|17.45|0|80
C|BNL|20240722|15:52:50.995015|S|20|17.45|0|20
C|BNL|20240722|15:52:50.995243|S|34|17.45|0|34
C|BNL|20240722|15:52:51.032899|S|74|17.45|0|74
C|BNL|20240722|15:52:51.032899|S|46|17.45|0|46
C|BNL|20240722|15:52:51.032962|S|26|17.45|0|26
C|BNL|20240722|15:54:01.956107|S|87|17.43|0|87
C|BNL|20240722|15:54:13.547019|S|94|17.43|0|94
C|BNL|20240722|15:54:18.374892|S|6|17.43|0|6
C|BNL|20240722|15:54:18.374893|S|100|17.43|0|100
C|BNL|20240722|15:54:18.374893|S|100|17.43|0|100
C|BNL|20240722|15:54:18.374894|S|100|17.43|0|100
C|BNL|20240722|15:54:50.481729|S|100|17.42|0|100
C|BNL|20240722|15:54:50.482254|S|100|17.42|0|100
C|BNL|20240722|15:55:01.392412|S|86|17.42|0|86
C|BNL|20240722|15:55:36.971140|S|100|17.42|0|100
C|BNL|20240722|15:55:41.380335|S|100|17.42|0|100
C|BNL|20240722|15:55:42.399307|S|100|17.42|0|100
C|BNL|20240722|15:55:48.812925|S|100|17.42|0|100
C|BNL|20240722|15:55:49.216616|S|100|17.42|0|100
C|BNL|20240722|15:56:19.479442|S|100|17.415|0|100
C|BNL|20240722|15:56:30.716791|S|26|17.415|0|26
C|BNL|20240722|15:56:52.374925|S|158|17.415|0|158
C|BNL|20240722|15:57:00.492707|S|158|17.415|0|158
C|BNL|20240722|15:58:01.892395|S|100|17.42|0|100
C|BNL|20240722|15:58:05.579418|S|88|17.42|0|88
C|BNL|20240722|15:58:06.725741|S|88|17.42|0|88
C|BNL|20240722|15:58:06.725741|S|12|17.42|0|12
C|BNL|20240722|15:58:08.324335|S|100|17.42|0|100
C|BNL|20240722|15:58:20.976322|S|8|17.43|0|8
C|BNL|20240722|15:58:20.976322|S|43|17.43|0|43
C|BNL|20240722|15:58:20.976322|S|35|17.43|0|35
C|BNL|20240722|15:58:44.747038|S|100|17.43|0|100
C|BNL|20240722|15:58:54.671129|S|100|17.425|0|100
C|BNL|20240722|15:59:00.002101|S|87|17.425|0|87
C|BNL|20240722|15:59:00.063299|S|100|17.425|0|100
C|BNL|20240722|15:59:00.067076|S|11|17.425|0|11
C|BNL|20240722|15:59:00.068372|S|100|17.425|0|100
C|BNL|20240722|15:59:00.593718|S|98|17.425|0|98
C|BNL|20240722|15:59:26.936604|S|69|17.41|0|69
C|BNO|20240722|09:47:44.782999|S|400|31.05|0|400
C|BNO|20240722|10:09:54.786336|S|500|31.13|0|500
C|BNO|20240722|10:11:41.606126|S|800|31.18|0|800
C|BNO|20240722|11:18:26.384476|S|400|31.25|0|400
C|BNO|20240722|14:07:03.830447|S|800|31.15|0|800
C|BNOX|20240722|09:45:10.037044|S|300|.821|0|300
C|BNOX|20240722|15:05:20.025357|E|300|.821|0|300
C|BNRE|20240722|14:00:51.499331|S|26|46.67|0|26
C|BNRE|20240722|15:00:02.291312|S|11|46.77|0|11
C|BNRE|20240722|15:59:55.119832|S|1|46.95|0|1
C|BNS|20240722|09:50:19.818468|S|29|46.41|0|29
C|BNS|20240722|09:56:20.099527|S|5|46.32|0|5
C|BNS|20240722|10:27:47.319968|S|1|46.4|0|1
C|BNS|20240722|10:39:09.206404|S|100|46.48|0|100
C|BNS|20240722|10:52:20.130841|S|16|46.48|0|16
C|BNS|20240722|10:54:31.380843|S|100|46.48|0|100
C|BNS|20240722|10:54:31.380843|S|100|46.48|0|100
C|BNS|20240722|10:54:31.380843|S|100|46.48|0|100
C|BNS|20240722|10:58:31.745044|S|100|46.55|0|100
C|BNS|20240722|11:36:19.182540|S|100|46.55|0|100
C|BNS|20240722|11:46:41.615889|S|5|46.5|0|5
C|BNS|20240722|11:56:38.203970|S|100|46.53|0|100
C|BNS|20240722|12:05:25.874286|S|27|46.52|0|27
C|BNS|20240722|12:05:25.874323|S|73|46.52|0|73
C|BNS|20240722|12:13:14.344374|S|100|46.51|0|100
C|BNS|20240722|12:21:18.079704|S|100|46.56|0|100
C|BNS|20240722|12:32:27.537454|S|1|46.45|0|1
C|BNS|20240722|12:38:03.689931|S|1|46.49|0|1
C|BNS|20240722|12:38:23.294745|S|100|46.51|0|100
C|BNS|20240722|12:38:23.294899|S|100|46.51|0|100
C|BNS|20240722|12:44:11.381464|S|100|46.46|0|100
C|BNS|20240722|12:49:06.569297|S|100|46.47|0|100
C|BNS|20240722|12:57:40.646799|S|100|46.52|0|100
C|BNS|20240722|14:32:36.514643|S|100|46.5|0|100
C|BNS|20240722|14:43:22.921907|S|100|46.52|0|100
C|BNS|20240722|14:51:24.379085|S|100|46.51|0|100
C|BNS|20240722|15:34:47.809893|S|100|46.56|0|100
C|BNS|20240722|15:43:25.163171|S|83|46.55|0|83
C|BNS|20240722|15:43:25.163277|S|12|46.55|0|12
C|BNS|20240722|15:43:25.163308|S|5|46.55|0|5
C|BNS|20240722|15:43:25.163309|S|42|46.55|0|42
C|BNS|20240722|15:43:25.163347|S|58|46.55|0|58
C|BNS|20240722|15:45:45.699126|S|18|46.57|0|18
C|BNS|20240722|15:51:09.708257|S|14|46.53|0|14
C|BNS|20240722|15:53:00.538855|S|87|46.52|0|87
C|BNS|20240722|15:53:00.538855|S|14|46.52|0|14
C|BNS|20240722|15:54:05.739614|S|100|46.53|0|100
C|BNS|20240722|15:56:41.863259|S|70|46.54|0|70
C|BNS|20240722|15:56:41.863259|S|30|46.54|0|30
C|BNS|20240722|15:56:50.615339|S|100|46.54|0|100
C|BNS|20240722|15:57:05.867579|S|100|46.54|0|100
C|BNS|20240722|15:57:09.875393|S|100|46.54|0|100
C|BNS|20240722|15:57:21.911986|S|69|46.54|0|69
C|BNS|20240722|15:58:05.027669|S|5|46.56|0|5
C|BNS|20240722|15:58:12.836255|S|50|46.55|0|50
C|BNS|20240722|15:58:12.836255|S|4|46.55|0|4
C|BNS|20240722|15:58:12.836255|S|10|46.55|0|10
C|BNS|20240722|15:58:35.452368|S|100|46.57|0|100
C|BNS|20240722|15:58:35.452368|S|800|46.57|0|800
C|BNS|20240722|15:58:35.452368|S|35|46.57|0|35
C|BNS|20240722|15:58:40.450314|S|47|46.57|0|47
C|BNS|20240722|15:58:40.450314|S|53|46.57|0|53
C|BNS|20240722|15:58:48.216904|S|4|46.58|0|4
C|BNS|20240722|15:59:16.345446|S|18|46.57|0|18
C|BNS|20240722|15:59:17.074003|S|100|46.58|0|100
C|BNS|20240722|15:59:17.074003|S|100|46.58|0|100
C|BNS|20240722|15:59:42.126443|S|100|46.59|0|100
C|BNS|20240722|15:59:42.139640|S|21|46.59|0|21
C|BNS|20240722|15:59:43.113660|S|100|46.59|0|100
C|BNS|20240722|15:59:43.292050|E|100|46.59|0|100
C|BNS|20240722|15:59:44.604510|S|100|46.595|0|100
C|BNS|20240722|15:59:45.508508|E|29|46.59|0|29
C|BNS|20240722|15:59:45.508508|E|71|46.59|0|71
C|BNS|20240722|15:59:46.156905|S|29|46.59|0|29
C|BNS|20240722|15:59:46.156905|S|71|46.59|0|71
C|BNS|20240722|15:59:50.970930|S|8|46.59|0|8
C|BNS|20240722|15:59:51.512953|S|4|46.59|0|4
C|BNS|20240722|15:59:51.756173|S|1|46.59|0|1
C|BNTX|20240722|12:51:43.689929|S|2|84.53|0|2
C|BNTX|20240722|12:52:51.180380|S|100|84.57|0|100
C|BNTX|20240722|13:57:39.846918|S|10|84.55|0|10
C|BNTX|20240722|14:02:50.897092|S|19|84.55|0|19
C|BNTX|20240722|14:35:28.608758|S|6|85.06|0|6
C|BNTX|20240722|15:28:56.873692|S|17|85.91|0|17
C|BNTX|20240722|15:36:57.977724|S|25|85.67|0|25
C|BNTX|20240722|15:36:57.977904|S|75|85.67|0|75
C|BNTX|20240722|15:48:35.132104|S|10|85.75|0|10
C|BNZI|20240722|11:18:32.069140|S|116|.148|0|116
C|BOC|20240722|12:08:44.797447|S|5|13.51|0|5
C|BOC|20240722|12:41:27.015978|S|2|13.49|0|2
C|BOC|20240722|13:33:10.168402|S|3|13.55|0|3
C|BOC|20240722|13:33:10.168402|S|1|13.55|0|1
C|BOC|20240722|14:26:54.492479|S|2|13.55|0|2
C|BOC|20240722|14:30:56.219878|S|1|13.57|0|1
C|BOC|20240722|14:43:48.678376|S|1|13.62|0|1
C|BOC|20240722|14:50:50.188208|S|1|13.63|0|1
C|BOC|20240722|14:50:50.188208|S|2|13.63|0|2
C|BOC|20240722|14:57:02.818704|S|3|13.64|0|3
C|BOC|20240722|15:03:15.618586|S|1|13.63|0|1
C|BOC|20240722|15:03:15.618586|S|1|13.63|0|1
C|BOC|20240722|15:49:58.569560|S|8|13.66|0|8
C|BOC|20240722|15:51:13.393275|S|1|13.63|0|1
C|BOC|20240722|15:51:14.508750|S|1|13.64|0|1
C|BOC|20240722|15:55:47.203139|S|6|13.66|0|6
C|BOC|20240722|15:56:36.502936|S|6|13.64|0|6
C|BOC|20240722|15:57:12.085102|S|3|13.65|0|3
C|BOC|20240722|15:57:35.428759|S|1|13.65|0|1
C|BOC|20240722|15:58:44.718672|S|4|13.65|0|4
C|BOC|20240722|15:59:02.400894|S|6|13.63|0|6
C|BOC|20240722|15:59:12.312090|S|3|13.62|0|3
C|BOC|20240722|15:59:12.312100|S|3|13.62|0|3
C|BOCT|20240722|10:01:37.631538|S|100|41.74|0|100
C|BOCT|20240722|15:03:50.132058|S|100|41.78|0|100
C|BOH|20240722|11:50:49.486329|S|76|68.27|0|76
C|BOH|20240722|12:59:55.124487|S|6|68.56|0|6
C|BOH|20240722|14:02:04.006214|S|24|68.77|0|24
C|BOH|20240722|14:02:32.836764|S|100|68.83|0|100
C|BOH|20240722|14:02:34.953151|S|9|68.92|0|9
C|BOH|20240722|14:18:22.350864|S|100|68.93|0|100
C|BOH|20240722|14:27:01.277802|S|100|68.99|0|100
C|BOH|20240722|14:41:36.040413|S|4|68.48|0|4
C|BOH|20240722|14:47:52.494733|S|24|68.43|0|24
C|BOH|20240722|14:53:08.355914|S|23|68.18|0|23
C|BOIL|20240722|09:31:20.256933|S|175|11.355|0|175
C|BOIL|20240722|09:32:53.439531|S|326|11.395|0|326
C|BOIL|20240722|09:32:53.439704|S|74|11.395|0|74
C|BOIL|20240722|09:33:26.219585|S|200|11.45|0|200
C|BOIL|20240722|09:45:09.672795|S|100|11.54|0|100
C|BOIL|20240722|09:46:57.455733|S|100|11.54|0|100
C|BOIL|20240722|09:46:57.460477|S|1|11.54|0|1
C|BOIL|20240722|09:47:49.312788|S|50|11.59|0|50
C|BOIL|20240722|09:48:04.499084|S|100|11.575|0|100
C|BOIL|20240722|09:50:29.034188|S|100|11.565|0|100
C|BOIL|20240722|09:51:53.474333|S|200|11.58|0|200
C|BOIL|20240722|09:52:07.101940|S|25|11.57|0|25
C|BOIL|20240722|09:52:34.674581|S|7|11.57|0|7
C|BOIL|20240722|09:54:10.540090|S|271|11.595|0|271
C|BOIL|20240722|09:56:01.731979|S|50|11.6|0|50
C|BOIL|20240722|09:56:01.731980|S|50|11.6|0|50
C|BOIL|20240722|09:58:05.895849|S|25|11.55|0|25
C|BOIL|20240722|09:58:12.992671|S|25|11.54|0|25
C|BOIL|20240722|09:58:40.402619|S|25|11.5|0|25
C|BOIL|20240722|09:58:40.402637|S|25|11.5|0|25
C|BOIL|20240722|09:58:44.329501|S|25|11.5|0|25
C|BOIL|20240722|09:58:44.329582|S|25|11.5|0|25
C|BOIL|20240722|09:58:44.329610|S|27|11.5|0|27
C|BOIL|20240722|09:59:35.462870|S|75|11.46|0|75
C|BOIL|20240722|09:59:39.657970|S|25|11.45|0|25
C|BOIL|20240722|09:59:39.657988|S|25|11.45|0|25
C|BOIL|20240722|10:00:09.035212|S|100|11.485|0|100
C|BOIL|20240722|10:00:09.035220|S|100|11.485|0|100
C|BOIL|20240722|10:00:09.035310|S|126|11.485|0|126
C|BOIL|20240722|10:00:09.035421|S|25|11.49|0|25
C|BOIL|20240722|10:00:09.035431|S|25|11.49|0|25
C|BOIL|20240722|10:01:09.366573|S|100|11.435|0|100
C|BOIL|20240722|10:07:48.689155|S|326|11.445|0|326
C|BOIL|20240722|10:08:44.602732|S|200|11.47|0|200
C|BOIL|20240722|10:19:02.499543|S|123|11.535|0|123
C|BOIL|20240722|10:28:14.592361|S|25|11.58|0|25
C|BOIL|20240722|10:28:51.946750|S|100|11.61|0|100
C|BOIL|20240722|10:30:01.178387|S|75|11.59|0|75
C|BOIL|20240722|10:36:26.072502|S|326|11.605|0|326
C|BOIL|20240722|10:37:49.452580|S|83|11.525|0|83
C|BOIL|20240722|10:40:12.429350|S|34|11.54|0|34
C|BOIL|20240722|10:40:57.988743|S|54|11.5|0|54
C|BOIL|20240722|10:40:57.988757|S|1|11.5|0|1
C|BOIL|20240722|10:40:57.988757|S|46|11.5|0|46
C|BOIL|20240722|10:42:16.178745|S|100|11.48|0|100
C|BOIL|20240722|10:42:16.188280|S|32|11.47|0|32
C|BOIL|20240722|10:51:22.644001|S|500|11.61|0|500
C|BOIL|20240722|10:52:13.615167|S|18|11.625|0|18
C|BOIL|20240722|10:52:13.615178|S|18|11.625|0|18
C|BOIL|20240722|10:52:43.186416|S|18|11.61|0|18
C|BOIL|20240722|10:52:43.186474|S|18|11.61|0|18
C|BOIL|20240722|10:52:56.716394|S|100|11.61|0|100
C|BOIL|20240722|10:56:08.502823|S|16|11.675|0|16
C|BOIL|20240722|10:58:16.451842|S|36|11.67|0|36
C|BOIL|20240722|10:58:39.525730|S|100|11.66|0|100
C|BOIL|20240722|11:01:56.351544|S|18|11.64|0|18
C|BOIL|20240722|11:02:02.831788|S|18|11.63|0|18
C|BOIL|20240722|11:02:02.835200|S|18|11.63|0|18
C|BOIL|20240722|11:02:27.263489|S|18|11.62|0|18
C|BOIL|20240722|11:02:27.266233|S|18|11.62|0|18
C|BOIL|20240722|11:02:41.719632|S|36|11.6|0|36
C|BOIL|20240722|11:02:59.180703|S|18|11.6|0|18
C|BOIL|20240722|11:06:29.978958|S|17|11.62|0|17
C|BOIL|20240722|11:08:04.577961|S|36|11.59|0|36
C|BOIL|20240722|11:15:48.411417|S|61|11.65|0|61
C|BOIL|20240722|11:22:19.122608|S|408|11.635|0|408
C|BOIL|20240722|11:23:07.229644|S|100|11.585|0|100
C|BOIL|20240722|11:23:07.233441|S|100|11.585|0|100
C|BOIL|20240722|11:24:12.243778|S|60|11.58|0|60
C|BOIL|20240722|11:24:43.280332|S|18|11.57|0|18
C|BOIL|20240722|11:25:31.540473|S|18|11.55|0|18
C|BOIL|20240722|11:25:31.540612|S|18|11.55|0|18
C|BOIL|20240722|11:25:31.546910|S|18|11.55|0|18
C|BOIL|20240722|11:27:32.846621|S|100|11.58|0|100
C|BOIL|20240722|11:28:59.207206|S|28|11.57|0|28
C|BOIL|20240722|11:30:04.918521|S|18|11.59|0|18
C|BOIL|20240722|11:30:04.918558|S|18|11.59|0|18
C|BOIL|20240722|11:30:21.130992|S|100|11.59|0|100
C|BOIL|20240722|11:32:40.407375|S|35|11.63|0|35
C|BOIL|20240722|11:33:50.610786|S|54|11.64|0|54
C|BOIL|20240722|11:34:37.956172|S|34|11.66|0|34
C|BOIL|20240722|11:35:58.730607|S|16|11.67|0|16
C|BOIL|20240722|11:35:58.730607|S|20|11.67|0|20
C|BOIL|20240722|11:38:49.272427|S|18|11.69|0|18
C|BOIL|20240722|11:39:06.178098|S|62|11.7|0|62
C|BOIL|20240722|11:40:43.207218|S|46|11.66|0|46
C|BOIL|20240722|11:40:43.207270|S|18|11.66|0|18
C|BOIL|20240722|11:42:32.759669|S|18|11.65|0|18
C|BOIL|20240722|11:45:38.353134|S|36|11.68|0|36
C|BOIL|20240722|11:45:38.353146|S|46|11.68|0|46
C|BOIL|20240722|11:45:58.013120|S|50|11.675|0|50
C|BOIL|20240722|11:46:02.845859|S|408|11.675|0|408
C|BOIL|20240722|11:46:02.908894|S|391|11.685|0|391
C|BOIL|20240722|11:46:53.109297|S|64|11.68|0|64
C|BOIL|20240722|11:49:01.009258|S|283|11.695|0|283
C|BOIL|20240722|11:49:01.009384|S|125|11.695|0|125
C|BOIL|20240722|11:49:10.164655|S|125|11.695|0|125
C|BOIL|20240722|11:49:13.991231|S|100|11.7|0|100
C|BOIL|20240722|11:49:13.992555|S|408|11.705|0|408
C|BOIL|20240722|11:54:26.478705|S|100|11.685|0|100
C|BOIL|20240722|11:54:58.279862|S|36|11.67|0|36
C|BOIL|20240722|11:55:04.116559|S|18|11.66|0|18
C|BOIL|20240722|11:55:04.120017|S|16|11.66|0|16
C|BOIL|20240722|12:02:06.221870|S|100|11.735|0|100
C|BOIL|20240722|12:02:06.221880|S|130|11.735|0|130
C|BOIL|20240722|12:02:06.221966|S|100|11.735|0|100
C|BOIL|20240722|12:04:11.807396|S|16|11.765|0|16
C|BOIL|20240722|12:05:34.951068|S|159|11.76|0|159
C|BOIL|20240722|12:05:34.951119|S|72|11.76|0|72
C|BOIL|20240722|12:05:34.951126|S|33|11.76|0|33
C|BOIL|20240722|12:05:52.766489|S|10|11.76|0|10
C|BOIL|20240722|12:05:52.776947|S|4|11.76|0|4
C|BOIL|20240722|12:05:52.776986|S|2|11.76|0|2
C|BOIL|20240722|12:05:52.776994|S|1|11.76|0|1
C|BOIL|20240722|12:05:52.777012|S|283|11.76|0|283
C|BOIL|20240722|12:17:32.390631|S|37|11.8|0|37
C|BOIL|20240722|12:19:30.938718|S|408|11.795|0|408
C|BOIL|20240722|12:19:31.863631|S|287|11.795|0|287
C|BOIL|20240722|12:21:38.140080|S|147|11.805|0|147
C|BOIL|20240722|12:23:10.221195|S|100|11.8|0|100
C|BOIL|20240722|12:23:18.404679|S|100|11.8|0|100
C|BOIL|20240722|12:23:53.378298|S|36|11.81|0|36
C|BOIL|20240722|12:24:07.573021|S|92|11.8|0|92
C|BOIL|20240722|12:24:07.573083|S|42|11.8|0|42
C|BOIL|20240722|12:24:07.573095|S|166|11.8|0|166
C|BOIL|20240722|12:24:58.941822|S|46|11.83|0|46
C|BOIL|20240722|12:25:05.173466|S|18|11.82|0|18
C|BOIL|20240722|12:25:05.258850|S|18|11.82|0|18
C|BOIL|20240722|12:25:08.895949|S|64|11.82|0|64
C|BOIL|20240722|12:25:45.097537|S|300|11.82|0|300
C|BOIL|20240722|12:26:27.906884|S|408|11.835|0|408
C|BOIL|20240722|12:26:45.325274|S|198|11.82|0|198
C|BOIL|20240722|12:26:45.325286|S|102|11.82|0|102
C|BOIL|20240722|12:26:56.609405|S|91|11.82|0|91
C|BOIL|20240722|12:26:56.609458|S|42|11.82|0|42
C|BOIL|20240722|12:26:56.609471|S|19|11.82|0|19
C|BOIL|20240722|12:26:56.609537|S|8|11.82|0|8
C|BOIL|20240722|12:26:56.609544|S|4|11.82|0|4
C|BOIL|20240722|12:26:56.609569|S|2|11.82|0|2
C|BOIL|20240722|12:26:56.609581|S|1|11.82|0|1
C|BOIL|20240722|12:27:02.709017|S|100|11.83|0|100
C|BOIL|20240722|12:27:51.901776|S|100|11.82|0|100
C|BOIL|20240722|12:33:39.104779|S|300|11.82|0|300
C|BOIL|20240722|12:33:52.960979|S|36|11.85|0|36
C|BOIL|20240722|12:34:43.272921|S|11|11.85|0|11
C|BOIL|20240722|12:35:44.735256|S|100|11.85|0|100
C|BOIL|20240722|12:36:29.525098|S|18|11.86|0|18
C|BOIL|20240722|12:36:36.899979|S|36|11.85|0|36
C|BOIL|20240722|12:37:38.452921|S|18|11.85|0|18
C|BOIL|20240722|12:41:49.401119|S|639|11.865|0|639
C|BOIL|20240722|12:41:57.001415|S|639|11.875|0|639
C|BOIL|20240722|12:46:08.456763|S|18|11.85|0|18
C|BOIL|20240722|12:46:24.160010|S|36|11.855|0|36
C|BOIL|20240722|12:46:24.161595|S|639|11.855|0|639
C|BOIL|20240722|12:46:27.522179|S|18|11.87|0|18
C|BOIL|20240722|12:46:48.073017|S|300|11.86|0|300
C|BOIL|20240722|12:48:28.494163|S|36|11.85|0|36
C|BOIL|20240722|12:48:28.494420|S|264|11.85|0|264
C|BOIL|20240722|12:50:45.652704|S|100|11.85|0|100
C|BOIL|20240722|12:50:45.653098|S|18|11.85|0|18
C|BOIL|20240722|12:51:55.796123|S|18|11.87|0|18
C|BOIL|20240722|12:55:11.339684|S|36|11.83|0|36
C|BOIL|20240722|12:55:29.159232|S|54|11.83|0|54
C|BOIL|20240722|12:55:29.159243|S|46|11.83|0|46
C|BOIL|20240722|12:57:07.691626|S|12|11.82|0|12
C|BOIL|20240722|12:58:11.573912|S|599|11.815|0|599
C|BOIL|20240722|12:58:11.573942|S|40|11.815|0|40
C|BOIL|20240722|12:58:23.374613|S|36|11.815|0|36
C|BOIL|20240722|12:58:23.374628|S|18|11.815|0|18
C|BOIL|20240722|12:58:23.374629|S|585|11.815|0|585
C|BOIL|20240722|13:02:38.123095|S|18|11.85|0|18
C|BOIL|20240722|13:05:43.795795|S|94|11.92|0|94
C|BOIL|20240722|13:06:31.153673|S|90|11.95|0|90
C|BOIL|20240722|13:07:24.835694|S|100|11.97|0|100
C|BOIL|20240722|13:07:43.192209|S|447|11.945|0|447
C|BOIL|20240722|13:08:55.021762|S|100|11.97|0|100
C|BOIL|20240722|13:08:55.021762|S|100|11.965|0|100
C|BOIL|20240722|13:12:01.645842|S|50|11.93|0|50
C|BOIL|20240722|13:12:37.521956|S|18|11.95|0|18
C|BOIL|20240722|13:12:37.521965|S|18|11.95|0|18
C|BOIL|20240722|13:13:05.314975|S|18|11.92|0|18
C|BOIL|20240722|13:13:05.315259|S|18|11.92|0|18
C|BOIL|20240722|13:13:27.634943|S|36|11.94|0|36
C|BOIL|20240722|13:16:44.197408|S|92|11.97|0|92
C|BOIL|20240722|13:17:18.828028|S|18|11.97|0|18
C|BOIL|20240722|13:20:21.241733|S|18|11.96|0|18
C|BOIL|20240722|13:20:32.441660|S|18|11.95|0|18
C|BOIL|20240722|13:20:32.441670|S|18|11.95|0|18
C|BOIL|20240722|13:22:36.259686|S|36|11.94|0|36
C|BOIL|20240722|13:22:36.259758|S|64|11.94|0|64
C|BOIL|20240722|13:23:05.081338|S|28|11.94|0|28
C|BOIL|20240722|13:23:05.150010|S|200|11.935|0|200
C|BOIL|20240722|13:26:05.040734|S|100|11.97|0|100
C|BOIL|20240722|13:29:04.333034|S|100|11.97|0|100
C|BOIL|20240722|13:29:04.333206|S|61|11.97|0|61
C|BOIL|20240722|13:37:40.492110|S|18|11.86|0|18
C|BOIL|20240722|13:39:01.313978|S|100|11.86|0|100
C|BOIL|20240722|13:39:27.557857|S|18|11.87|0|18
C|BOIL|20240722|13:39:27.557919|S|18|11.87|0|18
C|BOIL|20240722|13:40:46.252749|S|60|11.85|0|60
C|BOIL|20240722|13:40:46.253197|S|165|11.845|0|165
C|BOIL|20240722|13:40:46.253197|S|202|11.845|0|202
C|BOIL|20240722|13:41:18.224683|S|100|11.815|0|100
C|BOIL|20240722|13:42:12.025086|S|18|11.81|0|18
C|BOIL|20240722|13:42:12.025747|S|18|11.81|0|18
C|BOIL|20240722|13:42:27.290147|S|100|11.805|0|100
C|BOIL|20240722|13:42:55.118131|S|479|11.78|0|479
C|BOIL|20240722|13:43:56.205299|S|18|11.78|0|18
C|BOIL|20240722|13:43:56.205394|S|18|11.78|0|18
C|BOIL|20240722|13:45:05.403077|S|100|11.76|0|100
C|BOIL|20240722|13:45:07.292279|S|18|11.76|0|18
C|BOIL|20240722|13:47:19.164303|S|500|11.79|0|500
C|BOIL|20240722|13:47:19.204067|S|500|11.81|0|500
C|BOIL|20240722|13:50:35.268584|S|100|11.74|0|100
C|BOIL|20240722|13:50:35.268791|S|54|11.74|0|54
C|BOIL|20240722|13:50:35.268798|S|46|11.74|0|46
C|BOIL|20240722|13:50:35.268970|S|46|11.74|0|46
C|BOIL|20240722|13:50:35.268970|S|54|11.74|0|54
C|BOIL|20240722|13:51:07.286481|S|359|11.72|0|359
C|BOIL|20240722|13:51:29.200018|S|100|11.72|0|100
C|BOIL|20240722|13:52:22.430161|S|18|11.7|0|18
C|BOIL|20240722|13:54:44.180619|S|36|11.73|0|36
C|BOIL|20240722|13:55:17.318549|S|8|11.75|0|8
C|BOIL|20240722|14:01:39.211196|S|500|11.81|0|500
C|BOIL|20240722|14:05:47.083825|S|359|11.82|0|359
C|BOIL|20240722|14:13:53.007899|S|72|11.73|0|72
C|BOIL|20240722|14:14:13.305724|S|100|11.73|0|100
C|BOIL|20240722|14:14:31.059591|S|18|11.73|0|18
C|BOIL|20240722|14:14:31.059605|S|32|11.73|0|32
C|BOIL|20240722|14:15:27.211420|S|300|11.72|0|300
C|BOIL|20240722|14:15:27.219533|S|8|11.72|0|8
C|BOIL|20240722|14:15:29.066722|S|269|11.725|0|269
C|BOIL|20240722|14:16:41.843793|S|18|11.77|0|18
C|BOIL|20240722|14:17:56.405382|S|18|11.75|0|18
C|BOIL|20240722|14:18:10.911842|S|18|11.77|0|18
C|BOIL|20240722|14:19:38.268087|S|337|11.775|0|337
C|BOIL|20240722|14:21:21.527614|S|337|11.765|0|337
C|BOIL|20240722|14:28:00.832647|S|18|11.84|0|18
C|BOIL|20240722|14:28:00.832662|S|18|11.84|0|18
C|BOIL|20240722|14:28:00.832662|S|64|11.84|0|64
C|BOIL|20240722|14:28:29.471783|S|72|11.88|0|72
C|BOIL|20240722|14:41:02.487586|S|135|11.675|0|135
C|BOIL|20240722|14:44:20.891251|S|93|11.67|0|93
C|BOIL|20240722|14:44:20.891264|S|407|11.67|0|407
C|BOIL|20240722|14:44:20.891319|S|337|11.665|0|337
C|BOIL|20240722|14:44:40.587267|S|36|11.68|0|36
C|BOIL|20240722|14:44:40.587287|S|64|11.68|0|64
C|BOIL|20240722|14:45:57.974194|S|100|11.68|0|100
C|BOIL|20240722|14:53:11.735018|S|100|11.68|0|100
C|BOIL|20240722|14:54:08.209194|S|337|11.68|0|337
C|BOIL|20240722|14:54:21.986760|S|337|11.68|0|337
C|BOIL|20240722|15:04:14.671365|S|100|11.64|0|100
C|BOIL|20240722|15:06:19.637049|S|59|11.64|0|59
C|BOIL|20240722|15:08:59.593699|S|36|11.64|0|36
C|BOIL|20240722|15:08:59.593764|S|64|11.64|0|64
C|BOIL|20240722|15:09:07.769367|S|100|11.64|0|100
C|BOIL|20240722|15:10:16.991573|S|72|11.64|0|72
C|BOIL|20240722|15:10:29.345836|S|28|11.64|0|28
C|BOIL|20240722|15:16:47.919179|S|100|11.67|0|100
C|BOIL|20240722|15:19:28.694502|S|9|11.68|0|9
C|BOIL|20240722|15:40:26.908238|S|84|11.74|0|84
C|BOIL|20240722|15:40:56.237528|S|42|11.74|0|42
C|BOIL|20240722|15:48:18.983742|S|21|11.75|0|21
C|BOIL|20240722|15:49:25.601860|S|100|11.76|0|100
C|BOIL|20240722|15:51:23.723904|S|7|11.765|0|7
C|BOIL|20240722|15:51:36.643174|S|21|11.76|0|21
C|BOIL|20240722|15:51:36.674004|S|21|11.76|0|21
C|BOIL|20240722|15:51:47.123098|S|21|11.76|0|21
C|BOIL|20240722|15:51:47.123590|S|21|11.76|0|21
C|BOIL|20240722|15:51:47.123670|S|11|11.76|0|11
C|BOIL|20240722|15:52:11.260264|S|147|11.76|0|147
C|BOIL|20240722|15:52:11.260264|S|53|11.76|0|53
C|BOIL|20240722|15:53:01.860024|S|200|11.755|0|200
C|BOIL|20240722|15:53:01.860098|S|422|11.755|0|422
C|BOIL|20240722|15:53:06.358679|S|200|11.76|0|200
C|BOIL|20240722|15:53:06.358824|S|422|11.755|0|422
C|BOIL|20240722|15:53:06.558051|S|200|11.76|0|200
C|BOIL|20240722|15:56:33.253697|S|100|11.76|0|100
C|BOIL|20240722|15:56:57.501750|S|100|11.75|0|100
C|BOIL|20240722|15:57:33.781368|S|80|11.735|0|80
C|BOIL|20240722|15:57:37.593641|S|173|11.73|0|173
C|BOIL|20240722|15:57:37.593641|S|528|11.735|0|528
C|BOIL|20240722|15:57:37.597642|S|10|11.73|0|10
C|BOIL|20240722|15:58:16.535332|S|500|11.73|0|500
C|BOIL|20240722|15:58:19.272597|S|400|11.73|0|400
C|BOIL|20240722|15:58:19.272597|S|100|11.73|0|100
C|BOIL|20240722|15:58:22.720809|S|100|11.74|0|100
C|BOIL|20240722|15:58:22.721000|S|2|11.74|0|2
C|BOIL|20240722|15:58:22.721011|S|198|11.74|0|198
C|BOIL|20240722|15:59:17.920007|S|100|11.73|0|100
C|BOIL|20240722|15:59:17.923322|S|100|11.73|0|100
C|BOIL|20240722|15:59:19.589631|S|100|11.73|0|100
C|BOIL|20240722|15:59:22.228164|S|400|11.72|0|400
C|BOIL|20240722|15:59:22.230635|S|400|11.72|0|400
C|BOIL|20240722|15:59:28.719764|S|21|11.73|0|21
C|BOIL|20240722|15:59:34.789759|S|100|11.71|0|100
C|BOIL|20240722|15:59:34.790382|S|63|11.72|0|63
C|BOIL|20240722|15:59:41.077493|S|100|11.72|0|100
C|BOIL|20240722|15:59:41.937217|S|67|11.72|0|67
C|BOKF|20240722|12:58:41.536482|S|1|105.91|0|1
C|BOKF|20240722|15:01:42.810479|S|34|106.49|0|34
C|BOKF|20240722|15:02:12.058550|S|32|106.49|0|32
C|BOKF|20240722|15:23:16.083217|S|9|106.49|0|9
C|BOKF|20240722|15:54:36.136634|S|24|106.24|0|24
C|BOKF|20240722|15:54:36.136634|S|13|106.21|0|13
C|BOKF|20240722|15:54:36.136876|S|11|106.25|0|11
C|BOKF|20240722|15:54:42.650414|S|6|106.16|0|6
C|BOKF|20240722|15:54:42.650509|S|6|106.16|0|6
C|BOKF|20240722|15:54:42.650526|S|6|106.18|0|6
C|BOKF|20240722|15:56:24.427782|S|24|106.66|0|24
C|BOKF|20240722|15:58:14.478613|S|9|106.63|0|9
C|BOLD|20240722|11:19:05.020044|E|3|3.59|0|3
C|BOLD|20240722|11:30:12.872467|S|3|3.62|0|3
C|BOND|20240722|11:55:40.561036|E|100|91.79|0|100
C|BOND|20240722|13:30:36.676450|S|6|91.78|0|6
C|BOOM|20240722|10:21:35.024654|S|57|13.8|0|57
C|BOOM|20240722|10:27:20.089723|S|1|13.81|0|1
C|BOOM|20240722|10:38:20.105450|S|5|13.85|0|5
C|BOOM|20240722|10:39:20.430522|S|2|13.85|0|2
C|BOOM|20240722|10:39:20.430522|S|3|13.85|0|3
C|BOOM|20240722|10:40:19.842871|S|5|13.85|0|5
C|BOOM|20240722|10:41:59.248119|S|10|13.87|0|10
C|BOOM|20240722|12:32:21.265012|S|3|13.88|0|3
C|BOOM|20240722|12:53:21.549285|S|7|13.9|0|7
C|BOOT|20240722|09:34:14.071845|S|50|124.41|0|50
C|BOOT|20240722|09:34:14.071907|S|50|124.41|0|50
C|BOOT|20240722|09:34:14.071963|S|50|124.47|0|50
C|BOOT|20240722|09:34:14.072019|S|50|124.47|0|50
C|BOOT|20240722|09:44:13.193973|S|83|121.49|0|83
C|BOOT|20240722|09:45:11.751909|S|45|122.41|0|45
C|BOOT|20240722|09:45:11.752165|S|42|122.41|0|42
C|BOOT|20240722|10:10:09.245609|S|1|121.22|0|1
C|BOOT|20240722|10:24:04.053063|S|14|120.93|0|14
C|BOOT|20240722|10:24:04.053100|S|1|120.93|0|1
C|BOOT|20240722|10:44:02.061319|S|81|121.68|0|81
C|BOOT|20240722|11:44:09.436084|S|100|120.75|0|100
C|BOOT|20240722|11:51:15.244359|S|88|121.07|0|88
C|BOOT|20240722|12:46:58.259120|S|58|121.4|0|58
C|BOOT|20240722|12:46:58.259128|S|42|121.4|0|42
C|BOOT|20240722|12:50:23.646503|S|1|121.67|0|1
C|BOOT|20240722|13:30:54.161567|S|1|122.17|0|1
C|BOOT|20240722|13:31:10.166449|S|1|122.21|0|1
C|BOOT|20240722|13:31:23.883946|S|99|122.21|0|99
C|BOOT|20240722|13:34:04.979345|S|2|122.32|0|2
C|BOOT|20240722|13:34:04.983934|S|10|122.32|0|10
C|BOOT|20240722|13:34:05.335006|S|13|122.32|0|13
C|BOOT|20240722|13:50:09.485905|S|2|121.95|0|2
C|BOOT|20240722|13:53:52.643745|S|20|121.92|0|20
C|BOOT|20240722|13:53:52.643826|S|180|121.92|0|180
C|BOOT|20240722|14:06:53.392632|S|1|121.97|0|1
C|BOOT|20240722|14:07:32.392262|S|1|122.06|0|1
C|BOOT|20240722|14:07:45.387846|S|1|122.06|0|1
C|BOOT|20240722|14:07:59.398090|S|1|122.06|0|1
C|BOOT|20240722|14:07:59.398590|S|34|122.06|0|34
C|BOOT|20240722|14:08:13.384985|S|1|122.06|0|1
C|BOOT|20240722|14:08:32.399125|S|1|122.06|0|1
C|BOOT|20240722|14:08:39.362970|S|61|122.06|0|61
C|BOOT|20240722|14:32:49.845837|S|1|121.82|0|1
C|BOOT|20240722|14:33:25.473993|S|90|121.92|0|90
C|BOOT|20240722|14:45:54.955515|S|31|121.86|0|31
C|BOOT|20240722|14:45:54.955604|S|87|121.86|0|87
C|BOOT|20240722|14:54:25.605322|S|98|121.76|0|98
C|BOOT|20240722|14:54:25.605331|S|2|121.76|0|2
C|BOOT|20240722|14:54:25.606402|S|3|121.78|0|3
C|BOOT|20240722|14:54:25.606468|S|3|121.78|0|3
C|BOOT|20240722|14:55:02.747799|S|78|121.84|0|78
C|BOOT|20240722|15:14:56.647178|S|100|122.76|0|100
C|BOOT|20240722|15:15:24.816852|S|100|122.71|0|100
C|BOOT|20240722|15:37:37.262916|S|74|123.4|0|74
C|BOOT|20240722|15:43:56.781355|S|8|123.51|0|8
C|BOOT|20240722|15:45:18.228321|S|52|123.63|0|52
C|BOOT|20240722|15:45:18.228321|S|48|123.62|0|48
C|BOOT|20240722|15:45:21.531948|S|48|123.63|0|48
C|BOOT|20240722|15:46:12.099706|S|100|123.51|0|100
C|BOOT|20240722|15:48:53.710443|S|54|123.67|0|54
C|BOOT|20240722|15:48:53.712245|S|99|123.68|0|99
C|BOOT|20240722|15:48:53.713688|S|1|123.68|0|1
C|BOOT|20240722|15:49:04.715223|S|10|123.7|0|10
C|BOOT|20240722|15:49:11.818977|S|3|123.65|0|3
C|BOOT|20240722|15:49:19.538941|S|87|123.65|0|87
C|BOOT|20240722|15:50:19.356445|S|51|123.88|0|51
C|BOOT|20240722|15:50:19.492048|S|16|123.88|0|16
C|BOOT|20240722|15:50:26.038667|S|53|123.88|0|53
C|BOOT|20240722|15:50:26.038667|S|10|123.88|0|10
C|BOOT|20240722|15:50:26.038739|S|50|123.88|0|50
C|BOOT|20240722|15:50:26.038739|S|12|123.88|0|12
C|BOOT|20240722|15:50:26.097854|S|68|123.88|0|68
C|BOOT|20240722|15:53:02.591756|S|58|123.82|0|58
C|BOOT|20240722|15:53:52.065418|S|100|123.83|0|100
C|BOOT|20240722|15:55:11.402330|S|100|123.51|0|100
C|BOOT|20240722|15:55:15.845948|S|9|123.51|0|9
C|BOOT|20240722|15:55:40.653780|S|21|123.49|0|21
C|BOOT|20240722|15:55:40.653819|S|48|123.49|0|48
C|BOOT|20240722|15:55:40.653821|S|22|123.49|0|22
C|BOOT|20240722|15:55:40.653822|S|50|123.49|0|50
C|BOOT|20240722|15:56:19.834307|S|99|123.42|0|99
C|BOOT|20240722|15:56:19.834315|S|1|123.42|0|1
C|BOOT|20240722|15:56:38.039490|S|100|123.38|0|100
C|BOOT|20240722|15:56:38.039664|S|27|123.38|0|27
C|BOOT|20240722|15:57:40.098444|S|48|123.29|0|48
C|BOOT|20240722|15:57:59.978085|S|99|123.26|0|99
C|BOOT|20240722|15:57:59.978601|S|101|123.26|0|101
C|BOOT|20240722|15:57:59.978789|S|100|123.26|0|100
C|BOOT|20240722|15:58:49.992787|S|13|123.31|0|13
C|BOOT|20240722|15:58:53.174426|S|23|123.31|0|23
C|BOOT|20240722|15:58:54.484548|S|100|123.33|0|100
C|BOOT|20240722|15:58:56.485217|S|40|123.43|0|40
C|BOOT|20240722|15:59:12.841200|S|100|123.53|0|100
C|BOOT|20240722|15:59:23.333142|S|100|123.54|0|100
C|BOOT|20240722|15:59:35.476234|S|100|123.635|0|100
C|BOOT|20240722|15:59:49.925915|S|100|123.71|0|100
C|BORR|20240722|09:40:02.055727|S|100|6.63|0|100
C|BORR|20240722|10:21:20.454045|S|10|6.65|0|10
C|BORR|20240722|10:32:34.558243|S|100|6.68|0|100
C|BORR|20240722|10:32:34.558243|S|100|6.68|0|100
C|BORR|20240722|11:22:39.475881|S|76|6.69|0|76
C|BORR|20240722|11:35:39.401701|S|70|6.69|0|70
C|BORR|20240722|11:47:52.389171|S|51|6.7|0|51
C|BORR|20240722|12:19:36.434843|S|27|6.69|0|27
C|BORR|20240722|13:02:17.922264|S|34|6.7|0|34
C|BORR|20240722|13:27:04.335787|S|100|6.72|0|100
C|BORR|20240722|13:32:59.720751|S|100|6.72|0|100
C|BORR|20240722|13:34:44.707424|S|1|6.72|0|1
C|BORR|20240722|13:41:13.026506|S|1|6.72|0|1
C|BORR|20240722|13:45:00.742178|S|100|6.72|0|100
C|BORR|20240722|14:46:57.526019|S|200|6.72|0|200
C|BORR|20240722|14:47:57.211250|S|103|6.72|0|103
C|BORR|20240722|14:55:07.276742|S|34|6.73|0|34
C|BORR|20240722|15:12:10.838379|S|32|6.73|0|32
C|BORR|20240722|15:37:59.795341|S|100|6.75|0|100
C|BORR|20240722|15:50:12.290514|S|100|6.74|0|100
C|BORR|20240722|15:50:24.535197|S|1|6.73|0|1
C|BORR|20240722|15:50:24.535197|S|3|6.73|0|3
C|BORR|20240722|15:53:35.292813|S|100|6.73|0|100
C|BORR|20240722|15:54:11.112642|S|5|6.73|0|5
C|BORR|20240722|15:54:40.034509|S|99|6.73|0|99
C|BORR|20240722|15:56:43.707007|S|100|6.72|0|100
C|BORR|20240722|15:56:43.707007|S|18|6.72|0|18
C|BORR|20240722|15:56:43.707007|S|188|6.72|0|188
C|BORR|20240722|15:56:43.707008|S|2|6.72|0|2
C|BORR|20240722|15:56:43.707056|S|100|6.72|0|100
C|BORR|20240722|15:56:43.707069|S|100|6.72|0|100
C|BORR|20240722|15:56:43.707211|S|100|6.72|0|100
C|BORR|20240722|15:56:43.707442|S|98|6.72|0|98
C|BORR|20240722|15:56:43.707442|S|288|6.72|0|288
C|BORR|20240722|15:58:18.235383|S|100|6.72|0|100
C|BORR|20240722|15:58:18.235383|S|100|6.72|0|100
C|BORR|20240722|15:59:51.874193|S|87|6.71|0|87
C|BOTZ|20240722|11:40:03.351022|S|3|30.99|0|3
C|BOTZ|20240722|15:55:37.709875|S|11|31.22|0|11
C|BOW|20240722|12:23:35.839700|S|98|27.38|0|98
C|BOW|20240722|13:19:30.850252|S|100|27.97|0|100
C|BOWL|20240722|10:18:24.528971|S|133|13.03|0|133
C|BOWL|20240722|10:18:24.529071|S|100|13.03|0|100
C|BOWL|20240722|10:39:36.096191|S|20|13.01|0|20
C|BOWL|20240722|15:55:54.982709|S|1|13|0|1
C|BOX|20240722|09:31:03.903176|S|100|26.94|0|100
C|BOX|20240722|09:31:03.903426|S|100|26.94|0|100
C|BOX|20240722|09:31:03.903452|S|74|26.94|0|74
C|BOX|20240722|09:31:03.905324|S|26|26.94|0|26
C|BOX|20240722|09:31:03.905325|S|74|26.94|0|74
C|BOX|20240722|09:31:03.905338|S|26|26.94|0|26
C|BOX|20240722|10:24:33.590200|S|100|27.23|0|100
C|BOX|20240722|10:58:29.006815|S|2|27.15|0|2
C|BOX|20240722|10:58:29.006881|S|75|27.15|0|75
C|BOX|20240722|10:58:29.006966|S|23|27.15|0|23
C|BOX|20240722|14:25:02.985354|S|34|26.985|0|34
C|BOX|20240722|15:21:15.457045|S|3|27.06|0|3
C|BOX|20240722|15:49:52.587574|S|25|27.12|0|25
C|BOX|20240722|15:55:28.515848|S|8|27.1|0|8
C|BOX|20240722|15:55:31.444125|S|4|27.1|0|4
C|BOX|20240722|15:55:52.413194|S|8|27.1|0|8
C|BOX|20240722|15:57:18.563651|S|100|27.08|0|100
C|BOX|20240722|15:57:33.574112|S|100|27.09|0|100
C|BOX|20240722|15:58:13.188544|S|7|27.08|0|7
C|BOX|20240722|15:58:27.266727|S|6|27.08|0|6
C|BOX|20240722|15:58:29.842890|S|4|27.08|0|4
C|BOX|20240722|15:58:47.484175|S|33|27.08|0|33
C|BOX|20240722|15:58:48.270381|S|11|27.08|0|11
C|BOX|20240722|15:59:52.096295|S|100|27.08|0|100
C|BOXX|20240722|09:48:01.501530|S|492|108.165|0|492
C|BOXX|20240722|11:10:51.715310|S|10|108.165|0|10
C|BOXX|20240722|14:31:12.380456|S|15|108.17|0|15
C|BOXX|20240722|14:56:46.796494|S|18|108.17|0|18
C|BOXX|20240722|15:26:35.748229|S|11|108.17|0|11
C|BP|20240722|09:31:45.544438|S|100|35.4|0|100
C|BP|20240722|09:31:55.757185|S|1|35.41|0|1
C|BP|20240722|09:32:11.008450|S|11|35.42|0|11
C|BP|20240722|09:32:25.734971|S|100|35.38|0|100
C|BP|20240722|09:33:09.640962|S|550|35.41|0|550
C|BP|20240722|09:33:09.640978|S|450|35.41|0|450
C|BP|20240722|09:33:53.115658|S|42|35.45|0|42
C|BP|20240722|09:34:19.418309|S|100|35.4|0|100
C|BP|20240722|09:35:20.447590|S|12|35.42|0|12
C|BP|20240722|09:36:09.330261|S|100|35.45|0|100
C|BP|20240722|09:37:17.922246|S|100|35.37|0|100
C|BP|20240722|09:37:24.146833|S|100|35.4|0|100
C|BP|20240722|09:37:50.103541|S|100|35.4|0|100
C|BP|20240722|09:38:45.621786|S|100|35.37|0|100
C|BP|20240722|09:39:01.451539|S|100|35.39|0|100
C|BP|20240722|09:40:44.341660|S|7|35.45|0|7
C|BP|20240722|09:40:44.372418|S|100|35.45|0|100
C|BP|20240722|09:41:19.657941|S|65|35.49|0|65
C|BP|20240722|09:41:21.333447|S|7|35.48|0|7
C|BP|20240722|09:41:38.183462|S|100|35.49|0|100
C|BP|20240722|09:41:40.819209|S|7|35.48|0|7
C|BP|20240722|09:42:51.366474|S|100|35.43|0|100
C|BP|20240722|09:43:11.660029|S|7|35.44|0|7
C|BP|20240722|09:43:11.660029|S|100|35.44|0|100
C|BP|20240722|09:43:43.627154|S|100|35.45|0|100
C|BP|20240722|09:43:43.910437|S|100|35.44|0|100
C|BP|20240722|09:43:46.562546|S|100|35.43|0|100
C|BP|20240722|09:43:46.562546|S|7|35.43|0|7
C|BP|20240722|09:44:04.311366|S|44|35.45|0|44
C|BP|20240722|09:45:50.887420|S|1|35.42|0|1
C|BP|20240722|09:46:08.345464|S|100|35.41|0|100
C|BP|20240722|09:49:29.220369|S|100|35.4|0|100
C|BP|20240722|09:49:29.226598|S|65|35.4|0|65
C|BP|20240722|09:49:30.470133|S|100|35.395|0|100
C|BP|20240722|09:49:34.599147|S|12|35.39|0|12
C|BP|20240722|09:49:34.599183|S|88|35.39|0|88
C|BP|20240722|09:50:15.302632|S|100|35.39|0|100
C|BP|20240722|09:50:15.302632|S|100|35.39|0|100
C|BP|20240722|09:50:46.587510|S|100|35.38|0|100
C|BP|20240722|09:50:46.587510|S|100|35.38|0|100
C|BP|20240722|09:50:53.879945|S|95|35.38|0|95
C|BP|20240722|09:51:47.237553|S|100|35.34|0|100
C|BP|20240722|09:51:57.361311|S|100|35.34|0|100
C|BP|20240722|09:53:28.363120|S|100|35.37|0|100
C|BP|20240722|09:54:03.018474|S|100|35.37|0|100
C|BP|20240722|09:54:03.018474|S|100|35.37|0|100
C|BP|20240722|09:56:03.835866|S|1|35.32|0|1
C|BP|20240722|09:56:03.835866|S|99|35.32|0|99
C|BP|20240722|09:57:07.817891|S|100|35.29|0|100
C|BP|20240722|09:57:07.817891|S|100|35.29|0|100
C|BP|20240722|09:57:07.817907|S|100|35.29|0|100
C|BP|20240722|09:57:24.498851|S|100|35.285|0|100
C|BP|20240722|09:57:40.508516|S|100|35.31|0|100
C|BP|20240722|09:57:44.062261|S|100|35.31|0|100
C|BP|20240722|09:57:53.671237|S|200|35.3|0|200
C|BP|20240722|09:59:12.482985|S|100|35.25|0|100
C|BP|20240722|09:59:47.106490|S|100|35.26|0|100
C|BP|20240722|10:00:16.359282|S|1|35.25|0|1
C|BP|20240722|10:01:04.740616|S|100|35.26|0|100
C|BP|20240722|10:02:07.528883|S|100|35.24|0|100
C|BP|20240722|10:02:07.528883|S|100|35.24|0|100
C|BP|20240722|10:04:40.377414|S|100|35.29|0|100
C|BP|20240722|10:06:14.806270|S|58|35.27|0|58
C|BP|20240722|10:06:33.240697|S|100|35.25|0|100
C|BP|20240722|10:07:42.942942|S|100|35.24|0|100
C|BP|20240722|10:08:38.858283|S|100|35.22|0|100
C|BP|20240722|10:09:28.294761|S|100|35.22|0|100
C|BP|20240722|10:10:07.810787|S|100|35.23|0|100
C|BP|20240722|10:10:19.390853|S|24|35.24|0|24
C|BP|20240722|10:11:57.890687|S|100|35.28|0|100
C|BP|20240722|10:15:10.083771|S|1|35.25|0|1
C|BP|20240722|10:23:04.167266|S|100|35.33|0|100
C|BP|20240722|10:24:52.890155|S|100|35.34|0|100
C|BP|20240722|10:25:35.230022|S|100|35.33|0|100
C|BP|20240722|10:26:10.009157|S|26|35.36|0|26
C|BP|20240722|10:26:36.754796|S|29|35.35|0|29
C|BP|20240722|10:27:31.440653|S|100|35.32|0|100
C|BP|20240722|10:28:20.048396|S|24|35.33|0|24
C|BP|20240722|10:29:18.271658|S|100|35.33|0|100
C|BP|20240722|10:34:16.519514|S|100|35.34|0|100
C|BP|20240722|10:34:16.519514|S|100|35.34|0|100
C|BP|20240722|10:35:00.398883|S|100|35.34|0|100
C|BP|20240722|10:37:45.929416|S|100|35.33|0|100
C|BP|20240722|10:38:30.132747|S|100|35.34|0|100
C|BP|20240722|10:42:04.349420|S|100|35.34|0|100
C|BP|20240722|10:44:20.291302|S|72|35.34|0|72
C|BP|20240722|10:44:54.445122|S|2|35.35|0|2
C|BP|20240722|10:44:56.245093|S|1|35.35|0|1
C|BP|20240722|10:46:03.204210|S|1|35.32|0|1
C|BP|20240722|10:52:00.251482|S|49|35.36|0|49
C|BP|20240722|10:53:14.177307|S|100|35.36|0|100
C|BP|20240722|10:53:14.177308|S|100|35.36|0|100
C|BP|20240722|10:56:19.899216|S|48|35.39|0|48
C|BP|20240722|10:58:13.004323|S|5|35.42|0|5
C|BP|20240722|10:58:35.330028|S|100|35.41|0|100
C|BP|20240722|11:04:26.564105|S|100|35.44|0|100
C|BP|20240722|11:05:09.794914|S|100|35.43|0|100
C|BP|20240722|11:05:09.794914|S|100|35.43|0|100
C|BP|20240722|11:05:28.955427|S|100|35.42|0|100
C|BP|20240722|11:05:28.955427|S|100|35.42|0|100
C|BP|20240722|11:10:36.100362|S|100|35.47|0|100
C|BP|20240722|11:19:11.381020|S|100|35.46|0|100
C|BP|20240722|11:20:58.956273|S|100|35.45|0|100
C|BP|20240722|11:21:05.339714|S|75|35.44|0|75
C|BP|20240722|11:21:05.339746|S|25|35.44|0|25
C|BP|20240722|11:24:58.690514|S|48|35.41|0|48
C|BP|20240722|11:24:58.690514|S|100|35.41|0|100
C|BP|20240722|11:24:58.690524|S|52|35.41|0|52
C|BP|20240722|11:26:42.963411|S|200|35.44|0|200
C|BP|20240722|11:28:23.810545|S|88|35.44|0|88
C|BP|20240722|11:29:50.099799|S|100|35.43|0|100
C|BP|20240722|11:29:50.099813|S|100|35.43|0|100
C|BP|20240722|11:29:52.502514|S|100|35.43|0|100
C|BP|20240722|11:33:20.310489|S|100|35.44|0|100
C|BP|20240722|11:33:20.310489|S|100|35.44|0|100
C|BP|20240722|11:33:53.112184|S|30|35.44|0|30
C|BP|20240722|11:33:53.112202|S|39|35.44|0|39
C|BP|20240722|11:35:59.671802|S|100|35.44|0|100
C|BP|20240722|11:36:10.431017|S|75|35.45|0|75
C|BP|20240722|11:36:14.585940|S|100|35.44|0|100
C|BP|20240722|11:36:48.927445|S|100|35.42|0|100
C|BP|20240722|11:36:48.927445|S|100|35.42|0|100
C|BP|20240722|11:36:50.147369|S|49|35.42|0|49
C|BP|20240722|11:36:50.147378|S|7|35.42|0|7
C|BP|20240722|11:39:01.824593|S|60|35.42|0|60
C|BP|20240722|11:39:26.917947|S|2|35.43|0|2
C|BP|20240722|11:39:29.058512|S|100|35.43|0|100
C|BP|20240722|11:44:00.225303|S|88|35.46|0|88
C|BP|20240722|11:47:00.108899|S|100|35.47|0|100
C|BP|20240722|11:49:18.101970|S|100|35.43|0|100
C|BP|20240722|11:52:51.273746|S|100|35.4|0|100
C|BP|20240722|11:52:51.273756|S|91|35.4|0|91
C|BP|20240722|11:52:52.587142|S|100|35.4|0|100
C|BP|20240722|11:52:53.276212|S|57|35.4|0|57
C|BP|20240722|11:52:53.276226|S|43|35.4|0|43
C|BP|20240722|11:59:43.113191|S|100|35.4|0|100
C|BP|20240722|12:04:10.122726|S|100|35.39|0|100
C|BP|20240722|12:07:41.834003|S|24|35.4|0|24
C|BP|20240722|12:09:53.927751|S|100|35.39|0|100
C|BP|20240722|12:09:53.928011|S|28|35.39|0|28
C|BP|20240722|12:09:53.928024|S|72|35.39|0|72
C|BP|20240722|12:10:38.422150|S|100|35.4|0|100
C|BP|20240722|12:15:33.298077|S|100|35.39|0|100
C|BP|20240722|12:15:33.298214|S|100|35.39|0|100
C|BP|20240722|12:18:20.037206|S|100|35.42|0|100
C|BP|20240722|12:20:31.611709|S|100|35.41|0|100
C|BP|20240722|12:21:28.602260|S|100|35.4|0|100
C|BP|20240722|12:21:28.602260|S|100|35.4|0|100
C|BP|20240722|12:21:28.602260|S|100|35.4|0|100
C|BP|20240722|12:22:20.758603|S|25|35.4|0|25
C|BP|20240722|12:22:20.758635|S|75|35.4|0|75
C|BP|20240722|12:27:18.845253|S|88|35.42|0|88
C|BP|20240722|12:37:10.521992|S|100|35.41|0|100
C|BP|20240722|12:44:41.685923|S|100|35.43|0|100
C|BP|20240722|12:46:22.068352|S|1|35.41|0|1
C|BP|20240722|12:48:14.046939|S|51|35.38|0|51
C|BP|20240722|12:50:42.225588|S|49|35.38|0|49
C|BP|20240722|12:51:29.425966|S|100|35.4|0|100
C|BP|20240722|12:53:20.121701|S|49|35.44|0|49
C|BP|20240722|13:11:13.759873|S|100|35.46|0|100
C|BP|20240722|13:11:13.759873|S|100|35.46|0|100
C|BP|20240722|13:15:14.509377|S|100|35.47|0|100
C|BP|20240722|13:18:49.991312|S|100|35.47|0|100
C|BP|20240722|13:23:22.483781|S|77|35.49|0|77
C|BP|20240722|13:25:20.154638|S|100|35.47|0|100
C|BP|20240722|13:29:32.266959|S|100|35.48|0|100
C|BP|20240722|13:34:09.199674|S|100|35.49|0|100
C|BP|20240722|13:34:09.199674|S|100|35.49|0|100
C|BP|20240722|13:34:27.881260|S|100|35.48|0|100
C|BP|20240722|13:34:27.881260|S|100|35.48|0|100
C|BP|20240722|13:43:27.917029|S|100|35.47|0|100
C|BP|20240722|13:46:16.062966|S|100|35.48|0|100
C|BP|20240722|13:47:07.653836|S|100|35.47|0|100
C|BP|20240722|13:47:10.176466|S|7|35.475|0|7
C|BP|20240722|13:47:37.742892|S|3|35.47|0|3
C|BP|20240722|13:49:41.586595|S|100|35.47|0|100
C|BP|20240722|13:51:07.504943|S|100|35.46|0|100
C|BP|20240722|13:59:16.320121|S|100|35.44|0|100
C|BP|20240722|14:03:32.381362|S|99|35.39|0|99
C|BP|20240722|14:03:32.381442|S|1|35.39|0|1
C|BP|20240722|14:03:32.381477|S|75|35.39|0|75
C|BP|20240722|14:16:18.069795|S|100|35.33|0|100
C|BP|20240722|14:17:19.663653|S|100|35.35|0|100
C|BP|20240722|14:18:05.982947|S|100|35.37|0|100
C|BP|20240722|14:18:16.815642|S|25|35.37|0|25
C|BP|20240722|14:18:32.821384|S|100|35.37|0|100
C|BP|20240722|14:19:00.910108|S|100|35.36|0|100
C|BP|20240722|14:19:00.910108|S|100|35.36|0|100
C|BP|20240722|14:21:00.024064|S|100|35.35|0|100
C|BP|20240722|14:21:00.024064|S|100|35.35|0|100
C|BP|20240722|14:21:23.137068|S|100|35.36|0|100
C|BP|20240722|14:21:38.486230|S|100|35.36|0|100
C|BP|20240722|14:22:17.534950|S|100|35.34|0|100
C|BP|20240722|14:22:21.856373|S|100|35.345|0|100
C|BP|20240722|14:27:48.976126|S|100|35.36|0|100
C|BP|20240722|14:27:48.976126|S|100|35.36|0|100
C|BP|20240722|14:30:01.033977|S|100|35.35|0|100
C|BP|20240722|14:32:17.611496|S|100|35.36|0|100
C|BP|20240722|14:33:28.656460|S|12|35.36|0|12
C|BP|20240722|14:34:08.467011|S|5|35.355|0|5
C|BP|20240722|14:35:00.490232|S|100|35.33|0|100
C|BP|20240722|14:35:17.507108|S|100|35.34|0|100
C|BP|20240722|14:40:01.904139|S|150|35.33|0|150
C|BP|20240722|14:42:37.869006|S|100|35.33|0|100
C|BP|20240722|14:42:37.869006|S|100|35.33|0|100
C|BP|20240722|14:43:52.885563|S|100|35.33|0|100
C|BP|20240722|14:44:18.720171|S|100|35.33|0|100
C|BP|20240722|14:45:21.808866|S|100|35.34|0|100
C|BP|20240722|14:46:16.127226|S|100|35.34|0|100
C|BP|20240722|14:47:29.307799|S|100|35.33|0|100
C|BP|20240722|14:47:29.307799|S|100|35.33|0|100
C|BP|20240722|14:49:36.167481|S|100|35.32|0|100
C|BP|20240722|14:51:00.019252|S|23|35.32|0|23
C|BP|20240722|14:55:00.561480|S|200|35.33|0|200
C|BP|20240722|14:55:14.336698|S|50|35.33|0|50
C|BP|20240722|14:55:14.336721|S|150|35.33|0|150
C|BP|20240722|14:56:50.194422|S|100|35.33|0|100
C|BP|20240722|14:56:50.194422|S|100|35.33|0|100
C|BP|20240722|14:56:50.194422|S|100|35.33|0|100
C|BP|20240722|14:57:29.546731|S|110|35.34|0|110
C|BP|20240722|14:59:33.325785|S|25|35.35|0|25
C|BP|20240722|14:59:53.229666|S|1|35.35|0|1
C|BP|20240722|15:00:25.884830|S|200|35.33|0|200
C|BP|20240722|15:00:27.856732|S|100|35.33|0|100
C|BP|20240722|15:01:39.485647|E|4|35.32|0|4
C|BP|20240722|15:02:17.390194|S|96|35.32|0|96
C|BP|20240722|15:03:31.807283|S|100|35.33|0|100
C|BP|20240722|15:04:25.577167|S|100|35.33|0|100
C|BP|20240722|15:04:25.577167|S|2|35.33|0|2
C|BP|20240722|15:04:25.577168|S|100|35.33|0|100
C|BP|20240722|15:04:32.984220|S|100|35.32|0|100
C|BP|20240722|15:04:32.984220|S|400|35.32|0|400
C|BP|20240722|15:04:33.019717|S|100|35.32|0|100
C|BP|20240722|15:04:33.148512|S|100|35.32|0|100
C|BP|20240722|15:04:33.210356|S|100|35.31|0|100
C|BP|20240722|15:04:33.210357|S|100|35.31|0|100
C|BP|20240722|15:05:08.658954|S|572|35.315|0|572
C|BP|20240722|15:08:01.112191|S|86|35.32|0|86
C|BP|20240722|15:08:03.478129|S|16|35.32|0|16
C|BP|20240722|15:08:20.298677|S|4|35.32|0|4
C|BP|20240722|15:14:22.545958|S|105|35.33|0|105
C|BP|20240722|15:14:32.681491|S|60|35.33|0|60
C|BP|20240722|15:14:32.681491|S|94|35.33|0|94
C|BP|20240722|15:15:15.328403|S|100|35.33|0|100
C|BP|20240722|15:15:15.328403|S|100|35.33|0|100
C|BP|20240722|15:15:17.960286|S|10|35.34|0|10
C|BP|20240722|15:16:01.721458|S|190|35.34|0|190
C|BP|20240722|15:18:14.324852|S|100|35.35|0|100
C|BP|20240722|15:19:47.148194|S|200|35.35|0|200
C|BP|20240722|15:22:00.843464|S|100|35.35|0|100
C|BP|20240722|15:22:10.796428|S|100|35.34|0|100
C|BP|20240722|15:22:10.796428|S|100|35.34|0|100
C|BP|20240722|15:22:10.796428|S|100|35.34|0|100
C|BP|20240722|15:22:10.796429|S|122|35.34|0|122
C|BP|20240722|15:22:10.796455|S|78|35.34|0|78
C|BP|20240722|15:29:17.440299|S|100|35.37|0|100
C|BP|20240722|15:29:17.440300|S|200|35.37|0|200
C|BP|20240722|15:29:17.440300|S|100|35.37|0|100
C|BP|20240722|15:29:17.440301|S|100|35.37|0|100
C|BP|20240722|15:30:18.789640|S|3|35.37|0|3
C|BP|20240722|15:31:21.892769|S|100|35.37|0|100
C|BP|20240722|15:34:15.859929|S|3|35.38|0|3
C|BP|20240722|15:34:24.292859|S|100|35.38|0|100
C|BP|20240722|15:42:22.019414|S|20|35.39|0|20
C|BP|20240722|15:42:24.792099|S|8|35.4|0|8
C|BP|20240722|15:42:50.162637|S|200|35.39|0|200
C|BP|20240722|15:43:32.270093|S|28|35.37|0|28
C|BP|20240722|15:45:33.521149|S|100|35.38|0|100
C|BP|20240722|15:45:39.192350|S|300|35.38|0|300
C|BP|20240722|15:49:27.257238|S|100|35.345|0|100
C|BP|20240722|15:50:41.576621|S|152|35.33|0|152
C|BP|20240722|15:52:35.858032|S|100|35.36|0|100
C|BP|20240722|15:56:56.896684|S|187|35.35|0|187
C|BP|20240722|15:58:26.335144|S|7|35.35|0|7
C|BP|20240722|15:58:40.058099|S|74|35.35|0|74
C|BP|20240722|15:58:58.928869|S|45|35.355|0|45
C|BP|20240722|15:59:00.054188|S|45|35.355|0|45
C|BP|20240722|15:59:41.422287|S|87|35.34|0|87
C|BP|20240722|15:59:41.422287|S|13|35.34|0|13
C|BP|20240722|15:59:41.523128|S|100|35.34|0|100
C|BP|20240722|15:59:41.644434|S|48|35.34|0|48
C|BP|20240722|15:59:42.719567|S|25|35.34|0|25
C|BP|20240722|15:59:45.062269|S|1|35.34|0|1
C|BP|20240722|15:59:45.062286|S|99|35.34|0|99
C|BP|20240722|15:59:46.569600|S|36|35.34|0|36
C|BP|20240722|15:59:49.569998|S|70|35.34|0|70
C|BP|20240722|15:59:49.569998|S|30|35.34|0|30
C|BPMC|20240722|09:30:05.582800|S|12|116.17|0|12
C|BPMC|20240722|09:49:50.557453|S|1|115.88|0|1
C|BPMC|20240722|09:50:17.599715|S|35|115.68|0|35
C|BPMC|20240722|10:04:53.814358|S|1|114.78|0|1
C|BPMC|20240722|10:48:59.094178|S|100|115.94|0|100
C|BPMC|20240722|11:13:32.828705|S|25|115.505|0|25
C|BPMC|20240722|11:13:32.828776|S|25|115.505|0|25
C|BPMC|20240722|11:13:32.828830|S|25|115.505|0|25
C|BPMC|20240722|11:13:32.828888|S|25|115.505|0|25
C|BPMC|20240722|11:15:27.223865|S|100|115.91|0|100
C|BPMC|20240722|14:37:05.896923|S|50|116.49|0|50
C|BPMC|20240722|14:37:05.896941|S|50|116.49|0|50
C|BPMC|20240722|14:52:08.685542|S|13|116.82|0|13
C|BPMC|20240722|15:54:40.063258|S|50|116.88|0|50
C|BPMC|20240722|15:55:24.975463|S|24|116.89|0|24
C|BPOP|20240722|14:01:47.843505|S|23|100.45|0|23
C|BPOP|20240722|15:21:54.578040|S|20|101.13|0|20
C|BPOP|20240722|15:21:54.581975|S|86|101.19|0|86
C|BPRN|20240722|13:17:19.183520|S|1|35.74|0|1
C|BPYPP|20240722|10:13:40.730467|S|87|14.81|0|87
C|BPYPP|20240722|10:13:41.683598|S|87|14.81|0|87
C|BQ|20240722|11:56:47.258685|S|300|.375|0|300
C|BR|20240722|10:10:32.516436|S|1|202.14|0|1
C|BR|20240722|10:10:32.516550|S|1|202.14|0|1
C|BR|20240722|10:45:23.169000|S|100|202.7|0|100
C|BR|20240722|12:46:05.264765|S|2|202.81|0|2
C|BR|20240722|14:04:16.101196|S|1|205.07|0|1
C|BR|20240722|14:05:25.787418|S|5|205.1|0|5
C|BR|20240722|14:05:58.394713|S|4|205.19|0|4
C|BR|20240722|14:05:58.394724|S|5|205.19|0|5
C|BR|20240722|14:06:10.785165|S|5|205.19|0|5
C|BR|20240722|14:06:34.694149|S|6|204.88|0|6
C|BR|20240722|14:06:40.364833|S|30|205.16|0|30
C|BR|20240722|14:59:39.315118|S|100|204.44|0|100
C|BR|20240722|14:59:39.315173|S|24|204.45|0|24
C|BR|20240722|14:59:39.315173|S|100|204.46|0|100
C|BR|20240722|14:59:39.315379|S|10|204.44|0|10
C|BR|20240722|15:03:03.363455|S|14|204.29|0|14
C|BR|20240722|15:55:37.812613|S|30|205.02|0|30
C|BR|20240722|15:55:37.812613|S|100|205.05|0|100
C|BR|20240722|15:55:37.812613|S|100|205.1|0|100
C|BR|20240722|15:55:37.812614|S|100|205.01|0|100
C|BR|20240722|15:55:38.281644|S|38|204.86|0|38
C|BR|20240722|15:55:38.281702|S|38|204.86|0|38
C|BR|20240722|15:55:38.281759|S|24|204.86|0|24
C|BR|20240722|15:55:40.441658|S|38|204.81|0|38
C|BR|20240722|15:55:40.441722|S|38|204.81|0|38
C|BR|20240722|15:55:40.441781|S|14|204.82|0|14
C|BR|20240722|15:55:40.441781|S|24|204.81|0|24
C|BR|20240722|15:55:40.441844|S|38|204.82|0|38
C|BR|20240722|15:55:40.441899|S|38|204.82|0|38
C|BR|20240722|15:55:40.441956|S|10|204.82|0|10
C|BR|20240722|15:56:31.438365|S|30|204.88|0|30
C|BR|20240722|15:58:00.280169|S|24|204.74|0|24
C|BR|20240722|15:59:49.456849|S|30|204.68|0|30
C|BR|20240722|15:59:49.806838|S|100|204.72|0|100
C|BRAG|20240722|09:56:47.317348|S|100|5.66|0|100
C|BRBR|20240722|10:12:08.486594|S|100|50.21|0|100
C|BRBR|20240722|10:12:08.486703|S|100|50.21|0|100
C|BRBR|20240722|10:19:38.989874|S|31|50.04|0|31
C|BRBR|20240722|10:20:14.041971|S|50|50.03|0|50
C|BRBR|20240722|10:20:18.506514|S|100|50.03|0|100
C|BRBR|20240722|10:20:18.506514|S|58|50.03|0|58
C|BRBR|20240722|10:36:20.314622|S|100|50.2|0|100
C|BRBR|20240722|10:36:20.314862|S|100|50.2|0|100
C|BRBR|20240722|10:36:20.315277|S|100|50.2|0|100
C|BRBR|20240722|10:36:20.322232|S|100|50.2|0|100
C|BRBR|20240722|10:36:20.326341|S|100|50.2|0|100
C|BRBR|20240722|10:36:20.327098|S|100|50.2|0|100
C|BRBR|20240722|10:36:20.331646|S|100|50.2|0|100
C|BRBR|20240722|10:36:20.344924|S|100|50.2|0|100
C|BRBR|20240722|10:36:20.635083|S|200|50.2|0|200
C|BRBR|20240722|10:38:28.475402|S|100|50.25|0|100
C|BRBR|20240722|10:38:28.475413|S|100|50.25|0|100
C|BRBR|20240722|10:38:28.475422|S|92|50.25|0|92
C|BRBR|20240722|10:38:28.475481|S|8|50.25|0|8
C|BRBR|20240722|10:38:28.476809|S|100|50.25|0|100
C|BRBR|20240722|10:38:28.508050|S|17|50.25|0|17
C|BRBR|20240722|10:38:30.888958|S|5|50.25|0|5
C|BRBR|20240722|10:38:35.624297|S|78|50.25|0|78
C|BRBR|20240722|10:38:35.624297|S|100|50.25|0|100
C|BRBR|20240722|10:38:36.575787|S|5|50.25|0|5
C|BRBR|20240722|10:39:29.506431|S|95|50.25|0|95
C|BRBR|20240722|10:39:42.196600|S|4|50.4|0|4
C|BRBR|20240722|10:39:42.197332|S|100|50.4|0|100
C|BRBR|20240722|10:39:53.409887|S|196|50.4|0|196
C|BRBR|20240722|11:53:15.496466|S|2|50.72|0|2
C|BRBR|20240722|13:27:16.771860|S|41|51|0|41
C|BRBR|20240722|13:27:16.771915|S|41|51|0|41
C|BRBR|20240722|13:27:16.771915|S|59|51|0|59
C|BRBR|20240722|13:27:16.771930|S|41|51|0|41
C|BRBR|20240722|13:27:16.771930|S|59|51|0|59
C|BRBR|20240722|13:27:16.771967|S|59|51|0|59
C|BRBR|20240722|13:27:16.771967|S|100|51|0|100
C|BRBR|20240722|13:27:16.771968|S|41|51|0|41
C|BRBR|20240722|13:27:16.772033|S|5|51|0|5
C|BRBR|20240722|13:27:16.772046|S|5|51|0|5
C|BRBR|20240722|13:27:16.772046|S|95|51|0|95
C|BRBR|20240722|13:27:16.772233|S|95|51|0|95
C|BRBR|20240722|13:27:16.772233|S|5|51|0|5
C|BRBR|20240722|13:27:16.772248|S|95|51|0|95
C|BRBR|20240722|13:27:16.772249|S|5|51|0|5
C|BRBR|20240722|13:27:16.772258|S|54|51|0|54
C|BRBR|20240722|15:17:55.778128|S|4|50.84|0|4
C|BRBR|20240722|15:18:31.696265|S|9|50.84|0|9
C|BRBR|20240722|15:18:40.019179|S|3|50.84|0|3
C|BRBR|20240722|15:19:20.255263|S|2|50.85|0|2
C|BRBR|20240722|15:24:48.923355|S|2|50.86|0|2
C|BRBR|20240722|15:25:10.558459|S|40|50.86|0|40
C|BRBR|20240722|15:46:50.840564|S|100|51|0|100
C|BRBR|20240722|15:50:11.950937|S|49|50.87|0|49
C|BRBR|20240722|15:50:12.898200|S|100|50.87|0|100
C|BRBR|20240722|15:50:40.706346|S|200|50.9|0|200
C|BRBR|20240722|15:50:45.670705|S|73|50.9|0|73
C|BRBR|20240722|15:50:46.041923|S|1|50.9|0|1
C|BRBR|20240722|15:50:46.355846|S|26|50.9|0|26
C|BRBR|20240722|15:50:46.355847|S|100|50.9|0|100
C|BRBR|20240722|15:50:46.355860|S|100|50.9|0|100
C|BRBR|20240722|15:50:46.355860|S|50|50.9|0|50
C|BRBR|20240722|15:50:46.355934|S|50|50.9|0|50
C|BRBR|20240722|15:51:15.751386|S|62|50.85|0|62
C|BRBR|20240722|15:54:36.507589|S|48|50.79|0|48
C|BRC|20240722|09:50:53.777627|S|6|70.62|0|6
C|BRC|20240722|11:35:58.197661|S|1|71.14|0|1
C|BRC|20240722|14:06:52.695641|S|75|71.33|0|75
C|BRCC|20240722|10:52:50.294986|S|10|5.49|0|10
C|BRCC|20240722|10:52:50.294986|S|18|5.49|0|18
C|BRCC|20240722|10:52:50.294986|S|7|5.49|0|7
C|BRCC|20240722|10:56:46.164764|S|3|5.48|0|3
C|BRCC|20240722|10:59:10.083937|S|3|5.49|0|3
C|BRCC|20240722|11:01:41.944151|S|11|5.5|0|11
C|BRCC|20240722|11:14:14.814708|S|16|5.48|0|16
C|BRCC|20240722|11:14:14.814708|S|32|5.48|0|32
C|BRCC|20240722|11:14:14.814709|S|24|5.48|0|24
C|BRCC|20240722|11:34:13.721411|S|42|5.45|0|42
C|BRCC|20240722|11:38:00.258916|S|16|5.46|0|16
C|BRCC|20240722|11:42:34.667814|S|5|5.47|0|5
C|BRCC|20240722|11:42:34.667814|S|4|5.47|0|4
C|BRCC|20240722|11:42:34.667814|S|3|5.47|0|3
C|BRCC|20240722|11:46:07.620612|S|12|5.48|0|12
C|BRCC|20240722|11:46:07.620612|S|5|5.48|0|5
C|BRCC|20240722|12:01:53.176617|S|72|5.5|0|72
C|BRCC|20240722|12:06:59.834596|S|1|5.5|0|1
C|BRCC|20240722|12:06:59.834596|S|1|5.5|0|1
C|BRCC|20240722|12:06:59.834596|S|1|5.5|0|1
C|BRCC|20240722|12:08:39.767446|S|3|5.5|0|3
C|BRCC|20240722|12:08:39.767446|S|4|5.5|0|4
C|BRCC|20240722|12:08:39.767446|S|1|5.5|0|1
C|BRCC|20240722|12:08:39.767447|S|8|5.5|0|8
C|BRCC|20240722|12:18:05.000021|S|4|5.52|0|4
C|BRCC|20240722|12:27:28.286328|S|12|5.53|0|12
C|BRCC|20240722|12:29:12.125140|S|1|5.52|0|1
C|BRCC|20240722|12:30:35.153510|S|1|5.5|0|1
C|BRCC|20240722|12:30:35.153511|S|7|5.5|0|7
C|BRCC|20240722|12:37:34.020654|S|1|5.51|0|1
C|BRCC|20240722|12:38:10.233562|S|12|5.51|0|12
C|BRCC|20240722|12:47:31.210866|S|1|5.54|0|1
C|BRCC|20240722|13:02:37.442481|S|10|5.56|0|10
C|BRCC|20240722|13:02:37.442497|S|3|5.56|0|3
C|BRCC|20240722|13:04:39.286138|S|3|5.57|0|3
C|BRCC|20240722|13:24:34.074121|S|6|5.57|0|6
C|BRCC|20240722|13:43:53.073566|S|8|5.61|0|8
C|BRCC|20240722|13:46:59.633437|S|8|5.61|0|8
C|BRCC|20240722|13:53:08.864065|S|5|5.61|0|5
C|BRCC|20240722|14:01:42.423199|S|5|5.61|0|5
C|BRCC|20240722|14:01:42.423199|S|3|5.61|0|3
C|BRCC|20240722|14:01:42.423199|S|3|5.61|0|3
C|BRCC|20240722|14:02:50.268877|S|1|5.61|0|1
C|BRCC|20240722|14:06:43.420797|S|6|5.6|0|6
C|BRCC|20240722|14:12:29.407672|S|12|5.6|0|12
C|BRCC|20240722|14:18:13.776984|S|4|5.6|0|4
C|BRCC|20240722|14:18:13.776984|S|5|5.6|0|5
C|BRCC|20240722|14:18:13.776984|S|5|5.6|0|5
C|BRCC|20240722|14:21:35.928081|S|3|5.6|0|3
C|BRCC|20240722|14:31:57.816486|S|5|5.61|0|5
C|BRCC|20240722|14:33:17.555755|S|3|5.61|0|3
C|BRCC|20240722|14:38:39.002981|S|19|5.6|0|19
C|BRCC|20240722|14:44:22.261057|S|24|5.6|0|24
C|BRCC|20240722|14:55:25.490563|S|1|5.62|0|1
C|BRCC|20240722|14:55:25.490563|S|1|5.62|0|1
C|BRCC|20240722|14:58:32.903515|S|13|5.62|0|13
C|BRCC|20240722|15:20:17.491066|S|7|5.65|0|7
C|BRCC|20240722|15:20:17.491067|S|6|5.65|0|6
C|BRCC|20240722|15:27:21.369234|S|1|5.68|0|1
C|BRCC|20240722|15:27:21.369234|S|7|5.68|0|7
C|BRCC|20240722|15:28:45.595997|S|1|5.68|0|1
C|BRCC|20240722|15:28:45.595997|S|8|5.68|0|8
C|BRCC|20240722|15:34:27.954502|S|4|5.66|0|4
C|BRCC|20240722|15:36:09.149518|S|10|5.68|0|10
C|BRCC|20240722|15:38:47.752626|S|1|5.67|0|1
C|BRCC|20240722|15:41:08.307122|S|17|5.69|0|17
C|BRCC|20240722|15:44:31.752341|S|11|5.69|0|11
C|BRCC|20240722|15:44:31.752341|S|5|5.69|0|5
C|BRCC|20240722|15:44:31.752341|S|8|5.69|0|8
C|BRCC|20240722|15:44:31.752343|S|60|5.69|0|60
C|BRCC|20240722|15:45:15.218511|S|30|5.69|0|30
C|BRCC|20240722|15:52:22.462513|S|45|5.65|0|45
C|BRCC|20240722|15:52:58.627009|S|18|5.65|0|18
C|BRCC|20240722|15:52:58.627009|S|27|5.65|0|27
C|BRCC|20240722|15:53:48.462478|S|18|5.65|0|18
C|BRCC|20240722|15:53:48.462478|S|77|5.65|0|77
C|BRCC|20240722|15:53:48.462478|S|1|5.65|0|1
C|BRCC|20240722|15:53:48.462479|S|43|5.65|0|43
C|BRCC|20240722|15:54:40.092881|S|7|5.64|0|7
C|BRCC|20240722|15:54:40.092882|S|86|5.64|0|86
C|BRCC|20240722|15:59:12.540784|S|100|5.62|0|100
C|BRCC|20240722|15:59:20.603107|S|13|5.6|0|13
C|BRCC|20240722|15:59:20.603107|S|87|5.6|0|87
C|BRCC|20240722|15:59:23.528206|S|100|5.605|0|100
C|BRCC|20240722|15:59:23.529886|S|100|5.61|0|100
C|BRCC|20240722|15:59:23.531182|S|3|5.61|0|3
C|BRCC|20240722|15:59:23.542305|S|100|5.605|0|100
C|BRCC|20240722|15:59:49.773874|S|100|5.595|0|100
C|BRFS|20240722|09:31:15.356899|S|200|3.87|0|200
C|BRFS|20240722|09:32:01.220953|S|1|3.86|0|1
C|BRFS|20240722|09:40:05.897035|S|200|3.85|0|200
C|BRFS|20240722|09:44:39.483054|S|404|3.82|0|404
C|BRFS|20240722|09:46:11.242605|S|20|3.825|0|20
C|BRFS|20240722|10:27:13.880176|S|23|3.845|0|23
C|BRFS|20240722|10:27:43.928124|S|2|3.845|0|2
C|BRFS|20240722|11:11:27.201475|S|1500|3.83|0|1500
C|BRFS|20240722|11:11:27.201476|S|100|3.83|0|100
C|BRFS|20240722|11:11:27.201531|S|18|3.83|0|18
C|BRFS|20240722|11:11:27.201937|S|42|3.83|0|42
C|BRFS|20240722|11:11:48.417471|S|98|3.83|0|98
C|BRFS|20240722|11:15:56.493717|S|23|3.835|0|23
C|BRFS|20240722|12:13:00.016193|S|200|3.84|0|200
C|BRFS|20240722|12:13:06.411011|E|100|3.83|0|100
C|BRFS|20240722|12:30:53.319236|S|20|3.845|0|20
C|BRFS|20240722|12:53:58.606082|S|20|3.835|0|20
C|BRFS|20240722|13:29:39.534761|S|100|3.8|0|100
C|BRFS|20240722|13:32:17.464235|S|100|3.81|0|100
C|BRFS|20240722|14:26:13.519434|S|360|3.81|0|360
C|BRFS|20240722|15:43:11.317382|S|200|3.8|0|200
C|BRFS|20240722|15:59:08.204868|S|1440|3.79|0|1440
C|BRFS|20240722|15:59:08.205186|S|1440|3.79|0|1440
C|BRFS|20240722|15:59:08.205517|S|1440|3.79|0|1440
C|BRFS|20240722|15:59:08.205862|S|1020|3.79|0|1020
C|BRFS|20240722|15:59:08.206037|S|420|3.79|0|420
C|BRFS|20240722|15:59:08.206292|S|420|3.79|0|420
C|BRFS|20240722|15:59:08.206355|S|560|3.79|0|560
C|BRFS|20240722|15:59:52.397736|S|100|3.78|0|100
C|BRFS|20240722|15:59:55.125429|S|7|3.79|0|7
C|BRFS|20240722|15:59:55.159840|S|5|3.79|0|5
C|BRFS|20240722|15:59:56.132639|S|658|3.78|0|658
C|BRK B|20240722|09:34:30.169252|S|12|436.77|0|12
C|BRK B|20240722|09:36:36.621449|S|84|437.31|0|84
C|BRK B|20240722|09:51:30.382506|S|8|435.5|0|8
C|BRK B|20240722|09:51:30.382520|S|47|435.5|0|47
C|BRK B|20240722|09:51:30.382520|S|14|435.5|0|14
C|BRK B|20240722|10:10:08.784616|S|100|432.19|0|100
C|BRK B|20240722|11:18:18.259697|S|48|436.31|0|48
C|BRK B|20240722|11:18:18.259697|S|4|436.31|0|4
C|BRK B|20240722|11:18:18.259697|S|48|436.36|0|48
C|BRK B|20240722|11:41:33.458649|S|50|434.19|0|50
C|BRK B|20240722|11:41:33.459216|S|50|434.21|0|50
C|BRK B|20240722|11:57:42.343605|S|1|433.72|0|1
C|BRK B|20240722|12:50:17.582946|S|1|434.07|0|1
C|BRK B|20240722|12:50:27.337353|S|11|434.1|0|11
C|BRK B|20240722|13:45:22.593111|S|48|435.46|0|48
C|BRK B|20240722|13:46:11.192067|S|1|435.46|0|1
C|BRK B|20240722|13:58:43.866327|S|17|435.44|0|17
C|BRK B|20240722|13:59:11.544246|S|9|435.44|0|9
C|BRK B|20240722|13:59:11.544255|S|74|435.44|0|74
C|BRK B|20240722|14:57:43.951910|S|48|436.22|0|48
C|BRK B|20240722|14:57:43.951910|S|48|436.17|0|48
C|BRK B|20240722|15:02:51.394787|S|48|435.84|0|48
C|BRK B|20240722|15:03:01.829223|S|2|436|0|2
C|BRK B|20240722|15:31:49.876131|S|13|435.96|0|13
C|BRK B|20240722|15:31:49.876131|S|87|435.96|0|87
C|BRK B|20240722|15:38:59.989867|S|48|436.09|0|48
C|BRK B|20240722|15:46:32.144701|S|1|435.58|0|1
C|BRK B|20240722|15:46:32.144701|S|9|435.58|0|9
C|BRK B|20240722|15:55:02.622844|S|87|436.11|0|87
C|BRK B|20240722|15:55:14.904253|S|13|436.3|0|13
C|BRK B|20240722|15:55:14.904253|S|25|436.3|0|25
C|BRK B|20240722|15:57:22.905271|S|1|435.95|0|1
C|BRK B|20240722|15:57:39.324911|S|100|436.05|0|100
C|BRK B|20240722|15:57:49.809811|S|50|435.98|0|50
C|BRK B|20240722|15:57:49.809812|S|50|435.98|0|50
C|BRK B|20240722|15:58:08.682581|S|50|436|0|50
C|BRK B|20240722|15:58:08.682582|S|50|436.01|0|50
C|BRK B|20240722|15:58:08.682582|S|50|436.01|0|50
C|BRK B|20240722|15:58:08.682583|S|50|436.02|0|50
C|BRK B|20240722|15:58:44.844721|S|48|436|0|48
C|BRK B|20240722|15:58:59.966764|S|50|435.96|0|50
C|BRK B|20240722|15:58:59.966764|S|50|435.96|0|50
C|BRK B|20240722|15:59:32.238703|S|13|435.93|0|13
C|BRK B|20240722|15:59:32.238703|S|87|435.92|0|87
C|BRK B|20240722|15:59:45.047921|S|80|436.015|0|80
C|BRK B|20240722|15:59:50.508779|S|48|435.95|0|48
C|BRK B|20240722|15:59:50.508780|S|50|435.93|0|50
C|BRK B|20240722|15:59:53.830652|S|1|435.95|0|1
C|BRKL|20240722|11:59:33.757380|S|5|10.085|0|5
C|BRKL|20240722|14:01:31.336224|S|10|10.14|0|10
C|BRKL|20240722|14:01:31.336288|S|6|10.14|0|6
C|BRKL|20240722|14:41:10.359029|S|10|10.2|0|10
C|BRKL|20240722|14:41:10.359060|S|33|10.2|0|33
C|BRKL|20240722|14:58:10.056792|S|4|10.22|0|4
C|BRKL|20240722|14:58:10.057148|S|19|10.22|0|19
C|BRKR|20240722|10:34:05.732539|S|2|61.87|0|2
C|BRKR|20240722|11:41:09.837346|S|48|62.09|0|48
C|BRKR|20240722|11:41:09.837346|S|48|62.08|0|48
C|BRKR|20240722|13:18:35.456711|S|40|62.31|0|40
C|BRKR|20240722|14:15:40.788097|S|48|62.27|0|48
C|BRKR|20240722|14:15:40.788097|S|48|62.26|0|48
C|BRKR|20240722|14:46:46.826957|S|12|62.3|0|12
C|BRKR|20240722|14:46:46.826957|S|48|62.29|0|48
C|BRKR|20240722|14:52:10.380286|S|5|62.3|0|5
C|BRKR|20240722|14:56:00.198634|S|48|62.39|0|48
C|BRKR|20240722|14:56:00.198634|S|48|62.38|0|48
C|BRKR|20240722|15:21:26.954808|S|48|62.36|0|48
C|BRKR|20240722|15:38:32.522270|S|48|62.69|0|48
C|BRKR|20240722|15:54:29.217902|S|48|63.07|0|48
C|BRKR|20240722|15:54:29.217902|S|48|63.08|0|48
C|BRKR|20240722|15:54:40.026396|S|223|63.13|0|223
C|BRKR|20240722|15:54:40.026405|S|477|63.13|0|477
C|BRKR|20240722|15:55:21.007710|S|100|63.17|0|100
C|BRKR|20240722|15:55:21.007711|S|10|63.17|0|10
C|BRKR|20240722|15:57:16.046930|S|48|63.05|0|48
C|BRO|20240722|10:46:25.574297|S|75|92.92|0|75
C|BRO|20240722|10:59:39.275281|S|7|93.07|0|7
C|BRO|20240722|11:49:05.706912|S|100|92.6|0|100
C|BRO|20240722|12:10:56.046270|S|15|92.67|0|15
C|BRO|20240722|12:59:25.998411|S|4|92.85|0|4
C|BRO|20240722|14:06:52.521955|S|100|93.22|0|100
C|BRO|20240722|14:49:18.657754|S|75|93.53|0|75
C|BRO|20240722|15:32:22.632213|S|3|93.25|0|3
C|BRO|20240722|15:45:19.536226|S|100|93.25|0|100
C|BRO|20240722|15:45:51.275839|S|100|93.26|0|100
C|BRO|20240722|15:46:52.249455|S|100|93.26|0|100
C|BRO|20240722|15:48:00.047971|S|100|93.26|0|100
C|BRO|20240722|15:50:26.559878|S|2|93.24|0|2
C|BRO|20240722|15:51:08.513147|S|17|93.21|0|17
C|BRO|20240722|15:51:08.513185|S|83|93.21|0|83
C|BRO|20240722|15:51:41.934065|S|3|93.23|0|3
C|BRO|20240722|15:51:44.545259|S|3|93.23|0|3
C|BRO|20240722|15:51:44.545259|S|97|93.23|0|97
C|BRO|20240722|15:51:45.774413|S|80|93.23|0|80
C|BRO|20240722|15:51:45.947118|S|17|93.23|0|17
C|BRO|20240722|15:53:45.790860|S|100|93.28|0|100
C|BRO|20240722|15:53:58.922728|S|4|93.27|0|4
C|BRO|20240722|15:53:58.922737|S|76|93.27|0|76
C|BRO|20240722|15:54:57.140552|S|19|93.28|0|19
C|BRO|20240722|15:55:00.014879|S|32|93.27|0|32
C|BRO|20240722|15:55:00.014945|S|68|93.27|0|68
C|BRO|20240722|15:55:05.385078|S|4|93.28|0|4
C|BRO|20240722|15:59:38.583803|S|4|93.15|0|4
C|BROG|20240722|09:31:11.500997|S|300|.9762|0|300
C|BROG|20240722|09:31:11.500997|S|700|.9762|0|700
C|BROS|20240722|12:51:27.015399|S|3|39.21|0|3
C|BROS|20240722|15:52:39.989174|S|37|39.47|0|37
C|BROS|20240722|15:52:39.989192|S|1|39.47|0|1
C|BROS|20240722|15:52:39.989209|S|5|39.47|0|5
C|BROS|20240722|15:52:40.038160|S|4|39.45|0|4
C|BROS|20240722|15:55:11.161364|S|100|39.44|0|100
C|BROS|20240722|15:55:11.161467|S|3|39.44|0|3
C|BROS|20240722|15:55:23.880265|S|5|39.44|0|5
C|BROS|20240722|15:55:24.649466|S|1|39.44|0|1
C|BROS|20240722|15:55:32.327315|S|5|39.44|0|5
C|BROS|20240722|15:55:37.623524|S|29|39.42|0|29
C|BROS|20240722|15:55:37.623703|S|71|39.42|0|71
C|BROS|20240722|15:55:43.316877|S|14|39.44|0|14
C|BROS|20240722|15:55:43.316877|S|86|39.44|0|86
C|BROS|20240722|15:55:43.316878|S|86|39.44|0|86
C|BROS|20240722|15:56:50.011088|S|10|39.45|0|10
C|BROS|20240722|15:57:31.944693|S|10|39.46|0|10
C|BROS|20240722|15:57:31.944758|S|90|39.46|0|90
C|BROS|20240722|15:57:31.944759|S|10|39.46|0|10
C|BROS|20240722|15:57:31.944843|S|90|39.46|0|90
C|BROS|20240722|15:57:36.169550|S|10|39.47|0|10
C|BROS|20240722|15:57:37.456473|S|1|39.47|0|1
C|BROS|20240722|15:58:08.067699|S|19|39.48|0|19
C|BROS|20240722|15:58:08.067763|S|19|39.48|0|19
C|BROS|20240722|15:58:08.067763|S|81|39.48|0|81
C|BROS|20240722|15:58:08.067840|S|81|39.48|0|81
C|BROS|20240722|15:58:12.102216|S|20|39.5|0|20
C|BROS|20240722|15:58:18.283927|S|9|39.5|0|9
C|BROS|20240722|15:58:20.407143|S|14|39.5|0|14
C|BROS|20240722|15:58:28.672770|S|39|39.49|0|39
C|BROS|20240722|15:58:34.523089|S|16|39.5|0|16
C|BROS|20240722|15:58:48.508191|S|18|39.51|0|18
C|BROS|20240722|15:58:48.508233|S|82|39.51|0|82
C|BROS|20240722|15:58:49.398351|S|26|39.52|0|26
C|BROS|20240722|15:58:49.398744|S|9|39.52|0|9
C|BROS|20240722|15:58:58.073592|S|26|39.52|0|26
C|BROS|20240722|15:59:23.874928|S|2|39.52|0|2
C|BRRR|20240722|15:58:15.286495|S|100|19.36|0|100
C|BRSP|20240722|15:09:51.539188|S|2|6.38|0|2
C|BRSP|20240722|15:16:12.083804|S|12|6.4|0|12
C|BRSP|20240722|15:19:22.434879|S|100|6.4|0|100
C|BRSP|20240722|15:59:05.846344|S|12|6.39|0|12
C|BRX|20240722|09:42:06.462615|S|15|24.49|0|15
C|BRX|20240722|09:45:13.563832|S|100|24.51|0|100
C|BRX|20240722|09:45:22.240844|S|2|24.51|0|2
C|BRX|20240722|09:48:11.437463|S|1|24.51|0|1
C|BRX|20240722|10:39:29.502391|S|14|24.47|0|14
C|BRX|20240722|10:45:28.821958|S|100|24.49|0|100
C|BRX|20240722|10:45:28.821958|S|91|24.49|0|91
C|BRX|20240722|10:45:45.625817|S|42|24.48|0|42
C|BRX|20240722|10:45:45.625818|S|9|24.48|0|9
C|BRX|20240722|10:45:45.625830|S|18|24.48|0|18
C|BRX|20240722|10:45:45.625830|S|20|24.48|0|20
C|BRX|20240722|10:45:49.966437|S|53|24.47|0|53
C|BRX|20240722|10:45:49.966437|S|74|24.47|0|74
C|BRX|20240722|10:59:57.421367|S|1|24.55|0|1
C|BRX|20240722|11:03:11.087109|S|3|24.57|0|3
C|BRX|20240722|11:17:12.224857|S|13|24.56|0|13
C|BRX|20240722|11:24:54.803111|S|3|24.57|0|3
C|BRX|20240722|11:48:11.171779|S|1|24.55|0|1
C|BRX|20240722|12:02:23.564387|S|60|24.55|0|60
C|BRX|20240722|12:02:23.564402|S|50|24.55|0|50
C|BRX|20240722|12:02:23.564402|S|25|24.55|0|25
C|BRX|20240722|12:04:04.986054|S|49|24.54|0|49
C|BRX|20240722|12:23:58.147014|S|100|24.565|0|100
C|BRX|20240722|12:24:28.350301|S|76|24.565|0|76
C|BRX|20240722|12:24:46.101643|S|52|24.56|0|52
C|BRX|20240722|12:24:46.101643|S|71|24.56|0|71
C|BRX|20240722|12:24:48.885507|S|100|24.555|0|100
C|BRX|20240722|12:44:50.001770|S|13|24.53|0|13
C|BRX|20240722|13:43:01.966772|S|5|24.63|0|5
C|BRX|20240722|14:59:15.063917|S|32|24.685|0|32
C|BRX|20240722|15:00:58.088651|S|2|24.67|0|2
C|BRX|20240722|15:16:03.716912|S|50|24.69|0|50
C|BRX|20240722|15:16:03.716912|S|25|24.69|0|25
C|BRX|20240722|15:16:03.716912|S|25|24.69|0|25
C|BRX|20240722|15:24:56.145031|S|3|24.66|0|3
C|BRX|20240722|15:24:56.145032|S|3|24.66|0|3
C|BRX|20240722|15:24:56.145032|S|2|24.66|0|2
C|BRX|20240722|15:24:56.145033|S|4|24.66|0|4
C|BRX|20240722|15:33:43.190182|S|22|24.66|0|22
C|BRX|20240722|15:34:06.515124|S|25|24.655|0|25
C|BRX|20240722|15:34:06.515125|S|56|24.655|0|56
C|BRX|20240722|15:43:48.123739|S|1|24.66|0|1
C|BRX|20240722|15:43:48.123739|S|211|24.66|0|211
C|BRX|20240722|15:43:48.123739|S|1|24.66|0|1
C|BRX|20240722|15:43:48.123740|S|1|24.66|0|1
C|BRX|20240722|15:43:48.168224|S|100|24.65|0|100
C|BRX|20240722|15:45:41.137589|S|99|24.665|0|99
C|BRX|20240722|15:46:56.926341|S|22|24.665|0|22
C|BRX|20240722|15:46:56.926341|S|45|24.665|0|45
C|BRX|20240722|15:46:56.926342|S|38|24.66|0|38
C|BRX|20240722|15:48:07.290692|S|23|24.655|0|23
C|BRX|20240722|15:48:23.557783|S|100|24.645|0|100
C|BRX|20240722|15:48:24.553331|S|100|24.645|0|100
C|BRX|20240722|15:48:50.323116|S|24|24.645|0|24
C|BRX|20240722|15:48:50.460544|S|100|24.64|0|100
C|BRX|20240722|15:50:01.935993|S|100|24.63|0|100
C|BRX|20240722|15:55:11.087430|S|68|24.64|0|68
C|BRX|20240722|15:55:11.087430|S|32|24.64|0|32
C|BRX|20240722|15:55:30.820616|S|48|24.66|0|48
C|BRX|20240722|15:55:30.820616|S|52|24.66|0|52
C|BRX|20240722|15:55:34.187517|S|52|24.66|0|52
C|BRX|20240722|15:55:44.405496|S|100|24.65|0|100
C|BRX|20240722|15:56:41.830736|S|100|24.67|0|100
C|BRX|20240722|15:56:43.472596|S|100|24.66|0|100
C|BRX|20240722|15:56:43.473382|S|15|24.66|0|15
C|BRX|20240722|15:56:44.610116|S|85|24.66|0|85
C|BRX|20240722|15:56:44.610116|S|7|24.66|0|7
C|BRX|20240722|15:58:06.055256|S|82|24.68|0|82
C|BRX|20240722|15:58:06.910222|S|100|24.68|0|100
C|BRX|20240722|15:58:21.164911|S|81|24.69|0|81
C|BRX|20240722|15:58:29.177571|S|35|24.7|0|35
C|BRX|20240722|15:58:36.089258|S|100|24.7|0|100
C|BRX|20240722|15:58:42.399576|S|1|24.69|0|1
C|BRX|20240722|15:59:10.173467|S|7|24.7|0|7
C|BRX|20240722|15:59:18.294790|S|100|24.69|0|100
C|BRX|20240722|15:59:42.917597|S|64|24.69|0|64
C|BRX|20240722|15:59:48.514193|S|37|24.69|0|37
C|BRX|20240722|15:59:49.950739|S|6|24.69|0|6
C|BRX|20240722|15:59:50.094727|S|6|24.69|0|6
C|BRY|20240722|10:21:41.437941|S|1|6.77|0|1
C|BRY|20240722|11:21:02.648540|S|16|6.79|0|16
C|BRY|20240722|11:29:46.506675|S|5|6.8|0|5
C|BRY|20240722|13:36:02.269059|S|5|6.79|0|5
C|BRZE|20240722|10:10:43.003154|S|65|39.8|0|65
C|BRZE|20240722|10:10:43.003155|S|147|39.8|0|147
C|BRZE|20240722|10:10:43.003155|S|1|39.8|0|1
C|BRZE|20240722|10:10:43.003156|S|1|39.8|0|1
C|BRZE|20240722|10:10:43.005599|S|34|39.77|0|34
C|BRZE|20240722|10:14:04.943871|S|100|39.74|0|100
C|BRZE|20240722|10:27:17.706949|S|1|39.87|0|1
C|BRZE|20240722|10:27:43.756783|S|24|39.84|0|24
C|BRZE|20240722|10:27:43.756783|S|14|39.84|0|14
C|BRZE|20240722|11:30:24.107616|S|1|40.02|0|1
C|BRZE|20240722|11:30:25.276640|S|12|40.02|0|12
C|BRZE|20240722|14:55:36.798895|S|54|40.09|0|54
C|BRZE|20240722|14:57:11.435387|S|6|40.1|0|6
C|BRZE|20240722|14:59:52.181335|S|2|40.1|0|2
C|BRZE|20240722|14:59:55.568570|S|2|40.1|0|2
C|BRZE|20240722|15:42:57.556516|S|1|39.76|0|1
C|BRZE|20240722|15:55:47.833438|S|6|39.61|0|6
C|BRZE|20240722|15:58:23.375128|S|14|39.51|0|14
C|BRZE|20240722|15:58:23.375136|S|100|39.51|0|100
C|BRZE|20240722|15:58:23.375148|S|30|39.51|0|30
C|BSAC|20240722|14:48:50.190671|S|69|20.57|0|69
C|BSBR|20240722|09:31:19.014933|S|57|5.2|0|57
C|BSBR|20240722|09:35:54.778328|S|200|5.205|0|200
C|BSBR|20240722|09:35:54.948768|S|200|5.205|0|200
C|BSBR|20240722|09:35:56.226059|S|200|5.205|0|200
C|BSBR|20240722|09:37:33.020841|S|200|5.195|0|200
C|BSBR|20240722|09:43:01.406919|S|200|5.195|0|200
C|BSBR|20240722|09:47:37.504628|S|200|5.185|0|200
C|BSCO|20240722|11:02:32.916282|S|10|21.045|0|10
C|BSCO|20240722|11:02:32.916282|S|10400|21.045|0|10400
C|BSCO|20240722|11:02:34.140423|S|500|21.05|0|500
C|BSCS|20240722|15:58:27.022333|S|67|20.07|0|67
C|BSCV|20240722|15:20:00.848833|S|2|16.11|0|2
C|BSCV|20240722|15:20:00.849616|S|98|16.11|0|98
C|BSCV|20240722|15:50:36.382875|S|3|16.11|0|3
C|BSCV|20240722|15:50:36.383655|S|80|16.11|0|80
C|BSCW|20240722|10:21:51.924693|S|100|20.27|0|100
C|BSCW|20240722|11:06:37.666461|S|100|20.27|0|100
C|BSCW|20240722|12:00:21.566253|S|100|20.22|0|100
C|BSCW|20240722|13:21:02.745649|S|100|20.22|0|100
C|BSCW|20240722|15:04:18.263809|S|33|20.23|0|33
C|BSCW|20240722|15:04:18.264571|S|67|20.23|0|67
C|BSCW|20240722|15:12:42.081613|S|8|20.23|0|8
C|BSCW|20240722|15:12:42.082372|S|92|20.23|0|92
C|BSCW|20240722|15:26:57.161479|S|100|20.23|0|100
C|BSCW|20240722|15:38:18.937925|S|80|20.23|0|80
C|BSCW|20240722|15:38:18.938674|S|20|20.23|0|20
C|BSCX|20240722|15:04:36.449055|S|100|20.83|0|100
C|BSCX|20240722|15:09:44.750897|S|100|20.83|0|100
C|BSCX|20240722|15:14:53.050704|S|100|20.83|0|100
C|BSCX|20240722|15:16:17.943296|S|200|20.83|0|200
C|BSCX|20240722|15:18:26.831179|S|100|20.83|0|100
C|BSCX|20240722|15:48:40.643663|S|100|20.82|0|100
C|BSCX|20240722|15:55:00.948497|S|50|20.82|0|50
C|BSEP|20240722|13:09:35.601386|S|172|40.96|0|172
C|BSEP|20240722|13:09:35.601894|S|100|40.96|0|100
C|BSET|20240722|10:10:26.357065|S|1|13.74|0|1
C|BSFC|20240722|12:14:26.583968|E|100|1.92|0|100
C|BSFC|20240722|15:58:43.719031|S|100|1.99|0|100
C|BSIG|20240722|15:53:48.462489|S|100|24.93|0|100
C|BSJP|20240722|09:46:29.406470|S|9|22.975|0|9
C|BSJP|20240722|12:15:40.760162|S|92|22.975|0|92
C|BSJP|20240722|12:15:40.760189|S|141|22.975|0|141
C|BSJP|20240722|15:59:51.808720|S|100|22.98|0|100
C|BSJP|20240722|15:59:52.809208|S|100|22.98|0|100
C|BSJP|20240722|15:59:53.814074|S|100|22.98|0|100
C|BSJP|20240722|15:59:54.814688|S|100|22.98|0|100
C|BSJP|20240722|15:59:55.818732|S|100|22.98|0|100
C|BSJP|20240722|15:59:56.819558|S|100|22.98|0|100
C|BSJR|20240722|09:52:21.907872|S|100|22.245|0|100
C|BSJR|20240722|09:52:49.055877|S|1|22.245|0|1
C|BSJR|20240722|09:55:36.381144|S|25|22.245|0|25
C|BSJR|20240722|10:01:44.970728|S|25|22.245|0|25
C|BSJR|20240722|10:02:00.696423|S|49|22.245|0|49
C|BSJR|20240722|10:09:19.149152|S|48|22.255|0|48
C|BSMP|20240722|15:59:46.202758|S|100|24.5|0|100
C|BSMU|20240722|15:05:58.166280|S|200|21.9|0|200
C|BSMU|20240722|15:10:28.029817|S|7|21.9|0|7
C|BSMU|20240722|15:11:32.067625|S|193|21.9|0|193
C|BSRR|20240722|09:48:48.276889|S|10|26.21|0|10
C|BSTP|20240722|09:31:24.533127|S|6|31.73|0|6
C|BSTP|20240722|11:57:19.126386|S|260|31.67|0|260
C|BSTP|20240722|11:57:19.126952|S|100|31.67|0|100
C|BSTP|20240722|13:38:22.458306|S|77|31.76|0|77
C|BSTZ|20240722|09:30:06.122679|S|1|19.64|0|1
C|BSTZ|20240722|09:30:21.817762|S|1|19.64|0|1
C|BSTZ|20240722|09:30:21.817964|S|1|19.64|0|1
C|BSTZ|20240722|11:39:19.913248|S|100|19.5|0|100
C|BSTZ|20240722|12:28:14.695430|S|25|19.52|0|25
C|BSTZ|20240722|12:28:15.287164|S|75|19.52|0|75
C|BSTZ|20240722|12:28:15.287164|S|8|19.52|0|8
C|BSTZ|20240722|12:28:15.287396|S|25|19.52|0|25
C|BSTZ|20240722|12:28:15.287559|S|67|19.52|0|67
C|BSTZ|20240722|12:28:15.287559|S|1|19.52|0|1
C|BSV|20240722|12:16:40.158072|S|318|77.075|0|318
C|BSV|20240722|12:34:17.939534|S|19|77.065|0|19
C|BSV|20240722|14:05:17.594414|S|33|77.095|0|33
C|BSV|20240722|14:23:01.117217|S|68|77.09|0|68
C|BSV|20240722|15:46:45.737559|S|3|77.1|0|3
C|BSV|20240722|15:49:36.928518|S|2|77.1|0|2
C|BSV|20240722|15:52:51.438869|S|4|77.1|0|4
C|BSV|20240722|15:59:41.552248|S|31|77.11|0|31
C|BSV|20240722|15:59:46.206678|S|2|77.11|0|2
C|BSVO|20240722|15:21:16.134071|S|89|22.32|0|89
C|BSX|20240722|09:46:40.393482|S|150|77.83|0|150
C|BSX|20240722|09:46:48.919651|S|20|77.82|0|20
C|BSX|20240722|09:53:42.271393|S|8|78.07|0|8
C|BSX|20240722|10:06:39.463676|S|13|78.03|0|13
C|BSX|20240722|10:08:47.562724|S|72|78.04|0|72
C|BSX|20240722|10:21:13.940426|S|9|78.06|0|9
C|BSX|20240722|10:54:50.790158|S|78|78.15|0|78
C|BSX|20240722|10:57:41.579276|S|1|78.15|0|1
C|BSX|20240722|12:02:46.015552|S|100|78.07|0|100
C|BSX|20240722|12:11:03.825726|S|100|78.1|0|100
C|BSX|20240722|12:11:03.825834|S|100|78.1|0|100
C|BSX|20240722|12:11:41.972768|S|100|78.1|0|100
C|BSX|20240722|12:12:49.310054|S|20|78.09|0|20
C|BSX|20240722|12:12:49.310484|S|100|78.095|0|100
C|BSX|20240722|12:21:47.544965|S|100|78.25|0|100
C|BSX|20240722|12:22:08.215130|S|100|78.25|0|100
C|BSX|20240722|12:22:36.488856|S|100|78.25|0|100
C|BSX|20240722|12:33:52.147065|S|100|78.12|0|100
C|BSX|20240722|12:33:52.147066|S|50|78.12|0|50
C|BSX|20240722|12:33:52.535621|S|100|78.12|0|100
C|BSX|20240722|12:33:52.535632|S|50|78.12|0|50
C|BSX|20240722|12:39:19.715187|S|235|78|0|235
C|BSX|20240722|12:39:19.715573|S|65|78|0|65
C|BSX|20240722|12:55:36.955436|S|100|78.01|0|100
C|BSX|20240722|13:40:56.336688|S|20|78.24|0|20
C|BSX|20240722|15:29:31.927456|S|13|78.54|0|13
C|BSX|20240722|15:31:52.378852|S|1|78.57|0|1
C|BSX|20240722|15:36:35.342803|S|72|78.61|0|72
C|BSX|20240722|15:37:26.466834|S|72|78.61|0|72
C|BSX|20240722|15:37:26.496542|S|72|78.6|0|72
C|BSX|20240722|15:40:02.082149|S|48|78.57|0|48
C|BSX|20240722|15:41:01.276541|S|56|78.57|0|56
C|BSX|20240722|15:41:13.627347|S|45|78.56|0|45
C|BSX|20240722|15:42:05.131710|S|1|78.55|0|1
C|BSX|20240722|15:42:05.131722|S|1|78.55|0|1
C|BSX|20240722|15:44:20.906803|S|48|78.55|0|48
C|BSX|20240722|15:44:24.561435|S|48|78.55|0|48
C|BSX|20240722|15:45:19.357931|S|3|78.57|0|3
C|BSX|20240722|15:45:19.358677|S|63|78.57|0|63
C|BSX|20240722|15:48:08.484571|S|56|78.52|0|56
C|BSX|20240722|15:49:51.034165|S|1|78.52|0|1
C|BSX|20240722|15:49:54.851602|S|6|78.52|0|6
C|BSX|20240722|15:49:54.851612|S|1|78.52|0|1
C|BSX|20240722|15:49:55.082528|S|2|78.52|0|2
C|BSX|20240722|15:50:17.923069|S|19|78.55|0|19
C|BSX|20240722|15:50:25.792514|S|13|78.56|0|13
C|BSX|20240722|15:50:25.792514|S|100|78.56|0|100
C|BSX|20240722|15:52:48.776365|S|73|78.57|0|73
C|BSX|20240722|15:54:03.349509|S|69|78.51|0|69
C|BSX|20240722|15:54:11.065309|S|64|78.51|0|64
C|BSX|20240722|15:55:53.486244|S|100|78.43|0|100
C|BSX|20240722|15:56:30.504510|S|65|78.36|0|65
C|BSX|20240722|15:56:38.409424|S|20|78.36|0|20
C|BSX|20240722|15:56:38.948655|S|30|78.36|0|30
C|BSX|20240722|15:56:38.950986|S|50|78.36|0|50
C|BSX|20240722|15:56:38.950986|S|100|78.36|0|100
C|BSX|20240722|15:57:42.045276|S|16|78.285|0|16
C|BSX|20240722|15:57:42.045594|S|33|78.285|0|33
C|BSX|20240722|15:57:42.046003|S|56|78.28|0|56
C|BSX|20240722|15:57:42.046003|S|51|78.285|0|51
C|BSX|20240722|15:57:42.052216|S|100|78.28|0|100
C|BSX|20240722|15:57:42.052216|S|3|78.28|0|3
C|BSX|20240722|15:57:42.052260|S|49|78.28|0|49
C|BSX|20240722|15:57:42.052298|S|16|78.28|0|16
C|BSX|20240722|15:57:42.261732|S|11|78.28|0|11
C|BSX|20240722|15:57:43.261374|S|76|78.28|0|76
C|BSX|20240722|15:57:43.261374|S|24|78.28|0|24
C|BSX|20240722|15:58:37.349572|S|18|78.29|0|18
C|BSX|20240722|15:58:38.779523|S|2|78.28|0|2
C|BSX|20240722|15:58:39.476574|S|15|78.28|0|15
C|BSX|20240722|15:58:39.476952|S|4|78.28|0|4
C|BSX|20240722|15:58:42.776325|S|22|78.27|0|22
C|BSX|20240722|15:59:46.085055|S|32|78.25|0|32
C|BSX|20240722|15:59:46.085131|S|68|78.25|0|68
C|BSX|20240722|15:59:46.134471|S|10|78.25|0|10
C|BSX|20240722|15:59:46.134500|S|72|78.25|0|72
C|BSX|20240722|15:59:46.207672|S|18|78.25|0|18
C|BSX|20240722|15:59:46.219394|S|50|78.25|0|50
C|BSX|20240722|15:59:46.219402|S|50|78.25|0|50
C|BSX|20240722|15:59:46.272523|S|100|78.25|0|100
C|BSX|20240722|15:59:46.330140|S|46|78.25|0|46
C|BSX|20240722|15:59:46.330465|S|25|78.25|0|25
C|BSX|20240722|15:59:46.342284|S|29|78.25|0|29
C|BSX|20240722|15:59:46.397548|S|1|78.25|0|1
C|BSX|20240722|15:59:46.397897|S|35|78.25|0|35
C|BSX|20240722|15:59:46.398971|S|21|78.25|0|21
C|BSX|20240722|15:59:46.399538|S|1|78.25|0|1
C|BSX|20240722|15:59:46.509491|S|100|78.25|0|100
C|BSX|20240722|15:59:49.001527|S|32|78.28|0|32
C|BSX|20240722|15:59:49.001939|S|68|78.28|0|68
C|BSX|20240722|15:59:50.212694|S|13|78.27|0|13
C|BSX|20240722|15:59:50.449203|S|100|78.25|0|100
C|BSX|20240722|15:59:52.030384|S|100|78.22|0|100
C|BSX|20240722|15:59:52.089833|S|50|78.22|0|50
C|BSX|20240722|15:59:52.203079|S|100|78.22|0|100
C|BSX|20240722|15:59:52.306623|S|50|78.22|0|50
C|BSY|20240722|10:08:53.512534|S|9|48.87|0|9
C|BSY|20240722|12:17:46.383415|S|1|48.87|0|1
C|BSY|20240722|15:50:44.272788|S|4|49.25|0|4
C|BSY|20240722|15:51:14.230848|S|1|49.28|0|1
C|BSY|20240722|15:51:14.230848|S|1|49.28|0|1
C|BSY|20240722|15:55:16.560820|S|3|49.47|0|3
C|BSY|20240722|15:56:00.694734|S|1|49.48|0|1
C|BSY|20240722|15:56:00.694734|S|2|49.48|0|2
C|BSY|20240722|15:57:53.412405|S|1|49.41|0|1
C|BTA|20240722|10:27:04.867235|S|100|10.14|0|100
C|BTAI|20240722|10:23:31.674941|S|50|1.16|0|50
C|BTAI|20240722|10:23:31.674962|S|100|1.16|0|100
C|BTAI|20240722|10:59:36.628103|S|100|1.16|0|100
C|BTAI|20240722|15:09:15.122091|S|100|1.19|0|100
C|BTAL|20240722|09:32:33.691650|S|100|19.36|0|100
C|BTBT|20240722|09:30:03.421527|S|18|4|0|18
C|BTBT|20240722|09:30:09.118603|S|100|3.995|0|100
C|BTBT|20240722|09:30:15.355702|S|12|4|0|12
C|BTBT|20240722|09:46:11.522887|S|300|3.95|0|300
C|BTBT|20240722|09:49:47.596933|S|200|3.93|0|200
C|BTBT|20240722|09:49:47.596944|S|800|3.93|0|800
C|BTBT|20240722|09:49:53.811832|S|74|3.92|0|74
C|BTBT|20240722|09:49:53.811890|S|726|3.92|0|726
C|BTBT|20240722|09:50:11.572003|S|260|3.92|0|260
C|BTBT|20240722|09:50:11.572010|S|260|3.92|0|260
C|BTBT|20240722|09:58:53.078864|S|43|3.84|0|43
C|BTBT|20240722|09:58:53.078896|S|106|3.84|0|106
C|BTBT|20240722|09:58:53.078916|S|107|3.84|0|107
C|BTBT|20240722|09:58:53.078925|S|618|3.84|0|618
C|BTBT|20240722|09:59:12.813656|S|2|3.85|0|2
C|BTBT|20240722|10:00:01.376820|S|106|3.85|0|106
C|BTBT|20240722|10:00:01.376860|S|94|3.85|0|94
C|BTBT|20240722|10:01:02.881787|S|42|3.85|0|42
C|BTBT|20240722|10:04:16.582130|S|100|3.9|0|100
C|BTBT|20240722|10:08:39.636113|S|300|3.88|0|300
C|BTBT|20240722|10:08:44.078160|S|115|3.87|0|115
C|BTBT|20240722|10:08:47.186809|S|500|3.86|0|500
C|BTBT|20240722|10:08:47.186838|S|277|3.86|0|277
C|BTBT|20240722|10:08:47.186841|S|223|3.86|0|223
C|BTBT|20240722|10:13:45.397693|S|92|3.89|0|92
C|BTBT|20240722|10:13:45.397741|S|208|3.89|0|208
C|BTBT|20240722|10:16:23.537082|S|5|3.91|0|5
C|BTBT|20240722|10:17:18.205812|S|300|3.89|0|300
C|BTBT|20240722|10:19:51.729106|S|6|3.89|0|6
C|BTBT|20240722|10:29:05.712909|S|100|3.88|0|100
C|BTBT|20240722|10:40:49.948294|S|850|3.89|0|850
C|BTBT|20240722|10:45:10.426070|S|31|3.875|0|31
C|BTBT|20240722|10:48:10.646305|S|31|3.84|0|31
C|BTBT|20240722|10:48:50.247340|S|31|3.84|0|31
C|BTBT|20240722|10:50:10.704900|S|400|3.84|0|400
C|BTBT|20240722|10:59:33.306826|S|100|3.83|0|100
C|BTBT|20240722|11:05:59.745520|S|100|3.855|0|100
C|BTBT|20240722|11:09:01.940861|S|100|3.86|0|100
C|BTBT|20240722|11:13:38.041035|S|212|3.85|0|212
C|BTBT|20240722|11:14:24.733778|S|400|3.87|0|400
C|BTBT|20240722|11:15:26.459524|S|6|3.87|0|6
C|BTBT|20240722|11:24:09.345963|S|300|3.85|0|300
C|BTBT|20240722|11:38:24.226391|S|850|3.88|0|850
C|BTBT|20240722|11:40:34.634868|S|210|3.88|0|210
C|BTBT|20240722|11:48:09.577479|S|100|3.89|0|100
C|BTBT|20240722|11:48:09.577523|S|776|3.89|0|776
C|BTBT|20240722|12:15:58.126919|S|100|3.97|0|100
C|BTBT|20240722|12:24:51.227468|S|100|3.98|0|100
C|BTBT|20240722|12:37:37.246375|S|850|4|0|850
C|BTBT|20240722|12:37:37.246456|S|150|4|0|150
C|BTBT|20240722|12:39:16.398600|S|400|3.99|0|400
C|BTBT|20240722|12:48:24.090003|S|300|3.99|0|300
C|BTBT|20240722|12:52:01.108793|S|400|4|0|400
C|BTBT|20240722|12:53:52.655446|S|339|4.01|0|339
C|BTBT|20240722|12:53:52.655561|S|413|4.01|0|413
C|BTBT|20240722|12:53:52.655782|S|189|4.01|0|189
C|BTBT|20240722|13:02:38.447868|S|254|4.01|0|254
C|BTBT|20240722|13:07:35.560308|S|100|4|0|100
C|BTBT|20240722|13:15:15.053110|S|66|4|0|66
C|BTBT|20240722|13:15:24.657430|S|1|4|0|1
C|BTBT|20240722|13:16:48.178594|S|2|4|0|2
C|BTBT|20240722|13:19:12.373176|S|400|4.01|0|400
C|BTBT|20240722|13:23:08.482446|S|169|4.01|0|169
C|BTBT|20240722|13:23:08.482856|S|173|4.01|0|173
C|BTBT|20240722|13:31:22.557059|S|9|4.01|0|9
C|BTBT|20240722|13:39:39.653824|S|100|4.01|0|100
C|BTBT|20240722|14:01:50.585892|S|2|4.01|0|2
C|BTBT|20240722|14:08:47.131104|S|311|4|0|311
C|BTBT|20240722|14:25:38.112163|S|394|3.98|0|394
C|BTBT|20240722|15:03:25.522014|S|300|3.93|0|300
C|BTBT|20240722|15:03:42.408536|S|242|3.93|0|242
C|BTBT|20240722|15:05:14.571425|S|400|3.94|0|400
C|BTBT|20240722|15:15:40.439461|S|105|3.95|0|105
C|BTBT|20240722|15:50:10.446551|S|818|3.96|0|818
C|BTBT|20240722|15:57:17.329989|S|100|3.95|0|100
C|BTBT|20240722|15:57:17.330692|S|864|3.94|0|864
C|BTBT|20240722|15:57:46.977797|S|500|3.94|0|500
C|BTBT|20240722|15:59:52.734757|S|26|3.945|0|26
C|BTCL|20240722|10:36:14.240638|S|200|32.76|0|200
C|BTCO|20240722|09:30:30.184665|S|100|67.55|0|100
C|BTCO|20240722|09:33:16.885440|S|100|67.7|0|100
C|BTCO|20240722|09:34:16.765864|S|200|67.79|0|200
C|BTCO|20240722|09:36:19.271074|S|100|68.01|0|100
C|BTCO|20240722|09:40:38.964373|S|100|67.92|0|100
C|BTCO|20240722|09:43:36.345566|S|200|67.56|0|200
C|BTCO|20240722|09:51:26.088851|S|200|67.15|0|200
C|BTCO|20240722|10:04:00.649292|S|100|67.26|0|100
C|BTCO|20240722|10:57:58.043636|S|100|66.7|0|100
C|BTCO|20240722|12:28:53.439466|S|100|67.02|0|100
C|BTCO|20240722|12:46:11.784292|S|100|67.21|0|100
C|BTCO|20240722|13:46:32.435682|S|3|67.39|0|3
C|BTCO|20240722|14:09:17.203362|S|100|67.62|0|100
C|BTCO|20240722|14:53:23.955137|S|8|67.61|0|8
C|BTCO|20240722|15:23:25.854477|S|100|67.73|0|100
C|BTCO|20240722|15:25:21.845223|S|100|67.71|0|100
C|BTCW|20240722|09:43:23.216873|S|100|71.9|0|100
C|BTCW|20240722|09:44:02.788228|S|200|71.59|0|200
C|BTCW|20240722|09:44:02.845741|S|200|71.59|0|200
C|BTCW|20240722|09:44:02.856552|S|100|71.59|0|100
C|BTCW|20240722|09:58:08.814187|S|12|71.19|0|12
C|BTCW|20240722|12:14:28.909966|S|100|71.37|0|100
C|BTCW|20240722|12:14:28.910019|S|100|71.38|0|100
C|BTCW|20240722|15:45:12.207066|S|100|72.24|0|100
C|BTCW|20240722|15:55:49.695222|S|100|72.5|0|100
C|BTCW|20240722|15:55:49.695222|S|100|72.5|0|100
C|BTCW|20240722|15:58:15.327248|S|100|72.6|0|100
C|BTDR|20240722|09:30:13.241530|S|6|11.18|0|6
C|BTDR|20240722|10:49:24.363248|S|299|10.65|0|299
C|BTDR|20240722|10:49:24.364145|S|100|10.65|0|100
C|BTDR|20240722|12:47:54.411366|S|100|11.34|0|100
C|BTDR|20240722|12:47:54.411375|S|10|11.34|0|10
C|BTDR|20240722|12:47:54.411685|S|10|11.34|0|10
C|BTDR|20240722|12:47:54.411685|S|90|11.34|0|90
C|BTDR|20240722|12:47:54.416317|S|90|11.34|0|90
C|BTDR|20240722|12:47:54.416318|S|40|11.34|0|40
C|BTDR|20240722|12:52:21.269360|S|19|11.38|0|19
C|BTDR|20240722|13:01:42.037641|S|100|11.4|0|100
C|BTDR|20240722|13:20:35.916820|S|36|11.58|0|36
C|BTDR|20240722|13:20:35.916831|S|18|11.58|0|18
C|BTDR|20240722|13:20:35.917738|S|21|11.58|0|21
C|BTDR|20240722|13:20:35.917749|S|18|11.58|0|18
C|BTDR|20240722|15:01:03.827878|S|7|11.5|0|7
C|BTDR|20240722|15:01:03.828112|S|393|11.5|0|393
C|BTDR|20240722|15:50:04.468149|S|1|11.77|0|1
C|BTDR|20240722|15:56:15.321797|S|100|11.82|0|100
C|BTE|20240722|09:32:03.538705|S|100|3.69|0|100
C|BTE|20240722|09:36:53.088007|S|200|3.67|0|200
C|BTE|20240722|09:38:24.586533|S|100|3.675|0|100
C|BTE|20240722|09:46:39.027435|S|100|3.67|0|100
C|BTE|20240722|09:51:33.243210|S|200|3.65|0|200
C|BTE|20240722|09:52:29.794513|S|1600|3.645|0|1600
C|BTE|20240722|09:53:05.717321|S|700|3.65|0|700
C|BTE|20240722|09:53:05.717543|S|800|3.65|0|800
C|BTE|20240722|09:54:47.663839|S|100|3.64|0|100
C|BTE|20240722|09:55:48.908678|S|100|3.63|0|100
C|BTE|20240722|09:58:00.512584|S|100|3.64|0|100
C|BTE|20240722|09:58:25.215463|S|100|3.63|0|100
C|BTE|20240722|10:00:34.567869|S|19988|3.63|0|19988
C|BTE|20240722|10:00:34.567869|S|48100|3.63|0|48100
C|BTE|20240722|10:00:34.567869|S|12|3.625|0|12
C|BTE|20240722|10:00:34.567878|S|23018|3.63|0|23018
C|BTE|20240722|10:00:34.567960|S|294|3.63|0|294
C|BTE|20240722|10:00:34.567960|S|500|3.63|0|500
C|BTE|20240722|10:00:34.581216|S|150|3.63|0|150
C|BTE|20240722|10:07:56.059044|S|2200|3.66|0|2200
C|BTE|20240722|10:14:30.775229|S|100|3.67|0|100
C|BTE|20240722|10:18:54.239883|S|12|3.67|0|12
C|BTE|20240722|10:20:02.083026|S|618|3.68|0|618
C|BTE|20240722|10:26:35.913785|S|300|3.71|0|300
C|BTE|20240722|10:27:55.559191|S|12|3.7|0|12
C|BTE|20240722|10:30:22.690111|S|12|3.7|0|12
C|BTE|20240722|10:54:21.315446|S|900|3.7|0|900
C|BTE|20240722|11:05:05.294895|S|100|3.71|0|100
C|BTE|20240722|11:19:09.329320|S|100|3.71|0|100
C|BTE|20240722|12:11:38.103947|S|100|3.69|0|100
C|BTE|20240722|12:15:44.257960|S|100|3.695|0|100
C|BTE|20240722|12:18:16.907892|S|60|3.715|0|60
C|BTE|20240722|12:36:27.241532|S|100|3.69|0|100
C|BTE|20240722|12:59:01.178719|S|1050|3.69|0|1050
C|BTE|20240722|13:24:31.313307|S|100|3.705|0|100
C|BTE|20240722|13:24:49.420100|S|100|3.7|0|100
C|BTE|20240722|13:32:22.879186|S|200|3.71|0|200
C|BTE|20240722|13:41:37.582642|S|100|3.7|0|100
C|BTE|20240722|13:47:40.595030|S|50|3.705|0|50
C|BTE|20240722|13:54:36.724121|S|100|3.69|0|100
C|BTE|20240722|13:57:36.326332|S|100|3.69|0|100
C|BTE|20240722|13:57:36.394069|S|300|3.69|0|300
C|BTE|20240722|13:57:58.506933|S|100|3.69|0|100
C|BTE|20240722|13:57:58.606155|S|100|3.69|0|100
C|BTE|20240722|14:03:12.644801|S|100|3.68|0|100
C|BTE|20240722|14:03:12.707542|S|100|3.68|0|100
C|BTE|20240722|14:03:15.108201|S|100|3.68|0|100
C|BTE|20240722|14:06:19.627782|S|100|3.67|0|100
C|BTE|20240722|14:10:28.506938|S|100|3.67|0|100
C|BTE|20240722|14:13:56.340064|S|100|3.67|0|100
C|BTE|20240722|14:49:46.332168|S|400|3.7|0|400
C|BTE|20240722|14:55:23.322347|S|600|3.71|0|600
C|BTE|20240722|14:57:20.271341|S|100|3.7|0|100
C|BTE|20240722|15:01:21.226605|S|3|3.7|0|3
C|BTE|20240722|15:06:14.721523|S|6|3.69|0|6
C|BTE|20240722|15:22:14.258333|S|300|3.69|0|300
C|BTE|20240722|15:33:21.289391|S|100|3.7|0|100
C|BTE|20240722|15:33:44.912019|S|900|3.71|0|900
C|BTE|20240722|15:53:47.437476|S|13|3.71|0|13
C|BTE|20240722|15:56:10.254044|S|1187|3.71|0|1187
C|BTE|20240722|15:56:10.254044|S|813|3.71|0|813
C|BTE|20240722|15:56:33.243717|S|2560|3.71|0|2560
C|BTE|20240722|15:56:33.243724|S|200|3.71|0|200
C|BTE|20240722|15:56:33.244134|S|140|3.71|0|140
C|BTE|20240722|15:56:33.272931|S|463|3.71|0|463
C|BTE|20240722|15:56:35.320328|S|300|3.71|0|300
C|BTE|20240722|15:56:35.678165|S|1337|3.71|0|1337
C|BTE|20240722|15:56:35.678165|S|2760|3.71|0|2760
C|BTE|20240722|15:56:37.294297|S|200|3.71|0|200
C|BTE|20240722|15:57:00.600232|S|13|3.71|0|13
C|BTE|20240722|15:57:03.760780|S|4380|3.71|0|4380
C|BTE|20240722|15:57:03.760787|S|407|3.71|0|407
C|BTE|20240722|15:57:04.256103|S|400|3.71|0|400
C|BTE|20240722|15:57:05.503472|S|100|3.71|0|100
C|BTE|20240722|15:57:06.181969|S|200|3.71|0|200
C|BTE|20240722|15:57:14.181312|S|500|3.71|0|500
C|BTE|20240722|15:57:15.417259|S|100|3.71|0|100
C|BTE|20240722|15:57:16.284975|S|400|3.71|0|400
C|BTE|20240722|15:57:17.150912|S|300|3.71|0|300
C|BTE|20240722|15:57:19.488203|S|500|3.71|0|500
C|BTE|20240722|15:57:21.170279|S|500|3.71|0|500
C|BTE|20240722|15:57:23.331399|S|500|3.71|0|500
C|BTE|20240722|15:57:24.505020|S|83|3.71|0|83
C|BTE|20240722|15:57:25.219175|S|500|3.71|0|500
C|BTE|20240722|15:57:27.230377|S|458|3.71|0|458
C|BTE|20240722|15:57:29.184924|S|400|3.71|0|400
C|BTE|20240722|15:57:31.354684|S|59|3.71|0|59
C|BTE|20240722|15:57:31.354684|S|35|3.71|0|35
C|BTE|20240722|15:57:31.354684|S|306|3.71|0|306
C|BTE|20240722|15:57:33.204998|S|400|3.71|0|400
C|BTE|20240722|15:57:35.283958|S|400|3.71|0|400
C|BTE|20240722|15:57:37.372367|S|164|3.71|0|164
C|BTE|20240722|15:57:37.372367|S|194|3.71|0|194
C|BTE|20240722|15:57:38.220605|S|300|3.71|0|300
C|BTE|20240722|15:57:38.512377|S|100|3.71|0|100
C|BTE|20240722|15:57:39.429186|S|200|3.71|0|200
C|BTE|20240722|15:57:40.236215|S|300|3.71|0|300
C|BTE|20240722|15:57:42.499940|S|100|3.71|0|100
C|BTE|20240722|15:57:42.499947|S|400|3.71|0|400
C|BTE|20240722|15:57:42.769878|S|100|3.71|0|100
C|BTE|20240722|15:57:44.302408|S|164|3.71|0|164
C|BTE|20240722|15:57:44.302408|S|36|3.71|0|36
C|BTE|20240722|15:57:44.302415|S|300|3.71|0|300
C|BTE|20240722|15:57:45.042874|S|200|3.71|0|200
C|BTE|20240722|15:57:45.260176|S|100|3.71|0|100
C|BTE|20240722|15:57:45.260186|S|777|3.71|0|777
C|BTE|20240722|15:57:45.260186|S|1249|3.71|0|1249
C|BTE|20240722|15:57:47.517991|S|35|3.71|0|35
C|BTE|20240722|15:59:08.924081|S|5000|3.71|0|5000
C|BTE|20240722|15:59:08.924494|S|5000|3.71|0|5000
C|BTE|20240722|15:59:08.924953|S|3966|3.71|0|3966
C|BTE|20240722|15:59:08.925326|S|1906|3.71|0|1906
C|BTE|20240722|15:59:08.925685|S|927|3.71|0|927
C|BTE|20240722|15:59:08.926038|S|464|3.71|0|464
C|BTE|20240722|15:59:08.926413|S|206|3.71|0|206
C|BTE|20240722|15:59:08.926786|S|103|3.71|0|103
C|BTE|20240722|15:59:23.340188|S|206|3.71|0|206
C|BTE|20240722|15:59:23.340661|S|103|3.71|0|103
C|BTE|20240722|15:59:55.003356|S|6|3.72|0|6
C|BTE|20240722|15:59:55.004544|S|1|3.72|0|1
C|BTFX|20240722|09:38:01.730041|S|20|33.4|0|20
C|BTG|20240722|09:31:01.772073|S|300|2.94|0|300
C|BTG|20240722|09:32:05.871549|S|100|2.94|0|100
C|BTG|20240722|09:32:55.126764|S|100|2.94|0|100
C|BTG|20240722|09:56:10.311564|S|138|2.94|0|138
C|BTG|20240722|09:57:02.113876|S|100|2.94|0|100
C|BTG|20240722|10:01:00.617476|S|100|2.93|0|100
C|BTG|20240722|10:04:53.574047|S|100|2.94|0|100
C|BTG|20240722|10:06:27.665904|S|100|2.94|0|100
C|BTG|20240722|10:06:28.667887|S|100|2.94|0|100
C|BTG|20240722|10:10:37.980891|S|100|2.945|0|100
C|BTG|20240722|10:18:34.101036|S|100|2.955|0|100
C|BTG|20240722|10:18:45.031842|S|100|2.955|0|100
C|BTG|20240722|10:23:08.474482|S|138|2.95|0|138
C|BTG|20240722|10:23:08.474482|S|100|2.95|0|100
C|BTG|20240722|10:25:39.963614|S|300|2.95|0|300
C|BTG|20240722|10:25:39.963614|S|200|2.95|0|200
C|BTG|20240722|10:25:39.963614|S|200|2.95|0|200
C|BTG|20240722|10:29:44.398595|S|100|2.94|0|100
C|BTG|20240722|10:29:44.398595|S|5|2.94|0|5
C|BTG|20240722|10:29:44.398595|S|100|2.94|0|100
C|BTG|20240722|10:44:07.990624|S|300|2.94|0|300
C|BTG|20240722|10:44:07.990624|S|100|2.94|0|100
C|BTG|20240722|10:50:43.736969|S|100|2.94|0|100
C|BTG|20240722|10:56:51.670530|S|55|2.95|0|55
C|BTG|20240722|10:56:51.670530|S|25|2.95|0|25
C|BTG|20240722|10:56:51.670530|S|55|2.95|0|55
C|BTG|20240722|10:56:51.670531|S|5|2.95|0|5
C|BTG|20240722|10:56:51.670531|S|15|2.95|0|15
C|BTG|20240722|10:56:51.670531|S|20|2.95|0|20
C|BTG|20240722|10:56:51.670532|S|1692|2.95|0|1692
C|BTG|20240722|10:56:51.670532|S|200|2.95|0|200
C|BTG|20240722|10:56:51.670532|S|100|2.95|0|100
C|BTG|20240722|10:56:51.670532|S|300|2.95|0|300
C|BTG|20240722|10:59:09.969594|S|10|2.95|0|10
C|BTG|20240722|10:59:09.969594|S|170|2.95|0|170
C|BTG|20240722|10:59:09.969594|S|230|2.95|0|230
C|BTG|20240722|10:59:09.969595|S|15|2.95|0|15
C|BTG|20240722|10:59:09.969595|S|5|2.95|0|5
C|BTG|20240722|11:00:44.529245|E|100|2.95|0|100
C|BTG|20240722|11:00:46.769290|S|210|2.96|0|210
C|BTG|20240722|11:01:14.735111|S|205|2.95|0|205
C|BTG|20240722|11:01:14.735111|S|85|2.95|0|85
C|BTG|20240722|11:01:14.735111|S|25|2.95|0|25
C|BTG|20240722|11:01:19.917434|S|36|2.96|0|36
C|BTG|20240722|11:02:21.679953|S|3200|2.96|0|3200
C|BTG|20240722|11:03:49.621192|S|15|2.96|0|15
C|BTG|20240722|11:03:49.621193|S|2|2.96|0|2
C|BTG|20240722|11:09:42.323491|S|260|2.96|0|260
C|BTG|20240722|11:09:42.323492|S|100|2.96|0|100
C|BTG|20240722|11:09:42.323492|S|300|2.96|0|300
C|BTG|20240722|11:09:42.323493|S|300|2.96|0|300
C|BTG|20240722|11:09:42.323748|S|100|2.96|0|100
C|BTG|20240722|11:30:36.792587|S|566|2.965|0|566
C|BTG|20240722|11:32:01.294313|S|230|2.97|0|230
C|BTG|20240722|11:32:01.780540|S|100|2.97|0|100
C|BTG|20240722|11:32:01.780540|S|200|2.97|0|200
C|BTG|20240722|11:32:01.780540|S|100|2.97|0|100
C|BTG|20240722|11:32:01.780541|S|23|2.97|0|23
C|BTG|20240722|11:35:39.752382|S|161|2.98|0|161
C|BTG|20240722|11:41:41.299567|S|5|2.97|0|5
C|BTG|20240722|11:42:55.247081|S|325|2.98|0|325
C|BTG|20240722|11:44:20.405882|S|1000|2.99|0|1000
C|BTG|20240722|11:44:39.382673|S|1000|2.985|0|1000
C|BTG|20240722|11:44:39.388937|S|1000|2.99|0|1000
C|BTG|20240722|11:45:33.279630|S|36|2.99|0|36
C|BTG|20240722|11:46:56.466700|S|989|2.99|0|989
C|BTG|20240722|12:09:09.236720|S|1000|2.995|0|1000
C|BTG|20240722|12:15:58.126133|S|100|2.99|0|100
C|BTG|20240722|12:29:11.019506|S|100|2.98|0|100
C|BTG|20240722|12:29:58.729564|S|35|2.985|0|35
C|BTG|20240722|12:31:05.383592|S|400|2.98|0|400
C|BTG|20240722|12:31:11.176420|S|50|2.98|0|50
C|BTG|20240722|12:31:11.176862|S|400|2.98|0|400
C|BTG|20240722|12:39:18.031528|S|500|2.99|0|500
C|BTG|20240722|12:45:32.722351|S|100|2.98|0|100
C|BTG|20240722|12:50:56.929909|S|900|2.99|0|900
C|BTG|20240722|12:55:54.024650|S|3500|2.985|0|3500
C|BTG|20240722|12:55:54.024660|S|222|2.985|0|222
C|BTG|20240722|12:55:54.024660|S|978|2.985|0|978
C|BTG|20240722|12:55:54.024672|S|41|2.985|0|41
C|BTG|20240722|12:55:54.024762|S|200|2.985|0|200
C|BTG|20240722|14:23:35.013475|S|156|2.99|0|156
C|BTG|20240722|14:23:35.013476|S|137|2.99|0|137
C|BTG|20240722|14:23:35.013477|S|360|2.99|0|360
C|BTG|20240722|14:23:35.013477|S|117|2.99|0|117
C|BTG|20240722|14:23:35.013485|S|60|2.99|0|60
C|BTG|20240722|14:24:54.785074|S|5|2.99|0|5
C|BTG|20240722|15:14:57.023533|S|100|3|0|100
C|BTG|20240722|15:18:08.310360|S|66|3.01|0|66
C|BTG|20240722|15:27:38.428925|S|200|3|0|200
C|BTG|20240722|15:30:03.262892|S|2|3|0|2
C|BTG|20240722|15:30:39.960801|S|100|2.99|0|100
C|BTG|20240722|15:30:43.538004|S|1300|2.99|0|1300
C|BTG|20240722|15:30:43.755016|S|1600|2.99|0|1600
C|BTG|20240722|15:52:15.048222|S|144|3|0|144
C|BTG|20240722|15:52:15.049123|S|5|3|0|5
C|BTG|20240722|15:54:20.326548|S|2966|2.995|0|2966
C|BTG|20240722|15:54:56.957025|S|3000|2.995|0|3000
C|BTG|20240722|15:55:06.139835|S|1966|2.99|0|1966
C|BTG|20240722|15:55:06.139835|S|2586|2.99|0|2586
C|BTG|20240722|15:55:06.139843|S|2886|2.99|0|2886
C|BTG|20240722|15:55:06.139843|S|1414|2.99|0|1414
C|BTG|20240722|15:55:06.139943|S|114|2.99|0|114
C|BTG|20240722|15:55:06.139943|S|86|2.99|0|86
C|BTG|20240722|15:56:00.325711|S|77|2.99|0|77
C|BTG|20240722|15:56:00.325712|S|100|2.99|0|100
C|BTG|20240722|15:56:00.325712|S|5000|2.99|0|5000
C|BTG|20240722|15:57:49.644734|S|42|2.99|0|42
C|BTG|20240722|15:59:29.187504|S|3300|2.99|0|3300
C|BTG|20240722|15:59:29.187824|S|600|2.99|0|600
C|BTG|20240722|15:59:29.190581|S|300|2.99|0|300
C|BTG|20240722|15:59:29.405170|S|62|2.99|0|62
C|BTG|20240722|15:59:29.683566|S|100|2.99|0|100
C|BTG|20240722|15:59:29.683800|S|100|2.99|0|100
C|BTG|20240722|15:59:29.684293|S|269|2.99|0|269
C|BTG|20240722|15:59:30.557131|S|100|2.99|0|100
C|BTG|20240722|15:59:30.565468|E|3000|2.99|0|3000
C|BTG|20240722|15:59:30.667156|S|300|2.99|0|300
C|BTG|20240722|15:59:30.674991|E|100|2.99|0|100
C|BTG|20240722|15:59:30.676666|E|400|2.99|0|400
C|BTG|20240722|15:59:30.676667|E|2600|2.99|0|2600
C|BTG|20240722|15:59:30.688462|E|100|2.99|0|100
C|BTG|20240722|15:59:30.745714|S|400|2.99|0|400
C|BTG|20240722|15:59:30.745715|S|2300|2.99|0|2300
C|BTG|20240722|15:59:30.839324|S|1200|2.99|0|1200
C|BTG|20240722|15:59:30.839325|S|200|2.99|0|200
C|BTG|20240722|15:59:31.091586|S|100|2.99|0|100
C|BTG|20240722|15:59:31.121622|E|100|2.99|0|100
C|BTG|20240722|15:59:32.745544|S|100|2.99|0|100
C|BTG|20240722|15:59:47.495103|S|76|2.995|0|76
C|BTG|20240722|15:59:47.750477|S|14|2.995|0|14
C|BTG|20240722|15:59:52.824847|S|59|2.995|0|59
C|BTG|20240722|15:59:55.027434|S|3|2.995|0|3
C|BTI|20240722|09:30:17.939074|S|100|33.61|0|100
C|BTI|20240722|09:31:50.137731|S|1|33.59|0|1
C|BTI|20240722|09:32:18.703815|S|100|33.59|0|100
C|BTI|20240722|09:32:31.195400|S|1|33.56|0|1
C|BTI|20240722|09:33:11.989731|S|9|33.6|0|9
C|BTI|20240722|09:33:15.223536|S|3|33.59|0|3
C|BTI|20240722|09:34:03.088340|S|2|33.6|0|2
C|BTI|20240722|09:34:25.057092|S|100|33.6|0|100
C|BTI|20240722|09:34:32.527867|S|100|33.61|0|100
C|BTI|20240722|09:35:32.816800|S|1|33.59|0|1
C|BTI|20240722|09:36:28.967930|S|1|33.59|0|1
C|BTI|20240722|09:36:35.180541|S|1|33.58|0|1
C|BTI|20240722|09:37:06.371341|S|1|33.56|0|1
C|BTI|20240722|09:39:32.292928|S|100|33.58|0|100
C|BTI|20240722|09:40:07.090542|S|6|33.58|0|6
C|BTI|20240722|09:40:07.253979|S|100|33.585|0|100
C|BTI|20240722|09:41:31.516525|S|2|33.6|0|2
C|BTI|20240722|09:41:51.815001|S|3|33.58|0|3
C|BTI|20240722|09:41:51.815001|S|1|33.58|0|1
C|BTI|20240722|09:42:06.977741|S|6|33.56|0|6
C|BTI|20240722|09:42:20.488801|S|2|33.54|0|2
C|BTI|20240722|09:43:43.898012|S|1|33.52|0|1
C|BTI|20240722|09:43:47.055590|S|9|33.53|0|9
C|BTI|20240722|09:44:07.795402|S|100|33.53|0|100
C|BTI|20240722|09:45:00.504440|S|76|33.51|0|76
C|BTI|20240722|09:45:02.138644|S|1|33.5|0|1
C|BTI|20240722|09:45:11.344084|S|1|33.49|0|1
C|BTI|20240722|09:45:39.149552|S|1|33.5|0|1
C|BTI|20240722|09:45:41.999218|S|100|33.51|0|100
C|BTI|20240722|09:46:00.647805|S|1|33.5|0|1
C|BTI|20240722|09:46:27.679600|S|66|33.5|0|66
C|BTI|20240722|09:46:42.500040|S|1|33.49|0|1
C|BTI|20240722|09:48:00.584461|S|100|33.44|0|100
C|BTI|20240722|09:49:00.583230|S|100|33.47|0|100
C|BTI|20240722|09:49:22.336977|S|21|33.47|0|21
C|BTI|20240722|09:50:07.839948|S|1|33.47|0|1
C|BTI|20240722|09:50:11.222588|S|12|33.49|0|12
C|BTI|20240722|09:50:11.222588|S|100|33.49|0|100
C|BTI|20240722|09:50:27.677747|S|13|33.48|0|13
C|BTI|20240722|09:50:40.351939|S|1|33.49|0|1
C|BTI|20240722|09:50:41.625968|S|100|33.49|0|100
C|BTI|20240722|09:50:42.756843|S|100|33.49|0|100
C|BTI|20240722|09:50:51.260202|S|30|33.49|0|30
C|BTI|20240722|09:50:55.480142|S|100|33.49|0|100
C|BTI|20240722|09:53:23.673089|S|14|33.5|0|14
C|BTI|20240722|09:53:55.413061|S|3|33.5|0|3
C|BTI|20240722|09:54:30.278412|S|9|33.49|0|9
C|BTI|20240722|09:55:01.500114|S|3|33.5|0|3
C|BTI|20240722|09:55:01.500114|S|5|33.5|0|5
C|BTI|20240722|09:55:33.576646|S|3|33.5|0|3
C|BTI|20240722|09:55:33.576646|S|5|33.5|0|5
C|BTI|20240722|09:55:33.576646|S|1|33.5|0|1
C|BTI|20240722|09:56:58.248242|S|6|33.45|0|6
C|BTI|20240722|09:56:58.248242|S|3|33.45|0|3
C|BTI|20240722|09:57:35.341938|S|1|33.44|0|1
C|BTI|20240722|09:57:35.341938|S|1|33.44|0|1
C|BTI|20240722|09:59:33.467319|S|22|33.41|0|22
C|BTI|20240722|09:59:42.304388|S|1|33.4|0|1
C|BTI|20240722|10:00:37.725776|S|1|33.4|0|1
C|BTI|20240722|10:00:42.549002|S|1|33.4|0|1
C|BTI|20240722|10:01:00.054281|S|9|33.4|0|9
C|BTI|20240722|10:01:00.054281|S|91|33.4|0|91
C|BTI|20240722|10:01:02.214533|S|36|33.39|0|36
C|BTI|20240722|10:01:03.231508|S|5|33.41|0|5
C|BTI|20240722|10:01:17.861838|S|44|33.39|0|44
C|BTI|20240722|10:01:32.585772|S|43|33.4|0|43
C|BTI|20240722|10:01:32.585933|S|105|33.4|0|105
C|BTI|20240722|10:01:43.450093|S|200|33.39|0|200
C|BTI|20240722|10:01:49.267844|S|1|33.39|0|1
C|BTI|20240722|10:01:49.274211|S|43|33.39|0|43
C|BTI|20240722|10:01:54.387159|S|3|33.39|0|3
C|BTI|20240722|10:02:02.568731|S|1|33.39|0|1
C|BTI|20240722|10:02:04.246962|S|200|33.39|0|200
C|BTI|20240722|10:02:06.533685|S|1|33.38|0|1
C|BTI|20240722|10:02:20.690685|S|1|33.39|0|1
C|BTI|20240722|10:02:32.389641|S|5|33.39|0|5
C|BTI|20240722|10:02:37.828115|S|8|33.4|0|8
C|BTI|20240722|10:03:45.931471|S|1|33.41|0|1
C|BTI|20240722|10:04:03.719160|S|1|33.41|0|1
C|BTI|20240722|10:04:05.998854|S|101|33.41|0|101
C|BTI|20240722|10:05:50.107389|S|100|33.43|0|100
C|BTI|20240722|10:06:56.172516|S|198|33.42|0|198
C|BTI|20240722|10:13:56.179329|S|200|33.49|0|200
C|BTI|20240722|10:14:12.957707|S|15|33.47|0|15
C|BTI|20240722|10:14:17.863184|S|1|33.47|0|1
C|BTI|20240722|10:14:17.863185|S|47|33.47|0|47
C|BTI|20240722|10:15:04.838204|S|1|33.47|0|1
C|BTI|20240722|10:15:11.060492|S|1|33.46|0|1
C|BTI|20240722|10:16:01.571522|S|1|33.45|0|1
C|BTI|20240722|10:17:31.643663|S|40|33.45|0|40
C|BTI|20240722|10:17:31.643664|S|37|33.45|0|37
C|BTI|20240722|10:17:31.643664|S|21|33.45|0|21
C|BTI|20240722|10:17:31.643665|S|55|33.45|0|55
C|BTI|20240722|10:17:47.744100|S|1|33.45|0|1
C|BTI|20240722|10:17:48.834767|S|100|33.46|0|100
C|BTI|20240722|10:17:48.834842|S|39|33.46|0|39
C|BTI|20240722|10:19:06.520627|S|1|33.46|0|1
C|BTI|20240722|10:19:07.159201|S|1|33.45|0|1
C|BTI|20240722|10:19:07.159201|S|7|33.45|0|7
C|BTI|20240722|10:19:07.159201|S|10|33.45|0|10
C|BTI|20240722|10:19:11.150911|S|18|33.43|0|18
C|BTI|20240722|10:20:26.718081|S|49|33.43|0|49
C|BTI|20240722|10:22:17.989043|S|100|33.43|0|100
C|BTI|20240722|10:24:14.944722|S|74|33.42|0|74
C|BTI|20240722|10:24:14.944723|S|4|33.42|0|4
C|BTI|20240722|10:24:14.944734|S|51|33.42|0|51
C|BTI|20240722|10:24:26.341363|S|60|33.43|0|60
C|BTI|20240722|10:24:26.341363|S|1|33.43|0|1
C|BTI|20240722|10:25:45.798495|S|63|33.43|0|63
C|BTI|20240722|10:25:45.798495|S|37|33.43|0|37
C|BTI|20240722|10:26:24.130897|S|34|33.46|0|34
C|BTI|20240722|10:26:34.637888|S|51|33.45|0|51
C|BTI|20240722|10:26:38.766676|S|29|33.44|0|29
C|BTI|20240722|10:26:38.767442|S|80|33.44|0|80
C|BTI|20240722|10:28:52.000457|S|200|33.43|0|200
C|BTI|20240722|10:29:11.740761|S|100|33.43|0|100
C|BTI|20240722|10:29:11.740761|S|3|33.43|0|3
C|BTI|20240722|10:30:10.917932|S|5|33.43|0|5
C|BTI|20240722|10:31:37.246607|S|1|33.45|0|1
C|BTI|20240722|10:31:37.246607|S|1|33.45|0|1
C|BTI|20240722|10:31:37.246608|S|100|33.45|0|100
C|BTI|20240722|10:31:57.962317|S|100|33.46|0|100
C|BTI|20240722|10:33:15.274438|S|100|33.47|0|100
C|BTI|20240722|10:33:15.274438|S|1|33.47|0|1
C|BTI|20240722|10:33:15.274438|S|1|33.47|0|1
C|BTI|20240722|10:33:15.274439|S|3|33.47|0|3
C|BTI|20240722|10:33:20.564231|S|1|33.47|0|1
C|BTI|20240722|10:34:26.898267|S|1|33.47|0|1
C|BTI|20240722|10:34:26.898267|S|1|33.47|0|1
C|BTI|20240722|10:34:26.898267|S|100|33.47|0|100
C|BTI|20240722|10:34:26.898268|S|1|33.47|0|1
C|BTI|20240722|10:34:26.898268|S|100|33.47|0|100
C|BTI|20240722|10:34:39.052337|S|1|33.46|0|1
C|BTI|20240722|10:37:19.205077|S|48|33.51|0|48
C|BTI|20240722|10:38:01.569710|S|100|33.52|0|100
C|BTI|20240722|10:38:01.569710|S|100|33.52|0|100
C|BTI|20240722|10:38:01.569710|S|7|33.52|0|7
C|BTI|20240722|10:39:03.070754|S|150|33.54|0|150
C|BTI|20240722|10:39:03.070779|S|150|33.54|0|150
C|BTI|20240722|10:39:17.505301|S|31|33.55|0|31
C|BTI|20240722|10:39:19.925650|S|200|33.54|0|200
C|BTI|20240722|10:40:04.077369|S|4|33.53|0|4
C|BTI|20240722|10:40:04.077369|S|5|33.53|0|5
C|BTI|20240722|10:40:27.164484|S|100|33.52|0|100
C|BTI|20240722|10:40:27.164484|S|2|33.52|0|2
C|BTI|20240722|10:40:27.164484|S|1|33.52|0|1
C|BTI|20240722|10:40:43.663525|S|1|33.52|0|1
C|BTI|20240722|10:45:26.323587|S|125|33.58|0|125
C|BTI|20240722|10:45:36.924342|S|100|33.57|0|100
C|BTI|20240722|10:45:36.924342|S|5|33.57|0|5
C|BTI|20240722|10:45:36.924559|S|64|33.57|0|64
C|BTI|20240722|10:45:44.254157|S|183|33.58|0|183
C|BTI|20240722|10:45:56.331057|S|73|33.57|0|73
C|BTI|20240722|10:45:56.331057|S|1|33.57|0|1
C|BTI|20240722|10:46:01.202824|S|3|33.56|0|3
C|BTI|20240722|10:46:03.127305|S|100|33.57|0|100
C|BTI|20240722|10:46:03.127325|S|200|33.57|0|200
C|BTI|20240722|10:46:57.623905|S|1|33.57|0|1
C|BTI|20240722|10:46:57.623906|S|95|33.57|0|95
C|BTI|20240722|10:47:32.773025|S|64|33.56|0|64
C|BTI|20240722|10:47:32.773025|S|1|33.56|0|1
C|BTI|20240722|10:50:30.762101|S|2|33.58|0|2
C|BTI|20240722|10:50:30.762101|S|4|33.58|0|4
C|BTI|20240722|10:50:30.762101|S|100|33.58|0|100
C|BTI|20240722|10:50:30.764109|S|78|33.58|0|78
C|BTI|20240722|10:51:12.275569|S|1|33.57|0|1
C|BTI|20240722|10:51:12.275570|S|8|33.57|0|8
C|BTI|20240722|10:51:12.275570|S|1|33.57|0|1
C|BTI|20240722|10:51:13.182236|S|13|33.57|0|13
C|BTI|20240722|10:51:13.182236|S|39|33.57|0|39
C|BTI|20240722|10:51:14.196312|S|8|33.57|0|8
C|BTI|20240722|10:51:14.196312|S|40|33.57|0|40
C|BTI|20240722|10:51:14.196312|S|1|33.57|0|1
C|BTI|20240722|10:51:14.196313|S|18|33.57|0|18
C|BTI|20240722|10:51:14.196313|S|1|33.57|0|1
C|BTI|20240722|10:51:51.318473|S|8|33.57|0|8
C|BTI|20240722|10:51:51.318473|S|6|33.57|0|6
C|BTI|20240722|10:52:27.604501|S|8|33.57|0|8
C|BTI|20240722|10:52:27.604501|S|1|33.57|0|1
C|BTI|20240722|10:52:27.604501|S|1|33.57|0|1
C|BTI|20240722|10:52:27.604502|S|100|33.57|0|100
C|BTI|20240722|10:53:14.558285|S|1|33.57|0|1
C|BTI|20240722|10:53:14.558285|S|22|33.57|0|22
C|BTI|20240722|10:53:14.558285|S|1|33.57|0|1
C|BTI|20240722|10:53:14.558286|S|20|33.57|0|20
C|BTI|20240722|10:53:20.958333|S|1|33.56|0|1
C|BTI|20240722|10:53:58.248280|S|44|33.56|0|44
C|BTI|20240722|10:53:58.248280|S|1|33.56|0|1
C|BTI|20240722|10:53:59.156492|S|1|33.55|0|1
C|BTI|20240722|10:53:59.156492|S|1|33.55|0|1
C|BTI|20240722|10:53:59.156492|S|1|33.55|0|1
C|BTI|20240722|10:54:32.791565|S|195|33.55|0|195
C|BTI|20240722|10:56:01.508578|S|66|33.54|0|66
C|BTI|20240722|10:56:04.577369|S|200|33.54|0|200
C|BTI|20240722|10:57:49.461732|S|200|33.57|0|200
C|BTI|20240722|11:09:02.201618|S|130|33.53|0|130
C|BTI|20240722|11:13:22.135533|S|186|33.52|0|186
C|BTI|20240722|11:15:02.205756|S|1|33.53|0|1
C|BTI|20240722|11:17:13.036457|S|200|33.55|0|200
C|BTI|20240722|11:24:14.425913|S|200|33.52|0|200
C|BTI|20240722|11:29:33.940100|S|100|33.48|0|100
C|BTI|20240722|11:29:35.196504|S|80|33.48|0|80
C|BTI|20240722|11:30:52.972301|S|17|33.49|0|17
C|BTI|20240722|11:30:53.434469|S|17|33.49|0|17
C|BTI|20240722|11:39:22.051204|S|40|33.45|0|40
C|BTI|20240722|11:55:37.330619|S|100|33.43|0|100
C|BTI|20240722|11:55:40.584270|S|7|33.435|0|7
C|BTI|20240722|12:06:59.294691|S|100|33.42|0|100
C|BTI|20240722|12:07:29.110999|S|1|33.425|0|1
C|BTI|20240722|12:07:34.380048|S|6|33.425|0|6
C|BTI|20240722|12:11:38.430161|S|100|33.42|0|100
C|BTI|20240722|12:16:36.024804|S|31|33.42|0|31
C|BTI|20240722|12:16:36.561417|S|2|33.42|0|2
C|BTI|20240722|12:16:36.561478|S|29|33.42|0|29
C|BTI|20240722|12:24:02.444686|S|100|33.44|0|100
C|BTI|20240722|12:24:07.674886|S|2|33.44|0|2
C|BTI|20240722|12:39:37.124256|S|200|33.42|0|200
C|BTI|20240722|12:41:13.070506|S|12|33.405|0|12
C|BTI|20240722|12:46:36.429978|S|2|33.395|0|2
C|BTI|20240722|12:48:48.680152|S|8|33.4|0|8
C|BTI|20240722|12:48:48.682052|S|26|33.4|0|26
C|BTI|20240722|13:00:36.093665|S|1|33.45|0|1
C|BTI|20240722|13:03:38.820378|S|1|33.46|0|1
C|BTI|20240722|13:03:38.820378|S|1|33.46|0|1
C|BTI|20240722|13:04:32.677097|S|1|33.46|0|1
C|BTI|20240722|13:04:32.677098|S|1|33.46|0|1
C|BTI|20240722|13:04:32.677098|S|1|33.46|0|1
C|BTI|20240722|13:04:32.677099|S|3|33.46|0|3
C|BTI|20240722|13:06:24.005787|S|100|33.45|0|100
C|BTI|20240722|13:10:12.690340|S|100|33.44|0|100
C|BTI|20240722|13:21:10.945833|S|100|33.46|0|100
C|BTI|20240722|13:21:10.945833|S|40|33.46|0|40
C|BTI|20240722|13:21:10.945834|S|20|33.46|0|20
C|BTI|20240722|13:21:10.945834|S|31|33.46|0|31
C|BTI|20240722|13:24:45.436038|S|19|33.47|0|19
C|BTI|20240722|13:35:06.750257|S|1|33.48|0|1
C|BTI|20240722|13:35:06.750257|S|100|33.48|0|100
C|BTI|20240722|13:35:06.750258|S|40|33.48|0|40
C|BTI|20240722|13:35:06.750258|S|1|33.48|0|1
C|BTI|20240722|13:35:06.750499|S|4|33.48|0|4
C|BTI|20240722|13:35:06.750499|S|60|33.48|0|60
C|BTI|20240722|13:35:06.750499|S|1|33.48|0|1
C|BTI|20240722|13:35:06.750500|S|6|33.48|0|6
C|BTI|20240722|13:35:06.750500|S|4|33.48|0|4
C|BTI|20240722|13:36:22.214493|S|100|33.47|0|100
C|BTI|20240722|13:36:22.214493|S|22|33.47|0|22
C|BTI|20240722|13:36:22.214494|S|12|33.47|0|12
C|BTI|20240722|13:36:31.895334|S|100|33.47|0|100
C|BTI|20240722|13:36:58.493139|S|2|33.47|0|2
C|BTI|20240722|13:36:58.493139|S|6|33.47|0|6
C|BTI|20240722|13:36:58.493139|S|1|33.47|0|1
C|BTI|20240722|13:41:04.883734|S|51|33.48|0|51
C|BTI|20240722|13:43:15.176551|S|85|33.46|0|85
C|BTI|20240722|13:43:15.176552|S|5|33.46|0|5
C|BTI|20240722|13:43:15.176552|S|4|33.46|0|4
C|BTI|20240722|13:43:15.176552|S|3|33.46|0|3
C|BTI|20240722|13:43:15.176553|S|9|33.46|0|9
C|BTI|20240722|13:43:15.176553|S|6|33.46|0|6
C|BTI|20240722|13:49:53.899578|S|14|33.45|0|14
C|BTI|20240722|13:49:53.899578|S|11|33.45|0|11
C|BTI|20240722|13:51:20.112448|S|1|33.45|0|1
C|BTI|20240722|13:51:20.112448|S|1|33.45|0|1
C|BTI|20240722|13:51:20.112449|S|2|33.45|0|2
C|BTI|20240722|13:51:20.112449|S|100|33.45|0|100
C|BTI|20240722|14:01:02.505907|S|28|33.45|0|28
C|BTI|20240722|14:01:02.505907|S|14|33.45|0|14
C|BTI|20240722|14:02:00.183719|S|9|33.44|0|9
C|BTI|20240722|14:02:00.183719|S|15|33.44|0|15
C|BTI|20240722|14:02:00.183719|S|17|33.44|0|17
C|BTI|20240722|14:05:04.630852|S|7|33.42|0|7
C|BTI|20240722|14:06:16.469617|S|74|33.42|0|74
C|BTI|20240722|14:10:51.705849|S|100|33.42|0|100
C|BTI|20240722|14:10:51.705849|S|83|33.42|0|83
C|BTI|20240722|14:10:51.705849|S|17|33.42|0|17
C|BTI|20240722|14:10:51.706598|S|25|33.42|0|25
C|BTI|20240722|14:13:21.971622|S|6|33.41|0|6
C|BTI|20240722|14:13:21.971622|S|5|33.41|0|5
C|BTI|20240722|14:13:21.971622|S|5|33.41|0|5
C|BTI|20240722|14:13:21.971623|S|14|33.41|0|14
C|BTI|20240722|14:16:41.007284|S|17|33.41|0|17
C|BTI|20240722|14:19:52.720394|S|1|33.43|0|1
C|BTI|20240722|14:26:27.163405|S|53|33.43|0|53
C|BTI|20240722|14:30:34.957755|S|13|33.43|0|13
C|BTI|20240722|14:30:34.957755|S|9|33.43|0|9
C|BTI|20240722|14:30:34.957755|S|20|33.43|0|20
C|BTI|20240722|14:34:07.758461|S|75|33.45|0|75
C|BTI|20240722|14:34:15.196408|S|25|33.45|0|25
C|BTI|20240722|14:40:28.082329|S|1|33.48|0|1
C|BTI|20240722|14:45:02.480258|S|6|33.49|0|6
C|BTI|20240722|14:48:40.920298|S|50|33.48|0|50
C|BTI|20240722|14:49:15.518411|S|25|33.47|0|25
C|BTI|20240722|14:49:15.518411|S|12|33.47|0|12
C|BTI|20240722|14:51:17.142295|S|1|33.48|0|1
C|BTI|20240722|14:51:39.408404|S|5|33.47|0|5
C|BTI|20240722|14:55:31.204987|S|6|33.48|0|6
C|BTI|20240722|14:55:31.204987|S|12|33.48|0|12
C|BTI|20240722|14:55:31.204987|S|9|33.48|0|9
C|BTI|20240722|15:00:27.806999|S|100|33.46|0|100
C|BTI|20240722|15:00:27.806999|S|100|33.46|0|100
C|BTI|20240722|15:00:27.806999|S|1|33.46|0|1
C|BTI|20240722|15:01:13.514223|S|1|33.465|0|1
C|BTI|20240722|15:01:31.442875|S|1|33.465|0|1
C|BTI|20240722|15:01:36.446551|S|1|33.465|0|1
C|BTI|20240722|15:01:43.541119|S|1|33.46|0|1
C|BTI|20240722|15:01:43.541119|S|1|33.46|0|1
C|BTI|20240722|15:06:41.351095|S|3|33.45|0|3
C|BTI|20240722|15:07:43.169073|S|1|33.47|0|1
C|BTI|20240722|15:09:06.087487|S|2|33.46|0|2
C|BTI|20240722|15:11:05.758651|S|1|33.47|0|1
C|BTI|20240722|15:11:05.758651|S|1|33.47|0|1
C|BTI|20240722|15:14:50.661885|S|24|33.49|0|24
C|BTI|20240722|15:24:00.085268|S|4|33.47|0|4
C|BTI|20240722|15:24:03.402849|S|2|33.48|0|2
C|BTI|20240722|15:24:03.402849|S|7|33.48|0|7
C|BTI|20240722|15:24:03.402849|S|2|33.48|0|2
C|BTI|20240722|15:24:03.402849|S|6|33.48|0|6
C|BTI|20240722|15:24:18.667074|S|1|33.48|0|1
C|BTI|20240722|15:25:10.542767|S|2|33.48|0|2
C|BTI|20240722|15:25:10.542767|S|2|33.48|0|2
C|BTI|20240722|15:25:20.414262|S|1|33.48|0|1
C|BTI|20240722|15:26:49.848540|S|1|33.49|0|1
C|BTI|20240722|15:26:49.848540|S|1|33.49|0|1
C|BTI|20240722|15:26:49.848540|S|1|33.49|0|1
C|BTI|20240722|15:26:49.848541|S|3|33.49|0|3
C|BTI|20240722|15:26:49.848541|S|5|33.49|0|5
C|BTI|20240722|15:26:49.848541|S|3|33.49|0|3
C|BTI|20240722|15:29:51.720699|S|16|33.485|0|16
C|BTI|20240722|15:32:08.392625|S|9|33.48|0|9
C|BTI|20240722|15:33:15.757327|S|1|33.49|0|1
C|BTI|20240722|15:33:54.557391|S|1|33.49|0|1
C|BTI|20240722|15:35:23.130639|S|2|33.49|0|2
C|BTI|20240722|15:35:23.130639|S|3|33.49|0|3
C|BTI|20240722|15:35:23.130639|S|4|33.49|0|4
C|BTI|20240722|15:35:24.386631|S|1|33.5|0|1
C|BTI|20240722|15:36:03.984767|S|4|33.5|0|4
C|BTI|20240722|15:36:15.997790|S|4|33.51|0|4
C|BTI|20240722|15:37:55.579394|S|1|33.5|0|1
C|BTI|20240722|15:37:55.579394|S|1|33.5|0|1
C|BTI|20240722|15:37:55.579394|S|16|33.5|0|16
C|BTI|20240722|15:41:13.710883|S|3|33.5|0|3
C|BTI|20240722|15:41:13.710883|S|1|33.5|0|1
C|BTI|20240722|15:41:13.710883|S|3|33.5|0|3
C|BTI|20240722|15:41:13.710884|S|18|33.5|0|18
C|BTI|20240722|15:41:13.710884|S|4|33.5|0|4
C|BTI|20240722|15:41:13.710884|S|29|33.5|0|29
C|BTI|20240722|15:41:13.710884|S|23|33.5|0|23
C|BTI|20240722|15:42:10.212891|S|10|33.5|0|10
C|BTI|20240722|15:44:18.645100|S|100|33.49|0|100
C|BTI|20240722|15:44:18.645100|S|100|33.49|0|100
C|BTI|20240722|15:46:36.006341|S|10|33.49|0|10
C|BTI|20240722|15:49:25.934535|S|77|33.47|0|77
C|BTI|20240722|15:49:29.940055|S|1|33.48|0|1
C|BTI|20240722|15:49:29.940055|S|1|33.48|0|1
C|BTI|20240722|15:49:29.940056|S|2|33.48|0|2
C|BTI|20240722|15:49:29.940057|S|7|33.48|0|7
C|BTI|20240722|15:49:29.940057|S|11|33.48|0|11
C|BTI|20240722|15:49:29.940058|S|11|33.48|0|11
C|BTI|20240722|15:49:29.940058|S|100|33.48|0|100
C|BTI|20240722|15:49:29.940070|S|134|33.48|0|134
C|BTI|20240722|15:49:29.940070|S|100|33.48|0|100
C|BTI|20240722|15:50:58.325586|S|54|33.48|0|54
C|BTI|20240722|15:51:37.121935|S|17|33.48|0|17
C|BTI|20240722|15:51:37.121935|S|26|33.48|0|26
C|BTI|20240722|15:52:09.064320|S|33|33.48|0|33
C|BTI|20240722|15:52:25.500560|S|10|33.48|0|10
C|BTI|20240722|15:52:25.766989|S|100|33.48|0|100
C|BTI|20240722|15:52:25.767135|S|100|33.48|0|100
C|BTI|20240722|15:52:25.767202|S|11|33.48|0|11
C|BTI|20240722|15:52:25.767254|S|101|33.48|0|101
C|BTI|20240722|15:52:49.802980|S|10|33.48|0|10
C|BTI|20240722|15:53:00.000774|S|27|33.48|0|27
C|BTI|20240722|15:53:00.000774|S|35|33.48|0|35
C|BTI|20240722|15:53:00.000775|S|38|33.48|0|38
C|BTI|20240722|15:53:00.000775|S|68|33.48|0|68
C|BTI|20240722|15:53:47.265356|S|31|33.48|0|31
C|BTI|20240722|15:53:47.265357|S|31|33.48|0|31
C|BTI|20240722|15:53:47.265357|S|30|33.48|0|30
C|BTI|20240722|15:54:53.618537|S|118|33.47|0|118
C|BTI|20240722|15:54:53.618537|S|100|33.47|0|100
C|BTI|20240722|15:56:00.540522|S|1|33.48|0|1
C|BTI|20240722|15:56:00.540523|S|30|33.48|0|30
C|BTI|20240722|15:56:00.540523|S|2|33.48|0|2
C|BTI|20240722|15:57:03.418957|S|70|33.48|0|70
C|BTI|20240722|15:57:03.418957|S|1|33.48|0|1
C|BTI|20240722|15:57:03.418957|S|67|33.48|0|67
C|BTI|20240722|15:57:03.418958|S|98|33.48|0|98
C|BTI|20240722|15:57:28.354346|S|100|33.48|0|100
C|BTI|20240722|15:57:28.354355|S|10|33.48|0|10
C|BTI|20240722|15:57:28.882707|S|1|33.48|0|1
C|BTI|20240722|15:57:30.318538|S|297|33.48|0|297
C|BTI|20240722|15:58:57.504193|S|29|33.49|0|29
C|BTI|20240722|15:58:57.504193|S|36|33.49|0|36
C|BTI|20240722|15:58:57.504193|S|18|33.49|0|18
C|BTI|20240722|15:58:57.594867|S|17|33.5|0|17
C|BTI|20240722|15:59:03.766889|S|100|33.52|0|100
C|BTI|20240722|15:59:07.151772|S|180|33.52|0|180
C|BTI|20240722|15:59:13.854521|S|100|33.52|0|100
C|BTI|20240722|15:59:13.854993|S|100|33.52|0|100
C|BTI|20240722|15:59:20.623018|S|100|33.52|0|100
C|BTI|20240722|15:59:20.623110|S|100|33.52|0|100
C|BTI|20240722|15:59:20.623122|S|100|33.52|0|100
C|BTI|20240722|15:59:20.623181|S|100|33.52|0|100
C|BTI|20240722|15:59:20.623211|S|100|33.52|0|100
C|BTI|20240722|15:59:20.623219|S|100|33.52|0|100
C|BTI|20240722|15:59:20.623251|S|88|33.52|0|88
C|BTI|20240722|15:59:24.088725|S|150|33.52|0|150
C|BTMD|20240722|10:46:19.747113|S|2|7.9|0|2
C|BTMD|20240722|15:24:00.897056|S|1|8.06|0|1
C|BTMD|20240722|15:57:50.608212|S|5|8.02|0|5
C|BTOG|20240722|10:04:19.415219|S|100|1.58|0|100
C|BTOG|20240722|10:07:26.344972|S|200|1.57|0|200
C|BTOG|20240722|10:24:48.230677|S|100|1.59|0|100
C|BTOG|20240722|11:13:38.493079|S|144|1.58|0|144
C|BTOG|20240722|11:13:38.493080|S|56|1.58|0|56
C|BTOG|20240722|11:13:38.606387|S|144|1.59|0|144
C|BTOG|20240722|11:13:38.606394|S|56|1.59|0|56
C|BTOG|20240722|15:22:37.379759|S|15|1.52|0|15
C|BTSG|20240722|10:11:37.375881|S|8|11.84|0|8
C|BTSG|20240722|10:11:37.375881|S|33|11.86|0|33
C|BTSG|20240722|10:11:37.375881|S|27|11.85|0|27
C|BTSG|20240722|10:11:58.787218|S|69|11.84|0|69
C|BTSG|20240722|10:12:04.150184|S|69|11.84|0|69
C|BTSG|20240722|10:12:04.150282|S|166|11.84|0|166
C|BTSG|20240722|10:20:57.210365|S|25|11.86|0|25
C|BTSG|20240722|10:20:57.210881|S|100|11.85|0|100
C|BTSG|20240722|10:20:57.212629|S|41|11.85|0|41
C|BTSG|20240722|15:32:59.508320|S|3|11.87|0|3
C|BTSG|20240722|15:39:35.045749|S|1|11.87|0|1
C|BTU|20240722|11:59:22.559812|S|5|22.58|0|5
C|BTU|20240722|12:35:07.030759|S|100|22.545|0|100
C|BTU|20240722|12:59:18.393698|S|34|22.585|0|34
C|BTU|20240722|13:01:20.928138|S|1|22.6|0|1
C|BTU|20240722|13:34:00.449288|S|25|22.635|0|25
C|BTU|20240722|13:34:00.449311|S|3|22.635|0|3
C|BTU|20240722|13:56:33.428929|S|100|22.665|0|100
C|BTU|20240722|14:59:26.415481|S|2|22.61|0|2
C|BTU|20240722|15:00:17.335395|S|100|22.61|0|100
C|BTU|20240722|15:00:17.335488|S|100|22.61|0|100
C|BTU|20240722|15:00:17.335497|S|98|22.61|0|98
C|BTU|20240722|15:00:17.374206|S|78|22.61|0|78
C|BTU|20240722|15:37:14.622404|S|6|22.62|0|6
C|BTU|20240722|15:41:33.409429|S|4|22.62|0|4
C|BTU|20240722|15:41:33.409497|S|2|22.62|0|2
C|BTU|20240722|15:41:33.412070|S|6|22.61|0|6
C|BTU|20240722|15:45:09.635514|S|100|22.58|0|100
C|BTU|20240722|15:45:10.721273|S|100|22.58|0|100
C|BTU|20240722|15:45:12.221797|S|100|22.58|0|100
C|BTU|20240722|15:45:13.187632|S|12|22.58|0|12
C|BTU|20240722|15:48:10.144305|S|45|22.575|0|45
C|BTU|20240722|15:50:02.467217|S|4|22.55|0|4
C|BTU|20240722|15:50:15.945286|S|2|22.56|0|2
C|BTU|20240722|15:50:37.842997|S|3|22.57|0|3
C|BTU|20240722|15:50:37.842997|S|4|22.57|0|4
C|BTU|20240722|15:50:37.843739|S|1|22.58|0|1
C|BTU|20240722|15:51:30.932043|S|1|22.58|0|1
C|BTU|20240722|15:51:43.923421|S|1|22.59|0|1
C|BTU|20240722|15:52:12.353447|S|1|22.6|0|1
C|BTU|20240722|15:52:30.333623|S|1|22.6|0|1
C|BTU|20240722|15:52:30.333623|S|100|22.6|0|100
C|BTU|20240722|15:52:37.811223|S|1|22.6|0|1
C|BTU|20240722|15:53:22.231903|S|1|22.59|0|1
C|BTU|20240722|15:54:38.909755|S|1|22.59|0|1
C|BTU|20240722|15:55:18.901654|S|100|22.59|0|100
C|BTU|20240722|15:55:19.289055|S|100|22.59|0|100
C|BTU|20240722|15:56:14.630142|S|100|22.57|0|100
C|BTU|20240722|15:56:57.542134|S|100|22.58|0|100
C|BTU|20240722|15:56:57.542135|S|8|22.58|0|8
C|BTU|20240722|15:56:57.542135|S|3|22.58|0|3
C|BTU|20240722|15:56:57.542136|S|6|22.58|0|6
C|BTU|20240722|15:57:30.818089|S|100|22.58|0|100
C|BTU|20240722|15:57:34.200985|S|96|22.58|0|96
C|BTU|20240722|15:57:43.649993|S|96|22.58|0|96
C|BTU|20240722|15:58:26.433498|S|38|22.59|0|38
C|BTU|20240722|15:58:32.689822|S|100|22.59|0|100
C|BTU|20240722|15:59:12.540792|S|2|22.58|0|2
C|BTU|20240722|15:59:23.527678|S|100|22.56|0|100
C|BTU|20240722|15:59:23.540265|S|100|22.56|0|100
C|BTU|20240722|15:59:30.933327|S|2|22.555|0|2
C|BTU|20240722|15:59:30.943645|S|3|22.555|0|3
C|BTU|20240722|15:59:36.241999|S|100|22.55|0|100
C|BTU|20240722|15:59:36.471739|S|100|22.55|0|100
C|BTU|20240722|15:59:37.701889|S|100|22.55|0|100
C|BTU|20240722|15:59:39.084311|S|100|22.55|0|100
C|BTZ|20240722|15:58:40.855957|S|60|10.56|0|60
C|BUD|20240722|10:04:16.609107|S|100|61.09|0|100
C|BUD|20240722|12:01:32.130175|S|94|60.87|0|94
C|BUD|20240722|12:01:34.489184|S|6|60.87|0|6
C|BUD|20240722|12:39:14.650771|S|100|60.91|0|100
C|BUD|20240722|13:41:49.795476|S|100|61.105|0|100
C|BUD|20240722|14:37:25.775215|S|2|61.065|0|2
C|BUD|20240722|14:46:06.609877|S|2|61.095|0|2
C|BUD|20240722|14:58:17.168415|S|28|61.06|0|28
C|BUD|20240722|14:58:17.168416|S|18|61.06|0|18
C|BUD|20240722|15:00:03.954323|S|3|61.05|0|3
C|BUD|20240722|15:09:52.788763|S|9|61.04|0|9
C|BUD|20240722|15:11:16.928170|S|100|61.04|0|100
C|BUD|20240722|15:18:59.667029|S|2|61.065|0|2
C|BUD|20240722|15:39:12.439721|S|1|61.12|0|1
C|BUD|20240722|15:40:37.338013|S|6|61.12|0|6
C|BUD|20240722|15:45:40.151602|S|14|61.14|0|14
C|BUD|20240722|15:46:18.348820|S|40|61.13|0|40
C|BUD|20240722|15:48:35.817418|S|2|61.1|0|2
C|BUD|20240722|15:51:56.872669|S|24|61.15|0|24
C|BUD|20240722|15:51:58.111431|S|7|61.14|0|7
C|BUD|20240722|15:52:25.553042|S|1|61.12|0|1
C|BUD|20240722|15:52:25.553042|S|3|61.12|0|3
C|BUD|20240722|15:53:54.708080|S|1|61.09|0|1
C|BUD|20240722|15:54:10.217596|S|100|61.085|0|100
C|BUD|20240722|15:55:23.703744|S|2|61.06|0|2
C|BUD|20240722|15:55:23.703744|S|1|61.06|0|1
C|BUD|20240722|15:55:31.322911|S|15|61.06|0|15
C|BUD|20240722|15:55:51.353658|S|20|61.05|0|20
C|BUD|20240722|15:58:50.707877|S|7|61.03|0|7
C|BUD|20240722|15:59:12.538865|S|100|61.025|0|100
C|BUFB|20240722|10:51:54.385531|S|20|30.84|0|20
C|BUFB|20240722|11:38:58.347969|S|34|30.79|0|34
C|BUFD|20240722|11:13:01.732776|S|100|24.49|0|100
C|BUFD|20240722|15:36:59.938395|S|14|24.53|0|14
C|BUFD|20240722|15:59:46.662962|S|1790|24.52|0|1790
C|BUFF|20240722|09:59:05.744808|S|200|43.22|0|200
C|BUFF|20240722|09:59:05.745429|S|100|43.22|0|100
C|BUFF|20240722|15:18:36.863581|S|5|43.26|0|5
C|BUFQ|20240722|11:38:18.351464|S|1|29.66|0|1
C|BUFQ|20240722|12:06:26.192174|S|100|29.66|0|100
C|BUFQ|20240722|12:06:26.193352|S|180|29.66|0|180
C|BUFQ|20240722|12:40:03.433575|S|244|29.71|0|244
C|BUFQ|20240722|12:40:03.434141|S|100|29.71|0|100
C|BUFQ|20240722|12:50:00.259263|S|167|29.72|0|167
C|BUFQ|20240722|13:04:10.314058|S|187|29.76|0|187
C|BUFQ|20240722|13:47:00.375827|S|35|29.78|0|35
C|BUFQ|20240722|13:57:39.588330|S|20|29.77|0|20
C|BUFQ|20240722|14:01:36.821770|S|167|29.78|0|167
C|BUFQ|20240722|14:58:39.902848|S|67|29.79|0|67
C|BUFQ|20240722|15:39:36.930245|S|100|29.79|0|100
C|BUFQ|20240722|15:39:36.931054|S|27|29.79|0|27
C|BUFQ|20240722|15:44:22.989747|S|100|29.73|0|100
C|BUFQ|20240722|15:44:22.990379|S|100|29.73|0|100
C|BUFR|20240722|09:50:00.198912|S|100|29.16|0|100
C|BUFR|20240722|09:50:06.258662|S|169|29.16|0|169
C|BUFR|20240722|09:56:49.520737|S|232|29.14|0|232
C|BUFR|20240722|09:57:23.714936|S|100|29.13|0|100
C|BUFR|20240722|10:17:28.389985|S|64|29.11|0|64
C|BUFR|20240722|10:28:45.329838|S|43|29.13|0|43
C|BUFR|20240722|10:53:31.210071|S|32|29.14|0|32
C|BUFR|20240722|11:50:38.924796|S|100|29.09|0|100
C|BUFR|20240722|11:52:21.671820|S|136|29.1|0|136
C|BUFR|20240722|12:09:02.920292|S|119|29.11|0|119
C|BUFR|20240722|12:40:03.418222|S|100|29.115|0|100
C|BUFR|20240722|12:51:54.494053|S|41|29.13|0|41
C|BUFR|20240722|13:00:02.767154|S|338|29.15|0|338
C|BUFR|20240722|13:02:40.351255|S|100|29.15|0|100
C|BUFR|20240722|13:03:55.484404|S|100|29.15|0|100
C|BUFR|20240722|13:11:57.742135|S|60|29.15|0|60
C|BUFR|20240722|13:28:54.308902|S|100|29.16|0|100
C|BUFR|20240722|13:30:06.985727|S|78|29.16|0|78
C|BUFR|20240722|13:35:48.782313|S|16|29.175|0|16
C|BUFR|20240722|13:36:41.839478|S|100|29.17|0|100
C|BUFR|20240722|13:36:55.584469|S|700|29.17|0|700
C|BUFR|20240722|13:39:42.031678|S|257|29.17|0|257
C|BUFR|20240722|13:46:04.092913|S|100|29.16|0|100
C|BUFR|20240722|13:46:18.020334|S|14|29.16|0|14
C|BUFR|20240722|13:59:49.821508|S|100|29.17|0|100
C|BUFR|20240722|14:03:07.770031|S|100|29.17|0|100
C|BUFR|20240722|14:06:22.672519|S|100|29.16|0|100
C|BUFR|20240722|14:10:03.419578|S|100|29.17|0|100
C|BUFR|20240722|14:10:15.708021|S|100|29.17|0|100
C|BUFR|20240722|14:10:25.484505|S|100|29.17|0|100
C|BUFR|20240722|14:10:27.270012|S|100|29.17|0|100
C|BUFR|20240722|14:10:46.252148|S|87|29.17|0|87
C|BUFR|20240722|14:11:20.992445|S|1000|29.17|0|1000
C|BUFR|20240722|14:12:24.371630|S|1000|29.17|0|1000
C|BUFR|20240722|14:15:21.695057|S|100|29.17|0|100
C|BUFR|20240722|14:16:44.747000|S|54|29.17|0|54
C|BUFR|20240722|14:26:10.131257|S|160|29.18|0|160
C|BUFR|20240722|14:44:35.321561|S|100|29.18|0|100
C|BUFR|20240722|15:05:30.721177|S|100|29.17|0|100
C|BUFR|20240722|15:06:29.820016|S|168|29.17|0|168
C|BUFR|20240722|15:06:29.822140|S|100|29.17|0|100
C|BUFZ|20240722|09:51:44.982309|S|319|23.01|0|319
C|BUFZ|20240722|09:51:44.983044|S|100|23.01|0|100
C|BUFZ|20240722|15:47:11.189798|S|400|23.03|0|400
C|BUFZ|20240722|15:47:11.190345|S|100|23.03|0|100
C|BUFZ|20240722|15:47:30.557612|S|400|23.03|0|400
C|BUFZ|20240722|15:47:30.558166|S|100|23.03|0|100
C|BUFZ|20240722|15:54:19.302187|S|451|23.03|0|451
C|BUFZ|20240722|15:54:19.302791|S|100|23.03|0|100
C|BUFZ|20240722|15:57:14.467939|S|100|23.02|0|100
C|BULZ|20240722|11:16:38.941895|S|24|157.32|0|24
C|BULZ|20240722|12:27:38.735546|S|1|158.38|0|1
C|BULZ|20240722|12:37:04.700640|S|1|158.8|0|1
C|BULZ|20240722|13:08:38.450298|S|1|160.61|0|1
C|BULZ|20240722|13:30:25.390375|S|24|160.2|0|24
C|BULZ|20240722|13:30:25.390376|S|76|160.2|0|76
C|BULZ|20240722|13:38:03.148958|S|1|160.32|0|1
C|BULZ|20240722|13:39:45.660503|S|1|160.53|0|1
C|BULZ|20240722|14:10:51.046816|S|1|161.6|0|1
C|BULZ|20240722|14:13:24.749224|S|1|161.09|0|1
C|BULZ|20240722|14:57:26.311037|S|1|161.21|0|1
C|BULZ|20240722|15:06:34.241849|S|1|160.73|0|1
C|BULZ|20240722|15:21:00.892919|S|1|161.06|0|1
C|BULZ|20240722|15:25:25.737799|S|1|161.21|0|1
C|BULZ|20240722|15:29:35.656488|S|1|161.1|0|1
C|BULZ|20240722|15:44:26.443616|S|1|161.45|0|1
C|BULZ|20240722|15:52:10.026694|S|1|161.22|0|1
C|BULZ|20240722|15:53:02.571108|S|24|161.07|0|24
C|BULZ|20240722|15:53:02.571109|S|28|161.02|0|28
C|BULZ|20240722|15:53:02.571109|S|24|161.05|0|24
C|BULZ|20240722|15:53:02.571109|S|24|161.03|0|24
C|BULZ|20240722|15:59:46.155523|S|24|160.78|0|24
C|BULZ|20240722|15:59:46.155524|S|52|160.76|0|52
C|BUR|20240722|11:40:05.937568|S|93|13.59|0|93
C|BUR|20240722|11:49:00.013249|S|5|13.57|0|5
C|BUR|20240722|11:49:11.358584|S|5|13.57|0|5
C|BUR|20240722|15:34:43.347316|S|98|13.705|0|98
C|BUR|20240722|15:34:45.255605|S|100|13.705|0|100
C|BUR|20240722|15:35:19.903227|S|100|13.69|0|100
C|BUR|20240722|15:36:09.126746|S|100|13.7|0|100
C|BUR|20240722|15:48:25.742227|S|97|13.7|0|97
C|BUR|20240722|15:48:45.917805|S|97|13.7|0|97
C|BUR|20240722|15:49:49.085590|S|66|13.69|0|66
C|BUR|20240722|15:52:05.691649|S|10|13.695|0|10
C|BUR|20240722|15:52:11.620827|S|100|13.695|0|100
C|BUR|20240722|15:55:14.113237|S|81|13.66|0|81
C|BUR|20240722|15:56:08.500364|S|3|13.66|0|3
C|BUR|20240722|15:57:06.747004|S|12|13.7|0|12
C|BUR|20240722|15:57:06.747005|S|100|13.7|0|100
C|BUR|20240722|15:57:06.747005|S|4|13.7|0|4
C|BUR|20240722|15:57:30.440229|S|100|13.69|0|100
C|BUR|20240722|15:58:31.109530|S|100|13.7|0|100
C|BUR|20240722|15:59:46.433526|S|64|13.725|0|64
C|BUR|20240722|15:59:46.434060|S|36|13.725|0|36
C|BUR|20240722|15:59:49.432999|S|44|13.72|0|44
C|BUR|20240722|15:59:49.432999|S|100|13.725|0|100
C|BURL|20240722|09:45:54.908697|S|1|251.54|0|1
C|BURL|20240722|09:50:55.312814|S|18|252.02|0|18
C|BURL|20240722|09:57:12.503856|S|24|249.9|0|24
C|BURL|20240722|09:57:12.503856|S|24|249.87|0|24
C|BURL|20240722|10:00:34.706504|S|24|249.27|0|24
C|BURL|20240722|10:22:53.863544|S|15|247.9|0|15
C|BURL|20240722|10:22:53.863564|S|15|247.9|0|15
C|BURL|20240722|10:22:53.863565|S|15|247.95|0|15
C|BURL|20240722|10:24:35.240829|S|5|248.41|0|5
C|BURL|20240722|10:25:10.907743|S|5|248.4|0|5
C|BURL|20240722|10:27:06.023457|S|5|248.47|0|5
C|BURL|20240722|10:27:06.023791|S|5|248.58|0|5
C|BURL|20240722|10:31:09.974291|S|50|248.28|0|50
C|BURL|20240722|10:31:09.974362|S|50|248.28|0|50
C|BURL|20240722|10:31:09.974371|S|10|248.3|0|10
C|BURL|20240722|10:46:58.664686|S|5|249.2|0|5
C|BURL|20240722|10:50:24.864271|S|111|248.63|0|111
C|BURL|20240722|10:58:36.413871|S|50|248.61|0|50
C|BURL|20240722|11:08:08.733280|S|5|248.8|0|5
C|BURL|20240722|11:13:00.441966|S|88|248.04|0|88
C|BURL|20240722|11:18:21.755417|S|5|248.6|0|5
C|BURL|20240722|12:01:32.355146|S|24|248.6|0|24
C|BURL|20240722|12:16:45.575527|S|81|250.66|0|81
C|BURL|20240722|12:39:30.385500|S|2|251.31|0|2
C|BURL|20240722|13:10:41.914896|S|24|251.86|0|24
C|BURL|20240722|13:10:41.914896|S|24|251.89|0|24
C|BURL|20240722|13:10:41.914896|S|24|251.92|0|24
C|BURL|20240722|13:10:41.914897|S|28|251.96|0|28
C|BURL|20240722|13:13:20.442392|S|100|251.61|0|100
C|BURL|20240722|14:10:52.155131|S|6|250.29|0|6
C|BURL|20240722|14:10:52.155131|S|24|250.26|0|24
C|BURL|20240722|14:22:56.118842|S|44|249.98|0|44
C|BURL|20240722|14:27:51.870323|S|24|249.4|0|24
C|BURL|20240722|14:27:51.870324|S|24|249.43|0|24
C|BURL|20240722|14:27:51.886604|S|24|249.49|0|24
C|BURL|20240722|15:01:42.411491|S|24|249.43|0|24
C|BURL|20240722|15:01:42.411491|S|24|249.36|0|24
C|BURL|20240722|15:01:42.411491|S|24|249.39|0|24
C|BURL|20240722|15:01:42.411492|S|28|249.43|0|28
C|BURL|20240722|15:21:49.858350|S|11|250.38|0|11
C|BURL|20240722|15:39:25.140526|S|50|251.36|0|50
C|BURL|20240722|15:58:09.333796|S|100|252.33|0|100
C|BURL|20240722|15:59:07.766618|S|90|252.17|0|90
C|BURL|20240722|15:59:23.527859|S|100|251.94|0|100
C|BURL|20240722|15:59:49.469815|S|30|251.95|0|30
C|BUSA|20240722|10:39:34.732081|S|100|30.72|0|100
C|BUSA|20240722|11:11:25.477818|S|100|30.74|0|100
C|BUSE|20240722|14:26:54.428122|S|30|27.2|0|30
C|BUSE|20240722|14:26:54.492061|S|100|27.2|0|100
C|BUSE|20240722|14:48:42.093161|S|15|27.38|0|15
C|BV|20240722|10:03:32.837469|S|98|13.35|0|98
C|BV|20240722|10:03:32.837545|S|2|13.35|0|2
C|BV|20240722|10:04:32.327152|S|40|13.35|0|40
C|BV|20240722|10:15:42.411030|S|100|13.39|0|100
C|BV|20240722|10:18:27.764113|S|47|13.39|0|47
C|BV|20240722|10:18:27.764259|S|103|13.39|0|103
C|BV|20240722|10:27:54.331414|S|100|13.39|0|100
C|BV|20240722|10:34:17.032925|S|100|13.36|0|100
C|BV|20240722|10:47:27.444845|S|100|13.42|0|100
C|BV|20240722|10:57:59.049297|S|43|13.49|0|43
C|BV|20240722|11:19:42.813733|S|100|13.5|0|100
C|BV|20240722|11:30:11.942795|S|100|13.5|0|100
C|BV|20240722|11:47:41.714933|S|100|13.46|0|100
C|BV|20240722|11:49:21.350559|S|100|13.48|0|100
C|BV|20240722|12:00:36.132418|S|12|13.5|0|12
C|BV|20240722|12:00:36.132508|S|100|13.5|0|100
C|BV|20240722|12:00:49.839179|S|13|13.5|0|13
C|BV|20240722|12:01:02.343114|S|12|13.5|0|12
C|BV|20240722|12:05:28.250609|S|100|13.48|0|100
C|BV|20240722|12:13:40.537304|S|13|13.49|0|13
C|BV|20240722|12:13:40.537305|S|3|13.49|0|3
C|BV|20240722|12:15:19.468570|S|100|13.5|0|100
C|BV|20240722|12:36:15.847018|S|59|13.52|0|59
C|BV|20240722|13:19:18.806554|S|26|13.58|0|26
C|BV|20240722|14:12:00.918780|S|100|13.55|0|100
C|BV|20240722|14:50:51.967963|S|100|13.62|0|100
C|BV|20240722|15:00:51.505523|S|15|13.62|0|15
C|BV|20240722|15:04:23.206302|S|1|13.65|0|1
C|BV|20240722|15:15:57.829295|S|100|13.69|0|100
C|BV|20240722|15:35:19.758868|S|100|13.82|0|100
C|BV|20240722|15:59:08.097734|S|100|13.87|0|100
C|BV|20240722|15:59:11.448061|S|100|13.88|0|100
C|BV|20240722|15:59:38.665738|S|20|13.88|0|20
C|BV|20240722|15:59:38.665738|S|20|13.88|0|20
C|BV|20240722|15:59:46.568903|S|91|13.885|0|91
C|BV|20240722|15:59:49.570547|S|56|13.875|0|56
C|BVN|20240722|11:04:00.077127|S|2|16|0|2
C|BVN|20240722|12:48:03.284619|S|150|15.98|0|150
C|BVN|20240722|13:05:38.545723|E|100|16.01|0|100
C|BVN|20240722|15:01:00.904640|S|42|16.09|0|42
C|BVS|20240722|14:49:57.124970|S|4|7.26|0|4
C|BVS|20240722|15:44:45.635142|S|24|7.31|0|24
C|BVS|20240722|15:44:45.635142|S|1|7.31|0|1
C|BVS|20240722|15:49:05.733364|S|1|7.33|0|1
C|BVS|20240722|15:49:05.733365|S|1|7.33|0|1
C|BVS|20240722|15:52:02.005359|S|1|7.32|0|1
C|BW|20240722|09:37:38.226879|S|4|1.63|0|4
C|BW|20240722|10:06:32.988169|S|100|1.62|0|100
C|BW|20240722|11:07:34.603853|S|100|1.63|0|100
C|BW|20240722|11:44:56.009328|S|12|1.61|0|12
C|BW|20240722|11:44:56.009328|S|100|1.61|0|100
C|BW|20240722|11:56:39.125990|S|100|1.6|0|100
C|BW|20240722|12:03:24.125684|S|100|1.6|0|100
C|BW|20240722|12:44:53.983024|S|67|1.59|0|67
C|BW|20240722|15:20:00.410938|S|45|1.6|0|45
C|BW|20240722|15:30:51.571175|S|1|1.615|0|1
C|BW|20240722|15:59:15.855832|S|100|1.58|0|100
C|BW|20240722|15:59:15.855917|S|100|1.58|0|100
C|BWA|20240722|10:09:13.210457|S|10|32.33|0|10
C|BWA|20240722|11:35:21.924297|S|1|32.82|0|1
C|BWA|20240722|11:37:25.003177|S|2|32.83|0|2
C|BWA|20240722|14:41:11.558490|S|3|32.7|0|3
C|BWA|20240722|14:46:20.299529|S|100|32.705|0|100
C|BWA|20240722|15:36:50.518320|S|7|32.79|0|7
C|BWA|20240722|15:44:39.956658|S|8|32.81|0|8
C|BWA|20240722|15:47:29.635061|S|100|32.84|0|100
C|BWA|20240722|15:49:27.019782|S|7|32.815|0|7
C|BWA|20240722|15:51:01.976736|S|100|32.81|0|100
C|BWA|20240722|15:51:11.229295|S|9|32.79|0|9
C|BWA|20240722|15:51:53.372420|S|100|32.78|0|100
C|BWA|20240722|15:52:42.479042|S|100|32.785|0|100
C|BWA|20240722|15:52:48.234193|S|100|32.785|0|100
C|BWA|20240722|15:53:02.571063|S|100|32.75|0|100
C|BWA|20240722|15:53:54.223993|S|25|32.74|0|25
C|BWA|20240722|15:54:30.109277|S|100|32.71|0|100
C|BWA|20240722|15:54:39.970819|S|100|32.7|0|100
C|BWA|20240722|15:55:13.971584|S|100|32.71|0|100
C|BWA|20240722|15:56:00.734205|S|42|32.71|0|42
C|BWA|20240722|15:56:45.293482|S|2|32.69|0|2
C|BWA|20240722|15:58:19.235539|S|100|32.68|0|100
C|BWA|20240722|15:58:19.254628|S|100|32.68|0|100
C|BWA|20240722|15:58:23.983485|S|100|32.67|0|100
C|BWA|20240722|15:58:23.987403|S|100|32.67|0|100
C|BWA|20240722|15:58:26.022577|S|100|32.67|0|100
C|BWA|20240722|15:58:58.053864|S|100|32.66|0|100
C|BWA|20240722|15:59:00.343013|S|100|32.66|0|100
C|BWA|20240722|15:59:00.893848|S|100|32.66|0|100
C|BWA|20240722|15:59:01.470480|S|100|32.67|0|100
C|BWA|20240722|15:59:01.503398|S|100|32.67|0|100
C|BWA|20240722|15:59:02.703092|S|64|32.67|0|64
C|BWA|20240722|15:59:02.853782|S|100|32.67|0|100
C|BWA|20240722|15:59:13.322757|S|47|32.67|0|47
C|BWA|20240722|15:59:23.527000|S|100|32.66|0|100
C|BWA|20240722|15:59:23.528385|S|11|32.66|0|11
C|BWA|20240722|15:59:30.976015|S|100|32.66|0|100
C|BWA|20240722|15:59:36.470654|S|100|32.665|0|100
C|BWA|20240722|15:59:38.950637|S|100|32.66|0|100
C|BWA|20240722|15:59:38.954592|S|100|32.66|0|100
C|BWA|20240722|15:59:39.001117|S|100|32.66|0|100
C|BWA|20240722|15:59:39.004556|S|100|32.66|0|100
C|BWA|20240722|15:59:40.143863|S|100|32.66|0|100
C|BWA|20240722|15:59:43.125464|S|100|32.66|0|100
C|BWA|20240722|15:59:48.088594|S|9|32.64|0|9
C|BWA|20240722|15:59:48.468299|S|29|32.65|0|29
C|BWA|20240722|15:59:49.380688|S|100|32.65|0|100
C|BWA|20240722|15:59:49.380893|S|100|32.65|0|100
C|BWA|20240722|15:59:49.802401|S|100|32.65|0|100
C|BWA|20240722|15:59:52.707164|S|4|32.66|0|4
C|BWA|20240722|15:59:52.707164|S|50|32.66|0|50
C|BWAY|20240722|12:35:22.792304|S|11|6.43|0|11
C|BWB|20240722|15:14:37.218162|S|4|13.71|0|4
C|BWB|20240722|15:15:25.111830|S|4|13.71|0|4
C|BWB|20240722|15:17:22.189894|S|4|13.71|0|4
C|BWB|20240722|15:18:23.283868|S|4|13.71|0|4
C|BWB|20240722|15:19:14.288633|S|4|13.71|0|4
C|BWB|20240722|15:19:54.260851|S|4|13.71|0|4
C|BWB|20240722|15:19:55.352432|S|3|13.71|0|3
C|BWEN|20240722|13:34:20.212752|S|100|3.35|0|100
C|BWET|20240722|15:01:28.600813|S|100|16.4|0|100
C|BWET|20240722|15:01:28.632551|S|55|16.4|0|55
C|BWIN|20240722|14:21:56.078653|S|28|40.17|0|28
C|BWLP|20240722|10:10:04.179302|S|100|16.12|0|100
C|BWMN|20240722|15:14:05.619303|S|22|34.96|0|22
C|BWMN|20240722|15:57:09.538772|S|2|35.24|0|2
C|BWMX|20240722|14:31:00.092492|S|100|15.71|0|100
C|BWMX|20240722|15:57:38.483529|S|93|15.92|0|93
C|BWNB|20240722|12:28:15.399589|S|20|20.09|0|20
C|BWX|20240722|11:30:39.410735|S|100|21.81|0|100
C|BWX|20240722|13:12:47.256797|S|100|21.8|0|100
C|BWXT|20240722|09:38:15.286910|S|11|103.04|0|11
C|BWXT|20240722|15:57:44.106356|S|100|104.47|0|100
C|BWXT|20240722|15:58:49.002057|S|70|104.32|0|70
C|BWXT|20240722|15:58:49.002281|S|30|104.32|0|30
C|BWXT|20240722|15:59:29.950718|S|2|104.19|0|2
C|BWXT|20240722|15:59:30.012270|S|98|104.19|0|98
C|BWXT|20240722|15:59:40.407647|S|83|104.17|0|83
C|BWXT|20240722|15:59:40.407848|S|17|104.17|0|17
C|BWXT|20240722|15:59:48.456621|S|71|104.16|0|71
C|BWXT|20240722|15:59:48.456635|S|29|104.16|0|29
C|BWXT|20240722|15:59:48.836372|S|27|104.16|0|27
C|BWXT|20240722|15:59:49.460920|S|97|104.17|0|97
C|BWXT|20240722|15:59:49.460920|S|21|104.16|0|21
C|BWZ|20240722|15:59:46.465710|S|100|26.05|0|100
C|BX|20240722|09:30:05.985711|S|100|140.07|0|100
C|BX|20240722|09:32:36.511423|S|48|139.96|0|48
C|BX|20240722|09:32:36.511423|S|4|139.98|0|4
C|BX|20240722|09:32:36.511423|S|48|139.98|0|48
C|BX|20240722|10:01:45.608785|S|25|139.06|0|25
C|BX|20240722|10:01:45.608785|S|100|139.06|0|100
C|BX|20240722|10:04:07.397388|S|50|139.34|0|50
C|BX|20240722|10:09:02.214595|S|1|138.85|0|1
C|BX|20240722|10:14:35.214845|S|100|139.19|0|100
C|BX|20240722|10:23:22.260942|S|100|139.61|0|100
C|BX|20240722|10:30:52.650885|S|10|140.57|0|10
C|BX|20240722|10:32:40.877342|S|48|140.55|0|48
C|BX|20240722|10:32:40.877342|S|27|140.53|0|27
C|BX|20240722|10:36:00.875815|S|10|140.87|0|10
C|BX|20240722|10:36:00.875831|S|25|140.86|0|25
C|BX|20240722|10:42:55.971644|S|50|141.32|0|50
C|BX|20240722|10:45:37.371499|S|48|141.63|0|48
C|BX|20240722|10:47:09.986883|S|48|141.5|0|48
C|BX|20240722|10:48:33.662868|S|75|141.7|0|75
C|BX|20240722|10:49:09.419395|S|50|141.58|0|50
C|BX|20240722|10:59:56.424951|S|6|141.76|0|6
C|BX|20240722|11:21:27.135999|S|6|141.16|0|6
C|BX|20240722|11:24:39.639419|S|48|140.89|0|48
C|BX|20240722|11:29:33.029092|S|39|140.72|0|39
C|BX|20240722|11:38:20.568104|S|7|140.69|0|7
C|BX|20240722|11:39:31.197040|S|8|140.64|0|8
C|BX|20240722|11:40:33.140885|S|98|140.74|0|98
C|BX|20240722|11:40:33.140885|S|25|140.74|0|25
C|BX|20240722|11:40:33.140885|S|48|140.75|0|48
C|BX|20240722|11:41:31.743196|S|48|140.68|0|48
C|BX|20240722|11:41:31.743196|S|48|140.66|0|48
C|BX|20240722|11:41:31.743196|S|6|140.66|0|6
C|BX|20240722|11:52:36.885181|S|48|140.25|0|48
C|BX|20240722|12:42:56.063320|S|1|139.54|0|1
C|BX|20240722|12:58:22.646469|S|1|140.3|0|1
C|BX|20240722|12:58:22.646482|S|25|140.3|0|25
C|BX|20240722|12:58:22.646482|S|100|140.345|0|100
C|BX|20240722|12:58:22.646493|S|100|140.345|0|100
C|BX|20240722|13:56:10.055594|S|48|140.58|0|48
C|BX|20240722|13:56:10.091378|S|22|140.58|0|22
C|BX|20240722|14:00:31.492635|S|3|140.5|0|3
C|BX|20240722|14:07:10.375476|S|51|140.32|0|51
C|BX|20240722|14:24:00.606403|S|43|140.5|0|43
C|BX|20240722|14:25:24.728690|S|1|140.55|0|1
C|BX|20240722|14:25:44.549114|S|1|140.55|0|1
C|BX|20240722|15:07:11.064181|S|48|141.06|0|48
C|BX|20240722|15:12:01.440191|S|48|140.92|0|48
C|BX|20240722|15:40:00.411884|S|57|141.18|0|57
C|BX|20240722|15:49:28.186576|S|1|141.07|0|1
C|BX|20240722|15:49:39.379976|S|100|141.11|0|100
C|BX|20240722|15:51:51.344493|S|1|141.37|0|1
C|BX|20240722|15:52:06.229273|S|4|141.38|0|4
C|BX|20240722|15:55:27.101246|S|100|141.22|0|100
C|BX|20240722|15:55:27.101615|S|32|141.25|0|32
C|BX|20240722|15:57:22.514845|S|1|141.15|0|1
C|BX|20240722|15:59:11.206216|S|5|141.18|0|5
C|BX|20240722|15:59:45.085781|S|34|141.29|0|34
C|BX|20240722|15:59:46.121967|S|25|141.29|0|25
C|BX|20240722|15:59:47.551828|S|50|141.24|0|50
C|BX|20240722|15:59:47.686619|S|48|141.25|0|48
C|BX|20240722|15:59:47.754874|S|6|141.26|0|6
C|BX|20240722|15:59:47.921972|S|94|141.25|0|94
C|BX|20240722|15:59:48.014269|S|100|141.26|0|100
C|BX|20240722|15:59:48.369035|S|28|141.25|0|28
C|BX|20240722|15:59:48.401453|S|72|141.25|0|72
C|BX|20240722|15:59:48.601377|S|100|141.25|0|100
C|BX|20240722|15:59:48.801489|S|100|141.24|0|100
C|BX|20240722|15:59:48.816797|S|100|141.24|0|100
C|BX|20240722|15:59:48.935133|S|2|141.24|0|2
C|BX|20240722|15:59:49.001808|S|98|141.24|0|98
C|BXC|20240722|11:25:26.490296|S|2|113.18|0|2
C|BXC|20240722|14:55:49.642423|S|1|115.7|0|1
C|BXC|20240722|15:25:00.069486|S|12|117.5|0|12
C|BXMT|20240722|12:26:37.052281|S|6|19.695|0|6
C|BXMT|20240722|13:17:45.008225|S|100|19.66|0|100
C|BXMT|20240722|13:17:50.029135|S|100|19.66|0|100
C|BXMT|20240722|13:17:51.088220|S|100|19.66|0|100
C|BXMT|20240722|13:19:21.646788|S|87|19.66|0|87
C|BXMT|20240722|13:22:12.634967|S|100|19.635|0|100
C|BXMT|20240722|13:26:40.847099|S|15|19.65|0|15
C|BXMT|20240722|13:29:16.027316|S|100|19.635|0|100
C|BXMT|20240722|13:33:08.585450|S|66|19.65|0|66
C|BXMT|20240722|13:34:08.417535|S|6|19.65|0|6
C|BXMT|20240722|15:18:46.817674|S|63|19.56|0|63
C|BXMT|20240722|15:20:08.428163|S|100|19.58|0|100
C|BXMT|20240722|15:20:19.297942|S|100|19.585|0|100
C|BXMT|20240722|15:20:19.299182|S|26|19.585|0|26
C|BXMT|20240722|15:20:19.299183|S|74|19.59|0|74
C|BXMT|20240722|15:20:19.301912|S|26|19.59|0|26
C|BXMT|20240722|15:20:19.301912|S|74|19.59|0|74
C|BXMT|20240722|15:20:19.332637|S|26|19.59|0|26
C|BXMT|20240722|15:22:41.502215|S|100|19.59|0|100
C|BXMT|20240722|15:25:25.161294|S|100|19.61|0|100
C|BXMT|20240722|15:29:54.023979|S|100|19.595|0|100
C|BXMT|20240722|15:29:55.109165|S|26|19.595|0|26
C|BXMT|20240722|15:29:55.109165|S|74|19.6|0|74
C|BXMT|20240722|15:29:55.120835|S|26|19.595|0|26
C|BXMT|20240722|15:29:55.132015|S|26|19.595|0|26
C|BXMT|20240722|15:29:55.132914|S|26|19.595|0|26
C|BXMT|20240722|15:29:56.022103|S|26|19.6|0|26
C|BXMT|20240722|15:31:37.192915|S|100|19.595|0|100
C|BXMT|20240722|15:31:37.211379|S|74|19.6|0|74
C|BXMT|20240722|15:31:37.211379|S|26|19.595|0|26
C|BXMT|20240722|15:31:44.868187|S|26|19.6|0|26
C|BXMT|20240722|15:31:44.868187|S|74|19.6|0|74
C|BXMT|20240722|15:31:44.882294|S|74|19.6|0|74
C|BXMT|20240722|15:31:44.882294|S|26|19.6|0|26
C|BXMT|20240722|15:31:47.945535|S|26|19.58|0|26
C|BXMT|20240722|15:31:47.945535|S|74|19.58|0|74
C|BXMT|20240722|15:31:49.741558|S|14|19.59|0|14
C|BXMT|20240722|15:33:50.953638|S|100|19.6|0|100
C|BXMT|20240722|15:34:54.084095|S|100|19.59|0|100
C|BXMT|20240722|15:36:36.719212|S|5|19.6|0|5
C|BXMT|20240722|15:36:36.724151|S|5|19.6|0|5
C|BXMT|20240722|15:38:18.622471|S|4|19.59|0|4
C|BXMT|20240722|15:38:18.623627|S|30|19.58|0|30
C|BXMT|20240722|15:38:30.588174|S|29|19.58|0|29
C|BXMT|20240722|15:39:38.572208|S|100|19.58|0|100
C|BXMT|20240722|15:39:43.465928|S|100|19.58|0|100
C|BXMT|20240722|15:39:46.149401|S|24|19.59|0|24
C|BXMT|20240722|15:39:46.985456|S|5|19.59|0|5
C|BXMT|20240722|15:39:59.181883|S|100|19.58|0|100
C|BXMT|20240722|15:40:18.436702|S|100|19.58|0|100
C|BXMT|20240722|15:41:29.977110|S|10|19.57|0|10
C|BXMT|20240722|15:41:52.925149|S|100|19.56|0|100
C|BXMT|20240722|15:42:13.145489|S|100|19.56|0|100
C|BXMT|20240722|15:43:26.667974|S|77|19.55|0|77
C|BXMT|20240722|15:44:31.752351|S|50|19.56|0|50
C|BXMT|20240722|15:44:31.752351|S|3|19.56|0|3
C|BXMT|20240722|15:44:31.752351|S|50|19.56|0|50
C|BXMT|20240722|15:44:31.832667|S|50|19.56|0|50
C|BXMT|20240722|15:44:31.832668|S|50|19.56|0|50
C|BXMT|20240722|15:45:22.292650|S|20|19.57|0|20
C|BXMT|20240722|15:48:25.020422|S|100|19.57|0|100
C|BXMT|20240722|15:49:55.567527|S|100|19.59|0|100
C|BXMT|20240722|15:51:26.049769|S|20|19.63|0|20
C|BXMT|20240722|15:51:26.049770|S|100|19.63|0|100
C|BXMT|20240722|15:54:28.346142|S|100|19.61|0|100
C|BXMT|20240722|15:54:49.467872|S|49|19.61|0|49
C|BXMT|20240722|15:54:49.467872|S|100|19.61|0|100
C|BXMT|20240722|15:58:01.779928|S|5|19.61|0|5
C|BXMT|20240722|15:58:09.802111|S|100|19.62|0|100
C|BXMT|20240722|15:58:30.206353|S|100|19.625|0|100
C|BXMT|20240722|15:58:30.969924|S|21|19.62|0|21
C|BXMT|20240722|15:58:30.969924|S|38|19.62|0|38
C|BXMT|20240722|15:58:30.969924|S|19|19.62|0|19
C|BXMT|20240722|15:58:30.969925|S|37|19.62|0|37
C|BXMT|20240722|15:58:30.969925|S|10|19.62|0|10
C|BXMT|20240722|15:58:31.054884|S|100|19.62|0|100
C|BXMT|20240722|15:58:31.166769|S|100|19.62|0|100
C|BXMT|20240722|15:58:34.124227|S|86|19.63|0|86
C|BXMT|20240722|15:59:01.798876|S|2|19.61|0|2
C|BXMT|20240722|15:59:07.657439|S|100|19.6|0|100
C|BXMT|20240722|15:59:08.166065|S|96|19.6|0|96
C|BXMT|20240722|15:59:08.870446|S|100|19.6|0|100
C|BXMT|20240722|15:59:42.150977|S|100|19.63|0|100
C|BXMT|20240722|15:59:42.155000|S|27|19.62|0|27
C|BXMX|20240722|15:00:23.775053|S|200|13.44|0|200
C|BXP|20240722|09:45:50.514167|S|75|67.29|0|75
C|BXP|20240722|10:16:02.668340|S|1|66.23|0|1
C|BXP|20240722|10:19:16.701909|S|17|66.4|0|17
C|BXP|20240722|10:19:47.183126|S|4|66.42|0|4
C|BXP|20240722|10:19:47.183162|S|9|66.42|0|9
C|BXP|20240722|10:19:47.187306|S|147|66.42|0|147
C|BXP|20240722|11:05:54.204622|S|100|67.51|0|100
C|BXP|20240722|11:24:40.374052|S|1|67.58|0|1
C|BXP|20240722|13:09:30.769712|S|1|67.52|0|1
C|BXP|20240722|13:13:35.124991|S|1|67.44|0|1
C|BXP|20240722|13:23:34.984362|S|1|67.51|0|1
C|BXP|20240722|13:38:35.106130|S|1|67.44|0|1
C|BXP|20240722|14:02:08.529759|S|11|67.28|0|11
C|BXP|20240722|14:02:08.948096|S|168|67.28|0|168
C|BXP|20240722|14:33:51.384813|S|1|67.37|0|1
C|BXP|20240722|14:33:51.384814|S|1|67.37|0|1
C|BXP|20240722|14:40:35.328484|S|56|67.53|0|56
C|BXP|20240722|14:40:51.542978|S|65|67.53|0|65
C|BXP|20240722|14:41:08.859858|S|1|67.55|0|1
C|BXP|20240722|14:42:37.904624|S|1|67.57|0|1
C|BXP|20240722|15:56:01.094011|S|1|67.7|0|1
C|BXP|20240722|15:57:01.486697|S|1|67.75|0|1
C|BXP|20240722|15:57:08.193860|S|1|67.75|0|1
C|BXP|20240722|15:59:18.968819|S|100|67.84|0|100
C|BXSL|20240722|13:11:59.790777|S|100|30.45|0|100
C|BXSL|20240722|15:07:35.940391|S|267|30.46|0|267
C|BXSL|20240722|15:29:47.299779|S|1|30.48|0|1
C|BXSL|20240722|15:48:46.260799|S|48|30.48|0|48
C|BXSL|20240722|15:57:30.031624|S|40|30.54|0|40
C|BXSL|20240722|15:57:30.031635|S|23|30.54|0|23
C|BXSL|20240722|15:59:32.806131|S|100|30.54|0|100
C|BY|20240722|10:10:39.814640|S|11|27.45|0|11
C|BYD|20240722|09:48:34.833151|S|3|59.6|0|3
C|BYD|20240722|10:09:51.284243|S|55|59.05|0|55
C|BYD|20240722|10:09:51.284243|S|153|59.05|0|153
C|BYD|20240722|10:15:10.604911|S|87|59.19|0|87
C|BYD|20240722|10:15:10.604951|S|119|59.19|0|119
C|BYD|20240722|10:16:50.780663|S|112|59.18|0|112
C|BYD|20240722|10:17:01.593074|S|8|59.19|0|8
C|BYD|20240722|10:17:57.913221|S|25|59.18|0|25
C|BYD|20240722|10:17:57.913665|S|1|59.17|0|1
C|BYD|20240722|10:17:57.917508|S|6|59.18|0|6
C|BYD|20240722|10:18:03.099724|S|56|59.18|0|56
C|BYD|20240722|10:18:03.099732|S|59|59.18|0|59
C|BYD|20240722|10:22:16.142043|S|84|59.25|0|84
C|BYD|20240722|10:22:16.145026|S|60|59.25|0|60
C|BYD|20240722|10:26:44.503163|S|126|59.37|0|126
C|BYD|20240722|10:26:44.503310|S|23|59.37|0|23
C|BYD|20240722|10:28:10.588476|S|144|59.25|0|144
C|BYD|20240722|10:28:20.102001|S|2|59.18|0|2
C|BYD|20240722|10:53:58.713994|S|5|59.29|0|5
C|BYD|20240722|10:55:09.027573|S|75|59.29|0|75
C|BYD|20240722|10:55:11.038754|S|75|59.29|0|75
C|BYD|20240722|11:31:48.616280|S|6|59.26|0|6
C|BYD|20240722|11:32:11.502978|S|142|59.26|0|142
C|BYD|20240722|11:54:09.480456|S|5|59.35|0|5
C|BYD|20240722|11:54:09.480456|S|5|59.35|0|5
C|BYD|20240722|11:54:09.480457|S|4|59.35|0|4
C|BYD|20240722|11:54:09.480457|S|4|59.35|0|4
C|BYD|20240722|11:54:09.480458|S|1|59.35|0|1
C|BYD|20240722|11:54:09.480458|S|1|59.35|0|1
C|BYD|20240722|12:12:56.836664|S|75|59.38|0|75
C|BYD|20240722|12:33:23.708151|S|140|59.31|0|140
C|BYD|20240722|12:43:11.815692|S|1|59.38|0|1
C|BYD|20240722|12:44:15.355158|S|39|59.37|0|39
C|BYD|20240722|12:44:41.699307|S|1|59.37|0|1
C|BYD|20240722|12:46:08.134026|S|100|59.39|0|100
C|BYD|20240722|13:35:22.371176|S|100|59.58|0|100
C|BYD|20240722|13:35:23.035325|S|46|59.58|0|46
C|BYD|20240722|13:45:57.610556|S|1|59.53|0|1
C|BYD|20240722|14:51:19.680016|S|26|59.59|0|26
C|BYD|20240722|14:51:19.680062|S|74|59.59|0|74
C|BYD|20240722|14:57:50.164836|S|5|59.58|0|5
C|BYD|20240722|15:08:55.420350|S|1|59.59|0|1
C|BYD|20240722|15:08:56.113075|S|2|59.59|0|2
C|BYD|20240722|15:08:57.332770|S|5|59.59|0|5
C|BYD|20240722|15:08:57.542344|S|9|59.59|0|9
C|BYD|20240722|15:45:39.263111|S|75|59.69|0|75
C|BYD|20240722|15:52:31.645240|S|9|59.74|0|9
C|BYD|20240722|15:56:52.380907|S|4|59.74|0|4
C|BYD|20240722|15:56:53.303732|S|1|59.75|0|1
C|BYD|20240722|15:57:27.042054|S|8|59.7|0|8
C|BYD|20240722|15:57:48.646010|S|10|59.7|0|10
C|BYD|20240722|15:58:54.546479|S|100|59.71|0|100
C|BYD|20240722|15:59:02.562647|S|100|59.72|0|100
C|BYD|20240722|15:59:39.960784|S|100|59.65|0|100
C|BYND|20240722|09:52:59.004180|S|5|5.73|0|5
C|BYND|20240722|09:53:45.096362|S|100|5.73|0|100
C|BYND|20240722|10:00:12.165708|S|4|5.69|0|4
C|BYND|20240722|11:04:02.575775|S|100|5.76|0|100
C|BYND|20240722|11:04:02.575790|S|50|5.76|0|50
C|BYND|20240722|11:04:02.575843|S|50|5.76|0|50
C|BYND|20240722|11:04:02.575843|S|50|5.76|0|50
C|BYND|20240722|11:04:02.575865|S|50|5.76|0|50
C|BYND|20240722|11:04:02.575865|S|50|5.76|0|50
C|BYND|20240722|11:04:02.575870|S|50|5.76|0|50
C|BYND|20240722|11:04:02.576012|S|100|5.76|0|100
C|BYND|20240722|11:04:02.576084|S|100|5.76|0|100
C|BYND|20240722|11:04:02.576100|S|100|5.76|0|100
C|BYND|20240722|11:04:02.576151|S|100|5.76|0|100
C|BYND|20240722|11:04:02.576159|S|100|5.76|0|100
C|BYND|20240722|11:04:02.576175|S|100|5.76|0|100
C|BYND|20240722|11:04:02.576238|S|100|5.76|0|100
C|BYND|20240722|11:04:02.576313|S|100|5.76|0|100
C|BYND|20240722|11:04:02.576385|S|100|5.76|0|100
C|BYND|20240722|11:04:02.576407|S|100|5.76|0|100
C|BYND|20240722|11:04:02.576780|S|100|5.76|0|100
C|BYND|20240722|11:04:02.577368|S|100|5.76|0|100
C|BYND|20240722|11:04:02.577953|S|100|5.76|0|100
C|BYND|20240722|11:04:02.578538|S|100|5.76|0|100
C|BYND|20240722|11:04:02.579120|S|100|5.76|0|100
C|BYND|20240722|11:04:05.300915|S|100|5.76|0|100
C|BYND|20240722|11:04:09.669248|S|100|5.76|0|100
C|BYND|20240722|11:04:11.899464|S|100|5.76|0|100
C|BYND|20240722|11:04:13.649918|S|100|5.76|0|100
C|BYND|20240722|11:04:16.442059|S|100|5.76|0|100
C|BYND|20240722|11:11:22.131199|S|52|5.73|0|52
C|BYND|20240722|11:21:14.143101|S|96|5.75|0|96
C|BYND|20240722|11:33:09.740607|S|88|5.79|0|88
C|BYND|20240722|11:35:48.208298|S|100|5.78|0|100
C|BYND|20240722|11:36:29.306285|S|100|5.78|0|100
C|BYND|20240722|11:37:07.605708|S|20|5.76|0|20
C|BYND|20240722|11:37:23.022494|S|80|5.76|0|80
C|BYND|20240722|11:38:00.252274|S|100|5.76|0|100
C|BYND|20240722|11:39:04.364047|S|100|5.77|0|100
C|BYND|20240722|11:39:41.244593|S|1|5.78|0|1
C|BYND|20240722|12:00:33.239655|S|28|5.8|0|28
C|BYND|20240722|12:08:04.685991|S|100|5.83|0|100
C|BYND|20240722|12:14:37.046999|S|82|5.82|0|82
C|BYND|20240722|12:14:38.167360|S|2|5.81|0|2
C|BYND|20240722|12:14:38.167390|S|98|5.81|0|98
C|BYND|20240722|12:18:52.323492|S|100|5.78|0|100
C|BYND|20240722|12:21:32.971206|S|14|5.765|0|14
C|BYND|20240722|12:23:03.041314|S|1|5.76|0|1
C|BYND|20240722|13:01:53.696102|S|8|5.81|0|8
C|BYND|20240722|13:26:18.323981|S|100|5.82|0|100
C|BYND|20240722|13:52:23.290796|S|49|5.87|0|49
C|BYND|20240722|14:00:32.318778|S|100|5.87|0|100
C|BYND|20240722|14:04:11.252601|S|10|5.9|0|10
C|BYND|20240722|14:04:11.252722|S|140|5.905|0|140
C|BYND|20240722|14:04:11.252740|S|18|5.905|0|18
C|BYND|20240722|14:28:36.361151|S|100|5.99|0|100
C|BYND|20240722|14:32:43.743600|S|66|6.01|0|66
C|BYND|20240722|14:37:30.200062|S|100|6.11|0|100
C|BYND|20240722|14:38:07.157005|S|5|6.09|0|5
C|BYND|20240722|14:38:25.423969|S|100|6.08|0|100
C|BYND|20240722|14:41:05.228038|S|100|6.12|0|100
C|BYND|20240722|14:41:37.762504|S|88|6.12|0|88
C|BYND|20240722|14:52:47.665501|S|84|6.16|0|84
C|BYND|20240722|14:52:53.709642|S|100|6.15|0|100
C|BYND|20240722|14:53:19.012378|S|100|6.16|0|100
C|BYND|20240722|14:54:54.801736|S|100|6.16|0|100
C|BYND|20240722|14:55:29.150489|S|118|6.135|0|118
C|BYND|20240722|15:00:33.557608|S|78|6.11|0|78
C|BYND|20240722|15:01:54.498077|S|99|6.1|0|99
C|BYND|20240722|15:07:19.328142|S|100|6.09|0|100
C|BYND|20240722|15:08:57.556021|S|100|6.1|0|100
C|BYND|20240722|15:09:24.111092|S|19|6.1|0|19
C|BYND|20240722|15:11:30.724738|S|100|6.11|0|100
C|BYND|20240722|15:14:00.263867|S|58|6.11|0|58
C|BYND|20240722|15:17:06.717314|S|92|6.09|0|92
C|BYND|20240722|15:18:36.884869|S|23|6.1|0|23
C|BYND|20240722|15:18:56.011725|S|100|6.1|0|100
C|BYND|20240722|15:29:47.540588|S|100|6.125|0|100
C|BYND|20240722|15:31:39.201233|S|100|6.16|0|100
C|BYND|20240722|15:31:44.882276|S|3|6.16|0|3
C|BYND|20240722|15:33:18.106568|S|34|6.16|0|34
C|BYND|20240722|15:37:04.329939|S|8|6.12|0|8
C|BYND|20240722|15:39:46.985425|S|24|6.13|0|24
C|BYND|20240722|15:50:05.552516|S|75|6.1|0|75
C|BYND|20240722|15:50:44.273415|S|100|6.1|0|100
C|BYND|20240722|15:53:54.916654|S|100|6.13|0|100
C|BYND|20240722|15:54:40.150174|S|100|6.12|0|100
C|BYND|20240722|15:58:30.358461|S|64|6.13|0|64
C|BYND|20240722|15:59:47.420253|S|52|6.155|0|52
C|BYND|20240722|15:59:50.014369|S|4|6.155|0|4
C|BYON|20240722|09:33:31.395987|S|150|13.86|0|150
C|BYON|20240722|09:36:08.129807|S|150|13.97|0|150
C|BYON|20240722|09:36:32.645033|S|100|13.97|0|100
C|BYON|20240722|09:44:26.929959|S|7|13.69|0|7
C|BYON|20240722|10:58:01.193236|S|2|13.84|0|2
C|BYON|20240722|11:32:28.226674|S|1|13.69|0|1
C|BYON|20240722|12:38:11.616473|S|1|13.775|0|1
C|BYON|20240722|12:38:11.616537|S|63|13.775|0|63
C|BYON|20240722|12:38:11.616614|S|36|13.775|0|36
C|BYON|20240722|14:40:18.749746|S|41|13.81|0|41
C|BYON|20240722|15:27:31.742907|S|100|13.77|0|100
C|BYON|20240722|15:46:12.094607|S|2|13.77|0|2
C|BYON|20240722|15:57:38.193167|S|29|13.68|0|29
C|BYON|20240722|15:57:59.876587|S|6|13.68|0|6
C|BYON|20240722|15:57:59.876587|S|24|13.68|0|24
C|BYON|20240722|15:58:56.508032|S|11|13.67|0|11
C|BYON|20240722|15:59:47.350731|S|81|13.69|0|81
C|BYON|20240722|15:59:51.014635|S|1|13.7|0|1
C|BYON|20240722|15:59:55.533341|S|5|13.7|0|5
C|BZ|20240722|09:30:59.343734|S|376|16.09|0|376
C|BZ|20240722|09:30:59.371572|S|402|16.06|0|402
C|BZ|20240722|10:20:51.983164|S|200|15.84|0|200
C|BZ|20240722|10:20:51.983180|S|42|15.84|0|42
C|BZ|20240722|10:20:51.983181|S|158|15.84|0|158
C|BZ|20240722|10:20:51.983181|S|18|15.84|0|18
C|BZ|20240722|10:20:51.983200|S|10|15.84|0|10
C|BZ|20240722|12:12:56.143205|S|34|16.14|0|34
C|BZ|20240722|12:23:22.164014|S|82|16.1|0|82
C|BZ|20240722|12:36:54.176794|S|3|16.1|0|3
C|BZ|20240722|12:41:57.140696|S|13|16.12|0|13
C|BZ|20240722|12:42:03.269472|S|15|16.12|0|15
C|BZ|20240722|12:45:44.496169|S|5|16.13|0|5
C|BZ|20240722|12:54:25.974100|S|100|16.13|0|100
C|BZ|20240722|12:55:38.922073|S|13|16.14|0|13
C|BZ|20240722|12:59:18.164553|S|100|16.14|0|100
C|BZ|20240722|13:18:26.996357|S|68|16.15|0|68
C|BZ|20240722|13:31:57.142409|S|74|16.16|0|74
C|BZ|20240722|13:33:08.477212|S|100|16.17|0|100
C|BZ|20240722|13:42:30.239004|S|50|16.17|0|50
C|BZ|20240722|13:57:44.161083|S|67|16.16|0|67
C|BZ|20240722|14:06:21.825510|S|24|16.14|0|24
C|BZ|20240722|14:20:50.229756|S|4|16.09|0|4
C|BZ|20240722|14:25:23.131624|S|34|16.1|0|34
C|BZ|20240722|14:25:53.636924|S|200|16.1|0|200
C|BZ|20240722|14:35:16.941091|S|54|16.09|0|54
C|BZ|20240722|14:35:28.639061|S|100|16.08|0|100
C|BZ|20240722|14:50:14.896314|S|37|16.11|0|37
C|BZ|20240722|15:26:23.062083|S|4|16.08|0|4
C|BZ|20240722|15:29:35.259648|S|100|16.075|0|100
C|BZ|20240722|15:30:14.974782|S|100|16.09|0|100
C|BZ|20240722|15:30:19.975235|S|100|16.09|0|100
C|BZ|20240722|15:35:28.564752|S|100|16.1|0|100
C|BZ|20240722|15:36:09.087616|S|100|16.1|0|100
C|BZ|20240722|15:37:39.713132|S|100|16.1|0|100
C|BZ|20240722|15:40:14.975466|S|100|16.09|0|100
C|BZ|20240722|15:40:22.386588|S|33|16.09|0|33
C|BZ|20240722|15:41:32.659451|S|100|16.09|0|100
C|BZ|20240722|15:41:54.349544|S|100|16.09|0|100
C|BZ|20240722|15:41:54.635328|S|7|16.09|0|7
C|BZ|20240722|15:42:01.744384|S|46|16.09|0|46
C|BZ|20240722|15:45:26.606866|S|18|16.11|0|18
C|BZ|20240722|15:50:04.011334|S|100|16.07|0|100
C|BZ|20240722|15:52:05.072520|S|100|16.09|0|100
C|BZ|20240722|15:54:30.005976|S|200|16.05|0|200
C|BZ|20240722|15:54:50.059376|S|43|16.07|0|43
C|BZ|20240722|15:55:00.098033|S|100|16.065|0|100
C|BZ|20240722|15:57:13.434294|S|100|16.06|0|100
C|BZ|20240722|15:57:32.882876|S|96|16.06|0|96
C|BZ|20240722|15:58:33.505232|S|12|16.07|0|12
C|BZ|20240722|15:58:41.731747|S|5|16.07|0|5
C|BZ|20240722|15:59:47.196295|S|16|16.04|0|16
C|BZ|20240722|15:59:48.281961|S|5|16.05|0|5
C|BZ|20240722|15:59:48.281961|S|19|16.05|0|19
C|BZ|20240722|15:59:48.851304|S|39|16.05|0|39
C|BZ|20240722|15:59:50.817586|S|20|16.05|0|20
C|BZFD|20240722|13:00:46.734739|S|300|2.62|0|300
C|BZFD|20240722|15:49:23.696160|S|62|2.75|0|62
C|BZFD|20240722|15:57:20.614547|S|12|2.76|0|12
C|BZFD|20240722|15:59:19.062440|S|100|2.74|0|100
C|BZH|20240722|09:32:26.529011|S|100|31.54|0|100
C|BZH|20240722|15:44:53.042323|S|1|32.16|0|1
C|BZH|20240722|15:45:49.218562|S|2|32.2|0|2
C|BZH|20240722|15:49:33.621901|S|4|32.17|0|4
C|BZH|20240722|15:55:25.107655|S|3|32.24|0|3
C|BZH|20240722|15:57:17.388073|S|1|32.2|0|1
C|BZH|20240722|15:57:17.388073|S|1|32.2|0|1
C|BZUN|20240722|09:32:30.500640|S|100|2.52|0|100
C|BZUN|20240722|09:51:40.491809|S|100|2.5|0|100
C|BZUN|20240722|09:51:40.493090|S|100|2.5|0|100
C|BZUN|20240722|09:51:40.495681|S|100|2.5|0|100
C|BZUN|20240722|15:43:17.009758|S|25|2.53|0|25
C|BZUN|20240722|15:43:17.009826|S|25|2.53|0|25
C|BZUN|20240722|15:43:17.009883|S|25|2.53|0|25
C|BZUN|20240722|15:43:17.009941|S|25|2.53|0|25
C|BZUN|20240722|15:43:17.009997|S|25|2.53|0|25
C|BZUN|20240722|15:43:17.010052|S|25|2.53|0|25
C|BZUN|20240722|15:43:17.010106|S|25|2.53|0|25
C|BZUN|20240722|15:43:17.010162|S|25|2.53|0|25
C|BZUN|20240722|15:43:17.010218|S|25|2.53|0|25
C|C|20240722|09:31:12.674867|S|2|65.16|0|2
C|C|20240722|09:32:00.018545|S|53|65.26|0|53
C|C|20240722|09:37:20.619936|S|53|65.6|0|53
C|C|20240722|09:50:11.528964|S|70|65.32|0|70
C|C|20240722|09:51:15.433528|S|76|65.29|0|76
C|C|20240722|09:51:15.433537|S|11|65.29|0|11
C|C|20240722|09:51:18.351363|S|32|65.29|0|32
C|C|20240722|09:51:18.352073|S|35|65.29|0|35
C|C|20240722|10:13:29.518470|S|1|64.8|0|1
C|C|20240722|10:13:29.518483|S|82|64.8|0|82
C|C|20240722|10:20:32.024728|S|5|64.91|0|5
C|C|20240722|10:20:32.024801|S|3|64.91|0|3
C|C|20240722|11:35:15.353404|S|18|64.76|0|18
C|C|20240722|11:41:40.775469|S|100|64.7|0|100
C|C|20240722|12:11:30.676415|S|50|64.62|0|50
C|C|20240722|12:19:33.600838|S|100|64.69|0|100
C|C|20240722|12:28:45.055476|S|53|64.53|0|53
C|C|20240722|12:28:45.058611|S|47|64.53|0|47
C|C|20240722|12:54:29.446657|S|1|64.5|0|1
C|C|20240722|12:57:02.403081|S|1|64.525|0|1
C|C|20240722|13:06:48.602118|S|100|64.655|0|100
C|C|20240722|13:06:48.602188|S|10|64.65|0|10
C|C|20240722|13:06:48.602211|S|37|64.65|0|37
C|C|20240722|13:08:19.203070|S|100|64.665|0|100
C|C|20240722|14:08:12.950139|S|1|64.39|0|1
C|C|20240722|14:45:01.364981|S|1|64.37|0|1
C|C|20240722|14:45:26.300883|S|100|64.36|0|100
C|C|20240722|15:04:25.564758|S|1|64.19|0|1
C|C|20240722|15:41:17.164077|S|2|64.405|0|2
C|C|20240722|15:42:43.565518|S|100|64.37|0|100
C|C|20240722|15:42:43.565518|S|100|64.37|0|100
C|C|20240722|15:42:43.565518|S|100|64.37|0|100
C|C|20240722|15:43:01.145562|S|100|64.39|0|100
C|C|20240722|15:44:01.194920|S|100|64.32|0|100
C|C|20240722|15:46:45.784823|S|100|64.33|0|100
C|C|20240722|15:47:02.921967|S|47|64.37|0|47
C|C|20240722|15:47:02.921983|S|6|64.37|0|6
C|C|20240722|15:47:08.767109|S|4|64.365|0|4
C|C|20240722|15:48:01.051784|S|100|64.34|0|100
C|C|20240722|15:50:50.947611|S|46|64.44|0|46
C|C|20240722|15:52:09.316310|S|100|64.4|0|100
C|C|20240722|15:53:34.464790|S|100|64.35|0|100
C|C|20240722|15:53:35.124566|S|100|64.35|0|100
C|C|20240722|15:54:39.103233|S|3|64.455|0|3
C|C|20240722|15:55:42.417525|S|42|64.47|0|42
C|C|20240722|15:55:44.441435|S|58|64.47|0|58
C|C|20240722|15:55:47.645895|S|200|64.46|0|200
C|C|20240722|15:56:49.652704|S|100|64.43|0|100
C|C|20240722|15:58:24.461484|S|38|64.41|0|38
C|C|20240722|15:58:24.667936|S|70|64.41|0|70
C|C|20240722|15:58:24.667936|S|62|64.41|0|62
C|C|20240722|15:58:24.667946|S|28|64.41|0|28
C|CAAP|20240722|13:16:13.625942|S|100|17.09|0|100
C|CAAS|20240722|10:23:14.012652|S|100|4.25|0|100
C|CAAS|20240722|11:17:00.242172|S|100|4.45|0|100
C|CAAS|20240722|15:58:23.543722|S|100|4.5|0|100
C|CABA|20240722|10:28:38.343967|S|1|7.04|0|1
C|CABA|20240722|11:33:49.764411|S|16|7.05|0|16
C|CABA|20240722|14:46:49.542139|S|100|7.11|0|100
C|CABA|20240722|15:35:30.593268|S|100|7.25|0|100
C|CABA|20240722|15:46:51.899808|S|71|7.18|0|71
C|CABO|20240722|11:16:39.092276|S|47|344.21|0|47
C|CABO|20240722|11:16:39.092276|S|84|344.19|0|84
C|CABO|20240722|11:47:19.438427|S|2|343.28|0|2
C|CABO|20240722|11:48:39.192210|S|1|343.35|0|1
C|CABO|20240722|11:48:44.145104|S|7|343.24|0|7
C|CABO|20240722|11:49:17.532745|S|10|343.26|0|10
C|CABO|20240722|11:49:31.875876|S|10|343.26|0|10
C|CABO|20240722|11:49:39.504637|S|4|343.26|0|4
C|CABO|20240722|11:49:39.504638|S|15|343.3|0|15
C|CABO|20240722|11:49:55.643668|S|7|343.22|0|7
C|CABO|20240722|12:56:53.297434|S|1|342.41|0|1
C|CABO|20240722|12:57:46.270965|S|1|342.36|0|1
C|CABO|20240722|12:58:31.290284|S|1|342.36|0|1
C|CABO|20240722|14:36:20.626049|S|1|342.9|0|1
C|CABO|20240722|14:37:20.426310|S|1|342.87|0|1
C|CABO|20240722|14:38:17.804198|S|1|342.84|0|1
C|CABO|20240722|14:39:55.213609|S|1|342.79|0|1
C|CABO|20240722|15:14:13.940614|S|1|342.98|0|1
C|CABO|20240722|15:17:08.520613|S|2|342.88|0|2
C|CABO|20240722|15:17:08.520981|S|1|342.88|0|1
C|CABO|20240722|15:18:33.520734|S|3|342.88|0|3
C|CABO|20240722|15:54:00.510171|S|50|345.91|0|50
C|CABO|20240722|15:54:38.824745|S|1|345.78|0|1
C|CABO|20240722|15:57:53.901012|S|1|345.69|0|1
C|CAC|20240722|09:46:24.248640|S|4|37.36|0|4
C|CAC|20240722|15:17:11.840651|S|100|37.87|0|100
C|CAC|20240722|15:17:11.840651|S|100|37.86|0|100
C|CACC|20240722|09:30:41.365442|S|1|586.43|0|1
C|CACC|20240722|09:30:41.365531|S|90|586.44|0|90
C|CACC|20240722|09:30:41.365531|S|9|586.43|0|9
C|CACC|20240722|09:30:46.032130|S|100|589.42|0|100
C|CACC|20240722|10:21:38.567618|S|5|571.19|0|5
C|CACC|20240722|10:21:38.567618|S|1|570|0|1
C|CACC|20240722|10:22:19.009782|S|5|570.17|0|5
C|CACC|20240722|10:22:19.010293|S|1|570|0|1
C|CACC|20240722|10:23:00.305126|S|4|570.09|0|4
C|CACC|20240722|10:23:37.875823|S|4|570|0|4
C|CACC|20240722|15:48:36.157854|S|1|570.57|0|1
C|CACI|20240722|09:31:48.784697|S|25|445.2|0|25
C|CACI|20240722|09:31:48.784765|S|25|445.2|0|25
C|CACI|20240722|09:31:48.784911|S|12|445.2|0|12
C|CACI|20240722|12:45:43.683072|S|1|447.98|0|1
C|CACI|20240722|15:24:30.125269|S|3|449.19|0|3
C|CACI|20240722|15:54:00.418351|S|17|451.09|0|17
C|CACO|20240722|14:36:46.735034|S|100|.4272|0|100
C|CADE|20240722|15:29:57.296799|S|2|32.42|0|2
C|CADE|20240722|15:35:04.056244|S|223|32.45|0|223
C|CADE|20240722|15:55:12.477978|S|9|32.34|0|9
C|CADE|20240722|15:58:14.279669|S|8|32.34|0|8
C|CAE|20240722|11:44:20.731568|S|1|18.42|0|1
C|CAE|20240722|11:44:48.307394|S|44|18.42|0|44
C|CAE|20240722|11:47:04.736685|S|100|18.48|0|100
C|CAE|20240722|12:58:18.169168|S|100|18.5|0|100
C|CAG|20240722|09:42:52.858247|S|100|29.55|0|100
C|CAG|20240722|09:45:31.268202|S|100|29.53|0|100
C|CAG|20240722|09:47:35.777618|S|38|29.54|0|38
C|CAG|20240722|09:47:35.777626|S|7|29.54|0|7
C|CAG|20240722|09:52:22.130205|S|20|29.6|0|20
C|CAG|20240722|10:01:02.895109|S|100|29.42|0|100
C|CAG|20240722|10:01:02.896415|S|13|29.43|0|13
C|CAG|20240722|10:01:03.445918|S|63|29.43|0|63
C|CAG|20240722|10:01:03.445918|S|87|29.43|0|87
C|CAG|20240722|10:01:03.445918|S|33|29.43|0|33
C|CAG|20240722|10:06:10.496610|S|100|29.43|0|100
C|CAG|20240722|10:06:56.113596|S|1|29.45|0|1
C|CAG|20240722|10:14:24.424576|S|1|29.47|0|1
C|CAG|20240722|10:27:50.147155|S|1|29.48|0|1
C|CAG|20240722|10:28:45.144683|S|100|29.47|0|100
C|CAG|20240722|10:28:49.445782|S|100|29.48|0|100
C|CAG|20240722|10:28:49.445782|S|65|29.48|0|65
C|CAG|20240722|10:30:22.637457|S|30|29.48|0|30
C|CAG|20240722|10:31:27.201375|S|34|29.51|0|34
C|CAG|20240722|10:33:34.513117|S|12|29.53|0|12
C|CAG|20240722|10:33:38.810872|S|35|29.53|0|35
C|CAG|20240722|10:34:21.915953|S|24|29.53|0|24
C|CAG|20240722|10:36:17.333242|S|44|29.51|0|44
C|CAG|20240722|10:36:35.538741|S|50|29.52|0|50
C|CAG|20240722|10:36:35.538757|S|44|29.52|0|44
C|CAG|20240722|10:39:37.351481|S|10|29.58|0|10
C|CAG|20240722|10:39:39.851782|S|10|29.58|0|10
C|CAG|20240722|10:43:42.016355|S|41|29.6|0|41
C|CAG|20240722|10:48:16.222237|S|12|29.61|0|12
C|CAG|20240722|10:48:16.222270|S|30|29.61|0|30
C|CAG|20240722|10:48:16.222270|S|20|29.61|0|20
C|CAG|20240722|10:59:20.910226|S|56|29.65|0|56
C|CAG|20240722|11:01:49.678562|S|84|29.67|0|84
C|CAG|20240722|11:02:21.948750|S|20|29.68|0|20
C|CAG|20240722|11:07:34.796115|S|100|29.625|0|100
C|CAG|20240722|11:10:33.798483|S|1|29.64|0|1
C|CAG|20240722|11:11:59.301576|S|49|29.64|0|49
C|CAG|20240722|11:19:11.805737|S|15|29.72|0|15
C|CAG|20240722|11:19:11.805748|S|5|29.72|0|5
C|CAG|20240722|11:22:13.581754|S|24|29.7|0|24
C|CAG|20240722|11:22:13.581754|S|100|29.7|0|100
C|CAG|20240722|11:22:13.581754|S|9|29.7|0|9
C|CAG|20240722|11:23:33.928019|S|1|29.7|0|1
C|CAG|20240722|11:24:32.443933|S|64|29.7|0|64
C|CAG|20240722|11:25:31.584558|S|37|29.71|0|37
C|CAG|20240722|11:25:31.584558|S|38|29.71|0|38
C|CAG|20240722|11:25:31.584558|S|100|29.71|0|100
C|CAG|20240722|11:25:31.584560|S|56|29.71|0|56
C|CAG|20240722|11:26:22.663175|S|46|29.69|0|46
C|CAG|20240722|11:42:45.537052|S|100|29.65|0|100
C|CAG|20240722|11:42:48.102189|S|42|29.65|0|42
C|CAG|20240722|11:46:48.854378|S|12|29.64|0|12
C|CAG|20240722|11:46:48.854644|S|18|29.64|0|18
C|CAG|20240722|11:47:06.304072|S|12|29.66|0|12
C|CAG|20240722|11:47:06.304087|S|40|29.66|0|40
C|CAG|20240722|11:47:06.304087|S|37|29.66|0|37
C|CAG|20240722|12:01:54.437096|S|1|29.64|0|1
C|CAG|20240722|12:05:25.836394|S|22|29.65|0|22
C|CAG|20240722|12:12:23.512714|S|6|29.64|0|6
C|CAG|20240722|12:14:51.804091|S|63|29.58|0|63
C|CAG|20240722|12:35:24.854330|S|24|29.56|0|24
C|CAG|20240722|12:35:24.854346|S|4|29.56|0|4
C|CAG|20240722|12:36:21.186642|S|24|29.57|0|24
C|CAG|20240722|12:49:06.502264|S|87|29.545|0|87
C|CAG|20240722|12:52:17.834509|S|5|29.535|0|5
C|CAG|20240722|12:52:17.834523|S|19|29.535|0|19
C|CAG|20240722|12:52:17.834726|S|53|29.54|0|53
C|CAG|20240722|12:53:06.838389|S|100|29.56|0|100
C|CAG|20240722|13:00:29.771544|S|10|29.6|0|10
C|CAG|20240722|13:03:14.746875|S|5|29.64|0|5
C|CAG|20240722|13:03:38.288784|S|10|29.64|0|10
C|CAG|20240722|13:03:38.289045|S|10|29.64|0|10
C|CAG|20240722|13:03:38.289045|S|3|29.64|0|3
C|CAG|20240722|13:03:38.289053|S|7|29.64|0|7
C|CAG|20240722|13:07:19.651037|S|17|29.62|0|17
C|CAG|20240722|13:07:19.651296|S|9|29.62|0|9
C|CAG|20240722|13:07:52.619554|S|1|29.63|0|1
C|CAG|20240722|13:07:52.619555|S|9|29.63|0|9
C|CAG|20240722|13:23:13.606164|S|6|29.67|0|6
C|CAG|20240722|13:28:39.571405|S|10|29.68|0|10
C|CAG|20240722|13:29:07.042097|S|1|29.68|0|1
C|CAG|20240722|13:30:33.937244|S|14|29.68|0|14
C|CAG|20240722|13:30:35.810024|S|20|29.68|0|20
C|CAG|20240722|13:30:35.810025|S|64|29.68|0|64
C|CAG|20240722|13:30:35.810025|S|2|29.68|0|2
C|CAG|20240722|13:30:35.810091|S|65|29.68|0|65
C|CAG|20240722|13:33:41.362969|S|14|29.69|0|14
C|CAG|20240722|13:34:50.211350|S|17|29.69|0|17
C|CAG|20240722|13:37:35.992073|S|22|29.65|0|22
C|CAG|20240722|13:37:35.992073|S|100|29.65|0|100
C|CAG|20240722|13:39:32.564109|S|6|29.65|0|6
C|CAG|20240722|13:39:32.564126|S|94|29.65|0|94
C|CAG|20240722|13:43:52.857317|S|11|29.64|0|11
C|CAG|20240722|13:43:52.857317|S|76|29.64|0|76
C|CAG|20240722|13:43:52.857391|S|24|29.64|0|24
C|CAG|20240722|13:44:32.818359|S|55|29.64|0|55
C|CAG|20240722|13:46:11.858537|S|55|29.63|0|55
C|CAG|20240722|13:53:32.686970|S|5|29.6|0|5
C|CAG|20240722|14:01:42.674927|S|90|29.58|0|90
C|CAG|20240722|14:03:05.251357|S|100|29.58|0|100
C|CAG|20240722|14:03:24.719049|S|6|29.57|0|6
C|CAG|20240722|14:03:44.717888|S|100|29.57|0|100
C|CAG|20240722|14:06:34.841789|S|8|29.555|0|8
C|CAG|20240722|14:06:34.842478|S|8|29.555|0|8
C|CAG|20240722|14:06:34.842478|S|92|29.555|0|92
C|CAG|20240722|14:06:34.842594|S|39|29.555|0|39
C|CAG|20240722|14:06:34.842594|S|100|29.56|0|100
C|CAG|20240722|14:09:18.222703|S|100|29.575|0|100
C|CAG|20240722|14:09:18.223016|S|100|29.58|0|100
C|CAG|20240722|14:11:24.366369|S|100|29.545|0|100
C|CAG|20240722|14:14:33.007283|S|6|29.54|0|6
C|CAG|20240722|14:16:03.920329|S|100|29.535|0|100
C|CAG|20240722|14:21:22.816502|S|6|29.51|0|6
C|CAG|20240722|14:23:38.134381|S|100|29.51|0|100
C|CAG|20240722|14:23:38.134381|S|31|29.51|0|31
C|CAG|20240722|14:23:44.684636|S|36|29.52|0|36
C|CAG|20240722|14:28:10.885366|S|1|29.51|0|1
C|CAG|20240722|14:28:49.951955|S|100|29.52|0|100
C|CAG|20240722|14:31:04.488084|S|52|29.53|0|52
C|CAG|20240722|14:32:47.571546|S|71|29.55|0|71
C|CAG|20240722|14:32:47.571546|S|100|29.55|0|100
C|CAG|20240722|14:35:17.688387|S|100|29.545|0|100
C|CAG|20240722|14:35:38.734375|S|6|29.54|0|6
C|CAG|20240722|14:35:51.084056|S|12|29.545|0|12
C|CAG|20240722|14:35:51.084056|S|47|29.545|0|47
C|CAG|20240722|14:35:51.084056|S|41|29.545|0|41
C|CAG|20240722|14:36:08.797038|S|35|29.545|0|35
C|CAG|20240722|14:36:14.760515|S|1|29.55|0|1
C|CAG|20240722|14:36:15.026402|S|2|29.56|0|2
C|CAG|20240722|14:36:15.026402|S|1|29.56|0|1
C|CAG|20240722|14:36:15.026402|S|4|29.56|0|4
C|CAG|20240722|14:39:41.213177|S|6|29.58|0|6
C|CAG|20240722|14:39:49.144658|S|1|29.58|0|1
C|CAG|20240722|14:40:57.969000|S|14|29.6|0|14
C|CAG|20240722|14:40:57.969397|S|86|29.6|0|86
C|CAG|20240722|14:42:30.517988|S|1|29.62|0|1
C|CAG|20240722|14:46:09.627646|S|100|29.61|0|100
C|CAG|20240722|14:55:08.994314|S|1|29.57|0|1
C|CAG|20240722|14:55:08.994314|S|100|29.57|0|100
C|CAG|20240722|14:58:47.593259|S|32|29.61|0|32
C|CAG|20240722|15:04:01.919324|S|26|29.63|0|26
C|CAG|20240722|15:04:16.218341|S|12|29.63|0|12
C|CAG|20240722|15:06:21.154240|S|10|29.62|0|10
C|CAG|20240722|15:11:31.286409|S|9|29.65|0|9
C|CAG|20240722|15:15:00.627625|S|32|29.66|0|32
C|CAG|20240722|15:19:38.056762|S|51|29.64|0|51
C|CAG|20240722|15:20:03.901771|S|1|29.63|0|1
C|CAG|20240722|15:21:56.429627|S|100|29.63|0|100
C|CAG|20240722|15:25:13.172926|S|3|29.635|0|3
C|CAG|20240722|15:28:20.115713|S|100|29.65|0|100
C|CAG|20240722|15:28:37.363884|S|34|29.65|0|34
C|CAG|20240722|15:29:12.675401|S|53|29.65|0|53
C|CAG|20240722|15:29:20.393242|S|5|29.63|0|5
C|CAG|20240722|15:29:46.792662|S|1|29.63|0|1
C|CAG|20240722|15:29:56.149168|S|1|29.63|0|1
C|CAG|20240722|15:32:02.360024|S|3|29.65|0|3
C|CAG|20240722|15:34:57.414482|S|2|29.675|0|2
C|CAG|20240722|15:35:17.124144|S|15|29.67|0|15
C|CAG|20240722|15:36:53.916558|S|6|29.67|0|6
C|CAG|20240722|15:37:52.387373|S|2|29.67|0|2
C|CAG|20240722|15:37:55.863515|S|2|29.68|0|2
C|CAG|20240722|15:38:43.208864|S|2|29.67|0|2
C|CAG|20240722|15:40:29.616201|S|2|29.67|0|2
C|CAG|20240722|15:40:29.616202|S|15|29.67|0|15
C|CAG|20240722|15:40:51.192575|S|2|29.66|0|2
C|CAG|20240722|15:40:51.192576|S|2|29.66|0|2
C|CAG|20240722|15:42:50.832886|S|10|29.64|0|10
C|CAG|20240722|15:43:28.580951|S|50|29.64|0|50
C|CAG|20240722|15:43:59.559721|S|2|29.65|0|2
C|CAG|20240722|15:44:15.229824|S|100|29.64|0|100
C|CAG|20240722|15:44:28.638905|S|68|29.64|0|68
C|CAG|20240722|15:45:57.020909|S|18|29.64|0|18
C|CAG|20240722|15:46:00.021054|S|9|29.64|0|9
C|CAG|20240722|15:46:33.537354|S|1|29.62|0|1
C|CAG|20240722|15:46:51.058965|S|10|29.625|0|10
C|CAG|20240722|15:46:55.053257|S|40|29.625|0|40
C|CAG|20240722|15:46:55.182482|S|6|29.63|0|6
C|CAG|20240722|15:46:55.182483|S|1|29.63|0|1
C|CAG|20240722|15:47:36.698468|S|17|29.63|0|17
C|CAG|20240722|15:47:39.698353|S|43|29.63|0|43
C|CAG|20240722|15:47:45.149327|S|26|29.63|0|26
C|CAG|20240722|15:47:45.149848|S|8|29.63|0|8
C|CAG|20240722|15:48:13.897240|S|28|29.63|0|28
C|CAG|20240722|15:48:13.897756|S|37|29.63|0|37
C|CAG|20240722|15:48:18.092001|S|28|29.63|0|28
C|CAG|20240722|15:48:18.471766|S|6|29.64|0|6
C|CAG|20240722|15:49:05.074826|S|40|29.635|0|40
C|CAG|20240722|15:49:52.068610|S|100|29.63|0|100
C|CAG|20240722|15:49:53.107882|S|17|29.63|0|17
C|CAG|20240722|15:49:57.137333|S|10|29.63|0|10
C|CAG|20240722|15:50:28.583112|S|100|29.64|0|100
C|CAG|20240722|15:50:30.267766|S|71|29.64|0|71
C|CAG|20240722|15:50:34.440285|S|4|29.65|0|4
C|CAG|20240722|15:50:46.438202|S|15|29.67|0|15
C|CAG|20240722|15:51:15.176925|S|100|29.69|0|100
C|CAG|20240722|15:51:36.777379|S|100|29.69|0|100
C|CAG|20240722|15:52:03.249041|S|100|29.69|0|100
C|CAG|20240722|15:52:09.016357|S|12|29.69|0|12
C|CAG|20240722|15:53:27.726430|S|8|29.7|0|8
C|CAG|20240722|15:53:59.763872|S|2|29.68|0|2
C|CAG|20240722|15:54:30.648058|S|82|29.67|0|82
C|CAG|20240722|15:55:14.173544|S|6|29.66|0|6
C|CAG|20240722|15:55:26.550188|S|100|29.66|0|100
C|CAG|20240722|15:56:25.111133|S|43|29.65|0|43
C|CAG|20240722|15:56:52.525954|S|12|29.65|0|12
C|CAG|20240722|15:57:23.820827|S|15|29.65|0|15
C|CAG|20240722|15:57:26.143063|S|38|29.66|0|38
C|CAG|20240722|15:57:26.143573|S|11|29.66|0|11
C|CAG|20240722|15:57:26.667502|S|200|29.67|0|200
C|CAG|20240722|15:57:27.035674|S|18|29.67|0|18
C|CAG|20240722|15:57:27.627358|S|18|29.67|0|18
C|CAG|20240722|15:57:33.934751|S|7|29.66|0|7
C|CAG|20240722|15:58:08.565640|S|10|29.67|0|10
C|CAG|20240722|15:58:08.565641|S|10|29.67|0|10
C|CAG|20240722|15:58:35.757743|S|5|29.66|0|5
C|CAG|20240722|15:59:25.832672|S|8|29.64|0|8
C|CAG|20240722|15:59:36.005540|S|100|29.65|0|100
C|CAG|20240722|15:59:36.016551|S|100|29.65|0|100
C|CAG|20240722|15:59:36.021511|S|100|29.65|0|100
C|CAG|20240722|15:59:36.021698|S|58|29.65|0|58
C|CAG|20240722|15:59:37.833829|S|12|29.65|0|12
C|CAG|20240722|15:59:43.570513|S|33|29.66|0|33
C|CAG|20240722|15:59:43.570513|S|13|29.66|0|13
C|CAG|20240722|15:59:48.258919|S|13|29.65|0|13
C|CAG|20240722|15:59:48.986726|S|100|29.66|0|100
C|CAG|20240722|15:59:49.611013|S|72|29.65|0|72
C|CAG|20240722|15:59:52.710099|S|28|29.65|0|28
C|CAG|20240722|15:59:52.710099|S|34|29.65|0|34
C|CAH|20240722|09:43:11.329964|S|66|95.68|0|66
C|CAH|20240722|09:54:03.644546|S|68|95.99|0|68
C|CAH|20240722|09:57:06.983898|S|10|95.98|0|10
C|CAH|20240722|10:28:20.058940|S|30|96.48|0|30
C|CAH|20240722|10:31:54.405547|S|20|96.48|0|20
C|CAH|20240722|10:33:57.393666|S|4|96.65|0|4
C|CAH|20240722|10:40:39.298157|S|4|96.48|0|4
C|CAH|20240722|11:30:23.308387|S|75|96.2|0|75
C|CAH|20240722|12:51:04.067723|S|1|95.29|0|1
C|CAH|20240722|12:51:04.068025|S|6|95.29|0|6
C|CAH|20240722|13:29:12.214844|S|10|95.46|0|10
C|CAH|20240722|13:33:04.669156|S|16|95.46|0|16
C|CAH|20240722|14:28:16.687608|S|10|95.03|0|10
C|CAH|20240722|14:28:16.687752|S|75|95.03|0|75
C|CAH|20240722|14:45:21.620870|S|3|95.4|0|3
C|CAH|20240722|14:52:26.441929|S|2|95.36|0|2
C|CAH|20240722|14:54:34.169527|S|1|95.36|0|1
C|CAH|20240722|15:52:42.310509|S|100|95.27|0|100
C|CAH|20240722|15:56:41.921337|S|1|95.39|0|1
C|CAKE|20240722|09:38:46.966121|S|100|39.1|0|100
C|CAKE|20240722|10:05:26.161291|S|33|38.35|0|33
C|CAKE|20240722|10:05:26.161291|S|67|38.36|0|67
C|CAKE|20240722|10:09:34.388603|S|69|38.45|0|69
C|CAKE|20240722|10:09:34.388627|S|83|38.45|0|83
C|CAKE|20240722|10:11:31.269803|S|135|38.52|0|135
C|CAKE|20240722|10:13:34.106716|S|141|38.61|0|141
C|CAKE|20240722|10:20:57.667364|S|100|38.77|0|100
C|CAKE|20240722|10:20:57.667422|S|22|38.77|0|22
C|CAKE|20240722|11:09:37.522351|S|5|38.82|0|5
C|CAKE|20240722|11:28:10.300630|S|120|38.82|0|120
C|CAKE|20240722|13:21:16.219023|S|128|38.92|0|128
C|CAKE|20240722|13:21:16.219076|S|20|38.92|0|20
C|CAKE|20240722|14:01:22.604537|S|100|38.8|0|100
C|CAKE|20240722|14:44:20.627093|S|100|38.76|0|100
C|CAKE|20240722|14:44:20.627105|S|44|38.76|0|44
C|CAKE|20240722|14:50:26.100466|S|1|38.86|0|1
C|CAKE|20240722|15:29:57.110574|S|100|39.05|0|100
C|CAKE|20240722|15:54:31.869348|S|8|39.26|0|8
C|CAKE|20240722|15:56:52.237603|S|100|39.24|0|100
C|CAKE|20240722|15:58:09.040991|S|10|39.19|0|10
C|CAKE|20240722|15:59:56.720424|S|100|39.2|0|100
C|CAL|20240722|09:57:40.049567|S|3|34.17|0|3
C|CAL|20240722|10:12:09.742778|S|2|34.4|0|2
C|CAL|20240722|10:14:08.024695|S|2|34.41|0|2
C|CAL|20240722|10:15:51.768013|S|2|34.47|0|2
C|CAL|20240722|10:16:35.520942|S|2|34.47|0|2
C|CAL|20240722|11:30:21.398358|S|4|34.88|0|4
C|CAL|20240722|11:38:11.934138|S|59|34.94|0|59
C|CAL|20240722|11:38:11.934154|S|81|34.94|0|81
C|CAL|20240722|11:38:11.934155|S|41|34.94|0|41
C|CAL|20240722|12:58:45.392134|S|100|35.15|0|100
C|CAL|20240722|14:42:37.658634|S|60|35.38|0|60
C|CAL|20240722|14:42:37.659892|S|59|35.38|0|59
C|CAL|20240722|14:42:37.659893|S|1|35.38|0|1
C|CAL|20240722|14:50:16.298453|S|23|35.46|0|23
C|CALF|20240722|09:32:07.552429|S|200|45.57|0|200
C|CALF|20240722|15:50:27.953131|S|150|46.02|0|150
C|CALF|20240722|15:50:27.953131|S|300|46.02|0|300
C|CALF|20240722|15:50:27.953204|S|450|46.02|0|450
C|CALF|20240722|15:50:27.953266|S|100|46.02|0|100
C|CALF|20240722|15:52:11.746676|S|100|46.07|0|100
C|CALM|20240722|11:22:04.828706|S|7|64.73|0|7
C|CALM|20240722|13:00:26.090870|S|1|64.91|0|1
C|CALM|20240722|14:46:16.795364|S|100|65.06|0|100
C|CALM|20240722|15:50:11.496846|S|45|64.66|0|45
C|CALM|20240722|15:51:23.272647|S|13|64.69|0|13
C|CALM|20240722|15:57:11.473299|S|74|64.46|0|74
C|CALM|20240722|15:57:49.957160|S|24|64.49|0|24
C|CALM|20240722|15:57:49.957505|S|24|64.49|0|24
C|CALM|20240722|15:58:15.061114|S|43|64.54|0|43
C|CALX|20240722|10:10:08.435967|S|51|35.98|0|51
C|CALX|20240722|10:18:08.019743|S|29|36.15|0|29
C|CALX|20240722|11:23:24.315243|S|4|36.75|0|4
C|CALX|20240722|11:23:24.315981|S|13|36.75|0|13
C|CALX|20240722|11:33:20.625098|S|43|36.57|0|43
C|CALX|20240722|11:41:20.630514|S|44|36.6|0|44
C|CALX|20240722|13:44:20.363310|S|6|36.61|0|6
C|CALX|20240722|14:55:26.728792|S|3|36.84|0|3
C|CALX|20240722|15:45:26.312978|S|50|37.36|0|50
C|CALX|20240722|15:47:44.526856|S|22|37.38|0|22
C|CALX|20240722|15:59:07.078701|S|31|37.3|0|31
C|CALX|20240722|15:59:34.051088|S|55|37.33|0|55
C|CAML|20240722|15:59:50.861940|S|1095|32.32|0|1095
C|CAMT|20240722|09:54:22.688655|S|2|113.34|0|2
C|CAMT|20240722|09:59:32.619373|S|1|113.13|0|1
C|CAMT|20240722|11:04:18.529486|S|6|112.11|0|6
C|CAMT|20240722|12:08:17.315080|S|6|111.45|0|6
C|CAMT|20240722|12:08:17.315080|S|74|111.53|0|74
C|CAMT|20240722|12:28:18.276832|S|100|111.86|0|100
C|CAMT|20240722|13:43:22.471537|S|5|114.02|0|5
C|CAMT|20240722|14:03:33.634636|S|93|113.78|0|93
C|CAMT|20240722|14:06:10.501227|S|100|113.66|0|100
C|CAMT|20240722|14:06:10.501264|S|8|113.66|0|8
C|CAMT|20240722|15:11:51.536413|S|2|112.77|0|2
C|CAMT|20240722|15:11:51.536437|S|1|112.77|0|1
C|CAMT|20240722|15:13:39.267661|S|104|112.68|0|104
C|CAMT|20240722|15:13:39.267662|S|1|112.68|0|1
C|CAMT|20240722|15:13:39.267662|S|1|112.68|0|1
C|CAMT|20240722|15:13:39.267662|S|3|112.68|0|3
C|CAMT|20240722|15:13:39.267662|S|5|112.68|0|5
C|CAMT|20240722|15:13:39.267663|S|3|112.68|0|3
C|CAMT|20240722|15:13:39.267663|S|1|112.68|0|1
C|CAMT|20240722|15:56:48.142454|S|60|112.68|0|60
C|CAN|20240722|09:37:13.187536|S|9|1.22|0|9
C|CAN|20240722|09:38:55.227924|S|700|1.21|0|700
C|CAN|20240722|09:38:55.227959|S|134|1.21|0|134
C|CAN|20240722|09:38:55.228409|S|166|1.21|0|166
C|CAN|20240722|09:43:46.097728|S|700|1.2|0|700
C|CAN|20240722|10:02:56.404503|S|40|1.17|0|40
C|CAN|20240722|10:13:36.929235|S|100|1.17|0|100
C|CAN|20240722|10:29:50.831585|S|813|1.14|0|813
C|CAN|20240722|10:29:50.831591|S|100|1.14|0|100
C|CAN|20240722|10:29:50.831733|S|587|1.14|0|587
C|CAN|20240722|10:37:56.963144|S|100|1.14|0|100
C|CAN|20240722|10:37:56.963244|S|100|1.14|0|100
C|CAN|20240722|10:37:56.963311|S|100|1.14|0|100
C|CAN|20240722|10:37:56.963380|S|100|1.14|0|100
C|CAN|20240722|10:42:32.268755|S|100|1.14|0|100
C|CAN|20240722|10:42:32.268773|S|500|1.14|0|500
C|CAN|20240722|10:42:32.268816|S|350|1.14|0|350
C|CAN|20240722|10:42:32.268891|S|250|1.14|0|250
C|CAN|20240722|10:44:20.607600|S|5|1.14|0|5
C|CAN|20240722|10:44:54.406829|S|4|1.135|0|4
C|CAN|20240722|10:45:14.543051|S|100|1.14|0|100
C|CAN|20240722|10:45:14.543064|S|100|1.14|0|100
C|CAN|20240722|10:45:14.543064|S|600|1.14|0|600
C|CAN|20240722|10:45:14.548581|S|100|1.14|0|100
C|CAN|20240722|10:45:14.548590|S|100|1.14|0|100
C|CAN|20240722|10:45:14.548591|S|600|1.14|0|600
C|CAN|20240722|10:45:16.332799|S|100|1.14|0|100
C|CAN|20240722|10:45:16.332810|S|100|1.14|0|100
C|CAN|20240722|10:45:16.332810|S|100|1.14|0|100
C|CAN|20240722|11:09:00.512694|S|216|1.15|0|216
C|CAN|20240722|11:09:00.512840|S|784|1.15|0|784
C|CAN|20240722|11:11:38.078085|S|100|1.15|0|100
C|CAN|20240722|11:11:38.079455|S|300|1.15|0|300
C|CAN|20240722|11:11:38.079455|S|100|1.15|0|100
C|CAN|20240722|11:11:38.080030|S|100|1.15|0|100
C|CAN|20240722|11:11:38.080030|S|200|1.15|0|200
C|CAN|20240722|11:14:05.779605|S|100|1.15|0|100
C|CAN|20240722|11:14:05.779622|S|100|1.15|0|100
C|CAN|20240722|11:14:05.779623|S|100|1.15|0|100
C|CAN|20240722|11:16:38.515452|S|1000|1.15|0|1000
C|CAN|20240722|11:18:21.307161|S|1000|1.14|0|1000
C|CAN|20240722|11:18:56.218814|S|1000|1.14|0|1000
C|CAN|20240722|11:18:57.223678|S|200|1.14|0|200
C|CAN|20240722|11:22:33.748966|S|1400|1.14|0|1400
C|CAN|20240722|11:23:11.425411|S|1000|1.14|0|1000
C|CAN|20240722|13:01:20.258190|S|1000|1.15|0|1000
C|CAN|20240722|13:21:11.892504|S|121|1.155|0|121
C|CAN|20240722|13:26:25.894389|S|100|1.16|0|100
C|CAN|20240722|13:26:25.894404|S|300|1.16|0|300
C|CAN|20240722|13:26:25.894404|S|100|1.16|0|100
C|CAN|20240722|13:31:30.208532|S|1200|1.15|0|1200
C|CAN|20240722|13:31:30.208532|S|1200|1.155|0|1200
C|CAN|20240722|13:48:27.149150|S|100|1.165|0|100
C|CAN|20240722|13:51:36.402079|S|100|1.165|0|100
C|CAN|20240722|13:51:51.581332|S|100|1.165|0|100
C|CAN|20240722|13:52:16.268025|S|100|1.165|0|100
C|CAN|20240722|13:52:19.422133|S|100|1.165|0|100
C|CAN|20240722|13:52:26.513019|S|100|1.165|0|100
C|CAN|20240722|13:53:47.448954|S|100|1.165|0|100
C|CAN|20240722|13:53:49.805805|S|100|1.165|0|100
C|CAN|20240722|13:58:30.367081|S|1100|1.17|0|1100
C|CAN|20240722|14:24:25.711601|S|100|1.145|0|100
C|CAN|20240722|14:43:12.340828|S|700|1.15|0|700
C|CAN|20240722|14:43:12.340907|S|300|1.15|0|300
C|CAN|20240722|15:52:40.212623|S|132|1.145|0|132
C|CAN|20240722|15:54:50.049884|S|1020|1.145|0|1020
C|CAN|20240722|15:57:06.278287|S|1616|1.15|0|1616
C|CAN|20240722|15:58:14.450715|S|1616|1.155|0|1616
C|CANE|20240722|10:48:11.198745|S|200|11.29|0|200
C|CANE|20240722|10:48:11.204493|S|100|11.29|0|100
C|CANF|20240722|09:54:37.509787|S|100|4.65|0|100
C|CANF|20240722|09:54:37.513219|S|100|4.62|0|100
C|CANF|20240722|09:54:37.514915|S|100|4.62|0|100
C|CAPL|20240722|15:54:22.058552|S|37|19.65|0|37
C|CAPR|20240722|10:18:24.676285|S|12|4.78|0|12
C|CAPR|20240722|11:52:08.197429|S|5|4.75|0|5
C|CAPR|20240722|13:53:07.455784|S|78|4.79|0|78
C|CAPR|20240722|14:52:12.813189|S|5|4.8|0|5
C|CAPT|20240722|10:10:10.553912|S|177|2.34|0|177
C|CAR|20240722|09:58:32.041822|S|42|101.04|0|42
C|CAR|20240722|10:00:37.703776|S|13|99.81|0|13
C|CAR|20240722|10:13:31.267247|S|25|100.93|0|25
C|CAR|20240722|10:52:40.897318|S|24|102.09|0|24
C|CAR|20240722|10:52:40.897318|S|24|102.11|0|24
C|CAR|20240722|10:52:40.897318|S|33|102.2|0|33
C|CAR|20240722|10:56:00.395439|S|24|102.23|0|24
C|CAR|20240722|10:56:00.395440|S|24|102.25|0|24
C|CAR|20240722|11:06:43.374718|S|24|103.04|0|24
C|CAR|20240722|11:06:43.374718|S|24|103.02|0|24
C|CAR|20240722|11:06:43.375293|S|18|103.05|0|18
C|CAR|20240722|11:27:26.800167|S|10|103.98|0|10
C|CAR|20240722|11:58:00.642195|S|12|103.97|0|12
C|CAR|20240722|12:34:23.102915|S|24|103.48|0|24
C|CAR|20240722|12:35:17.762966|S|24|103.48|0|24
C|CAR|20240722|12:35:17.765986|S|22|103.48|0|22
C|CAR|20240722|13:15:13.459169|S|24|104.32|0|24
C|CAR|20240722|13:33:21.144551|S|50|104.25|0|50
C|CAR|20240722|13:33:21.144552|S|39|104.32|0|39
C|CAR|20240722|14:04:08.915981|S|50|104.66|0|50
C|CAR|20240722|14:09:14.095120|S|12|104.59|0|12
C|CAR|20240722|14:10:05.369482|S|1|104.66|0|1
C|CAR|20240722|14:10:09.343610|S|1|104.66|0|1
C|CAR|20240722|14:10:13.459714|S|2|104.64|0|2
C|CAR|20240722|14:10:21.082598|S|2|104.64|0|2
C|CAR|20240722|14:10:26.376814|S|2|104.64|0|2
C|CAR|20240722|14:22:24.589179|S|30|104.62|0|30
C|CAR|20240722|15:03:37.136158|S|26|105.56|0|26
C|CAR|20240722|15:42:34.311350|S|24|105.97|0|24
C|CAR|20240722|15:49:40.428860|S|1|106.22|0|1
C|CARA|20240722|11:50:10.707452|S|7|.343|0|7
C|CARA|20240722|15:59:18.949306|S|42|.3499|0|42
C|CARG|20240722|10:28:33.257908|S|5|25.74|0|5
C|CARG|20240722|10:28:33.257916|S|34|25.74|0|34
C|CARG|20240722|14:38:48.421031|S|22|25.78|0|22
C|CARM|20240722|10:27:46.666990|S|134|1.055|0|134
C|CARR|20240722|09:41:08.804426|S|10|67.51|0|10
C|CARR|20240722|09:51:38.121209|S|12|67.43|0|12
C|CARR|20240722|10:05:47.955769|S|37|66.69|0|37
C|CARR|20240722|10:05:47.955778|S|5|66.69|0|5
C|CARR|20240722|10:08:36.422713|S|37|66.72|0|37
C|CARR|20240722|10:09:31.245750|S|1|66.6|0|1
C|CARR|20240722|10:09:31.246007|S|35|66.6|0|35
C|CARR|20240722|11:37:33.657976|S|8|67.15|0|8
C|CARR|20240722|12:43:32.522623|S|7|67.21|0|7
C|CARR|20240722|14:39:08.812392|S|15|67.59|0|15
C|CARR|20240722|14:40:21.312915|S|14|67.55|0|14
C|CARR|20240722|14:42:03.703220|S|15|67.59|0|15
C|CARR|20240722|14:42:04.939357|S|2|67.58|0|2
C|CARR|20240722|15:26:09.545017|S|1|67.6|0|1
C|CARR|20240722|15:41:15.903697|S|12|67.78|0|12
C|CARR|20240722|15:41:34.971932|S|11|67.76|0|11
C|CARR|20240722|15:54:34.341224|S|88|67.82|0|88
C|CARR|20240722|15:54:34.341238|S|62|67.82|0|62
C|CARR|20240722|15:54:34.342163|S|3|67.81|0|3
C|CARR|20240722|15:54:34.342856|S|3|67.81|0|3
C|CARR|20240722|15:54:34.343259|S|32|67.81|0|32
C|CARR|20240722|15:54:34.343267|S|43|67.81|0|43
C|CARR|20240722|15:54:34.343331|S|53|67.81|0|53
C|CARR|20240722|15:54:38.678571|S|5|67.79|0|5
C|CARR|20240722|15:54:38.678579|S|14|67.79|0|14
C|CARR|20240722|15:54:42.356350|S|3|67.81|0|3
C|CARR|20240722|15:56:13.308113|S|7|67.83|0|7
C|CARR|20240722|15:56:13.308122|S|32|67.83|0|32
C|CARR|20240722|15:56:13.308510|S|2|67.83|0|2
C|CARR|20240722|15:56:16.302823|S|1|67.82|0|1
C|CARR|20240722|15:56:16.302823|S|90|67.82|0|90
C|CARR|20240722|15:59:15.418953|S|100|67.95|0|100
C|CARR|20240722|15:59:21.703404|S|100|67.96|0|100
C|CARR|20240722|15:59:29.478148|S|100|67.98|0|100
C|CARR|20240722|15:59:41.740303|S|16|68.01|0|16
C|CARR|20240722|15:59:41.740318|S|84|68.01|0|84
C|CARR|20240722|15:59:48.662663|S|64|68|0|64
C|CARS|20240722|13:30:26.196357|S|1|19.32|0|1
C|CARS|20240722|15:00:12.902362|S|2|19.19|0|2
C|CART|20240722|10:07:56.217728|S|116|34.95|0|116
C|CART|20240722|10:07:56.217758|S|201|34.95|0|201
C|CART|20240722|10:09:38.308184|S|100|34.92|0|100
C|CART|20240722|10:09:39.095892|S|74|34.92|0|74
C|CART|20240722|10:09:40.346377|S|26|34.92|0|26
C|CART|20240722|10:09:40.346377|S|74|34.92|0|74
C|CART|20240722|10:09:59.279418|S|11|34.92|0|11
C|CART|20240722|10:09:59.279418|S|26|34.92|0|26
C|CART|20240722|10:09:59.279434|S|10|34.92|0|10
C|CART|20240722|10:11:22.124219|S|66|34.98|0|66
C|CART|20240722|10:11:22.124230|S|34|34.98|0|34
C|CART|20240722|10:11:22.124230|S|66|34.98|0|66
C|CART|20240722|10:11:22.234299|S|34|34.98|0|34
C|CART|20240722|10:11:22.234300|S|100|34.98|0|100
C|CART|20240722|10:11:22.234384|S|17|34.98|0|17
C|CART|20240722|10:11:37.559799|S|33|34.98|0|33
C|CART|20240722|10:11:37.560056|S|50|34.98|0|50
C|CART|20240722|10:11:37.560437|S|206|34.98|0|206
C|CART|20240722|10:15:07.741936|S|28|34.98|0|28
C|CART|20240722|10:15:07.741943|S|28|34.98|0|28
C|CART|20240722|10:15:07.742348|S|28|34.98|0|28
C|CART|20240722|10:15:07.742348|S|44|34.98|0|44
C|CART|20240722|10:15:07.742362|S|13|34.98|0|13
C|CART|20240722|10:15:07.742363|S|13|34.98|0|13
C|CART|20240722|10:15:07.742363|S|59|34.98|0|59
C|CART|20240722|10:15:07.742370|S|28|34.98|0|28
C|CART|20240722|10:15:07.742395|S|32|34.98|0|32
C|CART|20240722|10:15:07.742395|S|59|34.98|0|59
C|CART|20240722|10:18:47.447712|S|115|35.02|0|115
C|CART|20240722|10:18:50.026144|S|116|35.04|0|116
C|CART|20240722|10:18:50.026152|S|74|35.04|0|74
C|CART|20240722|10:19:12.943932|S|40|35.03|0|40
C|CART|20240722|10:19:12.943952|S|150|35.03|0|150
C|CART|20240722|10:19:12.943952|S|100|35.03|0|100
C|CART|20240722|10:23:54.501617|S|200|34.94|0|200
C|CART|20240722|10:23:54.501689|S|76|34.94|0|76
C|CART|20240722|10:25:05.672923|S|297|34.99|0|297
C|CART|20240722|10:25:12.024554|S|100|35|0|100
C|CART|20240722|10:30:57.852798|S|156|34.98|0|156
C|CART|20240722|10:38:30.137618|S|4|35.1|0|4
C|CART|20240722|11:08:05.550220|S|76|35.05|0|76
C|CART|20240722|11:10:20.253101|S|100|34.94|0|100
C|CART|20240722|11:17:19.561001|S|100|34.98|0|100
C|CART|20240722|11:17:19.561021|S|100|34.98|0|100
C|CART|20240722|11:17:19.561135|S|100|34.98|0|100
C|CART|20240722|11:17:22.232918|S|88|34.98|0|88
C|CART|20240722|11:26:38.309783|S|21|35.03|0|21
C|CART|20240722|11:26:38.309846|S|79|35.03|0|79
C|CART|20240722|11:30:56.921614|S|1|34.98|0|1
C|CART|20240722|11:38:00.251574|S|176|35|0|176
C|CART|20240722|11:38:00.254986|S|107|35|0|107
C|CART|20240722|13:31:11.495321|S|2|35.33|0|2
C|CART|20240722|14:12:21.408116|S|14|35.52|0|14
C|CART|20240722|14:13:00.873268|S|86|35.52|0|86
C|CART|20240722|14:48:41.778404|S|23|35.5|0|23
C|CART|20240722|15:47:57.575422|S|13|35.61|0|13
C|CART|20240722|15:55:31.283149|S|9|35.68|0|9
C|CART|20240722|15:55:31.283149|S|91|35.68|0|91
C|CART|20240722|15:58:18.410781|S|7|35.63|0|7
C|CART|20240722|15:58:18.410964|S|93|35.63|0|93
C|CASH|20240722|10:03:05.052123|S|1|63.34|0|1
C|CASH|20240722|10:10:03.611415|S|1|62.98|0|1
C|CASH|20240722|10:10:03.611430|S|1|63.01|0|1
C|CASH|20240722|13:10:38.254736|S|13|63.99|0|13
C|CASH|20240722|13:10:38.255468|S|7|63.99|0|7
C|CASH|20240722|13:11:49.758212|S|4|63.99|0|4
C|CASH|20240722|13:11:49.758881|S|3|63.99|0|3
C|CASH|20240722|13:12:02.014881|S|3|64|0|3
C|CASH|20240722|13:12:02.026117|S|6|64.01|0|6
C|CASH|20240722|13:15:22.584057|S|3|63.99|0|3
C|CASH|20240722|13:15:22.584453|S|4|64|0|4
C|CASH|20240722|13:15:22.595852|S|4|64.01|0|4
C|CASH|20240722|13:15:22.597969|S|3|64.01|0|3
C|CASH|20240722|13:15:22.598270|S|4|64.01|0|4
C|CASH|20240722|13:15:22.598474|S|4|64.01|0|4
C|CASH|20240722|13:27:30.992423|S|3|64|0|3
C|CASH|20240722|14:15:50.881760|S|1|63.94|0|1
C|CASS|20240722|13:38:56.026317|S|25|38.81|0|25
C|CASS|20240722|14:02:01.198405|S|31|38.77|0|31
C|CASS|20240722|14:39:55.249644|S|2|38.97|0|2
C|CASS|20240722|14:47:06.372701|S|1|38.64|0|1
C|CASS|20240722|14:51:48.504961|S|3|38.97|0|3
C|CASS|20240722|15:40:35.755857|S|3|39.35|0|3
C|CASY|20240722|09:30:04.010112|S|1|379.49|0|1
C|CASY|20240722|09:39:55.553213|S|1|379.42|0|1
C|CASY|20240722|09:40:19.696814|S|2|379.42|0|2
C|CASY|20240722|09:41:09.061401|S|1|379.17|0|1
C|CASY|20240722|09:41:59.007231|S|1|379.21|0|1
C|CASY|20240722|09:42:37.362712|S|2|378.9|0|2
C|CASY|20240722|09:42:37.813608|S|3|378.96|0|3
C|CASY|20240722|09:44:55.052492|S|2|378.82|0|2
C|CASY|20240722|09:47:31.660862|S|42|377.99|0|42
C|CASY|20240722|09:47:31.660873|S|5|377.99|0|5
C|CASY|20240722|10:07:13.030389|S|82|378.15|0|82
C|CASY|20240722|10:07:13.030389|S|18|378.15|0|18
C|CASY|20240722|10:54:02.651898|S|2|376.25|0|2
C|CASY|20240722|11:54:28.389023|S|100|376.68|0|100
C|CASY|20240722|15:16:22.067725|S|99|378.86|0|99
C|CASY|20240722|15:21:12.265259|S|27|378.96|0|27
C|CASY|20240722|15:27:21.998497|S|3|378.74|0|3
C|CASY|20240722|15:40:45.047703|S|50|379.58|0|50
C|CASY|20240722|15:54:19.093941|S|41|379.55|0|41
C|CASY|20240722|15:59:44.213302|S|20|378.73|0|20
C|CASY|20240722|15:59:44.213302|S|16|378.72|0|16
C|CAT|20240722|09:31:06.011363|S|3|348.12|0|3
C|CAT|20240722|09:33:01.747662|S|1|347.6|0|1
C|CAT|20240722|09:33:01.747776|S|19|347.6|0|19
C|CAT|20240722|09:35:34.023903|S|100|348.01|0|100
C|CAT|20240722|09:35:34.023979|S|50|347.96|0|50
C|CAT|20240722|09:35:34.023988|S|50|348.08|0|50
C|CAT|20240722|09:35:34.319246|S|50|348.08|0|50
C|CAT|20240722|10:00:00.026525|S|100|342.53|0|100
C|CAT|20240722|10:00:00.026586|S|100|342.53|0|100
C|CAT|20240722|10:00:00.026634|S|20|342.52|0|20
C|CAT|20240722|10:10:06.747146|S|9|341.56|0|9
C|CAT|20240722|10:13:17.477782|S|100|342.21|0|100
C|CAT|20240722|10:22:14.787774|S|1|342.07|0|1
C|CAT|20240722|10:30:00.875606|S|10|343.16|0|10
C|CAT|20240722|10:30:01.740991|S|10|343.16|0|10
C|CAT|20240722|10:30:02.306630|S|8|343.21|0|8
C|CAT|20240722|10:30:02.306630|S|28|343.16|0|28
C|CAT|20240722|10:30:08.627079|S|10|343.21|0|10
C|CAT|20240722|10:30:08.659144|S|30|343.21|0|30
C|CAT|20240722|10:30:12.345515|S|10|343.19|0|10
C|CAT|20240722|10:30:13.246038|S|10|343.19|0|10
C|CAT|20240722|10:30:14.266360|S|10|343.19|0|10
C|CAT|20240722|10:30:15.166883|S|10|343.19|0|10
C|CAT|20240722|10:30:16.129613|S|5|343.19|0|5
C|CAT|20240722|10:30:16.129613|S|4|343.19|0|4
C|CAT|20240722|10:53:39.530288|S|290|344.12|0|290
C|CAT|20240722|10:53:39.530288|S|10|344.13|0|10
C|CAT|20240722|10:55:01.345413|S|20|344|0|20
C|CAT|20240722|10:56:26.722167|S|50|344.26|0|50
C|CAT|20240722|11:08:41.840832|S|100|344.14|0|100
C|CAT|20240722|11:15:58.601317|S|5|343.89|0|5
C|CAT|20240722|12:01:56.593551|S|38|343.59|0|38
C|CAT|20240722|12:02:07.986969|S|1|343.52|0|1
C|CAT|20240722|13:33:41.715734|S|19|347.12|0|19
C|CAT|20240722|14:00:10.218399|S|98|346.55|0|98
C|CAT|20240722|14:00:10.219528|S|2|346.6|0|2
C|CAT|20240722|14:00:10.219528|S|100|346.59|0|100
C|CAT|20240722|14:00:26.886180|S|31|346.57|0|31
C|CAT|20240722|14:02:01.560772|S|160|346.41|0|160
C|CAT|20240722|14:04:44.563955|S|5|346.23|0|5
C|CAT|20240722|14:06:42.581714|S|9|345.94|0|9
C|CAT|20240722|14:06:42.581714|S|11|345.93|0|11
C|CAT|20240722|14:06:43.421475|S|31|345.99|0|31
C|CAT|20240722|14:06:46.130378|S|1|345.94|0|1
C|CAT|20240722|14:06:47.435920|S|67|345.99|0|67
C|CAT|20240722|14:06:47.435920|S|6|345.99|0|6
C|CAT|20240722|14:06:47.435920|S|120|345.99|0|120
C|CAT|20240722|14:06:47.435921|S|32|345.99|0|32
C|CAT|20240722|14:06:47.435922|S|5|345.99|0|5
C|CAT|20240722|14:06:47.435929|S|2|345.99|0|2
C|CAT|20240722|14:06:47.435939|S|13|345.99|0|13
C|CAT|20240722|14:09:21.831394|S|2|346.08|0|2
C|CAT|20240722|14:09:29.533582|S|18|346.12|0|18
C|CAT|20240722|14:09:29.564367|S|6|346.12|0|6
C|CAT|20240722|14:09:29.579173|S|2|346.12|0|2
C|CAT|20240722|14:35:26.221164|S|100|346.57|0|100
C|CAT|20240722|14:36:12.624461|S|8|346.81|0|8
C|CAT|20240722|14:36:12.624461|S|7|346.81|0|7
C|CAT|20240722|14:41:11.555545|S|8|347.13|0|8
C|CAT|20240722|14:50:05.430726|S|1|346.66|0|1
C|CAT|20240722|15:20:01.725979|S|48|346.46|0|48
C|CAT|20240722|15:20:01.726036|S|3|346.46|0|3
C|CAT|20240722|15:29:05.551604|S|50|346.46|0|50
C|CAT|20240722|15:29:05.551604|S|50|346.48|0|50
C|CAT|20240722|15:50:40.312544|S|5|347.5|0|5
C|CAT|20240722|15:55:13.774518|S|10|347.52|0|10
C|CAT|20240722|15:59:14.509448|S|100|347.38|0|100
C|CAT|20240722|15:59:14.509448|S|50|347.39|0|50
C|CAT|20240722|15:59:14.509448|S|100|347.38|0|100
C|CAT|20240722|15:59:14.509449|S|18|347.4|0|18
C|CAT|20240722|15:59:14.509933|S|17|347.42|0|17
C|CAT|20240722|15:59:47.794001|S|100|347.7|0|100
C|CAT|20240722|15:59:48.810550|S|67|347.7|0|67
C|CAT|20240722|15:59:48.810574|S|23|347.7|0|23
C|CAT|20240722|15:59:49.278767|S|12|347.71|0|12
C|CAT|20240722|15:59:49.612057|S|46|347.72|0|46
C|CAT|20240722|15:59:49.612057|S|54|347.71|0|54
C|CAT|20240722|15:59:49.612753|S|46|347.71|0|46
C|CAT|20240722|15:59:49.616565|S|50|347.68|0|50
C|CAT|20240722|15:59:49.616565|S|50|347.67|0|50
C|CATO|20240722|10:04:48.716406|S|1|5.15|0|1
C|CATX|20240722|10:10:53.184762|S|100|12.77|0|100
C|CATX|20240722|10:11:42.697708|S|85|12.77|0|85
C|CATX|20240722|11:20:21.694497|S|5|13.18|0|5
C|CATX|20240722|11:22:30.683921|S|5|13.1|0|5
C|CATX|20240722|11:22:30.684045|S|5|13.1|0|5
C|CATX|20240722|11:22:30.684167|S|5|13.1|0|5
C|CATX|20240722|11:22:30.684270|S|5|13.1|0|5
C|CATX|20240722|11:38:20.820715|S|6|13.25|0|6
C|CATX|20240722|11:39:20.469246|S|6|13.25|0|6
C|CATX|20240722|11:40:20.869924|S|6|13.25|0|6
C|CATX|20240722|12:11:47.096285|S|100|13.19|0|100
C|CATX|20240722|14:01:09.732763|S|20|12.73|0|20
C|CATX|20240722|14:01:09.732775|S|80|12.73|0|80
C|CATX|20240722|14:30:23.109393|S|100|12.73|0|100
C|CATX|20240722|14:35:21.382805|S|1|12.74|0|1
C|CATX|20240722|14:35:21.382811|S|10|12.74|0|10
C|CATX|20240722|14:35:21.383178|S|14|12.74|0|14
C|CATX|20240722|14:35:21.383186|S|75|12.74|0|75
C|CATX|20240722|14:48:13.405444|S|100|12.77|0|100
C|CATX|20240722|14:55:56.846783|S|100|12.81|0|100
C|CATX|20240722|15:00:29.298129|S|5|12.79|0|5
C|CATX|20240722|15:00:29.298197|S|5|12.79|0|5
C|CATX|20240722|15:00:29.298261|S|5|12.79|0|5
C|CATX|20240722|15:00:29.298356|S|5|12.79|0|5
C|CATX|20240722|15:43:38.725721|S|1|12.92|0|1
C|CATX|20240722|15:43:38.738975|S|19|12.92|0|19
C|CATX|20240722|15:52:15.756590|S|59|13.05|0|59
C|CATX|20240722|15:58:46.022484|S|1|13|0|1
C|CATX|20240722|15:58:59.296349|S|1|13.01|0|1
C|CATY|20240722|09:49:43.733776|S|100|41.87|0|100
C|CATY|20240722|14:00:26.374114|S|30|42.6|0|30
C|CATY|20240722|14:03:12.376961|S|102|42.63|0|102
C|CATY|20240722|15:00:20.537620|S|100|43.03|0|100
C|CATY|20240722|15:36:31.707406|S|101|43.15|0|101
C|CAVA|20240722|11:23:31.950479|S|2|79.95|0|2
C|CAVA|20240722|12:23:33.616386|S|5|79.76|0|5
C|CAVA|20240722|12:34:20.102657|S|1|79.42|0|1
C|CAVA|20240722|15:09:46.497400|S|29|80.38|0|29
C|CAVA|20240722|15:29:32.323910|S|2|80.39|0|2
C|CAVA|20240722|15:54:05.970384|S|9|80.56|0|9
C|CB|20240722|09:41:43.918643|S|24|261.57|0|24
C|CB|20240722|09:41:43.918644|S|67|261.61|0|67
C|CB|20240722|09:57:20.158328|S|6|259.61|0|6
C|CB|20240722|10:10:26.870467|S|100|259.5|0|100
C|CB|20240722|10:10:32.111228|S|3|259.5|0|3
C|CB|20240722|10:10:38.942258|S|50|259.6|0|50
C|CB|20240722|10:10:38.942280|S|33|259.6|0|33
C|CB|20240722|10:11:02.572917|S|25|259.8|0|25
C|CB|20240722|10:19:23.244731|S|8|260.16|0|8
C|CB|20240722|10:54:35.686456|S|8|260.95|0|8
C|CB|20240722|10:58:37.388944|S|24|261.06|0|24
C|CB|20240722|11:35:32.030940|S|1|261.14|0|1
C|CB|20240722|11:36:17.625511|S|2|261.14|0|2
C|CB|20240722|11:42:07.005112|S|2|260.92|0|2
C|CB|20240722|11:42:14.767707|S|1|260.94|0|1
C|CB|20240722|11:46:06.897895|S|9|260.73|0|9
C|CB|20240722|11:51:00.314685|S|2|260.82|0|2
C|CB|20240722|11:56:11.174096|S|2|260.94|0|2
C|CB|20240722|12:00:34.628033|S|10|261.1|0|10
C|CB|20240722|12:15:50.275633|S|24|261.21|0|24
C|CB|20240722|12:15:50.275634|S|24|261.18|0|24
C|CB|20240722|12:35:44.868452|S|9|260.92|0|9
C|CB|20240722|12:36:21.004220|S|15|260.84|0|15
C|CB|20240722|12:40:50.495199|S|24|260.89|0|24
C|CB|20240722|12:43:17.910054|S|100|261.02|0|100
C|CB|20240722|12:43:17.910097|S|8|261.02|0|8
C|CB|20240722|12:49:03.042210|S|9|260.64|0|9
C|CB|20240722|12:49:07.089349|S|119|260.75|0|119
C|CB|20240722|12:50:59.676442|S|24|260.8|0|24
C|CB|20240722|12:50:59.676443|S|16|260.75|0|16
C|CB|20240722|12:50:59.676443|S|24|260.77|0|24
C|CB|20240722|12:57:45.781362|S|100|261.24|0|100
C|CB|20240722|13:03:40.896686|S|5|261.4|0|5
C|CB|20240722|13:16:21.268207|S|24|261.65|0|24
C|CB|20240722|13:21:36.150026|S|24|261.89|0|24
C|CB|20240722|13:33:41.690656|S|38|261.78|0|38
C|CB|20240722|13:36:13.774240|S|24|261.68|0|24
C|CB|20240722|14:01:14.375681|S|100|261.7|0|100
C|CB|20240722|14:01:14.375681|S|4|261.69|0|4
C|CB|20240722|14:13:14.361809|S|23|261.62|0|23
C|CB|20240722|14:13:14.361898|S|177|261.62|0|177
C|CB|20240722|14:14:20.223353|S|8|261.48|0|8
C|CB|20240722|14:20:40.154020|S|24|261.28|0|24
C|CB|20240722|14:25:22.979218|S|21|261.36|0|21
C|CB|20240722|14:26:41.052590|S|20|261.35|0|20
C|CB|20240722|14:27:22.071719|S|12|261.35|0|12
C|CB|20240722|15:12:21.216093|S|3|261.97|0|3
C|CB|20240722|15:18:30.037806|S|40|261.64|0|40
C|CB|20240722|15:18:30.037806|S|24|261.64|0|24
C|CB|20240722|15:20:20.512973|S|24|261.59|0|24
C|CB|20240722|15:27:00.198461|S|24|261.74|0|24
C|CB|20240722|15:28:47.396325|S|24|261.71|0|24
C|CB|20240722|15:28:47.396325|S|6|261.68|0|6
C|CB|20240722|15:41:37.748144|S|1|261.69|0|1
C|CB|20240722|15:45:47.346093|S|24|261.6|0|24
C|CB|20240722|15:55:17.443432|S|100|262.07|0|100
C|CB|20240722|15:55:20.059765|S|75|262.08|0|75
C|CB|20240722|15:55:20.059765|S|24|262.08|0|24
C|CB|20240722|15:57:14.022475|S|1|262.17|0|1
C|CB|20240722|15:57:40.557335|S|75|262.23|0|75
C|CB|20240722|15:57:40.557335|S|100|262.22|0|100
C|CB|20240722|15:57:40.557335|S|100|262.22|0|100
C|CB|20240722|15:59:35.569517|S|50|261.85|0|50
C|CB|20240722|15:59:35.847980|S|100|261.8|0|100
C|CB|20240722|15:59:35.903057|S|75|261.83|0|75
C|CB|20240722|15:59:35.903058|S|25|261.84|0|25
C|CB|20240722|15:59:35.903249|S|75|261.84|0|75
C|CB|20240722|15:59:35.903250|S|25|261.85|0|25
C|CB|20240722|15:59:35.903421|S|75|261.85|0|75
C|CB|20240722|15:59:36.243576|S|100|261.83|0|100
C|CB|20240722|15:59:36.257869|S|50|261.83|0|50
C|CB|20240722|15:59:36.257912|S|50|261.83|0|50
C|CB|20240722|15:59:36.565403|S|100|261.83|0|100
C|CB|20240722|15:59:37.021531|S|100|261.81|0|100
C|CBAN|20240722|11:33:32.585172|S|8|13.72|0|8
C|CBAT|20240722|15:52:52.176706|S|39|1.31|0|39
C|CBOE|20240722|14:03:21.462651|S|1|186.23|0|1
C|CBOE|20240722|14:15:00.037436|S|8|185.93|0|8
C|CBOE|20240722|14:22:15.134072|S|7|185.71|0|7
C|CBOE|20240722|15:06:30.968228|S|1|186.33|0|1
C|CBOE|20240722|15:21:40.864872|S|3|186.15|0|3
C|CBOE|20240722|15:21:52.704404|S|4|186.15|0|4
C|CBOE|20240722|15:26:52.026881|S|1|186.19|0|1
C|CBOE|20240722|15:55:32.274098|S|62|186.83|0|62
C|CBOE|20240722|15:57:06.640171|S|1|186.91|0|1
C|CBOE|20240722|15:57:13.738452|S|24|186.88|0|24
C|CBOE|20240722|15:58:11.770575|S|1|186.91|0|1
C|CBOE|20240722|15:59:45.325667|S|24|186.6|0|24
C|CBOE|20240722|15:59:45.325667|S|52|186.57|0|52
C|CBOE|20240722|15:59:45.325667|S|24|186.58|0|24
C|CBRE|20240722|10:06:13.480442|S|26|96.63|0|26
C|CBRE|20240722|10:06:13.480463|S|63|96.63|0|63
C|CBRE|20240722|10:06:13.480464|S|63|96.63|0|63
C|CBRE|20240722|10:06:13.480466|S|37|96.63|0|37
C|CBRE|20240722|10:06:13.480475|S|94|96.63|0|94
C|CBRE|20240722|10:06:13.480476|S|3|96.63|0|3
C|CBRE|20240722|10:06:13.481230|S|638|96.63|0|638
C|CBRE|20240722|12:26:35.451781|S|90|97.72|0|90
C|CBRE|20240722|13:20:18.873096|S|79|97.8|0|79
C|CBRE|20240722|13:33:41.729421|S|15|97.89|0|15
C|CBRE|20240722|14:26:30.310311|S|6|97.87|0|6
C|CBRE|20240722|15:01:56.905453|S|1|98.1|0|1
C|CBRE|20240722|15:33:08.016791|S|1|98.27|0|1
C|CBRE|20240722|15:34:56.321442|S|2|98.26|0|2
C|CBRE|20240722|15:49:17.792671|S|3|98.47|0|3
C|CBRE|20240722|15:49:17.792683|S|2|98.47|0|2
C|CBRE|20240722|15:49:19.812804|S|14|98.46|0|14
C|CBRE|20240722|15:51:21.658115|S|7|98.52|0|7
C|CBRE|20240722|15:52:00.540033|S|2|98.56|0|2
C|CBRE|20240722|15:56:48.473792|S|1|98.54|0|1
C|CBRE|20240722|15:57:27.186961|S|5|98.59|0|5
C|CBRE|20240722|15:57:44.704472|S|75|98.56|0|75
C|CBRE|20240722|15:58:14.064391|S|27|98.66|0|27
C|CBRE|20240722|15:59:43.876931|S|100|98.79|0|100
C|CBRE|20240722|15:59:44.237479|S|100|98.79|0|100
C|CBRE|20240722|15:59:44.377629|S|100|98.8|0|100
C|CBRE|20240722|15:59:47.031323|S|12|98.81|0|12
C|CBRL|20240722|09:31:40.489032|S|1|43.77|0|1
C|CBRL|20240722|09:33:17.464330|S|100|43.32|0|100
C|CBRL|20240722|09:34:58.489026|S|29|43.27|0|29
C|CBRL|20240722|10:13:15.302949|S|100|42.77|0|100
C|CBRL|20240722|10:19:06.843664|S|48|42.82|0|48
C|CBRL|20240722|10:19:06.843664|S|20|42.82|0|20
C|CBRL|20240722|10:19:22.346541|S|200|42.85|0|200
C|CBRL|20240722|10:51:06.366769|S|5|43.41|0|5
C|CBRL|20240722|10:59:49.403550|S|40|43.68|0|40
C|CBRL|20240722|11:10:26.144322|S|19|43.82|0|19
C|CBRL|20240722|11:11:48.312623|S|12|43.75|0|12
C|CBRL|20240722|11:11:48.312640|S|24|43.75|0|24
C|CBRL|20240722|11:11:48.312640|S|6|43.75|0|6
C|CBRL|20240722|11:11:48.312641|S|6|43.75|0|6
C|CBRL|20240722|11:11:48.313012|S|3|43.75|0|3
C|CBRL|20240722|11:14:03.283834|S|100|43.89|0|100
C|CBRL|20240722|11:14:03.284025|S|87|43.9|0|87
C|CBRL|20240722|11:15:34.820827|S|13|43.88|0|13
C|CBRL|20240722|11:15:34.820846|S|8|43.88|0|8
C|CBRL|20240722|11:15:34.820866|S|92|43.88|0|92
C|CBRL|20240722|11:40:20.738036|S|10|43.78|0|10
C|CBRL|20240722|12:05:45.347639|S|1|44|0|1
C|CBRL|20240722|12:05:45.347851|S|1|44|0|1
C|CBRL|20240722|12:08:17.493058|S|2|43.83|0|2
C|CBRL|20240722|12:36:04.820495|S|1|43.74|0|1
C|CBRL|20240722|12:36:06.979607|S|21|43.75|0|21
C|CBRL|20240722|12:36:06.979638|S|179|43.75|0|179
C|CBRL|20240722|12:38:19.820544|S|2|43.79|0|2
C|CBRL|20240722|12:41:19.802414|S|100|43.64|0|100
C|CBRL|20240722|15:41:10.716098|S|1|44.35|0|1
C|CBRL|20240722|15:44:31.267615|S|1|44.29|0|1
C|CBRL|20240722|15:44:31.473124|S|3|44.3|0|3
C|CBRL|20240722|15:44:31.473132|S|1|44.3|0|1
C|CBRL|20240722|15:44:52.104868|S|3|44.31|0|3
C|CBRL|20240722|15:48:58.962644|S|21|44.32|0|21
C|CBRL|20240722|15:48:58.967370|S|2|44.32|0|2
C|CBRL|20240722|15:50:54.744809|S|1|44.21|0|1
C|CBRL|20240722|15:51:00.785210|S|2|44.25|0|2
C|CBRL|20240722|15:51:01.096574|S|1|44.26|0|1
C|CBRL|20240722|15:51:01.206394|S|1|44.27|0|1
C|CBRL|20240722|15:52:29.780557|S|1|44.42|0|1
C|CBRL|20240722|15:53:45.873703|S|1|44.46|0|1
C|CBRL|20240722|15:58:07.922813|S|1|44.46|0|1
C|CBRL|20240722|15:58:08.034836|S|1|44.47|0|1
C|CBRL|20240722|15:58:08.034836|S|3|44.47|0|3
C|CBSH|20240722|10:49:03.811318|S|100|63.73|0|100
C|CBSH|20240722|12:43:44.750383|S|1|63.58|0|1
C|CBSH|20240722|12:47:19.154068|S|4|63.56|0|4
C|CBSH|20240722|14:41:20.758830|S|3|63.68|0|3
C|CBSH|20240722|14:42:19.152765|S|4|63.68|0|4
C|CBSH|20240722|15:55:29.644929|S|10|63.87|0|10
C|CBSH|20240722|15:55:29.652929|S|24|63.9|0|24
C|CBSH|20240722|15:57:42.560822|S|24|63.87|0|24
C|CBT|20240722|09:42:29.591650|S|1|95.49|0|1
C|CBT|20240722|09:42:33.314273|S|1|95.49|0|1
C|CBT|20240722|09:42:57.798396|S|1|95.49|0|1
C|CBT|20240722|09:48:11.420520|S|50|95.6|0|50
C|CBT|20240722|14:25:09.260734|S|100|97.09|0|100
C|CBT|20240722|15:54:00.403059|S|24|97.7|0|24
C|CBT|20240722|15:55:03.284205|S|10|97.45|0|10
C|CBT|20240722|15:59:01.466928|S|10|97.52|0|10
C|CBT|20240722|15:59:19.613969|S|100|97.53|0|100
C|CBT|20240722|15:59:45.544773|S|100|97.545|0|100
C|CBT|20240722|15:59:48.477087|S|16|97.545|0|16
C|CBU|20240722|10:01:07.430108|S|100|58|0|100
C|CBU|20240722|10:04:45.219318|S|100|58|0|100
C|CBU|20240722|10:19:08.019953|S|10|57.85|0|10
C|CBU|20240722|12:45:59.697906|S|68|58.55|0|68
C|CBU|20240722|12:50:39.141336|S|100|58.76|0|100
C|CBU|20240722|12:50:39.141390|S|25|58.75|0|25
C|CBUS|20240722|15:06:29.458089|S|100|9.57|0|100
C|CBUS|20240722|15:34:59.604690|S|100|9.75|0|100
C|CBUS|20240722|15:54:45.140105|S|25|9.66|0|25
C|CBUS|20240722|15:54:45.140117|S|100|9.66|0|100
C|CBZ|20240722|11:02:01.444512|S|10|84.66|0|10
C|CBZ|20240722|12:27:03.177434|S|77|84.56|0|77
C|CBZ|20240722|14:48:38.409974|S|5|85.3|0|5
C|CBZ|20240722|14:50:03.866320|S|5|85.3|0|5
C|CBZ|20240722|15:55:16.411849|S|100|85.43|0|100
C|CC|20240722|12:03:57.476701|S|12|23.74|0|12
C|CC|20240722|12:04:13.937571|S|95|23.73|0|95
C|CC|20240722|12:04:13.937632|S|63|23.73|0|63
C|CC|20240722|12:04:13.937689|S|63|23.73|0|63
C|CC|20240722|12:04:13.937743|S|63|23.73|0|63
C|CC|20240722|12:04:13.937797|S|63|23.73|0|63
C|CC|20240722|12:04:13.937848|S|63|23.73|0|63
C|CC|20240722|12:05:02.489212|S|10|23.75|0|10
C|CC|20240722|12:06:37.486591|S|90|23.75|0|90
C|CC|20240722|13:20:11.799824|S|45|23.95|0|45
C|CC|20240722|13:29:27.444562|S|106|24.08|0|106
C|CC|20240722|14:40:46.829550|S|94|23.87|0|94
C|CC|20240722|14:51:38.386535|S|2|23.87|0|2
C|CC|20240722|15:08:21.687367|S|5|23.91|0|5
C|CC|20240722|15:08:21.687840|S|95|23.91|0|95
C|CC|20240722|15:42:33.343388|S|31|24.12|0|31
C|CC|20240722|15:46:23.472963|S|100|24.12|0|100
C|CC|20240722|15:46:23.472964|S|100|24.12|0|100
C|CC|20240722|15:52:05.637687|S|100|24.14|0|100
C|CC|20240722|15:52:05.637687|S|100|24.14|0|100
C|CC|20240722|15:57:13.437223|S|100|24.09|0|100
C|CC|20240722|15:57:13.437546|S|100|24.09|0|100
C|CC|20240722|15:57:59.194578|S|100|24.085|0|100
C|CC|20240722|15:57:59.194578|S|57|24.08|0|57
C|CC|20240722|15:58:00.270229|S|122|24.03|0|122
C|CC|20240722|15:58:00.270299|S|57|24.03|0|57
C|CC|20240722|15:59:01.997778|S|78|24.05|0|78
C|CC|20240722|15:59:01.997778|S|100|24.05|0|100
C|CC|20240722|15:59:55.621681|S|1|24|0|1
C|CC|20240722|15:59:56.724227|S|1|24|0|1
C|CC|20240722|15:59:58.006377|S|100|24|0|100
C|CCAP|20240722|09:59:38.532267|S|22|18.79|0|22
C|CCB|20240722|15:59:55.687244|S|1|52.13|0|1
C|CCCC|20240722|10:16:13.403542|S|4|5.85|0|4
C|CCCC|20240722|10:16:13.403542|S|2|5.85|0|2
C|CCCC|20240722|10:17:32.574230|S|24|5.87|0|24
C|CCCC|20240722|10:27:15.358001|S|28|5.83|0|28
C|CCCC|20240722|11:34:44.964874|S|21|6|0|21
C|CCCC|20240722|11:55:22.552695|S|100|6.06|0|100
C|CCCC|20240722|12:48:11.848258|S|100|6.005|0|100
C|CCCC|20240722|12:55:07.267261|S|10|6.05|0|10
C|CCCC|20240722|14:59:20.289827|S|10|5.99|0|10
C|CCCC|20240722|14:59:20.289843|S|90|5.99|0|90
C|CCCC|20240722|15:34:14.075523|S|100|6.1|0|100
C|CCCC|20240722|15:34:14.075523|S|2|6.1|0|2
C|CCCC|20240722|15:34:14.075523|S|1|6.1|0|1
C|CCCC|20240722|15:36:45.354888|S|2|6.13|0|2
C|CCCC|20240722|15:36:45.354888|S|100|6.13|0|100
C|CCCC|20240722|15:36:45.354888|S|12|6.13|0|12
C|CCCC|20240722|15:36:45.354889|S|6|6.13|0|6
C|CCCC|20240722|15:37:42.663526|S|1|6.13|0|1
C|CCCC|20240722|15:37:42.663526|S|95|6.13|0|95
C|CCCC|20240722|15:41:07.476936|S|11|6.12|0|11
C|CCCC|20240722|15:46:01.257774|S|27|6.15|0|27
C|CCCC|20240722|15:50:08.508097|S|5|6.11|0|5
C|CCCC|20240722|15:50:08.508097|S|3|6.11|0|3
C|CCCC|20240722|15:54:25.582663|S|13|6.14|0|13
C|CCCC|20240722|15:54:25.582663|S|5|6.14|0|5
C|CCCC|20240722|15:54:25.582663|S|7|6.14|0|7
C|CCCC|20240722|15:54:27.325697|S|9|6.18|0|9
C|CCCC|20240722|15:54:27.325709|S|116|6.18|0|116
C|CCCC|20240722|15:54:27.325944|S|75|6.18|0|75
C|CCCC|20240722|15:54:28.456369|S|100|6.185|0|100
C|CCCC|20240722|15:54:28.458051|S|100|6.185|0|100
C|CCCC|20240722|15:54:28.473715|S|1|6.18|0|1
C|CCCC|20240722|15:54:28.473715|S|100|6.185|0|100
C|CCCC|20240722|15:54:51.488205|S|100|6.19|0|100
C|CCCC|20240722|15:54:51.489008|S|100|6.19|0|100
C|CCCC|20240722|15:54:53.404266|S|100|6.19|0|100
C|CCCC|20240722|15:54:53.405276|S|100|6.19|0|100
C|CCCC|20240722|15:54:53.405363|S|18|6.19|0|18
C|CCCC|20240722|15:54:57.595333|S|100|6.19|0|100
C|CCCC|20240722|15:54:57.596364|S|100|6.19|0|100
C|CCCC|20240722|15:54:57.596364|S|1|6.19|0|1
C|CCCC|20240722|15:54:59.109643|S|100|6.19|0|100
C|CCCC|20240722|15:55:26.343876|S|6|6.2|0|6
C|CCCC|20240722|15:55:28.504997|S|100|6.2|0|100
C|CCCC|20240722|15:55:28.504997|S|4|6.2|0|4
C|CCCC|20240722|15:58:02.545237|S|5|6.15|0|5
C|CCCC|20240722|15:58:09.287894|S|27|6.16|0|27
C|CCCC|20240722|15:58:09.287894|S|73|6.16|0|73
C|CCCC|20240722|15:59:05.989342|S|100|6.18|0|100
C|CCCC|20240722|15:59:09.072007|S|37|6.18|0|37
C|CCCC|20240722|15:59:23.527782|S|85|6.17|0|85
C|CCCC|20240722|15:59:37.514583|S|5|6.16|0|5
C|CCCC|20240722|15:59:39.082309|S|95|6.16|0|95
C|CCCC|20240722|15:59:39.084291|S|95|6.16|0|95
C|CCCC|20240722|15:59:39.469692|S|5|6.16|0|5
C|CCCC|20240722|15:59:41.060091|S|100|6.16|0|100
C|CCCC|20240722|15:59:46.053260|S|100|6.16|0|100
C|CCCC|20240722|15:59:47.078529|S|100|6.16|0|100
C|CCCC|20240722|15:59:50.356892|S|4|6.16|0|4
C|CCCC|20240722|15:59:50.856680|S|20|6.16|0|20
C|CCCC|20240722|15:59:51.267743|S|100|6.15|0|100
C|CCCS|20240722|09:38:01.815456|S|1|11.21|0|1
C|CCCS|20240722|09:38:01.815456|S|6|11.21|0|6
C|CCCS|20240722|09:41:46.262370|S|1|11.19|0|1
C|CCCS|20240722|09:47:10.188075|S|1|11.18|0|1
C|CCCS|20240722|09:47:10.188075|S|1|11.18|0|1
C|CCCS|20240722|09:59:41.709815|S|2|11.13|0|2
C|CCCS|20240722|10:13:34.059516|S|10|11.155|0|10
C|CCCS|20240722|10:13:36.463842|S|11|11.155|0|11
C|CCCS|20240722|10:13:36.773718|S|13|11.155|0|13
C|CCCS|20240722|10:13:37.066498|S|12|11.155|0|12
C|CCCS|20240722|10:13:37.365523|S|19|11.155|0|19
C|CCCS|20240722|10:13:37.650520|S|12|11.155|0|12
C|CCCS|20240722|10:22:06.345394|S|10|11.16|0|10
C|CCCS|20240722|10:22:08.093330|S|100|11.165|0|100
C|CCCS|20240722|10:25:59.036912|S|5|11.14|0|5
C|CCCS|20240722|10:28:33.062450|S|3|11.14|0|3
C|CCCS|20240722|10:38:53.377231|S|14|11.15|0|14
C|CCCS|20240722|10:38:53.377233|S|3|11.15|0|3
C|CCCS|20240722|10:40:38.035884|S|14|11.14|0|14
C|CCCS|20240722|10:44:56.321823|S|1|11.145|0|1
C|CCCS|20240722|10:46:29.919530|S|1|11.15|0|1
C|CCCS|20240722|10:58:43.321990|S|100|11.15|0|100
C|CCCS|20240722|10:58:57.439263|S|100|11.15|0|100
C|CCCS|20240722|10:58:57.439263|S|24|11.15|0|24
C|CCCS|20240722|10:59:18.394005|S|100|11.15|0|100
C|CCCS|20240722|10:59:35.815011|S|100|11.15|0|100
C|CCCS|20240722|10:59:37.566677|S|1|11.15|0|1
C|CCCS|20240722|11:09:34.043935|S|99|11.09|0|99
C|CCCS|20240722|11:17:27.687251|S|83|11.09|0|83
C|CCCS|20240722|11:29:01.025363|S|248|11.095|0|248
C|CCCS|20240722|11:38:23.323560|S|6|11.09|0|6
C|CCCS|20240722|11:38:58.912276|S|3|11.09|0|3
C|CCCS|20240722|11:38:58.912287|S|3|11.09|0|3
C|CCCS|20240722|11:38:58.912331|S|3|11.09|0|3
C|CCCS|20240722|11:38:58.912360|S|91|11.09|0|91
C|CCCS|20240722|11:43:48.813717|S|24|11.09|0|24
C|CCCS|20240722|11:47:58.365654|S|81|11.095|0|81
C|CCCS|20240722|11:49:17.242760|S|19|11.1|0|19
C|CCCS|20240722|11:49:17.242760|S|71|11.1|0|71
C|CCCS|20240722|11:49:17.242760|S|10|11.1|0|10
C|CCCS|20240722|11:53:33.420966|S|6|11.09|0|6
C|CCCS|20240722|12:13:23.102255|S|45|11.11|0|45
C|CCCS|20240722|12:28:09.154717|S|72|11.12|0|72
C|CCCS|20240722|12:28:09.154717|S|28|11.12|0|28
C|CCCS|20240722|12:28:09.155983|S|172|11.12|0|172
C|CCCS|20240722|12:28:14.693410|S|100|11.12|0|100
C|CCCS|20240722|12:38:30.469300|S|200|11.14|0|200
C|CCCS|20240722|12:39:01.473972|S|200|11.14|0|200
C|CCCS|20240722|12:39:19.749735|S|100|11.14|0|100
C|CCCS|20240722|12:39:39.122471|S|24|11.14|0|24
C|CCCS|20240722|12:39:58.370416|S|50|11.14|0|50
C|CCCS|20240722|12:40:16.553842|S|100|11.14|0|100
C|CCCS|20240722|12:40:36.089002|S|67|11.14|0|67
C|CCCS|20240722|12:40:36.089002|S|33|11.14|0|33
C|CCCS|20240722|12:40:37.037932|S|18|11.13|0|18
C|CCCS|20240722|12:40:41.783524|S|76|11.13|0|76
C|CCCS|20240722|12:40:45.962732|S|20|11.13|0|20
C|CCCS|20240722|12:40:52.809822|S|30|11.13|0|30
C|CCCS|20240722|12:40:56.046506|S|67|11.135|0|67
C|CCCS|20240722|12:40:57.977561|S|20|11.13|0|20
C|CCCS|20240722|12:41:03.970775|S|30|11.13|0|30
C|CCCS|20240722|12:41:11.805108|S|30|11.13|0|30
C|CCCS|20240722|12:41:15.186818|S|20|11.13|0|20
C|CCCS|20240722|12:41:18.773795|S|20|11.13|0|20
C|CCCS|20240722|12:41:22.456737|S|10|11.13|0|10
C|CCCS|20240722|12:41:25.434810|S|10|11.13|0|10
C|CCCS|20240722|12:41:29.410826|S|10|11.13|0|10
C|CCCS|20240722|12:45:00.616973|S|122|11.14|0|122
C|CCCS|20240722|12:45:05.327028|S|22|11.14|0|22
C|CCCS|20240722|12:45:05.327028|S|78|11.14|0|78
C|CCCS|20240722|12:45:47.004245|S|100|11.14|0|100
C|CCCS|20240722|12:45:47.004246|S|100|11.14|0|100
C|CCCS|20240722|12:45:49.476759|S|22|11.13|0|22
C|CCCS|20240722|12:45:54.845846|S|30|11.13|0|30
C|CCCS|20240722|12:45:57.064258|S|30|11.13|0|30
C|CCCS|20240722|12:46:01.722818|S|20|11.13|0|20
C|CCCS|20240722|12:46:06.291104|S|30|11.14|0|30
C|CCCS|20240722|12:46:08.575379|S|10|11.13|0|10
C|CCCS|20240722|12:46:15.096757|S|10|11.13|0|10
C|CCCS|20240722|12:46:21.163767|S|10|11.13|0|10
C|CCCS|20240722|12:46:31.060281|S|10|11.13|0|10
C|CCCS|20240722|12:48:56.798724|S|100|11.14|0|100
C|CCCS|20240722|12:49:09.485229|S|60|11.14|0|60
C|CCCS|20240722|12:49:56.961152|S|78|11.14|0|78
C|CCCS|20240722|12:51:37.788406|S|178|11.15|0|178
C|CCCS|20240722|12:53:25.034867|S|100|11.16|0|100
C|CCCS|20240722|12:53:40.152914|S|80|11.16|0|80
C|CCCS|20240722|12:55:15.875710|S|38|11.16|0|38
C|CCCS|20240722|12:55:15.875710|S|12|11.16|0|12
C|CCCS|20240722|12:55:37.311777|S|16|11.16|0|16
C|CCCS|20240722|12:55:41.717741|S|10|11.16|0|10
C|CCCS|20240722|12:59:54.070115|S|188|11.18|0|188
C|CCCS|20240722|13:00:21.797916|S|50|11.17|0|50
C|CCCS|20240722|13:00:25.973243|S|30|11.17|0|30
C|CCCS|20240722|13:00:34.228794|S|18|11.17|0|18
C|CCCS|20240722|13:00:38.266794|S|10|11.17|0|10
C|CCCS|20240722|13:00:43.806741|S|10|11.17|0|10
C|CCCS|20240722|13:00:47.823759|S|10|11.17|0|10
C|CCCS|20240722|13:00:50.094751|S|10|11.17|0|10
C|CCCS|20240722|13:00:55.603761|S|10|11.17|0|10
C|CCCS|20240722|13:01:37.670965|S|60|11.18|0|60
C|CCCS|20240722|13:03:48.421172|S|200|11.19|0|200
C|CCCS|20240722|13:04:22.822161|S|100|11.19|0|100
C|CCCS|20240722|13:07:19.205806|S|24|11.19|0|24
C|CCCS|20240722|13:07:37.220307|S|75|11.19|0|75
C|CCCS|20240722|13:11:43.428004|S|40|11.18|0|40
C|CCCS|20240722|13:12:06.993861|S|103|11.18|0|103
C|CCCS|20240722|13:12:09.089752|S|70|11.18|0|70
C|CCCS|20240722|13:12:09.412136|S|300|11.18|0|300
C|CCCS|20240722|13:13:30.916701|S|5|11.17|0|5
C|CCCS|20240722|13:13:37.114787|S|100|11.18|0|100
C|CCCS|20240722|13:13:52.933903|S|100|11.18|0|100
C|CCCS|20240722|13:14:35.037195|S|148|11.18|0|148
C|CCCS|20240722|13:17:54.932941|S|4|11.17|0|4
C|CCCS|20240722|13:17:54.932957|S|38|11.17|0|38
C|CCCS|20240722|13:17:54.932957|S|6|11.17|0|6
C|CCCS|20240722|13:19:11.416029|S|3|11.17|0|3
C|CCCS|20240722|13:19:11.416036|S|3|11.17|0|3
C|CCCS|20240722|13:20:06.481252|S|18|11.16|0|18
C|CCCS|20240722|13:20:33.873249|S|10|11.16|0|10
C|CCCS|20240722|13:27:14.939207|S|20|11.16|0|20
C|CCCS|20240722|13:27:14.939208|S|10|11.16|0|10
C|CCCS|20240722|13:31:23.002554|S|5|11.15|0|5
C|CCCS|20240722|13:33:46.997765|S|12|11.16|0|12
C|CCCS|20240722|13:33:49.450756|S|34|11.16|0|34
C|CCCS|20240722|13:35:03.474051|S|30|11.16|0|30
C|CCCS|20240722|13:35:18.447065|S|30|11.16|0|30
C|CCCS|20240722|13:35:24.193873|S|10|11.16|0|10
C|CCCS|20240722|13:35:30.880751|S|10|11.16|0|10
C|CCCS|20240722|13:35:38.412887|S|10|11.16|0|10
C|CCCS|20240722|13:36:03.529327|S|10|11.15|0|10
C|CCCS|20240722|13:36:55.559242|S|17|11.14|0|17
C|CCCS|20240722|13:37:06.698724|S|18|11.14|0|18
C|CCCS|20240722|13:37:09.493774|S|10|11.14|0|10
C|CCCS|20240722|13:37:14.425770|S|10|11.14|0|10
C|CCCS|20240722|13:37:17.501746|S|10|11.14|0|10
C|CCCS|20240722|13:37:20.697788|S|10|11.14|0|10
C|CCCS|20240722|13:37:25.378579|S|39|11.14|0|39
C|CCCS|20240722|13:37:30.885767|S|17|11.14|0|17
C|CCCS|20240722|13:37:40.434748|S|9|11.14|0|9
C|CCCS|20240722|13:38:00.889618|S|1|11.14|0|1
C|CCCS|20240722|13:38:05.001767|S|20|11.14|0|20
C|CCCS|20240722|13:38:54.838655|S|20|11.14|0|20
C|CCCS|20240722|13:39:59.855435|S|20|11.14|0|20
C|CCCS|20240722|13:40:09.691735|S|10|11.14|0|10
C|CCCS|20240722|13:40:40.495492|S|8|11.14|0|8
C|CCCS|20240722|13:40:40.495515|S|2|11.14|0|2
C|CCCS|20240722|13:41:04.029458|S|100|11.15|0|100
C|CCCS|20240722|13:41:19.767743|S|30|11.14|0|30
C|CCCS|20240722|13:41:22.711861|S|10|11.14|0|10
C|CCCS|20240722|13:41:27.515759|S|10|11.14|0|10
C|CCCS|20240722|13:41:32.162847|S|10|11.14|0|10
C|CCCS|20240722|13:41:39.440814|S|10|11.14|0|10
C|CCCS|20240722|13:41:44.396712|S|10|11.14|0|10
C|CCCS|20240722|13:41:47.348761|S|10|11.14|0|10
C|CCCS|20240722|13:41:52.124742|S|10|11.14|0|10
C|CCCS|20240722|13:44:41.960481|S|76|11.15|0|76
C|CCCS|20240722|13:44:41.961092|S|20|11.14|0|20
C|CCCS|20240722|13:44:41.961092|S|10|11.14|0|10
C|CCCS|20240722|13:44:50.798549|S|50|11.14|0|50
C|CCCS|20240722|13:44:57.289725|S|10|11.14|0|10
C|CCCS|20240722|13:45:05.487339|S|24|11.14|0|24
C|CCCS|20240722|13:45:33.100925|S|30|11.13|0|30
C|CCCS|20240722|13:45:41.051109|S|50|11.13|0|50
C|CCCS|20240722|13:46:15.159193|S|4|11.13|0|4
C|CCCS|20240722|13:46:15.159194|S|4|11.13|0|4
C|CCCS|20240722|13:46:15.159229|S|50|11.13|0|50
C|CCCS|20240722|13:46:15.159229|S|12|11.13|0|12
C|CCCS|20240722|13:51:48.453019|S|100|11.15|0|100
C|CCCS|20240722|13:52:06.088477|S|100|11.15|0|100
C|CCCS|20240722|13:52:16.675338|S|100|11.15|0|100
C|CCCS|20240722|13:52:34.520367|S|37|11.15|0|37
C|CCCS|20240722|13:53:25.249676|S|38|11.14|0|38
C|CCCS|20240722|13:53:25.249676|S|30|11.14|0|30
C|CCCS|20240722|13:54:41.381644|S|5|11.14|0|5
C|CCCS|20240722|13:57:27.226144|S|100|11.15|0|100
C|CCCS|20240722|13:57:55.529442|S|100|11.15|0|100
C|CCCS|20240722|13:58:32.235513|S|100|11.15|0|100
C|CCCS|20240722|13:59:03.983274|S|100|11.15|0|100
C|CCCS|20240722|13:59:08.454473|S|52|11.15|0|52
C|CCCS|20240722|14:04:34.895168|S|1|11.16|0|1
C|CCCS|20240722|14:10:16.701231|S|200|11.17|0|200
C|CCCS|20240722|14:13:13.770343|S|10|11.16|0|10
C|CCCS|20240722|14:13:31.072802|S|10|11.16|0|10
C|CCCS|20240722|14:13:49.319807|S|30|11.16|0|30
C|CCCS|20240722|14:14:10.588789|S|30|11.16|0|30
C|CCCS|20240722|14:14:31.274301|S|30|11.16|0|30
C|CCCS|20240722|14:16:20.911328|S|30|11.16|0|30
C|CCCS|20240722|14:18:18.722956|S|4|11.16|0|4
C|CCCS|20240722|14:21:05.863666|S|4|11.14|0|4
C|CCCS|20240722|14:24:00.500705|S|4|11.14|0|4
C|CCCS|20240722|14:25:53.634428|S|100|11.14|0|100
C|CCCS|20240722|14:25:53.634428|S|24|11.14|0|24
C|CCCS|20240722|14:25:53.634428|S|30|11.14|0|30
C|CCCS|20240722|14:29:35.043852|S|4|11.14|0|4
C|CCCS|20240722|14:32:13.905922|S|4|11.14|0|4
C|CCCS|20240722|14:33:28.158465|S|46|11.14|0|46
C|CCCS|20240722|14:34:10.050948|S|85|11.145|0|85
C|CCCS|20240722|14:35:42.551819|S|20|11.14|0|20
C|CCCS|20240722|14:35:42.551819|S|10|11.14|0|10
C|CCCS|20240722|14:35:51.341065|S|65|11.14|0|65
C|CCCS|20240722|14:36:30.995171|S|133|11.145|0|133
C|CCCS|20240722|14:36:30.995796|S|200|11.145|0|200
C|CCCS|20240722|14:36:30.996381|S|200|11.145|0|200
C|CCCS|20240722|14:36:30.996966|S|200|11.145|0|200
C|CCCS|20240722|14:44:00.014319|S|300|11.15|0|300
C|CCCS|20240722|14:44:02.595945|S|100|11.15|0|100
C|CCCS|20240722|14:44:19.164468|S|29|11.15|0|29
C|CCCS|20240722|14:49:05.708811|S|100|11.15|0|100
C|CCCS|20240722|14:51:43.561956|S|4|11.14|0|4
C|CCCS|20240722|14:52:53.543333|S|95|11.15|0|95
C|CCCS|20240722|14:53:16.494084|S|4|11.14|0|4
C|CCCS|20240722|14:54:43.010247|S|3|11.14|0|3
C|CCCS|20240722|14:55:14.973272|S|3|11.14|0|3
C|CCCS|20240722|14:55:14.973273|S|1|11.14|0|1
C|CCCS|20240722|14:57:02.210764|S|30|11.17|0|30
C|CCCS|20240722|14:57:07.205856|S|10|11.17|0|10
C|CCCS|20240722|14:58:31.456475|S|10|11.17|0|10
C|CCCS|20240722|15:05:46.299968|S|169|11.2|0|169
C|CCCS|20240722|15:11:58.300148|S|100|11.2|0|100
C|CCCS|20240722|15:12:25.944822|S|100|11.2|0|100
C|CCCS|20240722|15:12:43.245971|S|100|11.2|0|100
C|CCCS|20240722|15:30:39.771713|S|43|11.2|0|43
C|CCCS|20240722|15:30:39.771714|S|70|11.2|0|70
C|CCCS|20240722|15:32:50.431829|S|10|11.21|0|10
C|CCCS|20240722|15:33:33.465983|S|100|11.2|0|100
C|CCCS|20240722|15:34:12.262429|S|335|11.205|0|335
C|CCCS|20240722|15:35:50.615149|S|45|11.19|0|45
C|CCCS|20240722|15:38:52.461043|S|36|11.21|0|36
C|CCCS|20240722|15:43:49.808212|S|100|11.21|0|100
C|CCCS|20240722|15:43:53.982731|S|100|11.21|0|100
C|CCCS|20240722|15:44:04.889628|S|2|11.21|0|2
C|CCCS|20240722|15:49:43.666210|S|5|11.2|0|5
C|CCCS|20240722|15:50:04.361039|S|46|11.21|0|46
C|CCCS|20240722|15:50:53.943125|S|20|11.21|0|20
C|CCCS|20240722|15:52:10.157878|S|48|11.225|0|48
C|CCCS|20240722|15:53:48.155798|S|100|11.23|0|100
C|CCCS|20240722|15:53:52.857821|S|100|11.23|0|100
C|CCCS|20240722|15:54:52.647735|S|100|11.24|0|100
C|CCCS|20240722|15:54:58.123737|S|200|11.23|0|200
C|CCCS|20240722|15:55:18.197776|S|100|11.23|0|100
C|CCCS|20240722|15:55:18.197813|S|100|11.23|0|100
C|CCCS|20240722|15:55:18.197814|S|110|11.23|0|110
C|CCCS|20240722|15:55:28.505123|S|292|11.23|0|292
C|CCCS|20240722|15:55:32.338849|S|100|11.23|0|100
C|CCCS|20240722|15:56:35.147450|S|14|11.235|0|14
C|CCCS|20240722|15:56:39.116938|S|86|11.235|0|86
C|CCCS|20240722|15:56:54.003886|S|100|11.22|0|100
C|CCCS|20240722|15:56:54.823898|S|25|11.22|0|25
C|CCCS|20240722|15:57:04.807298|S|10|11.22|0|10
C|CCCS|20240722|15:57:26.835817|S|100|11.22|0|100
C|CCCS|20240722|15:57:45.172538|S|10|11.22|0|10
C|CCCS|20240722|15:57:59.573345|S|339|11.22|0|339
C|CCCS|20240722|15:57:59.573345|S|644|11.22|0|644
C|CCCS|20240722|15:58:00.717714|S|5|11.225|0|5
C|CCCS|20240722|15:58:14.708901|S|4|11.225|0|4
C|CCCS|20240722|15:58:48.027681|S|3|11.225|0|3
C|CCCS|20240722|15:59:00.192146|S|10|11.225|0|10
C|CCCS|20240722|15:59:00.390748|S|5|11.225|0|5
C|CCCS|20240722|15:59:00.399076|S|4|11.225|0|4
C|CCCS|20240722|15:59:27.256555|S|400|11.24|0|400
C|CCEP|20240722|09:42:12.635411|S|100|73.88|0|100
C|CCEP|20240722|09:42:47.345473|S|100|73.84|0|100
C|CCEP|20240722|10:03:40.777242|S|1|73.88|0|1
C|CCEP|20240722|10:03:40.777257|S|26|73.88|0|26
C|CCEP|20240722|10:13:28.087941|S|150|73.91|0|150
C|CCEP|20240722|13:25:59.809397|S|1|73.71|0|1
C|CCEP|20240722|14:10:00.868920|S|100|73.51|0|100
C|CCEP|20240722|14:19:36.529288|S|100|73.46|0|100
C|CCEP|20240722|15:54:40.044309|S|300|73.72|0|300
C|CCEP|20240722|15:55:00.188722|S|72|73.74|0|72
C|CCEP|20240722|15:57:56.357134|S|84|73.75|0|84
C|CCI|20240722|09:31:00.082574|S|17|105.4|0|17
C|CCI|20240722|09:44:12.081434|S|75|105.2|0|75
C|CCI|20240722|09:51:35.659477|S|43|105.25|0|43
C|CCI|20240722|10:07:29.941444|S|212|104.86|0|212
C|CCI|20240722|10:07:52.472279|S|1|104.87|0|1
C|CCI|20240722|10:07:52.472279|S|4|104.87|0|4
C|CCI|20240722|10:28:59.480057|S|11|105.19|0|11
C|CCI|20240722|11:23:41.949927|S|75|105.18|0|75
C|CCI|20240722|12:42:01.142316|S|75|104.45|0|75
C|CCI|20240722|12:42:03.361661|S|1|104.45|0|1
C|CCI|20240722|13:34:50.625651|S|75|104.57|0|75
C|CCI|20240722|14:48:39.018967|S|13|104.19|0|13
C|CCI|20240722|14:50:33.823234|S|17|104.15|0|17
C|CCI|20240722|14:51:21.387913|S|17|104.15|0|17
C|CCI|20240722|14:58:19.347594|S|5|104.03|0|5
C|CCI|20240722|15:11:05.932686|S|98|103.92|0|98
C|CCI|20240722|15:11:05.933181|S|2|103.92|0|2
C|CCI|20240722|15:17:50.021622|S|25|103.94|0|25
C|CCI|20240722|15:30:34.408812|S|100|104|0|100
C|CCI|20240722|15:30:34.408833|S|1|104|0|1
C|CCI|20240722|15:34:15.339471|S|75|103.86|0|75
C|CCI|20240722|15:35:48.541299|S|9|103.92|0|9
C|CCI|20240722|15:36:09.055656|S|100|103.95|0|100
C|CCI|20240722|15:40:40.927919|S|9|103.84|0|9
C|CCI|20240722|15:42:18.106017|S|100|103.78|0|100
C|CCI|20240722|15:43:43.418193|S|6|103.78|0|6
C|CCI|20240722|15:44:37.871677|S|75|103.83|0|75
C|CCI|20240722|15:52:15.046221|S|10|103.92|0|10
C|CCI|20240722|15:52:16.051825|S|22|103.92|0|22
C|CCI|20240722|15:52:16.051832|S|68|103.92|0|68
C|CCI|20240722|15:58:01.119284|S|1|103.92|0|1
C|CCI|20240722|15:58:08.896958|S|17|103.91|0|17
C|CCI|20240722|15:58:10.052032|S|7|103.92|0|7
C|CCI|20240722|15:58:10.128585|S|4|103.92|0|4
C|CCI|20240722|15:58:27.584984|S|9|103.95|0|9
C|CCI|20240722|15:58:28.054661|S|17|103.96|0|17
C|CCI|20240722|15:58:28.054702|S|9|103.96|0|9
C|CCI|20240722|15:59:15.478512|S|100|104|0|100
C|CCI|20240722|15:59:35.207784|S|100|104|0|100
C|CCI|20240722|15:59:35.290958|S|17|104|0|17
C|CCI|20240722|15:59:35.543172|S|12|104|0|12
C|CCI|20240722|15:59:35.543291|S|2|104|0|2
C|CCI|20240722|15:59:35.543300|S|86|104|0|86
C|CCJ|20240722|09:33:19.623844|S|75|47.05|0|75
C|CCJ|20240722|09:34:41.870993|S|9|47.21|0|9
C|CCJ|20240722|09:36:53.762416|S|225|47.31|0|225
C|CCJ|20240722|09:48:32.464875|S|75|47.73|0|75
C|CCJ|20240722|09:48:32.464992|S|75|47.73|0|75
C|CCJ|20240722|09:54:46.816407|S|56|47.54|0|56
C|CCJ|20240722|09:54:59.603644|S|9|47.64|0|9
C|CCJ|20240722|09:55:08.796958|S|1|47.56|0|1
C|CCJ|20240722|10:04:18.025476|S|50|47.4|0|50
C|CCJ|20240722|10:09:03.529027|S|3|47.32|0|3
C|CCJ|20240722|10:21:08.021320|S|45|47.31|0|45
C|CCJ|20240722|10:27:58.730589|S|100|47.03|0|100
C|CCJ|20240722|10:33:09.924023|S|5|47.05|0|5
C|CCJ|20240722|10:34:11.667210|S|165|47.18|0|165
C|CCJ|20240722|10:48:57.845032|S|100|47.24|0|100
C|CCJ|20240722|15:33:10.608848|S|179|47.78|0|179
C|CCJ|20240722|15:36:11.508490|S|100|47.75|0|100
C|CCJ|20240722|15:36:11.570161|S|141|47.75|0|141
C|CCJ|20240722|15:38:20.784557|S|1|47.75|0|1
C|CCJ|20240722|15:38:20.784592|S|100|47.75|0|100
C|CCJ|20240722|15:38:20.784592|S|14|47.75|0|14
C|CCJ|20240722|15:38:20.784592|S|100|47.75|0|100
C|CCJ|20240722|15:38:20.784594|S|1|47.75|0|1
C|CCJ|20240722|15:38:20.784595|S|99|47.75|0|99
C|CCJ|20240722|15:42:04.586591|S|15|47.68|0|15
C|CCJ|20240722|15:42:04.586712|S|38|47.68|0|38
C|CCJ|20240722|15:42:50.131358|S|47|47.68|0|47
C|CCJ|20240722|15:44:59.926648|S|100|47.695|0|100
C|CCJ|20240722|15:45:06.113108|S|100|47.71|0|100
C|CCJ|20240722|15:45:06.113108|S|100|47.71|0|100
C|CCJ|20240722|15:46:31.677834|S|3|47.68|0|3
C|CCJ|20240722|15:46:36.900557|S|2|47.68|0|2
C|CCJ|20240722|15:46:36.900826|S|2|47.68|0|2
C|CCJ|20240722|15:46:36.900826|S|94|47.68|0|94
C|CCJ|20240722|15:48:35.132185|S|3|47.695|0|3
C|CCJ|20240722|15:48:35.132249|S|75|47.695|0|75
C|CCJ|20240722|15:48:35.132346|S|22|47.695|0|22
C|CCJ|20240722|15:50:02.647318|S|27|47.66|0|27
C|CCJ|20240722|15:50:40.468910|S|4|47.66|0|4
C|CCJ|20240722|15:50:40.469279|S|100|47.66|0|100
C|CCJ|20240722|15:50:40.469279|S|100|47.66|0|100
C|CCJ|20240722|15:50:40.469279|S|19|47.66|0|19
C|CCJ|20240722|15:50:40.469444|S|100|47.66|0|100
C|CCJ|20240722|15:50:40.469445|S|100|47.66|0|100
C|CCJ|20240722|15:50:40.738233|S|53|47.66|0|53
C|CCJ|20240722|15:50:42.632243|S|5|47.66|0|5
C|CCJ|20240722|15:50:42.632580|S|42|47.66|0|42
C|CCJ|20240722|15:50:42.632580|S|36|47.66|0|36
C|CCJ|20240722|15:50:56.565806|S|100|47.66|0|100
C|CCJ|20240722|15:50:56.565806|S|64|47.66|0|64
C|CCJ|20240722|15:50:56.565919|S|33|47.66|0|33
C|CCJ|20240722|15:50:56.566081|S|100|47.66|0|100
C|CCJ|20240722|15:50:56.566081|S|58|47.66|0|58
C|CCJ|20240722|15:50:56.566081|S|67|47.66|0|67
C|CCJ|20240722|15:50:56.566196|S|100|47.66|0|100
C|CCJ|20240722|15:50:56.566220|S|100|47.66|0|100
C|CCJ|20240722|15:50:56.566326|S|100|47.66|0|100
C|CCJ|20240722|15:50:56.572208|S|42|47.66|0|42
C|CCJ|20240722|15:52:30.426379|S|3|47.65|0|3
C|CCJ|20240722|15:59:53.247554|S|100|47.61|0|100
C|CCJ|20240722|15:59:59.478974|S|4|47.61|0|4
C|CCK|20240722|09:30:04.025336|S|1|77.34|0|1
C|CCK|20240722|09:30:04.365300|S|100|77.34|0|100
C|CCK|20240722|09:49:46.171450|S|100|76.83|0|100
C|CCK|20240722|09:52:18.388827|S|24|76.7|0|24
C|CCK|20240722|10:01:18.587306|S|1|76.08|0|1
C|CCK|20240722|10:01:55.869087|S|15|76.09|0|15
C|CCK|20240722|11:00:36.337355|S|24|77.66|0|24
C|CCK|20240722|11:12:01.628796|S|10|77.65|0|10
C|CCK|20240722|11:17:00.036905|S|10|77.59|0|10
C|CCK|20240722|11:18:30.238969|S|10|77.6|0|10
C|CCK|20240722|11:20:51.239022|S|1|77.64|0|1
C|CCK|20240722|11:20:51.260652|S|24|77.61|0|24
C|CCK|20240722|11:37:25.310718|S|15|77.29|0|15
C|CCK|20240722|11:41:35.166045|S|4|77.23|0|4
C|CCK|20240722|11:52:54.302546|S|100|77.22|0|100
C|CCK|20240722|11:57:35.195364|S|25|77.21|0|25
C|CCK|20240722|12:23:21.249743|S|24|77.33|0|24
C|CCK|20240722|12:23:21.249744|S|8|77.34|0|8
C|CCK|20240722|12:30:22.426319|S|2|77.36|0|2
C|CCK|20240722|12:30:37.426114|S|2|77.36|0|2
C|CCK|20240722|12:30:52.426045|S|2|77.36|0|2
C|CCK|20240722|12:30:52.426052|S|2|77.36|0|2
C|CCK|20240722|12:36:04.999174|S|2|77.29|0|2
C|CCK|20240722|12:46:32.868096|S|60|77.45|0|60
C|CCK|20240722|12:46:32.868096|S|100|77.46|0|100
C|CCK|20240722|13:08:44.720954|S|24|77.51|0|24
C|CCK|20240722|13:32:48.327594|S|8|77.53|0|8
C|CCK|20240722|13:33:30.715595|S|10|77.53|0|10
C|CCK|20240722|14:01:48.063417|S|24|77.66|0|24
C|CCK|20240722|14:01:48.063417|S|24|77.65|0|24
C|CCK|20240722|14:01:48.380042|S|4|77.55|0|4
C|CCK|20240722|14:01:48.380042|S|18|77.55|0|18
C|CCK|20240722|14:27:54.010753|S|8|77.15|0|8
C|CCK|20240722|14:43:11.785366|S|11|77.27|0|11
C|CCK|20240722|14:57:07.046530|S|22|77.36|0|22
C|CCK|20240722|14:59:51.853759|S|3|77.38|0|3
C|CCK|20240722|15:02:40.419472|S|20|77.33|0|20
C|CCK|20240722|15:03:20.953807|S|5|77.36|0|5
C|CCK|20240722|15:03:24.393327|S|8|77.35|0|8
C|CCK|20240722|15:04:42.581966|S|7|77.36|0|7
C|CCK|20240722|15:31:14.852351|S|11|77.61|0|11
C|CCK|20240722|15:31:14.852392|S|14|77.61|0|14
C|CCK|20240722|15:31:14.852403|S|75|77.61|0|75
C|CCK|20240722|15:32:24.068624|S|24|77.63|0|24
C|CCK|20240722|15:46:13.440521|S|19|77.47|0|19
C|CCK|20240722|15:47:01.381057|S|3|77.58|0|3
C|CCK|20240722|15:51:48.375677|S|4|77.52|0|4
C|CCK|20240722|15:56:05.701144|S|24|77.46|0|24
C|CCK|20240722|15:58:48.705990|S|8|77.47|0|8
C|CCK|20240722|15:59:07.557558|S|77|77.54|0|77
C|CCK|20240722|15:59:40.151539|S|100|77.575|0|100
C|CCK|20240722|15:59:42.426434|S|100|77.575|0|100
C|CCK|20240722|15:59:44.701491|S|100|77.575|0|100
C|CCK|20240722|15:59:46.977598|S|100|77.56|0|100
C|CCK|20240722|15:59:49.252601|S|100|77.52|0|100
C|CCK|20240722|15:59:51.749686|S|24|77.48|0|24
C|CCL|20240722|09:30:07.609895|S|14|18.35|0|14
C|CCL|20240722|09:30:07.633664|S|110|18.36|0|110
C|CCL|20240722|09:30:07.633847|S|14|18.365|0|14
C|CCL|20240722|09:30:07.644181|S|5|18.36|0|5
C|CCL|20240722|09:30:07.650544|S|6|18.36|0|6
C|CCL|20240722|09:30:40.887690|S|100|18.36|0|100
C|CCL|20240722|09:30:44.109392|S|100|18.38|0|100
C|CCL|20240722|09:30:44.291574|S|2|18.38|0|2
C|CCL|20240722|09:31:10.946899|S|6|18.34|0|6
C|CCL|20240722|09:32:51.972417|S|1|18.24|0|1
C|CCL|20240722|09:33:41.685415|S|6|18.27|0|6
C|CCL|20240722|09:33:41.685485|S|94|18.27|0|94
C|CCL|20240722|09:34:11.472496|S|8|18.31|0|8
C|CCL|20240722|09:34:11.472566|S|92|18.31|0|92
C|CCL|20240722|09:34:57.014800|S|6|18.32|0|6
C|CCL|20240722|09:34:57.014834|S|91|18.32|0|91
C|CCL|20240722|09:34:57.014872|S|3|18.32|0|3
C|CCL|20240722|09:36:32.504232|S|1|18.36|0|1
C|CCL|20240722|09:37:47.069772|S|100|18.36|0|100
C|CCL|20240722|09:37:55.451430|S|9|18.35|0|9
C|CCL|20240722|09:38:19.647015|S|100|18.34|0|100
C|CCL|20240722|09:39:56.545268|S|10|18.37|0|10
C|CCL|20240722|09:40:52.450569|S|99|18.38|0|99
C|CCL|20240722|09:40:52.450622|S|1|18.38|0|1
C|CCL|20240722|09:41:01.774932|S|7|18.37|0|7
C|CCL|20240722|09:41:13.497994|S|7|18.36|0|7
C|CCL|20240722|09:41:27.608092|S|100|18.34|0|100
C|CCL|20240722|09:41:57.382244|S|100|18.34|0|100
C|CCL|20240722|09:42:04.363113|S|100|18.345|0|100
C|CCL|20240722|09:42:09.435452|S|18|18.34|0|18
C|CCL|20240722|09:42:16.711788|S|7|18.33|0|7
C|CCL|20240722|09:42:46.033385|S|34|18.3|0|34
C|CCL|20240722|09:43:33.846630|S|1|18.33|0|1
C|CCL|20240722|09:43:35.276899|S|1|18.33|0|1
C|CCL|20240722|09:43:37.561521|S|100|18.32|0|100
C|CCL|20240722|09:43:42.324521|S|100|18.33|0|100
C|CCL|20240722|09:43:47.259099|S|20|18.32|0|20
C|CCL|20240722|09:43:47.259118|S|20|18.32|0|20
C|CCL|20240722|09:43:47.259119|S|19|18.32|0|19
C|CCL|20240722|09:43:47.259355|S|41|18.32|0|41
C|CCL|20240722|09:43:50.043832|S|7|18.32|0|7
C|CCL|20240722|09:45:00.606430|S|1|18.34|0|1
C|CCL|20240722|09:45:03.130586|S|15|18.32|0|15
C|CCL|20240722|09:45:03.130598|S|85|18.32|0|85
C|CCL|20240722|09:45:13.857023|S|15|18.32|0|15
C|CCL|20240722|09:45:43.505113|S|100|18.32|0|100
C|CCL|20240722|09:45:49.339880|S|100|18.325|0|100
C|CCL|20240722|09:46:08.535579|S|31|18.32|0|31
C|CCL|20240722|09:46:42.734635|S|15|18.33|0|15
C|CCL|20240722|09:46:42.734666|S|15|18.33|0|15
C|CCL|20240722|09:46:42.734666|S|85|18.33|0|85
C|CCL|20240722|09:46:42.734667|S|99|18.33|0|99
C|CCL|20240722|09:46:42.734668|S|100|18.33|0|100
C|CCL|20240722|09:46:42.734693|S|1|18.33|0|1
C|CCL|20240722|09:46:42.734694|S|1|18.33|0|1
C|CCL|20240722|09:46:44.358612|S|100|18.33|0|100
C|CCL|20240722|09:47:14.833680|S|2|18.35|0|2
C|CCL|20240722|09:47:24.352280|S|7|18.33|0|7
C|CCL|20240722|09:47:24.352296|S|7|18.33|0|7
C|CCL|20240722|09:47:39.034485|S|6|18.33|0|6
C|CCL|20240722|09:47:39.034496|S|6|18.33|0|6
C|CCL|20240722|09:47:39.034505|S|8|18.33|0|8
C|CCL|20240722|09:48:10.408650|S|5|18.33|0|5
C|CCL|20240722|09:48:10.408671|S|95|18.33|0|95
C|CCL|20240722|09:48:33.978210|S|1|18.31|0|1
C|CCL|20240722|09:48:33.978235|S|1|18.31|0|1
C|CCL|20240722|09:48:33.978236|S|98|18.31|0|98
C|CCL|20240722|09:48:33.978238|S|2|18.31|0|2
C|CCL|20240722|09:50:48.024467|S|100|18.36|0|100
C|CCL|20240722|09:50:59.281680|S|100|18.35|0|100
C|CCL|20240722|09:51:02.838774|S|9|18.35|0|9
C|CCL|20240722|09:51:02.838787|S|86|18.35|0|86
C|CCL|20240722|09:51:35.008196|S|100|18.33|0|100
C|CCL|20240722|09:51:59.632728|S|2|18.32|0|2
C|CCL|20240722|09:51:59.632766|S|2|18.32|0|2
C|CCL|20240722|09:51:59.632766|S|96|18.32|0|96
C|CCL|20240722|09:52:12.206641|S|2|18.31|0|2
C|CCL|20240722|09:52:12.206674|S|2|18.31|0|2
C|CCL|20240722|09:52:12.206693|S|18|18.31|0|18
C|CCL|20240722|09:52:12.206727|S|2|18.31|0|2
C|CCL|20240722|09:52:12.206728|S|19|18.31|0|19
C|CCL|20240722|09:53:03.556117|S|100|18.32|0|100
C|CCL|20240722|09:54:09.729200|S|1|18.31|0|1
C|CCL|20240722|09:54:09.729218|S|99|18.31|0|99
C|CCL|20240722|09:54:37.992322|S|30|18.31|0|30
C|CCL|20240722|09:54:56.146888|S|100|18.29|0|100
C|CCL|20240722|09:55:02.318429|S|100|18.29|0|100
C|CCL|20240722|09:55:11.564984|S|100|18.29|0|100
C|CCL|20240722|09:55:21.009903|S|100|18.3|0|100
C|CCL|20240722|09:55:26.520520|S|100|18.31|0|100
C|CCL|20240722|09:55:26.521067|S|100|18.31|0|100
C|CCL|20240722|09:55:35.492667|S|14|18.3|0|14
C|CCL|20240722|09:56:04.904910|S|13|18.29|0|13
C|CCL|20240722|09:56:35.559509|S|100|18.28|0|100
C|CCL|20240722|09:57:09.673841|S|14|18.29|0|14
C|CCL|20240722|09:57:29.911211|S|100|18.3|0|100
C|CCL|20240722|09:57:30.089191|S|91|18.29|0|91
C|CCL|20240722|09:57:30.089191|S|100|18.29|0|100
C|CCL|20240722|09:57:30.450632|S|13|18.29|0|13
C|CCL|20240722|09:57:36.855670|S|13|18.29|0|13
C|CCL|20240722|09:57:40.004945|S|100|18.29|0|100
C|CCL|20240722|09:57:52.669922|S|19|18.29|0|19
C|CCL|20240722|09:57:55.730780|S|100|18.28|0|100
C|CCL|20240722|09:58:18.003579|S|100|18.27|0|100
C|CCL|20240722|09:58:21.892089|S|100|18.27|0|100
C|CCL|20240722|09:59:06.667366|S|57|18.26|0|57
C|CCL|20240722|09:59:06.667536|S|1|18.26|0|1
C|CCL|20240722|09:59:18.091458|S|9|18.26|0|9
C|CCL|20240722|09:59:18.091476|S|12|18.26|0|12
C|CCL|20240722|09:59:18.091476|S|9|18.26|0|9
C|CCL|20240722|09:59:29.726174|S|100|18.26|0|100
C|CCL|20240722|09:59:34.199728|S|100|18.27|0|100
C|CCL|20240722|09:59:49.664370|S|100|18.27|0|100
C|CCL|20240722|09:59:49.683293|S|100|18.27|0|100
C|CCL|20240722|09:59:57.533129|S|14|18.26|0|14
C|CCL|20240722|09:59:57.533146|S|86|18.26|0|86
C|CCL|20240722|10:00:10.778037|S|100|18.26|0|100
C|CCL|20240722|10:00:13.649340|S|100|18.26|0|100
C|CCL|20240722|10:00:26.467207|S|5|18.26|0|5
C|CCL|20240722|10:00:40.959302|S|100|18.26|0|100
C|CCL|20240722|10:00:40.969394|S|77|18.26|0|77
C|CCL|20240722|10:01:01.497008|S|17|18.26|0|17
C|CCL|20240722|10:01:01.497052|S|83|18.26|0|83
C|CCL|20240722|10:01:12.592331|S|18|18.27|0|18
C|CCL|20240722|10:01:20.677979|S|18|18.255|0|18
C|CCL|20240722|10:01:36.497697|S|100|18.26|0|100
C|CCL|20240722|10:01:36.498303|S|100|18.26|0|100
C|CCL|20240722|10:01:50.604689|S|100|18.275|0|100
C|CCL|20240722|10:01:58.232498|S|100|18.28|0|100
C|CCL|20240722|10:01:58.232547|S|100|18.28|0|100
C|CCL|20240722|10:02:53.246523|S|100|18.29|0|100
C|CCL|20240722|10:02:54.100412|S|48|18.28|0|48
C|CCL|20240722|10:02:54.100412|S|52|18.28|0|52
C|CCL|20240722|10:02:58.508182|S|100|18.28|0|100
C|CCL|20240722|10:03:01.718806|S|100|18.28|0|100
C|CCL|20240722|10:03:14.039804|S|100|18.28|0|100
C|CCL|20240722|10:03:41.804446|S|100|18.31|0|100
C|CCL|20240722|10:04:08.164108|S|100|18.31|0|100
C|CCL|20240722|10:04:08.164167|S|57|18.31|0|57
C|CCL|20240722|10:04:08.164281|S|43|18.31|0|43
C|CCL|20240722|10:04:12.712398|S|100|18.3|0|100
C|CCL|20240722|10:04:25.116955|S|100|18.29|0|100
C|CCL|20240722|10:04:30.367877|S|14|18.29|0|14
C|CCL|20240722|10:04:30.367909|S|14|18.29|0|14
C|CCL|20240722|10:04:30.367933|S|14|18.29|0|14
C|CCL|20240722|10:04:30.367934|S|58|18.29|0|58
C|CCL|20240722|10:04:36.984724|S|99|18.28|0|99
C|CCL|20240722|10:04:42.674155|S|100|18.28|0|100
C|CCL|20240722|10:04:45.868898|S|84|18.28|0|84
C|CCL|20240722|10:04:45.871088|S|16|18.28|0|16
C|CCL|20240722|10:04:45.871089|S|84|18.28|0|84
C|CCL|20240722|10:04:53.621026|S|100|18.27|0|100
C|CCL|20240722|10:05:14.850272|S|100|18.275|0|100
C|CCL|20240722|10:05:54.576738|S|100|18.28|0|100
C|CCL|20240722|10:06:42.293828|S|100|18.3|0|100
C|CCL|20240722|10:06:47.809562|S|44|18.3|0|44
C|CCL|20240722|10:06:47.809865|S|56|18.3|0|56
C|CCL|20240722|10:06:59.652398|S|100|18.29|0|100
C|CCL|20240722|10:07:09.718607|S|5|18.31|0|5
C|CCL|20240722|10:08:30.731780|S|100|18.33|0|100
C|CCL|20240722|10:08:43.245462|S|100|18.33|0|100
C|CCL|20240722|10:09:26.866645|S|5|18.34|0|5
C|CCL|20240722|10:09:31.478411|S|100|18.33|0|100
C|CCL|20240722|10:09:31.478411|S|100|18.33|0|100
C|CCL|20240722|10:10:24.840111|S|7|18.36|0|7
C|CCL|20240722|10:10:50.211469|S|100|18.36|0|100
C|CCL|20240722|10:10:50.211489|S|67|18.36|0|67
C|CCL|20240722|10:10:50.212973|S|100|18.36|0|100
C|CCL|20240722|10:11:53.836670|S|100|18.38|0|100
C|CCL|20240722|10:14:09.789187|S|100|18.41|0|100
C|CCL|20240722|10:14:29.491853|S|1|18.42|0|1
C|CCL|20240722|10:15:04.453209|S|18|18.41|0|18
C|CCL|20240722|10:15:40.118635|S|100|18.4|0|100
C|CCL|20240722|10:16:10.833664|S|200|18.41|0|200
C|CCL|20240722|10:16:55.547822|S|100|18.4|0|100
C|CCL|20240722|10:17:25.517607|S|100|18.4|0|100
C|CCL|20240722|10:18:02.320267|S|100|18.41|0|100
C|CCL|20240722|10:18:11.048421|S|100|18.4|0|100
C|CCL|20240722|10:18:16.983374|S|100|18.39|0|100
C|CCL|20240722|10:19:29.593288|S|100|18.42|0|100
C|CCL|20240722|10:19:29.594436|S|26|18.42|0|26
C|CCL|20240722|10:20:00.804355|S|3|18.44|0|3
C|CCL|20240722|10:20:04.618786|S|25|18.43|0|25
C|CCL|20240722|10:20:04.618855|S|75|18.43|0|75
C|CCL|20240722|10:20:34.902689|S|100|18.42|0|100
C|CCL|20240722|10:21:35.356905|S|100|18.43|0|100
C|CCL|20240722|10:22:30.534214|S|1|18.44|0|1
C|CCL|20240722|10:22:30.534214|S|18|18.44|0|18
C|CCL|20240722|10:22:57.789754|S|100|18.44|0|100
C|CCL|20240722|10:23:21.356611|S|20|18.43|0|20
C|CCL|20240722|10:23:21.356661|S|20|18.43|0|20
C|CCL|20240722|10:23:21.356662|S|60|18.43|0|60
C|CCL|20240722|10:23:21.356662|S|100|18.43|0|100
C|CCL|20240722|10:23:22.496519|S|16|18.42|0|16
C|CCL|20240722|10:23:22.496536|S|16|18.42|0|16
C|CCL|20240722|10:23:22.496536|S|84|18.42|0|84
C|CCL|20240722|10:23:22.496545|S|16|18.42|0|16
C|CCL|20240722|10:23:22.496566|S|68|18.42|0|68
C|CCL|20240722|10:27:57.495458|S|100|18.44|0|100
C|CCL|20240722|10:27:57.495459|S|100|18.44|0|100
C|CCL|20240722|10:28:07.887514|S|100|18.43|0|100
C|CCL|20240722|10:28:07.887514|S|100|18.43|0|100
C|CCL|20240722|10:28:07.887514|S|100|18.43|0|100
C|CCL|20240722|10:29:06.053156|S|100|18.44|0|100
C|CCL|20240722|10:29:06.069518|S|100|18.43|0|100
C|CCL|20240722|10:30:10.429023|S|22|18.44|0|22
C|CCL|20240722|10:30:17.088948|S|25|18.44|0|25
C|CCL|20240722|10:30:17.088948|S|75|18.44|0|75
C|CCL|20240722|10:31:27.045688|S|74|18.45|0|74
C|CCL|20240722|10:31:27.045688|S|26|18.45|0|26
C|CCL|20240722|10:32:21.417706|S|29|18.45|0|29
C|CCL|20240722|10:33:05.801492|S|100|18.45|0|100
C|CCL|20240722|10:33:05.801492|S|61|18.45|0|61
C|CCL|20240722|10:33:05.801521|S|39|18.45|0|39
C|CCL|20240722|10:33:51.146823|S|100|18.45|0|100
C|CCL|20240722|10:33:51.146823|S|100|18.45|0|100
C|CCL|20240722|10:39:48.975753|S|400|18.52|0|400
C|CCL|20240722|10:41:55.718518|S|200|18.55|0|200
C|CCL|20240722|10:42:12.705411|S|10|18.56|0|10
C|CCL|20240722|10:42:58.462487|S|2|18.6|0|2
C|CCL|20240722|10:42:58.462508|S|2|18.6|0|2
C|CCL|20240722|10:42:58.462537|S|396|18.6|0|396
C|CCL|20240722|10:43:21.292042|S|200|18.58|0|200
C|CCL|20240722|10:45:49.251332|S|100|18.58|0|100
C|CCL|20240722|10:45:51.272135|S|3|18.58|0|3
C|CCL|20240722|10:46:17.704005|S|100|18.57|0|100
C|CCL|20240722|10:47:13.514401|S|100|18.55|0|100
C|CCL|20240722|10:48:43.841208|S|100|18.54|0|100
C|CCL|20240722|10:50:19.899827|S|100|18.53|0|100
C|CCL|20240722|10:50:45.352277|S|100|18.52|0|100
C|CCL|20240722|10:51:33.967017|S|175|18.53|0|175
C|CCL|20240722|10:53:05.851842|S|100|18.54|0|100
C|CCL|20240722|10:53:55.649389|S|62|18.53|0|62
C|CCL|20240722|10:53:55.649407|S|38|18.53|0|38
C|CCL|20240722|10:55:18.329838|S|100|18.54|0|100
C|CCL|20240722|10:55:18.329838|S|100|18.54|0|100
C|CCL|20240722|10:56:38.522695|S|49|18.55|0|49
C|CCL|20240722|10:59:15.381375|S|100|18.56|0|100
C|CCL|20240722|10:59:15.381375|S|100|18.56|0|100
C|CCL|20240722|11:00:48.131830|S|200|18.58|0|200
C|CCL|20240722|11:00:48.135180|S|33|18.58|0|33
C|CCL|20240722|11:01:25.738854|S|75|18.6|0|75
C|CCL|20240722|11:03:16.479960|S|45|18.61|0|45
C|CCL|20240722|11:03:16.480014|S|55|18.61|0|55
C|CCL|20240722|11:03:38.441786|S|100|18.61|0|100
C|CCL|20240722|11:05:24.832256|S|95|18.63|0|95
C|CCL|20240722|11:05:24.832266|S|5|18.63|0|5
C|CCL|20240722|11:05:32.853938|S|30|18.62|0|30
C|CCL|20240722|11:05:32.854001|S|70|18.62|0|70
C|CCL|20240722|11:05:37.221837|S|200|18.63|0|200
C|CCL|20240722|11:05:42.473970|S|200|18.63|0|200
C|CCL|20240722|11:05:53.618361|S|20|18.64|0|20
C|CCL|20240722|11:05:53.618797|S|100|18.64|0|100
C|CCL|20240722|11:07:35.820622|S|100|18.63|0|100
C|CCL|20240722|11:08:24.755860|S|200|18.62|0|200
C|CCL|20240722|11:08:33.676029|S|140|18.62|0|140
C|CCL|20240722|11:08:37.015001|S|200|18.62|0|200
C|CCL|20240722|11:08:37.015073|S|100|18.62|0|100
C|CCL|20240722|11:08:37.200000|S|200|18.62|0|200
C|CCL|20240722|11:08:49.937855|S|100|18.62|0|100
C|CCL|20240722|11:09:29.894779|S|200|18.59|0|200
C|CCL|20240722|11:09:29.895302|S|100|18.59|0|100
C|CCL|20240722|11:09:29.895377|S|100|18.59|0|100
C|CCL|20240722|11:09:29.898155|S|100|18.59|0|100
C|CCL|20240722|11:09:29.898156|S|100|18.59|0|100
C|CCL|20240722|11:11:12.148712|S|200|18.61|0|200
C|CCL|20240722|11:11:12.693602|S|100|18.61|0|100
C|CCL|20240722|11:11:44.948352|S|100|18.6|0|100
C|CCL|20240722|11:11:44.948352|S|100|18.6|0|100
C|CCL|20240722|11:12:08.033238|S|200|18.6|0|200
C|CCL|20240722|11:12:08.033250|S|75|18.6|0|75
C|CCL|20240722|11:12:08.033270|S|25|18.6|0|25
C|CCL|20240722|11:12:08.421854|S|72|18.59|0|72
C|CCL|20240722|11:12:09.939168|S|28|18.59|0|28
C|CCL|20240722|11:12:34.751857|S|100|18.6|0|100
C|CCL|20240722|11:12:34.751868|S|100|18.6|0|100
C|CCL|20240722|11:12:43.437760|S|100|18.6|0|100
C|CCL|20240722|11:15:07.393394|S|200|18.61|0|200
C|CCL|20240722|11:16:00.069281|S|39|18.62|0|39
C|CCL|20240722|11:16:00.069404|S|100|18.62|0|100
C|CCL|20240722|11:16:00.069404|S|61|18.62|0|61
C|CCL|20240722|11:16:33.261097|S|65|18.61|0|65
C|CCL|20240722|11:16:37.738539|S|100|18.6|0|100
C|CCL|20240722|11:16:38.941715|S|200|18.59|0|200
C|CCL|20240722|11:18:26.267162|S|18|18.62|0|18
C|CCL|20240722|11:19:07.994015|S|100|18.61|0|100
C|CCL|20240722|11:19:07.994015|S|100|18.61|0|100
C|CCL|20240722|11:19:14.144460|S|41|18.6|0|41
C|CCL|20240722|11:19:14.144640|S|59|18.6|0|59
C|CCL|20240722|11:21:11.134092|S|100|18.6|0|100
C|CCL|20240722|11:21:11.134137|S|100|18.6|0|100
C|CCL|20240722|11:23:41.384286|S|100|18.61|0|100
C|CCL|20240722|11:23:41.384337|S|100|18.61|0|100
C|CCL|20240722|11:23:41.385205|S|100|18.6|0|100
C|CCL|20240722|11:23:41.385205|S|100|18.6|0|100
C|CCL|20240722|11:23:50.628819|S|100|18.59|0|100
C|CCL|20240722|11:25:49.190005|S|100|18.59|0|100
C|CCL|20240722|11:25:50.451666|S|18|18.58|0|18
C|CCL|20240722|11:27:37.849397|S|100|18.62|0|100
C|CCL|20240722|11:27:37.849398|S|100|18.62|0|100
C|CCL|20240722|11:27:59.556230|S|31|18.61|0|31
C|CCL|20240722|11:27:59.556230|S|100|18.61|0|100
C|CCL|20240722|11:27:59.556346|S|69|18.61|0|69
C|CCL|20240722|11:28:40.601415|S|100|18.59|0|100
C|CCL|20240722|11:28:40.616985|S|100|18.58|0|100
C|CCL|20240722|11:29:00.740702|S|100|18.58|0|100
C|CCL|20240722|11:29:09.518407|S|108|18.57|0|108
C|CCL|20240722|11:30:02.361233|S|100|18.57|0|100
C|CCL|20240722|11:31:21.628526|S|100|18.57|0|100
C|CCL|20240722|11:31:55.093647|S|100|18.57|0|100
C|CCL|20240722|11:32:37.824513|S|52|18.57|0|52
C|CCL|20240722|11:32:37.824603|S|48|18.57|0|48
C|CCL|20240722|11:32:52.551364|S|5|18.55|0|5
C|CCL|20240722|11:32:52.551366|S|5|18.55|0|5
C|CCL|20240722|11:32:52.551379|S|85|18.55|0|85
C|CCL|20240722|11:33:33.004081|S|100|18.56|0|100
C|CCL|20240722|11:34:01.517889|S|100|18.57|0|100
C|CCL|20240722|11:34:01.517889|S|100|18.57|0|100
C|CCL|20240722|11:34:45.706577|S|75|18.59|0|75
C|CCL|20240722|11:34:45.706583|S|28|18.59|0|28
C|CCL|20240722|11:36:21.531173|S|100|18.59|0|100
C|CCL|20240722|11:36:21.531173|S|100|18.59|0|100
C|CCL|20240722|11:39:40.426781|S|100|18.59|0|100
C|CCL|20240722|11:40:00.002805|S|100|18.59|0|100
C|CCL|20240722|11:40:00.002805|S|81|18.59|0|81
C|CCL|20240722|11:40:00.002853|S|19|18.59|0|19
C|CCL|20240722|11:40:00.003581|S|100|18.58|0|100
C|CCL|20240722|11:40:00.003581|S|87|18.58|0|87
C|CCL|20240722|11:40:00.003581|S|100|18.58|0|100
C|CCL|20240722|11:40:00.007715|S|100|18.58|0|100
C|CCL|20240722|11:40:00.008145|S|100|18.58|0|100
C|CCL|20240722|11:40:08.205860|S|100|18.58|0|100
C|CCL|20240722|11:40:35.519109|S|100|18.57|0|100
C|CCL|20240722|11:40:35.519109|S|100|18.57|0|100
C|CCL|20240722|11:40:35.520156|S|1|18.57|0|1
C|CCL|20240722|11:41:22.877596|S|72|18.57|0|72
C|CCL|20240722|11:41:22.877596|S|100|18.57|0|100
C|CCL|20240722|11:41:22.877598|S|28|18.57|0|28
C|CCL|20240722|11:41:25.848768|S|100|18.56|0|100
C|CCL|20240722|11:41:40.779385|S|100|18.56|0|100
C|CCL|20240722|11:41:40.779467|S|100|18.56|0|100
C|CCL|20240722|11:42:40.091484|S|97|18.55|0|97
C|CCL|20240722|11:42:40.091485|S|100|18.55|0|100
C|CCL|20240722|11:43:16.645953|S|100|18.55|0|100
C|CCL|20240722|11:43:16.645954|S|96|18.55|0|96
C|CCL|20240722|11:43:16.645967|S|4|18.55|0|4
C|CCL|20240722|11:43:25.893215|S|200|18.55|0|200
C|CCL|20240722|11:44:24.395011|S|100|18.56|0|100
C|CCL|20240722|11:44:24.395012|S|82|18.56|0|82
C|CCL|20240722|11:44:24.395038|S|18|18.56|0|18
C|CCL|20240722|11:44:39.124845|S|72|18.55|0|72
C|CCL|20240722|11:44:39.124980|S|28|18.55|0|28
C|CCL|20240722|11:44:39.124980|S|100|18.55|0|100
C|CCL|20240722|11:44:54.904568|S|100|18.55|0|100
C|CCL|20240722|11:45:12.525061|S|100|18.54|0|100
C|CCL|20240722|11:47:12.631549|S|200|18.56|0|200
C|CCL|20240722|11:48:29.266894|S|17|18.57|0|17
C|CCL|20240722|11:49:17.355830|S|100|18.57|0|100
C|CCL|20240722|11:49:17.355830|S|100|18.57|0|100
C|CCL|20240722|11:50:15.797449|S|28|18.58|0|28
C|CCL|20240722|11:53:11.062352|S|28|18.6|0|28
C|CCL|20240722|11:53:17.812419|S|100|18.6|0|100
C|CCL|20240722|11:53:17.812420|S|19|18.6|0|19
C|CCL|20240722|11:53:17.812475|S|20|18.6|0|20
C|CCL|20240722|11:53:17.812497|S|20|18.6|0|20
C|CCL|20240722|11:53:17.812498|S|41|18.6|0|41
C|CCL|20240722|11:53:48.591311|S|16|18.59|0|16
C|CCL|20240722|11:53:48.591323|S|16|18.59|0|16
C|CCL|20240722|11:55:30.328800|S|21|18.59|0|21
C|CCL|20240722|11:55:30.328841|S|47|18.59|0|47
C|CCL|20240722|11:55:30.875441|S|60|18.58|0|60
C|CCL|20240722|11:55:30.875441|S|19|18.58|0|19
C|CCL|20240722|11:55:30.875458|S|19|18.58|0|19
C|CCL|20240722|11:55:30.875748|S|2|18.58|0|2
C|CCL|20240722|11:55:30.875748|S|100|18.58|0|100
C|CCL|20240722|11:55:40.637872|S|9|18.58|0|9
C|CCL|20240722|11:55:40.637905|S|100|18.58|0|100
C|CCL|20240722|11:55:40.637905|S|9|18.58|0|9
C|CCL|20240722|11:55:40.637905|S|82|18.58|0|82
C|CCL|20240722|11:57:42.180001|S|100|18.6|0|100
C|CCL|20240722|12:00:15.203777|S|18|18.6|0|18
C|CCL|20240722|12:01:22.568403|S|100|18.59|0|100
C|CCL|20240722|12:01:22.568403|S|100|18.59|0|100
C|CCL|20240722|12:01:22.568403|S|100|18.59|0|100
C|CCL|20240722|12:01:22.568404|S|100|18.59|0|100
C|CCL|20240722|12:01:22.568404|S|100|18.59|0|100
C|CCL|20240722|12:01:22.568417|S|100|18.59|0|100
C|CCL|20240722|12:01:22.568418|S|100|18.59|0|100
C|CCL|20240722|12:02:11.870450|S|100|18.6|0|100
C|CCL|20240722|12:02:11.870464|S|100|18.6|0|100
C|CCL|20240722|12:02:11.870464|S|100|18.6|0|100
C|CCL|20240722|12:02:26.308228|S|25|18.6|0|25
C|CCL|20240722|12:02:26.308228|S|75|18.6|0|75
C|CCL|20240722|12:02:26.308229|S|100|18.6|0|100
C|CCL|20240722|12:03:15.156755|S|100|18.59|0|100
C|CCL|20240722|12:03:15.156756|S|100|18.59|0|100
C|CCL|20240722|12:03:15.156756|S|100|18.59|0|100
C|CCL|20240722|12:03:15.156771|S|100|18.59|0|100
C|CCL|20240722|12:03:15.156771|S|100|18.59|0|100
C|CCL|20240722|12:03:20.499643|S|100|18.59|0|100
C|CCL|20240722|12:03:26.145492|S|50|18.59|0|50
C|CCL|20240722|12:03:49.889784|S|100|18.59|0|100
C|CCL|20240722|12:03:49.889784|S|100|18.59|0|100
C|CCL|20240722|12:03:49.889796|S|100|18.59|0|100
C|CCL|20240722|12:04:42.369400|S|100|18.57|0|100
C|CCL|20240722|12:05:20.912453|S|91|18.58|0|91
C|CCL|20240722|12:06:07.027045|S|96|18.58|0|96
C|CCL|20240722|12:06:07.027107|S|4|18.58|0|4
C|CCL|20240722|12:06:07.793145|S|100|18.57|0|100
C|CCL|20240722|12:06:08.184377|S|100|18.57|0|100
C|CCL|20240722|12:06:08.184377|S|100|18.57|0|100
C|CCL|20240722|12:06:08.184377|S|100|18.57|0|100
C|CCL|20240722|12:06:08.184378|S|100|18.57|0|100
C|CCL|20240722|12:06:08.184378|S|100|18.57|0|100
C|CCL|20240722|12:07:17.846947|S|97|18.58|0|97
C|CCL|20240722|12:07:55.175938|S|75|18.58|0|75
C|CCL|20240722|12:08:35.642592|S|100|18.59|0|100
C|CCL|20240722|12:08:40.885860|S|100|18.59|0|100
C|CCL|20240722|12:08:40.886081|S|100|18.59|0|100
C|CCL|20240722|12:09:29.231800|S|75|18.6|0|75
C|CCL|20240722|12:09:29.231817|S|21|18.6|0|21
C|CCL|20240722|12:09:33.846056|S|100|18.59|0|100
C|CCL|20240722|12:11:17.672128|S|100|18.59|0|100
C|CCL|20240722|12:11:17.672240|S|98|18.59|0|98
C|CCL|20240722|12:11:17.672241|S|28|18.59|0|28
C|CCL|20240722|12:13:07.510618|S|100|18.6|0|100
C|CCL|20240722|12:13:07.510619|S|100|18.6|0|100
C|CCL|20240722|12:13:26.325619|S|99|18.6|0|99
C|CCL|20240722|12:13:26.325620|S|200|18.6|0|200
C|CCL|20240722|12:13:26.325620|S|100|18.6|0|100
C|CCL|20240722|12:13:33.249463|S|100|18.6|0|100
C|CCL|20240722|12:13:33.251764|S|200|18.6|0|200
C|CCL|20240722|12:13:33.251765|S|100|18.6|0|100
C|CCL|20240722|12:13:35.249418|S|200|18.6|0|200
C|CCL|20240722|12:13:35.249418|S|100|18.6|0|100
C|CCL|20240722|12:13:35.249419|S|200|18.6|0|200
C|CCL|20240722|12:13:37.734082|S|96|18.6|0|96
C|CCL|20240722|12:13:37.878739|S|204|18.6|0|204
C|CCL|20240722|12:13:38.647423|S|100|18.6|0|100
C|CCL|20240722|12:13:38.647457|S|100|18.6|0|100
C|CCL|20240722|12:14:18.491223|S|61|18.61|0|61
C|CCL|20240722|12:14:18.491297|S|39|18.61|0|39
C|CCL|20240722|12:14:18.491297|S|61|18.61|0|61
C|CCL|20240722|12:14:18.491402|S|39|18.61|0|39
C|CCL|20240722|12:14:22.162441|S|39|18.61|0|39
C|CCL|20240722|12:16:54.043460|S|200|18.62|0|200
C|CCL|20240722|12:16:54.043460|S|1|18.62|0|1
C|CCL|20240722|12:16:54.043622|S|100|18.62|0|100
C|CCL|20240722|12:16:54.043622|S|100|18.62|0|100
C|CCL|20240722|12:17:46.876207|S|100|18.61|0|100
C|CCL|20240722|12:17:46.876207|S|100|18.61|0|100
C|CCL|20240722|12:17:46.876421|S|100|18.61|0|100
C|CCL|20240722|12:17:46.876421|S|100|18.61|0|100
C|CCL|20240722|12:18:47.845504|S|3|18.61|0|3
C|CCL|20240722|12:19:04.374109|S|100|18.6|0|100
C|CCL|20240722|12:19:04.374109|S|100|18.6|0|100
C|CCL|20240722|12:19:20.888254|S|32|18.6|0|32
C|CCL|20240722|12:19:20.888254|S|68|18.6|0|68
C|CCL|20240722|12:19:20.888254|S|68|18.6|0|68
C|CCL|20240722|12:19:20.888320|S|32|18.6|0|32
C|CCL|20240722|12:24:07.382422|S|100|18.62|0|100
C|CCL|20240722|12:24:07.382422|S|100|18.62|0|100
C|CCL|20240722|12:24:10.361751|S|100|18.62|0|100
C|CCL|20240722|12:24:10.361751|S|100|18.62|0|100
C|CCL|20240722|12:24:12.366076|S|100|18.62|0|100
C|CCL|20240722|12:25:33.822246|S|300|18.62|0|300
C|CCL|20240722|12:25:33.822247|S|100|18.62|0|100
C|CCL|20240722|12:25:33.822247|S|100|18.62|0|100
C|CCL|20240722|12:25:33.822247|S|100|18.62|0|100
C|CCL|20240722|12:25:33.822387|S|100|18.62|0|100
C|CCL|20240722|12:25:33.822387|S|100|18.62|0|100
C|CCL|20240722|12:25:33.822387|S|99|18.62|0|99
C|CCL|20240722|12:25:33.822388|S|100|18.62|0|100
C|CCL|20240722|12:25:33.822388|S|100|18.62|0|100
C|CCL|20240722|12:26:46.731697|S|100|18.61|0|100
C|CCL|20240722|12:26:46.731845|S|68|18.61|0|68
C|CCL|20240722|12:26:46.731845|S|100|18.61|0|100
C|CCL|20240722|12:26:46.731865|S|32|18.61|0|32
C|CCL|20240722|12:28:08.215948|S|100|18.61|0|100
C|CCL|20240722|12:28:08.215948|S|100|18.61|0|100
C|CCL|20240722|12:28:08.215948|S|100|18.61|0|100
C|CCL|20240722|12:28:11.227150|S|100|18.61|0|100
C|CCL|20240722|12:28:11.227150|S|4|18.61|0|4
C|CCL|20240722|12:28:11.227202|S|96|18.61|0|96
C|CCL|20240722|12:30:00.552823|S|100|18.6|0|100
C|CCL|20240722|12:30:00.552823|S|61|18.6|0|61
C|CCL|20240722|12:30:00.552824|S|100|18.6|0|100
C|CCL|20240722|12:31:03.084720|S|16|18.59|0|16
C|CCL|20240722|12:31:03.084720|S|18|18.59|0|18
C|CCL|20240722|12:31:03.084734|S|96|18.59|0|96
C|CCL|20240722|12:31:59.326520|S|53|18.59|0|53
C|CCL|20240722|12:32:31.769020|S|47|18.59|0|47
C|CCL|20240722|12:33:20.483111|S|100|18.59|0|100
C|CCL|20240722|12:33:20.483111|S|96|18.59|0|96
C|CCL|20240722|12:33:20.483112|S|100|18.59|0|100
C|CCL|20240722|12:33:20.483739|S|100|18.59|0|100
C|CCL|20240722|12:33:20.483739|S|94|18.59|0|94
C|CCL|20240722|12:33:20.483771|S|6|18.59|0|6
C|CCL|20240722|12:33:20.492473|S|100|18.58|0|100
C|CCL|20240722|12:33:20.525102|S|200|18.58|0|200
C|CCL|20240722|12:35:24.701438|S|18|18.61|0|18
C|CCL|20240722|12:35:36.764840|S|100|18.62|0|100
C|CCL|20240722|12:36:49.412843|S|7|18.65|0|7
C|CCL|20240722|12:37:04.631022|S|100|18.64|0|100
C|CCL|20240722|12:37:57.124288|S|100|18.62|0|100
C|CCL|20240722|12:39:40.004747|S|100|18.61|0|100
C|CCL|20240722|12:40:18.150102|S|100|18.6|0|100
C|CCL|20240722|12:40:28.962769|S|100|18.6|0|100
C|CCL|20240722|12:40:36.803382|S|100|18.6|0|100
C|CCL|20240722|12:41:25.022798|S|100|18.6|0|100
C|CCL|20240722|12:42:10.758634|S|64|18.59|0|64
C|CCL|20240722|12:42:10.758651|S|36|18.59|0|36
C|CCL|20240722|12:43:22.296211|S|100|18.57|0|100
C|CCL|20240722|12:44:55.846983|S|54|18.58|0|54
C|CCL|20240722|12:45:34.935646|S|100|18.57|0|100
C|CCL|20240722|12:47:22.501676|S|100|18.57|0|100
C|CCL|20240722|12:47:22.501676|S|100|18.57|0|100
C|CCL|20240722|12:47:23.799457|S|100|18.56|0|100
C|CCL|20240722|12:49:10.357254|S|175|18.57|0|175
C|CCL|20240722|12:51:07.043579|S|76|18.57|0|76
C|CCL|20240722|12:51:07.044165|S|76|18.57|0|76
C|CCL|20240722|12:51:07.044165|S|24|18.57|0|24
C|CCL|20240722|12:52:10.585614|S|118|18.59|0|118
C|CCL|20240722|12:54:28.940288|S|7|18.61|0|7
C|CCL|20240722|12:54:37.648785|S|100|18.61|0|100
C|CCL|20240722|12:54:37.648785|S|100|18.61|0|100
C|CCL|20240722|12:54:39.762781|S|200|18.605|0|200
C|CCL|20240722|12:55:02.898853|S|200|18.61|0|200
C|CCL|20240722|12:55:04.547841|S|100|18.615|0|100
C|CCL|20240722|12:55:16.426167|S|100|18.61|0|100
C|CCL|20240722|12:55:16.426168|S|100|18.61|0|100
C|CCL|20240722|12:57:13.799700|S|19|18.61|0|19
C|CCL|20240722|12:57:49.670627|S|100|18.61|0|100
C|CCL|20240722|12:58:02.633285|S|100|18.61|0|100
C|CCL|20240722|13:00:05.373597|S|18|18.63|0|18
C|CCL|20240722|13:00:05.373597|S|100|18.63|0|100
C|CCL|20240722|13:00:05.373598|S|100|18.63|0|100
C|CCL|20240722|13:00:06.293264|S|115|18.63|0|115
C|CCL|20240722|13:00:16.230842|S|2|18.62|0|2
C|CCL|20240722|13:00:16.230842|S|100|18.62|0|100
C|CCL|20240722|13:00:16.230860|S|100|18.62|0|100
C|CCL|20240722|13:02:45.523510|S|100|18.62|0|100
C|CCL|20240722|13:02:49.547905|S|100|18.62|0|100
C|CCL|20240722|13:04:55.003059|S|100|18.63|0|100
C|CCL|20240722|13:04:55.003059|S|100|18.63|0|100
C|CCL|20240722|13:04:55.003059|S|100|18.63|0|100
C|CCL|20240722|13:04:55.003060|S|100|18.63|0|100
C|CCL|20240722|13:04:55.003060|S|100|18.63|0|100
C|CCL|20240722|13:05:22.258711|S|100|18.64|0|100
C|CCL|20240722|13:06:12.339530|S|200|18.65|0|200
C|CCL|20240722|13:06:23.406670|S|200|18.65|0|200
C|CCL|20240722|13:06:23.406949|S|100|18.65|0|100
C|CCL|20240722|13:06:23.406949|S|100|18.65|0|100
C|CCL|20240722|13:08:16.822078|S|100|18.65|0|100
C|CCL|20240722|13:12:00.018751|S|95|18.63|0|95
C|CCL|20240722|13:12:00.018752|S|5|18.63|0|5
C|CCL|20240722|13:12:00.018752|S|100|18.63|0|100
C|CCL|20240722|13:13:26.153998|S|200|18.64|0|200
C|CCL|20240722|13:15:30.644210|S|15|18.64|0|15
C|CCL|20240722|13:16:24.798401|S|100|18.63|0|100
C|CCL|20240722|13:16:24.798421|S|100|18.63|0|100
C|CCL|20240722|13:17:02.337137|S|100|18.63|0|100
C|CCL|20240722|13:17:02.337167|S|100|18.63|0|100
C|CCL|20240722|13:19:32.664226|S|150|18.64|0|150
C|CCL|20240722|13:20:11.802133|S|100|18.63|0|100
C|CCL|20240722|13:20:11.802133|S|100|18.63|0|100
C|CCL|20240722|13:21:17.286229|S|66|18.62|0|66
C|CCL|20240722|13:21:17.286229|S|100|18.62|0|100
C|CCL|20240722|13:21:17.286229|S|100|18.62|0|100
C|CCL|20240722|13:21:17.286230|S|34|18.62|0|34
C|CCL|20240722|13:21:21.844019|S|4|18.62|0|4
C|CCL|20240722|13:21:21.844019|S|100|18.62|0|100
C|CCL|20240722|13:21:21.844019|S|100|18.62|0|100
C|CCL|20240722|13:21:22.817879|S|100|18.62|0|100
C|CCL|20240722|13:22:44.917215|S|15|18.63|0|15
C|CCL|20240722|13:23:31.529830|S|18|18.64|0|18
C|CCL|20240722|13:24:32.404871|S|98|18.65|0|98
C|CCL|20240722|13:27:47.553167|S|73|18.65|0|73
C|CCL|20240722|13:30:25.408764|S|34|18.64|0|34
C|CCL|20240722|13:30:25.408764|S|200|18.64|0|200
C|CCL|20240722|13:30:25.408765|S|100|18.64|0|100
C|CCL|20240722|13:30:25.408767|S|100|18.64|0|100
C|CCL|20240722|13:30:25.408767|S|100|18.64|0|100
C|CCL|20240722|13:30:25.409050|S|100|18.64|0|100
C|CCL|20240722|13:30:25.409051|S|100|18.64|0|100
C|CCL|20240722|13:31:50.938764|S|200|18.67|0|200
C|CCL|20240722|13:31:50.938787|S|124|18.67|0|124
C|CCL|20240722|13:33:08.427561|S|9|18.67|0|9
C|CCL|20240722|13:33:41.316798|S|26|18.68|0|26
C|CCL|20240722|13:33:51.224178|S|100|18.67|0|100
C|CCL|20240722|13:33:51.224203|S|100|18.67|0|100
C|CCL|20240722|13:33:51.224203|S|15|18.67|0|15
C|CCL|20240722|13:34:03.529552|S|100|18.67|0|100
C|CCL|20240722|13:34:05.030411|S|200|18.67|0|200
C|CCL|20240722|13:34:36.735069|S|200|18.67|0|200
C|CCL|20240722|13:34:36.736804|S|100|18.67|0|100
C|CCL|20240722|13:34:36.871914|S|100|18.67|0|100
C|CCL|20240722|13:34:37.549226|S|200|18.67|0|200
C|CCL|20240722|13:34:37.549226|S|157|18.67|0|157
C|CCL|20240722|13:34:50.161997|S|30|18.67|0|30
C|CCL|20240722|13:35:03.434059|S|99|18.66|0|99
C|CCL|20240722|13:35:03.434059|S|1|18.66|0|1
C|CCL|20240722|13:35:56.362573|S|66|18.65|0|66
C|CCL|20240722|13:35:56.362573|S|52|18.65|0|52
C|CCL|20240722|13:35:56.362591|S|34|18.65|0|34
C|CCL|20240722|13:35:56.362592|S|66|18.65|0|66
C|CCL|20240722|13:37:10.262317|S|75|18.65|0|75
C|CCL|20240722|13:39:45.590804|S|400|18.69|0|400
C|CCL|20240722|13:39:45.590820|S|100|18.69|0|100
C|CCL|20240722|13:39:45.590820|S|100|18.69|0|100
C|CCL|20240722|13:40:21.588764|S|17|18.68|0|17
C|CCL|20240722|13:40:21.588764|S|28|18.68|0|28
C|CCL|20240722|13:40:21.588764|S|18|18.68|0|18
C|CCL|20240722|13:40:21.588779|S|100|18.68|0|100
C|CCL|20240722|13:40:21.588779|S|100|18.68|0|100
C|CCL|20240722|13:44:23.694369|S|60|18.685|0|60
C|CCL|20240722|13:45:42.536372|S|100|18.68|0|100
C|CCL|20240722|13:45:42.536372|S|100|18.68|0|100
C|CCL|20240722|13:45:42.536798|S|16|18.67|0|16
C|CCL|20240722|13:45:42.536814|S|100|18.67|0|100
C|CCL|20240722|13:45:42.549536|S|100|18.66|0|100
C|CCL|20240722|13:45:42.943191|S|100|18.65|0|100
C|CCL|20240722|13:46:57.867577|S|5|18.66|0|5
C|CCL|20240722|13:46:57.867578|S|5|18.66|0|5
C|CCL|20240722|13:46:57.867578|S|45|18.66|0|45
C|CCL|20240722|13:48:22.001992|S|5|18.67|0|5
C|CCL|20240722|13:48:42.862944|S|300|18.67|0|300
C|CCL|20240722|13:48:42.862975|S|200|18.67|0|200
C|CCL|20240722|13:50:13.230916|S|73|18.66|0|73
C|CCL|20240722|13:50:13.230982|S|27|18.66|0|27
C|CCL|20240722|13:50:13.230982|S|100|18.66|0|100
C|CCL|20240722|13:51:05.066630|S|20|18.67|0|20
C|CCL|20240722|13:51:05.066631|S|5|18.67|0|5
C|CCL|20240722|13:51:05.066631|S|5|18.67|0|5
C|CCL|20240722|13:51:12.847915|S|26|18.67|0|26
C|CCL|20240722|13:51:12.848049|S|100|18.67|0|100
C|CCL|20240722|13:51:12.848049|S|100|18.67|0|100
C|CCL|20240722|13:52:21.964574|S|65|18.69|0|65
C|CCL|20240722|13:52:47.196251|S|200|18.69|0|200
C|CCL|20240722|13:53:34.716125|S|300|18.7|0|300
C|CCL|20240722|13:56:18.558839|S|18|18.71|0|18
C|CCL|20240722|13:56:18.558840|S|100|18.71|0|100
C|CCL|20240722|13:57:11.925782|S|5|18.71|0|5
C|CCL|20240722|13:57:20.408545|S|100|18.72|0|100
C|CCL|20240722|13:58:11.960492|S|100|18.72|0|100
C|CCL|20240722|13:58:48.191960|S|50|18.73|0|50
C|CCL|20240722|13:58:48.191970|S|50|18.73|0|50
C|CCL|20240722|13:58:48.191991|S|47|18.73|0|47
C|CCL|20240722|13:59:26.216296|S|75|18.72|0|75
C|CCL|20240722|13:59:26.216399|S|58|18.72|0|58
C|CCL|20240722|13:59:26.216400|S|162|18.72|0|162
C|CCL|20240722|13:59:26.216401|S|463|18.72|0|463
C|CCL|20240722|13:59:26.216422|S|537|18.72|0|537
C|CCL|20240722|13:59:41.331060|S|100|18.72|0|100
C|CCL|20240722|13:59:41.356567|S|100|18.72|0|100
C|CCL|20240722|14:00:17.193803|S|200|18.71|0|200
C|CCL|20240722|14:00:17.193803|S|100|18.71|0|100
C|CCL|20240722|14:00:50.571641|S|400|18.71|0|400
C|CCL|20240722|14:01:00.225098|S|100|18.71|0|100
C|CCL|20240722|14:01:00.226147|S|300|18.71|0|300
C|CCL|20240722|14:01:00.226147|S|100|18.71|0|100
C|CCL|20240722|14:01:01.714771|S|100|18.71|0|100
C|CCL|20240722|14:01:01.714872|S|100|18.71|0|100
C|CCL|20240722|14:02:07.457476|S|100|18.71|0|100
C|CCL|20240722|14:02:07.457476|S|100|18.71|0|100
C|CCL|20240722|14:02:23.866589|S|10|18.7|0|10
C|CCL|20240722|14:02:23.866589|S|90|18.7|0|90
C|CCL|20240722|14:02:23.874427|S|100|18.7|0|100
C|CCL|20240722|14:02:23.874427|S|100|18.7|0|100
C|CCL|20240722|14:02:23.874427|S|100|18.7|0|100
C|CCL|20240722|14:02:23.874454|S|100|18.7|0|100
C|CCL|20240722|14:02:32.445991|S|50|18.71|0|50
C|CCL|20240722|14:02:32.445991|S|100|18.71|0|100
C|CCL|20240722|14:02:32.446031|S|50|18.71|0|50
C|CCL|20240722|14:03:13.668794|S|100|18.71|0|100
C|CCL|20240722|14:03:13.674173|S|82|18.71|0|82
C|CCL|20240722|14:03:13.674230|S|18|18.71|0|18
C|CCL|20240722|14:03:20.671799|S|100|18.71|0|100
C|CCL|20240722|14:03:55.494636|S|100|18.71|0|100
C|CCL|20240722|14:03:55.494636|S|100|18.71|0|100
C|CCL|20240722|14:04:25.006661|S|100|18.71|0|100
C|CCL|20240722|14:04:26.667198|S|100|18.71|0|100
C|CCL|20240722|14:04:51.861667|S|100|18.71|0|100
C|CCL|20240722|14:05:42.033646|S|100|18.7|0|100
C|CCL|20240722|14:06:10.600703|S|100|18.69|0|100
C|CCL|20240722|14:06:10.632537|S|203|18.69|0|203
C|CCL|20240722|14:06:10.740451|S|97|18.69|0|97
C|CCL|20240722|14:06:53.705068|S|18|18.71|0|18
C|CCL|20240722|14:09:16.531332|S|21|18.72|0|21
C|CCL|20240722|14:09:16.531333|S|100|18.72|0|100
C|CCL|20240722|14:09:26.696218|S|200|18.71|0|200
C|CCL|20240722|14:09:26.696218|S|100|18.71|0|100
C|CCL|20240722|14:09:26.696953|S|100|18.71|0|100
C|CCL|20240722|14:09:37.000033|S|300|18.71|0|300
C|CCL|20240722|14:09:37.000033|S|200|18.71|0|200
C|CCL|20240722|14:09:45.088534|S|100|18.71|0|100
C|CCL|20240722|14:10:06.867021|S|100|18.71|0|100
C|CCL|20240722|14:10:07.801089|S|100|18.7|0|100
C|CCL|20240722|14:11:06.816871|S|100|18.71|0|100
C|CCL|20240722|14:11:25.773831|S|100|18.72|0|100
C|CCL|20240722|14:11:35.950530|S|100|18.71|0|100
C|CCL|20240722|14:12:09.867432|S|200|18.71|0|200
C|CCL|20240722|14:12:14.332389|S|100|18.7|0|100
C|CCL|20240722|14:12:24.286621|S|300|18.71|0|300
C|CCL|20240722|14:12:56.499774|S|100|18.7|0|100
C|CCL|20240722|14:13:00.852726|S|100|18.69|0|100
C|CCL|20240722|14:13:00.964198|S|100|18.68|0|100
C|CCL|20240722|14:14:29.111343|E|1|18.68|0|1
C|CCL|20240722|14:16:17.515258|S|17|18.68|0|17
C|CCL|20240722|14:16:17.515258|S|83|18.68|0|83
C|CCL|20240722|14:16:17.515336|S|17|18.68|0|17
C|CCL|20240722|14:16:17.515357|S|17|18.68|0|17
C|CCL|20240722|14:16:17.515367|S|83|18.68|0|83
C|CCL|20240722|14:16:23.974386|S|10|18.67|0|10
C|CCL|20240722|14:16:38.149383|S|7|18.68|0|7
C|CCL|20240722|14:16:50.342220|S|100|18.67|0|100
C|CCL|20240722|14:17:49.570686|S|100|18.67|0|100
C|CCL|20240722|14:17:49.570687|S|100|18.67|0|100
C|CCL|20240722|14:17:49.570687|S|100|18.67|0|100
C|CCL|20240722|14:17:49.570688|S|100|18.67|0|100
C|CCL|20240722|14:17:57.173081|S|100|18.67|0|100
C|CCL|20240722|14:17:57.173082|S|100|18.67|0|100
C|CCL|20240722|14:17:57.173082|S|100|18.67|0|100
C|CCL|20240722|14:17:57.173083|S|100|18.67|0|100
C|CCL|20240722|14:17:57.173135|S|100|18.67|0|100
C|CCL|20240722|14:18:25.805451|S|100|18.66|0|100
C|CCL|20240722|14:18:25.805463|S|100|18.66|0|100
C|CCL|20240722|14:20:13.823252|S|100|18.66|0|100
C|CCL|20240722|14:20:13.823252|S|100|18.66|0|100
C|CCL|20240722|14:20:13.823253|S|100|18.66|0|100
C|CCL|20240722|14:20:13.823253|S|100|18.66|0|100
C|CCL|20240722|14:20:13.823265|S|100|18.66|0|100
C|CCL|20240722|14:21:18.776767|S|100|18.66|0|100
C|CCL|20240722|14:21:18.776767|S|100|18.66|0|100
C|CCL|20240722|14:21:18.776768|S|100|18.66|0|100
C|CCL|20240722|14:21:18.776768|S|100|18.66|0|100
C|CCL|20240722|14:21:18.777523|S|100|18.66|0|100
C|CCL|20240722|14:21:22.658339|S|100|18.66|0|100
C|CCL|20240722|14:21:22.658339|S|100|18.66|0|100
C|CCL|20240722|14:21:22.658339|S|100|18.66|0|100
C|CCL|20240722|14:21:22.658531|S|100|18.66|0|100
C|CCL|20240722|14:23:18.188526|S|30|18.67|0|30
C|CCL|20240722|14:24:55.081743|S|18|18.68|0|18
C|CCL|20240722|14:26:26.049385|S|100|18.67|0|100
C|CCL|20240722|14:26:26.052283|S|100|18.66|0|100
C|CCL|20240722|14:26:26.061041|S|100|18.66|0|100
C|CCL|20240722|14:26:26.061041|S|100|18.66|0|100
C|CCL|20240722|14:26:26.061042|S|100|18.66|0|100
C|CCL|20240722|14:26:26.061096|S|83|18.66|0|83
C|CCL|20240722|14:26:26.061096|S|17|18.66|0|17
C|CCL|20240722|14:26:45.878164|S|100|18.66|0|100
C|CCL|20240722|14:27:16.884532|S|17|18.66|0|17
C|CCL|20240722|14:27:24.192806|S|92|18.65|0|92
C|CCL|20240722|14:28:20.880464|S|100|18.65|0|100
C|CCL|20240722|14:29:15.078674|E|1|18.64|0|1
C|CCL|20240722|14:29:45.114219|S|65|18.64|0|65
C|CCL|20240722|14:29:45.114303|S|18|18.64|0|18
C|CCL|20240722|14:29:45.114303|S|82|18.64|0|82
C|CCL|20240722|14:29:45.114334|S|18|18.64|0|18
C|CCL|20240722|14:29:45.114335|S|100|18.64|0|100
C|CCL|20240722|14:29:45.114335|S|100|18.64|0|100
C|CCL|20240722|14:29:47.049796|S|100|18.63|0|100
C|CCL|20240722|14:30:43.596116|S|100|18.63|0|100
C|CCL|20240722|14:30:55.889420|S|20|18.64|0|20
C|CCL|20240722|14:30:55.889466|S|75|18.64|0|75
C|CCL|20240722|14:30:55.889499|S|30|18.64|0|30
C|CCL|20240722|14:30:55.889617|S|106|18.64|0|106
C|CCL|20240722|14:30:55.889649|S|144|18.64|0|144
C|CCL|20240722|14:32:24.214697|S|7|18.65|0|7
C|CCL|20240722|14:32:24.215962|S|1|18.65|0|1
C|CCL|20240722|14:32:43.649453|S|700|18.65|0|700
C|CCL|20240722|14:32:43.650059|S|100|18.65|0|100
C|CCL|20240722|14:34:05.245049|S|100|18.66|0|100
C|CCL|20240722|14:35:20.180341|S|54|18.65|0|54
C|CCL|20240722|14:35:20.180342|S|21|18.65|0|21
C|CCL|20240722|14:35:20.180364|S|79|18.65|0|79
C|CCL|20240722|14:35:20.180364|S|100|18.65|0|100
C|CCL|20240722|14:35:20.180364|S|100|18.65|0|100
C|CCL|20240722|14:35:20.180365|S|100|18.65|0|100
C|CCL|20240722|14:35:25.382553|S|100|18.64|0|100
C|CCL|20240722|14:38:38.512634|S|75|18.65|0|75
C|CCL|20240722|14:38:55.204855|S|1|18.65|0|1
C|CCL|20240722|14:39:22.114822|S|100|18.64|0|100
C|CCL|20240722|14:39:22.114822|S|100|18.64|0|100
C|CCL|20240722|14:39:22.114822|S|100|18.64|0|100
C|CCL|20240722|14:39:22.114849|S|100|18.64|0|100
C|CCL|20240722|14:39:22.114849|S|100|18.64|0|100
C|CCL|20240722|14:39:22.114850|S|100|18.64|0|100
C|CCL|20240722|14:39:23.365757|S|100|18.63|0|100
C|CCL|20240722|14:41:51.307744|S|7|18.66|0|7
C|CCL|20240722|14:41:51.307744|S|18|18.66|0|18
C|CCL|20240722|14:41:51.307744|S|275|18.66|0|275
C|CCL|20240722|14:41:51.307821|S|25|18.66|0|25
C|CCL|20240722|14:42:20.886137|S|30|18.66|0|30
C|CCL|20240722|14:42:20.886138|S|18|18.66|0|18
C|CCL|20240722|14:43:39.255689|S|14|18.65|0|14
C|CCL|20240722|14:44:21.612172|S|14|18.65|0|14
C|CCL|20240722|14:44:21.612195|S|100|18.65|0|100
C|CCL|20240722|14:45:06.547777|S|100|18.64|0|100
C|CCL|20240722|14:45:06.547777|S|100|18.64|0|100
C|CCL|20240722|14:45:06.547777|S|100|18.64|0|100
C|CCL|20240722|14:45:06.547778|S|100|18.64|0|100
C|CCL|20240722|14:45:06.547792|S|75|18.64|0|75
C|CCL|20240722|14:45:06.547836|S|100|18.64|0|100
C|CCL|20240722|14:45:06.547836|S|25|18.64|0|25
C|CCL|20240722|14:45:08.552904|S|100|18.64|0|100
C|CCL|20240722|14:45:12.559597|S|28|18.64|0|28
C|CCL|20240722|14:46:00.156501|S|100|18.63|0|100
C|CCL|20240722|14:46:00.156629|S|100|18.63|0|100
C|CCL|20240722|14:46:03.749317|S|10|18.63|0|10
C|CCL|20240722|14:49:45.107817|S|300|18.64|0|300
C|CCL|20240722|14:50:14.810236|S|100|18.65|0|100
C|CCL|20240722|14:50:24.358167|S|55|18.66|0|55
C|CCL|20240722|14:51:20.890138|S|100|18.67|0|100
C|CCL|20240722|14:51:20.890138|S|295|18.67|0|295
C|CCL|20240722|14:51:25.993134|S|100|18.66|0|100
C|CCL|20240722|14:51:25.993135|S|400|18.66|0|400
C|CCL|20240722|14:51:25.993135|S|100|18.66|0|100
C|CCL|20240722|14:51:25.993883|S|100|18.66|0|100
C|CCL|20240722|14:52:41.763420|S|72|18.66|0|72
C|CCL|20240722|14:52:41.763451|S|28|18.66|0|28
C|CCL|20240722|14:54:22.829376|S|86|18.65|0|86
C|CCL|20240722|14:54:22.829444|S|14|18.65|0|14
C|CCL|20240722|14:55:04.197939|S|300|18.66|0|300
C|CCL|20240722|14:55:11.546024|S|5|18.66|0|5
C|CCL|20240722|14:55:13.001373|S|300|18.66|0|300
C|CCL|20240722|14:55:26.760896|S|13|18.66|0|13
C|CCL|20240722|14:55:26.760930|S|6|18.66|0|6
C|CCL|20240722|14:55:26.760938|S|2|18.66|0|2
C|CCL|20240722|14:55:26.760960|S|1|18.66|0|1
C|CCL|20240722|14:55:26.760986|S|1|18.66|0|1
C|CCL|20240722|14:55:27.508032|S|63|18.66|0|63
C|CCL|20240722|14:57:41.413973|S|2|18.66|0|2
C|CCL|20240722|14:58:02.098547|S|30|18.665|0|30
C|CCL|20240722|14:58:08.747705|S|1|18.66|0|1
C|CCL|20240722|14:58:09.385688|S|5|18.66|0|5
C|CCL|20240722|14:58:27.343316|S|26|18.655|0|26
C|CCL|20240722|14:58:28.619361|S|100|18.65|0|100
C|CCL|20240722|14:58:28.619361|S|100|18.65|0|100
C|CCL|20240722|14:58:28.619361|S|78|18.65|0|78
C|CCL|20240722|14:58:28.619362|S|100|18.65|0|100
C|CCL|20240722|14:58:28.619362|S|100|18.65|0|100
C|CCL|20240722|14:58:28.619396|S|100|18.65|0|100
C|CCL|20240722|14:58:28.619396|S|100|18.65|0|100
C|CCL|20240722|14:58:28.619397|S|100|18.65|0|100
C|CCL|20240722|14:58:28.619397|S|100|18.65|0|100
C|CCL|20240722|14:58:28.619397|S|78|18.65|0|78
C|CCL|20240722|14:58:28.619398|S|22|18.65|0|22
C|CCL|20240722|14:59:10.572624|S|200|18.655|0|200
C|CCL|20240722|15:00:17.362369|S|100|18.63|0|100
C|CCL|20240722|15:00:35.463843|S|100|18.63|0|100
C|CCL|20240722|15:00:51.019859|S|100|18.62|0|100
C|CCL|20240722|15:01:56.863609|S|100|18.63|0|100
C|CCL|20240722|15:04:13.814522|S|1|18.65|0|1
C|CCL|20240722|15:04:55.812724|S|100|18.65|0|100
C|CCL|20240722|15:05:36.272257|S|100|18.64|0|100
C|CCL|20240722|15:05:36.272257|S|400|18.64|0|400
C|CCL|20240722|15:05:36.272296|S|100|18.64|0|100
C|CCL|20240722|15:05:36.272296|S|100|18.64|0|100
C|CCL|20240722|15:05:36.272297|S|100|18.64|0|100
C|CCL|20240722|15:06:01.438441|S|27|18.64|0|27
C|CCL|20240722|15:06:01.438441|S|200|18.64|0|200
C|CCL|20240722|15:06:01.438441|S|79|18.64|0|79
C|CCL|20240722|15:06:06.285460|S|54|18.64|0|54
C|CCL|20240722|15:06:06.285460|S|46|18.64|0|46
C|CCL|20240722|15:06:06.286216|S|100|18.64|0|100
C|CCL|20240722|15:06:06.286216|S|54|18.64|0|54
C|CCL|20240722|15:06:06.286646|S|21|18.64|0|21
C|CCL|20240722|15:06:56.781717|S|65|18.64|0|65
C|CCL|20240722|15:06:56.781718|S|25|18.64|0|25
C|CCL|20240722|15:06:56.781718|S|5|18.64|0|5
C|CCL|20240722|15:06:56.781719|S|30|18.64|0|30
C|CCL|20240722|15:07:06.699343|S|98|18.64|0|98
C|CCL|20240722|15:07:12.550231|S|200|18.64|0|200
C|CCL|20240722|15:08:03.518621|S|8|18.645|0|8
C|CCL|20240722|15:08:32.040516|S|42|18.645|0|42
C|CCL|20240722|15:09:47.941368|S|100|18.64|0|100
C|CCL|20240722|15:09:47.941369|S|100|18.64|0|100
C|CCL|20240722|15:10:20.060183|S|99|18.65|0|99
C|CCL|20240722|15:11:29.339954|S|63|18.64|0|63
C|CCL|20240722|15:11:29.339954|S|37|18.64|0|37
C|CCL|20240722|15:11:40.891159|S|37|18.64|0|37
C|CCL|20240722|15:11:40.891159|S|100|18.64|0|100
C|CCL|20240722|15:11:40.891160|S|100|18.64|0|100
C|CCL|20240722|15:11:40.891160|S|100|18.64|0|100
C|CCL|20240722|15:11:40.891160|S|100|18.64|0|100
C|CCL|20240722|15:11:40.891176|S|100|18.64|0|100
C|CCL|20240722|15:11:40.891176|S|100|18.64|0|100
C|CCL|20240722|15:11:40.891176|S|100|18.64|0|100
C|CCL|20240722|15:12:25.649313|S|26|18.63|0|26
C|CCL|20240722|15:12:33.450699|S|100|18.62|0|100
C|CCL|20240722|15:13:16.855767|S|100|18.62|0|100
C|CCL|20240722|15:13:16.855767|S|100|18.62|0|100
C|CCL|20240722|15:13:16.855767|S|100|18.62|0|100
C|CCL|20240722|15:13:16.855786|S|100|18.62|0|100
C|CCL|20240722|15:13:16.855786|S|100|18.62|0|100
C|CCL|20240722|15:13:16.855786|S|100|18.62|0|100
C|CCL|20240722|15:13:22.156520|S|100|18.61|0|100
C|CCL|20240722|15:15:31.091666|S|100|18.61|0|100
C|CCL|20240722|15:15:31.456337|S|100|18.61|0|100
C|CCL|20240722|15:16:48.688635|S|89|18.605|0|89
C|CCL|20240722|15:17:00.383784|S|100|18.605|0|100
C|CCL|20240722|15:17:06.235194|S|100|18.6|0|100
C|CCL|20240722|15:17:06.235194|S|100|18.6|0|100
C|CCL|20240722|15:17:06.235195|S|100|18.6|0|100
C|CCL|20240722|15:17:06.235195|S|100|18.6|0|100
C|CCL|20240722|15:17:06.235213|S|100|18.6|0|100
C|CCL|20240722|15:17:06.235213|S|100|18.6|0|100
C|CCL|20240722|15:17:06.235213|S|100|18.6|0|100
C|CCL|20240722|15:17:06.235214|S|100|18.6|0|100
C|CCL|20240722|15:17:08.245717|S|200|18.6|0|200
C|CCL|20240722|15:17:08.245717|S|100|18.6|0|100
C|CCL|20240722|15:19:55.998051|S|300|18.62|0|300
C|CCL|20240722|15:19:55.998051|S|100|18.62|0|100
C|CCL|20240722|15:20:00.178362|S|100|18.62|0|100
C|CCL|20240722|15:20:00.178362|S|100|18.62|0|100
C|CCL|20240722|15:20:00.186502|S|131|18.62|0|131
C|CCL|20240722|15:20:00.187624|S|100|18.62|0|100
C|CCL|20240722|15:20:00.212502|S|13|18.62|0|13
C|CCL|20240722|15:20:00.212502|S|100|18.62|0|100
C|CCL|20240722|15:20:00.816487|S|100|18.61|0|100
C|CCL|20240722|15:20:00.898570|S|100|18.61|0|100
C|CCL|20240722|15:20:00.898570|S|100|18.61|0|100
C|CCL|20240722|15:20:00.927420|S|137|18.61|0|137
C|CCL|20240722|15:20:00.927441|S|163|18.61|0|163
C|CCL|20240722|15:20:14.337297|S|100|18.62|0|100
C|CCL|20240722|15:20:32.092712|S|10|18.63|0|10
C|CCL|20240722|15:21:15.333307|S|100|18.63|0|100
C|CCL|20240722|15:21:45.890080|S|100|18.61|0|100
C|CCL|20240722|15:22:23.110245|S|13|18.62|0|13
C|CCL|20240722|15:22:36.510037|S|100|18.61|0|100
C|CCL|20240722|15:22:42.351859|S|10|18.615|0|10
C|CCL|20240722|15:23:02.556762|S|100|18.61|0|100
C|CCL|20240722|15:23:38.982731|S|47|18.62|0|47
C|CCL|20240722|15:23:47.666110|S|46|18.62|0|46
C|CCL|20240722|15:24:40.937540|S|10|18.62|0|10
C|CCL|20240722|15:24:43.822668|S|1|18.62|0|1
C|CCL|20240722|15:25:37.773594|S|100|18.61|0|100
C|CCL|20240722|15:25:37.773594|S|100|18.61|0|100
C|CCL|20240722|15:25:37.773595|S|100|18.61|0|100
C|CCL|20240722|15:25:37.773595|S|100|18.61|0|100
C|CCL|20240722|15:26:11.331094|S|200|18.61|0|200
C|CCL|20240722|15:26:11.331095|S|200|18.61|0|200
C|CCL|20240722|15:26:11.331095|S|100|18.61|0|100
C|CCL|20240722|15:26:11.331095|S|100|18.61|0|100
C|CCL|20240722|15:26:11.331096|S|100|18.61|0|100
C|CCL|20240722|15:26:11.332794|S|100|18.61|0|100
C|CCL|20240722|15:26:45.017464|S|100|18.61|0|100
C|CCL|20240722|15:27:35.200065|S|100|18.61|0|100
C|CCL|20240722|15:28:18.820420|S|13|18.61|0|13
C|CCL|20240722|15:29:00.620894|S|47|18.61|0|47
C|CCL|20240722|15:29:08.015993|S|46|18.61|0|46
C|CCL|20240722|15:30:02.876119|S|67|18.59|0|67
C|CCL|20240722|15:30:02.876209|S|33|18.59|0|33
C|CCL|20240722|15:30:03.187650|S|354|18.59|0|354
C|CCL|20240722|15:30:08.261268|S|100|18.58|0|100
C|CCL|20240722|15:30:12.671012|S|100|18.57|0|100
C|CCL|20240722|15:30:13.256009|S|100|18.56|0|100
C|CCL|20240722|15:31:01.967940|S|81|18.56|0|81
C|CCL|20240722|15:31:01.967972|S|319|18.56|0|319
C|CCL|20240722|15:32:07.219869|S|17|18.55|0|17
C|CCL|20240722|15:32:07.219869|S|100|18.55|0|100
C|CCL|20240722|15:32:07.219869|S|100|18.55|0|100
C|CCL|20240722|15:32:07.219885|S|100|18.55|0|100
C|CCL|20240722|15:32:07.219885|S|100|18.55|0|100
C|CCL|20240722|15:33:01.974274|S|10|18.55|0|10
C|CCL|20240722|15:33:14.655693|S|100|18.55|0|100
C|CCL|20240722|15:33:14.655694|S|400|18.55|0|400
C|CCL|20240722|15:33:16.019225|S|400|18.55|0|400
C|CCL|20240722|15:33:16.029822|S|400|18.55|0|400
C|CCL|20240722|15:33:19.779693|S|400|18.55|0|400
C|CCL|20240722|15:34:00.970401|S|3|18.55|0|3
C|CCL|20240722|15:34:00.970402|S|200|18.55|0|200
C|CCL|20240722|15:34:02.972761|S|85|18.55|0|85
C|CCL|20240722|15:34:02.972778|S|15|18.55|0|15
C|CCL|20240722|15:34:09.524286|S|100|18.55|0|100
C|CCL|20240722|15:34:21.627500|S|100|18.55|0|100
C|CCL|20240722|15:34:21.627691|S|100|18.55|0|100
C|CCL|20240722|15:34:21.823271|S|200|18.55|0|200
C|CCL|20240722|15:34:21.824700|S|19|18.55|0|19
C|CCL|20240722|15:34:25.261131|S|100|18.55|0|100
C|CCL|20240722|15:34:25.261131|S|100|18.55|0|100
C|CCL|20240722|15:34:47.774674|S|99|18.54|0|99
C|CCL|20240722|15:34:47.774674|S|1|18.54|0|1
C|CCL|20240722|15:34:47.774693|S|1|18.54|0|1
C|CCL|20240722|15:34:47.774703|S|100|18.54|0|100
C|CCL|20240722|15:34:49.777306|S|100|18.54|0|100
C|CCL|20240722|15:34:49.777853|S|100|18.54|0|100
C|CCL|20240722|15:34:49.778603|S|100|18.54|0|100
C|CCL|20240722|15:34:50.780388|S|75|18.54|0|75
C|CCL|20240722|15:36:00.011142|S|20|18.54|0|20
C|CCL|20240722|15:36:04.930238|S|400|18.54|0|400
C|CCL|20240722|15:36:24.915322|S|200|18.55|0|200
C|CCL|20240722|15:37:07.296758|S|100|18.54|0|100
C|CCL|20240722|15:37:07.297081|S|204|18.54|0|204
C|CCL|20240722|15:37:07.297191|S|196|18.54|0|196
C|CCL|20240722|15:37:14.019607|S|47|18.54|0|47
C|CCL|20240722|15:37:18.350132|S|53|18.54|0|53
C|CCL|20240722|15:37:21.467920|S|400|18.54|0|400
C|CCL|20240722|15:39:49.155189|S|100|18.55|0|100
C|CCL|20240722|15:39:49.155189|S|400|18.55|0|400
C|CCL|20240722|15:40:10.300919|S|400|18.55|0|400
C|CCL|20240722|15:40:29.882732|S|100|18.54|0|100
C|CCL|20240722|15:40:29.882732|S|21|18.54|0|21
C|CCL|20240722|15:40:29.882732|S|100|18.54|0|100
C|CCL|20240722|15:40:29.882733|S|100|18.54|0|100
C|CCL|20240722|15:40:29.897282|S|100|18.54|0|100
C|CCL|20240722|15:40:29.897282|S|9|18.54|0|9
C|CCL|20240722|15:40:32.444927|S|9|18.54|0|9
C|CCL|20240722|15:40:32.444927|S|91|18.54|0|91
C|CCL|20240722|15:40:47.261671|S|91|18.54|0|91
C|CCL|20240722|15:40:47.261671|S|100|18.54|0|100
C|CCL|20240722|15:40:47.261671|S|100|18.54|0|100
C|CCL|20240722|15:41:28.011298|S|100|18.55|0|100
C|CCL|20240722|15:41:38.180267|S|58|18.55|0|58
C|CCL|20240722|15:41:38.734265|S|40|18.55|0|40
C|CCL|20240722|15:41:38.734314|S|19|18.55|0|19
C|CCL|20240722|15:41:38.734334|S|8|18.55|0|8
C|CCL|20240722|15:41:38.734366|S|4|18.55|0|4
C|CCL|20240722|15:41:38.734388|S|2|18.55|0|2
C|CCL|20240722|15:41:38.734398|S|1|18.55|0|1
C|CCL|20240722|15:42:07.206000|S|85|18.54|0|85
C|CCL|20240722|15:42:07.206026|S|15|18.54|0|15
C|CCL|20240722|15:42:07.206026|S|85|18.54|0|85
C|CCL|20240722|15:42:07.206097|S|15|18.54|0|15
C|CCL|20240722|15:42:07.206097|S|100|18.54|0|100
C|CCL|20240722|15:42:07.206097|S|90|18.54|0|90
C|CCL|20240722|15:42:07.206098|S|95|18.54|0|95
C|CCL|20240722|15:42:09.033862|S|600|18.545|0|600
C|CCL|20240722|15:42:19.759112|S|47|18.55|0|47
C|CCL|20240722|15:42:22.287892|S|200|18.54|0|200
C|CCL|20240722|15:42:22.287892|S|100|18.54|0|100
C|CCL|20240722|15:42:22.287892|S|100|18.54|0|100
C|CCL|20240722|15:42:26.434269|S|5|18.54|0|5
C|CCL|20240722|15:42:26.434270|S|100|18.54|0|100
C|CCL|20240722|15:42:26.434270|S|100|18.54|0|100
C|CCL|20240722|15:42:26.434271|S|100|18.54|0|100
C|CCL|20240722|15:42:56.488238|S|3|18.54|0|3
C|CCL|20240722|15:42:56.488238|S|1|18.54|0|1
C|CCL|20240722|15:42:56.488277|S|2|18.54|0|2
C|CCL|20240722|15:42:56.488284|S|1|18.54|0|1
C|CCL|20240722|15:42:56.488299|S|1|18.54|0|1
C|CCL|20240722|15:43:15.052529|S|24|18.54|0|24
C|CCL|20240722|15:43:15.513669|S|35|18.54|0|35
C|CCL|20240722|15:43:15.513669|S|15|18.54|0|15
C|CCL|20240722|15:43:15.513669|S|51|18.54|0|51
C|CCL|20240722|15:43:15.513670|S|10|18.54|0|10
C|CCL|20240722|15:43:15.513670|S|5|18.54|0|5
C|CCL|20240722|15:43:55.354900|S|156|18.535|0|156
C|CCL|20240722|15:44:25.512979|S|100|18.54|0|100
C|CCL|20240722|15:44:26.559316|S|248|18.54|0|248
C|CCL|20240722|15:44:26.559845|S|100|18.54|0|100
C|CCL|20240722|15:44:56.016678|S|24|18.55|0|24
C|CCL|20240722|15:45:02.666638|S|476|18.55|0|476
C|CCL|20240722|15:45:02.666638|S|224|18.55|0|224
C|CCL|20240722|15:45:10.724254|S|25|18.55|0|25
C|CCL|20240722|15:45:10.724254|S|14|18.55|0|14
C|CCL|20240722|15:45:18.232103|S|23|18.55|0|23
C|CCL|20240722|15:45:18.387634|S|63|18.55|0|63
C|CCL|20240722|15:45:18.387634|S|100|18.55|0|100
C|CCL|20240722|15:45:18.387635|S|700|18.55|0|700
C|CCL|20240722|15:45:18.689695|S|73|18.55|0|73
C|CCL|20240722|15:45:20.902603|S|119|18.55|0|119
C|CCL|20240722|15:45:20.902603|S|27|18.55|0|27
C|CCL|20240722|15:45:21.533923|S|16|18.55|0|16
C|CCL|20240722|15:45:33.995259|S|700|18.545|0|700
C|CCL|20240722|15:45:39.634631|S|400|18.51|0|400
C|CCL|20240722|15:45:41.258270|S|32|18.51|0|32
C|CCL|20240722|15:45:42.028908|S|85|18.51|0|85
C|CCL|20240722|15:46:05.977872|S|26|18.515|0|26
C|CCL|20240722|15:47:06.836327|S|600|18.515|0|600
C|CCL|20240722|15:47:10.515070|S|800|18.505|0|800
C|CCL|20240722|15:47:16.333613|S|43|18.51|0|43
C|CCL|20240722|15:47:19.973807|S|54|18.51|0|54
C|CCL|20240722|15:48:18.053327|S|100|18.5|0|100
C|CCL|20240722|15:48:18.053327|S|100|18.5|0|100
C|CCL|20240722|15:48:32.205275|S|7|18.49|0|7
C|CCL|20240722|15:48:32.205713|S|370|18.49|0|370
C|CCL|20240722|15:49:07.721094|S|40|18.49|0|40
C|CCL|20240722|15:49:18.972790|S|9|18.49|0|9
C|CCL|20240722|15:49:20.201852|S|84|18.49|0|84
C|CCL|20240722|15:49:20.201852|S|51|18.49|0|51
C|CCL|20240722|15:49:52.951810|S|58|18.48|0|58
C|CCL|20240722|15:50:01.232390|S|100|18.48|0|100
C|CCL|20240722|15:50:07.983654|S|11|18.48|0|11
C|CCL|20240722|15:50:11.757483|S|21|18.48|0|21
C|CCL|20240722|15:50:24.117063|S|100|18.48|0|100
C|CCL|20240722|15:50:47.132377|S|8|18.485|0|8
C|CCL|20240722|15:50:47.139568|S|692|18.485|0|692
C|CCL|20240722|15:50:47.139568|S|100|18.49|0|100
C|CCL|20240722|15:50:47.139568|S|8|18.49|0|8
C|CCL|20240722|15:51:00.746822|S|85|18.49|0|85
C|CCL|20240722|15:51:00.746849|S|15|18.49|0|15
C|CCL|20240722|15:51:01.740469|S|48|18.485|0|48
C|CCL|20240722|15:51:08.466918|S|237|18.49|0|237
C|CCL|20240722|15:51:29.353359|S|5|18.48|0|5
C|CCL|20240722|15:51:29.353396|S|2|18.48|0|2
C|CCL|20240722|15:51:29.353413|S|1|18.48|0|1
C|CCL|20240722|15:51:29.353425|S|1|18.48|0|1
C|CCL|20240722|15:51:29.353616|S|44|18.48|0|44
C|CCL|20240722|15:51:30.312784|S|12|18.48|0|12
C|CCL|20240722|15:52:05.804566|S|100|18.48|0|100
C|CCL|20240722|15:52:05.804566|S|100|18.48|0|100
C|CCL|20240722|15:52:05.804566|S|100|18.48|0|100
C|CCL|20240722|15:52:28.986264|S|800|18.49|0|800
C|CCL|20240722|15:53:10.652009|S|100|18.49|0|100
C|CCL|20240722|15:53:10.652009|S|100|18.49|0|100
C|CCL|20240722|15:53:10.652009|S|100|18.49|0|100
C|CCL|20240722|15:53:10.652009|S|264|18.49|0|264
C|CCL|20240722|15:53:35.143897|S|100|18.49|0|100
C|CCL|20240722|15:53:35.143897|S|300|18.49|0|300
C|CCL|20240722|15:53:47.996919|S|47|18.485|0|47
C|CCL|20240722|15:53:56.430569|S|66|18.485|0|66
C|CCL|20240722|15:53:56.430569|S|100|18.49|0|100
C|CCL|20240722|15:54:00.282890|S|900|18.48|0|900
C|CCL|20240722|15:54:00.282902|S|100|18.48|0|100
C|CCL|20240722|15:54:02.974051|S|100|18.48|0|100
C|CCL|20240722|15:54:02.974051|S|100|18.48|0|100
C|CCL|20240722|15:54:02.974073|S|100|18.48|0|100
C|CCL|20240722|15:54:02.974073|S|200|18.48|0|200
C|CCL|20240722|15:54:09.551830|S|200|18.485|0|200
C|CCL|20240722|15:54:40.125846|S|7|18.48|0|7
C|CCL|20240722|15:54:40.126274|S|93|18.48|0|93
C|CCL|20240722|15:54:40.126275|S|100|18.48|0|100
C|CCL|20240722|15:54:40.126275|S|100|18.48|0|100
C|CCL|20240722|15:54:40.126275|S|63|18.48|0|63
C|CCL|20240722|15:54:58.178485|S|27|18.455|0|27
C|CCL|20240722|15:54:59.431670|S|3|18.455|0|3
C|CCL|20240722|15:55:02.119140|S|100|18.46|0|100
C|CCL|20240722|15:55:12.400228|S|100|18.46|0|100
C|CCL|20240722|15:55:23.882602|S|84|18.46|0|84
C|CCL|20240722|15:55:29.854216|S|98|18.44|0|98
C|CCL|20240722|15:55:41.050374|S|600|18.445|0|600
C|CCL|20240722|15:55:47.415129|S|10|18.445|0|10
C|CCL|20240722|15:55:58.028862|S|210|18.445|0|210
C|CCL|20240722|15:55:58.028862|S|590|18.445|0|590
C|CCL|20240722|15:55:58.812587|S|13|18.445|0|13
C|CCL|20240722|15:56:22.154074|S|2|18.45|0|2
C|CCL|20240722|15:56:22.154523|S|44|18.45|0|44
C|CCL|20240722|15:56:28.126904|S|143|18.43|0|143
C|CCL|20240722|15:56:53.055282|S|100|18.42|0|100
C|CCL|20240722|15:57:18.194707|S|1100|18.405|0|1100
C|CCL|20240722|15:57:20.284148|S|975|18.405|0|975
C|CCL|20240722|15:57:26.308224|S|52|18.395|0|52
C|CCL|20240722|15:57:26.341774|S|100|18.4|0|100
C|CCL|20240722|15:57:26.635090|S|100|18.39|0|100
C|CCL|20240722|15:57:26.635099|S|100|18.39|0|100
C|CCL|20240722|15:57:35.440371|S|45|18.4|0|45
C|CCL|20240722|15:57:36.275804|S|600|18.4|0|600
C|CCL|20240722|15:57:42.750645|S|55|18.39|0|55
C|CCL|20240722|15:57:49.273730|S|2|18.4|0|2
C|CCL|20240722|15:57:49.632364|S|833|18.4|0|833
C|CCL|20240722|15:57:49.632364|S|100|18.4|0|100
C|CCL|20240722|15:57:49.632365|S|265|18.4|0|265
C|CCL|20240722|15:57:49.632625|S|76|18.4|0|76
C|CCL|20240722|15:57:49.632656|S|52|18.4|0|52
C|CCL|20240722|15:57:49.632657|S|85|18.4|0|85
C|CCL|20240722|15:57:49.632659|S|622|18.4|0|622
C|CCL|20240722|15:57:49.632659|S|265|18.4|0|265
C|CCL|20240722|15:57:49.632747|S|57|18.4|0|57
C|CCL|20240722|15:57:49.632748|S|57|18.4|0|57
C|CCL|20240722|15:57:51.829288|S|10|18.405|0|10
C|CCL|20240722|15:57:55.469997|S|1000|18.4|0|1000
C|CCL|20240722|15:58:01.088693|S|89|18.4|0|89
C|CCL|20240722|15:58:01.481959|S|832|18.405|0|832
C|CCL|20240722|15:58:01.482999|S|100|18.41|0|100
C|CCL|20240722|15:58:11.879009|S|100|18.41|0|100
C|CCL|20240722|15:58:11.879009|S|180|18.41|0|180
C|CCL|20240722|15:58:12.052737|S|1000|18.41|0|1000
C|CCL|20240722|15:58:13.369817|S|100|18.41|0|100
C|CCL|20240722|15:58:16.243634|S|100|18.41|0|100
C|CCL|20240722|15:58:16.491151|S|100|18.41|0|100
C|CCL|20240722|15:58:18.726354|S|600|18.41|0|600
C|CCL|20240722|15:58:18.995468|S|1000|18.41|0|1000
C|CCL|20240722|15:58:20.832510|S|67|18.41|0|67
C|CCL|20240722|15:58:23.846035|S|232|18.4|0|232
C|CCL|20240722|15:58:23.846035|S|68|18.4|0|68
C|CCL|20240722|15:58:23.893208|S|100|18.4|0|100
C|CCL|20240722|15:58:26.333121|S|100|18.4|0|100
C|CCL|20240722|15:58:26.333187|S|68|18.4|0|68
C|CCL|20240722|15:58:26.333187|S|132|18.4|0|132
C|CCL|20240722|15:58:29.026412|S|942|18.405|0|942
C|CCL|20240722|15:58:29.066858|S|100|18.41|0|100
C|CCL|20240722|15:58:30.841972|S|100|18.41|0|100
C|CCL|20240722|15:58:34.125835|S|200|18.41|0|200
C|CCL|20240722|15:58:34.389031|S|200|18.41|0|200
C|CCL|20240722|15:58:35.152821|S|100|18.41|0|100
C|CCL|20240722|15:58:37.703376|S|200|18.41|0|200
C|CCL|20240722|15:58:37.703827|S|32|18.41|0|32
C|CCL|20240722|15:58:39.509264|S|200|18.41|0|200
C|CCL|20240722|15:58:42.363312|S|100|18.4|0|100
C|CCL|20240722|15:58:43.043038|S|100|18.41|0|100
C|CCL|20240722|15:58:44.232653|S|1000|18.41|0|1000
C|CCL|20240722|15:58:55.042126|S|28|18.41|0|28
C|CCL|20240722|15:58:57.892954|S|72|18.41|0|72
C|CCL|20240722|15:59:01.001525|S|100|18.41|0|100
C|CCL|20240722|15:59:01.772966|S|300|18.41|0|300
C|CCL|20240722|15:59:01.829072|S|100|18.41|0|100
C|CCL|20240722|15:59:01.829073|S|71|18.41|0|71
C|CCL|20240722|15:59:01.829073|S|100|18.41|0|100
C|CCL|20240722|15:59:01.961456|S|205|18.41|0|205
C|CCL|20240722|15:59:02.227484|S|129|18.41|0|129
C|CCL|20240722|15:59:02.227548|S|495|18.41|0|495
C|CCL|20240722|15:59:03.806407|S|1000|18.415|0|1000
C|CCL|20240722|15:59:03.806407|S|100|18.42|0|100
C|CCL|20240722|15:59:06.005922|S|200|18.41|0|200
C|CCL|20240722|15:59:08.010600|S|100|18.41|0|100
C|CCL|20240722|15:59:17.570500|S|200|18.4|0|200
C|CCL|20240722|15:59:17.570523|S|200|18.4|0|200
C|CCL|20240722|15:59:17.570524|S|268|18.4|0|268
C|CCL|20240722|15:59:17.570524|S|400|18.4|0|400
C|CCL|20240722|15:59:17.570524|S|1000|18.4|0|1000
C|CCL|20240722|15:59:23.514915|S|30|18.39|0|30
C|CCL|20240722|15:59:23.562871|S|100|18.41|0|100
C|CCL|20240722|15:59:24.638632|S|100|18.4|0|100
C|CCL|20240722|15:59:30.555358|S|10|18.4|0|10
C|CCL|20240722|15:59:33.919036|S|100|18.395|0|100
C|CCL|20240722|15:59:34.973951|S|200|18.4|0|200
C|CCL|20240722|15:59:36.021530|S|200|18.4|0|200
C|CCL|20240722|15:59:36.021726|S|200|18.4|0|200
C|CCL|20240722|15:59:40.042059|S|100|18.41|0|100
C|CCL|20240722|15:59:50.000759|S|6|18.425|0|6
C|CCL|20240722|15:59:50.012991|S|200|18.42|0|200
C|CCL|20240722|15:59:50.032254|S|200|18.42|0|200
C|CCL|20240722|15:59:50.036720|S|190|18.42|0|190
C|CCL|20240722|15:59:51.539941|S|1|18.42|0|1
C|CCLD|20240722|14:22:19.173253|S|100|2.1|0|100
C|CCO|20240722|10:07:03.744070|S|12|1.66|0|12
C|CCO|20240722|10:09:51.859148|S|100|1.67|0|100
C|CCO|20240722|10:15:18.147555|S|100|1.68|0|100
C|CCO|20240722|10:44:21.475725|S|100|1.69|0|100
C|CCO|20240722|10:46:55.409463|S|29|1.69|0|29
C|CCO|20240722|10:47:44.700756|S|48|1.68|0|48
C|CCO|20240722|10:48:56.026269|S|26|1.69|0|26
C|CCO|20240722|10:49:09.787455|S|17|1.69|0|17
C|CCO|20240722|10:49:31.884827|S|10|1.69|0|10
C|CCO|20240722|11:08:45.175681|S|38|1.675|0|38
C|CCO|20240722|11:11:25.833364|S|38|1.675|0|38
C|CCO|20240722|11:13:44.487551|S|38|1.675|0|38
C|CCO|20240722|11:16:37.585598|S|66|1.67|0|66
C|CCO|20240722|11:38:25.483857|S|38|1.67|0|38
C|CCO|20240722|11:45:26.188236|S|36|1.67|0|36
C|CCO|20240722|11:46:41.817768|S|9|1.67|0|9
C|CCO|20240722|12:17:42.274870|S|300|1.66|0|300
C|CCO|20240722|12:28:18.211045|S|2|1.66|0|2
C|CCO|20240722|12:33:13.826911|S|125|1.67|0|125
C|CCO|20240722|12:33:13.826988|S|125|1.67|0|125
C|CCO|20240722|12:33:13.827060|S|125|1.67|0|125
C|CCO|20240722|12:33:13.827145|S|125|1.67|0|125
C|CCO|20240722|12:33:14.836565|S|589|1.67|0|589
C|CCO|20240722|12:33:14.836635|S|125|1.67|0|125
C|CCO|20240722|12:36:09.304526|S|1100|1.68|0|1100
C|CCO|20240722|12:38:09.990439|S|100|1.685|0|100
C|CCO|20240722|12:38:24.295446|S|100|1.685|0|100
C|CCO|20240722|12:38:37.512986|S|100|1.685|0|100
C|CCO|20240722|12:38:52.304126|S|100|1.68|0|100
C|CCO|20240722|12:41:36.293323|S|29|1.685|0|29
C|CCO|20240722|12:49:16.472658|S|100|1.69|0|100
C|CCO|20240722|12:50:22.453992|S|100|1.685|0|100
C|CCO|20240722|12:51:15.447262|S|100|1.69|0|100
C|CCO|20240722|12:51:36.966533|S|300|1.69|0|300
C|CCO|20240722|12:52:22.016630|S|100|1.69|0|100
C|CCO|20240722|12:52:35.693632|S|100|1.69|0|100
C|CCO|20240722|12:53:09.088034|S|200|1.685|0|200
C|CCO|20240722|12:53:20.315371|S|100|1.69|0|100
C|CCO|20240722|12:53:35.495716|S|200|1.685|0|200
C|CCO|20240722|13:00:36.953244|S|400|1.69|0|400
C|CCO|20240722|13:00:36.953245|S|100|1.69|0|100
C|CCO|20240722|13:00:36.953245|S|250|1.69|0|250
C|CCO|20240722|13:00:36.953259|S|150|1.69|0|150
C|CCO|20240722|13:00:36.953625|S|150|1.69|0|150
C|CCO|20240722|13:00:36.953691|S|100|1.69|0|100
C|CCO|20240722|13:00:36.953692|S|25|1.69|0|25
C|CCO|20240722|13:00:36.953722|S|100|1.69|0|100
C|CCO|20240722|13:00:36.953776|S|125|1.69|0|125
C|CCO|20240722|13:00:36.953856|S|125|1.69|0|125
C|CCO|20240722|13:05:41.744360|S|200|1.685|0|200
C|CCO|20240722|13:05:57.121460|S|200|1.685|0|200
C|CCO|20240722|13:06:15.533235|S|200|1.685|0|200
C|CCO|20240722|13:06:34.378815|S|200|1.685|0|200
C|CCO|20240722|13:06:48.839324|S|200|1.685|0|200
C|CCO|20240722|13:06:59.726738|S|200|1.685|0|200
C|CCO|20240722|13:07:17.147226|S|100|1.685|0|100
C|CCO|20240722|13:07:17.147226|S|200|1.685|0|200
C|CCO|20240722|13:07:33.502075|S|100|1.685|0|100
C|CCO|20240722|13:07:33.502076|S|100|1.685|0|100
C|CCO|20240722|13:07:45.920860|S|100|1.685|0|100
C|CCO|20240722|13:07:45.920860|S|100|1.685|0|100
C|CCO|20240722|13:08:04.333350|S|100|1.685|0|100
C|CCO|20240722|13:08:04.333350|S|100|1.685|0|100
C|CCO|20240722|13:08:04.333350|S|100|1.685|0|100
C|CCO|20240722|13:08:21.664115|S|100|1.685|0|100
C|CCO|20240722|13:08:21.664116|S|100|1.685|0|100
C|CCO|20240722|13:09:36.280704|S|100|1.685|0|100
C|CCO|20240722|13:09:52.318793|S|100|1.69|0|100
C|CCO|20240722|13:09:52.318793|S|100|1.69|0|100
C|CCO|20240722|13:12:37.381544|S|100|1.69|0|100
C|CCO|20240722|13:12:37.381544|S|100|1.69|0|100
C|CCO|20240722|13:26:13.291926|S|500|1.68|0|500
C|CCO|20240722|13:26:13.291927|S|100|1.68|0|100
C|CCO|20240722|13:26:13.292423|S|300|1.68|0|300
C|CCO|20240722|13:26:13.292423|S|500|1.68|0|500
C|CCO|20240722|13:26:13.292424|S|100|1.68|0|100
C|CCO|20240722|13:26:13.292425|S|300|1.68|0|300
C|CCO|20240722|13:26:13.292425|S|100|1.68|0|100
C|CCO|20240722|13:26:13.292425|S|200|1.68|0|200
C|CCO|20240722|13:26:13.292436|S|100|1.68|0|100
C|CCO|20240722|13:26:14.199177|S|1400|1.68|0|1400
C|CCO|20240722|13:26:14.199619|S|1185|1.68|0|1185
C|CCO|20240722|13:29:11.438056|S|1477|1.68|0|1477
C|CCO|20240722|13:29:11.530318|S|200|1.68|0|200
C|CCO|20240722|13:31:33.102895|S|500|1.7|0|500
C|CCO|20240722|13:31:47.145935|S|500|1.7|0|500
C|CCO|20240722|13:37:28.665911|S|110|1.7|0|110
C|CCO|20240722|13:39:55.520036|S|250|1.695|0|250
C|CCO|20240722|13:40:17.080875|S|250|1.695|0|250
C|CCO|20240722|13:40:30.886198|S|1278|1.695|0|1278
C|CCO|20240722|13:42:02.216630|S|466|1.695|0|466
C|CCO|20240722|14:14:11.184139|S|9|1.68|0|9
C|CCO|20240722|14:15:36.044901|S|100|1.68|0|100
C|CCO|20240722|14:15:48.652551|S|100|1.68|0|100
C|CCO|20240722|14:31:55.626602|S|207|1.68|0|207
C|CCO|20240722|14:34:04.366873|S|100|1.685|0|100
C|CCO|20240722|14:34:05.117301|S|100|1.685|0|100
C|CCO|20240722|14:34:10.405586|S|100|1.68|0|100
C|CCO|20240722|14:51:06.977728|S|1300|1.68|0|1300
C|CCO|20240722|14:51:06.978233|S|100|1.685|0|100
C|CCO|20240722|14:59:55.176868|S|5|1.685|0|5
C|CCO|20240722|15:33:58.333865|S|50|1.68|0|50
C|CCO|20240722|15:35:45.285989|S|152|1.69|0|152
C|CCO|20240722|15:35:47.814256|S|100|1.69|0|100
C|CCO|20240722|15:35:47.814256|S|9|1.69|0|9
C|CCO|20240722|15:35:47.814256|S|100|1.69|0|100
C|CCO|20240722|15:35:49.110980|S|100|1.69|0|100
C|CCO|20240722|15:36:09.192146|S|600|1.69|0|600
C|CCO|20240722|15:36:36.538544|S|63|1.68|0|63
C|CCO|20240722|15:41:09.280336|S|100|1.68|0|100
C|CCO|20240722|15:45:10.836347|S|100|1.68|0|100
C|CCO|20240722|15:45:23.347847|S|600|1.69|0|600
C|CCO|20240722|15:45:23.356040|S|600|1.69|0|600
C|CCO|20240722|15:45:23.356040|S|400|1.69|0|400
C|CCO|20240722|15:45:23.363294|S|600|1.69|0|600
C|CCO|20240722|15:45:23.363295|S|262|1.69|0|262
C|CCO|20240722|15:46:10.898319|S|158|1.68|0|158
C|CCO|20240722|15:47:33.191461|S|100|1.68|0|100
C|CCO|20240722|15:47:33.191461|S|100|1.68|0|100
C|CCO|20240722|15:49:55.396682|S|49|1.685|0|49
C|CCO|20240722|15:49:55.458608|S|100|1.68|0|100
C|CCO|20240722|15:49:55.458608|S|100|1.68|0|100
C|CCO|20240722|15:49:55.460518|S|15|1.685|0|15
C|CCO|20240722|15:50:45.176702|S|100|1.685|0|100
C|CCO|20240722|15:52:24.080162|S|100|1.68|0|100
C|CCO|20240722|15:52:41.851160|S|500|1.69|0|500
C|CCO|20240722|15:53:32.413434|S|200|1.68|0|200
C|CCO|20240722|15:53:54.916650|S|1000|1.685|0|1000
C|CCO|20240722|15:53:54.920286|S|100|1.69|0|100
C|CCO|20240722|15:54:04.354182|S|100|1.68|0|100
C|CCO|20240722|15:54:04.371490|S|400|1.68|0|400
C|CCO|20240722|15:54:04.372665|S|428|1.68|0|428
C|CCO|20240722|15:55:11.133997|S|100|1.68|0|100
C|CCO|20240722|15:55:16.752494|S|100|1.685|0|100
C|CCO|20240722|15:55:44.715632|S|100|1.685|0|100
C|CCO|20240722|15:55:55.724907|S|12|1.68|0|12
C|CCO|20240722|15:56:27.393081|S|100|1.685|0|100
C|CCO|20240722|15:56:32.517416|S|172|1.685|0|172
C|CCO|20240722|15:58:47.346276|S|100|1.685|0|100
C|CCO|20240722|15:58:51.852217|S|100|1.685|0|100
C|CCO|20240722|15:59:15.188383|S|100|1.69|0|100
C|CCO|20240722|15:59:15.244420|S|100|1.69|0|100
C|CCO|20240722|15:59:15.249672|S|100|1.69|0|100
C|CCO|20240722|15:59:29.549915|S|170|1.685|0|170
C|CCO|20240722|15:59:30.211745|S|100|1.685|0|100
C|CCO|20240722|15:59:30.216506|S|100|1.685|0|100
C|CCO|20240722|15:59:30.256204|S|100|1.685|0|100
C|CCO|20240722|15:59:30.282954|S|100|1.685|0|100
C|CCO|20240722|15:59:39.482983|S|100|1.68|0|100
C|CCO|20240722|15:59:43.164945|S|100|1.68|0|100
C|CCO|20240722|15:59:48.794688|S|5|1.69|0|5
C|CCO|20240722|15:59:49.460616|S|63|1.69|0|63
C|CCO|20240722|15:59:50.569168|S|1938|1.685|0|1938
C|CCO|20240722|15:59:54.163358|S|200|1.69|0|200
C|CCO|20240722|15:59:54.410135|S|400|1.69|0|400
C|CCO|20240722|15:59:54.421132|S|208|1.69|0|208
C|CCO|20240722|15:59:54.421132|S|192|1.69|0|192
C|CCO|20240722|15:59:55.033144|S|8|1.69|0|8
C|CCOI|20240722|09:54:20.063332|S|1|65.05|0|1
C|CCOI|20240722|09:55:13.557903|S|8|65.05|0|8
C|CCOI|20240722|10:29:33.332056|S|100|64.64|0|100
C|CCOI|20240722|11:37:18.895473|S|5|65.39|0|5
C|CCOI|20240722|11:44:51.835307|S|42|65.45|0|42
C|CCOI|20240722|12:01:54.436306|S|24|65.55|0|24
C|CCOI|20240722|13:33:39.252564|S|52|65.73|0|52
C|CCOI|20240722|14:39:08.573628|S|13|65.72|0|13
C|CCOI|20240722|15:10:44.187334|S|100|65.62|0|100
C|CCOI|20240722|15:14:49.291173|S|11|65.72|0|11
C|CCOI|20240722|15:14:49.291578|S|6|65.72|0|6
C|CCOI|20240722|15:52:00.379354|S|32|65.74|0|32
C|CCOI|20240722|15:52:18.320607|S|32|65.75|0|32
C|CCOI|20240722|15:54:42.295741|S|100|65.65|0|100
C|CCOI|20240722|15:55:14.278508|S|27|65.72|0|27
C|CCOI|20240722|15:57:07.777101|S|1|65.78|0|1
C|CCOI|20240722|15:57:27.388825|S|45|65.79|0|45
C|CCRD|20240722|11:09:58.474962|S|60|11.85|0|60
C|CCRD|20240722|13:01:51.386641|S|2|11.91|0|2
C|CCRD|20240722|14:02:32.818656|S|1|12.02|0|1
C|CCRD|20240722|14:04:11.325608|S|1|12.02|0|1
C|CCRD|20240722|14:04:11.326267|S|1|12.02|0|1
C|CCRD|20240722|14:04:11.326281|S|25|12.02|0|25
C|CCRN|20240722|10:08:14.177512|S|17|15.03|0|17
C|CCRN|20240722|10:15:28.546791|S|100|15.01|0|100
C|CCRN|20240722|10:18:59.461507|S|13|15.02|0|13
C|CCRN|20240722|10:20:45.869013|S|1|15.01|0|1
C|CCRN|20240722|10:20:45.869013|S|2|15.01|0|2
C|CCRN|20240722|10:20:45.869013|S|130|15.01|0|130
C|CCRN|20240722|10:20:45.869014|S|100|15.01|0|100
C|CCRN|20240722|10:20:45.869014|S|3|15.01|0|3
C|CCRN|20240722|10:20:45.869014|S|2|15.01|0|2
C|CCRN|20240722|10:36:42.467539|S|3|15.03|0|3
C|CCRN|20240722|11:14:44.734430|S|100|15.09|0|100
C|CCRN|20240722|13:35:41.501989|S|3|15|0|3
C|CCRN|20240722|13:35:41.502057|S|10|15|0|10
C|CCRN|20240722|13:35:41.502131|S|10|15|0|10
C|CCRN|20240722|13:36:01.115603|S|77|15|0|77
C|CCRN|20240722|13:36:01.115603|S|23|14.99|0|23
C|CCRN|20240722|13:36:01.115613|S|20|14.99|0|20
C|CCRN|20240722|13:36:01.115650|S|57|14.99|0|57
C|CCRN|20240722|14:14:38.395070|S|32|15.01|0|32
C|CCRV|20240722|12:21:21.703946|S|47|21.07|0|47
C|CCRV|20240722|12:53:48.473536|S|2|21.08|0|2
C|CCS|20240722|10:24:40.296099|S|86|94.45|0|86
C|CCS|20240722|11:16:29.047905|S|8|94.62|0|8
C|CCS|20240722|12:54:06.378370|S|4|96.81|0|4
C|CCSI|20240722|10:20:05.454546|S|3|20.13|0|3
C|CCSI|20240722|11:44:50.754143|S|100|20.37|0|100
C|CCU|20240722|10:29:23.381551|S|16|11.94|0|16
C|CCU|20240722|10:29:23.381563|S|16|11.94|0|16
C|CCU|20240722|10:29:23.381583|S|16|11.94|0|16
C|CCU|20240722|10:29:23.382457|S|17|11.94|0|17
C|CDE|20240722|09:36:31.385912|S|1|6.31|0|1
C|CDE|20240722|09:42:32.983371|S|332|6.33|0|332
C|CDE|20240722|09:42:52.568517|S|176|6.34|0|176
C|CDE|20240722|09:44:49.476239|S|46|6.335|0|46
C|CDE|20240722|09:51:58.411065|S|100|6.27|0|100
C|CDE|20240722|09:58:09.693998|S|93|6.25|0|93
C|CDE|20240722|09:58:09.694143|S|7|6.25|0|7
C|CDE|20240722|09:58:38.592816|S|100|6.23|0|100
C|CDE|20240722|10:02:00.008014|S|200|6.28|0|200
C|CDE|20240722|10:04:44.758936|S|100|6.3|0|100
C|CDE|20240722|10:05:51.124971|S|100|6.29|0|100
C|CDE|20240722|10:23:21.979102|S|84|6.34|0|84
C|CDE|20240722|10:26:35.596096|S|31|6.32|0|31
C|CDE|20240722|10:27:24.374469|S|34|6.31|0|34
C|CDE|20240722|10:31:07.220691|S|100|6.29|0|100
C|CDE|20240722|10:31:07.221177|S|100|6.29|0|100
C|CDE|20240722|10:31:37.812014|S|200|6.27|0|200
C|CDE|20240722|10:32:24.006047|S|5|6.26|0|5
C|CDE|20240722|10:32:59.913873|S|200|6.26|0|200
C|CDE|20240722|10:33:14.510144|S|5|6.25|0|5
C|CDE|20240722|10:33:14.510144|S|10|6.25|0|10
C|CDE|20240722|10:34:38.516940|S|100|6.26|0|100
C|CDE|20240722|10:40:21.986318|S|7|6.3|0|7
C|CDE|20240722|10:41:55.346356|S|200|6.29|0|200
C|CDE|20240722|10:42:02.618481|S|116|6.29|0|116
C|CDE|20240722|10:42:02.618594|S|84|6.29|0|84
C|CDE|20240722|10:47:09.467735|S|20|6.27|0|20
C|CDE|20240722|10:48:18.879990|S|23|6.27|0|23
C|CDE|20240722|10:49:08.827639|S|6|6.27|0|6
C|CDE|20240722|10:52:09.252674|S|20|6.26|0|20
C|CDE|20240722|10:52:09.252674|S|5|6.26|0|5
C|CDE|20240722|10:54:40.575039|S|7|6.27|0|7
C|CDE|20240722|10:54:48.100509|S|2|6.275|0|2
C|CDE|20240722|10:54:49.160141|S|1|6.275|0|1
C|CDE|20240722|10:55:43.143204|S|61|6.27|0|61
C|CDE|20240722|10:58:18.084293|S|10|6.29|0|10
C|CDE|20240722|10:58:18.084293|S|10|6.29|0|10
C|CDE|20240722|10:58:18.084293|S|10|6.29|0|10
C|CDE|20240722|10:58:57.929791|S|75|6.28|0|75
C|CDE|20240722|11:03:05.623842|S|951|6.3|0|951
C|CDE|20240722|11:03:05.623869|S|49|6.3|0|49
C|CDE|20240722|11:03:08.433466|S|1|6.31|0|1
C|CDE|20240722|11:05:01.786525|S|95|6.3|0|95
C|CDE|20240722|11:05:01.786525|S|5|6.3|0|5
C|CDE|20240722|11:05:19.896567|S|5|6.3|0|5
C|CDE|20240722|11:07:34.583478|S|5|6.29|0|5
C|CDE|20240722|11:08:25.023872|S|3|6.28|0|3
C|CDE|20240722|11:08:56.497556|S|5|6.28|0|5
C|CDE|20240722|11:09:42.311530|S|3|6.27|0|3
C|CDE|20240722|11:09:59.863386|S|5|6.25|0|5
C|CDE|20240722|11:11:15.978076|S|10|6.27|0|10
C|CDE|20240722|11:14:03.637259|S|200|6.31|0|200
C|CDE|20240722|11:16:29.848056|S|169|6.32|0|169
C|CDE|20240722|11:18:17.784463|S|20|6.31|0|20
C|CDE|20240722|11:19:07.833416|S|20|6.315|0|20
C|CDE|20240722|11:26:22.663349|S|200|6.26|0|200
C|CDE|20240722|11:26:22.686394|S|200|6.26|0|200
C|CDE|20240722|11:30:33.947115|S|11|6.27|0|11
C|CDE|20240722|11:33:02.495163|S|10|6.27|0|10
C|CDE|20240722|11:41:24.413809|S|18|6.3|0|18
C|CDE|20240722|11:45:26.777059|S|193|6.3|0|193
C|CDE|20240722|11:46:22.689900|S|20|6.32|0|20
C|CDE|20240722|12:00:09.958793|S|28|6.31|0|28
C|CDE|20240722|12:06:01.136951|S|5|6.3|0|5
C|CDE|20240722|12:07:12.871780|S|20|6.3|0|20
C|CDE|20240722|12:17:16.688387|S|46|6.34|0|46
C|CDE|20240722|12:22:22.748948|S|200|6.37|0|200
C|CDE|20240722|12:22:33.401267|S|100|6.37|0|100
C|CDE|20240722|12:26:07.744362|S|90|6.36|0|90
C|CDE|20240722|12:26:07.744362|S|10|6.365|0|10
C|CDE|20240722|12:26:40.391941|S|10|6.36|0|10
C|CDE|20240722|12:34:45.525637|S|170|6.35|0|170
C|CDE|20240722|12:34:45.525637|S|30|6.35|0|30
C|CDE|20240722|12:36:10.814395|S|200|6.36|0|200
C|CDE|20240722|12:43:51.699850|S|15|6.38|0|15
C|CDE|20240722|12:47:48.158667|S|200|6.38|0|200
C|CDE|20240722|12:54:28.941004|S|89|6.39|0|89
C|CDE|20240722|13:02:52.040276|S|44|6.4|0|44
C|CDE|20240722|13:03:02.180847|S|56|6.4|0|56
C|CDE|20240722|13:12:00.072497|S|5|6.37|0|5
C|CDE|20240722|13:15:25.660653|S|200|6.39|0|200
C|CDE|20240722|13:16:00.798454|S|12|6.38|0|12
C|CDE|20240722|13:16:00.798454|S|15|6.38|0|15
C|CDE|20240722|13:16:40.306880|S|10|6.385|0|10
C|CDE|20240722|13:16:51.483217|S|200|6.39|0|200
C|CDE|20240722|13:19:14.066213|S|100|6.395|0|100
C|CDE|20240722|13:19:14.066213|S|100|6.395|0|100
C|CDE|20240722|13:19:14.151825|S|24|6.395|0|24
C|CDE|20240722|13:19:14.151826|S|118|6.4|0|118
C|CDE|20240722|13:19:14.151826|S|38|6.395|0|38
C|CDE|20240722|13:19:14.151826|S|20|6.395|0|20
C|CDE|20240722|13:19:18.857675|S|82|6.4|0|82
C|CDE|20240722|13:21:28.596046|S|118|6.39|0|118
C|CDE|20240722|13:21:28.596300|S|82|6.39|0|82
C|CDE|20240722|13:21:32.846899|S|21|6.39|0|21
C|CDE|20240722|13:21:36.542375|S|97|6.39|0|97
C|CDE|20240722|13:21:36.542375|S|82|6.39|0|82
C|CDE|20240722|13:21:36.544069|S|118|6.39|0|118
C|CDE|20240722|13:21:36.544070|S|82|6.39|0|82
C|CDE|20240722|13:23:11.315326|S|7|6.39|0|7
C|CDE|20240722|13:24:14.003548|S|3|6.39|0|3
C|CDE|20240722|13:30:25.390832|S|200|6.38|0|200
C|CDE|20240722|13:31:13.310613|S|100|6.39|0|100
C|CDE|20240722|13:31:45.938230|S|32|6.385|0|32
C|CDE|20240722|13:31:47.664654|S|100|6.39|0|100
C|CDE|20240722|13:32:49.855192|S|100|6.39|0|100
C|CDE|20240722|13:36:00.142975|S|200|6.39|0|200
C|CDE|20240722|13:37:05.284653|S|18|6.38|0|18
C|CDE|20240722|13:39:32.670336|S|21|6.39|0|21
C|CDE|20240722|13:39:32.670336|S|36|6.39|0|36
C|CDE|20240722|13:39:32.670336|S|89|6.39|0|89
C|CDE|20240722|13:41:41.914635|S|39|6.39|0|39
C|CDE|20240722|13:42:07.609409|S|37|6.39|0|37
C|CDE|20240722|13:42:07.609409|S|100|6.39|0|100
C|CDE|20240722|13:42:09.533286|S|100|6.385|0|100
C|CDE|20240722|13:46:53.914990|S|21|6.385|0|21
C|CDE|20240722|13:48:00.675149|S|100|6.4|0|100
C|CDE|20240722|13:51:30.782941|S|100|6.395|0|100
C|CDE|20240722|13:51:31.091796|S|36|6.395|0|36
C|CDE|20240722|13:51:31.091796|S|27|6.395|0|27
C|CDE|20240722|13:51:31.091796|S|37|6.395|0|37
C|CDE|20240722|13:51:59.511628|S|10|6.395|0|10
C|CDE|20240722|13:51:59.511628|S|36|6.395|0|36
C|CDE|20240722|13:51:59.511628|S|36|6.395|0|36
C|CDE|20240722|13:51:59.511629|S|35|6.4|0|35
C|CDE|20240722|13:52:45.855015|S|200|6.39|0|200
C|CDE|20240722|13:53:07.530368|S|36|6.4|0|36
C|CDE|20240722|13:53:07.530368|S|46|6.4|0|46
C|CDE|20240722|13:56:38.388021|S|24|6.4|0|24
C|CDE|20240722|13:57:45.817392|S|10|6.39|0|10
C|CDE|20240722|13:57:45.817392|S|12|6.39|0|12
C|CDE|20240722|13:59:50.594513|S|26|6.4|0|26
C|CDE|20240722|14:04:27.282722|S|30|6.35|0|30
C|CDE|20240722|14:04:57.898422|S|100|6.36|0|100
C|CDE|20240722|14:04:57.898422|S|100|6.36|0|100
C|CDE|20240722|14:06:43.420651|S|80|6.36|0|80
C|CDE|20240722|14:07:29.912054|S|100|6.37|0|100
C|CDE|20240722|14:07:44.676889|S|288|6.37|0|288
C|CDE|20240722|14:16:18.934873|S|20|6.35|0|20
C|CDE|20240722|14:18:31.616647|S|111|6.37|0|111
C|CDE|20240722|14:20:02.860649|S|48|6.37|0|48
C|CDE|20240722|14:26:25.636504|S|74|6.38|0|74
C|CDE|20240722|14:26:25.636504|S|20|6.38|0|20
C|CDE|20240722|14:29:19.391962|S|18|6.39|0|18
C|CDE|20240722|14:29:19.391962|S|15|6.39|0|15
C|CDE|20240722|14:30:53.684749|S|10|6.39|0|10
C|CDE|20240722|14:38:10.317932|S|117|6.39|0|117
C|CDE|20240722|14:38:10.317989|S|83|6.39|0|83
C|CDE|20240722|14:38:43.758849|S|5|6.39|0|5
C|CDE|20240722|14:39:22.117239|S|20|6.38|0|20
C|CDE|20240722|14:39:54.960061|S|5|6.39|0|5
C|CDE|20240722|14:44:56.665431|S|200|6.39|0|200
C|CDE|20240722|14:44:56.665431|S|6|6.39|0|6
C|CDE|20240722|14:44:56.666545|S|15|6.39|0|15
C|CDE|20240722|14:45:21.807028|S|5|6.39|0|5
C|CDE|20240722|14:46:23.086751|S|10|6.39|0|10
C|CDE|20240722|14:48:49.198323|S|18|6.4|0|18
C|CDE|20240722|14:49:26.079694|S|20|6.395|0|20
C|CDE|20240722|14:49:26.079695|S|185|6.4|0|185
C|CDE|20240722|14:49:26.106063|S|5|6.4|0|5
C|CDE|20240722|14:50:41.831893|S|15|6.4|0|15
C|CDE|20240722|14:51:51.692071|S|20|6.41|0|20
C|CDE|20240722|14:52:55.334295|S|100|6.4|0|100
C|CDE|20240722|14:57:20.072763|S|100|6.4|0|100
C|CDE|20240722|14:59:39.978669|S|5|6.41|0|5
C|CDE|20240722|14:59:39.978670|S|5|6.41|0|5
C|CDE|20240722|15:01:17.949486|S|1|6.39|0|1
C|CDE|20240722|15:05:19.183490|S|200|6.41|0|200
C|CDE|20240722|15:05:20.664579|S|1|6.41|0|1
C|CDE|20240722|15:05:20.664580|S|1|6.41|0|1
C|CDE|20240722|15:05:38.180938|S|1|6.4|0|1
C|CDE|20240722|15:06:48.256663|S|7|6.41|0|7
C|CDE|20240722|15:07:36.357093|S|23|6.41|0|23
C|CDE|20240722|15:08:25.165056|S|200|6.4|0|200
C|CDE|20240722|15:13:13.813082|S|100|6.425|0|100
C|CDE|20240722|15:13:20.796376|S|1|6.42|0|1
C|CDE|20240722|15:13:20.796376|S|100|6.42|0|100
C|CDE|20240722|15:13:20.797020|S|100|6.42|0|100
C|CDE|20240722|15:13:20.798077|S|100|6.42|0|100
C|CDE|20240722|15:13:21.559001|S|14|6.43|0|14
C|CDE|20240722|15:13:41.469113|S|100|6.42|0|100
C|CDE|20240722|15:13:41.469113|S|100|6.42|0|100
C|CDE|20240722|15:14:01.168227|S|5|6.43|0|5
C|CDE|20240722|15:14:56.647186|S|5|6.435|0|5
C|CDE|20240722|15:15:43.179282|S|200|6.43|0|200
C|CDE|20240722|15:16:26.443127|S|7|6.44|0|7
C|CDE|20240722|15:17:35.254592|S|3|6.44|0|3
C|CDE|20240722|15:18:20.784511|S|300|6.44|0|300
C|CDE|20240722|15:18:23.503234|S|300|6.44|0|300
C|CDE|20240722|15:19:06.508896|S|300|6.44|0|300
C|CDE|20240722|15:19:56.632958|S|100|6.43|0|100
C|CDE|20240722|15:19:56.634606|S|100|6.43|0|100
C|CDE|20240722|15:20:19.302999|S|300|6.45|0|300
C|CDE|20240722|15:20:19.332616|S|300|6.45|0|300
C|CDE|20240722|15:20:46.301010|S|5|6.45|0|5
C|CDE|20240722|15:20:46.304355|S|100|6.45|0|100
C|CDE|20240722|15:21:03.980570|S|100|6.44|0|100
C|CDE|20240722|15:21:33.071392|S|5|6.45|0|5
C|CDE|20240722|15:22:02.336609|S|200|6.44|0|200
C|CDE|20240722|15:25:25.161493|S|35|6.45|0|35
C|CDE|20240722|15:25:25.161493|S|5|6.45|0|5
C|CDE|20240722|15:26:08.501450|S|142|6.445|0|142
C|CDE|20240722|15:26:08.501519|S|58|6.445|0|58
C|CDE|20240722|15:26:08.538706|S|100|6.44|0|100
C|CDE|20240722|15:26:14.063943|S|20|6.44|0|20
C|CDE|20240722|15:26:22.556375|S|80|6.44|0|80
C|CDE|20240722|15:26:43.089273|S|205|6.45|0|205
C|CDE|20240722|15:26:43.089273|S|10|6.45|0|10
C|CDE|20240722|15:28:10.342448|S|100|6.45|0|100
C|CDE|20240722|15:29:17.456320|S|100|6.45|0|100
C|CDE|20240722|15:29:48.439894|S|100|6.45|0|100
C|CDE|20240722|15:29:54.560307|S|1|6.455|0|1
C|CDE|20240722|15:29:55.132023|S|25|6.455|0|25
C|CDE|20240722|15:29:55.132911|S|25|6.455|0|25
C|CDE|20240722|15:30:02.137424|S|48|6.45|0|48
C|CDE|20240722|15:30:44.790915|S|100|6.44|0|100
C|CDE|20240722|15:30:45.986427|S|251|6.44|0|251
C|CDE|20240722|15:30:45.986428|S|149|6.44|0|149
C|CDE|20240722|15:30:45.996989|S|100|6.44|0|100
C|CDE|20240722|15:30:45.996989|S|151|6.44|0|151
C|CDE|20240722|15:30:45.996989|S|100|6.44|0|100
C|CDE|20240722|15:31:13.664997|S|7|6.45|0|7
C|CDE|20240722|15:31:13.664998|S|5|6.45|0|5
C|CDE|20240722|15:31:13.664998|S|15|6.45|0|15
C|CDE|20240722|15:31:23.037365|S|45|6.45|0|45
C|CDE|20240722|15:31:37.192868|S|10|6.45|0|10
C|CDE|20240722|15:32:31.543538|S|5|6.45|0|5
C|CDE|20240722|15:33:08.619587|S|45|6.46|0|45
C|CDE|20240722|15:33:08.619587|S|30|6.46|0|30
C|CDE|20240722|15:33:34.654346|S|100|6.45|0|100
C|CDE|20240722|15:33:50.968700|S|5|6.46|0|5
C|CDE|20240722|15:34:56.724564|S|20|6.45|0|20
C|CDE|20240722|15:34:56.724565|S|5|6.45|0|5
C|CDE|20240722|15:34:56.724565|S|10|6.45|0|10
C|CDE|20240722|15:34:57.273126|S|100|6.44|0|100
C|CDE|20240722|15:35:18.996619|S|400|6.45|0|400
C|CDE|20240722|15:35:19.758839|S|400|6.45|0|400
C|CDE|20240722|15:35:20.015207|S|400|6.45|0|400
C|CDE|20240722|15:35:20.208736|S|400|6.45|0|400
C|CDE|20240722|15:35:20.219159|S|400|6.45|0|400
C|CDE|20240722|15:35:42.379798|S|23|6.45|0|23
C|CDE|20240722|15:36:45.354885|S|200|6.45|0|200
C|CDE|20240722|15:36:45.354885|S|3|6.45|0|3
C|CDE|20240722|15:36:45.354885|S|12|6.45|0|12
C|CDE|20240722|15:36:45.354886|S|100|6.45|0|100
C|CDE|20240722|15:38:49.928027|S|15|6.46|0|15
C|CDE|20240722|15:38:49.928027|S|5|6.46|0|5
C|CDE|20240722|15:39:31.142846|S|35|6.45|0|35
C|CDE|20240722|15:41:04.450504|S|100|6.48|0|100
C|CDE|20240722|15:41:26.953463|S|20|6.48|0|20
C|CDE|20240722|15:41:33.409378|S|10|6.475|0|10
C|CDE|20240722|15:41:33.409378|S|10|6.475|0|10
C|CDE|20240722|15:41:33.409379|S|13|6.47|0|13
C|CDE|20240722|15:41:33.409380|S|48|6.47|0|48
C|CDE|20240722|15:41:33.409380|S|12|6.47|0|12
C|CDE|20240722|15:41:33.409380|S|24|6.47|0|24
C|CDE|20240722|15:41:33.409380|S|6|6.47|0|6
C|CDE|20240722|15:41:33.409380|S|3|6.47|0|3
C|CDE|20240722|15:41:33.409381|S|74|6.47|0|74
C|CDE|20240722|15:41:33.412073|S|88|6.47|0|88
C|CDE|20240722|15:41:33.412073|S|38|6.47|0|38
C|CDE|20240722|15:41:44.261134|S|13|6.47|0|13
C|CDE|20240722|15:42:33.454389|S|90|6.465|0|90
C|CDE|20240722|15:42:33.454389|S|12|6.465|0|12
C|CDE|20240722|15:43:21.655243|S|100|6.46|0|100
C|CDE|20240722|15:45:07.958251|S|20|6.47|0|20
C|CDE|20240722|15:45:09.635456|S|5|6.47|0|5
C|CDE|20240722|15:45:09.635456|S|5|6.47|0|5
C|CDE|20240722|15:45:09.635456|S|15|6.47|0|15
C|CDE|20240722|15:45:14.184868|S|400|6.47|0|400
C|CDE|20240722|15:46:15.095945|S|35|6.46|0|35
C|CDE|20240722|15:46:53.693696|S|35|6.465|0|35
C|CDE|20240722|15:47:30.463131|S|45|6.47|0|45
C|CDE|20240722|15:48:36.518604|S|62|6.46|0|62
C|CDE|20240722|15:50:18.960395|S|3|6.47|0|3
C|CDE|20240722|15:50:35.283213|S|1|6.46|0|1
C|CDE|20240722|15:50:37.388797|S|100|6.46|0|100
C|CDE|20240722|15:50:57.051949|S|100|6.465|0|100
C|CDE|20240722|15:50:58.204403|S|100|6.46|0|100
C|CDE|20240722|15:52:11.336676|S|239|6.47|0|239
C|CDE|20240722|15:52:30.333594|S|193|6.48|0|193
C|CDE|20240722|15:52:30.586719|S|300|6.48|0|300
C|CDE|20240722|15:52:30.586720|S|100|6.48|0|100
C|CDE|20240722|15:52:50.596034|S|20|6.475|0|20
C|CDE|20240722|15:52:50.646015|S|300|6.47|0|300
C|CDE|20240722|15:52:50.646015|S|27|6.47|0|27
C|CDE|20240722|15:52:50.646350|S|73|6.47|0|73
C|CDE|20240722|15:52:50.646350|S|100|6.47|0|100
C|CDE|20240722|15:53:22.854501|S|100|6.47|0|100
C|CDE|20240722|15:53:54.916648|S|1|6.47|0|1
C|CDE|20240722|15:54:40.105706|S|100|6.47|0|100
C|CDE|20240722|15:54:53.404279|S|20|6.465|0|20
C|CDE|20240722|15:54:53.404279|S|100|6.46|0|100
C|CDE|20240722|15:54:53.404279|S|80|6.46|0|80
C|CDE|20240722|15:55:00.427536|S|83|6.46|0|83
C|CDE|20240722|15:55:00.636738|S|137|6.46|0|137
C|CDE|20240722|15:55:16.707153|S|1|6.46|0|1
C|CDE|20240722|15:57:20.046213|S|600|6.445|0|600
C|CDE|20240722|15:57:48.611290|S|100|6.44|0|100
C|CDE|20240722|15:59:00.182115|S|24|6.45|0|24
C|CDE|20240722|15:59:14.179431|S|7|6.445|0|7
C|CDE|20240722|15:59:14.794887|S|44|6.445|0|44
C|CDE|20240722|15:59:17.919868|S|7|6.445|0|7
C|CDE|20240722|15:59:18.057285|S|7|6.445|0|7
C|CDE|20240722|15:59:19.590616|S|100|6.445|0|100
C|CDE|20240722|15:59:19.593122|S|100|6.445|0|100
C|CDE|20240722|15:59:22.617105|S|10|6.44|0|10
C|CDE|20240722|15:59:23.107536|S|15|6.44|0|15
C|CDE|20240722|15:59:23.527616|S|500|6.45|0|500
C|CDE|20240722|15:59:23.528000|S|600|6.45|0|600
C|CDE|20240722|15:59:37.917917|S|200|6.46|0|200
C|CDE|20240722|15:59:47.516922|S|10|6.45|0|10
C|CDE|20240722|15:59:47.649652|S|1|6.44|0|1
C|CDE|20240722|15:59:48.351572|S|7|6.45|0|7
C|CDE|20240722|15:59:48.469259|S|183|6.45|0|183
C|CDE|20240722|15:59:48.470499|S|1|6.45|0|1
C|CDE|20240722|15:59:48.475636|S|1|6.45|0|1
C|CDE|20240722|15:59:48.638228|S|5|6.45|0|5
C|CDE|20240722|15:59:48.959868|S|64|6.45|0|64
C|CDE|20240722|15:59:49.080540|S|6|6.44|0|6
C|CDE|20240722|15:59:49.308506|S|1|6.44|0|1
C|CDE|20240722|15:59:49.333374|S|1|6.44|0|1
C|CDE|20240722|15:59:49.996990|S|25|6.45|0|25
C|CDE|20240722|15:59:50.121656|S|47|6.45|0|47
C|CDE|20240722|15:59:50.337286|S|44|6.45|0|44
C|CDE|20240722|15:59:50.899998|S|9|6.44|0|9
C|CDE|20240722|15:59:55.104228|S|2|6.44|0|2
C|CDE|20240722|15:59:56.379301|S|6|6.44|0|6
C|CDE|20240722|15:59:56.651837|S|1|6.44|0|1
C|CDLX|20240722|10:11:41.402353|S|66|8.35|0|66
C|CDLX|20240722|10:11:41.402360|S|22|8.35|0|22
C|CDLX|20240722|10:11:41.402416|S|74|8.35|0|74
C|CDLX|20240722|10:58:20.030750|S|25|8.43|0|25
C|CDLX|20240722|10:58:20.030826|S|25|8.43|0|25
C|CDLX|20240722|15:24:00.896962|S|100|8.84|0|100
C|CDLX|20240722|15:59:42.804058|S|1|8.87|0|1
C|CDMO|20240722|12:52:31.011601|S|100|9.48|0|100
C|CDMO|20240722|12:53:40.544375|S|20|9.48|0|20
C|CDMO|20240722|12:55:18.808607|S|20|9.48|0|20
C|CDMO|20240722|14:17:20.809148|S|6|9.48|0|6
C|CDMO|20240722|14:39:55.226761|S|10|9.46|0|10
C|CDMO|20240722|14:42:20.561908|S|100|9.46|0|100
C|CDMO|20240722|14:42:20.562493|S|329|9.46|0|329
C|CDMO|20240722|14:51:18.818915|S|110|9.46|0|110
C|CDMO|20240722|14:51:33.895157|S|231|9.46|0|231
C|CDMO|20240722|14:53:56.673349|S|25|9.46|0|25
C|CDMO|20240722|15:23:53.547728|S|100|9.5|0|100
C|CDMO|20240722|15:36:16.900132|S|100|9.45|0|100
C|CDMO|20240722|15:37:40.243219|S|100|9.45|0|100
C|CDMO|20240722|15:39:48.015589|S|2|9.45|0|2
C|CDMO|20240722|15:41:20.336307|S|26|9.45|0|26
C|CDMO|20240722|15:41:20.336377|S|10|9.45|0|10
C|CDMO|20240722|15:41:20.336453|S|10|9.45|0|10
C|CDMO|20240722|15:41:20.336512|S|10|9.45|0|10
C|CDMO|20240722|15:41:20.336520|S|100|9.45|0|100
C|CDMO|20240722|15:41:20.336567|S|10|9.45|0|10
C|CDMO|20240722|15:41:20.336685|S|10|9.45|0|10
C|CDMO|20240722|15:45:11.968836|S|100|9.45|0|100
C|CDMO|20240722|15:45:21.535801|S|8|9.45|0|8
C|CDMO|20240722|15:48:05.138600|S|10|9.455|0|10
C|CDMO|20240722|15:48:05.138665|S|10|9.455|0|10
C|CDMO|20240722|15:48:05.138720|S|10|9.455|0|10
C|CDMO|20240722|15:48:05.138777|S|10|9.455|0|10
C|CDMO|20240722|15:48:05.138833|S|10|9.455|0|10
C|CDMO|20240722|15:48:05.138890|S|10|9.455|0|10
C|CDMO|20240722|15:48:05.138944|S|10|9.455|0|10
C|CDMO|20240722|15:48:05.139000|S|10|9.455|0|10
C|CDMO|20240722|15:48:05.139058|S|10|9.455|0|10
C|CDMO|20240722|15:48:05.139113|S|10|9.455|0|10
C|CDMO|20240722|15:49:10.375765|S|10|9.455|0|10
C|CDMO|20240722|15:49:10.375828|S|10|9.455|0|10
C|CDMO|20240722|15:49:10.375883|S|10|9.455|0|10
C|CDMO|20240722|15:49:10.375937|S|10|9.455|0|10
C|CDMO|20240722|15:49:10.375990|S|10|9.455|0|10
C|CDMO|20240722|15:49:10.376043|S|10|9.455|0|10
C|CDMO|20240722|15:49:10.376097|S|10|9.455|0|10
C|CDMO|20240722|15:49:10.376153|S|10|9.455|0|10
C|CDMO|20240722|15:49:10.376207|S|10|9.455|0|10
C|CDMO|20240722|15:49:10.376262|S|10|9.455|0|10
C|CDMO|20240722|15:53:00.018509|S|342|9.44|0|342
C|CDMO|20240722|15:53:00.018520|S|352|9.44|0|352
C|CDMO|20240722|15:53:10.000722|S|953|9.445|0|953
C|CDMO|20240722|15:53:10.001711|S|100|9.45|0|100
C|CDNA|20240722|10:23:15.692722|S|21|17.87|0|21
C|CDNA|20240722|12:09:23.477291|S|75|18.22|0|75
C|CDNA|20240722|12:55:22.586354|S|8|18.33|0|8
C|CDNA|20240722|14:35:32.394797|S|1|18.38|0|1
C|CDNA|20240722|14:42:37.565926|S|1|18.44|0|1
C|CDNA|20240722|15:47:09.878238|S|75|18.84|0|75
C|CDNS|20240722|09:32:43.108266|S|71|285|0|71
C|CDNS|20240722|09:32:43.108273|S|71|285|0|71
C|CDNS|20240722|09:32:43.108280|S|27|285|0|27
C|CDNS|20240722|09:35:56.767319|S|52|285|0|52
C|CDNS|20240722|09:38:07.392973|S|100|285.63|0|100
C|CDNS|20240722|09:38:47.429193|S|66|285.64|0|66
C|CDNS|20240722|09:38:47.429405|S|34|285.64|0|34
C|CDNS|20240722|09:39:49.842675|S|24|284.86|0|24
C|CDNS|20240722|09:41:11.677598|S|24|284.47|0|24
C|CDNS|20240722|09:41:11.677598|S|24|284.4|0|24
C|CDNS|20240722|09:41:11.677598|S|24|284.43|0|24
C|CDNS|20240722|09:43:45.315185|S|8|284.34|0|8
C|CDNS|20240722|09:49:35.699334|S|24|285.39|0|24
C|CDNS|20240722|09:57:26.494196|S|61|284.94|0|61
C|CDNS|20240722|10:06:55.879762|S|24|283.34|0|24
C|CDNS|20240722|10:12:47.671722|S|24|283.32|0|24
C|CDNS|20240722|10:24:27.615584|S|24|283.6|0|24
C|CDNS|20240722|10:24:27.615623|S|24|283.63|0|24
C|CDNS|20240722|10:36:15.786077|S|24|285.06|0|24
C|CDNS|20240722|10:36:15.786237|S|24|285|0|24
C|CDNS|20240722|10:36:15.786237|S|24|285.03|0|24
C|CDNS|20240722|10:38:43.249982|S|24|285.08|0|24
C|CDNS|20240722|10:38:43.249982|S|24|285.11|0|24
C|CDNS|20240722|10:38:43.495539|S|24|285.2|0|24
C|CDNS|20240722|10:38:50.091580|S|22|285.23|0|22
C|CDNS|20240722|10:40:42.504873|S|10|285.61|0|10
C|CDNS|20240722|10:43:23.066068|S|75|285.45|0|75
C|CDNS|20240722|10:43:23.066176|S|25|285.45|0|25
C|CDNS|20240722|10:43:23.066176|S|100|285.45|0|100
C|CDNS|20240722|10:43:23.066228|S|100|285.45|0|100
C|CDNS|20240722|10:43:23.066229|S|25|285.45|0|25
C|CDNS|20240722|10:43:23.066253|S|100|285.45|0|100
C|CDNS|20240722|10:43:23.066253|S|26|285.45|0|26
C|CDNS|20240722|10:43:23.066394|S|2|285.45|0|2
C|CDNS|20240722|10:43:23.066530|S|52|285.45|0|52
C|CDNS|20240722|10:43:23.066561|S|52|285.45|0|52
C|CDNS|20240722|10:43:23.066561|S|100|285.45|0|100
C|CDNS|20240722|10:43:23.066561|S|46|285.45|0|46
C|CDNS|20240722|10:43:23.066588|S|100|285.45|0|100
C|CDNS|20240722|10:43:23.066606|S|71|285.45|0|71
C|CDNS|20240722|10:43:23.066615|S|19|285.45|0|19
C|CDNS|20240722|10:43:23.066625|S|10|285.45|0|10
C|CDNS|20240722|10:43:23.066626|S|61|285.45|0|61
C|CDNS|20240722|10:43:23.066634|S|61|285.45|0|61
C|CDNS|20240722|10:43:23.066634|S|39|285.45|0|39
C|CDNS|20240722|10:43:23.066644|S|39|285.45|0|39
C|CDNS|20240722|10:43:23.066644|S|32|285.45|0|32
C|CDNS|20240722|10:43:23.066686|S|2|285.45|0|2
C|CDNS|20240722|10:43:23.066707|S|73|285.45|0|73
C|CDNS|20240722|10:43:23.066707|S|66|285.45|0|66
C|CDNS|20240722|10:43:23.066755|S|2|285.45|0|2
C|CDNS|20240722|10:43:23.066799|S|25|285.45|0|25
C|CDNS|20240722|10:43:23.066799|S|100|285.45|0|100
C|CDNS|20240722|10:43:23.066799|S|2|285.45|0|2
C|CDNS|20240722|10:43:23.073191|S|10|285.45|0|10
C|CDNS|20240722|10:43:53.560514|S|3|285.44|0|3
C|CDNS|20240722|10:58:53.077126|S|10|285.71|0|10
C|CDNS|20240722|10:58:56.873676|S|10|285.78|0|10
C|CDNS|20240722|10:58:56.873925|S|10|285.7|0|10
C|CDNS|20240722|10:58:56.873926|S|20|285.7|0|20
C|CDNS|20240722|10:59:48.513072|S|24|285.6|0|24
C|CDNS|20240722|11:03:26.962072|S|10|285.71|0|10
C|CDNS|20240722|11:04:01.299958|S|100|285.58|0|100
C|CDNS|20240722|11:36:11.461964|S|24|283.19|0|24
C|CDNS|20240722|11:36:11.461964|S|24|283.16|0|24
C|CDNS|20240722|11:40:56.836890|S|24|283.51|0|24
C|CDNS|20240722|11:46:36.507050|S|8|283.73|0|8
C|CDNS|20240722|11:48:21.358466|S|10|283.84|0|10
C|CDNS|20240722|11:48:27.694932|S|10|283.77|0|10
C|CDNS|20240722|11:55:50.134126|S|11|284.57|0|11
C|CDNS|20240722|11:55:50.134126|S|41|284.58|0|41
C|CDNS|20240722|11:55:50.134126|S|24|284.54|0|24
C|CDNS|20240722|11:55:50.134127|S|24|284.51|0|24
C|CDNS|20240722|12:00:01.043890|S|100|284.58|0|100
C|CDNS|20240722|12:00:57.470447|S|24|284.9|0|24
C|CDNS|20240722|12:00:57.470448|S|24|284.93|0|24
C|CDNS|20240722|12:02:27.445854|S|24|284.65|0|24
C|CDNS|20240722|12:09:21.938453|S|1|285.08|0|1
C|CDNS|20240722|12:12:19.549531|S|24|285.13|0|24
C|CDNS|20240722|12:12:19.549531|S|24|285.1|0|24
C|CDNS|20240722|12:12:19.549532|S|28|285.05|0|28
C|CDNS|20240722|12:12:19.549532|S|24|285.07|0|24
C|CDNS|20240722|12:26:46.509894|S|100|285.28|0|100
C|CDNS|20240722|12:26:46.509895|S|56|285.32|0|56
C|CDNS|20240722|12:35:10.816172|S|24|284.78|0|24
C|CDNS|20240722|12:35:10.816207|S|24|284.81|0|24
C|CDNS|20240722|12:36:38.586256|S|15|284.67|0|15
C|CDNS|20240722|12:37:39.217925|S|24|284.83|0|24
C|CDNS|20240722|12:51:03.267308|S|24|285.53|0|24
C|CDNS|20240722|12:51:20.206300|S|24|285.63|0|24
C|CDNS|20240722|13:05:07.346116|S|24|286.47|0|24
C|CDNS|20240722|13:05:25.030317|S|6|286.54|0|6
C|CDNS|20240722|13:14:37.103855|S|6|286.79|0|6
C|CDNS|20240722|13:17:19.036880|S|100|287|0|100
C|CDNS|20240722|13:17:19.036880|S|24|286.98|0|24
C|CDNS|20240722|13:17:19.036880|S|22|286.94|0|22
C|CDNS|20240722|13:17:19.036881|S|30|287|0|30
C|CDNS|20240722|13:24:58.030876|S|30|287.41|0|30
C|CDNS|20240722|13:25:50.365982|S|24|287.44|0|24
C|CDNS|20240722|13:25:51.416337|S|11|287.42|0|11
C|CDNS|20240722|13:27:27.137336|S|24|287.76|0|24
C|CDNS|20240722|13:33:55.466016|S|24|287.87|0|24
C|CDNS|20240722|13:33:55.474394|S|24|287.89|0|24
C|CDNS|20240722|13:33:55.474395|S|24|287.92|0|24
C|CDNS|20240722|13:36:55.629140|S|5|287.66|0|5
C|CDNS|20240722|13:37:56.938879|S|24|287.79|0|24
C|CDNS|20240722|13:40:11.989468|S|24|287.54|0|24
C|CDNS|20240722|13:45:50.536733|S|100|287.69|0|100
C|CDNS|20240722|13:46:19.747991|S|24|287.71|0|24
C|CDNS|20240722|13:49:32.302324|S|100|287.66|0|100
C|CDNS|20240722|13:56:10.619562|S|114|287.46|0|114
C|CDNS|20240722|13:56:10.619806|S|100|287.46|0|100
C|CDNS|20240722|14:00:12.026745|S|2|287.69|0|2
C|CDNS|20240722|14:01:31.464098|S|2|287.83|0|2
C|CDNS|20240722|14:02:24.740481|S|14|287.74|0|14
C|CDNS|20240722|14:04:12.960833|S|100|287.84|0|100
C|CDNS|20240722|14:11:29.517292|S|24|287.99|0|24
C|CDNS|20240722|14:18:42.908134|S|100|288.04|0|100
C|CDNS|20240722|14:26:04.207917|S|24|288.81|0|24
C|CDNS|20240722|14:44:16.176021|S|24|288.38|0|24
C|CDNS|20240722|14:44:16.176021|S|24|288.34|0|24
C|CDNS|20240722|14:46:41.443137|S|1|288.24|0|1
C|CDNS|20240722|14:51:17.286725|S|10|288.41|0|10
C|CDNS|20240722|15:01:05.340441|S|14|287.27|0|14
C|CDNS|20240722|15:01:10.272166|S|1|287.16|0|1
C|CDNS|20240722|15:04:17.653252|S|24|287.02|0|24
C|CDNS|20240722|15:04:17.653252|S|24|286.98|0|24
C|CDNS|20240722|15:19:32.912459|S|24|287.14|0|24
C|CDNS|20240722|15:19:32.912459|S|24|287.17|0|24
C|CDNS|20240722|15:19:43.808504|S|12|287.1|0|12
C|CDNS|20240722|15:19:49.997670|S|7|287.05|0|7
C|CDNS|20240722|15:21:41.281845|S|24|286.91|0|24
C|CDNS|20240722|15:22:11.301387|S|10|286.76|0|10
C|CDNS|20240722|15:25:22.970043|S|100|287.04|0|100
C|CDNS|20240722|15:25:22.970043|S|47|287.04|0|47
C|CDNS|20240722|15:26:38.261534|S|24|286.71|0|24
C|CDNS|20240722|15:29:42.878868|S|10|286.74|0|10
C|CDNS|20240722|15:42:06.449160|S|24|286.6|0|24
C|CDNS|20240722|15:44:19.063849|S|24|287.02|0|24
C|CDNS|20240722|15:48:41.505761|S|100|287.07|0|100
C|CDNS|20240722|15:50:00.074715|S|17|287.04|0|17
C|CDNS|20240722|15:51:40.264474|S|50|287.23|0|50
C|CDNS|20240722|15:51:40.264474|S|50|287.22|0|50
C|CDNS|20240722|15:51:40.264987|S|42|287.22|0|42
C|CDNS|20240722|15:51:40.367528|S|8|287.22|0|8
C|CDNS|20240722|15:52:12.246505|S|10|287.13|0|10
C|CDNS|20240722|15:52:33.142875|S|100|287.46|0|100
C|CDNS|20240722|15:53:47.975129|S|100|287.57|0|100
C|CDNS|20240722|15:56:11.454427|S|10|287.21|0|10
C|CDNS|20240722|15:56:11.454440|S|24|287.22|0|24
C|CDNS|20240722|15:57:10.684430|S|100|287.12|0|100
C|CDNS|20240722|15:57:10.684430|S|24|287.12|0|24
C|CDNS|20240722|15:57:10.684430|S|31|287.12|0|31
C|CDNS|20240722|15:59:38.864990|S|24|287.29|0|24
C|CDNS|20240722|15:59:38.864990|S|24|287.32|0|24
C|CDNS|20240722|15:59:39.933352|S|24|287.33|0|24
C|CDNS|20240722|15:59:44.835016|S|1|287.28|0|1
C|CDNS|20240722|15:59:50.324395|S|1|287.22|0|1
C|CDNS|20240722|15:59:50.359322|S|2|287.22|0|2
C|CDP|20240722|12:26:39.318922|S|92|26.84|0|92
C|CDP|20240722|12:26:39.318987|S|75|26.84|0|75
C|CDP|20240722|12:26:39.319059|S|75|26.84|0|75
C|CDP|20240722|12:45:11.345649|S|53|26.85|0|53
C|CDP|20240722|13:33:49.535503|S|75|27.02|0|75
C|CDP|20240722|15:31:59.768603|S|75|27.16|0|75
C|CDP|20240722|15:50:37.127650|S|6|27.23|0|6
C|CDP|20240722|15:59:01.090328|S|59|27.15|0|59
C|CDP|20240722|15:59:01.454810|S|100|27.16|0|100
C|CDP|20240722|15:59:07.657521|S|100|27.16|0|100
C|CDP|20240722|15:59:12.540739|S|100|27.16|0|100
C|CDP|20240722|15:59:13.733944|S|100|27.16|0|100
C|CDP|20240722|15:59:23.528811|S|100|27.16|0|100
C|CDP|20240722|15:59:49.416424|S|100|27.18|0|100
C|CDRE|20240722|09:36:46.558763|S|6|37.86|0|6
C|CDRE|20240722|15:57:20.222282|S|24|38.03|0|24
C|CDRE|20240722|15:58:13.992363|S|24|38.02|0|24
C|CDRE|20240722|15:58:56.908408|S|24|38.01|0|24
C|CDRE|20240722|15:59:51.782641|S|10|37.99|0|10
C|CDT|20240722|09:31:51.730466|S|50|.2321|0|50
C|CDT|20240722|09:38:51.992924|E|100|.223|0|100
C|CDT|20240722|09:45:52.216022|S|100|.2251|0|100
C|CDT|20240722|09:45:52.216600|S|100|.2251|0|100
C|CDT|20240722|09:45:55.582551|S|100|.2251|0|100
C|CDT|20240722|09:45:55.583132|S|10|.2251|0|10
C|CDT|20240722|09:45:55.583132|S|100|.2251|0|100
C|CDT|20240722|09:45:56.983778|S|100|.2251|0|100
C|CDT|20240722|09:45:56.984391|S|100|.2251|0|100
C|CDT|20240722|09:45:56.984538|S|100|.2251|0|100
C|CDT|20240722|09:45:56.984935|S|100|.2251|0|100
C|CDT|20240722|09:45:56.984935|S|100|.2251|0|100
C|CDT|20240722|09:45:56.985524|S|100|.2251|0|100
C|CDT|20240722|09:45:56.985524|S|500|.2251|0|500
C|CDT|20240722|09:46:53.580945|S|100|.2251|0|100
C|CDT|20240722|09:46:53.581134|S|100|.2251|0|100
C|CDT|20240722|09:46:53.581134|S|600|.2251|0|600
C|CDT|20240722|09:46:53.581695|S|100|.2251|0|100
C|CDT|20240722|09:46:53.581696|S|7693|.2251|0|7693
C|CDT|20240722|10:12:41.278602|S|100|.2274|0|100
C|CDT|20240722|10:12:41.279356|S|100|.2274|0|100
C|CDT|20240722|10:12:41.280154|S|100|.2274|0|100
C|CDT|20240722|10:12:41.471106|S|100|.2274|0|100
C|CDT|20240722|10:12:41.471914|S|100|.2274|0|100
C|CDT|20240722|13:52:47.890030|S|100|.2352|0|100
C|CDT|20240722|13:53:02.252414|S|100|.2352|0|100
C|CDT|20240722|13:53:02.252427|S|100|.2352|0|100
C|CDT|20240722|13:53:02.253173|S|100|.2352|0|100
C|CDT|20240722|13:53:02.253966|S|20|.2352|0|20
C|CDT|20240722|13:56:02.300568|S|80|.2352|0|80
C|CDT|20240722|13:56:02.300568|S|100|.2352|0|100
C|CDT|20240722|13:56:02.300675|S|80|.2352|0|80
C|CDT|20240722|13:56:02.300675|S|100|.2352|0|100
C|CDT|20240722|13:56:02.300701|S|80|.2352|0|80
C|CDT|20240722|13:56:02.300701|S|100|.2352|0|100
C|CDT|20240722|13:56:02.301328|S|69|.2352|0|69
C|CDT|20240722|13:56:03.301367|S|31|.2352|0|31
C|CDT|20240722|13:56:03.301367|S|55|.2352|0|55
C|CDT|20240722|13:56:49.777500|S|45|.2352|0|45
C|CDT|20240722|13:56:49.777500|S|55|.2352|0|55
C|CDT|20240722|13:57:05.131604|S|100|.2352|0|100
C|CDT|20240722|13:57:05.131604|S|45|.2352|0|45
C|CDT|20240722|13:57:05.131721|S|38|.2352|0|38
C|CDT|20240722|13:57:05.408786|S|62|.2352|0|62
C|CDT|20240722|13:57:05.408786|S|30|.2352|0|30
C|CDT|20240722|13:58:19.335558|S|70|.2352|0|70
C|CDT|20240722|13:58:19.335558|S|30|.2352|0|30
C|CDT|20240722|13:58:19.336927|S|6|.2352|0|6
C|CDT|20240722|13:58:19.700825|S|3|.2352|0|3
C|CDT|20240722|13:58:20.582601|S|1|.2352|0|1
C|CDT|20240722|14:17:43.120836|S|100|.2372|0|100
C|CDT|20240722|14:18:02.522147|S|100|.2372|0|100
C|CDT|20240722|14:18:09.423846|S|100|.2372|0|100
C|CDT|20240722|14:18:09.424052|S|179|.2372|0|179
C|CDT|20240722|14:18:09.424052|S|100|.2372|0|100
C|CDT|20240722|14:18:09.425468|S|100|.2372|0|100
C|CDT|20240722|14:18:09.426167|S|100|.2372|0|100
C|CDT|20240722|14:18:09.426167|S|363|.2372|0|363
C|CDT|20240722|14:18:09.426809|S|100|.2372|0|100
C|CDT|20240722|14:18:09.426810|S|900|.2372|0|900
C|CDT|20240722|15:57:17.081233|S|100|.2371|0|100
C|CDT|20240722|15:57:37.308968|S|100|.2371|0|100
C|CDT|20240722|15:57:41.371557|S|100|.2371|0|100
C|CDT|20240722|15:57:41.453365|S|100|.2371|0|100
C|CDT|20240722|15:57:47.123769|S|100|.2371|0|100
C|CDT|20240722|15:57:50.099848|S|100|.2371|0|100
C|CDT|20240722|15:57:54.020938|S|94|.2371|0|94
C|CDT|20240722|15:57:58.002552|S|6|.2371|0|6
C|CDT|20240722|15:57:58.002553|S|100|.2371|0|100
C|CDT|20240722|15:57:59.983111|S|100|.2371|0|100
C|CDT|20240722|15:58:02.831422|S|91|.2371|0|91
C|CDT|20240722|15:58:02.892071|S|9|.2371|0|9
C|CDT|20240722|15:58:02.892072|S|91|.2371|0|91
C|CDT|20240722|15:58:05.907532|S|9|.2371|0|9
C|CDT|20240722|15:58:05.907533|S|87|.2371|0|87
C|CDT|20240722|15:58:06.607752|S|13|.2371|0|13
C|CDW|20240722|10:19:18.379382|S|52|230.2|0|52
C|CDW|20240722|10:21:02.203735|S|100|229.86|0|100
C|CDW|20240722|10:22:03.085666|S|5|230.06|0|5
C|CDW|20240722|10:24:10.520031|S|2|230.4|0|2
C|CDW|20240722|10:41:32.354026|S|4|231.21|0|4
C|CDW|20240722|11:09:08.049201|S|15|231.43|0|15
C|CDW|20240722|11:15:04.002369|S|5|231.24|0|5
C|CDW|20240722|12:49:20.288381|S|36|230.98|0|36
C|CDW|20240722|15:09:56.576587|S|51|231.72|0|51
C|CDW|20240722|15:13:42.025020|S|13|231.65|0|13
C|CDW|20240722|15:40:39.887063|S|24|231.78|0|24
C|CDW|20240722|15:42:36.490226|S|50|231.88|0|50
C|CDW|20240722|15:42:36.490226|S|50|231.89|0|50
C|CDW|20240722|15:54:40.100793|S|50|232.58|0|50
C|CDW|20240722|15:54:40.101299|S|182|232.72|0|182
C|CDW|20240722|15:54:40.101895|S|50|232.72|0|50
C|CDW|20240722|15:54:40.101939|S|42|232.72|0|42
C|CDW|20240722|15:54:40.101950|S|4|232.72|0|4
C|CDW|20240722|15:54:40.102053|S|100|232.72|0|100
C|CDW|20240722|15:54:40.236966|S|70|232.72|0|70
C|CDW|20240722|15:54:40.236966|S|30|232.71|0|30
C|CDW|20240722|15:55:14.649994|S|31|232.71|0|31
C|CDW|20240722|15:59:56.226696|S|2|232.58|0|2
C|CDXS|20240722|14:58:45.514400|S|14|3.66|0|14
C|CDXS|20240722|14:59:33.300541|S|186|3.66|0|186
C|CE|20240722|10:10:21.789566|S|134|137.67|0|134
C|CE|20240722|10:10:21.789623|S|25|137.67|0|25
C|CE|20240722|10:27:46.349342|S|13|137.88|0|13
C|CE|20240722|11:03:12.253834|S|50|139.1|0|50
C|CE|20240722|11:04:20.665051|S|35|138.99|0|35
C|CE|20240722|11:27:17.178583|S|3|139.29|0|3
C|CE|20240722|12:20:15.983630|S|7|139.1|0|7
C|CE|20240722|12:20:15.983630|S|4|139.1|0|4
C|CE|20240722|13:01:13.069923|S|5|139.27|0|5
C|CE|20240722|13:01:13.069932|S|9|139.27|0|9
C|CE|20240722|13:01:13.070011|S|86|139.27|0|86
C|CE|20240722|15:58:40.044891|S|100|139.74|0|100
C|CE|20240722|15:59:37.061103|S|24|139.73|0|24
C|CE|20240722|15:59:49.033675|S|21|139.65|0|21
C|CE|20240722|15:59:49.034083|S|40|139.65|0|40
C|CE|20240722|15:59:49.034655|S|39|139.65|0|39
C|CE|20240722|15:59:49.432326|S|30|139.68|0|30
C|CE|20240722|15:59:56.297220|S|2|139.78|0|2
C|CECO|20240722|09:34:07.584546|S|54|29.43|0|54
C|CECO|20240722|09:34:07.584724|S|46|29.43|0|46
C|CECO|20240722|10:46:17.173863|S|14|29.47|0|14
C|CECO|20240722|12:32:00.266704|S|39|30.21|0|39
C|CECO|20240722|12:32:02.517931|S|100|30.21|0|100
C|CECO|20240722|12:33:46.800843|S|92|30.2|0|92
C|CECO|20240722|12:33:46.800843|S|8|30.23|0|8
C|CECO|20240722|12:35:20.907647|S|100|30.22|0|100
C|CECO|20240722|12:37:21.573853|S|100|30.23|0|100
C|CECO|20240722|14:57:03.609487|S|32|30.34|0|32
C|CECO|20240722|15:09:15.596881|S|1|30.29|0|1
C|CECO|20240722|15:09:17.363884|S|38|30.29|0|38
C|CECO|20240722|15:11:25.259262|S|38|30.28|0|38
C|CECO|20240722|15:13:59.876851|S|100|30.29|0|100
C|CEF|20240722|13:04:17.613415|S|200|22.445|0|200
C|CEF|20240722|14:37:45.419234|S|800|22.455|0|800
C|CEF|20240722|15:59:29.582783|S|700|22.515|0|700
C|CEF|20240722|15:59:29.582791|S|600|22.515|0|600
C|CEF|20240722|15:59:29.583122|S|100|22.515|0|100
C|CEF|20240722|15:59:29.583276|S|100|22.515|0|100
C|CEF|20240722|15:59:29.583462|S|200|22.515|0|200
C|CEF|20240722|15:59:29.842152|S|600|22.515|0|600
C|CEG|20240722|09:43:35.512415|S|6|194.24|0|6
C|CEG|20240722|09:43:35.512644|S|6|194.2|0|6
C|CEG|20240722|10:05:15.613373|S|1|192.72|0|1
C|CEG|20240722|10:41:39.408913|S|100|190.28|0|100
C|CEG|20240722|11:40:07.092760|S|12|188.85|0|12
C|CEG|20240722|11:40:07.092760|S|88|188.84|0|88
C|CEG|20240722|11:41:15.901234|S|5|188.8|0|5
C|CEG|20240722|11:41:15.901279|S|1|188.8|0|1
C|CEG|20240722|11:41:15.901300|S|1|188.8|0|1
C|CEG|20240722|11:41:15.901374|S|1|188.8|0|1
C|CEG|20240722|12:41:24.219390|S|1|189.8|0|1
C|CEG|20240722|12:52:19.489732|S|100|190.075|0|100
C|CEG|20240722|12:57:47.766825|S|100|190.055|0|100
C|CEG|20240722|12:58:40.605992|S|100|190.055|0|100
C|CEG|20240722|12:59:36.160347|S|100|190|0|100
C|CEG|20240722|13:49:38.799065|S|7|190.77|0|7
C|CEG|20240722|13:59:49.614781|S|1|190.27|0|1
C|CEG|20240722|14:13:37.275502|S|1|190.11|0|1
C|CEG|20240722|14:13:37.275503|S|14|190.11|0|14
C|CEG|20240722|15:05:36.192828|S|2|189.36|0|2
C|CEG|20240722|15:55:27.359281|S|20|190.77|0|20
C|CEI|20240722|10:26:46.566154|S|1000|.123|0|1000
C|CEIX|20240722|10:12:30.679545|S|10|99.44|0|10
C|CEIX|20240722|12:53:56.340697|S|1|100.17|0|1
C|CEIX|20240722|14:30:26.156656|S|1|99.88|0|1
C|CEIX|20240722|14:41:01.869163|S|7|99.73|0|7
C|CEIX|20240722|15:55:00.509649|S|43|99.53|0|43
C|CEIX|20240722|15:55:00.509665|S|3|99.53|0|3
C|CEIX|20240722|15:59:00.530010|S|6|99.5|0|6
C|CELC|20240722|11:29:14.011518|S|60|18.03|0|60
C|CELC|20240722|11:53:16.081646|S|100|18|0|100
C|CELC|20240722|11:53:47.805400|S|100|17.99|0|100
C|CELC|20240722|11:54:01.553881|S|100|17.99|0|100
C|CELC|20240722|11:54:01.553937|S|100|17.99|0|100
C|CELC|20240722|11:54:01.554915|S|100|17.99|0|100
C|CELC|20240722|14:28:11.425522|S|100|18.24|0|100
C|CELC|20240722|15:59:15.438920|S|120|18.26|0|120
C|CELC|20240722|15:59:45.139396|S|120|18.28|0|120
C|CELH|20240722|09:30:03.269363|S|6|47.52|0|6
C|CELH|20240722|09:31:12.139118|S|100|47.5|0|100
C|CELH|20240722|09:31:12.139223|S|100|47.5|0|100
C|CELH|20240722|09:31:12.139489|S|100|47.5|0|100
C|CELH|20240722|09:31:12.139791|S|50|47.5|0|50
C|CELH|20240722|09:31:12.310044|S|43|47.5|0|43
C|CELH|20240722|09:31:12.310049|S|48|47.5|0|48
C|CELH|20240722|09:33:19.115700|S|2|48.02|0|2
C|CELH|20240722|09:33:36.419538|S|50|47.83|0|50
C|CELH|20240722|09:33:36.420368|S|50|47.83|0|50
C|CELH|20240722|09:34:15.209665|S|100|48|0|100
C|CELH|20240722|09:34:15.209803|S|100|48|0|100
C|CELH|20240722|09:34:26.281583|S|100|48.29|0|100
C|CELH|20240722|09:34:43.224581|S|100|48.14|0|100
C|CELH|20240722|09:35:06.658139|S|100|48.25|0|100
C|CELH|20240722|09:35:06.658164|S|46|48.25|0|46
C|CELH|20240722|09:35:06.658164|S|25|48.25|0|25
C|CELH|20240722|09:35:06.658166|S|25|48.25|0|25
C|CELH|20240722|09:35:06.658187|S|4|48.25|0|4
C|CELH|20240722|09:35:06.658187|S|96|48.25|0|96
C|CELH|20240722|09:35:06.658212|S|21|48.25|0|21
C|CELH|20240722|09:35:06.658212|S|4|48.25|0|4
C|CELH|20240722|09:35:06.658230|S|25|48.25|0|25
C|CELH|20240722|09:35:06.658304|S|100|48.25|0|100
C|CELH|20240722|09:35:06.658304|S|4|48.25|0|4
C|CELH|20240722|09:35:14.339902|S|100|48|0|100
C|CELH|20240722|09:35:33.782464|S|20|48.08|0|20
C|CELH|20240722|09:35:35.552241|S|20|48.13|0|20
C|CELH|20240722|09:35:40.744308|S|100|47.99|0|100
C|CELH|20240722|09:36:16.403866|S|20|48.01|0|20
C|CELH|20240722|09:37:09.605508|S|100|47.91|0|100
C|CELH|20240722|09:38:03.880147|S|100|47.51|0|100
C|CELH|20240722|09:38:35.951086|S|43|47.48|0|43
C|CELH|20240722|09:38:35.951086|S|100|47.48|0|100
C|CELH|20240722|09:38:35.951086|S|57|47.48|0|57
C|CELH|20240722|09:38:44.808625|S|81|47.52|0|81
C|CELH|20240722|09:39:03.212769|S|50|47.74|0|50
C|CELH|20240722|09:41:29.070717|S|100|47.35|0|100
C|CELH|20240722|09:42:22.372261|S|120|47.1|0|120
C|CELH|20240722|09:47:30.116476|S|5|47.57|0|5
C|CELH|20240722|09:47:53.033323|S|100|47.5|0|100
C|CELH|20240722|09:48:02.573134|S|100|47.46|0|100
C|CELH|20240722|09:48:14.218811|S|100|47.39|0|100
C|CELH|20240722|09:49:44.013470|S|120|47.59|0|120
C|CELH|20240722|09:49:44.873113|S|80|47.59|0|80
C|CELH|20240722|09:50:51.547377|S|120|47.34|0|120
C|CELH|20240722|09:50:56.815347|S|24|47.31|0|24
C|CELH|20240722|09:51:04.645561|S|100|47.13|0|100
C|CELH|20240722|09:52:19.010038|S|1|47.07|0|1
C|CELH|20240722|09:52:26.832670|S|120|47.12|0|120
C|CELH|20240722|09:52:26.833327|S|2|47.12|0|2
C|CELH|20240722|09:52:26.833430|S|2|47.12|0|2
C|CELH|20240722|09:52:26.833518|S|2|47.13|0|2
C|CELH|20240722|09:52:26.833590|S|2|47.13|0|2
C|CELH|20240722|09:52:36.945876|S|120|47.12|0|120
C|CELH|20240722|09:52:36.945876|S|108|47.11|0|108
C|CELH|20240722|09:52:48.911644|S|100|46.94|0|100
C|CELH|20240722|09:54:40.441572|S|100|47.02|0|100
C|CELH|20240722|09:56:50.896328|S|47|47.03|0|47
C|CELH|20240722|09:56:50.896328|S|120|47.02|0|120
C|CELH|20240722|09:56:57.475448|S|5|47.03|0|5
C|CELH|20240722|09:57:08.324063|S|20|47.11|0|20
C|CELH|20240722|09:57:10.456069|S|100|47.09|0|100
C|CELH|20240722|09:58:00.108696|S|7|46.99|0|7
C|CELH|20240722|09:58:10.514752|S|100|47.06|0|100
C|CELH|20240722|09:58:10.514922|S|100|47.06|0|100
C|CELH|20240722|09:58:10.515047|S|100|47.06|0|100
C|CELH|20240722|09:59:22.197397|S|66|47.21|0|66
C|CELH|20240722|09:59:22.197397|S|34|47.19|0|34
C|CELH|20240722|10:01:16.274735|S|20|47.2|0|20
C|CELH|20240722|10:05:05.609353|S|1|47.48|0|1
C|CELH|20240722|10:05:05.609371|S|1|47.48|0|1
C|CELH|20240722|10:06:41.658092|S|81|47.24|0|81
C|CELH|20240722|10:07:57.228639|S|190|47.15|0|190
C|CELH|20240722|10:07:57.228639|S|10|47.16|0|10
C|CELH|20240722|10:08:09.613908|S|34|47.22|0|34
C|CELH|20240722|10:08:34.892335|S|100|47.24|0|100
C|CELH|20240722|10:12:57.268985|S|14|47.05|0|14
C|CELH|20240722|10:12:57.268994|S|25|47.05|0|25
C|CELH|20240722|10:15:03.660104|S|167|47.09|0|167
C|CELH|20240722|10:15:03.660120|S|5|47.09|0|5
C|CELH|20240722|10:15:03.660150|S|100|47.09|0|100
C|CELH|20240722|10:18:00.381042|S|100|46.93|0|100
C|CELH|20240722|10:18:03.432693|S|100|46.94|0|100
C|CELH|20240722|10:18:43.681636|S|100|46.91|0|100
C|CELH|20240722|10:18:44.001770|S|67|47.07|0|67
C|CELH|20240722|10:18:44.001770|S|100|47.06|0|100
C|CELH|20240722|10:18:44.001771|S|5|47.07|0|5
C|CELH|20240722|10:18:44.001778|S|28|47.07|0|28
C|CELH|20240722|10:20:32.595675|S|250|47.03|0|250
C|CELH|20240722|10:30:05.927552|S|100|46.99|0|100
C|CELH|20240722|10:30:06.622597|S|100|46.99|0|100
C|CELH|20240722|10:31:06.447582|S|1|46.86|0|1
C|CELH|20240722|10:45:44.080103|S|100|46.93|0|100
C|CELH|20240722|10:45:49.723931|S|100|46.87|0|100
C|CELH|20240722|10:47:24.543805|S|4|46.88|0|4
C|CELH|20240722|10:48:57.969861|S|100|46.79|0|100
C|CELH|20240722|10:52:45.364297|S|34|46.8|0|34
C|CELH|20240722|10:52:45.364380|S|20|46.79|0|20
C|CELH|20240722|10:59:42.712223|S|100|47.06|0|100
C|CELH|20240722|11:02:22.428823|S|100|46.96|0|100
C|CELH|20240722|11:02:41.872208|S|4|47.01|0|4
C|CELH|20240722|11:02:41.872269|S|2|47.01|0|2
C|CELH|20240722|11:02:41.872277|S|94|47.01|0|94
C|CELH|20240722|11:02:41.872284|S|1|47.02|0|1
C|CELH|20240722|11:02:41.872320|S|1|47.02|0|1
C|CELH|20240722|11:02:41.872633|S|98|47.02|0|98
C|CELH|20240722|11:09:09.105633|S|47|46.97|0|47
C|CELH|20240722|11:36:32.650144|S|1|46.74|0|1
C|CELH|20240722|11:36:38.500698|S|95|46.75|0|95
C|CELH|20240722|11:36:40.409009|S|1|46.75|0|1
C|CELH|20240722|11:44:07.599144|S|19|47.03|0|19
C|CELH|20240722|11:44:07.600621|S|101|47.03|0|101
C|CELH|20240722|11:44:07.607463|S|80|47.03|0|80
C|CELH|20240722|11:44:09.547478|S|3|47.04|0|3
C|CELH|20240722|11:44:10.748200|S|100|47.03|0|100
C|CELH|20240722|11:52:28.489710|S|23|47.39|0|23
C|CELH|20240722|11:52:57.013226|S|100|47.37|0|100
C|CELH|20240722|11:53:13.325127|S|120|47.42|0|120
C|CELH|20240722|11:53:15.336646|S|100|47.42|0|100
C|CELH|20240722|11:53:38.944395|S|6|47.43|0|6
C|CELH|20240722|11:53:56.289246|S|96|47.39|0|96
C|CELH|20240722|11:53:56.289315|S|71|47.39|0|71
C|CELH|20240722|12:01:37.453251|S|7|47.28|0|7
C|CELH|20240722|12:03:35.955469|S|120|47.04|0|120
C|CELH|20240722|12:03:41.563750|S|104|47.02|0|104
C|CELH|20240722|12:03:52.782020|S|120|47.01|0|120
C|CELH|20240722|12:03:54.505054|S|51|47.01|0|51
C|CELH|20240722|12:03:54.505096|S|5|47.01|0|5
C|CELH|20240722|12:03:54.505520|S|64|47.01|0|64
C|CELH|20240722|12:23:00.683520|S|100|46.99|0|100
C|CELH|20240722|12:24:21.291970|S|112|46.99|0|112
C|CELH|20240722|12:43:43.744820|S|3|47.03|0|3
C|CELH|20240722|12:45:02.983659|S|2|47.09|0|2
C|CELH|20240722|12:46:07.819597|S|100|47.09|0|100
C|CELH|20240722|12:46:54.841434|S|2|47.04|0|2
C|CELH|20240722|12:47:46.322001|S|112|47.18|0|112
C|CELH|20240722|12:48:51.858820|S|34|47.13|0|34
C|CELH|20240722|12:51:07.805443|S|100|47.42|0|100
C|CELH|20240722|12:52:20.043394|S|100|47.27|0|100
C|CELH|20240722|12:52:32.874747|S|100|47.27|0|100
C|CELH|20240722|12:52:32.874758|S|34|47.28|0|34
C|CELH|20240722|12:52:32.874867|S|34|47.28|0|34
C|CELH|20240722|12:54:03.379954|S|58|47.31|0|58
C|CELH|20240722|12:59:35.460433|S|20|47.1|0|20
C|CELH|20240722|13:11:23.392405|S|100|47.08|0|100
C|CELH|20240722|13:13:58.359181|S|120|47.01|0|120
C|CELH|20240722|13:13:58.359181|S|17|47.02|0|17
C|CELH|20240722|13:14:09.476084|S|120|47.01|0|120
C|CELH|20240722|13:14:24.902870|S|5|47.02|0|5
C|CELH|20240722|13:21:34.394427|S|100|47.06|0|100
C|CELH|20240722|13:33:16.567303|S|100|47.42|0|100
C|CELH|20240722|13:45:18.684991|S|16|47.12|0|16
C|CELH|20240722|13:45:18.685017|S|120|47.12|0|120
C|CELH|20240722|13:53:56.586960|S|2|47.03|0|2
C|CELH|20240722|13:54:02.344074|S|120|47.05|0|120
C|CELH|20240722|13:56:38.674469|S|34|47.1|0|34
C|CELH|20240722|14:16:08.539571|S|1|47.01|0|1
C|CELH|20240722|14:22:29.190274|S|2|47.48|0|2
C|CELH|20240722|14:24:18.686583|S|68|47.63|0|68
C|CELH|20240722|14:25:02.319636|S|100|47.66|0|100
C|CELH|20240722|14:25:02.319701|S|100|47.66|0|100
C|CELH|20240722|14:25:02.319881|S|100|47.66|0|100
C|CELH|20240722|14:25:02.319943|S|100|47.66|0|100
C|CELH|20240722|14:25:02.320093|S|100|47.66|0|100
C|CELH|20240722|14:25:02.320439|S|100|47.66|0|100
C|CELH|20240722|14:25:02.320497|S|100|47.66|0|100
C|CELH|20240722|14:27:07.661953|S|100|47.87|0|100
C|CELH|20240722|14:33:48.399705|S|10|47.99|0|10
C|CELH|20240722|14:46:22.215392|S|5|47.76|0|5
C|CELH|20240722|14:54:59.121118|S|22|48.04|0|22
C|CELH|20240722|14:54:59.627685|S|9|48.04|0|9
C|CELH|20240722|14:55:18.947000|S|241|48.04|0|241
C|CELH|20240722|15:06:40.975697|S|5|47.96|0|5
C|CELH|20240722|15:16:00.363843|S|100|47.94|0|100
C|CELH|20240722|15:16:26.429799|S|100|47.88|0|100
C|CELH|20240722|15:16:29.599660|S|20|47.88|0|20
C|CELH|20240722|15:17:22.627700|S|10|47.9|0|10
C|CELH|20240722|15:22:56.831969|S|100|47.96|0|100
C|CELH|20240722|15:44:45.165343|S|100|48.27|0|100
C|CELH|20240722|15:46:53.886930|S|5|48.41|0|5
C|CELH|20240722|15:46:53.886944|S|2|48.41|0|2
C|CELH|20240722|15:46:53.886944|S|20|48.41|0|20
C|CELH|20240722|15:47:13.541254|S|8|48.41|0|8
C|CELH|20240722|15:50:12.442003|S|100|48.56|0|100
C|CELH|20240722|15:50:12.530458|S|20|48.56|0|20
C|CELH|20240722|15:58:18.933608|S|20|48.08|0|20
C|CELH|20240722|15:59:12.537805|S|94|48.15|0|94
C|CELH|20240722|15:59:15.815654|S|100|48.14|0|100
C|CEMB|20240722|12:26:00.003907|S|100|44.6|0|100
C|CEMB|20240722|15:49:10.049443|S|100|44.61|0|100
C|CENN|20240722|11:10:05.071427|S|300|1.6|0|300
C|CENTA|20240722|10:08:59.378604|S|10|33.26|0|10
C|CENX|20240722|09:58:00.734026|S|33|15.82|0|33
C|CENX|20240722|11:48:18.654360|S|75|15.62|0|75
C|CENX|20240722|14:30:09.650205|S|1|15.79|0|1
C|CEPU|20240722|11:10:28.527598|S|96|8.57|0|96
C|CERE|20240722|10:53:19.734627|S|2|43.47|0|2
C|CERE|20240722|12:33:11.573065|S|100|43.49|0|100
C|CERE|20240722|12:33:11.573065|S|100|43.49|0|100
C|CERE|20240722|12:59:07.599180|S|100|43.49|0|100
C|CERE|20240722|12:59:07.599181|S|41|43.49|0|41
C|CERE|20240722|12:59:07.599181|S|100|43.49|0|100
C|CERE|20240722|12:59:07.599198|S|100|43.49|0|100
C|CERE|20240722|12:59:07.599198|S|59|43.49|0|59
C|CERE|20240722|13:02:21.483115|S|4|43.49|0|4
C|CERE|20240722|13:04:43.351754|S|10|43.5|0|10
C|CERE|20240722|14:23:50.893684|S|10|43.51|0|10
C|CERE|20240722|15:37:58.522483|S|17|43.5|0|17
C|CERE|20240722|15:56:08.726937|S|8|43.47|0|8
C|CERE|20240722|15:56:08.727024|S|6|43.47|0|6
C|CERE|20240722|15:56:08.727625|S|10|43.47|0|10
C|CERE|20240722|15:56:08.728065|S|10|43.47|0|10
C|CERE|20240722|15:56:11.572576|S|6|43.47|0|6
C|CERE|20240722|15:56:13.968022|S|60|43.47|0|60
C|CERO|20240722|09:36:30.586198|S|10|.193|0|10
C|CERO|20240722|09:36:43.157543|S|20|.193|0|20
C|CERO|20240722|09:36:47.357058|S|10|.193|0|10
C|CERO|20240722|09:36:54.958232|S|10|.193|0|10
C|CERS|20240722|10:03:01.069364|S|100|2.2|0|100
C|CERS|20240722|10:11:04.442714|S|100|2.19|0|100
C|CERS|20240722|10:11:04.442724|S|100|2.19|0|100
C|CERS|20240722|10:12:10.153944|S|100|2.2|0|100
C|CERS|20240722|10:19:12.429992|S|300|2.2|0|300
C|CERS|20240722|10:19:12.430018|S|300|2.2|0|300
C|CERS|20240722|10:49:19.901471|S|11|2.2|0|11
C|CERS|20240722|10:49:19.901471|S|11|2.2|0|11
C|CERS|20240722|11:05:37.256619|S|400|2.24|0|400
C|CERS|20240722|12:14:17.465943|S|100|2.24|0|100
C|CERS|20240722|12:35:30.137272|S|200|2.23|0|200
C|CERS|20240722|12:48:02.111426|S|5|2.22|0|5
C|CERS|20240722|12:53:47.406950|S|29|2.235|0|29
C|CERS|20240722|12:59:46.941437|S|12|2.22|0|12
C|CERS|20240722|13:27:11.748142|S|200|2.23|0|200
C|CERS|20240722|13:46:52.421984|S|196|2.24|0|196
C|CERS|20240722|13:55:54.181437|S|100|2.25|0|100
C|CERS|20240722|14:09:34.008465|S|100|2.25|0|100
C|CERS|20240722|14:09:34.730428|S|200|2.25|0|200
C|CERS|20240722|14:09:58.450294|S|200|2.25|0|200
C|CERS|20240722|14:12:18.029299|S|100|2.25|0|100
C|CERS|20240722|14:29:58.241303|S|116|2.25|0|116
C|CERS|20240722|14:59:48.530711|S|12|2.265|0|12
C|CERS|20240722|15:02:46.436266|S|226|2.25|0|226
C|CERS|20240722|15:06:12.112421|S|1|2.26|0|1
C|CERS|20240722|15:14:53.402144|S|10|2.28|0|10
C|CERS|20240722|15:32:46.074841|S|9|2.31|0|9
C|CERS|20240722|15:50:18.941120|S|100|2.32|0|100
C|CERS|20240722|15:59:23.533705|S|100|2.32|0|100
C|CERS|20240722|15:59:47.440387|S|17|2.31|0|17
C|CERT|20240722|10:16:02.662201|S|19|15.83|0|19
C|CERT|20240722|10:18:08.186011|S|21|15.82|0|21
C|CERT|20240722|10:57:23.093354|S|12|16.04|0|12
C|CERT|20240722|11:55:51.260625|S|5|16.17|0|5
C|CETX|20240722|11:40:24.396997|S|500|.219|0|500
C|CEVA|20240722|10:16:20.701930|S|49|19.93|0|49
C|CEVA|20240722|15:16:16.159190|S|72|20.6|0|72
C|CEVA|20240722|15:16:16.159241|S|28|20.6|0|28
C|CEVA|20240722|15:16:16.159242|S|44|20.59|0|44
C|CEVA|20240722|15:16:16.159252|S|28|20.59|0|28
C|CEVA|20240722|15:54:57.429762|S|13|20.67|0|13
C|CF|20240722|09:33:28.090105|S|50|71.69|0|50
C|CF|20240722|10:08:22.646639|S|61|71.31|0|61
C|CF|20240722|10:44:14.228490|S|5|72.11|0|5
C|CF|20240722|11:12:49.453150|S|75|71.93|0|75
C|CF|20240722|11:35:15.533707|S|2|71.88|0|2
C|CF|20240722|12:25:55.996357|S|1|71.68|0|1
C|CF|20240722|14:19:43.590152|S|1|71.18|0|1
C|CF|20240722|14:27:03.377482|S|5|71.26|0|5
C|CF|20240722|14:27:03.377490|S|6|71.26|0|6
C|CF|20240722|14:42:30.498873|S|12|71.3|0|12
C|CF|20240722|15:05:40.149311|S|10|71.33|0|10
C|CF|20240722|15:09:20.485633|S|1|71.33|0|1
C|CF|20240722|15:14:55.142522|S|45|71.35|0|45
C|CF|20240722|15:17:31.537847|S|1|71.37|0|1
C|CF|20240722|15:23:22.066686|S|75|71.38|0|75
C|CF|20240722|15:35:13.446501|S|14|71.45|0|14
C|CF|20240722|15:38:25.624664|S|2|71.37|0|2
C|CF|20240722|15:45:17.021132|S|13|71.34|0|13
C|CF|20240722|15:48:10.291834|S|75|71.41|0|75
C|CF|20240722|15:48:10.291834|S|25|71.41|0|25
C|CF|20240722|15:49:30.894121|S|75|71.39|0|75
C|CF|20240722|15:50:13.048544|S|1|71.4|0|1
C|CF|20240722|15:50:31.831984|S|1|71.42|0|1
C|CF|20240722|15:50:36.731516|S|3|71.4|0|3
C|CF|20240722|15:55:23.197129|S|75|71.38|0|75
C|CF|20240722|15:55:49.341730|S|2|71.39|0|2
C|CF|20240722|15:58:10.112452|S|3|71.37|0|3
C|CF|20240722|15:58:30.993143|S|24|71.36|0|24
C|CF|20240722|15:58:30.993223|S|76|71.36|0|76
C|CF|20240722|15:58:39.432891|S|97|71.35|0|97
C|CF|20240722|15:58:39.432956|S|3|71.35|0|3
C|CF|20240722|15:59:05.432110|S|100|71.365|0|100
C|CF|20240722|15:59:23.528814|S|100|71.37|0|100
C|CF|20240722|15:59:23.733216|S|100|71.375|0|100
C|CF|20240722|15:59:46.467391|S|43|71.43|0|43
C|CF|20240722|15:59:46.467391|S|100|71.43|0|100
C|CF|20240722|15:59:46.467710|S|57|71.43|0|57
C|CF|20240722|15:59:46.472177|S|50|71.43|0|50
C|CFB|20240722|10:08:52.854719|S|10|17.72|0|10
C|CFB|20240722|10:10:19.150746|S|10|17.73|0|10
C|CFB|20240722|10:11:45.368207|S|10|17.73|0|10
C|CFB|20240722|10:11:45.368660|S|21|17.73|0|21
C|CFFI|20240722|11:56:27.687193|S|2|50.3|0|2
C|CFFI|20240722|12:29:44.151147|S|2|49.24|0|2
C|CFFI|20240722|12:29:44.151221|S|2|49.24|0|2
C|CFFI|20240722|12:29:44.151277|S|2|49.24|0|2
C|CFFI|20240722|12:29:44.151399|S|2|49.24|0|2
C|CFFI|20240722|12:29:44.151460|S|2|49.24|0|2
C|CFFI|20240722|12:29:44.151519|S|2|49.24|0|2
C|CFFI|20240722|12:29:44.151577|S|2|49.24|0|2
C|CFFI|20240722|12:29:44.151635|S|2|49.24|0|2
C|CFFI|20240722|12:29:44.151689|S|2|49.24|0|2
C|CFFI|20240722|12:29:44.379138|S|1|49.24|0|1
C|CFFI|20240722|12:53:57.588314|S|30|49.5|0|30
C|CFFI|20240722|14:25:17.167377|S|10|50.08|0|10
C|CFFI|20240722|15:58:46.774819|S|30|50.8|0|30
C|CFFN|20240722|09:35:47.020812|S|1|6.25|0|1
C|CFFN|20240722|09:55:29.112011|S|27|6.23|0|27
C|CFFN|20240722|09:55:29.112186|S|1|6.23|0|1
C|CFFN|20240722|09:55:29.112242|S|100|6.23|0|100
C|CFFN|20240722|09:57:55.696679|S|100|6.22|0|100
C|CFFN|20240722|10:18:25.157825|S|5|6.2|0|5
C|CFFN|20240722|10:27:24.374472|S|53|6.21|0|53
C|CFFN|20240722|10:34:39.115999|S|49|6.215|0|49
C|CFFN|20240722|10:40:11.078289|S|79|6.22|0|79
C|CFFN|20240722|10:43:29.120436|S|1|6.215|0|1
C|CFFN|20240722|10:43:29.120448|S|1|6.22|0|1
C|CFFN|20240722|11:22:55.217493|S|100|6.35|0|100
C|CFFN|20240722|11:55:55.870195|S|100|6.35|0|100
C|CFFN|20240722|11:57:15.022896|S|100|6.345|0|100
C|CFFN|20240722|11:58:42.994187|S|100|6.345|0|100
C|CFFN|20240722|12:00:13.271014|S|100|6.35|0|100
C|CFFN|20240722|12:00:36.107505|S|100|6.35|0|100
C|CFFN|20240722|12:00:44.704206|S|78|6.35|0|78
C|CFFN|20240722|12:00:48.279588|S|84|6.35|0|84
C|CFFN|20240722|12:01:50.524997|S|100|6.35|0|100
C|CFFN|20240722|12:01:50.709394|S|100|6.35|0|100
C|CFFN|20240722|12:01:51.021718|S|100|6.35|0|100
C|CFFN|20240722|12:01:55.224693|S|100|6.35|0|100
C|CFFN|20240722|12:03:05.619983|S|100|6.345|0|100
C|CFFN|20240722|12:08:22.459757|S|100|6.35|0|100
C|CFFN|20240722|12:08:37.719015|S|100|6.35|0|100
C|CFFN|20240722|12:09:55.473322|S|100|6.35|0|100
C|CFFN|20240722|12:12:28.269021|S|100|6.36|0|100
C|CFFN|20240722|12:13:08.912551|S|84|6.36|0|84
C|CFFN|20240722|12:13:37.498366|S|100|6.36|0|100
C|CFFN|20240722|12:13:37.499122|S|100|6.36|0|100
C|CFFN|20240722|12:15:27.619144|S|100|6.37|0|100
C|CFFN|20240722|12:15:50.223520|S|100|6.37|0|100
C|CFFN|20240722|12:16:13.400204|S|100|6.37|0|100
C|CFFN|20240722|12:17:13.055543|S|100|6.37|0|100
C|CFFN|20240722|12:17:56.954292|S|100|6.37|0|100
C|CFFN|20240722|12:18:22.227607|S|100|6.37|0|100
C|CFFN|20240722|12:18:24.346037|S|100|6.37|0|100
C|CFFN|20240722|12:18:26.423582|S|100|6.37|0|100
C|CFFN|20240722|12:18:32.224716|S|100|6.37|0|100
C|CFFN|20240722|12:18:35.391483|S|100|6.37|0|100
C|CFFN|20240722|12:18:50.002780|S|100|6.37|0|100
C|CFFN|20240722|12:20:12.122294|S|100|6.37|0|100
C|CFFN|20240722|12:23:05.687571|S|100|6.36|0|100
C|CFFN|20240722|12:23:05.688357|S|70|6.36|0|70
C|CFFN|20240722|12:25:51.439991|S|100|6.37|0|100
C|CFFN|20240722|12:25:51.440862|S|100|6.37|0|100
C|CFFN|20240722|12:25:51.441508|S|100|6.37|0|100
C|CFFN|20240722|12:25:51.443044|S|100|6.37|0|100
C|CFFN|20240722|12:25:51.445681|S|100|6.37|0|100
C|CFFN|20240722|12:25:55.015863|S|100|6.37|0|100
C|CFFN|20240722|12:25:55.018385|S|100|6.37|0|100
C|CFFN|20240722|12:25:55.020726|S|100|6.37|0|100
C|CFFN|20240722|12:25:55.021520|S|100|6.37|0|100
C|CFFN|20240722|12:26:05.399655|S|100|6.37|0|100
C|CFFN|20240722|12:28:45.052527|S|100|6.37|0|100
C|CFFN|20240722|12:29:03.030271|S|100|6.37|0|100
C|CFFN|20240722|12:30:51.704147|S|100|6.365|0|100
C|CFFN|20240722|12:33:46.859211|S|100|6.36|0|100
C|CFFN|20240722|12:33:46.862066|S|100|6.36|0|100
C|CFFN|20240722|12:33:51.721851|S|100|6.36|0|100
C|CFFN|20240722|12:40:04.152341|S|100|6.365|0|100
C|CFFN|20240722|12:43:12.970715|S|100|6.37|0|100
C|CFFN|20240722|12:49:06.503619|S|100|6.37|0|100
C|CFFN|20240722|12:49:06.506258|S|100|6.37|0|100
C|CFFN|20240722|12:49:06.528462|S|100|6.37|0|100
C|CFFN|20240722|12:49:06.530662|S|100|6.37|0|100
C|CFFN|20240722|12:49:06.581577|S|100|6.37|0|100
C|CFFN|20240722|12:49:07.088362|S|100|6.37|0|100
C|CFFN|20240722|12:49:50.857924|S|100|6.37|0|100
C|CFFN|20240722|12:51:01.380737|S|10|6.37|0|10
C|CFFN|20240722|12:51:01.381729|S|100|6.37|0|100
C|CFFN|20240722|12:51:02.962025|S|100|6.37|0|100
C|CFFN|20240722|12:51:04.345830|S|100|6.37|0|100
C|CFFN|20240722|12:51:04.347493|S|100|6.37|0|100
C|CFFN|20240722|12:51:21.783617|S|100|6.37|0|100
C|CFFN|20240722|12:51:22.129048|S|100|6.37|0|100
C|CFFN|20240722|12:51:26.792237|S|100|6.37|0|100
C|CFFN|20240722|12:51:41.214603|S|76|6.37|0|76
C|CFFN|20240722|12:51:49.450104|S|24|6.37|0|24
C|CFFN|20240722|12:51:51.339488|S|100|6.37|0|100
C|CFFN|20240722|12:51:58.232398|S|100|6.37|0|100
C|CFFN|20240722|12:51:59.507997|S|8|6.37|0|8
C|CFFN|20240722|12:52:00.901420|S|92|6.37|0|92
C|CFFN|20240722|12:52:01.197294|S|100|6.37|0|100
C|CFFN|20240722|12:52:02.741856|S|100|6.37|0|100
C|CFFN|20240722|12:52:03.601240|S|100|6.37|0|100
C|CFFN|20240722|12:52:04.325380|S|40|6.37|0|40
C|CFFN|20240722|12:52:04.325390|S|60|6.37|0|60
C|CFFN|20240722|12:52:04.326040|S|100|6.37|0|100
C|CFFN|20240722|12:52:04.476292|S|65|6.37|0|65
C|CFFN|20240722|12:52:05.315326|S|10|6.37|0|10
C|CFFN|20240722|12:52:07.921624|S|2|6.37|0|2
C|CFFN|20240722|12:52:08.219130|S|5|6.37|0|5
C|CFFN|20240722|12:52:09.172661|S|12|6.37|0|12
C|CFFN|20240722|12:52:11.121093|S|6|6.37|0|6
C|CFFN|20240722|12:52:11.272976|S|100|6.37|0|100
C|CFFN|20240722|12:52:14.230452|S|100|6.37|0|100
C|CFFN|20240722|12:52:14.231577|S|100|6.37|0|100
C|CFFN|20240722|12:52:14.849126|S|100|6.37|0|100
C|CFFN|20240722|12:52:14.850253|S|100|6.37|0|100
C|CFFN|20240722|12:52:14.851347|S|100|6.37|0|100
C|CFFN|20240722|12:52:14.852428|S|100|6.37|0|100
C|CFFN|20240722|12:52:14.853538|S|100|6.37|0|100
C|CFFN|20240722|12:52:17.270279|S|100|6.37|0|100
C|CFFN|20240722|12:52:17.271339|S|100|6.37|0|100
C|CFFN|20240722|12:52:17.554303|S|100|6.37|0|100
C|CFFN|20240722|12:52:17.554303|S|100|6.37|0|100
C|CFFN|20240722|12:52:17.556338|S|100|6.37|0|100
C|CFFN|20240722|12:52:18.069509|S|100|6.37|0|100
C|CFFN|20240722|12:52:18.070721|S|100|6.37|0|100
C|CFFN|20240722|12:52:18.071527|S|100|6.37|0|100
C|CFFN|20240722|12:52:19.227847|S|6|6.37|0|6
C|CFFN|20240722|12:52:19.227847|S|100|6.37|0|100
C|CFFN|20240722|12:52:20.093742|S|45|6.37|0|45
C|CFFN|20240722|12:52:20.093804|S|49|6.37|0|49
C|CFFN|20240722|12:52:20.179459|S|100|6.37|0|100
C|CFFN|20240722|12:52:21.223557|S|5|6.37|0|5
C|CFFN|20240722|12:52:21.223652|S|10|6.37|0|10
C|CFFN|20240722|12:52:23.124055|S|7|6.37|0|7
C|CFFN|20240722|12:52:23.187676|S|34|6.37|0|34
C|CFFN|20240722|12:52:24.200939|S|44|6.37|0|44
C|CFFN|20240722|12:52:24.201737|S|80|6.37|0|80
C|CFFN|20240722|12:52:24.201798|S|20|6.37|0|20
C|CFFN|20240722|12:53:21.673253|S|4|6.38|0|4
C|CFFN|20240722|12:53:47.204274|S|88|6.38|0|88
C|CFFN|20240722|12:53:49.084496|S|92|6.38|0|92
C|CFFN|20240722|12:53:49.084496|S|8|6.38|0|8
C|CFFN|20240722|12:54:21.498687|S|3|6.38|0|3
C|CFFN|20240722|12:54:28.712931|S|41|6.38|0|41
C|CFFN|20240722|12:57:26.143966|S|100|6.39|0|100
C|CFFN|20240722|12:57:50.241707|S|1|6.38|0|1
C|CFFN|20240722|12:57:50.241707|S|8|6.38|0|8
C|CFFN|20240722|12:58:27.276880|S|100|6.39|0|100
C|CFFN|20240722|13:04:36.211296|S|100|6.39|0|100
C|CFFN|20240722|13:09:06.520602|S|100|6.39|0|100
C|CFFN|20240722|13:09:13.909153|S|12|6.38|0|12
C|CFFN|20240722|13:11:46.314461|S|100|6.385|0|100
C|CFFN|20240722|13:12:09.843390|S|100|6.385|0|100
C|CFFN|20240722|13:12:55.480916|S|100|6.39|0|100
C|CFFN|20240722|13:12:57.908927|S|83|6.39|0|83
C|CFFN|20240722|13:13:01.407063|S|17|6.39|0|17
C|CFFN|20240722|13:13:01.407063|S|83|6.39|0|83
C|CFFN|20240722|13:13:09.232052|S|31|6.39|0|31
C|CFFN|20240722|13:16:42.837232|S|100|6.41|0|100
C|CFFN|20240722|13:16:44.651776|S|100|6.41|0|100
C|CFFN|20240722|13:17:21.634519|S|2|6.41|0|2
C|CFFN|20240722|13:18:26.914828|S|98|6.405|0|98
C|CFFN|20240722|13:19:53.658083|S|98|6.405|0|98
C|CFFN|20240722|13:20:21.999692|S|46|6.41|0|46
C|CFFN|20240722|13:20:34.087967|S|52|6.405|0|52
C|CFFN|20240722|13:33:06.403651|S|100|6.4|0|100
C|CFFN|20240722|13:40:22.830660|S|65|6.4|0|65
C|CFFN|20240722|13:50:03.387772|S|78|6.42|0|78
C|CFFN|20240722|13:52:12.101716|S|16|6.42|0|16
C|CFFN|20240722|13:55:06.203953|S|46|6.42|0|46
C|CFFN|20240722|13:55:06.859417|S|100|6.42|0|100
C|CFFN|20240722|13:55:10.578077|S|54|6.42|0|54
C|CFFN|20240722|13:59:46.591322|S|100|6.42|0|100
C|CFFN|20240722|14:08:27.454863|S|36|6.41|0|36
C|CFFN|20240722|14:14:05.321799|S|100|6.42|0|100
C|CFFN|20240722|14:14:43.746340|S|46|6.42|0|46
C|CFFN|20240722|14:15:22.964926|S|54|6.42|0|54
C|CFFN|20240722|14:15:22.964926|S|46|6.42|0|46
C|CFFN|20240722|14:17:54.642688|S|100|6.42|0|100
C|CFFN|20240722|14:19:32.273085|S|100|6.42|0|100
C|CFFN|20240722|14:26:21.507735|S|4|6.43|0|4
C|CFFN|20240722|14:26:34.197957|S|96|6.43|0|96
C|CFFN|20240722|14:27:12.490924|S|46|6.43|0|46
C|CFFN|20240722|14:27:14.357445|S|100|6.43|0|100
C|CFFN|20240722|14:27:50.110353|S|54|6.43|0|54
C|CFFN|20240722|14:27:50.110353|S|46|6.43|0|46
C|CFFN|20240722|14:28:22.129037|S|2|6.43|0|2
C|CFFN|20240722|14:29:08.672534|S|84|6.43|0|84
C|CFFN|20240722|14:29:43.059174|S|14|6.43|0|14
C|CFFN|20240722|14:29:43.059174|S|57|6.43|0|57
C|CFFN|20240722|14:31:04.664623|S|43|6.43|0|43
C|CFFN|20240722|14:31:04.664623|S|57|6.43|0|57
C|CFFN|20240722|14:31:25.867626|S|100|6.44|0|100
C|CFFN|20240722|14:32:03.992372|S|100|6.44|0|100
C|CFFN|20240722|14:32:21.645356|S|2|6.44|0|2
C|CFFN|20240722|14:32:32.167184|S|200|6.44|0|200
C|CFFN|20240722|14:33:00.553306|S|100|6.44|0|100
C|CFFN|20240722|14:33:06.988199|S|8|6.44|0|8
C|CFFN|20240722|14:33:07.620973|S|8|6.44|0|8
C|CFFN|20240722|14:33:07.620973|S|92|6.44|0|92
C|CFFN|20240722|14:38:21.313982|S|85|6.45|0|85
C|CFFN|20240722|14:39:12.527665|S|45|6.45|0|45
C|CFFN|20240722|14:39:29.666543|S|46|6.445|0|46
C|CFFN|20240722|14:40:10.451265|S|45|6.45|0|45
C|CFFN|20240722|14:40:10.451265|S|55|6.45|0|55
C|CFFN|20240722|14:40:20.817141|S|55|6.45|0|55
C|CFFN|20240722|14:40:20.817141|S|45|6.45|0|45
C|CFFN|20240722|14:41:25.870302|S|100|6.45|0|100
C|CFFN|20240722|14:42:39.363530|S|60|6.445|0|60
C|CFFN|20240722|14:42:49.895001|S|45|6.445|0|45
C|CFFN|20240722|14:43:22.868084|S|60|6.45|0|60
C|CFFN|20240722|14:44:45.748416|S|81|6.45|0|81
C|CFFN|20240722|14:45:12.310561|S|27|6.45|0|27
C|CFFN|20240722|14:45:12.310561|S|19|6.45|0|19
C|CFFN|20240722|14:45:16.006473|S|54|6.45|0|54
C|CFFN|20240722|14:45:16.006474|S|27|6.45|0|27
C|CFFN|20240722|14:45:17.326807|S|27|6.45|0|27
C|CFFN|20240722|14:45:17.326807|S|73|6.45|0|73
C|CFFN|20240722|14:46:55.705213|S|100|6.45|0|100
C|CFFN|20240722|14:46:57.526026|S|100|6.45|0|100
C|CFFN|20240722|14:48:30.328523|S|100|6.45|0|100
C|CFFN|20240722|14:48:30.334661|S|82|6.45|0|82
C|CFFN|20240722|14:53:35.637226|S|100|6.45|0|100
C|CFFN|20240722|14:53:35.664146|S|100|6.45|0|100
C|CFFN|20240722|14:53:35.664147|S|100|6.45|0|100
C|CFFN|20240722|14:53:40.603854|S|100|6.45|0|100
C|CFFN|20240722|14:53:41.335167|S|100|6.45|0|100
C|CFFN|20240722|14:53:41.335167|S|100|6.45|0|100
C|CFFN|20240722|14:54:05.160986|S|200|6.45|0|200
C|CFFN|20240722|14:54:10.971099|S|46|6.45|0|46
C|CFFN|20240722|14:54:12.483219|S|8|6.45|0|8
C|CFFN|20240722|14:54:23.887398|S|100|6.45|0|100
C|CFFN|20240722|14:54:48.017281|S|100|6.45|0|100
C|CFFN|20240722|14:54:48.017281|S|46|6.45|0|46
C|CFFN|20240722|14:54:48.017281|S|54|6.45|0|54
C|CFFN|20240722|14:56:33.209489|S|60|6.45|0|60
C|CFFN|20240722|14:56:44.421191|S|140|6.45|0|140
C|CFFN|20240722|14:56:44.422044|S|100|6.45|0|100
C|CFFN|20240722|14:56:44.422899|S|100|6.45|0|100
C|CFFN|20240722|14:56:44.423658|S|100|6.45|0|100
C|CFFN|20240722|14:56:44.424429|S|100|6.45|0|100
C|CFFN|20240722|14:56:44.425259|S|100|6.45|0|100
C|CFFN|20240722|14:56:44.426089|S|100|6.45|0|100
C|CFFN|20240722|14:56:44.426878|S|100|6.45|0|100
C|CFFN|20240722|14:56:44.427640|S|100|6.45|0|100
C|CFFN|20240722|14:56:44.428409|S|100|6.45|0|100
C|CFFN|20240722|14:56:44.429707|S|100|6.45|0|100
C|CFFN|20240722|14:56:44.430493|S|100|6.45|0|100
C|CFFN|20240722|14:56:44.431266|S|100|6.45|0|100
C|CFFN|20240722|14:56:44.432534|S|100|6.45|0|100
C|CFFN|20240722|14:56:44.433700|S|100|6.45|0|100
C|CFFN|20240722|14:56:44.435002|S|100|6.45|0|100
C|CFFN|20240722|14:56:44.436341|S|100|6.45|0|100
C|CFFN|20240722|14:56:44.437198|S|100|6.45|0|100
C|CFFN|20240722|14:56:44.437980|S|100|6.45|0|100
C|CFFN|20240722|14:56:44.438777|S|100|6.45|0|100
C|CFFN|20240722|14:56:44.439602|S|100|6.45|0|100
C|CFFN|20240722|14:56:44.440372|S|96|6.45|0|96
C|CFFN|20240722|14:56:44.440756|S|4|6.45|0|4
C|CFFN|20240722|14:56:44.442923|S|100|6.45|0|100
C|CFFN|20240722|14:56:44.479809|S|100|6.45|0|100
C|CFFN|20240722|14:56:44.481010|S|100|6.45|0|100
C|CFFN|20240722|14:56:44.482195|S|100|6.45|0|100
C|CFFN|20240722|14:56:45.066159|S|100|6.45|0|100
C|CFFN|20240722|14:56:45.067628|S|100|6.45|0|100
C|CFFN|20240722|14:56:45.069091|S|100|6.45|0|100
C|CFFN|20240722|14:56:45.070524|S|100|6.45|0|100
C|CFFN|20240722|14:56:45.126066|S|100|6.45|0|100
C|CFFN|20240722|14:56:45.127530|S|100|6.45|0|100
C|CFFN|20240722|14:56:46.085162|S|100|6.45|0|100
C|CFFN|20240722|14:56:46.085919|S|100|6.45|0|100
C|CFFN|20240722|14:56:46.087367|S|100|6.45|0|100
C|CFFN|20240722|14:56:46.088816|S|100|6.45|0|100
C|CFFN|20240722|14:56:47.104161|S|100|6.45|0|100
C|CFFN|20240722|14:56:47.104909|S|100|6.45|0|100
C|CFFN|20240722|14:56:48.158265|S|100|6.45|0|100
C|CFFN|20240722|14:56:48.159700|S|100|6.45|0|100
C|CFFN|20240722|14:56:48.161063|S|100|6.45|0|100
C|CFFN|20240722|14:56:51.389224|S|100|6.45|0|100
C|CFFN|20240722|14:56:51.389978|S|100|6.45|0|100
C|CFFN|20240722|14:56:53.083681|S|100|6.45|0|100
C|CFFN|20240722|14:56:53.555186|S|100|6.45|0|100
C|CFFN|20240722|14:56:53.555939|S|100|6.45|0|100
C|CFFN|20240722|14:56:54.297055|S|100|6.45|0|100
C|CFFN|20240722|14:56:59.176603|S|1|6.45|0|1
C|CFFN|20240722|14:56:59.176696|S|5|6.45|0|5
C|CFFN|20240722|14:57:01.379058|S|94|6.45|0|94
C|CFFN|20240722|14:57:01.380526|S|100|6.45|0|100
C|CFFN|20240722|14:57:02.389133|S|100|6.45|0|100
C|CFFN|20240722|14:57:02.390567|S|100|6.45|0|100
C|CFFN|20240722|14:57:03.408138|S|100|6.45|0|100
C|CFFN|20240722|14:57:03.408975|S|100|6.45|0|100
C|CFFN|20240722|14:59:39.184489|S|100|6.44|0|100
C|CFFN|20240722|14:59:49.560547|S|9|6.44|0|9
C|CFFN|20240722|15:00:35.132121|S|191|6.44|0|191
C|CFFN|20240722|15:00:38.343647|S|200|6.44|0|200
C|CFFN|20240722|15:03:37.068103|S|200|6.435|0|200
C|CFFN|20240722|15:06:43.548169|S|200|6.44|0|200
C|CFFN|20240722|15:06:48.936701|S|200|6.44|0|200
C|CFFN|20240722|15:22:40.742666|S|200|6.47|0|200
C|CFFN|20240722|15:22:40.743613|S|200|6.47|0|200
C|CFFN|20240722|15:22:41.502210|S|200|6.47|0|200
C|CFFN|20240722|15:22:41.503066|S|200|6.47|0|200
C|CFFN|20240722|15:22:41.504349|S|200|6.47|0|200
C|CFFN|20240722|15:22:41.784958|S|200|6.47|0|200
C|CFFN|20240722|15:22:42.128111|S|200|6.47|0|200
C|CFFN|20240722|15:23:34.441717|S|38|6.47|0|38
C|CFFN|20240722|15:23:35.024467|S|162|6.47|0|162
C|CFFN|20240722|15:23:35.550353|S|200|6.47|0|200
C|CFFN|20240722|15:25:22.356944|S|80|6.47|0|80
C|CFFN|20240722|15:25:25.161244|S|120|6.47|0|120
C|CFFN|20240722|15:25:25.161244|S|80|6.47|0|80
C|CFFN|20240722|15:25:25.168406|S|80|6.47|0|80
C|CFFN|20240722|15:25:25.168407|S|120|6.47|0|120
C|CFFN|20240722|15:27:49.418863|S|5|6.48|0|5
C|CFFN|20240722|15:31:37.011644|S|8|6.47|0|8
C|CFFN|20240722|15:33:13.138414|S|100|6.5|0|100
C|CFFN|20240722|15:33:50.953546|S|61|6.49|0|61
C|CFFN|20240722|15:33:50.953546|S|8|6.49|0|8
C|CFFN|20240722|15:40:30.710469|S|92|6.505|0|92
C|CFFN|20240722|15:51:13.472448|S|200|6.54|0|200
C|CFFN|20240722|15:51:36.472209|S|100|6.55|0|100
C|CFFN|20240722|15:54:29.423879|S|100|6.55|0|100
C|CFFN|20240722|15:54:30.296972|S|100|6.55|0|100
C|CFFN|20240722|15:54:30.296972|S|100|6.55|0|100
C|CFFN|20240722|15:54:40.034500|S|200|6.55|0|200
C|CFFN|20240722|15:54:40.043610|S|200|6.55|0|200
C|CFFN|20240722|15:55:00.346140|S|10|6.55|0|10
C|CFFN|20240722|15:55:10.452075|S|100|6.55|0|100
C|CFFN|20240722|15:55:48.812939|S|33|6.56|0|33
C|CFFN|20240722|15:57:22.581932|S|100|6.52|0|100
C|CFFN|20240722|15:58:00.639415|S|200|6.51|0|200
C|CFFN|20240722|15:58:09.287855|S|200|6.51|0|200
C|CFFN|20240722|15:59:39.082194|S|100|6.51|0|100
C|CFFN|20240722|15:59:39.084284|S|100|6.51|0|100
C|CFFN|20240722|15:59:47.840506|S|56|6.51|0|56
C|CFFN|20240722|15:59:49.339052|S|10|6.51|0|10
C|CFG|20240722|09:31:59.950366|S|20|40.98|0|20
C|CFG|20240722|09:43:44.004992|S|7|40.93|0|7
C|CFG|20240722|10:05:09.907899|S|326|40.51|0|326
C|CFG|20240722|10:05:42.237379|S|200|40.54|0|200
C|CFG|20240722|10:05:42.237397|S|114|40.54|0|114
C|CFG|20240722|10:05:47.863357|S|200|40.5|0|200
C|CFG|20240722|10:05:47.863370|S|165|40.5|0|165
C|CFG|20240722|10:06:28.081723|S|111|40.53|0|111
C|CFG|20240722|10:06:28.082180|S|231|40.53|0|231
C|CFG|20240722|10:09:28.317734|S|1|40.5|0|1
C|CFG|20240722|10:10:51.023652|S|275|40.55|0|275
C|CFG|20240722|10:10:51.023668|S|61|40.55|0|61
C|CFG|20240722|10:13:27.308099|S|4|40.61|0|4
C|CFG|20240722|10:15:19.930382|S|1|40.7|0|1
C|CFG|20240722|10:15:22.305788|S|40|40.7|0|40
C|CFG|20240722|10:20:38.062867|S|1|40.84|0|1
C|CFG|20240722|10:20:38.062887|S|1|40.84|0|1
C|CFG|20240722|10:20:38.062895|S|1|40.84|0|1
C|CFG|20240722|10:21:40.189194|S|1|40.84|0|1
C|CFG|20240722|10:27:24.460373|S|4|41.05|0|4
C|CFG|20240722|10:27:39.725539|S|1|41.01|0|1
C|CFG|20240722|10:28:29.129042|S|1|40.98|0|1
C|CFG|20240722|10:39:36.392380|S|1|41.08|0|1
C|CFG|20240722|10:41:52.345986|S|2|41.13|0|2
C|CFG|20240722|10:41:52.346051|S|88|41.13|0|88
C|CFG|20240722|10:41:52.346058|S|100|41.13|0|100
C|CFG|20240722|11:15:06.502709|S|25|41.2|0|25
C|CFG|20240722|11:18:34.710787|S|2|41.23|0|2
C|CFG|20240722|11:32:07.151524|S|4|41.22|0|4
C|CFG|20240722|11:38:36.112936|S|100|41.22|0|100
C|CFG|20240722|11:40:00.513399|S|100|41.22|0|100
C|CFG|20240722|11:40:02.239795|S|100|41.22|0|100
C|CFG|20240722|11:40:02.239805|S|166|41.22|0|166
C|CFG|20240722|11:41:13.331300|S|197|41.21|0|197
C|CFG|20240722|11:41:42.861882|S|88|41.18|0|88
C|CFG|20240722|11:41:42.861889|S|100|41.18|0|100
C|CFG|20240722|11:41:42.861958|S|79|41.18|0|79
C|CFG|20240722|11:43:49.878237|S|48|41.18|0|48
C|CFG|20240722|11:43:49.878255|S|2|41.18|0|2
C|CFG|20240722|11:43:49.878277|S|200|41.18|0|200
C|CFG|20240722|11:43:49.878291|S|74|41.18|0|74
C|CFG|20240722|11:47:39.031515|S|43|41.21|0|43
C|CFG|20240722|11:51:57.415475|S|39|41.24|0|39
C|CFG|20240722|11:51:57.425284|S|52|41.24|0|52
C|CFG|20240722|11:51:57.429564|S|39|41.24|0|39
C|CFG|20240722|11:51:57.464931|S|40|41.24|0|40
C|CFG|20240722|12:18:09.748989|S|12|41.3|0|12
C|CFG|20240722|12:41:29.593625|S|352|41.15|0|352
C|CFG|20240722|13:29:55.948986|S|5|41.19|0|5
C|CFG|20240722|14:33:32.232733|S|100|41.2|0|100
C|CFG|20240722|14:34:42.738298|S|1|41.19|0|1
C|CFG|20240722|14:43:22.871292|S|54|41.26|0|54
C|CFG|20240722|15:02:02.156939|S|49|41.19|0|49
C|CFG|20240722|15:04:39.106292|S|351|41.21|0|351
C|CFG|20240722|15:21:10.016482|S|100|41.24|0|100
C|CFG|20240722|15:25:36.579151|S|98|41.26|0|98
C|CFG|20240722|15:31:04.488458|S|4|41.29|0|4
C|CFG|20240722|15:31:10.214103|S|5|41.28|0|5
C|CFG|20240722|15:33:22.481163|S|100|41.3|0|100
C|CFG|20240722|15:35:07.754094|S|1|41.28|0|1
C|CFG|20240722|15:35:21.541053|S|13|41.3|0|13
C|CFG|20240722|15:40:42.643776|S|5|41.34|0|5
C|CFG|20240722|15:42:19.340614|S|4|41.32|0|4
C|CFG|20240722|15:44:01.412107|S|100|41.29|0|100
C|CFG|20240722|15:45:12.896742|S|100|41.28|0|100
C|CFG|20240722|15:45:21.977247|S|100|41.3|0|100
C|CFG|20240722|15:46:44.860218|S|100|41.31|0|100
C|CFG|20240722|15:48:02.302048|S|100|41.27|0|100
C|CFG|20240722|15:48:14.668801|S|100|41.29|0|100
C|CFG|20240722|15:49:45.630478|S|2|41.26|0|2
C|CFG|20240722|15:50:15.859445|S|100|41.32|0|100
C|CFG|20240722|15:50:24.184600|S|200|41.325|0|200
C|CFG|20240722|15:51:01.494080|S|31|41.355|0|31
C|CFG|20240722|15:51:01.494095|S|69|41.355|0|69
C|CFG|20240722|15:51:29.628179|S|100|41.37|0|100
C|CFG|20240722|15:51:38.782628|S|4|41.35|0|4
C|CFG|20240722|15:52:02.705754|S|40|41.32|0|40
C|CFG|20240722|15:53:39.888523|S|80|41.29|0|80
C|CFG|20240722|15:53:44.408550|S|90|41.29|0|90
C|CFG|20240722|15:53:54.101773|S|100|41.29|0|100
C|CFG|20240722|15:54:13.303786|S|1|41.3|0|1
C|CFG|20240722|15:54:13.303787|S|3|41.3|0|3
C|CFG|20240722|15:54:54.442049|S|100|41.28|0|100
C|CFG|20240722|15:55:01.528624|S|20|41.3|0|20
C|CFG|20240722|15:55:02.087039|S|100|41.3|0|100
C|CFG|20240722|15:55:21.854045|S|68|41.33|0|68
C|CFG|20240722|15:55:46.632105|S|100|41.33|0|100
C|CFG|20240722|15:56:11.000004|S|36|41.31|0|36
C|CFG|20240722|15:56:11.000301|S|64|41.31|0|64
C|CFG|20240722|15:56:16.893589|S|62|41.3|0|62
C|CFG|20240722|15:56:16.893589|S|38|41.3|0|38
C|CFG|20240722|15:56:47.096306|S|100|41.3|0|100
C|CFG|20240722|15:57:10.044856|S|54|41.3|0|54
C|CFG|20240722|15:58:22.513910|S|200|41.29|0|200
C|CFG|20240722|15:58:30.531727|S|100|41.29|0|100
C|CFG|20240722|15:58:34.052289|E|98|41.29|0|98
C|CFG|20240722|15:58:41.666608|S|4|41.3|0|4
C|CFG|20240722|15:58:58.935397|S|200|41.29|0|200
C|CFG|20240722|15:59:00.987292|S|58|41.28|0|58
C|CFG|20240722|15:59:08.454782|S|2|41.29|0|2
C|CFG|20240722|15:59:21.450006|S|200|41.28|0|200
C|CFG|20240722|15:59:30.224696|S|64|41.29|0|64
C|CFG|20240722|15:59:32.194767|S|100|41.28|0|100
C|CFG|20240722|15:59:32.561675|S|100|41.28|0|100
C|CFG|20240722|15:59:32.565462|S|100|41.28|0|100
C|CFG|20240722|15:59:32.685739|S|100|41.28|0|100
C|CFG|20240722|15:59:32.689615|S|100|41.28|0|100
C|CFG|20240722|15:59:49.936199|S|168|41.33|0|168
C|CFG|20240722|15:59:49.936199|S|32|41.33|0|32
C|CFG|20240722|15:59:50.394917|S|100|41.32|0|100
C|CFG|20240722|15:59:50.849542|S|4|41.32|0|4
C|CFG|20240722|15:59:52.060715|S|60|41.33|0|60
C|CFG|20240722|15:59:52.060715|S|40|41.33|0|40
C|CFG|20240722|15:59:52.102634|S|60|41.33|0|60
C|CFG|20240722|15:59:52.102634|S|40|41.33|0|40
C|CFLT|20240722|09:30:41.941203|S|50|24.29|0|50
C|CFLT|20240722|09:37:35.040648|S|100|24.6|0|100
C|CFLT|20240722|10:16:16.102652|S|300|24.36|0|300
C|CFLT|20240722|11:34:20.405844|S|9|24.43|0|9
C|CFLT|20240722|13:36:04.985252|S|14|24.92|0|14
C|CFLT|20240722|14:59:00.362994|S|6|25.15|0|6
C|CFLT|20240722|14:59:14.492201|S|14|25.15|0|14
C|CFLT|20240722|14:59:14.492295|S|10|25.15|0|10
C|CFLT|20240722|15:22:20.735163|S|100|25.08|0|100
C|CFLT|20240722|15:35:15.597038|S|90|24.97|0|90
C|CFLT|20240722|15:35:15.597772|S|10|24.97|0|10
C|CFLT|20240722|15:35:15.597772|S|4|24.97|0|4
C|CFLT|20240722|15:35:15.598442|S|96|24.97|0|96
C|CFLT|20240722|15:49:13.869794|S|24|25.09|0|24
C|CFLT|20240722|15:49:13.871232|S|3|25.09|0|3
C|CFLT|20240722|15:49:24.834805|S|58|25.09|0|58
C|CFLT|20240722|15:50:04.167692|S|100|25.06|0|100
C|CFLT|20240722|15:52:45.867388|S|100|25.08|0|100
C|CFLT|20240722|15:54:40.008163|S|29|25.03|0|29
C|CFLT|20240722|15:54:50.072924|S|100|25.02|0|100
C|CFLT|20240722|15:54:50.073679|S|800|25.08|0|800
C|CFLT|20240722|15:54:50.073691|S|500|25.08|0|500
C|CFLT|20240722|15:54:50.077224|S|100|25.06|0|100
C|CFR|20240722|11:16:59.199660|S|100|113.74|0|100
C|CFR|20240722|12:01:41.353381|S|100|114.1|0|100
C|CFR|20240722|12:33:40.442003|S|1|113.93|0|1
C|CFR|20240722|13:42:46.341832|S|2|114.12|0|2
C|CFR|20240722|13:43:13.863850|S|1|114.12|0|1
C|CFR|20240722|15:40:42.644901|S|9|114.55|0|9
C|CFR|20240722|15:48:03.635749|S|1|114.59|0|1
C|CFR|20240722|15:48:39.957450|S|100|114.6|0|100
C|CFR|20240722|15:49:55.223951|S|1|114.57|0|1
C|CFR|20240722|15:56:25.926174|S|12|114.57|0|12
C|CG|20240722|10:01:46.491775|S|8|45.43|0|8
C|CG|20240722|10:05:27.137302|S|216|45.37|0|216
C|CG|20240722|10:05:27.137302|S|245|45.37|0|245
C|CG|20240722|10:05:27.137302|S|217|45.37|0|217
C|CG|20240722|10:05:27.137304|S|249|45.37|0|249
C|CG|20240722|10:05:27.137304|S|259|45.37|0|259
C|CG|20240722|10:05:27.137304|S|205|45.37|0|205
C|CG|20240722|10:05:27.137305|S|8|45.37|0|8
C|CG|20240722|10:05:27.137305|S|13|45.37|0|13
C|CG|20240722|10:05:27.137305|S|100|45.37|0|100
C|CG|20240722|10:05:27.137331|S|100|45.37|0|100
C|CG|20240722|10:05:27.137332|S|8|45.37|0|8
C|CG|20240722|10:06:37.870858|S|2|45.47|0|2
C|CG|20240722|10:06:37.882209|S|200|45.46|0|200
C|CG|20240722|10:06:37.882221|S|50|45.46|0|50
C|CG|20240722|10:06:37.882278|S|2|45.46|0|2
C|CG|20240722|10:07:35.327086|S|3|45.49|0|3
C|CG|20240722|10:08:16.724561|S|90|45.52|0|90
C|CG|20240722|10:08:16.724561|S|226|45.52|0|226
C|CG|20240722|10:08:21.723526|S|84|45.52|0|84
C|CG|20240722|10:08:25.019819|S|161|45.52|0|161
C|CG|20240722|10:08:25.019819|S|33|45.52|0|33
C|CG|20240722|10:08:26.733023|S|73|45.52|0|73
C|CG|20240722|10:08:31.741199|S|18|45.52|0|18
C|CG|20240722|10:08:31.741199|S|19|45.52|0|19
C|CG|20240722|10:09:43.984597|S|101|45.46|0|101
C|CG|20240722|10:09:43.984776|S|100|45.46|0|100
C|CG|20240722|10:09:43.984776|S|100|45.46|0|100
C|CG|20240722|10:09:43.984776|S|99|45.46|0|99
C|CG|20240722|10:09:43.984777|S|51|45.46|0|51
C|CG|20240722|10:09:43.986941|S|1|45.46|0|1
C|CG|20240722|10:09:45.807593|S|100|45.46|0|100
C|CG|20240722|10:09:45.807593|S|99|45.46|0|99
C|CG|20240722|10:09:45.807594|S|34|45.46|0|34
C|CG|20240722|10:09:45.849445|S|44|45.46|0|44
C|CG|20240722|10:09:50.792144|S|9|45.47|0|9
C|CG|20240722|10:09:55.804844|S|91|45.47|0|91
C|CG|20240722|10:09:55.804844|S|89|45.47|0|89
C|CG|20240722|10:09:59.379464|S|57|45.47|0|57
C|CG|20240722|10:09:59.379464|S|11|45.47|0|11
C|CG|20240722|10:10:00.037155|S|36|45.47|0|36
C|CG|20240722|10:10:00.037176|S|7|45.47|0|7
C|CG|20240722|10:10:00.037177|S|29|45.47|0|29
C|CG|20240722|10:10:00.037179|S|36|45.47|0|36
C|CG|20240722|10:10:00.037396|S|35|45.47|0|35
C|CG|20240722|10:10:00.037396|S|16|45.47|0|16
C|CG|20240722|10:10:00.037408|S|18|45.47|0|18
C|CG|20240722|10:10:00.037408|S|33|45.47|0|33
C|CG|20240722|10:10:26.747812|S|43|45.53|0|43
C|CG|20240722|10:10:26.747838|S|213|45.53|0|213
C|CG|20240722|10:12:08.233782|S|35|45.56|0|35
C|CG|20240722|10:12:08.233819|S|47|45.56|0|47
C|CG|20240722|10:12:08.528965|S|118|45.56|0|118
C|CG|20240722|10:12:08.528965|S|100|45.56|0|100
C|CG|20240722|10:12:08.528966|S|100|45.56|0|100
C|CG|20240722|10:12:08.528967|S|7|45.56|0|7
C|CG|20240722|10:12:08.529007|S|93|45.56|0|93
C|CG|20240722|10:12:08.529007|S|6|45.56|0|6
C|CG|20240722|10:12:08.529007|S|11|45.56|0|11
C|CG|20240722|10:12:08.529008|S|100|45.56|0|100
C|CG|20240722|10:12:08.529008|S|100|45.56|0|100
C|CG|20240722|10:12:08.529008|S|53|45.56|0|53
C|CG|20240722|10:12:08.529008|S|72|45.56|0|72
C|CG|20240722|10:12:08.529011|S|28|45.56|0|28
C|CG|20240722|10:12:08.529011|S|12|45.56|0|12
C|CG|20240722|10:12:08.529011|S|20|45.56|0|20
C|CG|20240722|10:12:08.529011|S|45|45.56|0|45
C|CG|20240722|10:12:57.479121|S|100|45.68|0|100
C|CG|20240722|10:12:57.481905|S|4|45.68|0|4
C|CG|20240722|10:13:14.726472|S|96|45.68|0|96
C|CG|20240722|10:13:14.726472|S|39|45.68|0|39
C|CG|20240722|10:13:44.854600|S|100|45.72|0|100
C|CG|20240722|10:13:44.993257|S|34|45.72|0|34
C|CG|20240722|10:13:44.993438|S|28|45.72|0|28
C|CG|20240722|10:13:44.993438|S|66|45.72|0|66
C|CG|20240722|10:14:58.951906|S|36|45.75|0|36
C|CG|20240722|10:15:21.534202|S|100|45.73|0|100
C|CG|20240722|10:15:21.534202|S|100|45.73|0|100
C|CG|20240722|10:15:21.534527|S|48|45.73|0|48
C|CG|20240722|10:15:28.899353|S|11|45.73|0|11
C|CG|20240722|10:15:28.899353|S|52|45.73|0|52
C|CG|20240722|10:15:30.825432|S|10|45.72|0|10
C|CG|20240722|10:15:30.825433|S|62|45.73|0|62
C|CG|20240722|10:15:45.853879|S|2|45.72|0|2
C|CG|20240722|10:16:04.244780|S|27|45.73|0|27
C|CG|20240722|10:16:04.244780|S|21|45.73|0|21
C|CG|20240722|10:16:04.244816|S|96|45.73|0|96
C|CG|20240722|10:16:04.244817|S|37|45.73|0|37
C|CG|20240722|10:16:04.244818|S|46|45.73|0|46
C|CG|20240722|10:16:04.244818|S|8|45.73|0|8
C|CG|20240722|10:16:04.244818|S|17|45.73|0|17
C|CG|20240722|10:16:04.244819|S|21|45.73|0|21
C|CG|20240722|10:16:04.244819|S|4|45.73|0|4
C|CG|20240722|10:16:04.244819|S|32|45.73|0|32
C|CG|20240722|10:16:04.254052|S|235|45.73|0|235
C|CG|20240722|10:16:41.273232|S|95|45.77|0|95
C|CG|20240722|10:16:41.277518|S|22|45.77|0|22
C|CG|20240722|10:17:37.657435|S|42|45.75|0|42
C|CG|20240722|10:17:37.657689|S|52|45.75|0|52
C|CG|20240722|10:17:44.682901|S|6|45.75|0|6
C|CG|20240722|10:17:44.682901|S|5|45.75|0|5
C|CG|20240722|10:17:44.682901|S|5|45.75|0|5
C|CG|20240722|10:17:44.682902|S|147|45.75|0|147
C|CG|20240722|10:18:56.532728|S|4|45.72|0|4
C|CG|20240722|10:19:13.389900|S|150|45.72|0|150
C|CG|20240722|10:19:13.389928|S|74|45.72|0|74
C|CG|20240722|10:19:13.389928|S|50|45.72|0|50
C|CG|20240722|10:19:13.389930|S|76|45.72|0|76
C|CG|20240722|10:19:13.389930|S|24|45.72|0|24
C|CG|20240722|10:19:13.389931|S|13|45.72|0|13
C|CG|20240722|10:19:13.390061|S|85|45.72|0|85
C|CG|20240722|10:19:17.536132|S|3|45.72|0|3
C|CG|20240722|10:19:17.536132|S|82|45.72|0|82
C|CG|20240722|10:19:17.536149|S|18|45.72|0|18
C|CG|20240722|10:19:17.536150|S|13|45.72|0|13
C|CG|20240722|10:19:17.799536|S|87|45.75|0|87
C|CG|20240722|10:19:29.081451|S|227|45.8|0|227
C|CG|20240722|10:19:30.756911|S|28|45.81|0|28
C|CG|20240722|10:19:35.767473|S|27|45.81|0|27
C|CG|20240722|10:19:38.050855|S|74|45.81|0|74
C|CG|20240722|10:19:38.051097|S|97|45.81|0|97
C|CG|20240722|10:21:44.669756|S|250|45.97|0|250
C|CG|20240722|10:21:44.670758|S|3|45.99|0|3
C|CG|20240722|10:25:07.653201|S|100|46.07|0|100
C|CG|20240722|10:25:07.653416|S|10|46.07|0|10
C|CG|20240722|10:26:03.483872|S|65|46.07|0|65
C|CG|20240722|10:26:29.076452|S|36|46.07|0|36
C|CG|20240722|10:34:05.282373|S|14|46.18|0|14
C|CG|20240722|10:46:56.879670|S|100|46.55|0|100
C|CG|20240722|10:47:30.126271|S|100|46.58|0|100
C|CG|20240722|10:53:19.695866|S|67|46.5|0|67
C|CG|20240722|11:07:24.586233|S|49|46.75|0|49
C|CG|20240722|12:02:53.873449|S|128|46.58|0|128
C|CG|20240722|12:29:57.860098|S|7|46.34|0|7
C|CG|20240722|13:16:07.592725|S|43|46.45|0|43
C|CG|20240722|13:18:24.546414|S|100|46.43|0|100
C|CG|20240722|14:32:53.310658|S|150|46.21|0|150
C|CG|20240722|15:04:14.028053|S|33|46.34|0|33
C|CG|20240722|15:08:25.048360|S|50|46.38|0|50
C|CG|20240722|15:14:11.283803|S|225|46.38|0|225
C|CG|20240722|15:42:36.920044|S|110|46.52|0|110
C|CG|20240722|15:47:18.777000|S|7|46.54|0|7
C|CG|20240722|15:47:47.684872|S|93|46.54|0|93
C|CG|20240722|15:47:47.684872|S|7|46.54|0|7
C|CG|20240722|15:53:54.307214|S|100|46.43|0|100
C|CG|20240722|15:53:54.774393|S|3|46.43|0|3
C|CG|20240722|15:53:54.774873|S|97|46.43|0|97
C|CG|20240722|15:54:40.096003|S|100|46.44|0|100
C|CG|20240722|15:54:40.096003|S|100|46.44|0|100
C|CG|20240722|15:54:40.096017|S|100|46.44|0|100
C|CG|20240722|15:57:45.808947|S|1|46.49|0|1
C|CGAU|20240722|09:30:10.066122|S|1|6.6|0|1
C|CGAU|20240722|09:56:52.164493|S|100|6.71|0|100
C|CGAU|20240722|09:56:52.164494|S|100|6.71|0|100
C|CGAU|20240722|09:56:52.164494|S|100|6.71|0|100
C|CGAU|20240722|10:17:28.975216|S|100|6.7|0|100
C|CGAU|20240722|10:17:28.975231|S|100|6.7|0|100
C|CGAU|20240722|10:17:28.975231|S|100|6.7|0|100
C|CGAU|20240722|10:17:28.975232|S|100|6.7|0|100
C|CGAU|20240722|10:17:28.975233|S|100|6.7|0|100
C|CGAU|20240722|10:23:22.288697|S|500|6.7|0|500
C|CGAU|20240722|11:12:19.975155|S|100|6.67|0|100
C|CGAU|20240722|12:27:29.813562|S|100|6.68|0|100
C|CGAU|20240722|12:45:29.647783|S|100|6.71|0|100
C|CGAU|20240722|13:01:04.460496|S|100|6.72|0|100
C|CGAU|20240722|13:11:13.879907|S|100|6.72|0|100
C|CGAU|20240722|13:25:48.191021|S|100|6.74|0|100
C|CGAU|20240722|13:25:48.191021|S|100|6.74|0|100
C|CGAU|20240722|13:25:48.191021|S|100|6.74|0|100
C|CGAU|20240722|14:29:22.501547|S|100|6.7|0|100
C|CGAU|20240722|15:00:07.146127|E|100|6.7|0|100
C|CGAU|20240722|15:00:07.147294|S|100|6.7|0|100
C|CGAU|20240722|15:00:07.147294|S|100|6.7|0|100
C|CGAU|20240722|15:09:06.003434|S|100|6.71|0|100
C|CGAU|20240722|15:09:11.220370|S|100|6.71|0|100
C|CGAU|20240722|15:09:11.220370|S|100|6.71|0|100
C|CGAU|20240722|15:09:11.220371|S|100|6.71|0|100
C|CGAU|20240722|15:12:37.466925|S|200|6.71|0|200
C|CGAU|20240722|15:12:37.469472|S|100|6.71|0|100
C|CGAU|20240722|15:12:37.469472|S|100|6.71|0|100
C|CGAU|20240722|15:12:37.469472|S|100|6.71|0|100
C|CGAU|20240722|15:13:20.837879|S|91|6.7|0|91
C|CGAU|20240722|15:13:20.837894|S|109|6.7|0|109
C|CGAU|20240722|15:13:20.837894|S|100|6.7|0|100
C|CGAU|20240722|15:20:20.110439|S|100|6.69|0|100
C|CGAU|20240722|15:51:00.334068|S|2|6.69|0|2
C|CGAU|20240722|15:55:01.718106|S|300|6.7|0|300
C|CGAU|20240722|15:55:01.718106|S|11|6.7|0|11
C|CGAU|20240722|15:55:01.718114|S|89|6.7|0|89
C|CGBD|20240722|15:57:26.055190|S|54|18.1|0|54
C|CGBD|20240722|15:57:26.055240|S|6|18.1|0|6
C|CGBS|20240722|09:36:49.081485|E|100|1.24|0|100
C|CGBS|20240722|09:38:34.271989|E|200|1.22|0|200
C|CGBS|20240722|09:38:34.272565|E|100|1.22|0|100
C|CGBS|20240722|11:22:01.445031|E|100|1.07|0|100
C|CGBS|20240722|11:42:09.029488|E|1|1.06|0|1
C|CGBS|20240722|11:42:11.735886|E|99|1.06|0|99
C|CGBS|20240722|12:24:54.212443|E|47|1.08|0|47
C|CGBS|20240722|12:27:55.087226|E|3|1.08|0|3
C|CGBS|20240722|12:28:29.483745|E|50|1.08|0|50
C|CGBS|20240722|12:40:59.447231|E|100|1.09|0|100
C|CGBS|20240722|14:05:27.650208|E|300|.97|0|300
C|CGBS|20240722|14:40:17.004706|S|500|.99|0|500
C|CGC|20240722|10:11:47.826704|S|100|7.52|0|100
C|CGC|20240722|10:13:20.989277|S|100|7.51|0|100
C|CGC|20240722|10:13:40.869373|E|96|7.51|0|96
C|CGC|20240722|10:13:56.806662|S|100|7.51|0|100
C|CGC|20240722|10:14:57.460073|S|100|7.52|0|100
C|CGC|20240722|10:17:21.711065|S|26|7.54|0|26
C|CGC|20240722|10:18:30.225484|S|93|7.54|0|93
C|CGC|20240722|10:18:30.326517|S|18|7.55|0|18
C|CGC|20240722|10:20:03.529119|S|100|7.55|0|100
C|CGC|20240722|10:20:05.870869|S|100|7.55|0|100
C|CGC|20240722|10:20:44.531052|S|100|7.65|0|100
C|CGC|20240722|10:21:10.025897|S|40|7.63|0|40
C|CGC|20240722|10:23:01.658418|S|100|7.66|0|100
C|CGC|20240722|10:23:02.504483|S|100|7.68|0|100
C|CGC|20240722|10:23:24.654874|S|4|7.68|0|4
C|CGC|20240722|10:23:24.656282|S|100|7.69|0|100
C|CGC|20240722|10:24:14.679093|S|100|7.69|0|100
C|CGC|20240722|10:24:22.808154|S|100|7.69|0|100
C|CGC|20240722|10:25:09.117210|S|100|7.7|0|100
C|CGC|20240722|10:26:09.863606|S|20|7.67|0|20
C|CGC|20240722|10:28:14.756073|E|51|7.67|0|51
C|CGC|20240722|10:29:34.299356|S|100|7.69|0|100
C|CGC|20240722|10:30:39.663083|E|2|7.67|0|2
C|CGC|20240722|10:30:43.633807|S|100|7.64|0|100
C|CGC|20240722|10:30:43.648375|S|100|7.64|0|100
C|CGC|20240722|10:32:19.529907|S|100|7.62|0|100
C|CGC|20240722|10:32:19.530331|E|40|7.62|0|40
C|CGC|20240722|10:32:42.713396|E|100|7.63|0|100
C|CGC|20240722|10:38:44.438122|S|200|7.72|0|200
C|CGC|20240722|10:39:11.555618|S|41|7.74|0|41
C|CGC|20240722|10:41:27.855542|E|100|7.8|0|100
C|CGC|20240722|10:41:39.712493|E|100|7.81|0|100
C|CGC|20240722|10:42:02.043684|E|100|7.87|0|100
C|CGC|20240722|10:42:02.044159|S|100|7.87|0|100
C|CGC|20240722|10:42:02.044815|S|27|7.86|0|27
C|CGC|20240722|10:42:14.898216|S|100|7.845|0|100
C|CGC|20240722|10:42:23.608215|E|100|7.84|0|100
C|CGC|20240722|10:43:06.843234|S|74|7.88|0|74
C|CGC|20240722|10:43:27.587436|S|200|7.91|0|200
C|CGC|20240722|10:43:32.588882|S|100|7.9|0|100
C|CGC|20240722|10:44:33.747773|E|100|7.95|0|100
C|CGC|20240722|10:45:26.686844|S|100|7.93|0|100
C|CGC|20240722|10:45:28.119442|S|100|7.93|0|100
C|CGC|20240722|10:46:03.484664|E|88|7.94|0|88
C|CGC|20240722|10:46:41.440011|S|200|7.96|0|200
C|CGC|20240722|10:46:48.650042|S|100|7.98|0|100
C|CGC|20240722|10:48:11.545289|S|100|7.93|0|100
C|CGC|20240722|10:48:36.813053|S|2|7.91|0|2
C|CGC|20240722|10:48:36.813065|S|2|7.91|0|2
C|CGC|20240722|10:48:36.813101|S|60|7.91|0|60
C|CGC|20240722|10:49:59.418585|S|19|7.91|0|19
C|CGC|20240722|10:50:22.613826|S|50|7.92|0|50
C|CGC|20240722|10:54:18.873244|S|100|7.92|0|100
C|CGC|20240722|10:55:46.928064|S|33|7.83|0|33
C|CGC|20240722|10:56:26.860636|S|100|7.91|0|100
C|CGC|20240722|10:56:54.541028|S|8|7.91|0|8
C|CGC|20240722|10:56:54.541050|S|8|7.91|0|8
C|CGC|20240722|10:58:26.608928|S|100|7.9|0|100
C|CGC|20240722|10:58:26.623235|S|63|7.89|0|63
C|CGC|20240722|10:58:26.632916|S|37|7.89|0|37
C|CGC|20240722|10:58:26.632916|S|33|7.89|0|33
C|CGC|20240722|10:59:37.857158|S|91|7.885|0|91
C|CGC|20240722|10:59:37.857177|S|2|7.885|0|2
C|CGC|20240722|11:00:06.927401|S|100|7.86|0|100
C|CGC|20240722|11:02:42.918359|S|1|7.91|0|1
C|CGC|20240722|11:02:42.918375|S|43|7.91|0|43
C|CGC|20240722|11:04:01.340852|E|100|7.89|0|100
C|CGC|20240722|11:05:40.652885|S|100|7.89|0|100
C|CGC|20240722|11:06:10.910579|S|20|7.93|0|20
C|CGC|20240722|11:07:00.911235|S|100|7.93|0|100
C|CGC|20240722|11:07:26.500101|S|100|7.91|0|100
C|CGC|20240722|11:07:26.500312|E|7|7.91|0|7
C|CGC|20240722|11:08:13.346105|E|1|7.89|0|1
C|CGC|20240722|11:10:08.782373|S|100|7.83|0|100
C|CGC|20240722|11:13:40.563504|S|100|7.73|0|100
C|CGC|20240722|11:14:04.547832|S|200|7.76|0|200
C|CGC|20240722|11:14:07.432150|S|100|7.76|0|100
C|CGC|20240722|11:14:12.965674|S|73|7.74|0|73
C|CGC|20240722|11:17:57.631523|S|100|7.84|0|100
C|CGC|20240722|11:18:26.611156|E|52|7.82|0|52
C|CGC|20240722|11:19:50.191329|S|62|7.77|0|62
C|CGC|20240722|11:20:43.420830|S|55|7.72|0|55
C|CGC|20240722|11:21:50.600216|S|2|7.72|0|2
C|CGC|20240722|11:22:26.707565|S|100|7.72|0|100
C|CGC|20240722|11:23:03.765182|S|6|7.7|0|6
C|CGC|20240722|11:23:04.707460|S|59|7.69|0|59
C|CGC|20240722|11:36:14.168543|S|100|7.7|0|100
C|CGC|20240722|11:47:22.084610|S|37|7.7|0|37
C|CGC|20240722|11:50:22.017864|S|100|7.78|0|100
C|CGC|20240722|11:51:23.526066|S|100|7.84|0|100
C|CGC|20240722|11:54:50.277449|S|18|7.84|0|18
C|CGC|20240722|11:56:20.837467|E|100|7.83|0|100
C|CGC|20240722|11:59:20.325607|S|8|7.81|0|8
C|CGC|20240722|12:18:12.425069|E|46|7.82|0|46
C|CGC|20240722|12:22:05.873270|S|1|7.83|0|1
C|CGC|20240722|13:05:12.052629|S|100|7.82|0|100
C|CGC|20240722|13:05:22.192082|S|100|7.815|0|100
C|CGC|20240722|13:14:12.140728|S|73|7.72|0|73
C|CGC|20240722|13:15:46.022103|E|100|7.73|0|100
C|CGC|20240722|13:22:01.293208|E|100|7.75|0|100
C|CGC|20240722|13:28:37.445807|E|100|7.76|0|100
C|CGC|20240722|13:31:01.916404|S|100|7.78|0|100
C|CGC|20240722|13:41:11.544656|S|16|7.77|0|16
C|CGC|20240722|13:51:47.363269|S|26|7.82|0|26
C|CGC|20240722|14:00:03.657920|S|15|7.8|0|15
C|CGC|20240722|14:06:01.613434|S|100|7.8|0|100
C|CGC|20240722|14:06:31.715274|S|100|7.79|0|100
C|CGC|20240722|14:06:31.717786|S|29|7.78|0|29
C|CGC|20240722|14:06:31.718007|S|71|7.78|0|71
C|CGC|20240722|14:21:39.074811|S|100|7.87|0|100
C|CGC|20240722|14:30:57.255202|S|69|7.95|0|69
C|CGC|20240722|14:30:57.255202|S|31|7.95|0|31
C|CGC|20240722|14:33:05.901950|E|100|7.93|0|100
C|CGC|20240722|14:33:11.701906|E|100|7.93|0|100
C|CGC|20240722|14:38:03.592746|S|100|7.89|0|100
C|CGC|20240722|14:38:03.596688|S|2|7.9|0|2
C|CGC|20240722|14:39:12.185488|S|100|7.94|0|100
C|CGC|20240722|14:46:28.818317|S|150|7.87|0|150
C|CGC|20240722|14:46:28.818354|S|50|7.87|0|50
C|CGC|20240722|14:52:17.098314|S|100|7.96|0|100
C|CGC|20240722|14:57:32.546762|S|100|7.92|0|100
C|CGC|20240722|15:01:33.518039|S|88|7.9|0|88
C|CGC|20240722|15:02:00.471358|S|100|7.94|0|100
C|CGC|20240722|15:03:56.145342|E|100|7.95|0|100
C|CGC|20240722|15:03:56.145794|S|13|7.95|0|13
C|CGC|20240722|15:08:03.650224|S|41|7.95|0|41
C|CGC|20240722|15:08:14.267952|S|12|7.96|0|12
C|CGC|20240722|15:09:12.774214|S|100|8.07|0|100
C|CGC|20240722|15:10:37.743200|S|43|8.08|0|43
C|CGC|20240722|15:10:39.409024|S|43|8.08|0|43
C|CGC|20240722|15:10:39.409024|S|57|8.08|0|57
C|CGC|20240722|15:11:14.790525|S|46|8.06|0|46
C|CGC|20240722|15:12:22.884362|S|68|8.08|0|68
C|CGC|20240722|15:14:47.991058|S|100|8.09|0|100
C|CGC|20240722|15:15:08.024493|S|100|8.07|0|100
C|CGC|20240722|15:16:11.097346|S|63|8.05|0|63
C|CGC|20240722|15:16:45.211838|E|100|8.1|0|100
C|CGC|20240722|15:17:16.964683|S|100|8.1|0|100
C|CGC|20240722|15:18:36.240132|S|13|8.11|0|13
C|CGC|20240722|15:18:58.400049|S|100|8.11|0|100
C|CGC|20240722|15:19:49.532870|E|100|8.11|0|100
C|CGC|20240722|15:20:31.128436|S|73|8.12|0|73
C|CGC|20240722|15:26:06.166847|S|100|8.1|0|100
C|CGC|20240722|15:26:55.998845|S|94|8.12|0|94
C|CGC|20240722|15:29:21.819054|E|43|8.115|0|43
C|CGC|20240722|15:32:24.806683|S|4|8.11|0|4
C|CGC|20240722|15:32:26.417374|E|100|8.1|0|100
C|CGC|20240722|15:33:55.042078|S|100|8.1|0|100
C|CGC|20240722|15:34:03.405165|E|100|8.1|0|100
C|CGC|20240722|15:38:09.708334|S|99|8.15|0|99
C|CGC|20240722|15:38:38.604545|S|200|8.18|0|200
C|CGC|20240722|15:40:45.640546|S|75|8.25|0|75
C|CGC|20240722|15:40:56.548644|S|300|8.25|0|300
C|CGC|20240722|15:42:14.916424|S|100|8.23|0|100
C|CGC|20240722|15:42:27.184093|S|100|8.22|0|100
C|CGC|20240722|15:43:34.973240|S|1|8.2|0|1
C|CGC|20240722|15:45:40.226703|S|100|8.22|0|100
C|CGC|20240722|15:46:01.947728|S|100|8.24|0|100
C|CGC|20240722|15:46:37.996592|S|100|8.24|0|100
C|CGC|20240722|15:46:42.247430|S|100|8.245|0|100
C|CGC|20240722|15:46:42.248089|S|100|8.245|0|100
C|CGC|20240722|15:47:58.913585|S|100|8.275|0|100
C|CGC|20240722|15:48:06.357600|S|100|8.28|0|100
C|CGC|20240722|15:48:07.304759|E|22|8.27|0|22
C|CGC|20240722|15:49:07.387322|S|100|8.29|0|100
C|CGC|20240722|15:49:31.939838|S|100|8.34|0|100
C|CGC|20240722|15:49:52.015119|S|100|8.33|0|100
C|CGC|20240722|15:50:01.462906|E|72|8.34|0|72
C|CGC|20240722|15:50:06.786203|S|100|8.34|0|100
C|CGC|20240722|15:50:33.942345|S|100|8.33|0|100
C|CGC|20240722|15:50:44.239713|S|100|8.34|0|100
C|CGC|20240722|15:50:49.126943|S|100|8.32|0|100
C|CGC|20240722|15:51:12.677507|S|100|8.33|0|100
C|CGC|20240722|15:51:28.465384|S|100|8.31|0|100
C|CGC|20240722|15:51:50.336836|S|52|8.33|0|52
C|CGC|20240722|15:51:50.336836|S|48|8.33|0|48
C|CGC|20240722|15:51:52.465116|S|100|8.34|0|100
C|CGC|20240722|15:51:59.021795|S|100|8.335|0|100
C|CGC|20240722|15:52:28.103038|S|100|8.35|0|100
C|CGC|20240722|15:52:33.330662|S|100|8.35|0|100
C|CGC|20240722|15:52:53.472030|S|100|8.35|0|100
C|CGC|20240722|15:54:03.592569|E|100|8.35|0|100
C|CGC|20240722|15:54:10.214152|S|100|8.36|0|100
C|CGC|20240722|15:54:15.699824|S|14|8.37|0|14
C|CGC|20240722|15:54:15.699824|S|150|8.37|0|150
C|CGC|20240722|15:54:15.699850|S|150|8.37|0|150
C|CGC|20240722|15:54:15.699852|S|86|8.37|0|86
C|CGC|20240722|15:54:30.066136|S|100|8.36|0|100
C|CGC|20240722|15:54:33.579625|S|100|8.36|0|100
C|CGC|20240722|15:54:39.789513|S|3|8.37|0|3
C|CGC|20240722|15:54:44.670455|S|100|8.375|0|100
C|CGC|20240722|15:54:47.195904|S|100|8.38|0|100
C|CGC|20240722|15:54:47.469738|S|100|8.38|0|100
C|CGC|20240722|15:54:50.055966|S|100|8.39|0|100
C|CGC|20240722|15:55:00.010467|S|10|8.39|0|10
C|CGC|20240722|15:55:50.590167|E|100|8.365|0|100
C|CGC|20240722|15:55:50.997693|E|100|8.365|0|100
C|CGC|20240722|15:56:38.349454|E|38|8.34|0|38
C|CGC|20240722|15:56:38.349454|E|162|8.34|0|162
C|CGC|20240722|15:56:50.625428|E|200|8.34|0|200
C|CGC|20240722|15:57:31.859603|S|200|8.33|0|200
C|CGC|20240722|15:58:02.423069|E|300|8.32|0|300
C|CGC|20240722|15:58:04.721281|S|100|8.32|0|100
C|CGC|20240722|15:58:04.721300|S|100|8.32|0|100
C|CGC|20240722|15:58:06.210217|S|300|8.32|0|300
C|CGC|20240722|15:58:18.930320|S|100|8.34|0|100
C|CGC|20240722|15:58:47.003929|S|100|8.35|0|100
C|CGC|20240722|15:58:50.715871|E|100|8.34|0|100
C|CGC|20240722|15:58:59.456378|S|3|8.34|0|3
C|CGC|20240722|15:58:59.456389|S|139|8.34|0|139
C|CGC|20240722|15:59:13.412373|E|300|8.33|0|300
C|CGC|20240722|15:59:43.136736|S|100|8.33|0|100
C|CGC|20240722|15:59:44.913939|S|100|8.33|0|100
C|CGC|20240722|15:59:45.089401|E|82|8.33|0|82
C|CGC|20240722|15:59:48.500724|S|100|8.33|0|100
C|CGCV|20240722|10:37:29.749192|S|195|25.55|0|195
C|CGCV|20240722|10:46:35.362809|S|1200|25.57|0|1200
C|CGCV|20240722|15:37:46.771019|S|1000|25.6|0|1000
C|CGDG|20240722|09:40:23.790935|S|27|29.15|0|27
C|CGDG|20240722|10:20:27.476373|S|41|29.05|0|41
C|CGDG|20240722|10:32:00.149541|S|7|29.06|0|7
C|CGDG|20240722|10:47:14.303272|S|220|29.11|0|220
C|CGDG|20240722|10:55:11.290511|S|23|29.1|0|23
C|CGDG|20240722|10:57:55.330680|S|5|29.12|0|5
C|CGDG|20240722|11:01:47.677380|S|1|29.13|0|1
C|CGDG|20240722|11:12:12.207227|S|14|29.11|0|14
C|CGDG|20240722|11:13:32.306740|S|3|29.11|0|3
C|CGDG|20240722|11:17:26.585672|S|13|29.11|0|13
C|CGDG|20240722|11:31:42.665790|S|11|29.06|0|11
C|CGDG|20240722|11:42:44.802600|S|8|29.06|0|8
C|CGDG|20240722|11:44:00.700611|S|3|29.06|0|3
C|CGDG|20240722|11:51:19.579723|S|900|29.07|0|900
C|CGDG|20240722|11:51:19.579852|S|17|29.07|0|17
C|CGDG|20240722|11:51:22.385225|S|2|29.07|0|2
C|CGDG|20240722|11:52:06.517197|S|4|29.07|0|4
C|CGDG|20240722|12:00:50.937587|S|8|29.08|0|8
C|CGDG|20240722|12:06:43.731750|S|11|29.07|0|11
C|CGDG|20240722|12:20:02.131848|S|6|29.1|0|6
C|CGDG|20240722|12:34:40.390002|S|11|29.07|0|11
C|CGDG|20240722|12:35:44.184526|S|2|29.08|0|2
C|CGDG|20240722|12:39:11.194222|S|17|29.1|0|17
C|CGDG|20240722|12:45:11.548239|S|100|29.09|0|100
C|CGDG|20240722|12:45:11.554269|S|100|29.09|0|100
C|CGDG|20240722|12:54:17.092698|S|100|29.12|0|100
C|CGDG|20240722|12:54:17.092781|S|38|29.12|0|38
C|CGDG|20240722|13:00:35.252032|S|100|29.13|0|100
C|CGDG|20240722|13:00:35.256181|S|100|29.13|0|100
C|CGDG|20240722|13:09:08.575586|S|578|29.16|0|578
C|CGDG|20240722|13:19:21.872503|S|50|29.16|0|50
C|CGDG|20240722|14:02:30.017769|S|100|29.16|0|100
C|CGDG|20240722|14:24:55.542730|S|100|29.17|0|100
C|CGDG|20240722|14:38:15.666237|S|104|29.18|0|104
C|CGDG|20240722|15:04:10.550505|S|1460|29.16|0|1460
C|CGDG|20240722|15:04:10.550530|S|40|29.16|0|40
C|CGDG|20240722|15:09:11.910082|S|100|29.17|0|100
C|CGDG|20240722|15:11:17.624675|S|159|29.17|0|159
C|CGDG|20240722|15:21:31.952465|S|1500|29.17|0|1500
C|CGDG|20240722|15:23:37.852533|S|119|29.17|0|119
C|CGDG|20240722|15:23:37.852589|S|100|29.17|0|100
C|CGDG|20240722|15:23:59.105223|S|100|29.17|0|100
C|CGDG|20240722|15:38:49.889321|S|100|29.19|0|100
C|CGDG|20240722|15:38:49.893464|S|100|29.19|0|100
C|CGDG|20240722|15:38:49.897216|S|100|29.19|0|100
C|CGDG|20240722|15:38:49.899978|S|100|29.19|0|100
C|CGDG|20240722|15:50:06.354066|S|100|29.18|0|100
C|CGDG|20240722|15:50:10.365286|S|195|29.18|0|195
C|CGDV|20240722|12:05:58.516872|S|100|34.14|0|100
C|CGDV|20240722|12:39:06.916443|S|100|34.18|0|100
C|CGDV|20240722|14:23:21.303886|S|100|34.25|0|100
C|CGDV|20240722|14:23:24.827342|S|100|34.25|0|100
C|CGDV|20240722|14:26:54.397769|S|60|34.26|0|60
C|CGDV|20240722|14:27:00.475865|S|40|34.26|0|40
C|CGDV|20240722|14:27:00.475865|S|60|34.26|0|60
C|CGDV|20240722|14:29:00.027772|S|100|34.25|0|100
C|CGDV|20240722|14:30:33.916460|S|100|34.25|0|100
C|CGDV|20240722|14:32:49.255737|S|100|34.27|0|100
C|CGDV|20240722|14:33:45.163423|S|100|34.27|0|100
C|CGDV|20240722|14:37:29.473088|S|100|34.27|0|100
C|CGDV|20240722|14:40:42.484270|S|100|34.29|0|100
C|CGDV|20240722|14:47:25.279661|S|100|34.29|0|100
C|CGDV|20240722|14:53:00.659991|S|10|34.29|0|10
C|CGDV|20240722|14:59:52.394353|S|100|34.28|0|100
C|CGDV|20240722|15:09:18.111938|S|100|34.28|0|100
C|CGDV|20240722|15:10:50.137926|S|100|34.28|0|100
C|CGDV|20240722|15:16:25.737107|S|100|34.28|0|100
C|CGDV|20240722|15:16:28.967697|S|100|34.28|0|100
C|CGDV|20240722|15:16:31.289707|S|100|34.28|0|100
C|CGDV|20240722|15:16:44.953778|S|100|34.28|0|100
C|CGDV|20240722|15:17:43.182514|S|100|34.29|0|100
C|CGDV|20240722|15:23:33.483360|S|100|34.29|0|100
C|CGDV|20240722|15:27:02.944474|S|100|34.29|0|100
C|CGDV|20240722|15:48:16.657334|S|100|34.3|0|100
C|CGDV|20240722|15:49:04.129107|S|64|34.29|0|64
C|CGDV|20240722|15:50:31.275839|S|100|34.3|0|100
C|CGEM|20240722|09:34:59.995919|S|100|18.69|0|100
C|CGEM|20240722|09:54:20.971789|S|50|19|0|50
C|CGEM|20240722|09:54:20.971801|S|5|19|0|5
C|CGEM|20240722|09:54:20.971802|S|5|19|0|5
C|CGEM|20240722|09:54:20.972023|S|40|19|0|40
C|CGEM|20240722|10:14:39.960480|S|13|18.97|0|13
C|CGEM|20240722|10:14:39.960480|S|69|18.97|0|69
C|CGEM|20240722|10:14:39.960506|S|13|18.97|0|13
C|CGEM|20240722|10:14:39.960507|S|77|18.97|0|77
C|CGEM|20240722|10:18:33.246440|S|100|18.81|0|100
C|CGEM|20240722|10:18:33.248595|S|14|18.86|0|14
C|CGEM|20240722|10:23:09.992665|S|167|19.05|0|167
C|CGEM|20240722|10:23:20.195848|S|3|19.06|0|3
C|CGEM|20240722|10:24:19.944011|S|2|19.08|0|2
C|CGEM|20240722|10:27:11.544448|S|10|19.18|0|10
C|CGEM|20240722|10:29:32.529692|S|100|19.12|0|100
C|CGEM|20240722|11:08:49.377863|S|90|19.7|0|90
C|CGEM|20240722|11:08:49.520410|S|110|19.7|0|110
C|CGEM|20240722|11:16:17.358359|S|100|19.64|0|100
C|CGEM|20240722|11:33:38.412903|S|100|19.27|0|100
C|CGEM|20240722|11:36:05.674959|S|53|19.29|0|53
C|CGEM|20240722|11:36:54.817650|S|100|19.28|0|100
C|CGEM|20240722|11:47:03.208411|S|89|19.05|0|89
C|CGEM|20240722|11:47:28.840752|S|100|19.03|0|100
C|CGEM|20240722|12:23:06.542697|S|44|19.15|0|44
C|CGEM|20240722|12:27:41.413723|S|100|19.1|0|100
C|CGEM|20240722|12:46:18.752291|S|33|19.14|0|33
C|CGEM|20240722|12:48:27.549158|S|43|19.13|0|43
C|CGEM|20240722|12:50:19.188637|S|9|19.12|0|9
C|CGEM|20240722|13:11:17.398435|S|5|19.14|0|5
C|CGEM|20240722|14:47:22.705930|S|100|19.09|0|100
C|CGEM|20240722|14:55:56.047072|S|100|19.12|0|100
C|CGEM|20240722|15:26:43.396241|S|88|19.05|0|88
C|CGEM|20240722|15:26:43.396514|S|12|19.05|0|12
C|CGEM|20240722|15:29:31.303045|S|100|19|0|100
C|CGEM|20240722|15:44:01.992212|S|100|19|0|100
C|CGEM|20240722|15:57:38.891322|S|32|19.11|0|32
C|CGEM|20240722|15:57:46.076005|S|15|19.12|0|15
C|CGEM|20240722|15:59:44.063276|S|100|19.1|0|100
C|CGEN|20240722|10:02:55.938738|S|20|1.77|0|20
C|CGEN|20240722|10:03:11.174572|S|20|1.77|0|20
C|CGEN|20240722|10:17:26.768387|S|10|1.77|0|10
C|CGEN|20240722|10:24:24.995493|S|10|1.77|0|10
C|CGEN|20240722|10:24:40.791708|S|10|1.77|0|10
C|CGEN|20240722|10:24:57.556847|S|10|1.77|0|10
C|CGEN|20240722|10:25:14.052055|S|10|1.77|0|10
C|CGEN|20240722|10:25:31.254769|S|20|1.77|0|20
C|CGEN|20240722|10:25:52.603797|S|30|1.77|0|30
C|CGEN|20240722|10:26:09.407721|S|30|1.77|0|30
C|CGEN|20240722|10:26:26.757726|S|20|1.77|0|20
C|CGEN|20240722|10:28:53.455959|S|10|1.77|0|10
C|CGEN|20240722|10:28:53.455959|S|20|1.77|0|20
C|CGEN|20240722|10:34:10.757627|S|10|1.77|0|10
C|CGEN|20240722|10:34:29.523733|S|10|1.77|0|10
C|CGEN|20240722|10:39:22.461725|S|10|1.77|0|10
C|CGEN|20240722|10:39:38.711716|S|30|1.77|0|30
C|CGEN|20240722|10:39:56.143312|S|21|1.77|0|21
C|CGEN|20240722|10:40:46.314044|S|39|1.77|0|39
C|CGEN|20240722|10:57:15.623525|S|10|1.74|0|10
C|CGEN|20240722|10:57:34.635707|S|10|1.74|0|10
C|CGEN|20240722|11:17:44.515722|S|10|1.75|0|10
C|CGEN|20240722|11:47:52.405200|S|10|1.74|0|10
C|CGEN|20240722|11:47:52.405200|S|10|1.74|0|10
C|CGEN|20240722|11:47:52.405200|S|30|1.74|0|30
C|CGEN|20240722|11:52:08.873270|S|10|1.74|0|10
C|CGEN|20240722|11:52:51.819831|S|10|1.74|0|10
C|CGEN|20240722|11:53:19.203742|S|10|1.74|0|10
C|CGEN|20240722|11:58:04.222857|S|10|1.75|0|10
C|CGEN|20240722|13:32:21.744694|S|10|1.78|0|10
C|CGEN|20240722|13:32:41.688725|S|10|1.78|0|10
C|CGEN|20240722|13:32:58.728039|S|10|1.78|0|10
C|CGEN|20240722|13:33:14.583719|S|10|1.78|0|10
C|CGEN|20240722|13:33:50.583057|S|10|1.79|0|10
C|CGEN|20240722|13:38:53.316263|S|10|1.79|0|10
C|CGEN|20240722|13:40:35.894788|S|10|1.79|0|10
C|CGEN|20240722|13:48:47.697431|S|10|1.79|0|10
C|CGEN|20240722|13:52:00.395984|S|10|1.79|0|10
C|CGEN|20240722|14:07:58.594469|S|10|1.78|0|10
C|CGEN|20240722|14:07:58.594469|S|13|1.78|0|13
C|CGEN|20240722|14:08:18.825841|S|10|1.78|0|10
C|CGEN|20240722|14:08:38.428739|S|40|1.78|0|40
C|CGEN|20240722|14:08:54.809742|S|30|1.78|0|30
C|CGEN|20240722|14:09:11.529033|S|30|1.78|0|30
C|CGEN|20240722|14:31:40.739689|S|13|1.78|0|13
C|CGEN|20240722|14:32:46.198040|S|12|1.79|0|12
C|CGEN|20240722|15:09:10.466699|S|10|1.8|0|10
C|CGGO|20240722|14:00:25.938018|S|18|29.415|0|18
C|CGGR|20240722|10:41:56.834748|S|100|33.24|0|100
C|CGGR|20240722|11:56:58.896328|S|100|33.1|0|100
C|CGGR|20240722|13:53:21.987421|S|100|33.32|0|100
C|CGGR|20240722|15:03:25.035480|S|100|33.31|0|100
C|CGGR|20240722|15:06:52.960646|S|100|33.3|0|100
C|CGGR|20240722|15:20:44.335544|S|100|33.32|0|100
C|CGGR|20240722|15:27:37.374619|S|75|33.31|0|75
C|CGGR|20240722|15:56:16.168845|S|99|33.31|0|99
C|CGGR|20240722|15:58:59.570970|S|100|33.3|0|100
C|CGHM|20240722|13:00:54.233467|S|21|25.36|0|21
C|CGHM|20240722|13:01:45.711771|S|22|25.36|0|22
C|CGHM|20240722|13:34:27.565554|S|21|25.36|0|21
C|CGHM|20240722|14:06:54.622156|S|21|25.37|0|21
C|CGHM|20240722|14:34:37.071266|S|21|25.37|0|21
C|CGHM|20240722|14:58:55.465731|S|21|25.37|0|21
C|CGMS|20240722|14:00:38.473638|S|20|27.325|0|20
C|CGMU|20240722|10:30:00.377386|S|77|27.1|0|77
C|CGMU|20240722|12:00:33.649510|S|30|27.08|0|30
C|CGMU|20240722|12:00:33.656294|S|70|27.08|0|70
C|CGMU|20240722|12:00:33.656294|S|30|27.08|0|30
C|CGMU|20240722|12:39:28.421855|S|30|27.085|0|30
C|CGMU|20240722|12:39:28.422510|S|57|27.08|0|57
C|CGMU|20240722|15:22:52.446394|S|100|27.09|0|100
C|CGMU|20240722|15:22:52.476229|S|100|27.09|0|100
C|CGMU|20240722|15:58:52.700019|S|23|27.1|0|23
C|CGNX|20240722|10:12:18.151297|S|4|49.66|0|4
C|CGNX|20240722|10:28:55.869487|S|1|49.81|0|1
C|CGNX|20240722|12:21:40.547558|S|1|49.99|0|1
C|CGNX|20240722|12:39:15.252116|S|13|49.86|0|13
C|CGNX|20240722|13:15:54.363610|S|4|50|0|4
C|CGNX|20240722|13:15:54.363625|S|50|50|0|50
C|CGNX|20240722|13:58:41.710235|S|16|50.09|0|16
C|CGNX|20240722|14:19:30.256142|S|75|50.12|0|75
C|CGNX|20240722|14:47:38.264042|S|75|50.25|0|75
C|CGNX|20240722|15:04:31.962194|S|75|50.29|0|75
C|CGNX|20240722|15:52:03.734363|S|1|50.42|0|1
C|CGNX|20240722|15:57:43.079020|S|40|50.43|0|40
C|CGNX|20240722|15:59:23.527787|S|8|50.45|0|8
C|CGON|20240722|09:31:45.967057|S|48|35.35|0|48
C|CGON|20240722|14:47:10.172657|S|100|35.39|0|100
C|CGON|20240722|15:36:58.414722|S|100|34.73|0|100
C|CGON|20240722|15:36:58.913491|S|100|34.7|0|100
C|CGON|20240722|15:49:54.023259|S|109|34.7|0|109
C|CGON|20240722|15:49:54.023269|S|91|34.7|0|91
C|CGON|20240722|15:50:22.502005|S|1|34.62|0|1
C|CGON|20240722|15:50:22.502267|S|1|34.59|0|1
C|CGON|20240722|15:51:05.737864|S|5|34.6|0|5
C|CGON|20240722|15:51:05.737940|S|5|34.6|0|5
C|CGON|20240722|15:51:06.457920|S|100|34.6|0|100
C|CGON|20240722|15:51:20.009989|S|1|34.58|0|1
C|CGON|20240722|15:51:20.009989|S|1|34.57|0|1
C|CGON|20240722|15:52:51.534119|S|100|34.56|0|100
C|CGON|20240722|15:52:52.033435|S|1|34.55|0|1
C|CGON|20240722|15:54:07.901564|S|1|34.36|0|1
C|CGON|20240722|15:57:37.187048|S|1|34.9|0|1
C|CGON|20240722|15:59:28.096508|S|100|34.94|0|100
C|CGON|20240722|15:59:28.096552|S|20|34.94|0|20
C|CGON|20240722|15:59:28.096585|S|75|34.94|0|75
C|CGON|20240722|15:59:45.789897|S|100|34.82|0|100
C|CGXU|20240722|14:49:41.835786|S|200|26.075|0|200
C|CHCO|20240722|10:00:26.493513|S|1|119.4|0|1
C|CHCT|20240722|12:24:19.109124|S|8|25.85|0|8
C|CHCT|20240722|14:18:02.115464|S|30|25.87|0|30
C|CHCT|20240722|15:48:36.009055|S|1|25.99|0|1
C|CHD|20240722|10:19:46.512670|S|5|99.98|0|5
C|CHD|20240722|10:59:00.475528|S|61|100.11|0|61
C|CHD|20240722|11:14:38.215417|S|9|100.28|0|9
C|CHD|20240722|11:14:38.328738|S|66|100.28|0|66
C|CHD|20240722|11:14:38.328838|S|24|100.28|0|24
C|CHD|20240722|11:14:38.356515|S|1|100.28|0|1
C|CHD|20240722|11:41:36.311393|S|75|100.29|0|75
C|CHD|20240722|15:21:17.457183|S|75|100.41|0|75
C|CHD|20240722|15:51:11.343127|S|5|100.38|0|5
C|CHD|20240722|15:51:11.343127|S|7|100.38|0|7
C|CHD|20240722|15:54:05.545930|S|9|100.63|0|9
C|CHD|20240722|15:55:20.643712|S|1|100.7|0|1
C|CHD|20240722|15:57:31.556971|S|200|100.55|0|200
C|CHD|20240722|15:57:36.557394|S|100|100.58|0|100
C|CHD|20240722|15:58:00.161357|S|100|100.58|0|100
C|CHD|20240722|15:58:00.161357|S|32|100.58|0|32
C|CHD|20240722|15:58:49.248174|S|26|100.56|0|26
C|CHD|20240722|15:59:13.086680|S|38|100.64|0|38
C|CHDN|20240722|10:32:49.530273|S|1|139.62|0|1
C|CHDN|20240722|10:32:49.530273|S|1|139.62|0|1
C|CHDN|20240722|12:32:11.887457|S|9|140.01|0|9
C|CHDN|20240722|12:32:11.890704|S|2|140.01|0|2
C|CHDN|20240722|14:03:35.709101|S|3|140.08|0|3
C|CHDN|20240722|14:03:58.385767|S|1|140.09|0|1
C|CHDN|20240722|14:03:58.385767|S|1|140.09|0|1
C|CHDN|20240722|14:03:58.385768|S|1|140.09|0|1
C|CHDN|20240722|15:29:00.619154|S|8|140.72|0|8
C|CHDN|20240722|15:29:08.017054|S|10|140.72|0|10
C|CHDN|20240722|15:29:22.983667|S|1|140.72|0|1
C|CHDN|20240722|15:54:14.417761|S|100|140.37|0|100
C|CHDN|20240722|15:58:58.112434|S|25|140.69|0|25
C|CHDN|20240722|15:58:58.112434|S|50|140.69|0|50
C|CHE|20240722|11:46:13.490101|S|6|545.41|0|6
C|CHE|20240722|12:48:45.279201|S|6|541.79|0|6
C|CHE|20240722|14:02:47.099539|S|1|541.33|0|1
C|CHE|20240722|14:02:49.248147|S|1|541.29|0|1
C|CHE|20240722|15:02:49.876970|S|1|541.8|0|1
C|CHE|20240722|15:48:11.508685|S|1|541.79|0|1
C|CHE|20240722|15:59:46.571044|S|15|542|0|15
C|CHEF|20240722|09:32:18.606106|S|1|41.15|0|1
C|CHEF|20240722|13:33:41.814742|S|19|41.81|0|19
C|CHEF|20240722|13:37:59.723995|S|10|41.85|0|10
C|CHEF|20240722|14:43:22.868982|S|100|41.81|0|100
C|CHGG|20240722|09:34:01.403055|S|14|3.28|0|14
C|CHGG|20240722|09:37:42.225920|S|13|3.31|0|13
C|CHGG|20240722|09:37:46.095001|S|10|3.31|0|10
C|CHGG|20240722|09:37:58.032894|S|10|3.31|0|10
C|CHGG|20240722|09:38:18.813911|S|10|3.31|0|10
C|CHGG|20240722|09:38:31.524917|S|10|3.31|0|10
C|CHGG|20240722|09:39:18.704310|S|10|3.31|0|10
C|CHGG|20240722|09:39:38.539649|S|10|3.3|0|10
C|CHGG|20240722|09:40:42.884410|S|20|3.3|0|20
C|CHGG|20240722|09:40:48.968886|S|10|3.3|0|10
C|CHGG|20240722|09:41:02.835939|S|10|3.3|0|10
C|CHGG|20240722|09:41:21.835882|S|10|3.3|0|10
C|CHGG|20240722|09:41:43.937885|S|10|3.3|0|10
C|CHGG|20240722|09:42:34.555652|S|10|3.3|0|10
C|CHGG|20240722|09:43:29.450240|S|10|3.3|0|10
C|CHGG|20240722|09:43:41.871748|S|17|3.29|0|17
C|CHGG|20240722|09:49:24.351895|S|39|3.28|0|39
C|CHGG|20240722|09:49:29.995875|S|10|3.28|0|10
C|CHGG|20240722|09:50:16.907684|S|10|3.28|0|10
C|CHGG|20240722|09:51:29.507473|S|10|3.28|0|10
C|CHGG|20240722|09:51:29.507473|S|10|3.28|0|10
C|CHGG|20240722|09:51:45.793032|S|10|3.28|0|10
C|CHGG|20240722|09:52:03.694681|S|10|3.28|0|10
C|CHGG|20240722|09:52:55.349589|S|10|3.28|0|10
C|CHGG|20240722|09:54:07.785063|S|10|3.28|0|10
C|CHGG|20240722|09:54:17.776909|S|10|3.28|0|10
C|CHGG|20240722|09:54:56.046907|S|10|3.27|0|10
C|CHGG|20240722|09:55:17.139887|S|10|3.27|0|10
C|CHGG|20240722|09:55:20.779323|S|40|3.26|0|40
C|CHGG|20240722|09:55:20.779323|S|16|3.26|0|16
C|CHGG|20240722|09:55:20.807059|S|10|3.26|0|10
C|CHGG|20240722|09:56:12.256167|S|10|3.25|0|10
C|CHGG|20240722|09:56:12.256167|S|10|3.25|0|10
C|CHGG|20240722|09:57:07.476588|S|10|3.25|0|10
C|CHGG|20240722|09:57:14.159889|S|10|3.25|0|10
C|CHGG|20240722|09:57:32.290690|S|10|3.24|0|10
C|CHGG|20240722|09:57:55.707313|S|10|3.24|0|10
C|CHGG|20240722|09:58:09.756927|S|10|3.24|0|10
C|CHGG|20240722|09:59:19.662925|S|10|3.24|0|10
C|CHGG|20240722|09:59:34.467883|S|10|3.24|0|10
C|CHGG|20240722|09:59:51.239931|S|10|3.24|0|10
C|CHGG|20240722|10:00:19.100677|S|10|3.23|0|10
C|CHGG|20240722|10:00:57.650163|S|10|3.23|0|10
C|CHGG|20240722|10:03:34.318924|S|10|3.24|0|10
C|CHGG|20240722|10:04:28.069541|S|10|3.24|0|10
C|CHGG|20240722|10:04:28.076872|S|23|3.25|0|23
C|CHGG|20240722|10:08:01.160449|S|10|3.21|0|10
C|CHGG|20240722|10:08:19.851497|S|100|3.2|0|100
C|CHGG|20240722|10:09:58.187773|S|10|3.2|0|10
C|CHGG|20240722|10:10:04.206948|S|10|3.2|0|10
C|CHGG|20240722|10:11:01.255807|S|100|3.2|0|100
C|CHGG|20240722|10:11:05.234676|S|10|3.19|0|10
C|CHGG|20240722|10:11:28.617849|S|100|3.2|0|100
C|CHGG|20240722|10:12:19.343718|S|31|3.2|0|31
C|CHGG|20240722|10:14:41.862740|S|10|3.2|0|10
C|CHGG|20240722|10:15:30.719402|S|133|3.21|0|133
C|CHGG|20240722|10:17:19.798138|S|16|3.2|0|16
C|CHGG|20240722|10:17:19.798138|S|10|3.2|0|10
C|CHGG|20240722|10:17:36.710264|S|100|3.21|0|100
C|CHGG|20240722|10:17:37.864973|S|100|3.21|0|100
C|CHGG|20240722|10:19:02.506722|S|13|3.2|0|13
C|CHGG|20240722|10:19:02.506722|S|20|3.2|0|20
C|CHGG|20240722|10:22:00.346329|S|100|3.22|0|100
C|CHGG|20240722|10:27:27.208188|S|10|3.21|0|10
C|CHGG|20240722|10:27:39.819961|S|10|3.21|0|10
C|CHGG|20240722|10:35:43.230153|S|100|3.23|0|100
C|CHGG|20240722|10:36:11.279982|S|10|3.22|0|10
C|CHGG|20240722|10:36:25.952890|S|10|3.22|0|10
C|CHGG|20240722|10:36:43.110916|S|10|3.22|0|10
C|CHGG|20240722|10:36:57.961907|S|10|3.22|0|10
C|CHGG|20240722|10:37:26.995451|S|10|3.22|0|10
C|CHGG|20240722|10:37:43.667203|S|10|3.22|0|10
C|CHGG|20240722|10:37:50.553911|S|10|3.22|0|10
C|CHGG|20240722|10:37:50.555433|S|1|3.22|0|1
C|CHGG|20240722|10:38:10.120924|S|10|3.22|0|10
C|CHGG|20240722|10:38:19.372323|S|72|3.22|0|72
C|CHGG|20240722|10:39:14.280194|S|10|3.22|0|10
C|CHGG|20240722|10:39:14.280194|S|10|3.22|0|10
C|CHGG|20240722|10:39:18.433923|S|10|3.22|0|10
C|CHGG|20240722|10:39:28.403911|S|10|3.22|0|10
C|CHGG|20240722|10:40:00.209383|S|10|3.22|0|10
C|CHGG|20240722|10:40:16.991740|S|100|3.23|0|100
C|CHGG|20240722|10:48:28.773917|S|10|3.26|0|10
C|CHGG|20240722|10:52:08.611921|S|10|3.25|0|10
C|CHGG|20240722|11:01:02.071910|S|10|3.27|0|10
C|CHGG|20240722|11:06:34.941521|S|4|3.28|0|4
C|CHGG|20240722|11:07:34.542860|S|10|3.27|0|10
C|CHGG|20240722|11:07:45.898949|S|10|3.27|0|10
C|CHGG|20240722|11:08:03.265852|S|10|3.27|0|10
C|CHGG|20240722|11:08:23.185840|S|10|3.27|0|10
C|CHGG|20240722|11:08:40.972853|S|10|3.27|0|10
C|CHGG|20240722|11:08:55.466860|S|10|3.27|0|10
C|CHGG|20240722|11:12:36.230962|S|10|3.26|0|10
C|CHGG|20240722|11:16:38.948227|S|10|3.26|0|10
C|CHGG|20240722|11:17:46.284484|S|2|3.27|0|2
C|CHGG|20240722|11:22:40.338404|S|10|3.27|0|10
C|CHGG|20240722|11:23:12.457562|S|10|3.26|0|10
C|CHGG|20240722|11:40:42.116559|S|32|3.27|0|32
C|CHGG|20240722|11:43:01.238214|S|10|3.27|0|10
C|CHGG|20240722|11:50:55.333476|S|200|3.3|0|200
C|CHGG|20240722|11:57:40.368906|S|10|3.29|0|10
C|CHGG|20240722|11:59:21.509612|S|1|3.27|0|1
C|CHGG|20240722|11:59:36.272963|S|1|3.27|0|1
C|CHGG|20240722|12:00:06.428817|S|8|3.27|0|8
C|CHGG|20240722|12:00:06.428818|S|9|3.27|0|9
C|CHGG|20240722|12:00:11.428770|S|1|3.27|0|1
C|CHGG|20240722|12:03:21.380925|S|1|3.27|0|1
C|CHGG|20240722|12:04:12.762015|S|18|3.27|0|18
C|CHGG|20240722|12:05:23.930506|S|10|3.27|0|10
C|CHGG|20240722|12:06:21.318843|S|10|3.26|0|10
C|CHGG|20240722|12:07:00.782297|S|10|3.26|0|10
C|CHGG|20240722|12:07:19.785951|S|10|3.26|0|10
C|CHGG|20240722|12:08:05.516874|S|10|3.26|0|10
C|CHGG|20240722|12:10:45.978615|S|100|3.26|0|100
C|CHGG|20240722|12:10:48.432663|S|200|3.26|0|200
C|CHGG|20240722|12:19:35.161625|S|1|3.26|0|1
C|CHGG|20240722|12:23:22.518361|S|7|3.25|0|7
C|CHGG|20240722|12:35:39.673289|S|100|3.26|0|100
C|CHGG|20240722|12:39:48.258889|S|3|3.25|0|3
C|CHGG|20240722|12:39:48.258997|S|397|3.25|0|397
C|CHGG|20240722|12:44:52.952564|S|28|3.225|0|28
C|CHGG|20240722|12:45:23.097416|S|9|3.21|0|9
C|CHGG|20240722|12:45:23.097438|S|91|3.21|0|91
C|CHGG|20240722|12:46:43.432765|S|600|3.22|0|600
C|CHGG|20240722|12:48:54.505673|S|500|3.22|0|500
C|CHGG|20240722|12:49:28.340123|S|400|3.22|0|400
C|CHGG|20240722|12:49:54.728272|S|100|3.23|0|100
C|CHGG|20240722|12:53:36.791636|S|300|3.22|0|300
C|CHGG|20240722|12:55:17.192870|S|17|3.22|0|17
C|CHGG|20240722|12:57:00.639595|S|300|3.23|0|300
C|CHGG|20240722|12:57:35.765826|S|190|3.23|0|190
C|CHGG|20240722|12:58:50.845423|S|100|3.23|0|100
C|CHGG|20240722|13:01:33.254476|S|100|3.22|0|100
C|CHGG|20240722|13:03:35.244492|S|100|3.22|0|100
C|CHGG|20240722|13:03:45.566235|S|100|3.22|0|100
C|CHGG|20240722|13:03:45.566235|S|100|3.22|0|100
C|CHGG|20240722|13:04:19.733609|S|300|3.22|0|300
C|CHGG|20240722|13:04:33.231175|S|200|3.22|0|200
C|CHGG|20240722|13:07:25.697218|S|100|3.21|0|100
C|CHGG|20240722|13:07:25.697233|S|200|3.21|0|200
C|CHGG|20240722|13:08:00.218503|S|10|3.21|0|10
C|CHGG|20240722|13:08:00.218512|S|100|3.21|0|100
C|CHGG|20240722|13:08:21.983406|S|100|3.21|0|100
C|CHGG|20240722|13:09:03.860661|S|19|3.21|0|19
C|CHGG|20240722|13:14:21.018754|S|10|3.2|0|10
C|CHGG|20240722|13:15:22.494044|S|10|3.2|0|10
C|CHGG|20240722|13:18:57.347258|S|300|3.21|0|300
C|CHGG|20240722|13:18:57.359891|S|300|3.21|0|300
C|CHGG|20240722|13:18:57.372376|S|300|3.21|0|300
C|CHGG|20240722|13:18:57.389060|S|300|3.22|0|300
C|CHGG|20240722|13:18:58.019666|S|100|3.21|0|100
C|CHGG|20240722|13:19:09.927994|S|300|3.22|0|300
C|CHGG|20240722|13:19:25.895715|S|100|3.23|0|100
C|CHGG|20240722|13:26:33.806620|S|1|3.22|0|1
C|CHGG|20240722|13:26:33.806620|S|1|3.22|0|1
C|CHGG|20240722|13:26:33.806621|S|98|3.22|0|98
C|CHGG|20240722|13:29:53.994862|S|10|3.2|0|10
C|CHGG|20240722|13:30:22.185638|S|10|3.19|0|10
C|CHGG|20240722|13:31:21.982160|S|10|3.19|0|10
C|CHGG|20240722|13:32:22.518458|S|7|3.19|0|7
C|CHGG|20240722|13:34:05.980804|S|100|3.19|0|100
C|CHGG|20240722|13:34:35.456379|S|300|3.19|0|300
C|CHGG|20240722|13:38:41.584594|S|1|3.18|0|1
C|CHGG|20240722|13:39:24.896742|S|199|3.18|0|199
C|CHGG|20240722|13:39:25.769136|S|200|3.18|0|200
C|CHGG|20240722|13:39:28.009437|S|200|3.18|0|200
C|CHGG|20240722|13:40:07.159154|S|200|3.18|0|200
C|CHGG|20240722|13:47:20.555875|S|10|3.16|0|10
C|CHGG|20240722|13:47:52.682891|S|10|3.15|0|10
C|CHGG|20240722|13:49:50.603885|S|20|3.15|0|20
C|CHGG|20240722|13:51:57.799878|S|10|3.15|0|10
C|CHGG|20240722|13:52:18.553190|S|500|3.155|0|500
C|CHGG|20240722|13:52:18.601879|S|10|3.15|0|10
C|CHGG|20240722|13:52:33.485856|S|200|3.155|0|200
C|CHGG|20240722|13:52:48.228545|S|100|3.155|0|100
C|CHGG|20240722|13:52:49.189886|S|10|3.15|0|10
C|CHGG|20240722|13:52:59.458399|S|100|3.15|0|100
C|CHGG|20240722|13:58:32.355163|S|100|3.16|0|100
C|CHGG|20240722|13:58:48.262525|S|100|3.16|0|100
C|CHGG|20240722|13:58:48.262526|S|100|3.16|0|100
C|CHGG|20240722|13:59:01.419689|S|200|3.16|0|200
C|CHGG|20240722|13:59:18.801719|S|2|3.16|0|2
C|CHGG|20240722|14:00:02.556908|S|10|3.15|0|10
C|CHGG|20240722|14:00:25.312900|S|10|3.15|0|10
C|CHGG|20240722|14:00:40.784860|S|10|3.15|0|10
C|CHGG|20240722|14:01:02.499908|S|10|3.15|0|10
C|CHGG|20240722|14:01:17.530886|S|10|3.15|0|10
C|CHGG|20240722|14:01:48.616973|S|11|3.16|0|11
C|CHGG|20240722|14:02:19.153515|S|100|3.16|0|100
C|CHGG|20240722|14:03:20.286993|S|290|3.15|0|290
C|CHGG|20240722|14:04:54.017938|S|10|3.14|0|10
C|CHGG|20240722|14:05:38.590388|S|10|3.14|0|10
C|CHGG|20240722|14:15:36.368447|S|24|3.14|0|24
C|CHGG|20240722|14:16:22.256272|S|10|3.14|0|10
C|CHGG|20240722|14:16:40.936129|S|200|3.14|0|200
C|CHGG|20240722|14:19:59.011000|S|220|3.14|0|220
C|CHGG|20240722|14:20:21.280652|S|132|3.14|0|132
C|CHGG|20240722|14:20:21.281767|S|64|3.14|0|64
C|CHGG|20240722|14:20:35.404307|S|200|3.14|0|200
C|CHGG|20240722|14:26:04.308322|S|100|3.15|0|100
C|CHGG|20240722|14:29:04.679963|S|24|3.17|0|24
C|CHGG|20240722|14:29:04.679963|S|100|3.17|0|100
C|CHGG|20240722|14:34:47.163232|S|100|3.18|0|100
C|CHGG|20240722|14:42:49.967466|S|15|3.19|0|15
C|CHGG|20240722|14:43:18.457666|S|3|3.19|0|3
C|CHGG|20240722|14:45:25.909021|S|185|3.2|0|185
C|CHGG|20240722|14:48:39.817869|S|200|3.2|0|200
C|CHGG|20240722|14:49:05.034181|S|100|3.2|0|100
C|CHGG|20240722|14:50:09.817161|S|100|3.2|0|100
C|CHGG|20240722|14:50:49.356429|S|200|3.2|0|200
C|CHGG|20240722|14:50:53.951147|S|100|3.2|0|100
C|CHGG|20240722|14:51:42.559643|S|100|3.21|0|100
C|CHGG|20240722|14:51:45.763275|S|24|3.2|0|24
C|CHGG|20240722|14:52:32.987646|S|11|3.2|0|11
C|CHGG|20240722|14:52:32.987646|S|20|3.2|0|20
C|CHGG|20240722|14:58:22.107431|S|100|3.22|0|100
C|CHGG|20240722|14:59:09.327962|S|100|3.22|0|100
C|CHGG|20240722|14:59:27.059109|S|100|3.22|0|100
C|CHGG|20240722|15:05:27.302856|S|100|3.22|0|100
C|CHGG|20240722|15:09:52.993146|S|200|3.22|0|200
C|CHGG|20240722|15:13:22.632404|S|100|3.22|0|100
C|CHGG|20240722|15:14:20.751723|S|100|3.23|0|100
C|CHGG|20240722|15:15:46.712103|S|10|3.22|0|10
C|CHGG|20240722|15:16:00.964151|S|10|3.22|0|10
C|CHGG|20240722|15:20:43.373875|S|200|3.23|0|200
C|CHGG|20240722|15:20:44.180863|S|200|3.23|0|200
C|CHGG|20240722|15:20:55.843374|S|23|3.23|0|23
C|CHGG|20240722|15:22:36.468281|S|23|3.235|0|23
C|CHGG|20240722|15:24:40.900613|S|23|3.245|0|23
C|CHGG|20240722|15:25:27.720291|S|300|3.25|0|300
C|CHGG|20240722|15:26:45.334681|S|23|3.25|0|23
C|CHGG|20240722|15:28:49.769980|S|23|3.245|0|23
C|CHGG|20240722|15:28:53.614493|S|10|3.24|0|10
C|CHGG|20240722|15:30:54.201635|S|23|3.25|0|23
C|CHGG|20240722|15:32:01.999892|S|200|3.25|0|200
C|CHGG|20240722|15:34:22.777444|S|8|3.23|0|8
C|CHGG|20240722|15:36:11.679881|S|100|3.23|0|100
C|CHGG|20240722|15:36:25.103480|S|15|3.23|0|15
C|CHGG|20240722|15:36:42.356313|S|18|3.23|0|18
C|CHGG|20240722|15:37:07.968084|S|20|3.23|0|20
C|CHGG|20240722|15:42:10.246170|S|20|3.23|0|20
C|CHGG|20240722|15:42:46.767191|S|38|3.23|0|38
C|CHGG|20240722|15:43:12.219104|S|100|3.23|0|100
C|CHGG|20240722|15:43:15.685079|S|100|3.23|0|100
C|CHGG|20240722|15:43:50.810591|S|23|3.235|0|23
C|CHGG|20240722|15:44:00.018806|S|100|3.23|0|100
C|CHGG|20240722|15:45:25.230793|S|23|3.24|0|23
C|CHGG|20240722|15:47:29.664216|S|23|3.24|0|23
C|CHGG|20240722|15:48:37.136593|S|10|3.23|0|10
C|CHGG|20240722|15:48:37.136593|S|16|3.23|0|16
C|CHGG|20240722|15:48:37.136593|S|10|3.23|0|10
C|CHGG|20240722|15:48:37.136594|S|142|3.23|0|142
C|CHGG|20240722|15:48:37.136594|S|10|3.23|0|10
C|CHGG|20240722|15:48:37.136594|S|20|3.23|0|20
C|CHGG|20240722|15:48:37.136594|S|2|3.23|0|2
C|CHGG|20240722|15:49:54.290580|S|100|3.23|0|100
C|CHGG|20240722|15:51:38.530789|S|23|3.23|0|23
C|CHGG|20240722|15:51:45.864229|S|200|3.23|0|200
C|CHGG|20240722|15:51:59.479914|S|10|3.23|0|10
C|CHGG|20240722|15:51:59.479914|S|190|3.23|0|190
C|CHGG|20240722|15:52:33.466951|S|3|3.23|0|3
C|CHGG|20240722|15:52:33.466952|S|397|3.23|0|397
C|CHGG|20240722|15:52:33.467110|S|4603|3.23|0|4603
C|CHGG|20240722|15:52:33.467533|S|100|3.23|0|100
C|CHGG|20240722|15:52:33.467700|S|100|3.23|0|100
C|CHGG|20240722|15:52:33.467708|S|100|3.23|0|100
C|CHGG|20240722|15:52:33.467858|S|80|3.23|0|80
C|CHGG|20240722|15:52:33.468147|S|2|3.23|0|2
C|CHGG|20240722|15:52:33.468164|S|82|3.23|0|82
C|CHGG|20240722|15:52:33.468164|S|18|3.23|0|18
C|CHGG|20240722|15:52:33.468770|S|18|3.23|0|18
C|CHGG|20240722|15:52:51.707660|S|500|3.23|0|500
C|CHGG|20240722|15:52:53.949332|S|100|3.23|0|100
C|CHGG|20240722|15:52:58.627080|S|400|3.23|0|400
C|CHGG|20240722|15:52:58.627621|S|100|3.23|0|100
C|CHGG|20240722|15:53:07.908542|S|100|3.23|0|100
C|CHGG|20240722|15:53:07.908542|S|300|3.23|0|300
C|CHGG|20240722|15:53:07.908542|S|100|3.23|0|100
C|CHGG|20240722|15:53:18.620178|S|600|3.24|0|600
C|CHGG|20240722|15:55:40.347504|S|15|3.235|0|15
C|CHGG|20240722|15:59:07.604367|S|100|3.24|0|100
C|CHGG|20240722|15:59:25.711889|S|200|3.25|0|200
C|CHH|20240722|10:19:58.140722|S|1|127.12|0|1
C|CHH|20240722|10:27:34.532357|S|40|127.1|0|40
C|CHH|20240722|11:06:10.183203|S|100|127.93|0|100
C|CHH|20240722|11:06:10.183239|S|21|127.93|0|21
C|CHH|20240722|11:38:57.705732|S|108|127.73|0|108
C|CHH|20240722|12:42:53.254545|S|5|126.02|0|5
C|CHH|20240722|12:45:33.889458|S|1|125.83|0|1
C|CHH|20240722|13:53:43.246554|S|21|126.05|0|21
C|CHH|20240722|13:54:13.815845|S|79|126.05|0|79
C|CHH|20240722|13:54:13.815845|S|8|126.07|0|8
C|CHH|20240722|13:54:13.815860|S|21|126.07|0|21
C|CHH|20240722|13:54:13.815871|S|21|126.07|0|21
C|CHH|20240722|13:54:13.815871|S|21|126.07|0|21
C|CHH|20240722|13:54:13.989565|S|13|126.07|0|13
C|CHH|20240722|13:54:13.989565|S|37|126.07|0|37
C|CHH|20240722|13:54:13.989585|S|37|126.07|0|37
C|CHH|20240722|14:20:56.519041|S|1|126.06|0|1
C|CHH|20240722|14:21:04.954428|S|24|126.09|0|24
C|CHH|20240722|14:21:04.954589|S|105|126.15|0|105
C|CHH|20240722|14:33:36.228219|S|17|126.31|0|17
C|CHH|20240722|14:54:57.194375|S|48|126.18|0|48
C|CHH|20240722|14:54:57.197365|S|13|126.18|0|13
C|CHH|20240722|14:54:57.197377|S|37|126.18|0|37
C|CHH|20240722|14:54:57.202298|S|67|126.18|0|67
C|CHH|20240722|15:04:22.355897|S|100|126.13|0|100
C|CHH|20240722|15:04:22.355961|S|100|126.15|0|100
C|CHH|20240722|15:59:45.751155|S|32|126.58|0|32
C|CHH|20240722|15:59:47.155613|S|9|126.58|0|9
C|CHK|20240722|09:33:38.054435|S|100|81.32|0|100
C|CHK|20240722|09:47:42.777717|S|100|81.19|0|100
C|CHK|20240722|09:47:42.777915|S|15|81.2|0|15
C|CHK|20240722|09:47:42.777947|S|70|81.2|0|70
C|CHK|20240722|09:47:42.777969|S|3|81.2|0|3
C|CHK|20240722|09:47:42.778659|S|12|81.2|0|12
C|CHK|20240722|09:59:29.084624|S|100|80.54|0|100
C|CHK|20240722|10:31:27.203897|S|26|81.55|0|26
C|CHK|20240722|10:31:27.204277|S|25|81.56|0|25
C|CHK|20240722|10:31:27.204277|S|100|81.56|0|100
C|CHK|20240722|11:32:42.732647|S|14|81.49|0|14
C|CHK|20240722|14:12:28.903651|S|5|80.96|0|5
C|CHK|20240722|14:12:28.903659|S|95|80.96|0|95
C|CHK|20240722|14:25:50.106593|S|100|81.06|0|100
C|CHK|20240722|14:25:50.107340|S|100|81.07|0|100
C|CHK|20240722|15:20:14.444679|S|100|81.2|0|100
C|CHK|20240722|15:20:49.673421|S|10|81.18|0|10
C|CHK|20240722|15:55:00.179058|S|400|81.33|0|400
C|CHK|20240722|15:56:24.708909|S|6|81.31|0|6
C|CHK|20240722|15:59:12.470605|S|24|81.41|0|24
C|CHKP|20240722|10:40:47.038649|S|52|171.99|0|52
C|CHKP|20240722|10:51:07.087339|S|48|172.21|0|48
C|CHKP|20240722|10:51:07.087340|S|77|172.23|0|77
C|CHKP|20240722|10:53:11.733674|S|100|171.96|0|100
C|CHKP|20240722|11:37:23.170500|S|48|171.4|0|48
C|CHKP|20240722|11:37:38.242636|S|48|171.4|0|48
C|CHKP|20240722|12:05:17.007420|S|100|171.45|0|100
C|CHKP|20240722|14:36:35.370818|S|25|171.08|0|25
C|CHKP|20240722|15:37:22.263548|S|1|170.89|0|1
C|CHKP|20240722|15:54:07.556143|S|34|170.36|0|34
C|CHKP|20240722|15:54:28.398480|S|48|170.45|0|48
C|CHKP|20240722|15:56:01.494565|S|48|170.49|0|48
C|CHKP|20240722|15:59:52.626869|S|6|170.43|0|6
C|CHKP|20240722|15:59:54.183528|S|6|170.42|0|6
C|CHKP|20240722|15:59:55.818467|S|6|170.43|0|6
C|CHMG|20240722|10:35:27.046460|S|2|49.18|0|2
C|CHMG|20240722|10:42:07.732660|S|1|49.18|0|1
C|CHMG|20240722|10:44:14.987750|S|1|49.18|0|1
C|CHMG|20240722|10:47:17.860710|S|1|49.18|0|1
C|CHMG|20240722|11:12:14.102928|S|90|49.09|0|90
C|CHMG|20240722|13:27:13.037889|S|2|49.08|0|2
C|CHMG|20240722|13:33:08.525617|S|2|49.05|0|2
C|CHMG|20240722|13:41:42.883073|S|7|49.03|0|7
C|CHMG|20240722|14:33:42.663089|S|1|49.05|0|1
C|CHMG|20240722|14:34:30.910144|S|1|49.05|0|1
C|CHMG|20240722|14:35:30.487288|S|1|49.05|0|1
C|CHMG|20240722|14:45:22.131717|S|8|49.05|0|8
C|CHMG|20240722|14:46:59.457189|S|79|49.05|0|79
C|CHMG|20240722|14:47:25.305486|S|2|49.08|0|2
C|CHMG|20240722|14:47:35.358594|S|88|49.08|0|88
C|CHMG|20240722|15:13:09.146047|S|1|49.04|0|1
C|CHMG|20240722|15:13:09.146121|S|39|49.04|0|39
C|CHMG|20240722|15:13:09.146498|S|58|49.04|0|58
C|CHMG|20240722|15:25:41.584313|S|90|49.05|0|90
C|CHMG|20240722|15:55:34.739901|S|10|49.05|0|10
C|CHMI|20240722|15:38:33.403921|S|18|3.82|0|18
C|CHPT|20240722|09:33:22.739666|S|100|2|0|100
C|CHPT|20240722|09:33:22.739666|S|200|2|0|200
C|CHPT|20240722|09:35:02.665143|S|68|1.99|0|68
C|CHPT|20240722|09:45:10.076859|S|1|1.98|0|1
C|CHPT|20240722|09:46:26.201176|S|85|1.975|0|85
C|CHPT|20240722|09:55:35.100102|S|314|1.96|0|314
C|CHPT|20240722|09:56:30.293827|S|300|1.96|0|300
C|CHPT|20240722|10:02:22.111049|S|1|1.94|0|1
C|CHPT|20240722|10:09:20.123817|S|74|1.95|0|74
C|CHPT|20240722|10:09:20.123972|S|99|1.95|0|99
C|CHPT|20240722|10:14:22.226767|S|1|1.99|0|1
C|CHPT|20240722|10:33:07.768661|S|2|1.97|0|2
C|CHPT|20240722|10:37:59.741773|S|100|1.97|0|100
C|CHPT|20240722|10:48:51.247109|S|25|1.97|0|25
C|CHPT|20240722|10:49:09.307041|S|17|1.97|0|17
C|CHPT|20240722|10:49:35.092226|S|8|1.97|0|8
C|CHPT|20240722|11:00:07.420077|S|1|1.97|0|1
C|CHPT|20240722|11:00:07.420077|S|1|1.97|0|1
C|CHPT|20240722|11:00:07.420077|S|1|1.97|0|1
C|CHPT|20240722|11:00:07.420078|S|4|1.97|0|4
C|CHPT|20240722|11:00:07.420078|S|2|1.97|0|2
C|CHPT|20240722|11:00:07.420078|S|3|1.97|0|3
C|CHPT|20240722|11:05:27.413802|S|4|1.98|0|4
C|CHPT|20240722|11:05:27.413802|S|8|1.98|0|8
C|CHPT|20240722|11:05:27.413802|S|251|1.98|0|251
C|CHPT|20240722|11:08:25.023890|S|100|1.98|0|100
C|CHPT|20240722|11:09:39.050460|S|3|1.97|0|3
C|CHPT|20240722|11:09:39.050460|S|2|1.97|0|2
C|CHPT|20240722|11:09:39.050460|S|1|1.97|0|1
C|CHPT|20240722|11:29:32.942614|S|2|1.94|0|2
C|CHPT|20240722|11:29:53.698657|S|18|1.945|0|18
C|CHPT|20240722|11:43:54.956441|S|1|1.93|0|1
C|CHPT|20240722|11:43:59.646889|S|100|1.93|0|100
C|CHPT|20240722|11:45:19.630876|S|238|1.92|0|238
C|CHPT|20240722|11:49:32.267162|S|700|1.92|0|700
C|CHPT|20240722|11:49:32.267162|S|2333|1.92|0|2333
C|CHPT|20240722|11:52:05.427845|S|100|1.94|0|100
C|CHPT|20240722|11:55:12.335606|S|600|1.94|0|600
C|CHPT|20240722|11:56:19.456097|S|100|1.95|0|100
C|CHPT|20240722|12:05:40.111699|S|9|1.94|0|9
C|CHPT|20240722|12:05:40.112040|S|218|1.94|0|218
C|CHPT|20240722|12:05:40.112040|S|573|1.94|0|573
C|CHPT|20240722|12:07:47.800066|S|1|1.94|0|1
C|CHPT|20240722|12:08:35.645479|S|1500|1.94|0|1500
C|CHPT|20240722|12:09:07.584790|S|800|1.94|0|800
C|CHPT|20240722|12:09:08.653438|S|800|1.94|0|800
C|CHPT|20240722|12:13:40.537474|S|26|1.93|0|26
C|CHPT|20240722|12:15:50.272885|S|100|1.94|0|100
C|CHPT|20240722|12:24:06.173995|S|100|1.93|0|100
C|CHPT|20240722|12:33:15.247105|S|61|1.92|0|61
C|CHPT|20240722|12:49:10.215760|S|1|1.94|0|1
C|CHPT|20240722|12:51:14.637218|S|1900|1.94|0|1900
C|CHPT|20240722|12:57:40.726252|S|812|1.94|0|812
C|CHPT|20240722|13:02:07.122973|S|788|1.94|0|788
C|CHPT|20240722|13:02:53.701479|S|7|1.945|0|7
C|CHPT|20240722|13:04:53.700955|S|1|1.945|0|1
C|CHPT|20240722|13:10:18.721867|S|800|1.95|0|800
C|CHPT|20240722|13:10:20.378629|S|846|1.95|0|846
C|CHPT|20240722|13:10:34.063630|S|100|1.96|0|100
C|CHPT|20240722|13:11:10.299070|S|988|1.96|0|988
C|CHPT|20240722|13:11:41.217217|S|9|1.95|0|9
C|CHPT|20240722|13:11:41.217217|S|1|1.95|0|1
C|CHPT|20240722|13:11:44.722682|S|1|1.95|0|1
C|CHPT|20240722|13:12:00.039339|S|1|1.95|0|1
C|CHPT|20240722|13:13:47.744933|S|1|1.96|0|1
C|CHPT|20240722|13:21:36.544269|S|1|1.95|0|1
C|CHPT|20240722|13:21:36.544269|S|1|1.95|0|1
C|CHPT|20240722|13:21:36.544269|S|1|1.95|0|1
C|CHPT|20240722|13:21:36.544270|S|1|1.95|0|1
C|CHPT|20240722|13:21:36.544270|S|2|1.95|0|2
C|CHPT|20240722|13:21:36.544270|S|3|1.95|0|3
C|CHPT|20240722|13:29:27.417230|S|1|1.95|0|1
C|CHPT|20240722|13:29:27.417230|S|199|1.95|0|199
C|CHPT|20240722|13:29:46.404253|S|700|1.95|0|700
C|CHPT|20240722|13:29:46.599348|S|1|1.95|0|1
C|CHPT|20240722|13:29:46.599348|S|1|1.95|0|1
C|CHPT|20240722|13:29:46.599348|S|2|1.95|0|2
C|CHPT|20240722|13:29:56.317023|S|1|1.95|0|1
C|CHPT|20240722|13:30:25.393790|S|1|1.95|0|1
C|CHPT|20240722|13:38:59.004133|S|1100|1.93|0|1100
C|CHPT|20240722|13:52:45.855015|S|1|1.94|0|1
C|CHPT|20240722|13:52:55.813104|S|1249|1.95|0|1249
C|CHPT|20240722|13:55:33.768713|S|1|1.94|0|1
C|CHPT|20240722|13:57:33.851787|S|100|1.945|0|100
C|CHPT|20240722|14:04:18.772737|S|3|1.93|0|3
C|CHPT|20240722|14:08:30.357705|S|1|1.93|0|1
C|CHPT|20240722|14:08:30.357706|S|799|1.93|0|799
C|CHPT|20240722|14:08:30.368663|S|1372|1.93|0|1372
C|CHPT|20240722|14:08:31.471609|S|100|1.93|0|100
C|CHPT|20240722|14:08:47.131101|S|809|1.93|0|809
C|CHPT|20240722|14:09:58.450273|S|300|1.93|0|300
C|CHPT|20240722|14:10:48.832718|S|949|1.92|0|949
C|CHPT|20240722|14:10:48.832718|S|1|1.92|0|1
C|CHPT|20240722|14:10:48.832719|S|1|1.92|0|1
C|CHPT|20240722|14:10:48.832720|S|1|1.92|0|1
C|CHPT|20240722|14:10:48.832720|S|390|1.92|0|390
C|CHPT|20240722|14:10:48.832721|S|61|1.92|0|61
C|CHPT|20240722|14:10:48.832721|S|2|1.92|0|2
C|CHPT|20240722|14:16:30.078660|S|100|1.93|0|100
C|CHPT|20240722|14:19:04.431553|S|100|1.93|0|100
C|CHPT|20240722|14:21:40.055608|S|4|1.92|0|4
C|CHPT|20240722|14:21:40.055609|S|2|1.92|0|2
C|CHPT|20240722|14:21:40.055609|S|3|1.92|0|3
C|CHPT|20240722|14:21:40.055610|S|5|1.92|0|5
C|CHPT|20240722|14:21:40.055610|S|35|1.92|0|35
C|CHPT|20240722|14:21:44.560799|S|1|1.93|0|1
C|CHPT|20240722|14:21:44.560800|S|99|1.93|0|99
C|CHPT|20240722|14:24:28.160166|S|100|1.93|0|100
C|CHPT|20240722|14:25:06.878897|S|200|1.93|0|200
C|CHPT|20240722|14:32:01.667580|S|296|1.93|0|296
C|CHPT|20240722|14:32:09.008468|S|1400|1.93|0|1400
C|CHPT|20240722|14:34:47.127472|S|1|1.93|0|1
C|CHPT|20240722|14:35:24.825322|S|100|1.935|0|100
C|CHPT|20240722|14:37:32.526643|S|100|1.94|0|100
C|CHPT|20240722|14:38:14.037357|S|100|1.94|0|100
C|CHPT|20240722|14:40:06.036139|S|100|1.94|0|100
C|CHPT|20240722|14:42:30.797265|S|1|1.93|0|1
C|CHPT|20240722|14:42:30.797265|S|1|1.93|0|1
C|CHPT|20240722|14:42:33.722178|S|10|1.93|0|10
C|CHPT|20240722|14:42:33.722178|S|1|1.93|0|1
C|CHPT|20240722|14:45:49.294185|S|1|1.93|0|1
C|CHPT|20240722|14:45:49.294186|S|1099|1.93|0|1099
C|CHPT|20240722|14:46:00.029217|S|100|1.93|0|100
C|CHPT|20240722|14:51:34.646873|S|1086|1.94|0|1086
C|CHPT|20240722|14:51:34.646873|S|14|1.94|0|14
C|CHPT|20240722|14:51:34.647004|S|100|1.94|0|100
C|CHPT|20240722|14:51:44.006144|S|100|1.95|0|100
C|CHPT|20240722|14:52:37.077628|S|100|1.95|0|100
C|CHPT|20240722|14:53:10.677590|S|100|1.95|0|100
C|CHPT|20240722|14:54:14.066578|S|2300|1.95|0|2300
C|CHPT|20240722|14:54:48.017309|S|143|1.95|0|143
C|CHPT|20240722|14:54:48.017309|S|557|1.95|0|557
C|CHPT|20240722|14:55:49.700169|S|100|1.94|0|100
C|CHPT|20240722|14:55:52.531506|S|100|1.94|0|100
C|CHPT|20240722|14:56:36.011484|S|100|1.95|0|100
C|CHPT|20240722|14:57:21.468725|S|1300|1.94|0|1300
C|CHPT|20240722|14:57:25.095628|S|1|1.94|0|1
C|CHPT|20240722|14:58:51.757869|S|100|1.95|0|100
C|CHPT|20240722|14:59:47.038775|S|53|1.95|0|53
C|CHPT|20240722|14:59:49.754106|S|62|1.94|0|62
C|CHPT|20240722|14:59:49.754106|S|1|1.94|0|1
C|CHPT|20240722|14:59:50.062523|S|94|1.95|0|94
C|CHPT|20240722|15:00:25.209176|S|3421|1.94|0|3421
C|CHPT|20240722|15:00:25.209513|S|3421|1.94|0|3421
C|CHPT|20240722|15:00:31.228834|S|100|1.94|0|100
C|CHPT|20240722|15:05:23.700215|S|5|1.94|0|5
C|CHPT|20240722|15:06:06.353706|S|400|1.94|0|400
C|CHPT|20240722|15:09:55.642187|S|3421|1.95|0|3421
C|CHPT|20240722|15:18:36.884900|S|700|1.98|0|700
C|CHPT|20240722|15:18:46.817677|S|1400|1.98|0|1400
C|CHPT|20240722|15:18:48.484098|S|970|1.98|0|970
C|CHPT|20240722|15:23:35.988801|S|1|1.99|0|1
C|CHPT|20240722|15:23:54.275134|S|2100|1.99|0|2100
C|CHPT|20240722|15:23:54.568681|S|700|1.99|0|700
C|CHPT|20240722|15:23:55.669487|S|126|1.99|0|126
C|CHPT|20240722|15:25:24.513292|S|2964|1.99|0|2964
C|CHPT|20240722|15:26:08.538197|S|12|1.98|0|12
C|CHPT|20240722|15:26:08.538198|S|6|1.98|0|6
C|CHPT|20240722|15:26:08.538198|S|682|1.98|0|682
C|CHPT|20240722|15:26:09.722314|S|800|1.98|0|800
C|CHPT|20240722|15:26:09.722414|S|1093|1.98|0|1093
C|CHPT|20240722|15:26:11.208643|S|71|1.98|0|71
C|CHPT|20240722|15:26:16.236819|S|1|1.98|0|1
C|CHPT|20240722|15:29:32.568521|S|1|1.98|0|1
C|CHPT|20240722|15:29:39.073563|S|1|1.98|0|1
C|CHPT|20240722|15:29:50.219568|S|8|1.99|0|8
C|CHPT|20240722|15:29:50.219576|S|1886|1.99|0|1886
C|CHPT|20240722|15:29:58.601727|S|3421|1.99|0|3421
C|CHPT|20240722|15:31:37.528415|S|954|1.99|0|954
C|CHPT|20240722|15:31:37.528450|S|435|1.99|0|435
C|CHPT|20240722|15:31:37.528459|S|2032|1.99|0|2032
C|CHPT|20240722|15:34:09.791351|S|1199|1.99|0|1199
C|CHPT|20240722|15:34:09.791351|S|1|1.99|0|1
C|CHPT|20240722|15:34:09.791444|S|200|1.99|0|200
C|CHPT|20240722|15:34:14.172612|S|1|1.99|0|1
C|CHPT|20240722|15:35:20.208804|S|100|2|0|100
C|CHPT|20240722|15:41:40.899064|S|31|2|0|31
C|CHPT|20240722|15:42:08.296321|S|200|2|0|200
C|CHPT|20240722|15:42:08.296711|S|130|2|0|130
C|CHPT|20240722|15:43:18.995853|S|142|2|0|142
C|CHPT|20240722|15:53:13.072683|S|1|2|0|1
C|CHPT|20240722|15:53:13.072683|S|1000|2|0|1000
C|CHPT|20240722|15:53:39.981987|S|100|2|0|100
C|CHPT|20240722|15:56:02.701273|S|25|2.01|0|25
C|CHPT|20240722|15:56:04.097896|S|44|2|0|44
C|CHPT|20240722|15:56:04.097896|S|88|2|0|88
C|CHPT|20240722|15:56:33.396069|S|51|2|0|51
C|CHPT|20240722|15:57:20.633903|S|100|2.005|0|100
C|CHPT|20240722|15:57:35.474465|S|25|2.005|0|25
C|CHPT|20240722|15:58:05.262867|S|100|1.99|0|100
C|CHPT|20240722|15:58:29.186572|S|100|1.995|0|100
C|CHPT|20240722|15:59:05.084339|S|100|1.99|0|100
C|CHPT|20240722|15:59:05.724223|S|100|2|0|100
C|CHPT|20240722|15:59:23.527809|S|700|2|0|700
C|CHPT|20240722|15:59:23.528674|S|1202|2|0|1202
C|CHPT|20240722|15:59:23.529263|S|700|2|0|700
C|CHPT|20240722|15:59:23.535467|S|700|2|0|700
C|CHPT|20240722|15:59:23.535655|S|681|2|0|681
C|CHPT|20240722|15:59:23.535655|S|19|2|0|19
C|CHPT|20240722|15:59:23.557105|S|700|2|0|700
C|CHPT|20240722|15:59:48.450873|S|100|2|0|100
C|CHPT|20240722|15:59:48.642275|S|8|2|0|8
C|CHPT|20240722|15:59:49.551271|S|1|2|0|1
C|CHPT|20240722|15:59:50.079121|S|22|2|0|22
C|CHPT|20240722|15:59:50.124462|S|51|2|0|51
C|CHPT|20240722|15:59:50.138327|S|67|2|0|67
C|CHPT|20240722|15:59:51.770420|S|55|2|0|55
C|CHPT|20240722|15:59:54.130862|S|58|2|0|58
C|CHPT|20240722|15:59:54.444408|S|90|2|0|90
C|CHPT|20240722|15:59:55.244377|S|69|2|0|69
C|CHPT|20240722|15:59:58.009677|S|100|2|0|100
C|CHRD|20240722|14:42:38.044068|S|10|173.55|0|10
C|CHRD|20240722|15:26:10.111571|S|13|173.95|0|13
C|CHRD|20240722|15:59:55.310262|S|74|173.84|0|74
C|CHRS|20240722|09:49:26.655474|S|82|1.64|0|82
C|CHRS|20240722|09:49:26.655712|S|82|1.64|0|82
C|CHRS|20240722|10:00:01.950817|S|86|1.63|0|86
C|CHRS|20240722|10:01:37.181664|S|60|1.63|0|60
C|CHRS|20240722|10:03:12.418270|S|86|1.63|0|86
C|CHRS|20240722|10:04:00.236359|S|68|1.635|0|68
C|CHRS|20240722|10:40:42.575201|S|49|1.62|0|49
C|CHRS|20240722|10:45:28.166576|S|200|1.625|0|200
C|CHRS|20240722|10:57:02.497601|S|50|1.62|0|50
C|CHRS|20240722|11:20:41.759432|S|6|1.67|0|6
C|CHRS|20240722|11:20:42.732192|S|6|1.67|0|6
C|CHRS|20240722|11:53:44.583388|S|198|1.63|0|198
C|CHRS|20240722|12:53:32.489677|S|36|1.62|0|36
C|CHRS|20240722|12:54:02.870816|S|18|1.62|0|18
C|CHRS|20240722|12:54:37.506372|S|18|1.62|0|18
C|CHRS|20240722|14:46:45.816994|S|44|1.7|0|44
C|CHRS|20240722|14:55:16.610440|S|30|1.695|0|30
C|CHRS|20240722|14:59:49.117045|S|10|1.69|0|10
C|CHRS|20240722|15:18:38.803379|S|107|1.71|0|107
C|CHRS|20240722|15:27:04.340361|S|300|1.71|0|300
C|CHRS|20240722|15:33:32.552078|S|100|1.7|0|100
C|CHRS|20240722|15:55:19.329241|S|100|1.71|0|100
C|CHRS|20240722|15:55:19.330815|S|314|1.71|0|314
C|CHRS|20240722|15:56:01.134675|S|414|1.7|0|414
C|CHRS|20240722|15:56:22.377547|S|414|1.7|0|414
C|CHRS|20240722|15:56:41.035110|S|414|1.7|0|414
C|CHRS|20240722|15:57:05.498272|S|414|1.7|0|414
C|CHRS|20240722|15:57:48.377522|S|337|1.7|0|337
C|CHRS|20240722|15:59:06.740439|S|100|1.7|0|100
C|CHRS|20240722|15:59:39.014762|S|100|1.7|0|100
C|CHRS|20240722|15:59:50.553487|S|18|1.7|0|18
C|CHRS|20240722|15:59:51.486087|S|55|1.7|0|55
C|CHRS|20240722|15:59:52.433609|S|35|1.7|0|35
C|CHRS|20240722|15:59:52.902131|S|100|1.7|0|100
C|CHRS|20240722|15:59:52.902695|S|90|1.7|0|90
C|CHRW|20240722|09:33:51.030710|S|38|90.71|0|38
C|CHRW|20240722|09:33:51.030923|S|18|90.71|0|18
C|CHRW|20240722|09:35:17.351917|S|100|90.73|0|100
C|CHRW|20240722|09:39:47.996776|S|100|91.06|0|100
C|CHRW|20240722|10:48:53.181237|S|2|90.66|0|2
C|CHRW|20240722|11:10:00.654502|S|5|90.55|0|5
C|CHRW|20240722|11:54:36.680976|S|24|90.16|0|24
C|CHRW|20240722|15:06:05.791850|S|38|90.24|0|38
C|CHRW|20240722|15:08:20.874839|S|24|90.24|0|24
C|CHRW|20240722|15:44:31.371126|S|24|90.03|0|24
C|CHRW|20240722|15:48:09.453992|S|93|90.08|0|93
C|CHRW|20240722|15:57:51.478844|S|24|90.2|0|24
C|CHRW|20240722|15:57:51.479451|S|12|90.2|0|12
C|CHRW|20240722|15:57:59.366959|S|11|90.22|0|11
C|CHRW|20240722|15:57:59.366983|S|13|90.22|0|13
C|CHRW|20240722|15:59:11.209399|S|88|90.21|0|88
C|CHRW|20240722|15:59:11.295516|S|12|90.21|0|12
C|CHRW|20240722|15:59:30.030894|S|95|90.23|0|95
C|CHRW|20240722|15:59:50.034248|S|57|90.23|0|57
C|CHT|20240722|15:16:23.923238|S|10|36.6|0|10
C|CHT|20240722|15:18:47.599834|S|60|36.6|0|60
C|CHTR|20240722|09:37:56.283883|S|24|312.24|0|24
C|CHTR|20240722|09:37:56.283883|S|6|312.28|0|6
C|CHTR|20240722|09:38:35.471192|S|50|312.96|0|50
C|CHTR|20240722|09:38:35.471192|S|62|312.87|0|62
C|CHTR|20240722|09:38:35.471192|S|62|312.93|0|62
C|CHTR|20240722|09:38:35.471193|S|26|313.02|0|26
C|CHTR|20240722|09:38:47.549223|S|62|314.37|0|62
C|CHTR|20240722|09:38:47.549223|S|176|314.61|0|176
C|CHTR|20240722|09:38:47.549223|S|62|314.47|0|62
C|CHTR|20240722|09:40:50.571769|S|50|315.3|0|50
C|CHTR|20240722|09:40:50.571769|S|50|315.3|0|50
C|CHTR|20240722|09:44:57.540146|S|62|311.56|0|62
C|CHTR|20240722|09:56:17.876822|S|24|310.26|0|24
C|CHTR|20240722|09:56:17.876822|S|24|310.21|0|24
C|CHTR|20240722|10:01:35.799048|S|1|310.97|0|1
C|CHTR|20240722|10:01:35.799056|S|1|310.97|0|1
C|CHTR|20240722|10:04:28.755698|S|13|311.57|0|13
C|CHTR|20240722|10:09:50.491370|S|115|310.16|0|115
C|CHTR|20240722|10:09:50.491370|S|16|310.16|0|16
C|CHTR|20240722|10:09:50.491370|S|38|310.16|0|38
C|CHTR|20240722|10:09:50.491554|S|10|310.24|0|10
C|CHTR|20240722|10:12:39.262666|S|24|310.16|0|24
C|CHTR|20240722|10:18:21.157635|S|1|309.92|0|1
C|CHTR|20240722|10:37:39.047441|S|24|313.12|0|24
C|CHTR|20240722|10:56:43.915473|S|100|312.04|0|100
C|CHTR|20240722|11:09:01.002356|S|24|312.96|0|24
C|CHTR|20240722|11:09:08.767634|S|16|312.9|0|16
C|CHTR|20240722|11:09:08.778122|S|30|312.82|0|30
C|CHTR|20240722|11:21:26.096746|S|9|312.17|0|9
C|CHTR|20240722|11:42:45.142304|S|5|311.31|0|5
C|CHTR|20240722|11:42:45.142305|S|2|311.31|0|2
C|CHTR|20240722|11:42:45.142305|S|108|311.32|0|108
C|CHTR|20240722|11:42:45.142388|S|5|311.32|0|5
C|CHTR|20240722|11:42:45.142388|S|2|311.32|0|2
C|CHTR|20240722|11:52:25.185598|S|2|311.45|0|2
C|CHTR|20240722|11:55:42.995448|S|1|311.16|0|1
C|CHTR|20240722|12:12:53.558773|S|108|310.99|0|108
C|CHTR|20240722|12:31:23.762834|S|24|312.33|0|24
C|CHTR|20240722|12:31:23.762834|S|24|312.37|0|24
C|CHTR|20240722|12:31:30.972309|S|7|312.37|0|7
C|CHTR|20240722|13:00:36.106217|S|102|312.86|0|102
C|CHTR|20240722|13:22:48.455879|S|24|313.98|0|24
C|CHTR|20240722|13:53:30.193287|S|13|313.1|0|13
C|CHTR|20240722|13:53:31.476436|S|3|313.4|0|3
C|CHTR|20240722|13:54:08.046709|S|6|313.23|0|6
C|CHTR|20240722|13:54:08.048073|S|7|313.23|0|7
C|CHTR|20240722|13:54:08.048073|S|4|313.23|0|4
C|CHTR|20240722|13:54:29.871605|S|13|313.21|0|13
C|CHTR|20240722|13:56:03.510394|S|1|313.33|0|1
C|CHTR|20240722|13:56:10.870521|S|3|313.33|0|3
C|CHTR|20240722|13:59:44.844149|S|26|313.04|0|26
C|CHTR|20240722|13:59:50.004474|S|15|313.16|0|15
C|CHTR|20240722|14:24:26.324209|S|62|313.36|0|62
C|CHTR|20240722|14:24:26.324209|S|38|313.36|0|38
C|CHTR|20240722|14:48:12.574638|S|21|313.92|0|21
C|CHTR|20240722|14:51:04.501746|S|24|314.51|0|24
C|CHTR|20240722|14:55:25.980090|S|24|314.16|0|24
C|CHTR|20240722|15:21:59.551801|S|12|314.7|0|12
C|CHTR|20240722|15:21:59.794534|S|4|314.7|0|4
C|CHTR|20240722|15:28:56.215630|S|100|314.86|0|100
C|CHTR|20240722|15:29:25.422247|S|12|314.58|0|12
C|CHTR|20240722|15:29:25.422247|S|12|314.58|0|12
C|CHTR|20240722|15:31:29.950676|S|100|314.51|0|100
C|CHTR|20240722|15:32:13.833324|S|1|314.43|0|1
C|CHTR|20240722|15:32:13.833324|S|1|314.43|0|1
C|CHTR|20240722|15:36:50.943925|S|1|314.43|0|1
C|CHTR|20240722|15:41:06.372698|S|10|314.32|0|10
C|CHTR|20240722|15:41:06.980354|S|115|314.34|0|115
C|CHTR|20240722|15:44:23.094972|S|24|314.11|0|24
C|CHTR|20240722|15:47:56.595324|S|62|314.21|0|62
C|CHTR|20240722|15:50:11.718523|S|5|313.37|0|5
C|CHTR|20240722|15:53:38.657366|S|24|312.57|0|24
C|CHTR|20240722|15:56:30.066117|S|115|313.07|0|115
C|CHTR|20240722|15:56:30.066117|S|1|313.06|0|1
C|CHTR|20240722|15:56:30.066149|S|1|313.07|0|1
C|CHTR|20240722|15:56:52.898515|S|50|313.27|0|50
C|CHUY|20240722|13:40:54.531190|S|800|37.32|0|800
C|CHW|20240722|11:28:36.556496|S|100|6.955|0|100
C|CHWY|20240722|09:55:03.672185|S|40|25.59|0|40
C|CHWY|20240722|10:01:59.524636|S|40|25.7|0|40
C|CHWY|20240722|10:09:19.428068|S|3|25.6|0|3
C|CHWY|20240722|10:17:19.532701|S|11|25.66|0|11
C|CHWY|20240722|10:21:01.409833|S|9|25.83|0|9
C|CHWY|20240722|10:53:57.174473|S|100|25.51|0|100
C|CHWY|20240722|11:07:33.945992|S|6|25.43|0|6
C|CHWY|20240722|11:07:34.041690|S|9|25.43|0|9
C|CHWY|20240722|11:18:25.495127|S|100|25.24|0|100
C|CHWY|20240722|12:17:20.753439|S|15|25.28|0|15
C|CHWY|20240722|12:18:09.666250|S|85|25.28|0|85
C|CHWY|20240722|12:34:38.845975|S|6|25.19|0|6
C|CHWY|20240722|14:09:34.009486|S|1|25.33|0|1
C|CHWY|20240722|14:22:18.738214|S|39|25.25|0|39
C|CHWY|20240722|14:22:18.738226|S|10|25.25|0|10
C|CHWY|20240722|14:22:18.738658|S|51|25.25|0|51
C|CHWY|20240722|14:55:46.558113|S|100|25.33|0|100
C|CHWY|20240722|14:58:18.008912|S|100|25.29|0|100
C|CHWY|20240722|14:59:49.267187|S|2|25.29|0|2
C|CHWY|20240722|15:00:02.408575|S|98|25.29|0|98
C|CHWY|20240722|15:08:20.921859|S|2|25.24|0|2
C|CHWY|20240722|15:15:12.292783|S|100|25.185|0|100
C|CHWY|20240722|15:27:52.748446|S|100|25.3|0|100
C|CHWY|20240722|15:27:52.748804|S|2|25.3|0|2
C|CHWY|20240722|15:37:44.066506|S|3|25.18|0|3
C|CHWY|20240722|15:37:44.066570|S|97|25.18|0|97
C|CHWY|20240722|15:41:20.879126|S|100|25.19|0|100
C|CHWY|20240722|15:43:07.253058|S|4|25.2|0|4
C|CHWY|20240722|15:45:38.139265|S|8|25.27|0|8
C|CHWY|20240722|15:51:32.632885|S|100|25.175|0|100
C|CHWY|20240722|15:59:26.218707|S|100|25.075|0|100
C|CHWY|20240722|15:59:40.600016|S|100|25.05|0|100
C|CHWY|20240722|15:59:40.820187|S|100|25.05|0|100
C|CHWY|20240722|15:59:40.849771|S|100|25.05|0|100
C|CHWY|20240722|15:59:40.933476|S|100|25.05|0|100
C|CHWY|20240722|15:59:40.996860|S|100|25.05|0|100
C|CHWY|20240722|15:59:41.061222|S|100|25.05|0|100
C|CHWY|20240722|15:59:41.142909|S|100|25.05|0|100
C|CHWY|20240722|15:59:41.221075|S|100|25.05|0|100
C|CHWY|20240722|15:59:41.289500|S|100|25.05|0|100
C|CHWY|20240722|15:59:49.740209|S|100|25.055|0|100
C|CHWY|20240722|15:59:57.660773|S|100|25.06|0|100
C|CHX|20240722|12:13:14.435034|S|10|35.22|0|10
C|CHX|20240722|12:46:08.298973|S|100|35.28|0|100
C|CHX|20240722|15:30:26.464137|S|1|35.03|0|1
C|CHX|20240722|15:45:26.675236|S|100|35.02|0|100
C|CHX|20240722|15:47:19.626816|S|2|35.01|0|2
C|CHX|20240722|15:47:44.027465|S|100|35.01|0|100
C|CHX|20240722|15:49:29.428116|S|1|34.98|0|1
C|CHX|20240722|15:50:01.565971|S|97|34.99|0|97
C|CHX|20240722|15:52:46.266827|S|73|34.95|0|73
C|CHX|20240722|15:53:10.014738|S|100|34.92|0|100
C|CHX|20240722|15:54:10.034774|S|65|34.91|0|65
C|CHX|20240722|15:54:40.014570|S|100|34.94|0|100
C|CHX|20240722|15:54:40.050926|S|100|34.95|0|100
C|CHX|20240722|15:55:42.424940|S|96|34.99|0|96
C|CHX|20240722|15:55:42.424940|S|4|34.99|0|4
C|CHX|20240722|15:55:52.710635|S|40|34.99|0|40
C|CHX|20240722|15:56:01.572642|S|100|34.99|0|100
C|CHX|20240722|15:56:10.434560|S|100|34.99|0|100
C|CHX|20240722|15:56:10.435078|S|1|34.99|0|1
C|CHX|20240722|15:56:13.651375|S|100|34.99|0|100
C|CHX|20240722|15:56:17.516485|S|43|34.98|0|43
C|CHX|20240722|15:56:21.067559|S|100|34.97|0|100
C|CHX|20240722|15:56:41.699681|S|100|34.95|0|100
C|CHX|20240722|15:56:50.974787|S|60|34.94|0|60
C|CHX|20240722|15:57:27.995214|S|100|34.95|0|100
C|CHX|20240722|15:57:31.100277|S|100|34.95|0|100
C|CHX|20240722|15:57:33.302832|S|100|34.95|0|100
C|CHX|20240722|15:57:48.848879|S|100|34.94|0|100
C|CHX|20240722|15:57:59.877142|S|100|34.94|0|100
C|CHX|20240722|15:58:53.068659|S|29|34.95|0|29
C|CHX|20240722|15:59:00.017294|S|100|34.98|0|100
C|CHX|20240722|15:59:00.027958|S|100|34.98|0|100
C|CHX|20240722|15:59:00.047874|S|45|34.98|0|45
C|CHX|20240722|15:59:27.561175|S|100|34.98|0|100
C|CHX|20240722|15:59:27.568897|S|100|34.98|0|100
C|CHX|20240722|15:59:34.594300|S|100|34.99|0|100
C|CHX|20240722|15:59:48.595761|S|1|34.99|0|1
C|CHX|20240722|15:59:50.397362|S|96|34.99|0|96
C|CI|20240722|09:33:11.172051|S|100|336.77|0|100
C|CI|20240722|09:33:58.116017|S|2|337.84|0|2
C|CI|20240722|09:33:58.116017|S|5|337.9|0|5
C|CI|20240722|09:41:22.009151|S|24|337.27|0|24
C|CI|20240722|09:42:36.866830|S|38|337.02|0|38
C|CI|20240722|11:05:58.611434|S|89|336.5|0|89
C|CI|20240722|11:23:27.935832|S|2|336.88|0|2
C|CI|20240722|11:28:10.628135|S|1|336.57|0|1
C|CI|20240722|12:52:20.009613|S|5|336.38|0|5
C|CI|20240722|13:00:00.038748|S|1|336.26|0|1
C|CI|20240722|14:16:39.116781|S|100|336.22|0|100
C|CI|20240722|14:46:09.949410|S|24|336.5|0|24
C|CI|20240722|15:17:43.025823|S|5|336.78|0|5
C|CI|20240722|15:39:54.501157|S|1|336.58|0|1
C|CI|20240722|15:45:11.123359|S|24|336.28|0|24
C|CI|20240722|15:45:11.944394|S|24|336.32|0|24
C|CI|20240722|15:50:00.594647|S|2|336.26|0|2
C|CI|20240722|15:50:00.594647|S|94|336.27|0|94
C|CI|20240722|15:50:00.594647|S|4|336.26|0|4
C|CI|20240722|15:50:00.594658|S|6|336.27|0|6
C|CI|20240722|15:50:24.116171|S|24|336.51|0|24
C|CI|20240722|15:53:53.131486|S|3|336.28|0|3
C|CI|20240722|15:55:14.617102|S|24|336.16|0|24
C|CI|20240722|15:57:17.610881|S|14|335.56|0|14
C|CI|20240722|15:58:05.559649|S|24|335.69|0|24
C|CI|20240722|15:58:05.559649|S|86|335.72|0|86
C|CI|20240722|15:58:56.566125|S|25|335.64|0|25
C|CI|20240722|15:58:56.566125|S|24|335.63|0|24
C|CI|20240722|15:58:56.566125|S|100|335.64|0|100
C|CI|20240722|15:58:57.563884|S|25|335.6|0|25
C|CI|20240722|15:59:49.573379|S|62|335.76|0|62
C|CI|20240722|15:59:49.573379|S|62|335.76|0|62
C|CIA|20240722|11:03:23.263489|S|100|2.7|0|100
C|CIA|20240722|12:00:02.931839|S|57|2.73|0|57
C|CIB|20240722|09:39:53.524657|S|8|33.88|0|8
C|CIB|20240722|14:53:23.618955|S|8|33.97|0|8
C|CIB|20240722|15:53:19.050301|S|1|33.84|0|1
C|CIB|20240722|15:53:36.786383|S|2|33.84|0|2
C|CIB|20240722|15:53:36.786426|S|3|33.84|0|3
C|CIB|20240722|15:59:22.446188|S|10|33.9|0|10
C|CIBR|20240722|12:19:15.903893|S|20|55.83|0|20
C|CIBR|20240722|15:59:55.514483|S|1|56|0|1
C|CIBR|20240722|15:59:57.390016|S|1|56|0|1
C|CIEN|20240722|09:44:45.651381|S|100|49.43|0|100
C|CIEN|20240722|10:27:33.447963|S|15|49.31|0|15
C|CIEN|20240722|10:36:32.103628|S|5|49.37|0|5
C|CIEN|20240722|11:16:12.861849|S|3|49.42|0|3
C|CIEN|20240722|11:37:46.012410|S|3|49.38|0|3
C|CIEN|20240722|12:23:09.190159|S|47|49.63|0|47
C|CIEN|20240722|12:23:10.026290|S|100|49.63|0|100
C|CIEN|20240722|13:10:17.976457|S|150|49.85|0|150
C|CIEN|20240722|15:54:07.080326|S|100|50.61|0|100
C|CIEN|20240722|15:54:07.105724|S|100|50.61|0|100
C|CIEN|20240722|15:54:35.090005|S|100|50.59|0|100
C|CIEN|20240722|15:56:44.540702|S|38|50.64|0|38
C|CIEN|20240722|15:57:55.555892|S|65|50.61|0|65
C|CIEN|20240722|15:59:40.407841|S|100|50.6|0|100
C|CIEN|20240722|15:59:40.546236|S|100|50.6|0|100
C|CIEN|20240722|15:59:45.432735|S|4|50.6|0|4
C|CIEN|20240722|15:59:46.434201|S|96|50.6|0|96
C|CIEN|20240722|15:59:50.435256|S|150|50.54|0|150
C|CIFR|20240722|09:40:53.422495|S|23|6.34|0|23
C|CIFR|20240722|09:44:20.338404|S|350|6.35|0|350
C|CIFR|20240722|09:44:20.338496|S|350|6.35|0|350
C|CIFR|20240722|09:50:21.147128|S|350|6.1|0|350
C|CIFR|20240722|10:06:54.855143|S|100|5.99|0|100
C|CIFR|20240722|10:07:49.580984|S|100|6.01|0|100
C|CIFR|20240722|10:07:55.042907|S|95|6.01|0|95
C|CIFR|20240722|10:08:33.562176|S|100|6.03|0|100
C|CIFR|20240722|10:08:58.020707|S|100|6|0|100
C|CIFR|20240722|10:10:19.419826|S|100|6|0|100
C|CIFR|20240722|10:10:29.902015|S|100|6|0|100
C|CIFR|20240722|10:12:49.903265|S|100|6.02|0|100
C|CIFR|20240722|10:12:49.903426|S|100|6.02|0|100
C|CIFR|20240722|10:13:24.585632|S|91|6.03|0|91
C|CIFR|20240722|10:14:23.174757|S|100|6.04|0|100
C|CIFR|20240722|10:15:10.594653|S|100|6.05|0|100
C|CIFR|20240722|10:15:23.952232|S|100|6.06|0|100
C|CIFR|20240722|10:16:47.837244|S|100|6.04|0|100
C|CIFR|20240722|10:18:28.689183|S|100|6|0|100
C|CIFR|20240722|10:21:17.592259|S|100|6|0|100
C|CIFR|20240722|10:21:44.293135|S|100|6.01|0|100
C|CIFR|20240722|10:23:45.580541|S|100|5.99|0|100
C|CIFR|20240722|10:25:24.939539|S|33|6.04|0|33
C|CIFR|20240722|10:26:21.097413|S|100|6.05|0|100
C|CIFR|20240722|10:27:07.390544|S|100|6.06|0|100
C|CIFR|20240722|10:27:16.228846|S|100|6.06|0|100
C|CIFR|20240722|10:27:24.385370|S|100|6.08|0|100
C|CIFR|20240722|10:27:24.387436|S|100|6.08|0|100
C|CIFR|20240722|10:27:25.812195|S|100|6.08|0|100
C|CIFR|20240722|10:27:43.283970|S|100|6.08|0|100
C|CIFR|20240722|10:28:58.558857|S|100|6.09|0|100
C|CIFR|20240722|10:29:39.323042|S|100|6.04|0|100
C|CIFR|20240722|10:30:06.593363|S|75|6.03|0|75
C|CIFR|20240722|10:33:03.917638|S|93|6.01|0|93
C|CIFR|20240722|10:33:52.675312|S|100|5.99|0|100
C|CIFR|20240722|10:34:02.009070|S|100|5.98|0|100
C|CIFR|20240722|10:34:59.030068|S|17|5.97|0|17
C|CIFR|20240722|10:38:19.958160|S|100|5.99|0|100
C|CIFR|20240722|10:43:19.602300|S|23|6.05|0|23
C|CIFR|20240722|10:44:54.383656|S|3|6.04|0|3
C|CIFR|20240722|10:45:54.332393|S|60|6.03|0|60
C|CIFR|20240722|10:55:20.776301|S|19|6|0|19
C|CIFR|20240722|10:59:49.983227|S|53|5.97|0|53
C|CIFR|20240722|10:59:57.360948|S|88|5.97|0|88
C|CIFR|20240722|11:01:50.272625|S|50|5.96|0|50
C|CIFR|20240722|11:13:47.421473|S|15|6.04|0|15
C|CIFR|20240722|11:13:51.126488|S|85|6.04|0|85
C|CIFR|20240722|11:14:02.062875|S|100|6.05|0|100
C|CIFR|20240722|11:14:03.545987|S|48|6.06|0|48
C|CIFR|20240722|11:14:22.092788|S|100|6.07|0|100
C|CIFR|20240722|11:14:27.614932|S|100|6.07|0|100
C|CIFR|20240722|11:14:45.867378|S|100|6.05|0|100
C|CIFR|20240722|11:18:09.936113|S|100|6.05|0|100
C|CIFR|20240722|11:18:19.252944|S|100|6.06|0|100
C|CIFR|20240722|11:20:41.607625|S|8|6.05|0|8
C|CIFR|20240722|11:20:41.607652|S|92|6.05|0|92
C|CIFR|20240722|11:22:39.476296|S|100|6.07|0|100
C|CIFR|20240722|11:30:51.954474|S|100|6.04|0|100
C|CIFR|20240722|11:32:42.237616|S|98|6.03|0|98
C|CIFR|20240722|11:33:46.889759|S|83|6.01|0|83
C|CIFR|20240722|11:35:39.834949|S|100|6.03|0|100
C|CIFR|20240722|11:35:57.292082|S|25|6.03|0|25
C|CIFR|20240722|11:35:57.292083|S|75|6.03|0|75
C|CIFR|20240722|11:37:23.016911|S|100|6.04|0|100
C|CIFR|20240722|11:38:27.557120|S|100|6.05|0|100
C|CIFR|20240722|11:38:27.557155|S|3|6.05|0|3
C|CIFR|20240722|11:38:27.557187|S|74|6.05|0|74
C|CIFR|20240722|11:41:21.512696|S|100|6.06|0|100
C|CIFR|20240722|11:41:38.161393|S|24|6.06|0|24
C|CIFR|20240722|11:44:32.907452|S|100|6.05|0|100
C|CIFR|20240722|11:47:35.635692|S|100|6.07|0|100
C|CIFR|20240722|11:47:57.262781|S|100|6.08|0|100
C|CIFR|20240722|11:50:09.641447|S|100|6.1|0|100
C|CIFR|20240722|11:50:47.040063|S|100|6.1|0|100
C|CIFR|20240722|11:58:32.990802|S|52|6.07|0|52
C|CIFR|20240722|11:59:35.469312|S|100|6.06|0|100
C|CIFR|20240722|11:59:57.159975|S|30|6.06|0|30
C|CIFR|20240722|12:00:21.602659|S|7|6.06|0|7
C|CIFR|20240722|12:00:29.559544|S|100|6.09|0|100
C|CIFR|20240722|12:06:39.315412|S|93|6.06|0|93
C|CIFR|20240722|12:06:39.315463|S|7|6.06|0|7
C|CIFR|20240722|12:07:20.135646|S|89|6.08|0|89
C|CIFR|20240722|12:07:20.135728|S|111|6.08|0|111
C|CIFR|20240722|12:10:16.896557|S|100|6.09|0|100
C|CIFR|20240722|12:13:20.173459|S|10|6.15|0|10
C|CIFR|20240722|12:14:20.458508|S|26|6.16|0|26
C|CIFR|20240722|12:15:20.795926|S|22|6.2|0|22
C|CIFR|20240722|12:16:32.792617|S|52|6.22|0|52
C|CIFR|20240722|12:17:23.008845|S|48|6.25|0|48
C|CIFR|20240722|12:17:23.008881|S|52|6.25|0|52
C|CIFR|20240722|12:23:29.464332|S|100|6.21|0|100
C|CIFR|20240722|12:24:24.618710|S|37|6.2|0|37
C|CIFR|20240722|12:24:24.618732|S|11|6.2|0|11
C|CIFR|20240722|12:25:30.510034|S|100|6.19|0|100
C|CIFR|20240722|12:27:20.874098|S|4|6.14|0|4
C|CIFR|20240722|12:31:51.667320|S|100|6.16|0|100
C|CIFR|20240722|12:31:51.667364|S|80|6.16|0|80
C|CIFR|20240722|12:31:51.667375|S|119|6.16|0|119
C|CIFR|20240722|12:32:59.338619|S|100|6.14|0|100
C|CIFR|20240722|12:36:11.059078|S|100|6.18|0|100
C|CIFR|20240722|12:42:46.529125|S|100|6.27|0|100
C|CIFR|20240722|12:42:50.530026|S|100|6.27|0|100
C|CIFR|20240722|12:42:56.227886|S|14|6.28|0|14
C|CIFR|20240722|12:43:52.432865|S|100|6.29|0|100
C|CIFR|20240722|12:45:19.316905|S|100|6.33|0|100
C|CIFR|20240722|12:45:48.048297|S|100|6.33|0|100
C|CIFR|20240722|12:48:24.633070|S|50|6.35|0|50
C|CIFR|20240722|12:50:23.365856|S|75|6.34|0|75
C|CIFR|20240722|12:52:26.471892|S|8|6.35|0|8
C|CIFR|20240722|12:53:26.680646|S|8|6.36|0|8
C|CIFR|20240722|12:53:26.680646|S|92|6.36|0|92
C|CIFR|20240722|12:55:36.713961|S|100|6.37|0|100
C|CIFR|20240722|13:03:55.268878|S|58|6.38|0|58
C|CIFR|20240722|13:04:42.065165|S|100|6.38|0|100
C|CIFR|20240722|13:04:42.298261|S|100|6.38|0|100
C|CIFR|20240722|13:06:41.991459|S|59|6.38|0|59
C|CIFR|20240722|13:07:43.827668|S|100|6.4|0|100
C|CIFR|20240722|13:07:46.326783|S|50|6.4|0|50
C|CIFR|20240722|13:18:11.018773|S|100|6.4|0|100
C|CIFR|20240722|13:19:42.872966|S|11|6.43|0|11
C|CIFR|20240722|13:23:04.154756|S|100|6.43|0|100
C|CIFR|20240722|13:23:05.636428|S|100|6.43|0|100
C|CIFR|20240722|13:23:10.354687|S|75|6.43|0|75
C|CIFR|20240722|13:31:34.003992|S|16|6.49|0|16
C|CIFR|20240722|13:32:38.841887|S|200|6.47|0|200
C|CIFR|20240722|13:34:16.068798|S|200|6.5|0|200
C|CIFR|20240722|13:34:16.068798|S|100|6.5|0|100
C|CIFR|20240722|13:37:00.551815|S|200|6.48|0|200
C|CIFR|20240722|13:37:00.552560|S|150|6.48|0|150
C|CIFR|20240722|13:39:30.367546|S|75|6.5|0|75
C|CIFR|20240722|13:42:54.270605|S|40|6.51|0|40
C|CIFR|20240722|13:43:18.805623|S|100|6.51|0|100
C|CIFR|20240722|13:44:36.896985|S|200|6.48|0|200
C|CIFR|20240722|13:48:20.406095|S|200|6.515|0|200
C|CIFR|20240722|13:53:21.559554|S|200|6.5|0|200
C|CIFR|20240722|13:53:31.238545|S|75|6.5|0|75
C|CIFR|20240722|13:53:43.092826|S|200|6.495|0|200
C|CIFR|20240722|13:53:43.242797|S|200|6.5|0|200
C|CIFR|20240722|13:53:43.244138|S|100|6.5|0|100
C|CIFR|20240722|13:56:42.653447|S|20|6.48|0|20
C|CIFR|20240722|14:06:06.962591|S|75|6.49|0|75
C|CIFR|20240722|14:06:06.962613|S|25|6.49|0|25
C|CIFR|20240722|14:11:36.620275|S|75|6.48|0|75
C|CIFR|20240722|14:12:55.300485|S|5|6.47|0|5
C|CIFR|20240722|14:15:46.657941|S|98|6.44|0|98
C|CIFR|20240722|14:15:46.659298|S|6|6.45|0|6
C|CIFR|20240722|14:16:03.920416|S|100|6.45|0|100
C|CIFR|20240722|14:19:44.772874|S|100|6.43|0|100
C|CIFR|20240722|14:20:41.199983|S|100|6.43|0|100
C|CIFR|20240722|14:21:48.474429|S|100|6.41|0|100
C|CIFR|20240722|14:23:48.139029|S|6|6.42|0|6
C|CIFR|20240722|14:24:24.801347|S|75|6.43|0|75
C|CIFR|20240722|14:24:24.801543|S|25|6.43|0|25
C|CIFR|20240722|14:24:24.801543|S|25|6.43|0|25
C|CIFR|20240722|14:27:08.980063|S|100|6.43|0|100
C|CIFR|20240722|14:27:11.994657|S|49|6.43|0|49
C|CIFR|20240722|14:30:31.008797|S|100|6.42|0|100
C|CIFR|20240722|14:31:04.632968|S|100|6.43|0|100
C|CIFR|20240722|14:33:55.562419|S|107|6.36|0|107
C|CIFR|20240722|14:39:33.310220|S|200|6.39|0|200
C|CIFR|20240722|14:39:55.012966|S|200|6.39|0|200
C|CIFR|20240722|14:41:54.590321|S|100|6.37|0|100
C|CIFR|20240722|14:43:47.392363|S|25|6.365|0|25
C|CIFR|20240722|14:43:47.506506|S|4|6.365|0|4
C|CIFR|20240722|14:43:48.696042|S|100|6.365|0|100
C|CIFR|20240722|14:46:20.818957|S|100|6.35|0|100
C|CIFR|20240722|14:47:21.262259|S|100|6.36|0|100
C|CIFR|20240722|14:47:21.273251|S|100|6.36|0|100
C|CIFR|20240722|14:49:05.034169|S|200|6.35|0|200
C|CIFR|20240722|14:50:10.463236|S|200|6.35|0|200
C|CIFR|20240722|14:50:33.278029|S|200|6.325|0|200
C|CIFR|20240722|14:50:33.817125|S|200|6.33|0|200
C|CIFR|20240722|14:50:41.838830|S|200|6.33|0|200
C|CIFR|20240722|14:59:38.410523|S|83|6.36|0|83
C|CIFR|20240722|14:59:38.410571|S|17|6.36|0|17
C|CIFR|20240722|15:00:52.504898|S|100|6.32|0|100
C|CIFR|20240722|15:00:56.992491|S|75|6.32|0|75
C|CIFR|20240722|15:01:58.551583|S|98|6.34|0|98
C|CIFR|20240722|15:06:06.534156|S|48|6.33|0|48
C|CIFR|20240722|15:09:06.653175|S|100|6.35|0|100
C|CIFR|20240722|15:13:47.434928|S|200|6.41|0|200
C|CIFR|20240722|15:15:44.518200|S|100|6.44|0|100
C|CIFR|20240722|15:18:15.902160|S|100|6.45|0|100
C|CIFR|20240722|15:19:54.986584|S|58|6.44|0|58
C|CIFR|20240722|15:19:54.986605|S|142|6.44|0|142
C|CIFR|20240722|15:25:25.161503|S|200|6.445|0|200
C|CIFR|20240722|15:25:25.171968|S|200|6.45|0|200
C|CIFR|20240722|15:29:51.772606|S|16|6.44|0|16
C|CIFR|20240722|15:30:28.595230|S|6|6.43|0|6
C|CIFR|20240722|15:31:52.181219|S|4|6.44|0|4
C|CIFR|20240722|15:33:29.849454|S|166|6.485|0|166
C|CIFR|20240722|15:38:03.592338|S|113|6.44|0|113
C|CIFR|20240722|15:40:24.789643|S|175|6.48|0|175
C|CIFR|20240722|15:42:46.195470|S|300|6.46|0|300
C|CIFR|20240722|15:43:51.825357|S|2|6.455|0|2
C|CIFR|20240722|15:44:31.682266|S|200|6.45|0|200
C|CIFR|20240722|15:45:19.345745|S|173|6.46|0|173
C|CIFR|20240722|15:50:18.837327|S|100|6.45|0|100
C|CIFR|20240722|15:50:18.941112|S|200|6.45|0|200
C|CIFR|20240722|15:53:01.369856|S|150|6.45|0|150
C|CIFR|20240722|15:53:01.369881|S|100|6.45|0|100
C|CIFR|20240722|15:53:01.369882|S|600|6.45|0|600
C|CIFR|20240722|15:53:23.331127|S|100|6.47|0|100
C|CIFR|20240722|15:54:10.050304|S|49|6.47|0|49
C|CIFR|20240722|15:54:10.050304|S|51|6.47|0|51
C|CIFR|20240722|15:55:11.019385|S|215|6.48|0|215
C|CIFR|20240722|15:56:11.042591|S|300|6.48|0|300
C|CIFR|20240722|15:56:11.042592|S|145|6.48|0|145
C|CIFR|20240722|15:56:11.042592|S|123|6.48|0|123
C|CIFR|20240722|15:58:20.174220|S|400|6.47|0|400
C|CIFR|20240722|15:59:23.565305|S|300|6.455|0|300
C|CIFR|20240722|15:59:23.565602|S|283|6.455|0|283
C|CIFR|20240722|15:59:27.210163|S|12|6.45|0|12
C|CIFR|20240722|15:59:38.015122|S|2|6.45|0|2
C|CIFR|20240722|15:59:38.298927|S|16|6.45|0|16
C|CIFR|20240722|15:59:45.418344|S|22|6.46|0|22
C|CIFR|20240722|15:59:47.795159|S|15|6.46|0|15
C|CIFR|20240722|15:59:47.929376|S|4|6.46|0|4
C|CIFR|20240722|15:59:48.108770|S|7|6.46|0|7
C|CIFR|20240722|15:59:48.461882|S|47|6.46|0|47
C|CIFR|20240722|15:59:48.498435|S|54|6.46|0|54
C|CIFR|20240722|15:59:48.513426|S|8|6.45|0|8
C|CIFR|20240722|15:59:49.132054|S|63|6.46|0|63
C|CIFR|20240722|15:59:49.827945|S|25|6.46|0|25
C|CIFR|20240722|15:59:50.007126|S|12|6.45|0|12
C|CIFR|20240722|15:59:51.067748|S|18|6.45|0|18
C|CIFRW|20240722|10:39:13.026042|S|98|1.82|0|98
C|CIFRW|20240722|15:27:29.940375|S|138|1.9|0|138
C|CIG|20240722|09:47:06.856601|S|19|1.87|0|19
C|CIG|20240722|09:47:33.849136|S|19|1.87|0|19
C|CIG|20240722|09:47:43.845114|S|19|1.87|0|19
C|CIG|20240722|09:47:51.849891|S|19|1.87|0|19
C|CIG|20240722|09:48:02.848765|S|19|1.87|0|19
C|CIG|20240722|11:52:43.533243|S|1942|1.91|0|1942
C|CIG|20240722|12:33:21.566314|S|2|1.905|0|2
C|CIG|20240722|12:50:52.692933|S|15|1.9|0|15
C|CIG|20240722|14:52:09.369525|S|395|1.92|0|395
C|CIG|20240722|15:58:13.444147|S|20|1.9|0|20
C|CIG|20240722|15:59:29.591115|S|512|1.91|0|512
C|CIG|20240722|15:59:29.591115|S|300|1.91|0|300
C|CIG|20240722|15:59:29.682857|S|74|1.91|0|74
C|CIG|20240722|15:59:29.683278|S|73|1.91|0|73
C|CIG|20240722|15:59:29.685143|S|148|1.91|0|148
C|CIG|20240722|15:59:29.700439|S|147|1.91|0|147
C|CIG|20240722|15:59:29.848275|S|200|1.91|0|200
C|CIG|20240722|15:59:29.848284|S|256|1.91|0|256
C|CIG|20240722|15:59:51.083471|S|52|1.905|0|52
C|CIG|20240722|15:59:55.159379|S|10|1.9|0|10
C|CIGI|20240722|13:58:23.593048|S|4|131.13|0|4
C|CIGI|20240722|15:45:30.721996|S|100|131.49|0|100
C|CIGI|20240722|15:45:30.721997|S|200|131.5|0|200
C|CIGI|20240722|15:58:20.885826|S|84|131.53|0|84
C|CIGI|20240722|15:58:20.885826|S|16|131.5|0|16
C|CIGI|20240722|15:59:55.416679|S|9|131.35|0|9
C|CIGI|20240722|15:59:56.745861|S|13|131.35|0|13
C|CIM|20240722|10:39:47.447413|S|140|14.93|0|140
C|CIM|20240722|10:45:03.163543|S|166|14.96|0|166
C|CIM|20240722|11:25:21.194940|S|2|15.09|0|2
C|CIM|20240722|11:35:43.171096|S|23|15.07|0|23
C|CIM|20240722|11:54:08.211450|S|1|15.09|0|1
C|CIM|20240722|11:54:08.211462|S|4|15.09|0|4
C|CIM|20240722|11:54:08.211473|S|157|15.09|0|157
C|CIM|20240722|12:04:51.749808|S|1|15.08|0|1
C|CIM|20240722|12:06:01.216940|S|1|15.08|0|1
C|CIM|20240722|15:50:37.042234|S|4|15.04|0|4
C|CIM|20240722|15:59:41.018950|S|88|15.095|0|88
C|CINF|20240722|10:07:29.933822|S|1|120.43|0|1
C|CINF|20240722|10:07:29.933823|S|3|120.43|0|3
C|CINF|20240722|10:07:29.933823|S|1|120.43|0|1
C|CINF|20240722|10:07:44.818479|S|4|120.4|0|4
C|CINF|20240722|10:07:46.689059|S|2|120.39|0|2
C|CINF|20240722|10:08:54.173669|S|1|120.39|0|1
C|CINF|20240722|10:08:54.173669|S|1|120.39|0|1
C|CINF|20240722|10:08:54.221555|S|1|120.31|0|1
C|CINF|20240722|10:09:04.483202|S|1|120.24|0|1
C|CINF|20240722|10:18:13.428971|S|1|120.56|0|1
C|CINF|20240722|10:18:20.898699|S|1|120.54|0|1
C|CINF|20240722|10:51:11.116606|S|7|121.04|0|7
C|CINF|20240722|10:51:11.118220|S|13|121.06|0|13
C|CINF|20240722|10:51:11.118220|S|62|121.06|0|62
C|CINF|20240722|11:39:36.523324|S|3|121.43|0|3
C|CINF|20240722|14:23:50.005636|S|5|121.13|0|5
C|CINF|20240722|14:39:19.904161|S|1|121.23|0|1
C|CINF|20240722|14:50:07.339960|S|8|121.15|0|8
C|CINF|20240722|14:51:29.300376|S|21|121.14|0|21
C|CINF|20240722|14:57:44.978162|S|1|121.19|0|1
C|CINF|20240722|15:34:15.304653|S|100|121.02|0|100
C|CINF|20240722|15:34:15.304665|S|100|121.02|0|100
C|CINF|20240722|15:34:42.203756|S|100|121|0|100
C|CINF|20240722|15:34:42.203911|S|24|121.01|0|24
C|CINF|20240722|15:47:00.959356|S|1|120.78|0|1
C|CINF|20240722|15:47:00.959356|S|24|120.77|0|24
C|CINF|20240722|15:51:57.932339|S|19|120.75|0|19
C|CINF|20240722|15:54:04.822178|S|24|120.74|0|24
C|CINF|20240722|15:55:00.066041|S|300|120.6|0|300
C|CINF|20240722|15:58:52.411167|S|21|120.46|0|21
C|CING|20240722|10:19:34.008876|S|200|.338|0|200
C|CING|20240722|10:19:34.010047|S|300|.338|0|300
C|CING|20240722|13:21:07.959569|S|300|.332|0|300
C|CING|20240722|13:21:07.960684|S|200|.332|0|200
C|CING|20240722|13:48:54.503780|S|100|.333|0|100
C|CING|20240722|14:46:42.570789|S|100|.328|0|100
C|CING|20240722|14:51:37.647840|S|100|.328|0|100
C|CING|20240722|14:56:08.560467|S|100|.328|0|100
C|CION|20240722|15:12:47.462012|S|1|12.32|0|1
C|CISO|20240722|11:23:45.410367|S|200|.6|0|200
C|CIVB|20240722|13:21:06.219892|S|1|17.95|0|1
C|CIVI|20240722|10:17:00.100684|S|13|70.5|0|13
C|CIVI|20240722|10:18:00.150653|S|10|70.49|0|10
C|CIVI|20240722|10:24:36.284563|S|100|70.83|0|100
C|CIVI|20240722|11:00:01.932438|S|100|71.07|0|100
C|CIVI|20240722|12:07:05.600652|S|13|71.3|0|13
C|CIVI|20240722|13:06:03.043671|S|9|71.48|0|9
C|CIVI|20240722|13:06:03.043818|S|91|71.48|0|91
C|CIVI|20240722|13:13:08.900920|S|100|71.56|0|100
C|CIVI|20240722|13:41:10.300682|S|14|71.45|0|14
C|CIVI|20240722|13:41:12.192759|S|1|71.47|0|1
C|CIVI|20240722|13:56:53.013647|S|100|71.33|0|100
C|CIVI|20240722|13:56:53.014808|S|1|71.33|0|1
C|CIVI|20240722|15:48:13.143404|S|100|71.33|0|100
C|CIVI|20240722|15:50:44.299725|S|100|71.33|0|100
C|CIVI|20240722|15:50:44.299860|S|100|71.33|0|100
C|CIVI|20240722|15:55:02.325534|S|1|71.39|0|1
C|CIVI|20240722|15:55:03.105806|S|100|71.4|0|100
C|CIVI|20240722|15:55:25.793368|S|2|71.43|0|2
C|CIVI|20240722|15:56:50.496417|S|5|71.43|0|5
C|CIVI|20240722|15:59:14.807723|S|5|71.37|0|5
C|CIVI|20240722|15:59:24.106279|S|100|71.42|0|100
C|CIVI|20240722|15:59:29.264630|S|100|71.43|0|100
C|CIVI|20240722|15:59:29.264637|S|6|71.43|0|6
C|CIVI|20240722|15:59:29.264648|S|94|71.43|0|94
C|CIVI|20240722|15:59:31.289268|S|100|71.44|0|100
C|CIVI|20240722|15:59:31.573639|S|100|71.44|0|100
C|CIVI|20240722|15:59:36.244725|S|100|71.44|0|100
C|CIVI|20240722|15:59:41.057302|S|8|71.435|0|8
C|CL|20240722|10:21:41.113398|S|100|97.49|0|100
C|CL|20240722|10:43:35.829065|S|1|97.38|0|1
C|CL|20240722|11:43:20.297651|S|33|97.46|0|33
C|CL|20240722|11:43:54.355552|S|3|97.48|0|3
C|CL|20240722|11:44:20.342910|S|31|97.48|0|31
C|CL|20240722|11:46:21.448227|S|20|97.47|0|20
C|CL|20240722|11:47:20.182968|S|19|97.49|0|19
C|CL|20240722|12:06:00.996527|S|31|97.41|0|31
C|CL|20240722|12:25:21.697154|S|52|97.47|0|52
C|CL|20240722|12:31:20.596127|S|100|97.485|0|100
C|CL|20240722|13:36:02.267870|S|90|97.84|0|90
C|CL|20240722|13:36:21.798891|S|22|97.84|0|22
C|CL|20240722|13:36:26.141025|S|189|97.84|0|189
C|CL|20240722|14:00:03.506242|S|7|97.65|0|7
C|CL|20240722|14:00:03.506306|S|188|97.65|0|188
C|CL|20240722|14:01:43.269987|S|183|97.65|0|183
C|CL|20240722|14:16:51.379985|S|100|97.56|0|100
C|CL|20240722|14:17:01.739822|S|57|97.56|0|57
C|CL|20240722|14:26:14.071908|S|58|97.57|0|58
C|CL|20240722|14:27:22.231387|S|3|97.56|0|3
C|CL|20240722|14:42:09.924156|S|13|97.72|0|13
C|CL|20240722|14:48:14.378879|S|100|97.79|0|100
C|CL|20240722|14:48:14.378879|S|1|97.79|0|1
C|CL|20240722|14:48:14.378897|S|15|97.79|0|15
C|CL|20240722|14:51:58.511422|S|2|97.76|0|2
C|CL|20240722|14:52:15.104112|S|2|97.75|0|2
C|CL|20240722|14:52:15.104208|S|100|97.75|0|100
C|CL|20240722|14:52:15.104288|S|100|97.75|0|100
C|CL|20240722|14:52:15.104848|S|27|97.75|0|27
C|CL|20240722|15:36:06.261469|S|214|97.97|0|214
C|CL|20240722|15:36:06.261469|S|1|97.97|0|1
C|CL|20240722|15:45:12.153751|S|98|97.98|0|98
C|CL|20240722|15:45:17.227330|S|100|97.98|0|100
C|CL|20240722|15:46:54.563890|S|1|97.97|0|1
C|CL|20240722|15:48:06.296409|S|184|97.96|0|184
C|CL|20240722|15:48:06.296409|S|1|97.96|0|1
C|CL|20240722|15:48:06.296409|S|1|97.96|0|1
C|CL|20240722|15:49:06.064173|S|1|97.94|0|1
C|CL|20240722|15:49:06.064173|S|1|97.94|0|1
C|CL|20240722|15:53:55.307972|S|5|98.08|0|5
C|CL|20240722|15:54:35.039027|S|1|98.04|0|1
C|CL|20240722|15:54:35.039027|S|192|98.04|0|192
C|CL|20240722|15:55:01.454251|S|1|98.06|0|1
C|CL|20240722|15:55:20.541200|S|100|98.07|0|100
C|CL|20240722|15:56:00.683763|S|3|98.05|0|3
C|CL|20240722|15:56:39.669085|S|1|98.02|0|1
C|CL|20240722|15:56:55.114200|S|3|98.05|0|3
C|CL|20240722|15:59:47.921981|S|100|97.93|0|100
C|CL|20240722|15:59:48.001102|S|100|97.93|0|100
C|CL|20240722|15:59:48.014095|S|100|97.93|0|100
C|CL|20240722|15:59:48.145560|S|6|97.93|0|6
C|CL|20240722|15:59:48.201715|S|94|97.93|0|94
C|CL|20240722|15:59:48.465137|S|67|97.93|0|67
C|CL|20240722|15:59:48.706744|S|27|97.925|0|27
C|CL|20240722|15:59:48.800066|S|3|97.925|0|3
C|CLB|20240722|11:18:23.102738|S|20|22.29|0|20
C|CLB|20240722|11:26:24.392008|S|114|22.28|0|114
C|CLB|20240722|15:57:02.181012|S|2|22.7|0|2
C|CLB|20240722|15:59:05.559765|S|100|22.66|0|100
C|CLB|20240722|15:59:35.243801|S|100|22.59|0|100
C|CLB|20240722|15:59:35.672234|S|100|22.59|0|100
C|CLBK|20240722|15:53:52.599485|S|20|17.22|0|20
C|CLBK|20240722|15:58:04.514718|S|10|17.21|0|10
C|CLBT|20240722|11:07:57.725044|S|2|12.98|0|2
C|CLBT|20240722|11:11:31.364740|S|3|13.03|0|3
C|CLBT|20240722|11:11:31.367292|S|100|13.02|0|100
C|CLBT|20240722|11:33:31.741235|S|2|13.04|0|2
C|CLBT|20240722|11:56:33.935137|S|2|12.98|0|2
C|CLBT|20240722|12:01:52.026890|S|36|13|0|36
C|CLBT|20240722|12:01:52.026890|S|100|13|0|100
C|CLBT|20240722|12:01:52.027051|S|64|13|0|64
C|CLBT|20240722|12:01:52.027051|S|98|13|0|98
C|CLBT|20240722|12:02:52.177239|S|2|13|0|2
C|CLBT|20240722|12:06:40.174658|S|27|13|0|27
C|CLBT|20240722|12:06:40.174680|S|27|13|0|27
C|CLBT|20240722|12:06:40.174680|S|27|13|0|27
C|CLBT|20240722|12:06:40.174682|S|19|13|0|19
C|CLBT|20240722|12:06:40.174682|S|8|13|0|8
C|CLBT|20240722|12:06:40.174683|S|12|13|0|12
C|CLBT|20240722|12:06:40.174905|S|80|13|0|80
C|CLBT|20240722|12:06:50.190963|S|2|13.01|0|2
C|CLBT|20240722|12:08:00.699324|S|98|13.01|0|98
C|CLBT|20240722|12:16:16.294339|S|100|13.06|0|100
C|CLBT|20240722|12:16:17.777066|S|100|13.06|0|100
C|CLBT|20240722|12:35:41.457715|S|100|13.09|0|100
C|CLBT|20240722|12:36:42.509138|S|24|13.09|0|24
C|CLBT|20240722|12:53:21.627524|S|4|13.1|0|4
C|CLBT|20240722|12:59:51.868823|S|77|13.09|0|77
C|CLBT|20240722|13:00:11.191967|S|23|13.09|0|23
C|CLBT|20240722|13:02:31.079509|S|38|13.1|0|38
C|CLBT|20240722|13:04:08.436062|S|73|13.095|0|73
C|CLBT|20240722|13:09:21.249086|S|100|13.08|0|100
C|CLBT|20240722|13:09:21.249086|S|100|13.08|0|100
C|CLBT|20240722|13:09:21.249086|S|100|13.08|0|100
C|CLBT|20240722|13:18:46.674763|S|10|13.09|0|10
C|CLBT|20240722|13:18:46.674845|S|10|13.09|0|10
C|CLBT|20240722|13:19:13.733020|S|10|13.09|0|10
C|CLBT|20240722|13:19:13.733096|S|10|13.09|0|10
C|CLBT|20240722|13:19:13.733152|S|10|13.09|0|10
C|CLBT|20240722|13:19:13.733206|S|10|13.09|0|10
C|CLBT|20240722|13:19:13.733259|S|10|13.09|0|10
C|CLBT|20240722|13:19:13.733311|S|10|13.09|0|10
C|CLBT|20240722|13:19:13.733365|S|10|13.09|0|10
C|CLBT|20240722|13:19:13.733418|S|10|13.09|0|10
C|CLBT|20240722|13:19:13.733470|S|10|13.09|0|10
C|CLBT|20240722|13:19:13.733523|S|10|13.09|0|10
C|CLBT|20240722|13:23:07.296425|S|10|13.09|0|10
C|CLBT|20240722|13:23:07.296502|S|10|13.09|0|10
C|CLBT|20240722|13:23:07.296557|S|10|13.09|0|10
C|CLBT|20240722|13:23:07.296610|S|10|13.09|0|10
C|CLBT|20240722|13:23:07.296665|S|10|13.09|0|10
C|CLBT|20240722|13:23:07.296797|S|10|13.09|0|10
C|CLBT|20240722|13:23:07.296853|S|10|13.09|0|10
C|CLBT|20240722|13:23:07.296909|S|10|13.09|0|10
C|CLBT|20240722|13:23:07.296963|S|10|13.09|0|10
C|CLBT|20240722|13:28:54.331202|S|10|13.095|0|10
C|CLBT|20240722|13:40:11.121967|S|97|13.09|0|97
C|CLBT|20240722|13:48:16.637405|S|100|13.09|0|100
C|CLBT|20240722|13:48:16.637406|S|100|13.09|0|100
C|CLBT|20240722|13:51:57.107469|S|79|13.1|0|79
C|CLBT|20240722|13:52:02.132523|S|21|13.1|0|21
C|CLBT|20240722|13:54:02.898728|S|100|13.13|0|100
C|CLBT|20240722|13:55:30.217815|E|34|13.11|0|34
C|CLBT|20240722|13:56:19.754989|S|27|13.11|0|27
C|CLBT|20240722|14:57:35.066457|S|39|13.21|0|39
C|CLBT|20240722|15:02:48.069464|S|100|13.18|0|100
C|CLBT|20240722|15:04:21.488865|S|7|13.18|0|7
C|CLBT|20240722|15:05:22.813523|S|8|13.18|0|8
C|CLBT|20240722|15:06:23.302977|S|5|13.18|0|5
C|CLBT|20240722|15:07:22.191174|S|5|13.18|0|5
C|CLBT|20240722|15:09:55.692512|S|34|13.15|0|34
C|CLBT|20240722|15:13:57.192190|S|75|13.18|0|75
C|CLBT|20240722|15:44:41.051790|S|100|13.14|0|100
C|CLBT|20240722|15:52:55.931288|S|85|13.16|0|85
C|CLBT|20240722|15:53:19.732038|S|73|13.155|0|73
C|CLBT|20240722|15:53:46.580417|S|53|13.16|0|53
C|CLBT|20240722|15:53:46.580417|S|15|13.16|0|15
C|CLBT|20240722|15:55:17.173345|S|68|13.155|0|68
C|CLBT|20240722|15:55:41.265888|S|51|13.15|0|51
C|CLBT|20240722|15:55:54.728822|S|49|13.15|0|49
C|CLBT|20240722|15:58:53.505932|S|6|13.15|0|6
C|CLDT|20240722|09:40:13.753291|S|5|8.7|0|5
C|CLDX|20240722|09:57:56.940379|S|10|37.05|0|10
C|CLDX|20240722|10:14:21.882328|S|5|36.61|0|5
C|CLDX|20240722|10:14:21.882391|S|5|36.61|0|5
C|CLDX|20240722|10:14:21.882446|S|5|36.61|0|5
C|CLDX|20240722|10:14:21.882501|S|5|36.61|0|5
C|CLDX|20240722|10:14:21.882771|S|5|36.61|0|5
C|CLDX|20240722|10:26:32.127539|S|25|36.79|0|25
C|CLDX|20240722|10:26:32.127598|S|5|36.79|0|5
C|CLDX|20240722|10:26:32.127672|S|5|36.79|0|5
C|CLDX|20240722|10:26:32.127726|S|5|36.79|0|5
C|CLDX|20240722|10:26:32.127782|S|5|36.79|0|5
C|CLDX|20240722|10:26:32.127839|S|5|36.79|0|5
C|CLDX|20240722|10:26:32.127897|S|5|36.79|0|5
C|CLDX|20240722|10:26:32.127953|S|5|36.79|0|5
C|CLDX|20240722|10:26:32.128007|S|5|36.79|0|5
C|CLDX|20240722|10:26:32.128062|S|5|36.79|0|5
C|CLDX|20240722|10:26:32.128116|S|5|36.79|0|5
C|CLDX|20240722|10:26:58.719897|S|19|36.7|0|19
C|CLDX|20240722|11:00:36.782980|S|5|36.55|0|5
C|CLDX|20240722|11:46:15.994936|S|100|36.23|0|100
C|CLDX|20240722|13:13:00.929767|S|1|36.52|0|1
C|CLDX|20240722|15:54:50.014561|S|100|36.3|0|100
C|CLF|20240722|09:51:13.239249|S|2|15.16|0|2
C|CLF|20240722|09:52:29.158251|S|400|15.13|0|400
C|CLF|20240722|09:55:01.971632|S|26|15.06|0|26
C|CLF|20240722|09:56:24.429341|S|100|15.09|0|100
C|CLF|20240722|09:57:16.465693|S|2|15.06|0|2
C|CLF|20240722|09:59:05.993772|S|100|14.99|0|100
C|CLF|20240722|09:59:05.994731|S|100|15|0|100
C|CLF|20240722|09:59:20.218669|S|56|15|0|56
C|CLF|20240722|09:59:48.836751|S|3|15|0|3
C|CLF|20240722|09:59:59.193444|S|1|15|0|1
C|CLF|20240722|10:00:01.260028|S|100|14.99|0|100
C|CLF|20240722|10:00:01.815360|S|94|15|0|94
C|CLF|20240722|10:02:16.287427|S|46|15.02|0|46
C|CLF|20240722|10:02:16.372552|S|45|15.02|0|45
C|CLF|20240722|10:02:24.949232|S|100|15.02|0|100
C|CLF|20240722|10:04:44.758925|S|100|15.1|0|100
C|CLF|20240722|10:04:52.473523|S|100|15.09|0|100
C|CLF|20240722|10:04:58.560027|S|45|15.06|0|45
C|CLF|20240722|10:04:58.645963|S|46|15.06|0|46
C|CLF|20240722|10:04:58.773141|S|9|15.06|0|9
C|CLF|20240722|10:04:58.773141|S|37|15.06|0|37
C|CLF|20240722|10:04:59.488311|S|37|15.06|0|37
C|CLF|20240722|10:04:59.488311|S|8|15.06|0|8
C|CLF|20240722|10:07:48.535163|S|200|15.05|0|200
C|CLF|20240722|10:08:33.315972|S|73|15.05|0|73
C|CLF|20240722|10:09:30.343615|S|100|15.05|0|100
C|CLF|20240722|10:09:31.886145|S|100|15.05|0|100
C|CLF|20240722|10:09:48.998564|S|100|15.05|0|100
C|CLF|20240722|10:13:32.008346|S|100|15.05|0|100
C|CLF|20240722|10:14:17.730066|S|91|15.065|0|91
C|CLF|20240722|10:15:10.582330|S|77|15.06|0|77
C|CLF|20240722|10:16:21.005677|S|100|15.06|0|100
C|CLF|20240722|10:16:37.865248|S|64|15.06|0|64
C|CLF|20240722|10:16:42.375267|S|36|15.06|0|36
C|CLF|20240722|10:16:42.375267|S|64|15.06|0|64
C|CLF|20240722|10:16:46.346910|S|36|15.06|0|36
C|CLF|20240722|10:17:26.608295|S|100|15.06|0|100
C|CLF|20240722|10:17:32.668408|S|100|15.06|0|100
C|CLF|20240722|10:17:35.703837|S|42|15.06|0|42
C|CLF|20240722|10:18:18.262438|S|100|15.04|0|100
C|CLF|20240722|10:18:25.157838|S|100|15.04|0|100
C|CLF|20240722|10:20:43.690587|S|11|15.06|0|11
C|CLF|20240722|10:24:11.714829|S|45|15.08|0|45
C|CLF|20240722|10:24:27.427411|S|100|15.08|0|100
C|CLF|20240722|10:24:42.218626|S|23|15.08|0|23
C|CLF|20240722|10:26:21.228915|S|37|15.06|0|37
C|CLF|20240722|10:27:44.681172|S|100|15.05|0|100
C|CLF|20240722|10:28:10.762988|S|100|15.06|0|100
C|CLF|20240722|10:28:54.558824|S|10|15.06|0|10
C|CLF|20240722|10:30:06.627948|S|100|15.06|0|100
C|CLF|20240722|10:30:46.795907|S|4|15.06|0|4
C|CLF|20240722|10:30:54.481207|S|96|15.06|0|96
C|CLF|20240722|10:31:54.033763|S|40|15.06|0|40
C|CLF|20240722|10:32:42.528337|S|99|15.07|0|99
C|CLF|20240722|10:33:06.377288|S|1|15.07|0|1
C|CLF|20240722|10:33:35.078618|S|1|15.08|0|1
C|CLF|20240722|10:34:04.430713|S|100|15.08|0|100
C|CLF|20240722|10:38:12.247105|S|100|15.11|0|100
C|CLF|20240722|10:39:53.517470|S|4|15.13|0|4
C|CLF|20240722|10:40:00.063595|S|39|15.13|0|39
C|CLF|20240722|10:41:23.244777|S|2|15.16|0|2
C|CLF|20240722|10:41:46.465614|S|78|15.17|0|78
C|CLF|20240722|10:43:34.296312|S|30|15.18|0|30
C|CLF|20240722|10:43:34.296312|S|70|15.18|0|70
C|CLF|20240722|10:50:09.370851|S|100|15.16|0|100
C|CLF|20240722|10:51:42.703067|S|3|15.18|0|3
C|CLF|20240722|10:56:44.072753|S|100|15.205|0|100
C|CLF|20240722|10:58:20.212490|S|2|15.22|0|2
C|CLF|20240722|10:58:38.584206|S|9|15.2|0|9
C|CLF|20240722|11:01:46.479042|S|1|15.23|0|1
C|CLF|20240722|11:02:53.372180|S|100|15.25|0|100
C|CLF|20240722|11:05:43.911870|S|100|15.23|0|100
C|CLF|20240722|11:08:47.212236|S|100|15.21|0|100
C|CLF|20240722|11:09:11.295655|S|1|15.19|0|1
C|CLF|20240722|11:11:01.011265|S|94|15.19|0|94
C|CLF|20240722|11:12:03.818146|S|100|15.18|0|100
C|CLF|20240722|11:13:20.153350|S|12|15.22|0|12
C|CLF|20240722|11:18:18.938227|S|9|15.2|0|9
C|CLF|20240722|11:18:23.703237|S|91|15.2|0|91
C|CLF|20240722|11:19:33.705527|S|9|15.19|0|9
C|CLF|20240722|11:24:31.850044|S|97|15.16|0|97
C|CLF|20240722|11:27:20.111103|S|6|15.19|0|6
C|CLF|20240722|11:27:53.546539|S|11|15.18|0|11
C|CLF|20240722|11:28:32.043906|S|100|15.17|0|100
C|CLF|20240722|11:30:58.568579|S|48|15.17|0|48
C|CLF|20240722|11:31:49.347099|S|248|15.165|0|248
C|CLF|20240722|11:34:19.592925|S|91|15.17|0|91
C|CLF|20240722|11:36:37.810242|S|3|15.17|0|3
C|CLF|20240722|11:37:23.392498|S|100|15.17|0|100
C|CLF|20240722|11:40:38.818204|S|26|15.165|0|26
C|CLF|20240722|11:41:26.588798|S|81|15.16|0|81
C|CLF|20240722|11:41:40.776902|S|100|15.16|0|100
C|CLF|20240722|11:45:12.854373|S|100|15.19|0|100
C|CLF|20240722|11:45:25.026149|S|50|15.18|0|50
C|CLF|20240722|11:45:28.076423|S|100|15.18|0|100
C|CLF|20240722|11:46:30.989757|S|60|15.18|0|60
C|CLF|20240722|11:46:51.142606|S|45|15.19|0|45
C|CLF|20240722|11:46:51.259593|S|45|15.19|0|45
C|CLF|20240722|11:46:51.401322|S|10|15.19|0|10
C|CLF|20240722|11:46:51.401322|S|35|15.19|0|35
C|CLF|20240722|11:46:51.523146|S|10|15.19|0|10
C|CLF|20240722|11:46:51.523146|S|35|15.19|0|35
C|CLF|20240722|11:47:53.076241|S|100|15.2|0|100
C|CLF|20240722|11:48:06.354799|S|100|15.2|0|100
C|CLF|20240722|11:54:42.567141|S|100|15.23|0|100
C|CLF|20240722|11:56:23.078825|S|30|15.21|0|30
C|CLF|20240722|11:56:23.078825|S|11|15.21|0|11
C|CLF|20240722|11:58:39.332455|S|17|15.21|0|17
C|CLF|20240722|11:59:33.028296|S|29|15.2|0|29
C|CLF|20240722|12:04:11.590402|S|1|15.2|0|1
C|CLF|20240722|12:10:59.524889|S|100|15.21|0|100
C|CLF|20240722|12:10:59.569521|S|100|15.21|0|100
C|CLF|20240722|12:12:12.819676|S|100|15.2|0|100
C|CLF|20240722|12:15:22.775472|S|18|15.2|0|18
C|CLF|20240722|12:15:22.775472|S|40|15.2|0|40
C|CLF|20240722|12:15:39.254159|S|7|15.19|0|7
C|CLF|20240722|12:18:20.372117|S|34|15.18|0|34
C|CLF|20240722|12:20:20.716693|S|100|15.2|0|100
C|CLF|20240722|12:24:14.868338|S|1|15.19|0|1
C|CLF|20240722|12:26:07.744371|S|12|15.19|0|12
C|CLF|20240722|12:26:07.744371|S|12|15.19|0|12
C|CLF|20240722|12:27:23.484070|S|100|15.21|0|100
C|CLF|20240722|12:28:14.692755|S|16|15.19|0|16
C|CLF|20240722|12:30:06.820092|S|7|15.19|0|7
C|CLF|20240722|12:30:06.820120|S|4|15.19|0|4
C|CLF|20240722|12:30:06.820131|S|1|15.19|0|1
C|CLF|20240722|12:30:06.820139|S|1|15.19|0|1
C|CLF|20240722|12:30:47.295996|S|3|15.18|0|3
C|CLF|20240722|12:30:55.376810|S|72|15.18|0|72
C|CLF|20240722|12:30:59.071555|S|1|15.17|0|1
C|CLF|20240722|12:31:17.260762|S|187|15.17|0|187
C|CLF|20240722|12:31:17.261486|S|72|15.17|0|72
C|CLF|20240722|12:32:12.133637|S|97|15.17|0|97
C|CLF|20240722|12:36:57.701854|S|100|15.2|0|100
C|CLF|20240722|12:38:24.273302|S|100|15.22|0|100
C|CLF|20240722|12:38:38.745623|S|10|15.22|0|10
C|CLF|20240722|12:40:50.762852|S|42|15.21|0|42
C|CLF|20240722|12:40:50.762852|S|14|15.21|0|14
C|CLF|20240722|12:41:20.241668|S|38|15.21|0|38
C|CLF|20240722|12:41:21.505725|S|62|15.21|0|62
C|CLF|20240722|12:41:51.743932|S|100|15.21|0|100
C|CLF|20240722|12:42:27.713839|S|79|15.22|0|79
C|CLF|20240722|12:45:09.127953|S|97|15.21|0|97
C|CLF|20240722|12:45:24.169548|S|60|15.21|0|60
C|CLF|20240722|12:46:00.646826|S|16|15.21|0|16
C|CLF|20240722|12:46:00.646827|S|41|15.21|0|41
C|CLF|20240722|12:47:02.250478|S|57|15.21|0|57
C|CLF|20240722|12:47:02.250478|S|29|15.21|0|29
C|CLF|20240722|12:47:49.773631|S|57|15.21|0|57
C|CLF|20240722|12:47:49.773631|S|29|15.21|0|29
C|CLF|20240722|12:48:03.522433|S|100|15.21|0|100
C|CLF|20240722|12:53:22.144834|S|40|15.24|0|40
C|CLF|20240722|12:54:28.941005|S|82|15.26|0|82
C|CLF|20240722|12:54:46.516878|S|18|15.26|0|18
C|CLF|20240722|12:54:46.516878|S|82|15.26|0|82
C|CLF|20240722|12:55:09.882931|S|100|15.27|0|100
C|CLF|20240722|12:56:19.614854|S|18|15.26|0|18
C|CLF|20240722|12:57:49.643097|S|100|15.26|0|100
C|CLF|20240722|13:03:42.234737|S|7|15.23|0|7
C|CLF|20240722|13:04:37.400915|S|100|15.24|0|100
C|CLF|20240722|13:04:43.441135|S|3|15.24|0|3
C|CLF|20240722|13:04:43.441144|S|3|15.24|0|3
C|CLF|20240722|13:06:01.964039|S|100|15.24|0|100
C|CLF|20240722|13:06:14.108250|S|2|15.24|0|2
C|CLF|20240722|13:11:41.217206|S|64|15.15|0|64
C|CLF|20240722|13:12:00.039339|S|100|15.15|0|100
C|CLF|20240722|13:14:30.669038|S|100|15.19|0|100
C|CLF|20240722|13:14:31.517225|S|100|15.19|0|100
C|CLF|20240722|13:20:28.277453|S|34|15.23|0|34
C|CLF|20240722|13:21:36.542711|S|50|15.22|0|50
C|CLF|20240722|13:24:14.003546|S|200|15.245|0|200
C|CLF|20240722|13:24:15.870948|S|200|15.24|0|200
C|CLF|20240722|13:24:43.509907|S|1|15.26|0|1
C|CLF|20240722|13:24:56.468426|S|100|15.255|0|100
C|CLF|20240722|13:25:09.938451|S|100|15.26|0|100
C|CLF|20240722|13:26:09.726117|S|1|15.26|0|1
C|CLF|20240722|13:27:52.565393|S|100|15.24|0|100
C|CLF|20240722|13:27:53.061753|S|100|15.23|0|100
C|CLF|20240722|13:28:11.569067|S|100|15.23|0|100
C|CLF|20240722|13:29:27.417215|S|100|15.24|0|100
C|CLF|20240722|13:35:03.433523|S|2|15.26|0|2
C|CLF|20240722|13:36:02.273247|S|100|15.24|0|100
C|CLF|20240722|13:36:07.860063|S|70|15.24|0|70
C|CLF|20240722|13:36:10.774838|S|30|15.24|0|30
C|CLF|20240722|13:36:10.774839|S|70|15.24|0|70
C|CLF|20240722|13:36:25.497764|S|100|15.24|0|100
C|CLF|20240722|13:36:25.530593|S|100|15.24|0|100
C|CLF|20240722|13:36:37.563190|S|89|15.24|0|89
C|CLF|20240722|13:37:09.701927|S|3|15.23|0|3
C|CLF|20240722|13:39:36.619880|S|90|15.23|0|90
C|CLF|20240722|13:40:14.881489|S|27|15.23|0|27
C|CLF|20240722|13:46:17.567578|S|100|15.23|0|100
C|CLF|20240722|13:50:58.537413|S|100|15.24|0|100
C|CLF|20240722|13:51:29.611131|S|100|15.24|0|100
C|CLF|20240722|13:53:47.425703|S|6|15.26|0|6
C|CLF|20240722|13:53:47.430906|S|6|15.26|0|6
C|CLF|20240722|13:56:43.696082|S|2|15.24|0|2
C|CLF|20240722|13:57:59.010598|S|100|15.23|0|100
C|CLF|20240722|13:58:18.720995|S|9|15.23|0|9
C|CLF|20240722|14:01:10.850500|S|22|15.23|0|22
C|CLF|20240722|14:01:40.992885|S|62|15.23|0|62
C|CLF|20240722|14:01:58.407580|S|100|15.22|0|100
C|CLF|20240722|14:02:14.955111|S|100|15.21|0|100
C|CLF|20240722|14:02:20.189249|S|3|15.21|0|3
C|CLF|20240722|14:02:20.189281|S|97|15.21|0|97
C|CLF|20240722|14:02:20.192538|S|100|15.21|0|100
C|CLF|20240722|14:04:48.269763|S|1|15.21|0|1
C|CLF|20240722|14:04:48.269779|S|99|15.21|0|99
C|CLF|20240722|14:04:49.656694|S|1|15.21|0|1
C|CLF|20240722|14:04:53.656205|S|100|15.21|0|100
C|CLF|20240722|14:05:04.609898|S|100|15.21|0|100
C|CLF|20240722|14:05:29.725958|S|97|15.21|0|97
C|CLF|20240722|14:05:59.718861|S|65|15.21|0|65
C|CLF|20240722|14:06:13.976620|S|100|15.21|0|100
C|CLF|20240722|14:09:09.923065|S|200|15.21|0|200
C|CLF|20240722|14:09:09.923065|S|700|15.21|0|700
C|CLF|20240722|14:11:08.619451|S|7|15.2|0|7
C|CLF|20240722|14:11:14.062914|S|5|15.2|0|5
C|CLF|20240722|14:11:59.162025|S|100|15.19|0|100
C|CLF|20240722|14:16:17.632492|S|100|15.19|0|100
C|CLF|20240722|14:16:17.632492|S|1|15.19|0|1
C|CLF|20240722|14:16:18.934876|S|100|15.19|0|100
C|CLF|20240722|14:20:16.632835|S|100|15.2|0|100
C|CLF|20240722|14:22:41.698647|S|100|15.19|0|100
C|CLF|20240722|14:24:12.773799|S|184|15.19|0|184
C|CLF|20240722|14:26:41.112834|S|100|15.2|0|100
C|CLF|20240722|14:26:41.113589|S|200|15.2|0|200
C|CLF|20240722|14:29:56.078819|S|7|15.17|0|7
C|CLF|20240722|14:31:39.563659|S|200|15.18|0|200
C|CLF|20240722|14:34:00.527976|S|100|15.19|0|100
C|CLF|20240722|14:39:07.744520|S|100|15.22|0|100
C|CLF|20240722|14:39:22.117234|S|100|15.22|0|100
C|CLF|20240722|14:39:22.117235|S|100|15.22|0|100
C|CLF|20240722|14:39:22.117235|S|100|15.22|0|100
C|CLF|20240722|14:39:23.617767|S|100|15.22|0|100
C|CLF|20240722|14:42:30.474786|S|50|15.24|0|50
C|CLF|20240722|14:42:30.474786|S|30|15.24|0|30
C|CLF|20240722|14:42:30.474786|S|30|15.24|0|30
C|CLF|20240722|14:42:42.738181|S|100|15.23|0|100
C|CLF|20240722|14:42:42.741500|S|100|15.23|0|100
C|CLF|20240722|14:42:42.741500|S|100|15.23|0|100
C|CLF|20240722|14:43:00.048212|S|200|15.22|0|200
C|CLF|20240722|14:44:44.594705|S|63|15.25|0|63
C|CLF|20240722|14:45:16.753280|E|6|15.26|0|6
C|CLF|20240722|14:45:17.595998|S|200|15.26|0|200
C|CLF|20240722|14:46:28.108295|S|20|15.25|0|20
C|CLF|20240722|14:46:28.108295|S|50|15.25|0|50
C|CLF|20240722|14:48:56.610284|S|100|15.255|0|100
C|CLF|20240722|14:50:18.571514|S|100|15.26|0|100
C|CLF|20240722|14:51:34.646850|S|180|15.25|0|180
C|CLF|20240722|14:52:29.137973|S|1000|15.24|0|1000
C|CLF|20240722|14:52:29.138627|S|1000|15.24|0|1000
C|CLF|20240722|14:52:29.138911|S|700|15.24|0|700
C|CLF|20240722|14:52:29.138911|S|92|15.24|0|92
C|CLF|20240722|14:52:30.981609|S|200|15.23|0|200
C|CLF|20240722|14:52:31.058109|S|200|15.23|0|200
C|CLF|20240722|14:55:49.700181|S|200|15.25|0|200
C|CLF|20240722|14:55:52.995814|S|40|15.25|0|40
C|CLF|20240722|14:55:52.995814|S|60|15.25|0|60
C|CLF|20240722|14:57:21.001046|S|100|15.25|0|100
C|CLF|20240722|14:57:28.002620|S|70|15.25|0|70
C|CLF|20240722|14:57:37.645760|S|200|15.24|0|200
C|CLF|20240722|14:58:01.109852|S|100|15.24|0|100
C|CLF|20240722|14:58:01.109852|S|17|15.24|0|17
C|CLF|20240722|14:58:08.006803|S|200|15.24|0|200
C|CLF|20240722|14:58:42.547708|S|100|15.24|0|100
C|CLF|20240722|14:59:10.027319|S|150|15.24|0|150
C|CLF|20240722|15:00:02.786481|S|80|15.23|0|80
C|CLF|20240722|15:01:05.338280|S|3|15.23|0|3
C|CLF|20240722|15:02:57.760145|S|6|15.24|0|6
C|CLF|20240722|15:03:17.347317|S|5|15.25|0|5
C|CLF|20240722|15:04:49.884859|S|200|15.26|0|200
C|CLF|20240722|15:05:59.740182|S|200|15.25|0|200
C|CLF|20240722|15:06:21.812943|S|100|15.25|0|100
C|CLF|20240722|15:06:21.921949|S|100|15.25|0|100
C|CLF|20240722|15:06:21.921949|S|100|15.25|0|100
C|CLF|20240722|15:09:53.884858|S|11|15.26|0|11
C|CLF|20240722|15:09:53.885646|S|98|15.26|0|98
C|CLF|20240722|15:09:53.885646|S|39|15.26|0|39
C|CLF|20240722|15:09:53.885656|S|2|15.26|0|2
C|CLF|20240722|15:13:11.094731|S|20|15.25|0|20
C|CLF|20240722|15:13:41.469094|S|6|15.25|0|6
C|CLF|20240722|15:15:09.355088|S|50|15.26|0|50
C|CLF|20240722|15:18:23.503234|S|200|15.28|0|200
C|CLF|20240722|15:19:00.108326|S|100|15.28|0|100
C|CLF|20240722|15:19:00.109048|S|100|15.28|0|100
C|CLF|20240722|15:19:00.110433|S|51|15.28|0|51
C|CLF|20240722|15:19:02.175059|S|100|15.28|0|100
C|CLF|20240722|15:19:49.979473|S|100|15.28|0|100
C|CLF|20240722|15:19:50.389006|S|200|15.27|0|200
C|CLF|20240722|15:19:50.389738|S|200|15.27|0|200
C|CLF|20240722|15:21:15.473887|S|60|15.28|0|60
C|CLF|20240722|15:21:15.473887|S|50|15.28|0|50
C|CLF|20240722|15:22:02.336604|S|100|15.28|0|100
C|CLF|20240722|15:22:02.336704|S|100|15.28|0|100
C|CLF|20240722|15:22:05.540832|S|100|15.28|0|100
C|CLF|20240722|15:22:07.391030|S|40|15.28|0|40
C|CLF|20240722|15:26:16.236830|S|200|15.27|0|200
C|CLF|20240722|15:26:16.237024|S|100|15.27|0|100
C|CLF|20240722|15:28:24.040703|S|42|15.27|0|42
C|CLF|20240722|15:29:32.568512|S|100|15.26|0|100
C|CLF|20240722|15:29:52.490849|S|20|15.27|0|20
C|CLF|20240722|15:30:11.568580|S|538|15.27|0|538
C|CLF|20240722|15:30:11.571140|S|230|15.28|0|230
C|CLF|20240722|15:30:11.571152|S|70|15.28|0|70
C|CLF|20240722|15:30:11.644066|S|100|15.28|0|100
C|CLF|20240722|15:30:32.686509|S|961|15.28|0|961
C|CLF|20240722|15:30:39.788466|S|100|15.28|0|100
C|CLF|20240722|15:30:39.790015|S|200|15.28|0|200
C|CLF|20240722|15:30:55.443383|S|300|15.27|0|300
C|CLF|20240722|15:32:00.377745|S|100|15.27|0|100
C|CLF|20240722|15:32:59.082080|S|300|15.29|0|300
C|CLF|20240722|15:33:35.658344|S|300|15.29|0|300
C|CLF|20240722|15:34:09.524288|S|300|15.29|0|300
C|CLF|20240722|15:34:09.791337|S|200|15.29|0|200
C|CLF|20240722|15:34:35.671517|S|2|15.295|0|2
C|CLF|20240722|15:34:59.257082|S|19|15.3|0|19
C|CLF|20240722|15:35:54.069282|S|300|15.3|0|300
C|CLF|20240722|15:35:54.070302|S|100|15.3|0|100
C|CLF|20240722|15:36:01.554214|S|100|15.3|0|100
C|CLF|20240722|15:36:01.554214|S|200|15.3|0|200
C|CLF|20240722|15:36:39.973203|S|100|15.31|0|100
C|CLF|20240722|15:37:06.269767|S|31|15.31|0|31
C|CLF|20240722|15:41:33.409120|S|100|15.28|0|100
C|CLF|20240722|15:42:49.104976|S|12|15.26|0|12
C|CLF|20240722|15:44:26.442849|S|100|15.24|0|100
C|CLF|20240722|15:45:26.177638|S|100|15.26|0|100
C|CLF|20240722|15:46:12.116948|S|1|15.25|0|1
C|CLF|20240722|15:46:12.219383|S|1|15.25|0|1
C|CLF|20240722|15:48:43.083443|S|100|15.27|0|100
C|CLF|20240722|15:48:59.591193|S|100|15.27|0|100
C|CLF|20240722|15:49:19.378324|S|12|15.28|0|12
C|CLF|20240722|15:51:07.171945|S|400|15.29|0|400
C|CLF|20240722|15:52:25.525032|S|240|15.3|0|240
C|CLF|20240722|15:52:25.525032|S|5|15.3|0|5
C|CLF|20240722|15:52:25.525032|S|1|15.3|0|1
C|CLF|20240722|15:52:25.525033|S|154|15.3|0|154
C|CLF|20240722|15:54:55.258268|S|26|15.275|0|26
C|CLF|20240722|15:54:55.258268|S|274|15.275|0|274
C|CLF|20240722|15:55:01.494670|S|100|15.28|0|100
C|CLF|20240722|15:56:03.189088|S|100|15.27|0|100
C|CLF|20240722|15:56:11.113487|S|100|15.27|0|100
C|CLF|20240722|15:56:13.967559|S|88|15.27|0|88
C|CLF|20240722|15:56:14.630145|S|600|15.27|0|600
C|CLF|20240722|15:56:21.909688|S|100|15.27|0|100
C|CLF|20240722|15:56:28.973806|S|100|15.26|0|100
C|CLF|20240722|15:56:38.321066|S|700|15.26|0|700
C|CLF|20240722|15:56:38.322623|S|700|15.26|0|700
C|CLF|20240722|15:57:45.174744|S|200|15.24|0|200
C|CLF|20240722|15:58:00.326718|S|100|15.24|0|100
C|CLF|20240722|15:58:17.582200|S|5|15.24|0|5
C|CLF|20240722|15:58:17.585950|S|48|15.24|0|48
C|CLF|20240722|15:58:17.908549|S|547|15.24|0|547
C|CLF|20240722|15:58:19.417482|S|9|15.24|0|9
C|CLF|20240722|15:58:20.334607|S|91|15.24|0|91
C|CLF|20240722|15:58:24.259056|S|3|15.23|0|3
C|CLF|20240722|15:58:34.084979|S|10|15.23|0|10
C|CLF|20240722|15:59:24.222147|S|600|15.2|0|600
C|CLF|20240722|15:59:29.739460|S|1|15.21|0|1
C|CLF|20240722|15:59:29.739515|S|1|15.21|0|1
C|CLF|20240722|15:59:34.453204|S|100|15.205|0|100
C|CLF|20240722|15:59:34.573114|S|3|15.2|0|3
C|CLF|20240722|15:59:35.289439|S|100|15.21|0|100
C|CLF|20240722|15:59:35.381231|S|100|15.21|0|100
C|CLF|20240722|15:59:35.453649|S|100|15.21|0|100
C|CLF|20240722|15:59:35.527869|S|100|15.21|0|100
C|CLF|20240722|15:59:35.605681|S|100|15.21|0|100
C|CLF|20240722|15:59:35.674353|S|100|15.21|0|100
C|CLF|20240722|15:59:35.748922|S|100|15.21|0|100
C|CLF|20240722|15:59:47.961134|S|100|15.2|0|100
C|CLF|20240722|15:59:48.956880|S|100|15.205|0|100
C|CLF|20240722|15:59:48.956965|S|100|15.205|0|100
C|CLF|20240722|15:59:48.957023|S|100|15.205|0|100
C|CLF|20240722|15:59:49.027731|S|23|15.205|0|23
C|CLF|20240722|15:59:49.033532|S|20|15.2|0|20
C|CLF|20240722|15:59:49.033532|S|77|15.205|0|77
C|CLF|20240722|15:59:49.592597|S|47|15.205|0|47
C|CLF|20240722|15:59:49.592597|S|11|15.2|0|11
C|CLF|20240722|15:59:49.960347|S|31|15.2|0|31
C|CLF|20240722|15:59:49.960347|S|69|15.2|0|69
C|CLF|20240722|15:59:50.059771|S|69|15.2|0|69
C|CLF|20240722|15:59:50.059771|S|31|15.2|0|31
C|CLF|20240722|15:59:50.063250|S|7|15.2|0|7
C|CLF|20240722|15:59:50.552272|S|24|15.2|0|24
C|CLF|20240722|15:59:50.552272|S|38|15.2|0|38
C|CLF|20240722|15:59:50.649518|S|28|15.2|0|28
C|CLF|20240722|15:59:50.649518|S|31|15.2|0|31
C|CLF|20240722|15:59:50.649518|S|31|15.2|0|31
C|CLF|20240722|15:59:51.125718|S|3|15.2|0|3
C|CLF|20240722|15:59:51.745547|S|7|15.2|0|7
C|CLF|20240722|15:59:51.822299|S|4|15.2|0|4
C|CLF|20240722|15:59:51.944926|S|18|15.2|0|18
C|CLF|20240722|15:59:51.944926|S|41|15.2|0|41
C|CLF|20240722|15:59:51.944926|S|31|15.2|0|31
C|CLF|20240722|15:59:52.499914|S|28|15.2|0|28
C|CLF|20240722|15:59:52.499914|S|41|15.2|0|41
C|CLF|20240722|15:59:52.509481|S|1|15.2|0|1
C|CLFD|20240722|14:51:19.468415|S|100|41.09|0|100
C|CLH|20240722|10:01:56.103640|S|100|226.98|0|100
C|CLH|20240722|10:56:43.070755|E|11|227.6|0|11
C|CLH|20240722|11:01:12.215720|S|10|228.19|0|10
C|CLH|20240722|12:24:06.386534|S|100|229.86|0|100
C|CLH|20240722|12:24:06.386534|S|1|229.87|0|1
C|CLH|20240722|13:41:29.005714|S|100|230.56|0|100
C|CLH|20240722|15:47:05.834128|S|53|233.29|0|53
C|CLH|20240722|15:47:05.834128|S|23|233.42|0|23
C|CLH|20240722|15:47:05.834128|S|24|233.32|0|24
C|CLH|20240722|15:47:05.834155|S|29|233.29|0|29
C|CLH|20240722|15:47:05.834155|S|47|233.29|0|47
C|CLH|20240722|15:47:05.834218|S|1|233.29|0|1
C|CLH|20240722|15:59:48.336546|S|24|233.7|0|24
C|CLM|20240722|14:42:46.511116|S|100|7.75|0|100
C|CLM|20240722|14:42:46.520463|S|100|7.75|0|100
C|CLMB|20240722|14:30:44.438544|S|50|65.85|0|50
C|CLMB|20240722|14:35:52.571093|S|1|67.62|0|1
C|CLMB|20240722|14:36:51.717216|S|1|67.59|0|1
C|CLMB|20240722|14:37:40.524543|S|1|67.55|0|1
C|CLMB|20240722|14:38:36.785417|S|1|67.52|0|1
C|CLMB|20240722|14:39:55.401711|S|1|67.46|0|1
C|CLMB|20240722|14:44:08.735315|S|2|67.35|0|2
C|CLMB|20240722|14:51:58.540190|S|1|67.2|0|1
C|CLMB|20240722|14:53:25.805243|S|1|67.12|0|1
C|CLMB|20240722|14:58:58.546513|S|1|67.35|0|1
C|CLMB|20240722|14:59:37.493749|S|1|67.3|0|1
C|CLMB|20240722|14:59:47.133532|S|1|67.3|0|1
C|CLMB|20240722|14:59:55.231047|S|1|67.3|0|1
C|CLMB|20240722|15:11:53.362451|S|1|67.25|0|1
C|CLMB|20240722|15:12:03.041626|S|9|67.25|0|9
C|CLMB|20240722|15:12:32.175262|S|1|67.25|0|1
C|CLMB|20240722|15:14:26.106984|S|1|67.88|0|1
C|CLMB|20240722|15:15:32.063932|S|1|67.88|0|1
C|CLMB|20240722|15:16:37.512038|S|6|67.82|0|6
C|CLMB|20240722|15:16:59.209077|S|1|67.79|0|1
C|CLMB|20240722|15:18:13.156326|S|1|67.79|0|1
C|CLMB|20240722|15:19:25.067160|S|1|67.88|0|1
C|CLMB|20240722|15:19:55.216122|S|1|67.88|0|1
C|CLMB|20240722|15:57:16.134530|S|25|67.55|0|25
C|CLMT|20240722|09:31:43.457740|S|100|14.18|0|100
C|CLMT|20240722|15:50:31.066297|S|52|14.29|0|52
C|CLNE|20240722|09:50:06.702296|S|36|2.58|0|36
C|CLNE|20240722|09:50:16.832871|S|100|2.6|0|100
C|CLNE|20240722|09:50:16.833851|S|67|2.6|0|67
C|CLNE|20240722|10:05:55.962901|S|100|2.55|0|100
C|CLNE|20240722|10:10:01.497878|S|81|2.54|0|81
C|CLNE|20240722|10:23:07.206777|S|83|2.565|0|83
C|CLNE|20240722|11:18:37.222141|S|300|2.57|0|300
C|CLNE|20240722|11:21:00.927874|S|129|2.57|0|129
C|CLNE|20240722|11:21:00.927954|S|146|2.57|0|146
C|CLNE|20240722|11:22:10.311899|S|300|2.57|0|300
C|CLNE|20240722|11:29:49.810382|E|58|2.56|0|58
C|CLNE|20240722|11:33:37.484114|S|200|2.57|0|200
C|CLNE|20240722|12:11:38.684820|S|100|2.58|0|100
C|CLNE|20240722|12:11:38.684820|S|200|2.58|0|200
C|CLNE|20240722|12:21:37.242908|S|15|2.58|0|15
C|CLNE|20240722|12:29:20.100796|S|300|2.58|0|300
C|CLNE|20240722|13:00:47.405689|S|19|2.59|0|19
C|CLNE|20240722|13:17:50.649623|S|4|2.59|0|4
C|CLNE|20240722|13:20:55.541804|S|100|2.59|0|100
C|CLNE|20240722|13:20:58.424180|S|20|2.59|0|20
C|CLNE|20240722|13:34:27.881333|S|5|2.59|0|5
C|CLNE|20240722|14:06:15.594833|S|200|2.59|0|200
C|CLNE|20240722|14:50:19.615228|S|19|2.6|0|19
C|CLNE|20240722|15:18:23.044386|S|24|2.62|0|24
C|CLNE|20240722|15:18:23.044386|S|19|2.62|0|19
C|CLNE|20240722|15:38:59.145558|S|19|2.64|0|19
C|CLNE|20240722|15:42:07.017007|S|100|2.63|0|100
C|CLNE|20240722|15:43:22.566185|S|100|2.635|0|100
C|CLNE|20240722|15:50:00.110472|S|19|2.64|0|19
C|CLNE|20240722|15:51:32.576753|S|20|2.65|0|20
C|CLNE|20240722|15:52:08.706882|S|19|2.645|0|19
C|CLNE|20240722|15:54:31.295250|S|50|2.65|0|50
C|CLNE|20240722|15:58:25.212363|S|200|2.63|0|200
C|CLNE|20240722|15:58:41.135794|S|20|2.62|0|20
C|CLNE|20240722|15:59:00.593596|S|200|2.63|0|200
C|CLNE|20240722|15:59:00.593754|S|200|2.63|0|200
C|CLNE|20240722|15:59:01.662917|S|700|2.63|0|700
C|CLNE|20240722|15:59:12.530830|S|99|2.63|0|99
C|CLNE|20240722|15:59:14.761829|S|20|2.62|0|20
C|CLNE|20240722|15:59:23.527844|S|200|2.63|0|200
C|CLNE|20240722|15:59:23.528841|S|200|2.63|0|200
C|CLNE|20240722|15:59:34.382428|S|16|2.62|0|16
C|CLNE|20240722|15:59:38.610943|S|20|2.62|0|20
C|CLNE|20240722|15:59:47.790642|S|17|2.62|0|17
C|CLNE|20240722|15:59:48.019751|S|80|2.63|0|80
C|CLNE|20240722|15:59:51.882331|S|12|2.62|0|12
C|CLNE|20240722|15:59:52.966726|S|46|2.62|0|46
C|CLOA|20240722|13:35:24.663795|S|49|51.885|0|49
C|CLOA|20240722|13:38:38.173984|S|51|51.885|0|51
C|CLOA|20240722|13:38:38.437870|S|97|51.885|0|97
C|CLOA|20240722|13:38:51.365100|S|3|51.885|0|3
C|CLOA|20240722|13:38:51.648795|S|92|51.885|0|92
C|CLOA|20240722|13:38:51.929820|S|8|51.885|0|8
C|CLOA|20240722|13:38:52.206403|S|45|51.885|0|45
C|CLOA|20240722|13:39:05.202968|S|55|51.885|0|55
C|CLOA|20240722|13:39:05.510222|S|68|51.885|0|68
C|CLOA|20240722|13:39:05.815223|S|25|51.885|0|25
C|CLOA|20240722|13:39:18.734456|S|7|51.885|0|7
C|CLOA|20240722|13:39:19.030176|S|37|51.885|0|37
C|CLOA|20240722|13:39:19.307621|S|38|51.885|0|38
C|CLOA|20240722|13:39:19.603913|S|25|51.885|0|25
C|CLOA|20240722|13:39:19.868380|S|37|51.885|0|37
C|CLOA|20240722|13:39:20.163356|S|4|51.885|0|4
C|CLOA|20240722|13:39:32.940675|S|27|51.885|0|27
C|CLOA|20240722|13:39:33.239834|S|23|51.885|0|23
C|CLOA|20240722|13:39:33.514983|S|9|51.885|0|9
C|CLOA|20240722|13:39:33.826919|S|18|51.885|0|18
C|CLOA|20240722|13:39:34.111629|S|17|51.885|0|17
C|CLOA|20240722|13:39:34.386644|S|15|51.885|0|15
C|CLOA|20240722|13:39:34.674743|S|4|51.885|0|4
C|CLOA|20240722|13:39:34.967189|S|6|51.885|0|6
C|CLOA|20240722|13:39:47.953746|S|24|51.885|0|24
C|CLOA|20240722|13:39:48.260447|S|5|51.885|0|5
C|CLOA|20240722|13:40:01.109441|S|11|51.885|0|11
C|CLOA|20240722|13:40:01.373010|S|30|51.885|0|30
C|CLOA|20240722|13:40:01.666819|S|26|51.885|0|26
C|CLOA|20240722|13:40:01.936853|S|24|51.885|0|24
C|CLOA|20240722|13:40:02.197599|S|20|51.885|0|20
C|CLOA|20240722|13:40:02.465086|S|19|51.885|0|19
C|CLOA|20240722|13:40:02.760186|S|13|51.885|0|13
C|CLOA|20240722|13:40:15.881000|S|5|51.885|0|5
C|CLOA|20240722|13:45:50.615465|S|63|51.885|0|63
C|CLOA|20240722|13:45:50.889967|S|81|51.885|0|81
C|CLOU|20240722|12:04:16.988526|S|100|19.86|0|100
C|CLOV|20240722|09:30:10.220410|S|805|1.64|0|805
C|CLOV|20240722|09:30:10.220410|S|7|1.64|0|7
C|CLOV|20240722|09:30:41.289160|S|150|1.65|0|150
C|CLOV|20240722|09:30:41.289175|S|150|1.65|0|150
C|CLOV|20240722|10:13:25.823143|S|500|1.64|0|500
C|CLOV|20240722|10:17:59.649765|S|500|1.63|0|500
C|CLOV|20240722|11:40:09.718855|S|220|1.62|0|220
C|CLOV|20240722|11:40:09.718881|S|39|1.62|0|39
C|CLOV|20240722|11:40:09.719450|S|100|1.62|0|100
C|CLOV|20240722|11:52:09.413455|S|800|1.605|0|800
C|CLOV|20240722|11:52:09.413479|S|300|1.605|0|300
C|CLOV|20240722|11:56:43.862093|S|55|1.605|0|55
C|CLOV|20240722|12:23:21.173713|S|900|1.61|0|900
C|CLOV|20240722|13:22:17.713948|S|102|1.615|0|102
C|CLOV|20240722|13:22:22.865772|S|102|1.615|0|102
C|CLOV|20240722|13:22:28.066347|S|102|1.615|0|102
C|CLOV|20240722|13:22:33.626582|S|105|1.615|0|105
C|CLOV|20240722|13:22:38.865904|S|102|1.615|0|102
C|CLOV|20240722|13:22:44.066470|S|102|1.615|0|102
C|CLOV|20240722|13:22:49.249395|S|102|1.615|0|102
C|CLOV|20240722|13:24:22.748298|S|100|1.62|0|100
C|CLOV|20240722|14:22:04.618196|S|600|1.63|0|600
C|CLOV|20240722|14:22:04.618285|S|300|1.63|0|300
C|CLOV|20240722|14:22:04.618346|S|300|1.63|0|300
C|CLOV|20240722|14:22:04.618599|S|300|1.63|0|300
C|CLOV|20240722|14:22:04.618746|S|300|1.63|0|300
C|CLOV|20240722|14:22:04.618802|S|300|1.63|0|300
C|CLOV|20240722|14:22:04.618838|S|28|1.63|0|28
C|CLOV|20240722|14:22:04.618863|S|300|1.63|0|300
C|CLOV|20240722|14:22:04.618952|S|300|1.63|0|300
C|CLOV|20240722|14:22:04.619008|S|300|1.63|0|300
C|CLOV|20240722|14:22:04.619061|S|300|1.63|0|300
C|CLOV|20240722|14:31:00.617874|S|600|1.63|0|600
C|CLOV|20240722|14:31:00.618345|S|118|1.63|0|118
C|CLOV|20240722|14:31:00.618409|S|3482|1.63|0|3482
C|CLOV|20240722|14:59:48.408046|S|26|1.655|0|26
C|CLOV|20240722|14:59:51.387634|S|52|1.655|0|52
C|CLOV|20240722|15:05:40.250727|S|1|1.64|0|1
C|CLOV|20240722|15:09:50.185291|S|30|1.64|0|30
C|CLOV|20240722|15:41:31.948042|S|40|1.665|0|40
C|CLOV|20240722|15:41:31.948042|S|30|1.665|0|30
C|CLOV|20240722|15:54:19.070385|S|41|1.68|0|41
C|CLOV|20240722|15:54:30.057504|S|1559|1.68|0|1559
C|CLOV|20240722|15:56:59.635332|S|100|1.68|0|100
C|CLOV|20240722|15:57:06.277981|S|41|1.68|0|41
C|CLOV|20240722|15:57:57.960526|S|100|1.68|0|100
C|CLOV|20240722|15:58:16.643332|S|100|1.675|0|100
C|CLOV|20240722|15:58:25.714748|S|100|1.675|0|100
C|CLOV|20240722|15:58:40.571382|S|100|1.675|0|100
C|CLOV|20240722|15:59:00.163415|S|200|1.675|0|200
C|CLOV|20240722|15:59:03.446046|S|36|1.675|0|36
C|CLOV|20240722|15:59:10.438990|S|300|1.675|0|300
C|CLOV|20240722|15:59:34.978025|S|400|1.68|0|400
C|CLOV|20240722|15:59:45.217117|S|200|1.68|0|200
C|CLOV|20240722|15:59:48.665017|S|37|1.68|0|37
C|CLOV|20240722|15:59:48.842556|S|19|1.68|0|19
C|CLOV|20240722|15:59:49.069150|S|13|1.68|0|13
C|CLOV|20240722|15:59:49.152512|S|104|1.68|0|104
C|CLOV|20240722|15:59:50.220707|S|67|1.68|0|67
C|CLOV|20240722|15:59:50.220707|S|35|1.68|0|35
C|CLOV|20240722|15:59:50.629488|S|333|1.68|0|333
C|CLOV|20240722|15:59:50.629488|S|72|1.68|0|72
C|CLOV|20240722|15:59:51.338882|S|108|1.68|0|108
C|CLOV|20240722|15:59:51.874778|S|48|1.68|0|48
C|CLOV|20240722|15:59:52.445982|S|9|1.68|0|9
C|CLOV|20240722|15:59:52.445983|S|78|1.68|0|78
C|CLOV|20240722|15:59:54.508462|S|102|1.68|0|102
C|CLOV|20240722|15:59:55.036515|S|2|1.68|0|2
C|CLOV|20240722|15:59:55.040913|S|10|1.68|0|10
C|CLOV|20240722|15:59:55.797130|S|675|1.67|0|675
C|CLOV|20240722|15:59:55.818123|S|46|1.68|0|46
C|CLOV|20240722|15:59:55.818123|S|86|1.68|0|86
C|CLOV|20240722|15:59:57.117657|S|101|1.68|0|101
C|CLOV|20240722|15:59:58.076712|S|115|1.68|0|115
C|CLRB|20240722|15:40:29.726102|S|100|3.09|0|100
C|CLRB|20240722|15:40:29.767150|S|100|3.05|0|100
C|CLRB|20240722|15:59:02.007601|S|99|3.04|0|99
C|CLS|20240722|10:05:37.119403|S|100|56.97|0|100
C|CLS|20240722|10:20:43.829871|S|100|56.82|0|100
C|CLS|20240722|10:21:44.433439|S|21|56.69|0|21
C|CLS|20240722|10:23:07.267091|S|62|56.63|0|62
C|CLS|20240722|10:30:08.116335|S|100|56.75|0|100
C|CLS|20240722|10:45:05.645141|S|150|56.78|0|150
C|CLS|20240722|10:47:19.902353|S|1|56.77|0|1
C|CLS|20240722|11:45:00.557213|S|1|56.27|0|1
C|CLS|20240722|11:45:00.557213|S|3|56.27|0|3
C|CLS|20240722|11:45:14.164445|S|4|56.22|0|4
C|CLS|20240722|12:20:23.801654|S|4|56|0|4
C|CLS|20240722|13:26:44.246399|S|100|56.51|0|100
C|CLS|20240722|14:07:54.768533|S|100|56.79|0|100
C|CLS|20240722|14:27:31.498011|S|101|57.12|0|101
C|CLS|20240722|15:18:19.630672|S|2|57.42|0|2
C|CLS|20240722|15:43:00.996567|S|3|57.31|0|3
C|CLS|20240722|15:43:00.996630|S|3|57.31|0|3
C|CLS|20240722|15:55:22.043232|S|103|57.08|0|103
C|CLS|20240722|15:59:15.781866|S|15|56.98|0|15
C|CLS|20240722|15:59:28.453827|S|92|56.96|0|92
C|CLS|20240722|15:59:28.454180|S|8|56.96|0|8
C|CLS|20240722|15:59:31.805605|S|54|56.97|0|54
C|CLS|20240722|15:59:31.805605|S|100|56.97|0|100
C|CLS|20240722|15:59:36.744643|S|7|56.96|0|7
C|CLS|20240722|15:59:37.932850|S|4|56.95|0|4
C|CLS|20240722|15:59:40.331261|S|100|56.93|0|100
C|CLS|20240722|15:59:42.265921|S|100|56.93|0|100
C|CLS|20240722|15:59:42.375241|S|100|56.93|0|100
C|CLS|20240722|15:59:47.064116|S|11|56.92|0|11
C|CLS|20240722|15:59:47.070142|S|89|56.92|0|89
C|CLS|20240722|15:59:48.245106|S|76|56.92|0|76
C|CLS|20240722|15:59:48.245502|S|24|56.92|0|24
C|CLS|20240722|15:59:48.472121|S|400|56.9|0|400
C|CLS|20240722|15:59:49.459326|S|100|56.91|0|100
C|CLS|20240722|15:59:56.308902|S|3|56.89|0|3
C|CLSK|20240722|09:30:33.568368|S|335|18.01|0|335
C|CLSK|20240722|09:30:33.568431|S|57|18.01|0|57
C|CLSK|20240722|09:30:33.715427|S|12|18.01|0|12
C|CLSK|20240722|09:31:15.426394|S|4|17.99|0|4
C|CLSK|20240722|09:33:44.081145|S|100|18.08|0|100
C|CLSK|20240722|09:33:44.081160|E|30|18.08|0|30
C|CLSK|20240722|09:36:40.693423|S|80|18.59|0|80
C|CLSK|20240722|09:39:59.211678|E|100|18.16|0|100
C|CLSK|20240722|09:41:50.174383|S|100|18.49|0|100
C|CLSK|20240722|09:42:07.820974|S|1|18.38|0|1
C|CLSK|20240722|09:42:08.038960|S|1|18.39|0|1
C|CLSK|20240722|09:44:50.784813|S|38|18.17|0|38
C|CLSK|20240722|09:44:53.807087|S|100|18.17|0|100
C|CLSK|20240722|09:47:29.805911|S|3|17.94|0|3
C|CLSK|20240722|09:48:21.909913|S|4|17.97|0|4
C|CLSK|20240722|09:48:28.962637|S|50|17.9|0|50
C|CLSK|20240722|09:48:28.962681|S|25|17.9|0|25
C|CLSK|20240722|09:48:28.962715|S|925|17.9|0|925
C|CLSK|20240722|09:48:45.019056|S|4|17.96|0|4
C|CLSK|20240722|09:49:04.452754|S|130|17.96|0|130
C|CLSK|20240722|09:50:45.412433|S|100|17.94|0|100
C|CLSK|20240722|09:50:49.172437|S|100|17.96|0|100
C|CLSK|20240722|09:55:37.951714|S|41|17.65|0|41
C|CLSK|20240722|09:58:10.775666|S|1|17.37|0|1
C|CLSK|20240722|09:58:20.227921|S|130|17.33|0|130
C|CLSK|20240722|09:58:23.366654|S|10|17.38|0|10
C|CLSK|20240722|09:58:39.228464|S|10|17.36|0|10
C|CLSK|20240722|09:58:46.564926|S|10|17.33|0|10
C|CLSK|20240722|09:58:50.529592|S|10|17.38|0|10
C|CLSK|20240722|09:58:58.710126|S|10|17.37|0|10
C|CLSK|20240722|10:00:12.203509|S|48|17.35|0|48
C|CLSK|20240722|10:00:12.203583|S|52|17.35|0|52
C|CLSK|20240722|10:00:36.488247|S|8|17.38|0|8
C|CLSK|20240722|10:00:36.488325|S|92|17.38|0|92
C|CLSK|20240722|10:01:00.614091|S|18|17.35|0|18
C|CLSK|20240722|10:01:01.715141|S|82|17.35|0|82
C|CLSK|20240722|10:01:34.661199|S|20|17.39|0|20
C|CLSK|20240722|10:02:21.471347|S|100|17.47|0|100
C|CLSK|20240722|10:02:52.172078|S|20|17.49|0|20
C|CLSK|20240722|10:04:27.170821|S|100|17.51|0|100
C|CLSK|20240722|10:07:15.269361|S|50|17.47|0|50
C|CLSK|20240722|10:07:15.269808|S|16|17.47|0|16
C|CLSK|20240722|10:08:05.469266|S|70|17.53|0|70
C|CLSK|20240722|10:08:10.361476|S|25|17.54|0|25
C|CLSK|20240722|10:08:10.556407|S|4|17.54|0|4
C|CLSK|20240722|10:08:10.556418|S|41|17.54|0|41
C|CLSK|20240722|10:08:17.138715|S|70|17.53|0|70
C|CLSK|20240722|10:08:22.675555|S|70|17.52|0|70
C|CLSK|20240722|10:08:28.834034|S|70|17.53|0|70
C|CLSK|20240722|10:08:32.791702|S|70|17.54|0|70
C|CLSK|20240722|10:08:39.548166|S|30|17.52|0|30
C|CLSK|20240722|10:09:30.221948|S|13|17.4|0|13
C|CLSK|20240722|10:09:48.043627|S|32|17.48|0|32
C|CLSK|20240722|10:10:07.844443|S|1|17.43|0|1
C|CLSK|20240722|10:11:20.380736|S|100|17.5|0|100
C|CLSK|20240722|10:11:37.106142|S|100|17.52|0|100
C|CLSK|20240722|10:11:58.144011|S|3|17.5|0|3
C|CLSK|20240722|10:11:58.144205|S|97|17.5|0|97
C|CLSK|20240722|10:12:03.358172|S|100|17.53|0|100
C|CLSK|20240722|10:12:33.195411|S|51|17.53|0|51
C|CLSK|20240722|10:12:40.823247|S|20|17.525|0|20
C|CLSK|20240722|10:15:01.388021|S|63|17.66|0|63
C|CLSK|20240722|10:15:31.170626|S|17|17.68|0|17
C|CLSK|20240722|10:15:31.170633|S|17|17.68|0|17
C|CLSK|20240722|10:15:31.170850|S|66|17.68|0|66
C|CLSK|20240722|10:15:31.202420|S|25|17.69|0|25
C|CLSK|20240722|10:15:32.390824|S|25|17.69|0|25
C|CLSK|20240722|10:15:32.390842|S|9|17.69|0|9
C|CLSK|20240722|10:16:01.953053|S|60|17.69|0|60
C|CLSK|20240722|10:16:04.824735|S|20|17.71|0|20
C|CLSK|20240722|10:16:11.309723|S|6|17.71|0|6
C|CLSK|20240722|10:18:33.615659|S|100|17.48|0|100
C|CLSK|20240722|10:19:35.603278|S|58|17.51|0|58
C|CLSK|20240722|10:21:47.360685|S|100|17.53|0|100
C|CLSK|20240722|10:21:58.003902|S|25|17.5|0|25
C|CLSK|20240722|10:23:00.429185|S|25|17.46|0|25
C|CLSK|20240722|10:23:03.202996|S|39|17.46|0|39
C|CLSK|20240722|10:23:48.882177|S|4|17.38|0|4
C|CLSK|20240722|10:23:48.882195|S|4|17.38|0|4
C|CLSK|20240722|10:23:48.882213|S|25|17.38|0|25
C|CLSK|20240722|10:23:48.882243|S|25|17.38|0|25
C|CLSK|20240722|10:23:48.882284|S|3|17.38|0|3
C|CLSK|20240722|10:23:48.882304|S|9|17.38|0|9
C|CLSK|20240722|10:24:03.755905|S|100|17.42|0|100
C|CLSK|20240722|10:24:12.246026|S|100|17.43|0|100
C|CLSK|20240722|10:25:26.605383|S|21|17.54|0|21
C|CLSK|20240722|10:25:58.020972|S|37|17.5|0|37
C|CLSK|20240722|10:25:58.020981|S|47|17.5|0|47
C|CLSK|20240722|10:26:16.691139|S|82|17.5|0|82
C|CLSK|20240722|10:26:18.956232|S|31|17.5|0|31
C|CLSK|20240722|10:27:24.496888|S|36|17.5|0|36
C|CLSK|20240722|10:27:29.407911|S|13|17.5|0|13
C|CLSK|20240722|10:27:29.408528|S|27|17.5|0|27
C|CLSK|20240722|10:27:32.833965|S|40|17.48|0|40
C|CLSK|20240722|10:27:41.127810|S|30|17.48|0|30
C|CLSK|20240722|10:27:41.128538|S|34|17.48|0|34
C|CLSK|20240722|10:27:58.162574|S|10|17.48|0|10
C|CLSK|20240722|10:28:03.434653|S|30|17.48|0|30
C|CLSK|20240722|10:30:00.838683|S|56|17.44|0|56
C|CLSK|20240722|10:33:18.976535|S|1|17.39|0|1
C|CLSK|20240722|10:33:26.419933|S|13|17.39|0|13
C|CLSK|20240722|10:33:40.899095|S|100|17.35|0|100
C|CLSK|20240722|10:33:51.939732|S|20|17.32|0|20
C|CLSK|20240722|10:34:09.432138|S|73|17.33|0|73
C|CLSK|20240722|10:34:17.664281|S|1|17.33|0|1
C|CLSK|20240722|10:34:21.587661|S|100|17.32|0|100
C|CLSK|20240722|10:35:34.871234|S|58|17.3|0|58
C|CLSK|20240722|10:37:32.995880|S|59|17.26|0|59
C|CLSK|20240722|10:37:33.102206|S|100|17.27|0|100
C|CLSK|20240722|10:38:58.682360|S|28|17.36|0|28
C|CLSK|20240722|10:40:45.623531|S|25|17.49|0|25
C|CLSK|20240722|10:40:45.623991|S|15|17.47|0|15
C|CLSK|20240722|10:41:54.930006|S|28|17.36|0|28
C|CLSK|20240722|10:42:04.837352|S|13|17.38|0|13
C|CLSK|20240722|10:42:04.837352|S|23|17.38|0|23
C|CLSK|20240722|10:42:04.837416|S|64|17.38|0|64
C|CLSK|20240722|10:42:38.640607|S|100|17.38|0|100
C|CLSK|20240722|10:43:05.084680|S|30|17.39|0|30
C|CLSK|20240722|10:50:03.209041|S|100|17.17|0|100
C|CLSK|20240722|10:50:03.209886|S|18|17.18|0|18
C|CLSK|20240722|10:50:06.023291|S|18|17.16|0|18
C|CLSK|20240722|10:50:16.305314|S|100|17.215|0|100
C|CLSK|20240722|10:50:18.134929|S|100|17.2|0|100
C|CLSK|20240722|10:50:18.868838|S|36|17.19|0|36
C|CLSK|20240722|10:50:53.378217|S|100|17.17|0|100
C|CLSK|20240722|10:51:14.888218|S|100|17.14|0|100
C|CLSK|20240722|10:51:26.126259|S|62|17.13|0|62
C|CLSK|20240722|10:51:31.087468|S|55|17.16|0|55
C|CLSK|20240722|10:51:50.704092|S|60|17.13|0|60
C|CLSK|20240722|10:52:17.303941|S|18|17.12|0|18
C|CLSK|20240722|10:52:17.303953|S|82|17.12|0|82
C|CLSK|20240722|10:52:18.797670|S|50|17.12|0|50
C|CLSK|20240722|10:52:18.843296|S|50|17.12|0|50
C|CLSK|20240722|10:52:18.843296|S|50|17.12|0|50
C|CLSK|20240722|10:52:21.239998|S|100|17.12|0|100
C|CLSK|20240722|10:52:23.927505|S|100|17.145|0|100
C|CLSK|20240722|10:52:23.927784|S|100|17.14|0|100
C|CLSK|20240722|10:52:37.605120|S|100|17.12|0|100
C|CLSK|20240722|10:52:43.798229|S|100|17.12|0|100
C|CLSK|20240722|10:52:49.890638|S|73|17.14|0|73
C|CLSK|20240722|10:53:04.564825|S|56|17.16|0|56
C|CLSK|20240722|10:53:35.022094|S|21|17.18|0|21
C|CLSK|20240722|10:53:36.420565|S|100|17.18|0|100
C|CLSK|20240722|10:53:36.420827|S|4|17.18|0|4
C|CLSK|20240722|10:54:06.841624|S|100|17.24|0|100
C|CLSK|20240722|10:54:14.186644|S|81|17.2|0|81
C|CLSK|20240722|10:54:14.186970|S|19|17.2|0|19
C|CLSK|20240722|10:55:03.233107|S|21|17.21|0|21
C|CLSK|20240722|10:55:03.631456|S|100|17.2|0|100
C|CLSK|20240722|10:55:16.078957|S|100|17.24|0|100
C|CLSK|20240722|10:55:19.240498|S|18|17.25|0|18
C|CLSK|20240722|10:55:20.880630|S|100|17.245|0|100
C|CLSK|20240722|10:55:24.425556|S|100|17.23|0|100
C|CLSK|20240722|10:55:29.500799|S|18|17.21|0|18
C|CLSK|20240722|10:55:42.043680|S|100|17.2|0|100
C|CLSK|20240722|10:55:49.204939|S|18|17.2|0|18
C|CLSK|20240722|10:56:21.311026|S|100|17.25|0|100
C|CLSK|20240722|10:57:16.723382|S|2|17.16|0|2
C|CLSK|20240722|10:57:28.721005|S|67|17.13|0|67
C|CLSK|20240722|10:57:41.003141|S|2|17.15|0|2
C|CLSK|20240722|10:57:42.099454|S|18|17.14|0|18
C|CLSK|20240722|10:57:44.292300|S|34|17.14|0|34
C|CLSK|20240722|10:57:45.116438|S|2|17.14|0|2
C|CLSK|20240722|10:57:51.360070|S|2|17.14|0|2
C|CLSK|20240722|10:57:54.383705|S|1|17.14|0|1
C|CLSK|20240722|10:57:55.298495|S|1|17.14|0|1
C|CLSK|20240722|10:58:00.366947|S|1|17.1|0|1
C|CLSK|20240722|10:58:08.078384|S|2|17.11|0|2
C|CLSK|20240722|10:58:08.683307|S|100|17.1|0|100
C|CLSK|20240722|10:58:32.213899|S|1|17.12|0|1
C|CLSK|20240722|10:58:34.346988|S|5|17.11|0|5
C|CLSK|20240722|10:58:36.566360|S|2|17.12|0|2
C|CLSK|20240722|10:58:40.472731|S|2|17.12|0|2
C|CLSK|20240722|10:58:50.863048|S|1|17.13|0|1
C|CLSK|20240722|10:58:53.482728|S|30|17.11|0|30
C|CLSK|20240722|10:58:59.967772|S|50|17.1|0|50
C|CLSK|20240722|10:59:43.473287|S|99|17.08|0|99
C|CLSK|20240722|10:59:48.798665|S|2|17.1|0|2
C|CLSK|20240722|10:59:54.451669|S|1|17.1|0|1
C|CLSK|20240722|11:00:07.347969|S|10|17.14|0|10
C|CLSK|20240722|11:00:26.048353|S|100|17.12|0|100
C|CLSK|20240722|11:00:40.452197|S|100|17.11|0|100
C|CLSK|20240722|11:01:15.886926|S|36|17.09|0|36
C|CLSK|20240722|11:01:59.135810|S|100|17.1|0|100
C|CLSK|20240722|11:02:00.706082|S|18|17.09|0|18
C|CLSK|20240722|11:02:31.764269|S|18|17.16|0|18
C|CLSK|20240722|11:02:46.510573|S|100|17.16|0|100
C|CLSK|20240722|11:03:25.151201|S|20|17.24|0|20
C|CLSK|20240722|11:03:32.982278|S|18|17.22|0|18
C|CLSK|20240722|11:03:59.324512|S|1|17.2|0|1
C|CLSK|20240722|11:03:59.324531|S|98|17.2|0|98
C|CLSK|20240722|11:03:59.324531|S|1|17.2|0|1
C|CLSK|20240722|11:03:59.325235|S|100|17.21|0|100
C|CLSK|20240722|11:04:08.151332|S|100|17.23|0|100
C|CLSK|20240722|11:04:08.152107|S|100|17.23|0|100
C|CLSK|20240722|11:04:35.570691|S|2|17.25|0|2
C|CLSK|20240722|11:04:35.570699|S|2|17.25|0|2
C|CLSK|20240722|11:04:48.560550|S|18|17.24|0|18
C|CLSK|20240722|11:05:26.305295|S|49|17.27|0|49
C|CLSK|20240722|11:06:01.699479|S|100|17.29|0|100
C|CLSK|20240722|11:06:07.103864|S|75|17.29|0|75
C|CLSK|20240722|11:07:40.467227|S|7|17.29|0|7
C|CLSK|20240722|11:08:12.962732|S|56|17.3|0|56
C|CLSK|20240722|11:10:27.494166|S|100|17.15|0|100
C|CLSK|20240722|11:12:49.540772|S|36|17.27|0|36
C|CLSK|20240722|11:13:42.020653|S|100|17.25|0|100
C|CLSK|20240722|11:14:08.434776|S|100|17.29|0|100
C|CLSK|20240722|11:14:39.016377|S|99|17.26|0|99
C|CLSK|20240722|11:14:52.903085|S|94|17.23|0|94
C|CLSK|20240722|11:15:05.980128|S|19|17.26|0|19
C|CLSK|20240722|11:15:05.980191|S|81|17.26|0|81
C|CLSK|20240722|11:19:20.967401|S|69|17.26|0|69
C|CLSK|20240722|11:20:15.106025|S|27|17.31|0|27
C|CLSK|20240722|11:20:30.477531|S|2|17.31|0|2
C|CLSK|20240722|11:20:30.477542|S|22|17.31|0|22
C|CLSK|20240722|11:25:59.767990|S|100|17.2|0|100
C|CLSK|20240722|11:27:26.795379|S|7|17.36|0|7
C|CLSK|20240722|11:27:26.795388|S|93|17.36|0|93
C|CLSK|20240722|11:27:34.225157|S|7|17.36|0|7
C|CLSK|20240722|11:28:28.742948|S|4|17.3|0|4
C|CLSK|20240722|11:31:21.510500|S|84|17.23|0|84
C|CLSK|20240722|11:32:07.124353|S|90|17.23|0|90
C|CLSK|20240722|11:35:05.105874|S|95|17.22|0|95
C|CLSK|20240722|11:35:39.234698|S|36|17.23|0|36
C|CLSK|20240722|11:35:39.234708|S|64|17.23|0|64
C|CLSK|20240722|11:37:46.125325|S|98|17.32|0|98
C|CLSK|20240722|11:38:00.012983|S|100|17.36|0|100
C|CLSK|20240722|11:38:00.013437|S|100|17.36|0|100
C|CLSK|20240722|11:38:22.230754|S|14|17.42|0|14
C|CLSK|20240722|11:39:05.052329|S|13|17.34|0|13
C|CLSK|20240722|11:39:05.687529|S|99|17.34|0|99
C|CLSK|20240722|11:39:13.514827|S|43|17.38|0|43
C|CLSK|20240722|11:41:01.730758|S|3|17.37|0|3
C|CLSK|20240722|11:41:01.731639|S|1|17.37|0|1
C|CLSK|20240722|11:41:23.307828|S|1|17.35|0|1
C|CLSK|20240722|11:43:13.602749|S|75|17.38|0|75
C|CLSK|20240722|11:44:50.012932|S|1|17.34|0|1
C|CLSK|20240722|11:44:55.295485|S|1|17.36|0|1
C|CLSK|20240722|11:47:38.011924|S|74|17.34|0|74
C|CLSK|20240722|11:56:38.981904|S|7|17.45|0|7
C|CLSK|20240722|11:56:38.981975|S|13|17.45|0|13
C|CLSK|20240722|12:00:14.834576|S|7|17.36|0|7
C|CLSK|20240722|12:00:15.144271|S|65|17.36|0|65
C|CLSK|20240722|12:04:23.749923|S|7|17.25|0|7
C|CLSK|20240722|12:05:00.113993|S|20|17.29|0|20
C|CLSK|20240722|12:07:40.848815|S|18|17.3|0|18
C|CLSK|20240722|12:11:15.825259|S|33|17.41|0|33
C|CLSK|20240722|12:11:15.825295|S|61|17.41|0|61
C|CLSK|20240722|12:11:18.339400|S|7|17.39|0|7
C|CLSK|20240722|12:11:22.078136|S|7|17.4|0|7
C|CLSK|20240722|12:11:55.930656|S|7|17.41|0|7
C|CLSK|20240722|12:13:49.842019|S|4|17.43|0|4
C|CLSK|20240722|12:13:49.842332|S|96|17.43|0|96
C|CLSK|20240722|12:14:55.543775|S|1|17.44|0|1
C|CLSK|20240722|12:17:23.954201|S|18|17.53|0|18
C|CLSK|20240722|12:17:24.104339|S|7|17.53|0|7
C|CLSK|20240722|12:17:24.104401|S|75|17.53|0|75
C|CLSK|20240722|12:17:54.448339|S|18|17.48|0|18
C|CLSK|20240722|12:17:55.369508|S|18|17.49|0|18
C|CLSK|20240722|12:19:59.629162|S|56|17.54|0|56
C|CLSK|20240722|12:20:54.500153|S|10|17.49|0|10
C|CLSK|20240722|12:23:06.472449|S|18|17.47|0|18
C|CLSK|20240722|12:24:39.245498|S|63|17.45|0|63
C|CLSK|20240722|12:25:14.380782|S|76|17.44|0|76
C|CLSK|20240722|12:25:35.330665|S|100|17.41|0|100
C|CLSK|20240722|12:28:18.636250|S|18|17.32|0|18
C|CLSK|20240722|12:28:19.182811|S|82|17.32|0|82
C|CLSK|20240722|12:28:53.462400|S|97|17.37|0|97
C|CLSK|20240722|12:29:00.109691|S|81|17.38|0|81
C|CLSK|20240722|12:29:39.445554|S|26|17.39|0|26
C|CLSK|20240722|12:31:44.043093|S|17|17.36|0|17
C|CLSK|20240722|12:32:31.239051|S|100|17.36|0|100
C|CLSK|20240722|12:34:16.990406|S|77|17.305|0|77
C|CLSK|20240722|12:34:17.735812|S|2|17.32|0|2
C|CLSK|20240722|12:34:42.382165|S|7|17.33|0|7
C|CLSK|20240722|12:34:42.382198|S|6|17.33|0|6
C|CLSK|20240722|12:34:42.382366|S|49|17.33|0|49
C|CLSK|20240722|12:36:49.758644|S|7|17.41|0|7
C|CLSK|20240722|12:36:50.106946|S|13|17.41|0|13
C|CLSK|20240722|12:37:25.442343|S|20|17.48|0|20
C|CLSK|20240722|12:38:29.514622|S|46|17.53|0|46
C|CLSK|20240722|12:38:47.378389|S|18|17.55|0|18
C|CLSK|20240722|12:38:47.849895|S|2|17.55|0|2
C|CLSK|20240722|12:38:47.849895|S|100|17.55|0|100
C|CLSK|20240722|12:39:16.760379|S|15|17.55|0|15
C|CLSK|20240722|12:39:23.365611|S|20|17.54|0|20
C|CLSK|20240722|12:39:26.544482|S|20|17.53|0|20
C|CLSK|20240722|12:39:36.497986|S|100|17.54|0|100
C|CLSK|20240722|12:40:13.232823|S|47|17.57|0|47
C|CLSK|20240722|12:42:10.472403|S|1|17.58|0|1
C|CLSK|20240722|12:42:34.371444|S|32|17.59|0|32
C|CLSK|20240722|12:42:42.827202|S|52|17.62|0|52
C|CLSK|20240722|12:42:42.850906|S|7|17.62|0|7
C|CLSK|20240722|12:42:42.852844|S|7|17.62|0|7
C|CLSK|20240722|12:42:42.856467|S|3|17.62|0|3
C|CLSK|20240722|12:42:42.856476|S|83|17.62|0|83
C|CLSK|20240722|12:42:42.856640|S|100|17.62|0|100
C|CLSK|20240722|12:42:42.889661|S|100|17.63|0|100
C|CLSK|20240722|12:42:42.917465|S|100|17.63|0|100
C|CLSK|20240722|12:42:42.984583|S|100|17.64|0|100
C|CLSK|20240722|12:42:42.988976|S|6|17.64|0|6
C|CLSK|20240722|12:43:14.454872|S|14|17.62|0|14
C|CLSK|20240722|12:43:18.433909|S|20|17.64|0|20
C|CLSK|20240722|12:43:18.433909|S|100|17.64|0|100
C|CLSK|20240722|12:43:19.797613|S|7|17.64|0|7
C|CLSK|20240722|12:43:19.797733|S|93|17.64|0|93
C|CLSK|20240722|12:43:28.964935|S|74|17.62|0|74
C|CLSK|20240722|12:44:36.502207|S|100|17.67|0|100
C|CLSK|20240722|12:45:58.846635|S|7|17.65|0|7
C|CLSK|20240722|12:46:09.237147|S|7|17.68|0|7
C|CLSK|20240722|12:46:11.290282|S|13|17.67|0|13
C|CLSK|20240722|12:46:11.787347|S|91|17.68|0|91
C|CLSK|20240722|12:46:11.787720|S|19|17.68|0|19
C|CLSK|20240722|12:46:11.787731|S|81|17.68|0|81
C|CLSK|20240722|12:46:25.109855|S|14|17.7|0|14
C|CLSK|20240722|12:47:18.863945|S|18|17.69|0|18
C|CLSK|20240722|12:48:50.091399|S|1|17.69|0|1
C|CLSK|20240722|12:48:50.197790|S|91|17.7|0|91
C|CLSK|20240722|12:48:59.300140|S|1|17.66|0|1
C|CLSK|20240722|12:49:11.329908|S|1|17.67|0|1
C|CLSK|20240722|12:49:22.491597|S|100|17.65|0|100
C|CLSK|20240722|12:49:53.071445|S|18|17.63|0|18
C|CLSK|20240722|12:52:30.067409|S|100|17.64|0|100
C|CLSK|20240722|12:55:35.956225|S|14|17.66|0|14
C|CLSK|20240722|12:55:35.956243|S|17|17.66|0|17
C|CLSK|20240722|12:55:35.956604|S|25|17.66|0|25
C|CLSK|20240722|12:57:26.081387|S|14|17.57|0|14
C|CLSK|20240722|12:57:35.796989|S|98|17.6|0|98
C|CLSK|20240722|12:58:23.048414|S|100|17.61|0|100
C|CLSK|20240722|12:59:16.847347|S|100|17.57|0|100
C|CLSK|20240722|13:00:07.424304|S|1|17.64|0|1
C|CLSK|20240722|13:00:07.424318|S|1|17.64|0|1
C|CLSK|20240722|13:00:47.406828|S|25|17.68|0|25
C|CLSK|20240722|13:02:16.298837|S|51|17.63|0|51
C|CLSK|20240722|13:02:26.515404|S|1|17.65|0|1
C|CLSK|20240722|13:02:26.645306|S|1|17.65|0|1
C|CLSK|20240722|13:02:31.920802|S|1|17.66|0|1
C|CLSK|20240722|13:03:41.531363|S|8|17.69|0|8
C|CLSK|20240722|13:03:41.531380|S|92|17.69|0|92
C|CLSK|20240722|13:03:43.861148|S|100|17.68|0|100
C|CLSK|20240722|13:05:48.860490|S|100|17.71|0|100
C|CLSK|20240722|13:06:38.988259|S|95|17.71|0|95
C|CLSK|20240722|13:08:00.000419|S|2|17.76|0|2
C|CLSK|20240722|13:08:02.038593|S|1|17.75|0|1
C|CLSK|20240722|13:08:02.038825|S|1|17.75|0|1
C|CLSK|20240722|13:08:02.055337|S|1|17.75|0|1
C|CLSK|20240722|13:08:02.055772|S|1|17.75|0|1
C|CLSK|20240722|13:08:18.116561|S|1|17.78|0|1
C|CLSK|20240722|13:08:20.905840|E|100|17.79|0|100
C|CLSK|20240722|13:08:20.970716|E|100|17.78|0|100
C|CLSK|20240722|13:11:00.598968|S|99|17.76|0|99
C|CLSK|20240722|13:11:12.616330|S|100|17.74|0|100
C|CLSK|20240722|13:13:13.766789|S|100|17.74|0|100
C|CLSK|20240722|13:13:16.167525|S|100|17.75|0|100
C|CLSK|20240722|13:18:10.805484|S|1|17.79|0|1
C|CLSK|20240722|13:18:11.008357|S|10|17.8|0|10
C|CLSK|20240722|13:18:11.009246|S|3|17.79|0|3
C|CLSK|20240722|13:19:08.209076|E|2|17.84|0|2
C|CLSK|20240722|13:19:28.585712|S|100|17.865|0|100
C|CLSK|20240722|13:19:28.675363|S|1|17.86|0|1
C|CLSK|20240722|13:19:28.675703|S|1|17.86|0|1
C|CLSK|20240722|13:19:28.675773|S|72|17.86|0|72
C|CLSK|20240722|13:19:28.675773|S|27|17.86|0|27
C|CLSK|20240722|13:19:29.613660|S|1|17.86|0|1
C|CLSK|20240722|13:19:29.614521|S|1|17.86|0|1
C|CLSK|20240722|13:19:29.614578|S|99|17.86|0|99
C|CLSK|20240722|13:21:15.353271|S|57|17.8|0|57
C|CLSK|20240722|13:23:26.050477|S|7|17.85|0|7
C|CLSK|20240722|13:29:26.554477|S|20|17.91|0|20
C|CLSK|20240722|13:29:49.271423|S|100|17.92|0|100
C|CLSK|20240722|13:29:51.376945|S|18|17.92|0|18
C|CLSK|20240722|13:30:32.444436|S|100|17.87|0|100
C|CLSK|20240722|13:31:03.379936|S|1|17.87|0|1
C|CLSK|20240722|13:31:13.926821|S|47|17.87|0|47
C|CLSK|20240722|13:32:03.707750|S|1|17.95|0|1
C|CLSK|20240722|13:32:03.707750|S|1|17.95|0|1
C|CLSK|20240722|13:32:03.771226|E|2|17.945|0|2
C|CLSK|20240722|13:32:10.855362|S|7|17.93|0|7
C|CLSK|20240722|13:32:10.855430|S|93|17.93|0|93
C|CLSK|20240722|13:38:01.998870|S|7|17.88|0|7
C|CLSK|20240722|13:39:00.564331|S|100|17.89|0|100
C|CLSK|20240722|13:41:02.847367|S|53|17.95|0|53
C|CLSK|20240722|13:41:02.847371|S|41|17.95|0|41
C|CLSK|20240722|13:42:24.619183|S|1|17.94|0|1
C|CLSK|20240722|13:42:24.634654|S|19|17.94|0|19
C|CLSK|20240722|13:46:51.287976|S|3|17.94|0|3
C|CLSK|20240722|13:50:20.621284|S|1|17.96|0|1
C|CLSK|20240722|13:52:21.253102|S|23|18.01|0|23
C|CLSK|20240722|13:53:08.376593|S|2|18.04|0|2
C|CLSK|20240722|13:53:08.376593|S|78|18.04|0|78
C|CLSK|20240722|13:53:36.409229|S|3|18.04|0|3
C|CLSK|20240722|13:53:36.409229|S|3|18.04|0|3
C|CLSK|20240722|13:53:36.409241|S|94|18.04|0|94
C|CLSK|20240722|14:01:04.754379|S|1|18.01|0|1
C|CLSK|20240722|14:01:08.692172|S|1|18.02|0|1
C|CLSK|20240722|14:02:42.167959|S|1|18.07|0|1
C|CLSK|20240722|14:03:09.798423|S|1|18.11|0|1
C|CLSK|20240722|14:04:27.493276|S|100|18.1|0|100
C|CLSK|20240722|14:05:14.804837|S|26|18.13|0|26
C|CLSK|20240722|14:05:14.804845|S|74|18.13|0|74
C|CLSK|20240722|14:05:26.524342|S|13|18.13|0|13
C|CLSK|20240722|14:05:40.093585|S|1|18.14|0|1
C|CLSK|20240722|14:07:25.363824|S|54|18.11|0|54
C|CLSK|20240722|14:07:25.487544|S|100|18.11|0|100
C|CLSK|20240722|14:09:08.386861|S|100|18.11|0|100
C|CLSK|20240722|14:11:58.601794|S|38|18.05|0|38
C|CLSK|20240722|14:15:35.515942|S|1|18.04|0|1
C|CLSK|20240722|14:16:56.600597|S|100|17.98|0|100
C|CLSK|20240722|14:20:08.602572|S|100|18.07|0|100
C|CLSK|20240722|14:22:11.537676|S|10|18.01|0|10
C|CLSK|20240722|14:28:07.576496|S|1|18.02|0|1
C|CLSK|20240722|14:28:07.576496|S|1|18.02|0|1
C|CLSK|20240722|14:28:28.035345|S|1|18.03|0|1
C|CLSK|20240722|14:36:31.523700|S|100|18.03|0|100
C|CLSK|20240722|14:38:40.694784|S|28|18.13|0|28
C|CLSK|20240722|14:46:03.269398|S|7|17.97|0|7
C|CLSK|20240722|14:46:03.269445|S|6|17.97|0|6
C|CLSK|20240722|14:47:28.260821|S|20|18.01|0|20
C|CLSK|20240722|14:49:00.093429|S|1|18.01|0|1
C|CLSK|20240722|14:49:00.093933|S|1|18.01|0|1
C|CLSK|20240722|14:49:08.931708|S|1|18.01|0|1
C|CLSK|20240722|14:49:43.798028|S|1|18.02|0|1
C|CLSK|20240722|14:49:48.261770|S|1|18|0|1
C|CLSK|20240722|14:51:34.652867|S|1|18.04|0|1
C|CLSK|20240722|14:52:13.690278|S|100|18.07|0|100
C|CLSK|20240722|14:52:41.444094|S|30|18.07|0|30
C|CLSK|20240722|14:56:43.064645|S|2|17.92|0|2
C|CLSK|20240722|14:58:11.861825|S|100|17.95|0|100
C|CLSK|20240722|15:00:45.369029|S|100|17.87|0|100
C|CLSK|20240722|15:00:45.369346|S|14|17.87|0|14
C|CLSK|20240722|15:01:20.152625|S|10|17.88|0|10
C|CLSK|20240722|15:02:45.212950|S|21|17.92|0|21
C|CLSK|20240722|15:02:45.212967|S|1|17.92|0|1
C|CLSK|20240722|15:04:40.337739|S|18|17.98|0|18
C|CLSK|20240722|15:04:40.337763|S|82|17.98|0|82
C|CLSK|20240722|15:05:25.775289|S|27|17.96|0|27
C|CLSK|20240722|15:05:25.775289|S|38|17.96|0|38
C|CLSK|20240722|15:07:49.798090|S|100|17.98|0|100
C|CLSK|20240722|15:07:49.800217|S|100|17.98|0|100
C|CLSK|20240722|15:09:49.789354|S|36|18|0|36
C|CLSK|20240722|15:10:34.106455|S|56|18.03|0|56
C|CLSK|20240722|15:11:03.999179|S|18|18.05|0|18
C|CLSK|20240722|15:11:03.999691|S|18|18.05|0|18
C|CLSK|20240722|15:13:28.466839|S|7|18.08|0|7
C|CLSK|20240722|15:13:47.435775|S|100|18.06|0|100
C|CLSK|20240722|15:13:47.447912|S|7|18.06|0|7
C|CLSK|20240722|15:14:12.907665|E|100|18.08|0|100
C|CLSK|20240722|15:14:31.534779|S|29|18.1|0|29
C|CLSK|20240722|15:14:31.534810|S|20|18.1|0|20
C|CLSK|20240722|15:14:31.534811|S|51|18.1|0|51
C|CLSK|20240722|15:14:47.136772|S|7|18.1|0|7
C|CLSK|20240722|15:14:47.136835|S|67|18.1|0|67
C|CLSK|20240722|15:15:07.030185|S|23|18.09|0|23
C|CLSK|20240722|15:15:25.475149|S|8|18.09|0|8
C|CLSK|20240722|15:15:53.436567|S|42|18.09|0|42
C|CLSK|20240722|15:18:02.387186|S|2|18.09|0|2
C|CLSK|20240722|15:18:04.453933|S|2|18.09|0|2
C|CLSK|20240722|15:18:04.454056|S|2|18.09|0|2
C|CLSK|20240722|15:18:59.939642|S|3|18.06|0|3
C|CLSK|20240722|15:19:55.430965|S|100|18.01|0|100
C|CLSK|20240722|15:20:00.854826|S|39|18.01|0|39
C|CLSK|20240722|15:20:39.199992|S|2|18.06|0|2
C|CLSK|20240722|15:23:53.227792|S|100|18.04|0|100
C|CLSK|20240722|15:24:28.076979|S|8|18.05|0|8
C|CLSK|20240722|15:24:51.808439|S|2|18.08|0|2
C|CLSK|20240722|15:26:59.137458|S|88|17.98|0|88
C|CLSK|20240722|15:28:03.272176|S|1|18.04|0|1
C|CLSK|20240722|15:28:51.419765|S|1|18.04|0|1
C|CLSK|20240722|15:29:41.350693|S|100|18.03|0|100
C|CLSK|20240722|15:30:29.513385|S|100|18.06|0|100
C|CLSK|20240722|15:30:31.148616|S|1|18.04|0|1
C|CLSK|20240722|15:32:10.521007|S|100|18.11|0|100
C|CLSK|20240722|15:32:10.743469|S|100|18.11|0|100
C|CLSK|20240722|15:32:50.951456|S|21|18.11|0|21
C|CLSK|20240722|15:33:14.555454|E|30|18.14|0|30
C|CLSK|20240722|15:34:12.614953|S|43|18.09|0|43
C|CLSK|20240722|15:34:43.047182|E|100|18.15|0|100
C|CLSK|20240722|15:37:20.274863|S|42|18.13|0|42
C|CLSK|20240722|15:43:18.035208|S|100|18.13|0|100
C|CLSK|20240722|15:43:29.760891|S|100|18.11|0|100
C|CLSK|20240722|15:47:28.859103|S|100|18.16|0|100
C|CLSK|20240722|15:49:00.949673|S|83|18.13|0|83
C|CLSK|20240722|15:53:01.419691|S|12|18.16|0|12
C|CLSK|20240722|15:53:17.008440|S|100|18.15|0|100
C|CLSK|20240722|15:54:41.340429|S|85|18.16|0|85
C|CLSK|20240722|15:54:41.340442|S|80|18.16|0|80
C|CLSK|20240722|15:54:51.250932|S|2|18.14|0|2
C|CLSK|20240722|15:54:54.547309|S|100|18.14|0|100
C|CLSK|20240722|15:54:54.547337|S|27|18.14|0|27
C|CLSK|20240722|15:55:35.700481|S|8|18.15|0|8
C|CLSK|20240722|15:57:00.147736|S|100|18.1|0|100
C|CLSK|20240722|15:57:00.147767|S|200|18.1|0|200
C|CLSK|20240722|15:57:00.220436|S|300|18.1|0|300
C|CLSK|20240722|15:57:02.236919|S|200|18.105|0|200
C|CLSK|20240722|15:57:11.107552|S|29|18.09|0|29
C|CLSK|20240722|15:57:30.685141|S|100|18.075|0|100
C|CLSK|20240722|15:57:30.685213|S|43|18.08|0|43
C|CLSK|20240722|15:57:30.685214|S|257|18.08|0|257
C|CLSK|20240722|15:57:30.685347|S|300|18.08|0|300
C|CLSK|20240722|15:58:03.041536|S|100|18.09|0|100
C|CLSK|20240722|15:58:03.041568|S|100|18.09|0|100
C|CLSK|20240722|15:58:03.041569|S|179|18.09|0|179
C|CLSK|20240722|15:58:38.429861|S|100|18.1|0|100
C|CLSK|20240722|15:58:56.093492|S|100|18.1|0|100
C|CLSK|20240722|15:59:09.951534|S|100|18.1|0|100
C|CLSK|20240722|15:59:23.532916|S|60|18.105|0|60
C|CLSK|20240722|15:59:23.532925|S|47|18.105|0|47
C|CLSK|20240722|15:59:49.564575|S|2|18.115|0|2
C|CLSK|20240722|15:59:49.685035|S|89|18.115|0|89
C|CLSK|20240722|15:59:50.310261|S|12|18.11|0|12
C|CLSK|20240722|15:59:50.310261|S|9|18.115|0|9
C|CLSK|20240722|15:59:50.943024|S|42|18.12|0|42
C|CLSK|20240722|15:59:51.983629|S|16|18.12|0|16
C|CLSK|20240722|15:59:51.983629|S|42|18.12|0|42
C|CLSK|20240722|15:59:51.983630|S|29|18.12|0|29
C|CLSK|20240722|15:59:52.314766|S|13|18.12|0|13
C|CLSK|20240722|15:59:52.314766|S|29|18.12|0|29
C|CLSK|20240722|15:59:52.314767|S|36|18.12|0|36
C|CLVT|20240722|09:32:22.863097|S|100|6.61|0|100
C|CLVT|20240722|09:33:09.932283|S|100|6.6|0|100
C|CLVT|20240722|09:33:21.692235|S|100|6.6|0|100
C|CLVT|20240722|09:34:07.370131|S|100|6.6|0|100
C|CLVT|20240722|09:36:31.300184|S|100|6.62|0|100
C|CLVT|20240722|09:40:51.876541|S|150|6.62|0|150
C|CLVT|20240722|09:41:04.292581|S|40|6.62|0|40
C|CLVT|20240722|09:41:47.798257|S|50|6.61|0|50
C|CLVT|20240722|09:41:47.798257|S|100|6.61|0|100
C|CLVT|20240722|09:43:13.797640|S|40|6.59|0|40
C|CLVT|20240722|09:43:13.797925|S|10|6.59|0|10
C|CLVT|20240722|09:45:58.671768|S|100|6.55|0|100
C|CLVT|20240722|09:45:58.671843|S|30|6.55|0|30
C|CLVT|20240722|09:46:02.663778|S|30|6.55|0|30
C|CLVT|20240722|09:46:10.819760|S|20|6.55|0|20
C|CLVT|20240722|09:46:13.886791|S|10|6.55|0|10
C|CLVT|20240722|09:46:18.122859|S|40|6.55|0|40
C|CLVT|20240722|09:46:21.309762|S|40|6.55|0|40
C|CLVT|20240722|09:46:26.865744|S|50|6.55|0|50
C|CLVT|20240722|09:46:32.089810|S|60|6.55|0|60
C|CLVT|20240722|09:46:36.084788|S|50|6.55|0|50
C|CLVT|20240722|09:46:39.866774|S|30|6.55|0|30
C|CLVT|20240722|09:46:56.002693|S|30|6.545|0|30
C|CLVT|20240722|09:46:56.003304|S|30|6.545|0|30
C|CLVT|20240722|09:48:51.129329|S|1|6.57|0|1
C|CLVT|20240722|09:48:51.129329|S|1|6.57|0|1
C|CLVT|20240722|09:48:51.129330|S|1|6.57|0|1
C|CLVT|20240722|09:50:21.487030|S|42|6.56|0|42
C|CLVT|20240722|09:50:21.487030|S|58|6.56|0|58
C|CLVT|20240722|09:54:08.838764|S|330|6.57|0|330
C|CLVT|20240722|09:56:02.238870|S|105|6.55|0|105
C|CLVT|20240722|09:57:08.594478|S|10|6.54|0|10
C|CLVT|20240722|09:58:30.001844|S|110|6.54|0|110
C|CLVT|20240722|09:58:37.702766|S|50|6.54|0|50
C|CLVT|20240722|09:58:52.015807|S|60|6.54|0|60
C|CLVT|20240722|09:59:28.099252|S|238|6.52|0|238
C|CLVT|20240722|09:59:55.754748|S|170|6.52|0|170
C|CLVT|20240722|10:00:12.993476|S|70|6.51|0|70
C|CLVT|20240722|10:00:22.281437|S|80|6.51|0|80
C|CLVT|20240722|10:00:51.288290|S|90|6.52|0|90
C|CLVT|20240722|10:02:05.473138|S|200|6.52|0|200
C|CLVT|20240722|10:02:08.112777|S|50|6.52|0|50
C|CLVT|20240722|10:02:08.112777|S|30|6.52|0|30
C|CLVT|20240722|10:02:08.135906|S|10|6.52|0|10
C|CLVT|20240722|10:02:08.135907|S|10|6.52|0|10
C|CLVT|20240722|10:03:14.332964|S|280|6.51|0|280
C|CLVT|20240722|10:03:21.554112|S|210|6.51|0|210
C|CLVT|20240722|10:03:26.477738|S|50|6.51|0|50
C|CLVT|20240722|10:03:30.212298|S|60|6.51|0|60
C|CLVT|20240722|10:03:34.619770|S|50|6.51|0|50
C|CLVT|20240722|10:03:37.543787|S|40|6.51|0|40
C|CLVT|20240722|10:03:41.562729|S|50|6.51|0|50
C|CLVT|20240722|10:03:44.027789|S|30|6.51|0|30
C|CLVT|20240722|10:03:49.004764|S|60|6.51|0|60
C|CLVT|20240722|10:04:03.978155|S|60|6.5|0|60
C|CLVT|20240722|10:04:25.130874|S|130|6.5|0|130
C|CLVT|20240722|10:04:40.936579|S|100|6.49|0|100
C|CLVT|20240722|10:04:40.937157|S|40|6.49|0|40
C|CLVT|20240722|10:04:43.845722|S|170|6.49|0|170
C|CLVT|20240722|10:04:49.383784|S|80|6.49|0|80
C|CLVT|20240722|10:04:52.366745|S|40|6.49|0|40
C|CLVT|20240722|10:04:52.518633|S|198|6.49|0|198
C|CLVT|20240722|10:05:58.007931|S|60|6.48|0|60
C|CLVT|20240722|10:05:58.007931|S|210|6.48|0|210
C|CLVT|20240722|10:05:58.007931|S|50|6.48|0|50
C|CLVT|20240722|10:06:10.884379|S|12|6.49|0|12
C|CLVT|20240722|10:07:30.643750|S|210|6.47|0|210
C|CLVT|20240722|10:07:30.643751|S|90|6.47|0|90
C|CLVT|20240722|10:08:50.487880|S|30|6.48|0|30
C|CLVT|20240722|10:08:50.487880|S|100|6.48|0|100
C|CLVT|20240722|10:08:50.487881|S|320|6.48|0|320
C|CLVT|20240722|10:08:50.487881|S|100|6.48|0|100
C|CLVT|20240722|10:08:50.487882|S|100|6.48|0|100
C|CLVT|20240722|10:08:53.661754|S|10|6.47|0|10
C|CLVT|20240722|10:08:53.965411|S|185|6.47|0|185
C|CLVT|20240722|10:08:56.454742|S|100|6.47|0|100
C|CLVT|20240722|10:08:56.457066|S|125|6.47|0|125
C|CLVT|20240722|10:09:01.890987|S|110|6.47|0|110
C|CLVT|20240722|10:09:30.880996|S|240|6.47|0|240
C|CLVT|20240722|10:09:35.959709|S|30|6.47|0|30
C|CLVT|20240722|10:09:41.912193|S|30|6.47|0|30
C|CLVT|20240722|10:09:44.769736|S|20|6.47|0|20
C|CLVT|20240722|10:09:49.457799|S|30|6.47|0|30
C|CLVT|20240722|10:09:54.000824|S|30|6.47|0|30
C|CLVT|20240722|10:09:58.796729|S|20|6.47|0|20
C|CLVT|20240722|10:10:11.147725|S|20|6.47|0|20
C|CLVT|20240722|10:10:54.108776|S|330|6.48|0|330
C|CLVT|20240722|10:11:12.148118|S|17|6.48|0|17
C|CLVT|20240722|10:14:00.855519|S|205|6.49|0|205
C|CLVT|20240722|10:14:00.855520|S|100|6.49|0|100
C|CLVT|20240722|10:14:00.855520|S|100|6.49|0|100
C|CLVT|20240722|10:17:30.239778|S|3|6.5|0|3
C|CLVT|20240722|10:18:54.907623|S|100|6.5|0|100
C|CLVT|20240722|10:18:56.910132|S|100|6.5|0|100
C|CLVT|20240722|10:23:06.878170|S|100|6.55|0|100
C|CLVT|20240722|10:23:42.210079|S|150|6.55|0|150
C|CLVT|20240722|10:24:03.703760|S|160|6.55|0|160
C|CLVT|20240722|10:24:21.566730|S|150|6.55|0|150
C|CLVT|20240722|10:27:13.398696|S|100|6.54|0|100
C|CLVT|20240722|10:27:13.398696|S|130|6.54|0|130
C|CLVT|20240722|10:27:13.398696|S|100|6.54|0|100
C|CLVT|20240722|10:27:18.356565|S|260|6.54|0|260
C|CLVT|20240722|10:27:50.625937|S|380|6.54|0|380
C|CLVT|20240722|10:27:50.625937|S|20|6.54|0|20
C|CLVT|20240722|10:28:01.580705|S|74|6.54|0|74
C|CLVT|20240722|10:28:16.365152|S|370|6.54|0|370
C|CLVT|20240722|10:28:35.589732|S|300|6.54|0|300
C|CLVT|20240722|10:29:04.658733|S|260|6.54|0|260
C|CLVT|20240722|10:29:21.559281|S|100|6.53|0|100
C|CLVT|20240722|10:29:42.098278|S|300|6.53|0|300
C|CLVT|20240722|10:29:42.098278|S|200|6.53|0|200
C|CLVT|20240722|10:29:42.098365|S|80|6.53|0|80
C|CLVT|20240722|10:29:56.632732|S|720|6.53|0|720
C|CLVT|20240722|10:30:25.401471|S|100|6.53|0|100
C|CLVT|20240722|10:30:25.401864|S|510|6.53|0|510
C|CLVT|20240722|10:30:45.195689|S|300|6.53|0|300
C|CLVT|20240722|10:30:52.051566|S|100|6.54|0|100
C|CLVT|20240722|10:30:52.051566|S|100|6.54|0|100
C|CLVT|20240722|10:31:15.119040|S|43|6.53|0|43
C|CLVT|20240722|10:31:15.119040|S|10|6.53|0|10
C|CLVT|20240722|10:31:20.685339|S|57|6.53|0|57
C|CLVT|20240722|10:31:20.685340|S|43|6.53|0|43
C|CLVT|20240722|10:31:20.685415|S|57|6.53|0|57
C|CLVT|20240722|10:31:30.523723|S|100|6.53|0|100
C|CLVT|20240722|10:31:30.523796|S|30|6.53|0|30
C|CLVT|20240722|10:31:40.307883|S|200|6.53|0|200
C|CLVT|20240722|10:31:48.986152|S|100|6.53|0|100
C|CLVT|20240722|10:31:58.210716|S|340|6.53|0|340
C|CLVT|20240722|10:32:16.317734|S|340|6.53|0|340
C|CLVT|20240722|10:32:52.085935|S|15|6.54|0|15
C|CLVT|20240722|10:32:52.085955|S|15|6.54|0|15
C|CLVT|20240722|10:33:00.370912|S|113|6.54|0|113
C|CLVT|20240722|10:34:18.796282|S|100|6.53|0|100
C|CLVT|20240722|10:34:18.796282|S|100|6.53|0|100
C|CLVT|20240722|10:41:12.421652|S|600|6.56|0|600
C|CLVT|20240722|10:41:12.422032|S|400|6.56|0|400
C|CLVT|20240722|10:42:07.067027|S|100|6.56|0|100
C|CLVT|20240722|10:44:39.414226|S|100|6.555|0|100
C|CLVT|20240722|10:45:06.541832|S|100|6.55|0|100
C|CLVT|20240722|10:45:39.358703|S|8|6.55|0|8
C|CLVT|20240722|10:46:19.695072|S|100|6.55|0|100
C|CLVT|20240722|10:46:50.281975|S|100|6.55|0|100
C|CLVT|20240722|10:47:20.637538|S|100|6.555|0|100
C|CLVT|20240722|10:47:33.665527|S|53|6.55|0|53
C|CLVT|20240722|10:48:06.477133|S|53|6.55|0|53
C|CLVT|20240722|10:48:06.477133|S|47|6.55|0|47
C|CLVT|20240722|10:48:35.040638|S|100|6.555|0|100
C|CLVT|20240722|10:49:03.757609|S|100|6.555|0|100
C|CLVT|20240722|10:49:10.322130|S|95|6.57|0|95
C|CLVT|20240722|10:49:10.322130|S|200|6.57|0|200
C|CLVT|20240722|10:49:10.322150|S|4|6.57|0|4
C|CLVT|20240722|10:49:10.322160|S|4|6.57|0|4
C|CLVT|20240722|10:49:10.322187|S|497|6.57|0|497
C|CLVT|20240722|10:49:10.322188|S|100|6.57|0|100
C|CLVT|20240722|10:50:46.255234|S|100|6.57|0|100
C|CLVT|20240722|10:51:27.217104|S|100|6.58|0|100
C|CLVT|20240722|10:53:03.742004|S|15|6.58|0|15
C|CLVT|20240722|10:53:03.742005|S|200|6.58|0|200
C|CLVT|20240722|11:08:57.979602|S|24|6.61|0|24
C|CLVT|20240722|11:12:55.064795|S|4|6.61|0|4
C|CLVT|20240722|11:12:55.066448|S|58|6.62|0|58
C|CLVT|20240722|11:12:55.066510|S|142|6.62|0|142
C|CLVT|20240722|11:12:55.678146|S|800|6.63|0|800
C|CLVT|20240722|11:16:52.922718|S|1|6.62|0|1
C|CLVT|20240722|11:21:23.733062|S|100|6.6|0|100
C|CLVT|20240722|11:21:53.211010|S|100|6.6|0|100
C|CLVT|20240722|11:22:03.452163|S|28|6.6|0|28
C|CLVT|20240722|11:22:19.152182|S|25|6.61|0|25
C|CLVT|20240722|11:22:19.152182|S|1|6.61|0|1
C|CLVT|20240722|11:31:29.377861|S|22|6.6|0|22
C|CLVT|20240722|11:33:02.498379|S|100|6.605|0|100
C|CLVT|20240722|11:33:02.498501|S|100|6.61|0|100
C|CLVT|20240722|11:33:19.357242|S|100|6.59|0|100
C|CLVT|20240722|11:36:41.991859|S|100|6.59|0|100
C|CLVT|20240722|11:38:13.037801|S|100|6.59|0|100
C|CLVT|20240722|11:39:08.424082|S|200|6.59|0|200
C|CLVT|20240722|11:40:00.092219|S|100|6.59|0|100
C|CLVT|20240722|11:40:11.839646|S|7|6.6|0|7
C|CLVT|20240722|11:42:13.135086|S|27|6.58|0|27
C|CLVT|20240722|11:43:21.918048|S|100|6.59|0|100
C|CLVT|20240722|11:46:21.503081|S|29|6.605|0|29
C|CLVT|20240722|11:48:19.815054|S|35|6.61|0|35
C|CLVT|20240722|11:48:20.182762|S|23|6.61|0|23
C|CLVT|20240722|11:49:46.822647|S|100|6.61|0|100
C|CLVT|20240722|11:50:57.312465|S|100|6.61|0|100
C|CLVT|20240722|11:51:00.922323|S|59|6.61|0|59
C|CLVT|20240722|11:55:44.747462|S|100|6.615|0|100
C|CLVT|20240722|11:56:08.311103|S|100|6.615|0|100
C|CLVT|20240722|11:56:20.307672|S|7|6.63|0|7
C|CLVT|20240722|11:57:38.563858|S|30|6.63|0|30
C|CLVT|20240722|11:57:42.882098|S|7|6.63|0|7
C|CLVT|20240722|11:58:44.471630|S|7|6.63|0|7
C|CLVT|20240722|11:58:47.292579|S|30|6.63|0|30
C|CLVT|20240722|11:59:26.624237|S|7|6.625|0|7
C|CLVT|20240722|11:59:34.311582|S|30|6.625|0|30
C|CLVT|20240722|11:59:41.186253|S|29|6.625|0|29
C|CLVT|20240722|11:59:48.347472|S|2|6.625|0|2
C|CLVT|20240722|12:06:05.707236|S|8|6.61|0|8
C|CLVT|20240722|12:10:35.958733|S|10|6.61|0|10
C|CLVT|20240722|12:11:28.053566|S|40|6.61|0|40
C|CLVT|20240722|12:13:14.839326|S|100|6.615|0|100
C|CLVT|20240722|12:13:41.183873|S|100|6.615|0|100
C|CLVT|20240722|12:13:54.623382|S|22|6.62|0|22
C|CLVT|20240722|12:14:15.006093|S|100|6.61|0|100
C|CLVT|20240722|12:14:15.042739|S|100|6.615|0|100
C|CLVT|20240722|12:21:54.043695|S|10|6.59|0|10
C|CLVT|20240722|12:23:46.385927|S|40|6.59|0|40
C|CLVT|20240722|12:24:20.798787|S|9|6.59|0|9
C|CLVT|20240722|12:24:22.390025|S|41|6.59|0|41
C|CLVT|20240722|12:24:22.390026|S|100|6.59|0|100
C|CLVT|20240722|12:29:29.727311|S|50|6.6|0|50
C|CLVT|20240722|12:31:47.486783|S|100|6.59|0|100
C|CLVT|20240722|12:34:02.962079|S|50|6.59|0|50
C|CLVT|20240722|12:34:02.962080|S|100|6.59|0|100
C|CLVT|20240722|12:34:02.962080|S|200|6.59|0|200
C|CLVT|20240722|12:48:18.077077|S|100|6.58|0|100
C|CLVT|20240722|12:49:09.815001|S|100|6.59|0|100
C|CLVT|20240722|12:49:11.816866|S|100|6.59|0|100
C|CLVT|20240722|12:52:30.591940|S|3|6.6|0|3
C|CLVT|20240722|12:52:46.775476|S|100|6.595|0|100
C|CLVT|20240722|12:53:18.008986|S|40|6.595|0|40
C|CLVT|20240722|12:53:18.301481|S|100|6.595|0|100
C|CLVT|20240722|12:53:51.760693|S|300|6.61|0|300
C|CLVT|20240722|12:53:51.760693|S|100|6.61|0|100
C|CLVT|20240722|12:53:51.760693|S|100|6.61|0|100
C|CLVT|20240722|12:55:25.271933|S|18|6.605|0|18
C|CLVT|20240722|12:56:59.010755|S|1189|6.62|0|1189
C|CLVT|20240722|12:56:59.010789|S|811|6.62|0|811
C|CLVT|20240722|13:08:59.220756|S|26|6.59|0|26
C|CLVT|20240722|13:09:03.440992|S|74|6.59|0|74
C|CLVT|20240722|13:15:25.386961|S|100|6.59|0|100
C|CLVT|20240722|13:17:35.251310|S|26|6.59|0|26
C|CLVT|20240722|13:20:18.246193|S|300|6.595|0|300
C|CLVT|20240722|13:20:24.145375|S|26|6.595|0|26
C|CLVT|20240722|13:20:53.630791|S|200|6.595|0|200
C|CLVT|20240722|13:21:02.814751|S|100|6.595|0|100
C|CLVT|20240722|13:21:50.575628|S|26|6.59|0|26
C|CLVT|20240722|13:21:50.575628|S|74|6.59|0|74
C|CLVT|20240722|13:29:52.505544|S|6|6.6|0|6
C|CLVT|20240722|13:31:16.803379|S|8|6.6|0|8
C|CLVT|20240722|13:32:00.507228|S|26|6.59|0|26
C|CLVT|20240722|13:33:09.044600|S|100|6.6|0|100
C|CLVT|20240722|13:35:13.589451|S|100|6.6|0|100
C|CLVT|20240722|13:36:18.288331|S|48|6.59|0|48
C|CLVT|20240722|13:36:18.288331|S|100|6.59|0|100
C|CLVT|20240722|13:40:24.200865|S|100|6.6|0|100
C|CLVT|20240722|13:46:36.488459|S|100|6.59|0|100
C|CLVT|20240722|13:47:50.925651|S|100|6.59|0|100
C|CLVT|20240722|13:47:56.210959|S|5|6.6|0|5
C|CLVT|20240722|13:49:24.331790|S|100|6.59|0|100
C|CLVT|20240722|13:51:06.970409|S|100|6.59|0|100
C|CLVT|20240722|13:52:02.124860|S|100|6.59|0|100
C|CLVT|20240722|13:53:27.179766|S|100|6.59|0|100
C|CLVT|20240722|13:54:35.762217|S|100|6.59|0|100
C|CLVT|20240722|13:54:43.595937|S|19|6.59|0|19
C|CLVT|20240722|13:54:52.004351|S|100|6.59|0|100
C|CLVT|20240722|13:55:09.982464|S|100|6.59|0|100
C|CLVT|20240722|13:55:35.872946|S|55|6.59|0|55
C|CLVT|20240722|13:57:00.030276|S|487|6.6|0|487
C|CLVT|20240722|13:57:00.030952|S|159|6.6|0|159
C|CLVT|20240722|13:57:16.844362|S|100|6.595|0|100
C|CLVT|20240722|13:57:24.654135|S|100|6.595|0|100
C|CLVT|20240722|13:57:33.661379|S|100|6.59|0|100
C|CLVT|20240722|13:57:48.665939|S|100|6.59|0|100
C|CLVT|20240722|13:58:22.058910|S|100|6.59|0|100
C|CLVT|20240722|13:59:51.831834|S|100|6.59|0|100
C|CLVT|20240722|14:01:56.961875|S|100|6.59|0|100
C|CLVT|20240722|14:02:58.880139|S|100|6.59|0|100
C|CLVT|20240722|14:03:40.857837|S|16|6.59|0|16
C|CLVT|20240722|14:04:19.242136|S|84|6.59|0|84
C|CLVT|20240722|14:05:17.135407|S|100|6.59|0|100
C|CLVT|20240722|14:08:18.582568|S|100|6.59|0|100
C|CLVT|20240722|14:11:31.276630|S|100|6.6|0|100
C|CLVT|20240722|14:12:28.148667|S|19|6.6|0|19
C|CLVT|20240722|14:21:43.061702|S|100|6.6|0|100
C|CLVT|20240722|14:27:45.455094|S|21|6.605|0|21
C|CLVT|20240722|14:37:43.733703|S|300|6.61|0|300
C|CLVT|20240722|14:37:52.753144|S|300|6.61|0|300
C|CLVT|20240722|14:39:07.500467|S|100|6.6|0|100
C|CLVT|20240722|14:39:16.696835|S|200|6.6|0|200
C|CLVT|20240722|14:39:40.852021|S|300|6.6|0|300
C|CLVT|20240722|14:40:36.216175|S|300|6.6|0|300
C|CLVT|20240722|14:41:08.369962|S|200|6.6|0|200
C|CLVT|20240722|14:43:49.702416|S|82|6.6|0|82
C|CLVT|20240722|14:44:08.893976|S|100|6.6|0|100
C|CLVT|20240722|14:46:54.158939|S|100|6.6|0|100
C|CLVT|20240722|14:47:13.906204|S|100|6.6|0|100
C|CLVT|20240722|14:47:32.990973|S|100|6.6|0|100
C|CLVT|20240722|14:47:34.308765|S|16|6.6|0|16
C|CLVT|20240722|14:47:44.407397|S|74|6.6|0|74
C|CLVT|20240722|14:47:44.407397|S|26|6.6|0|26
C|CLVT|20240722|14:48:09.886117|S|100|6.6|0|100
C|CLVT|20240722|14:50:05.235825|S|800|6.6|0|800
C|CLVT|20240722|14:50:13.237145|S|7|6.6|0|7
C|CLVT|20240722|14:50:44.835230|S|100|6.6|0|100
C|CLVT|20240722|14:50:57.252103|S|100|6.6|0|100
C|CLVT|20240722|14:51:33.276471|S|100|6.6|0|100
C|CLVT|20240722|14:51:42.775453|S|100|6.6|0|100
C|CLVT|20240722|14:51:54.672889|S|16|6.6|0|16
C|CLVT|20240722|14:51:59.134209|S|100|6.6|0|100
C|CLVT|20240722|14:52:02.156281|S|116|6.6|0|116
C|CLVT|20240722|14:52:02.156281|S|84|6.6|0|84
C|CLVT|20240722|14:52:26.964984|S|100|6.6|0|100
C|CLVT|20240722|14:52:29.399333|S|5|6.6|0|5
C|CLVT|20240722|14:52:43.154170|S|24|6.6|0|24
C|CLVT|20240722|14:52:43.838203|S|29|6.6|0|29
C|CLVT|20240722|14:52:43.838203|S|71|6.6|0|71
C|CLVT|20240722|14:53:52.243902|S|100|6.58|0|100
C|CLVT|20240722|14:55:15.979721|S|100|6.59|0|100
C|CLVT|20240722|14:57:26.464632|S|195|6.585|0|195
C|CLVT|20240722|15:04:24.943408|S|24|6.57|0|24
C|CLVT|20240722|15:04:26.012844|S|100|6.58|0|100
C|CLVT|20240722|15:06:51.929168|S|3|6.57|0|3
C|CLVT|20240722|15:09:39.993262|S|2|6.57|0|2
C|CLVT|20240722|15:09:39.993263|S|29|6.57|0|29
C|CLVT|20240722|15:09:59.033615|S|1|6.57|0|1
C|CLVT|20240722|15:09:59.033615|S|71|6.57|0|71
C|CLVT|20240722|15:09:59.033615|S|28|6.57|0|28
C|CLVT|20240722|15:11:28.756142|S|11|6.57|0|11
C|CLVT|20240722|15:11:29.395932|S|10|6.58|0|10
C|CLVT|20240722|15:13:14.724329|S|100|6.58|0|100
C|CLVT|20240722|15:13:14.724329|S|100|6.58|0|100
C|CLVT|20240722|15:13:18.551566|S|100|6.58|0|100
C|CLVT|20240722|15:13:52.117816|S|1|6.58|0|1
C|CLVT|20240722|15:14:18.011669|S|61|6.57|0|61
C|CLVT|20240722|15:14:18.011669|S|100|6.57|0|100
C|CLVT|20240722|15:20:50.691519|S|207|6.55|0|207
C|CLVT|20240722|15:20:50.691519|S|93|6.55|0|93
C|CLVT|20240722|15:21:10.302274|S|300|6.55|0|300
C|CLVT|20240722|15:21:15.987202|S|7|6.54|0|7
C|CLVT|20240722|15:21:26.227233|S|83|6.54|0|83
C|CLVT|20240722|15:21:45.582815|S|2|6.54|0|2
C|CLVT|20240722|15:24:53.898645|S|138|6.545|0|138
C|CLVT|20240722|15:25:19.364760|S|100|6.545|0|100
C|CLVT|20240722|15:28:48.654896|S|100|6.53|0|100
C|CLVT|20240722|15:33:04.772209|S|11|6.535|0|11
C|CLVT|20240722|15:33:56.075921|S|18|6.53|0|18
C|CLVT|20240722|15:35:19.311639|S|154|6.535|0|154
C|CLVT|20240722|15:35:30.365802|S|40|6.535|0|40
C|CLVT|20240722|15:35:51.204972|S|11|6.535|0|11
C|CLVT|20240722|15:39:24.384532|S|500|6.55|0|500
C|CLVT|20240722|15:39:24.384645|S|500|6.55|0|500
C|CLVT|20240722|15:40:36.934388|S|24|6.55|0|24
C|CLVT|20240722|15:40:36.934388|S|4|6.55|0|4
C|CLVT|20240722|15:40:36.934388|S|7|6.55|0|7
C|CLVT|20240722|15:40:54.155458|S|200|6.55|0|200
C|CLVT|20240722|15:40:54.155458|S|200|6.55|0|200
C|CLVT|20240722|15:43:25.039146|S|319|6.54|0|319
C|CLVT|20240722|15:43:25.039146|S|181|6.54|0|181
C|CLVT|20240722|15:43:44.990636|S|100|6.54|0|100
C|CLVT|20240722|15:43:44.990636|S|100|6.54|0|100
C|CLVT|20240722|15:44:01.773026|S|100|6.54|0|100
C|CLVT|20240722|15:44:16.335538|S|100|6.54|0|100
C|CLVT|20240722|15:44:29.640964|S|10|6.54|0|10
C|CLVT|20240722|15:44:29.640964|S|90|6.54|0|90
C|CLVT|20240722|15:44:47.254137|S|10|6.54|0|10
C|CLVT|20240722|15:44:47.254137|S|100|6.54|0|100
C|CLVT|20240722|15:44:47.254137|S|1|6.54|0|1
C|CLVT|20240722|15:44:50.026179|S|300|6.55|0|300
C|CLVT|20240722|15:45:02.466128|S|100|6.545|0|100
C|CLVT|20240722|15:45:12.530932|S|100|6.545|0|100
C|CLVT|20240722|15:48:18.872323|S|8|6.56|0|8
C|CLVT|20240722|15:48:49.265146|S|10|6.56|0|10
C|CLVT|20240722|15:50:08.325942|S|100|6.55|0|100
C|CLVT|20240722|15:50:27.382752|S|700|6.55|0|700
C|CLVT|20240722|15:50:27.384595|S|34|6.55|0|34
C|CLVT|20240722|15:50:27.614489|S|500|6.55|0|500
C|CLVT|20240722|15:50:28.730009|S|100|6.56|0|100
C|CLVT|20240722|15:50:28.730009|S|10|6.56|0|10
C|CLVT|20240722|15:50:28.730009|S|5|6.56|0|5
C|CLVT|20240722|15:50:28.730010|S|100|6.56|0|100
C|CLVT|20240722|15:50:33.330788|S|2|6.55|0|2
C|CLVT|20240722|15:50:50.645683|S|300|6.56|0|300
C|CLVT|20240722|15:51:19.775744|S|5|6.57|0|5
C|CLVT|20240722|15:51:19.775744|S|5|6.57|0|5
C|CLVT|20240722|15:51:41.373751|S|100|6.57|0|100
C|CLVT|20240722|15:51:41.373751|S|12|6.57|0|12
C|CLVT|20240722|15:51:41.373751|S|3|6.57|0|3
C|CLVT|20240722|15:52:16.899331|S|100|6.57|0|100
C|CLVT|20240722|15:53:29.136405|S|800|6.59|0|800
C|CLVT|20240722|15:53:57.092329|S|800|6.59|0|800
C|CLVT|20240722|15:54:07.141252|S|1|6.58|0|1
C|CLVT|20240722|15:54:16.553126|S|100|6.58|0|100
C|CLVT|20240722|15:54:17.339638|S|1|6.58|0|1
C|CLVT|20240722|15:54:48.874649|S|100|6.575|0|100
C|CLVT|20240722|15:54:49.664171|S|78|6.57|0|78
C|CLVT|20240722|15:55:33.097391|S|15|6.565|0|15
C|CLVT|20240722|15:59:00.040099|S|7|6.56|0|7
C|CLVT|20240722|15:59:14.455179|S|110|6.57|0|110
C|CLVT|20240722|15:59:14.455179|S|100|6.57|0|100
C|CLVT|20240722|15:59:15.349590|S|40|6.565|0|40
C|CLVT|20240722|15:59:23.528468|S|15|6.57|0|15
C|CLVT|20240722|15:59:24.030857|S|18|6.565|0|18
C|CLVT|20240722|15:59:25.908785|S|7|6.565|0|7
C|CLVT|20240722|15:59:50.079243|S|41|6.575|0|41
C|CLVT|20240722|15:59:50.079243|S|18|6.575|0|18
C|CLVT|20240722|15:59:57.695267|S|200|6.58|0|200
C|CLW|20240722|09:34:52.934905|S|100|53|0|100
C|CLW|20240722|09:42:12.259871|S|100|53|0|100
C|CLW|20240722|10:33:50.428357|S|100|53.7|0|100
C|CLW|20240722|14:06:52.411099|S|100|54.08|0|100
C|CLW|20240722|14:58:30.447557|S|3|54.97|0|3
C|CLW|20240722|15:52:35.023818|S|24|55.4|0|24
C|CLX|20240722|09:39:14.311375|S|24|133.51|0|24
C|CLX|20240722|09:49:01.653627|S|75|132.5|0|75
C|CLX|20240722|09:56:46.402699|S|25|131.76|0|25
C|CLX|20240722|10:25:55.009799|S|100|131.51|0|100
C|CLX|20240722|11:11:55.374200|S|75|131.26|0|75
C|CLX|20240722|11:16:11.080203|S|100|131.77|0|100
C|CLX|20240722|11:28:02.902177|S|24|131.86|0|24
C|CLX|20240722|13:33:42.157464|S|14|132.06|0|14
C|CLX|20240722|13:48:58.511683|S|98|131.56|0|98
C|CLX|20240722|14:28:01.013748|S|8|131.23|0|8
C|CLX|20240722|14:42:37.638538|S|1|131.5|0|1
C|CLX|20240722|15:47:18.452137|S|1|132.34|0|1
C|CLX|20240722|15:50:27.650048|S|24|132.54|0|24
C|CLX|20240722|15:56:20.502914|S|65|132.96|0|65
C|CLX|20240722|15:57:12.097985|S|24|133.01|0|24
C|CLX|20240722|15:57:28.480193|S|24|133.04|0|24
C|CLX|20240722|15:57:57.179442|S|64|133|0|64
C|CLX|20240722|15:58:08.755751|S|24|133.03|0|24
C|CLX|20240722|15:58:12.591335|S|24|133.04|0|24
C|CLX|20240722|15:58:44.846487|S|100|133.05|0|100
C|CLX|20240722|15:59:20.247142|S|25|132.98|0|25
C|CLX|20240722|15:59:37.621748|S|100|133.04|0|100
C|CLX|20240722|15:59:49.458278|S|34|133.02|0|34
C|CLX|20240722|15:59:49.458278|S|100|133.02|0|100
C|CLX|20240722|15:59:49.458278|S|100|133.03|0|100
C|CLX|20240722|15:59:49.458279|S|100|133.03|0|100
C|CLX|20240722|15:59:49.458279|S|30|133.03|0|30
C|CLX|20240722|15:59:57.543340|S|87|133.06|0|87
C|CM|20240722|09:30:46.888383|S|14|50.06|0|14
C|CM|20240722|09:33:20.951224|S|3|50.09|0|3
C|CM|20240722|10:00:11.944287|S|100|49.97|0|100
C|CM|20240722|10:23:23.973600|S|1|50.14|0|1
C|CM|20240722|10:23:23.973600|S|2|50.14|0|2
C|CM|20240722|10:44:49.490281|S|1|50.29|0|1
C|CM|20240722|12:17:46.678786|S|2|50.46|0|2
C|CM|20240722|13:05:15.874820|S|3|50.66|0|3
C|CM|20240722|13:05:16.553893|S|2|50.65|0|2
C|CM|20240722|13:16:03.867883|S|1|50.74|0|1
C|CM|20240722|13:16:03.867883|S|5|50.74|0|5
C|CM|20240722|13:19:29.652339|S|100|50.73|0|100
C|CM|20240722|13:28:33.695520|S|100|50.71|0|100
C|CM|20240722|13:36:02.082427|S|100|50.7|0|100
C|CM|20240722|14:16:24.105099|S|2|50.67|0|2
C|CM|20240722|14:30:46.090691|S|100|50.7|0|100
C|CM|20240722|14:30:46.090691|S|100|50.7|0|100
C|CM|20240722|14:30:46.442095|S|3|50.65|0|3
C|CM|20240722|14:30:51.305631|S|100|50.63|0|100
C|CM|20240722|15:59:04.224943|E|100|50.66|0|100
C|CM|20240722|15:59:06.429924|S|100|50.67|0|100
C|CM|20240722|15:59:17.751954|S|47|50.67|0|47
C|CM|20240722|15:59:41.429445|S|100|50.675|0|100
C|CMA|20240722|10:13:59.989009|S|75|49.79|0|75
C|CMA|20240722|10:15:47.323613|S|20|49.7|0|20
C|CMA|20240722|10:19:35.853601|E|87|49.69|0|87
C|CMA|20240722|10:30:06.634706|S|75|49.86|0|75
C|CMA|20240722|10:30:06.634707|S|100|49.87|0|100
C|CMA|20240722|10:48:29.543985|S|75|50.04|0|75
C|CMA|20240722|10:49:15.975707|S|29|50.02|0|29
C|CMA|20240722|10:54:01.538899|S|191|49.91|0|191
C|CMA|20240722|10:54:01.896019|S|50|49.92|0|50
C|CMA|20240722|10:54:16.939130|S|6|49.93|0|6
C|CMA|20240722|10:54:48.044132|S|185|49.95|0|185
C|CMA|20240722|10:55:59.245671|S|45|49.97|0|45
C|CMA|20240722|10:56:45.175814|S|97|49.96|0|97
C|CMA|20240722|10:56:50.192264|S|59|49.96|0|59
C|CMA|20240722|10:57:43.032885|S|200|50|0|200
C|CMA|20240722|10:58:20.332258|S|10|49.96|0|10
C|CMA|20240722|10:58:30.016650|S|96|50|0|96
C|CMA|20240722|10:59:06.149426|S|200|50.03|0|200
C|CMA|20240722|10:59:23.205353|S|200|50.03|0|200
C|CMA|20240722|10:59:28.233549|S|100|50.03|0|100
C|CMA|20240722|10:59:41.369580|S|10|50.03|0|10
C|CMA|20240722|10:59:47.054728|S|65|50.04|0|65
C|CMA|20240722|10:59:47.054741|S|35|50.04|0|35
C|CMA|20240722|11:01:04.758653|S|80|50.08|0|80
C|CMA|20240722|11:01:32.966593|S|16|50.12|0|16
C|CMA|20240722|11:02:19.617399|S|8|50.14|0|8
C|CMA|20240722|11:02:37.675392|S|6|50.12|0|6
C|CMA|20240722|11:02:37.675605|S|194|50.12|0|194
C|CMA|20240722|11:03:24.484394|S|49|50.08|0|49
C|CMA|20240722|11:03:25.017870|S|48|50.07|0|48
C|CMA|20240722|11:04:10.207137|S|22|50.09|0|22
C|CMA|20240722|11:04:15.222798|S|33|50.09|0|33
C|CMA|20240722|11:04:24.042825|S|63|50.11|0|63
C|CMA|20240722|11:04:24.406339|S|12|50.09|0|12
C|CMA|20240722|11:10:57.236091|S|26|50.16|0|26
C|CMA|20240722|11:11:20.065651|S|197|50.22|0|197
C|CMA|20240722|11:11:28.054144|S|110|50.23|0|110
C|CMA|20240722|11:11:28.297961|S|77|50.25|0|77
C|CMA|20240722|11:11:28.298188|S|168|50.25|0|168
C|CMA|20240722|11:12:11.509633|S|100|50.31|0|100
C|CMA|20240722|11:12:19.907573|S|44|50.34|0|44
C|CMA|20240722|11:12:24.924253|S|8|50.34|0|8
C|CMA|20240722|11:13:06.055642|S|1500|50.32|0|1500
C|CMA|20240722|11:13:06.055678|S|100|50.32|0|100
C|CMA|20240722|11:13:19.959797|S|180|50.34|0|180
C|CMA|20240722|11:14:23.481656|S|100|50.43|0|100
C|CMA|20240722|11:14:23.858690|S|1|50.43|0|1
C|CMA|20240722|11:14:41.625565|S|86|50.43|0|86
C|CMA|20240722|11:15:04.311823|S|19|50.47|0|19
C|CMA|20240722|11:15:21.223669|S|1|50.53|0|1
C|CMA|20240722|11:16:09.726447|S|6|50.57|0|6
C|CMA|20240722|11:16:47.430249|S|28|50.58|0|28
C|CMA|20240722|11:17:15.967018|S|1|50.65|0|1
C|CMA|20240722|11:18:23.900139|S|100|50.65|0|100
C|CMA|20240722|11:19:11.356593|S|3|50.63|0|3
C|CMA|20240722|11:20:30.252012|S|6|50.65|0|6
C|CMA|20240722|11:20:39.762472|S|16|50.65|0|16
C|CMA|20240722|11:20:44.776770|S|10|50.64|0|10
C|CMA|20240722|11:20:53.085294|S|187|50.68|0|187
C|CMA|20240722|11:21:30.955497|S|7|50.8|0|7
C|CMA|20240722|11:22:21.962890|S|241|50.71|0|241
C|CMA|20240722|11:22:29.928629|S|100|50.7|0|100
C|CMA|20240722|11:22:53.838793|S|30|50.74|0|30
C|CMA|20240722|11:22:58.646615|S|43|50.75|0|43
C|CMA|20240722|11:23:09.595383|S|12|50.75|0|12
C|CMA|20240722|11:24:30.743957|S|22|50.74|0|22
C|CMA|20240722|11:25:32.021401|S|4|50.76|0|4
C|CMA|20240722|11:25:57.158528|S|100|50.77|0|100
C|CMA|20240722|11:26:01.481489|S|75|50.82|0|75
C|CMA|20240722|11:26:19.652097|S|52|50.8|0|52
C|CMA|20240722|11:26:19.652171|S|7|50.8|0|7
C|CMA|20240722|11:26:45.523248|S|18|50.84|0|18
C|CMA|20240722|11:26:45.876244|S|3|50.84|0|3
C|CMA|20240722|11:27:23.809543|S|70|50.88|0|70
C|CMA|20240722|11:27:26.802774|S|5|50.9|0|5
C|CMA|20240722|11:27:34.163783|S|22|50.9|0|22
C|CMA|20240722|11:29:28.400007|S|39|50.84|0|39
C|CMA|20240722|11:30:06.305199|S|115|50.84|0|115
C|CMA|20240722|11:30:07.813372|S|59|50.86|0|59
C|CMA|20240722|11:30:20.255801|S|1|50.88|0|1
C|CMA|20240722|11:30:42.083764|S|100|50.85|0|100
C|CMA|20240722|11:30:42.084415|S|75|50.85|0|75
C|CMA|20240722|11:32:08.860377|S|100|50.83|0|100
C|CMA|20240722|11:32:14.745254|S|100|50.83|0|100
C|CMA|20240722|11:33:21.292652|S|1|50.82|0|1
C|CMA|20240722|11:34:04.424970|S|39|50.86|0|39
C|CMA|20240722|11:34:14.450887|S|29|50.84|0|29
C|CMA|20240722|11:34:32.485866|S|62|50.84|0|62
C|CMA|20240722|11:34:42.514528|S|1|50.85|0|1
C|CMA|20240722|11:35:01.309271|S|1|50.87|0|1
C|CMA|20240722|11:35:34.736336|S|7|50.88|0|7
C|CMA|20240722|11:35:34.941693|S|64|50.88|0|64
C|CMA|20240722|11:35:34.941758|S|39|50.88|0|39
C|CMA|20240722|11:36:52.665898|S|80|50.89|0|80
C|CMA|20240722|11:37:02.482121|S|42|50.9|0|42
C|CMA|20240722|11:38:05.929369|S|200|50.77|0|200
C|CMA|20240722|11:38:14.420292|S|77|50.77|0|77
C|CMA|20240722|11:38:24.474703|S|176|50.71|0|176
C|CMA|20240722|11:38:24.602003|S|200|50.71|0|200
C|CMA|20240722|11:38:29.627423|S|176|50.71|0|176
C|CMA|20240722|11:38:36.003411|S|33|50.69|0|33
C|CMA|20240722|11:38:36.543440|S|3|50.69|0|3
C|CMA|20240722|11:38:43.797593|S|135|50.7|0|135
C|CMA|20240722|11:38:44.150566|S|67|50.71|0|67
C|CMA|20240722|11:38:55.529692|S|300|50.66|0|300
C|CMA|20240722|11:38:55.529723|S|20|50.66|0|20
C|CMA|20240722|11:39:03.327634|S|43|50.69|0|43
C|CMA|20240722|11:39:21.510047|S|15|50.67|0|15
C|CMA|20240722|11:41:03.881535|S|300|50.64|0|300
C|CMA|20240722|11:41:03.881536|S|300|50.64|0|300
C|CMA|20240722|11:41:41.136703|S|100|50.57|0|100
C|CMA|20240722|11:41:42.495392|S|100|50.57|0|100
C|CMA|20240722|11:41:42.496046|S|100|50.57|0|100
C|CMA|20240722|11:41:43.025921|S|100|50.57|0|100
C|CMA|20240722|11:41:51.231305|S|100|50.57|0|100
C|CMA|20240722|11:41:58.017436|S|12|50.57|0|12
C|CMA|20240722|11:42:01.473279|S|9|50.59|0|9
C|CMA|20240722|11:42:41.310088|S|35|50.61|0|35
C|CMA|20240722|11:42:43.383337|S|41|50.62|0|41
C|CMA|20240722|11:42:43.383338|S|22|50.62|0|22
C|CMA|20240722|11:42:44.049803|S|11|50.62|0|11
C|CMA|20240722|11:43:34.680013|S|200|50.56|0|200
C|CMA|20240722|11:44:04.205530|S|79|50.59|0|79
C|CMA|20240722|11:44:04.205697|S|12|50.6|0|12
C|CMA|20240722|11:44:04.209453|S|94|50.6|0|94
C|CMA|20240722|11:44:09.495829|S|10|50.65|0|10
C|CMA|20240722|11:44:16.898565|S|400|50.64|0|400
C|CMA|20240722|11:51:19.980029|S|75|50.69|0|75
C|CMA|20240722|12:00:09.540900|S|12|50.58|0|12
C|CMA|20240722|12:01:37.293571|S|1|50.59|0|1
C|CMA|20240722|12:01:51.135296|S|149|50.57|0|149
C|CMA|20240722|12:02:32.264455|S|11|50.49|0|11
C|CMA|20240722|12:02:33.116669|S|12|50.49|0|12
C|CMA|20240722|12:02:43.397943|S|23|50.5|0|23
C|CMA|20240722|12:02:51.505771|S|22|50.51|0|22
C|CMA|20240722|12:02:52.096074|S|52|50.52|0|52
C|CMA|20240722|12:03:02.522803|S|22|50.52|0|22
C|CMA|20240722|12:03:12.127619|S|12|50.52|0|12
C|CMA|20240722|12:03:52.044842|S|4|50.56|0|4
C|CMA|20240722|12:05:21.384786|S|44|50.55|0|44
C|CMA|20240722|12:06:02.679900|S|1|50.53|0|1
C|CMA|20240722|12:06:30.355640|S|30|50.56|0|30
C|CMA|20240722|12:06:57.663393|S|22|50.57|0|22
C|CMA|20240722|12:07:27.098596|S|11|50.55|0|11
C|CMA|20240722|12:07:40.755763|S|1|50.56|0|1
C|CMA|20240722|12:08:08.763236|S|2|50.56|0|2
C|CMA|20240722|12:08:55.713612|S|104|50.59|0|104
C|CMA|20240722|12:09:20.769679|S|1|50.59|0|1
C|CMA|20240722|12:09:25.162789|S|67|50.59|0|67
C|CMA|20240722|12:09:41.732623|S|40|50.59|0|40
C|CMA|20240722|12:09:41.732684|S|1|50.59|0|1
C|CMA|20240722|12:09:52.150668|S|28|50.6|0|28
C|CMA|20240722|12:10:01.879489|S|103|50.62|0|103
C|CMA|20240722|12:10:26.967680|S|45|50.61|0|45
C|CMA|20240722|12:11:43.361127|S|30|50.53|0|30
C|CMA|20240722|12:11:51.174740|S|11|50.53|0|11
C|CMA|20240722|12:19:00.186928|S|100|50.68|0|100
C|CMA|20240722|12:33:25.883433|S|100|50.44|0|100
C|CMA|20240722|13:20:14.781719|S|75|50.7|0|75
C|CMA|20240722|14:52:24.525234|S|11|51.1|0|11
C|CMA|20240722|14:52:24.525252|S|47|51.1|0|47
C|CMA|20240722|14:52:24.525253|S|17|51.1|0|17
C|CMA|20240722|15:31:07.000236|S|75|51.13|0|75
C|CMA|20240722|15:31:42.349054|S|100|51.14|0|100
C|CMA|20240722|15:37:54.144573|S|100|51.13|0|100
C|CMA|20240722|15:38:46.616228|S|100|51.09|0|100
C|CMA|20240722|15:41:51.059313|S|100|51.16|0|100
C|CMA|20240722|15:45:03.058915|S|2|51.07|0|2
C|CMA|20240722|15:48:22.444138|S|1|50.98|0|1
C|CMA|20240722|15:49:02.346421|S|6|51|0|6
C|CMA|20240722|15:50:02.209957|S|12|50.97|0|12
C|CMA|20240722|15:50:02.209957|S|12|50.97|0|12
C|CMA|20240722|15:50:42.724735|S|4|50.925|0|4
C|CMA|20240722|15:50:58.371978|S|100|50.96|0|100
C|CMA|20240722|15:51:43.725600|S|100|51.03|0|100
C|CMA|20240722|15:51:55.038864|S|1|51.04|0|1
C|CMA|20240722|15:52:25.881054|S|9|50.96|0|9
C|CMA|20240722|15:52:27.103324|S|4|50.95|0|4
C|CMA|20240722|15:52:54.048329|S|3|50.9|0|3
C|CMA|20240722|15:53:39.205223|S|13|50.87|0|13
C|CMA|20240722|15:53:42.776295|S|12|50.89|0|12
C|CMA|20240722|15:53:52.542337|S|3|50.92|0|3
C|CMA|20240722|15:55:33.736081|S|8|51|0|8
C|CMA|20240722|15:56:28.025695|S|6|50.975|0|6
C|CMA|20240722|15:56:28.025761|S|6|50.975|0|6
C|CMA|20240722|15:56:28.025815|S|88|50.975|0|88
C|CMA|20240722|15:56:37.239608|S|25|50.99|0|25
C|CMA|20240722|15:57:01.291070|S|5|51.04|0|5
C|CMA|20240722|15:59:36.557133|S|100|51.12|0|100
C|CMA|20240722|15:59:43.482727|S|7|51.12|0|7
C|CMA|20240722|15:59:48.108164|S|78|51.11|0|78
C|CMA|20240722|15:59:53.030496|S|100|51.1|0|100
C|CMAX|20240722|09:52:47.114717|S|100|2.43|0|100
C|CMAX|20240722|09:52:48.014079|S|100|2.46|0|100
C|CMAX|20240722|09:52:51.294153|S|100|2.53|0|100
C|CMAX|20240722|09:52:53.381832|S|100|2.56|0|100
C|CMAX|20240722|09:52:56.231076|S|100|2.61|0|100
C|CMAX|20240722|09:52:57.016642|S|200|2.72|0|200
C|CMAX|20240722|09:53:00.561698|S|200|2.78|0|200
C|CMAX|20240722|09:53:03.058517|E|100|2.82|0|100
C|CMAX|20240722|09:53:03.058517|E|100|2.82|0|100
C|CMAX|20240722|09:53:05.570341|E|50|2.82|0|50
C|CMAX|20240722|09:53:05.570341|E|200|2.82|0|200
C|CMAX|20240722|09:53:08.596448|E|150|2.82|0|150
C|CMAX|20240722|09:53:08.596448|E|300|2.82|0|300
C|CMAX|20240722|09:53:08.596449|E|100|2.82|0|100
C|CMAX|20240722|09:53:10.530624|E|1|2.82|0|1
C|CMAX|20240722|09:53:12.957821|E|5|2.82|0|5
C|CMAX|20240722|09:58:15.811202|S|100|3|0|100
C|CMAX|20240722|09:58:17.468979|S|100|3|0|100
C|CMAX|20240722|09:58:17.677919|S|100|3.01|0|100
C|CMAX|20240722|09:58:22.533997|S|200|2.91|0|200
C|CMAX|20240722|09:58:22.533997|S|100|2.91|0|100
C|CMAX|20240722|09:58:22.572494|S|400|2.91|0|400
C|CMAX|20240722|09:58:22.573370|S|500|2.91|0|500
C|CMAX|20240722|09:58:23.034965|S|100|2.91|0|100
C|CMAX|20240722|09:58:24.164277|S|100|2.92|0|100
C|CMAX|20240722|09:58:29.300000|S|100|2.91|0|100
C|CMAX|20240722|09:58:29.300823|S|121|2.91|0|121
C|CMAX|20240722|09:58:29.849902|S|79|2.91|0|79
C|CMAX|20240722|09:58:30.561096|S|3|3|0|3
C|CMAX|20240722|09:58:30.562500|S|100|3|0|100
C|CMAX|20240722|09:58:30.565149|S|100|3|0|100
C|CMAX|20240722|09:58:30.788294|S|97|3.05|0|97
C|CMAX|20240722|09:58:57.890807|S|200|2.84|0|200
C|CMAX|20240722|10:00:40.517450|S|200|2.71|0|200
C|CMAX|20240722|10:04:12.568936|S|67|2.87|0|67
C|CMAX|20240722|10:04:12.569399|S|133|2.87|0|133
C|CMAX|20240722|10:05:25.911195|S|200|2.93|0|200
C|CMAX|20240722|10:06:17.097359|S|5|2.87|0|5
C|CMAX|20240722|10:06:17.097395|S|1|2.87|0|1
C|CMAX|20240722|10:06:17.428534|S|194|2.87|0|194
C|CMAX|20240722|10:09:41.262418|S|200|2.67|0|200
C|CMAX|20240722|10:09:41.262418|S|185|2.67|0|185
C|CMAX|20240722|10:09:41.359051|S|65|2.67|0|65
C|CMAX|20240722|10:21:49.451485|S|238|4|0|238
C|CMAX|20240722|10:23:38.451435|S|145|3.97|0|145
C|CMAX|20240722|10:24:02.209790|E|400|3.98|0|400
C|CMAX|20240722|10:24:02.210489|E|100|3.98|0|100
C|CMAX|20240722|10:25:01.686785|S|100|4.15|0|100
C|CMAX|20240722|10:25:01.913479|S|100|4.16|0|100
C|CMAX|20240722|10:25:03.549608|S|100|4.15|0|100
C|CMAX|20240722|10:25:10.524870|S|100|4.07|0|100
C|CMAX|20240722|10:25:10.602115|S|100|4.07|0|100
C|CMAX|20240722|10:25:11.625313|S|2|4.09|0|2
C|CMAX|20240722|10:25:11.743042|S|50|4.09|0|50
C|CMAX|20240722|10:25:13.850374|S|5|4.09|0|5
C|CMAX|20240722|10:25:16.238285|S|54|4.09|0|54
C|CMAX|20240722|10:25:17.178510|S|41|4.09|0|41
C|CMAX|20240722|10:25:17.958611|S|100|4.09|0|100
C|CMAX|20240722|10:25:21.092584|S|100|4.1|0|100
C|CMAX|20240722|10:25:21.092585|S|100|4.1|0|100
C|CMAX|20240722|10:25:21.119023|S|100|4.1|0|100
C|CMAX|20240722|10:25:21.834382|S|200|4.1|0|200
C|CMAX|20240722|10:25:21.994232|S|100|4.1|0|100
C|CMAX|20240722|10:25:22.815464|S|4|4.1|0|4
C|CMAX|20240722|10:25:23.337810|S|100|4.08|0|100
C|CMAX|20240722|10:25:23.825636|S|100|4.06|0|100
C|CMAX|20240722|10:25:24.572923|S|100|4.06|0|100
C|CMAX|20240722|10:25:24.572923|S|100|4.08|0|100
C|CMAX|20240722|10:25:24.572923|S|100|4.07|0|100
C|CMAX|20240722|10:25:24.745816|S|100|4.06|0|100
C|CMAX|20240722|10:25:27.962775|S|27|4.05|0|27
C|CMAX|20240722|10:25:28.837542|S|100|4.01|0|100
C|CMAX|20240722|10:25:33.299277|S|100|3.99|0|100
C|CMAX|20240722|10:25:33.555443|S|100|4|0|100
C|CMAX|20240722|10:25:34.066654|S|100|4|0|100
C|CMAX|20240722|10:25:38.636121|S|374|4.04|0|374
C|CMAX|20240722|10:25:44.670094|S|100|4.02|0|100
C|CMAX|20240722|10:25:44.670689|S|100|4.02|0|100
C|CMAX|20240722|10:25:45.556940|S|100|4.03|0|100
C|CMAX|20240722|10:27:12.563198|E|90|4.335|0|90
C|CMAX|20240722|10:27:46.111592|S|100|4.65|0|100
C|CMAX|20240722|10:27:49.096157|S|100|4.62|0|100
C|CMAX|20240722|10:27:59.499068|S|1000|4.6|0|1000
C|CMAX|20240722|10:28:28.794880|S|25|4.84|0|25
C|CMAX|20240722|10:30:32.832982|E|10|4.7|0|10
C|CMAX|20240722|10:30:32.848315|E|10|4.7|0|10
C|CMAX|20240722|10:30:32.848315|E|1840|4.7|0|1840
C|CMAX|20240722|10:31:18.274863|E|8|4.57|0|8
C|CMAX|20240722|10:31:43.341352|S|300|4.57|0|300
C|CMAX|20240722|10:31:43.711004|S|300|4.56|0|300
C|CMAX|20240722|10:34:11.099664|S|200|4.4|0|200
C|CMAX|20240722|10:34:11.712234|S|134|4.4|0|134
C|CMAX|20240722|10:40:28.495956|S|5|4.09|0|5
C|CMAX|20240722|10:41:49.077298|S|8|4.3|0|8
C|CMAX|20240722|10:44:04.328696|E|900|4.23|0|900
C|CMAX|20240722|10:44:04.328714|E|150|4.23|0|150
C|CMAX|20240722|10:44:04.328714|E|150|4.23|0|150
C|CMAX|20240722|10:44:04.328716|E|300|4.23|0|300
C|CMAX|20240722|10:45:49.805002|S|1|4.06|0|1
C|CMAX|20240722|10:45:50.788072|S|399|3.96|0|399
C|CMAX|20240722|10:45:50.788073|S|201|3.96|0|201
C|CMAX|20240722|10:45:50.788086|S|99|3.96|0|99
C|CMAX|20240722|10:46:16.393841|S|100|4.13|0|100
C|CMAX|20240722|10:46:28.260904|S|185|4.06|0|185
C|CMAX|20240722|10:46:30.230253|S|150|4.01|0|150
C|CMAX|20240722|10:46:30.230269|S|65|4.01|0|65
C|CMAX|20240722|10:46:30.230269|S|235|4.01|0|235
C|CMAX|20240722|10:46:30.230271|S|65|4.01|0|65
C|CMAX|20240722|10:46:35.278352|S|5|4.01|0|5
C|CMAX|20240722|10:49:09.463456|S|100|4.1|0|100
C|CMAX|20240722|10:49:22.476776|S|5|4.13|0|5
C|CMAX|20240722|10:49:49.008848|E|1|4.26|0|1
C|CMAX|20240722|10:49:56.649567|E|8|4.17|0|8
C|CMAX|20240722|10:50:26.333794|S|1|4.25|0|1
C|CMAX|20240722|10:52:56.447308|S|62|4.14|0|62
C|CMAX|20240722|10:52:56.447626|S|338|4.14|0|338
C|CMAX|20240722|10:52:56.447626|S|300|4.14|0|300
C|CMAX|20240722|11:04:31.779586|S|100|3.75|0|100
C|CMAX|20240722|11:06:59.884990|S|150|3.68|0|150
C|CMAX|20240722|11:06:59.884998|S|150|3.68|0|150
C|CMAX|20240722|11:06:59.993933|S|300|3.68|0|300
C|CMAX|20240722|11:06:59.993940|S|150|3.68|0|150
C|CMAX|20240722|11:07:02.704057|S|100|3.67|0|100
C|CMAX|20240722|11:08:40.009871|S|100|3.77|0|100
C|CMAX|20240722|11:14:05.523442|E|3742|3.99|0|3742
C|CMAX|20240722|11:14:06.058179|E|1100|3.99|0|1100
C|CMAX|20240722|11:21:03.895469|E|117|4.32|0|117
C|CMAX|20240722|11:21:03.897258|E|26|4.32|0|26
C|CMAX|20240722|11:21:04.467717|E|200|4.32|0|200
C|CMAX|20240722|11:21:05.021110|E|400|4.32|0|400
C|CMAX|20240722|11:22:01.388448|S|25|4.27|0|25
C|CMAX|20240722|11:32:55.139257|S|69|3.8|0|69
C|CMAX|20240722|11:38:39.144888|S|200|3.79|0|200
C|CMAX|20240722|11:45:22.939145|E|114|4.05|0|114
C|CMAX|20240722|11:47:56.183975|E|366|4.05|0|366
C|CMAX|20240722|11:55:49.533140|E|250|4.33|0|250
C|CMAX|20240722|12:35:29.130288|E|8|4.145|0|8
C|CMAX|20240722|12:43:12.821071|S|800|4.53|0|800
C|CMAX|20240722|12:43:12.839020|S|204|4.53|0|204
C|CMAX|20240722|12:43:12.886377|S|300|4.53|0|300
C|CMAX|20240722|12:43:12.886377|S|396|4.53|0|396
C|CMAX|20240722|12:46:57.404116|S|100|5.2|0|100
C|CMAX|20240722|12:47:05.013473|E|200|5.25|0|200
C|CMAX|20240722|12:47:05.411702|S|100|5.32|0|100
C|CMAX|20240722|12:47:05.656563|S|100|5.32|0|100
C|CMAX|20240722|12:47:07.757816|S|100|5.2|0|100
C|CMAX|20240722|12:47:10.624921|S|200|5.15|0|200
C|CMAX|20240722|12:50:02.318732|E|100|5.505|0|100
C|CMAX|20240722|12:51:11.989065|S|100|5.76|0|100
C|CMAX|20240722|12:52:23.856397|S|69|5.47|0|69
C|CMAX|20240722|12:52:23.932053|S|200|5.45|0|200
C|CMAX|20240722|12:52:23.932053|S|131|5.45|0|131
C|CMAX|20240722|12:58:01.361226|E|5|5.33|0|5
C|CMAX|20240722|12:58:01.516552|E|139|5.33|0|139
C|CMAX|20240722|12:58:02.094731|E|356|5.33|0|356
C|CMAX|20240722|13:02:12.258329|S|50|5.34|0|50
C|CMAX|20240722|13:02:14.096484|S|148|5.34|0|148
C|CMAX|20240722|13:09:02.415196|E|200|5.86|0|200
C|CMAX|20240722|13:09:02.415694|E|800|5.86|0|800
C|CMAX|20240722|13:09:43.159669|E|100|6.11|0|100
C|CMAX|20240722|13:09:43.942127|E|253|6.04|0|253
C|CMAX|20240722|13:15:36.044346|S|100|6.15|0|100
C|CMAX|20240722|13:23:30.566173|E|5|6.075|0|5
C|CMAX|20240722|13:38:53.085310|E|100|5.85|0|100
C|CMAX|20240722|13:42:10.573813|S|8|5.81|0|8
C|CMAX|20240722|13:59:03.811131|E|12|5.63|0|12
C|CMAX|20240722|13:59:06.062602|E|188|5.63|0|188
C|CMAX|20240722|14:09:25.493230|E|100|5.61|0|100
C|CMAX|20240722|14:09:25.509557|E|100|5.6|0|100
C|CMAX|20240722|14:24:21.924054|S|300|5.29|0|300
C|CMAX|20240722|14:24:24.069733|S|100|5.26|0|100
C|CMAX|20240722|14:24:24.069757|S|50|5.26|0|50
C|CMAX|20240722|14:24:24.069759|S|250|5.26|0|250
C|CMAX|20240722|14:30:37.827332|E|100|4.91|0|100
C|CMAX|20240722|14:31:51.056159|E|100|5.14|0|100
C|CMAX|20240722|14:32:06.692427|S|100|5.2|0|100
C|CMAX|20240722|14:53:29.701134|E|94|5.15|0|94
C|CMAX|20240722|14:53:29.733896|E|106|5.15|0|106
C|CMAX|20240722|15:03:17.661501|S|300|5.25|0|300
C|CMAX|20240722|15:31:15.586862|E|1|5.4|0|1
C|CMAX|20240722|15:33:01.883146|S|200|5.59|0|200
C|CMAX|20240722|15:33:48.502549|E|100|5.85|0|100
C|CMAX|20240722|15:33:48.503118|E|100|5.85|0|100
C|CMAX|20240722|15:42:30.496689|S|100|5.85|0|100
C|CMAX|20240722|15:42:32.267015|S|120|5.85|0|120
C|CMAX|20240722|15:42:32.267023|S|48|5.85|0|48
C|CMAX|20240722|15:42:32.503304|S|81|5.85|0|81
C|CMAX|20240722|15:48:33.763128|S|120|5.85|0|120
C|CMAX|20240722|15:48:33.763141|S|8|5.85|0|8
C|CMAX|20240722|15:48:33.763141|S|72|5.85|0|72
C|CMAX|20240722|15:48:34.496143|S|60|5.85|0|60
C|CMAX|20240722|15:48:35.982757|S|100|5.78|0|100
C|CMAX|20240722|15:48:35.982807|S|8|5.78|0|8
C|CMAX|20240722|15:48:35.982814|S|72|5.78|0|72
C|CMAX|20240722|15:48:35.982913|S|10|5.78|0|10
C|CMAX|20240722|15:48:56.099123|S|100|5.595|0|100
C|CMAX|20240722|15:53:41.679238|E|100|5.58|0|100
C|CMAX|20240722|15:55:48.179287|S|100|5.63|0|100
C|CMAX|20240722|15:57:37.644226|E|20|5.52|0|20
C|CMAX|20240722|15:57:37.644628|E|80|5.52|0|80
C|CMAX|20240722|15:57:48.321414|S|100|5.42|0|100
C|CMAX|20240722|15:59:41.487998|E|100|5.18|0|100
C|CMBT|20240722|12:52:48.231481|S|5|16.99|0|5
C|CMC|20240722|09:42:51.121569|S|56|57.23|0|56
C|CMC|20240722|10:10:25.007560|S|48|57.06|0|48
C|CMC|20240722|10:32:38.052799|S|27|57.18|0|27
C|CMC|20240722|12:24:14.868539|S|1|57.56|0|1
C|CMC|20240722|13:23:09.143160|S|100|57.6|0|100
C|CMC|20240722|13:27:07.940359|S|48|57.54|0|48
C|CMC|20240722|13:39:52.986183|S|9|57.55|0|9
C|CMC|20240722|13:44:00.431630|S|1|57.55|0|1
C|CMC|20240722|13:46:16.506182|S|1|57.54|0|1
C|CMC|20240722|13:57:15.573124|S|3|57.56|0|3
C|CMC|20240722|13:57:59.056641|S|3|57.55|0|3
C|CMC|20240722|14:51:51.695707|S|34|57.66|0|34
C|CMC|20240722|15:24:06.752372|S|6|57.92|0|6
C|CMC|20240722|15:39:06.867908|S|48|58.03|0|48
C|CMC|20240722|15:55:00.560989|S|100|57.95|0|100
C|CMC|20240722|15:56:23.557940|S|48|57.85|0|48
C|CMC|20240722|15:56:26.333220|S|3|57.84|0|3
C|CMCL|20240722|14:16:56.561885|S|1|11.41|0|1
C|CMCO|20240722|14:01:01.466209|S|7|36.73|0|7
C|CMCO|20240722|15:57:02.082308|S|12|37.82|0|12
C|CMCSA|20240722|09:30:13.274964|S|100|40.04|0|100
C|CMCSA|20240722|09:30:21.836495|S|95|40.04|0|95
C|CMCSA|20240722|09:30:24.957687|S|48|40.04|0|48
C|CMCSA|20240722|09:30:47.891808|S|1|39.99|0|1
C|CMCSA|20240722|09:30:47.891808|S|100|39.99|0|100
C|CMCSA|20240722|09:30:47.891853|S|99|39.99|0|99
C|CMCSA|20240722|09:31:32.747203|S|200|39.73|0|200
C|CMCSA|20240722|09:32:22.615770|S|100|39.56|0|100
C|CMCSA|20240722|09:32:29.753301|S|9|39.51|0|9
C|CMCSA|20240722|09:32:29.753364|S|91|39.51|0|91
C|CMCSA|20240722|09:37:19.578481|S|56|39.14|0|56
C|CMCSA|20240722|09:40:24.959094|S|1|39.34|0|1
C|CMCSA|20240722|09:40:24.959224|S|56|39.34|0|56
C|CMCSA|20240722|09:40:27.792395|S|18|39.33|0|18
C|CMCSA|20240722|09:40:27.792395|S|45|39.33|0|45
C|CMCSA|20240722|09:40:28.446021|S|20|39.3|0|20
C|CMCSA|20240722|09:40:41.983384|S|7|39.33|0|7
C|CMCSA|20240722|09:45:51.560266|S|76|38.83|0|76
C|CMCSA|20240722|09:46:23.290581|S|2|38.97|0|2
C|CMCSA|20240722|09:48:30.947017|S|100|39.02|0|100
C|CMCSA|20240722|09:50:04.402225|S|52|39.02|0|52
C|CMCSA|20240722|09:51:58.083127|S|5|38.99|0|5
C|CMCSA|20240722|09:51:58.083138|S|22|38.99|0|22
C|CMCSA|20240722|09:51:58.083154|S|18|38.99|0|18
C|CMCSA|20240722|09:51:58.083154|S|20|38.99|0|20
C|CMCSA|20240722|09:54:52.566066|S|29|38.98|0|29
C|CMCSA|20240722|09:54:54.549339|S|30|38.98|0|30
C|CMCSA|20240722|09:55:38.699909|S|28|38.98|0|28
C|CMCSA|20240722|09:55:38.699922|S|5|38.98|0|5
C|CMCSA|20240722|09:55:38.699963|S|8|38.98|0|8
C|CMCSA|20240722|09:55:38.705031|S|31|38.95|0|31
C|CMCSA|20240722|10:01:48.959859|S|100|38.93|0|100
C|CMCSA|20240722|10:02:05.682575|S|7|38.91|0|7
C|CMCSA|20240722|10:02:30.295215|S|7|38.91|0|7
C|CMCSA|20240722|10:02:30.295262|S|30|38.91|0|30
C|CMCSA|20240722|10:02:30.295286|S|63|38.91|0|63
C|CMCSA|20240722|10:02:30.295286|S|100|38.91|0|100
C|CMCSA|20240722|10:02:30.300979|S|20|38.9|0|20
C|CMCSA|20240722|10:03:01.407366|S|100|38.9|0|100
C|CMCSA|20240722|10:03:06.719496|S|97|38.89|0|97
C|CMCSA|20240722|10:03:22.666459|S|100|38.9|0|100
C|CMCSA|20240722|10:03:54.810350|S|43|38.89|0|43
C|CMCSA|20240722|10:03:57.700078|S|46|38.89|0|46
C|CMCSA|20240722|10:04:05.646916|S|2|38.88|0|2
C|CMCSA|20240722|10:04:46.101571|S|91|38.87|0|91
C|CMCSA|20240722|10:07:48.880458|S|5|38.87|0|5
C|CMCSA|20240722|10:07:48.880927|S|40|38.87|0|40
C|CMCSA|20240722|10:07:48.880945|S|55|38.87|0|55
C|CMCSA|20240722|10:08:09.000333|S|100|38.87|0|100
C|CMCSA|20240722|10:09:28.574105|S|100|38.88|0|100
C|CMCSA|20240722|10:09:35.670126|S|79|38.87|0|79
C|CMCSA|20240722|10:11:06.522394|S|96|38.85|0|96
C|CMCSA|20240722|10:12:03.313053|S|5|38.86|0|5
C|CMCSA|20240722|10:12:03.313184|S|65|38.86|0|65
C|CMCSA|20240722|10:12:03.313195|S|30|38.86|0|30
C|CMCSA|20240722|10:12:12.911796|S|100|38.84|0|100
C|CMCSA|20240722|10:12:26.165237|S|100|38.82|0|100
C|CMCSA|20240722|10:12:26.165237|S|6|38.82|0|6
C|CMCSA|20240722|10:13:08.866433|S|100|38.83|0|100
C|CMCSA|20240722|10:13:15.870193|S|5|38.82|0|5
C|CMCSA|20240722|10:13:25.168818|S|100|38.82|0|100
C|CMCSA|20240722|10:13:57.332603|S|100|38.8|0|100
C|CMCSA|20240722|10:13:57.332616|S|100|38.8|0|100
C|CMCSA|20240722|10:13:57.332616|S|200|38.8|0|200
C|CMCSA|20240722|10:14:09.760666|S|100|38.8|0|100
C|CMCSA|20240722|10:15:01.299398|S|100|38.85|0|100
C|CMCSA|20240722|10:15:48.886017|S|100|38.82|0|100
C|CMCSA|20240722|10:16:27.783140|S|100|38.825|0|100
C|CMCSA|20240722|10:16:58.960415|S|100|38.84|0|100
C|CMCSA|20240722|10:17:37.361888|S|100|38.82|0|100
C|CMCSA|20240722|10:17:37.362006|S|100|38.82|0|100
C|CMCSA|20240722|10:18:07.488775|S|100|38.81|0|100
C|CMCSA|20240722|10:18:07.488792|S|100|38.81|0|100
C|CMCSA|20240722|10:18:07.488793|S|300|38.81|0|300
C|CMCSA|20240722|10:18:10.555620|S|100|38.8|0|100
C|CMCSA|20240722|10:18:37.040263|S|100|38.79|0|100
C|CMCSA|20240722|10:19:16.960271|S|100|38.79|0|100
C|CMCSA|20240722|10:19:19.987785|S|200|38.79|0|200
C|CMCSA|20240722|10:19:37.093245|S|9|38.8|0|9
C|CMCSA|20240722|10:20:06.498628|S|100|38.84|0|100
C|CMCSA|20240722|10:20:27.581373|S|100|38.83|0|100
C|CMCSA|20240722|10:21:27.339445|S|5|38.86|0|5
C|CMCSA|20240722|10:21:27.339821|S|42|38.86|0|42
C|CMCSA|20240722|10:23:10.611904|S|41|38.905|0|41
C|CMCSA|20240722|10:23:15.513652|S|42|38.9|0|42
C|CMCSA|20240722|10:24:02.189193|S|48|38.935|0|48
C|CMCSA|20240722|10:26:52.749087|S|100|38.98|0|100
C|CMCSA|20240722|10:27:17.761460|S|100|38.98|0|100
C|CMCSA|20240722|10:27:39.517736|S|100|38.97|0|100
C|CMCSA|20240722|10:27:39.518291|S|34|38.97|0|34
C|CMCSA|20240722|10:27:39.518340|S|66|38.97|0|66
C|CMCSA|20240722|10:28:03.355059|S|100|38.93|0|100
C|CMCSA|20240722|10:28:03.355295|S|100|38.93|0|100
C|CMCSA|20240722|10:28:25.616051|S|100|38.93|0|100
C|CMCSA|20240722|10:30:20.193292|S|18|39|0|18
C|CMCSA|20240722|10:30:20.193303|S|82|39|0|82
C|CMCSA|20240722|10:31:28.790098|S|100|39.01|0|100
C|CMCSA|20240722|10:33:57.573709|S|34|39.02|0|34
C|CMCSA|20240722|10:34:06.465027|S|100|39.03|0|100
C|CMCSA|20240722|10:34:26.888147|S|126|39.035|0|126
C|CMCSA|20240722|10:35:05.575147|S|100|39.04|0|100
C|CMCSA|20240722|10:35:05.575372|S|100|39.04|0|100
C|CMCSA|20240722|10:35:05.575372|S|1|39.04|0|1
C|CMCSA|20240722|10:35:05.575385|S|1|39.04|0|1
C|CMCSA|20240722|10:35:05.575385|S|100|39.04|0|100
C|CMCSA|20240722|10:35:05.575394|S|1|39.04|0|1
C|CMCSA|20240722|10:35:05.575733|S|55|39.04|0|55
C|CMCSA|20240722|10:35:05.575750|S|42|39.04|0|42
C|CMCSA|20240722|10:38:22.660827|S|98|39.12|0|98
C|CMCSA|20240722|10:41:26.230684|S|100|39.15|0|100
C|CMCSA|20240722|10:42:06.726715|S|31|39.16|0|31
C|CMCSA|20240722|10:42:14.437715|S|92|39.16|0|92
C|CMCSA|20240722|10:42:24.609539|S|74|39.17|0|74
C|CMCSA|20240722|10:42:31.282356|S|77|39.17|0|77
C|CMCSA|20240722|10:45:33.442619|S|2|39.16|0|2
C|CMCSA|20240722|10:48:16.045243|S|100|39.15|0|100
C|CMCSA|20240722|10:48:38.833854|S|100|39.13|0|100
C|CMCSA|20240722|10:49:05.202913|S|1|39.13|0|1
C|CMCSA|20240722|10:49:05.202913|S|100|39.13|0|100
C|CMCSA|20240722|10:50:32.554097|S|100|39.12|0|100
C|CMCSA|20240722|10:50:32.554776|S|100|39.12|0|100
C|CMCSA|20240722|10:54:30.124465|S|7|39.09|0|7
C|CMCSA|20240722|10:54:46.479847|S|65|39.09|0|65
C|CMCSA|20240722|10:54:46.479873|S|28|39.09|0|28
C|CMCSA|20240722|10:54:49.551755|S|100|39.08|0|100
C|CMCSA|20240722|10:54:49.551770|S|73|39.08|0|73
C|CMCSA|20240722|10:55:39.660973|S|100|39.07|0|100
C|CMCSA|20240722|10:55:39.660973|S|1|39.07|0|1
C|CMCSA|20240722|10:55:39.660992|S|99|39.07|0|99
C|CMCSA|20240722|10:56:00.338348|S|100|39.04|0|100
C|CMCSA|20240722|10:56:18.325974|S|100|39.03|0|100
C|CMCSA|20240722|10:56:39.872577|S|100|39|0|100
C|CMCSA|20240722|10:57:53.358012|S|100|39.05|0|100
C|CMCSA|20240722|11:03:06.826420|S|126|39.21|0|126
C|CMCSA|20240722|11:06:04.194259|S|100|39.18|0|100
C|CMCSA|20240722|11:06:04.194259|S|1|39.18|0|1
C|CMCSA|20240722|11:06:57.350711|S|1|39.19|0|1
C|CMCSA|20240722|11:07:35.266261|S|100|39.17|0|100
C|CMCSA|20240722|11:07:35.266261|S|66|39.17|0|66
C|CMCSA|20240722|11:07:35.266263|S|100|39.17|0|100
C|CMCSA|20240722|11:07:35.266282|S|100|39.17|0|100
C|CMCSA|20240722|11:07:35.266283|S|34|39.17|0|34
C|CMCSA|20240722|11:08:25.053888|S|100|39.17|0|100
C|CMCSA|20240722|11:08:25.054029|S|100|39.17|0|100
C|CMCSA|20240722|11:08:37.012724|S|100|39.16|0|100
C|CMCSA|20240722|11:08:37.012775|S|49|39.16|0|49
C|CMCSA|20240722|11:08:37.012786|S|51|39.16|0|51
C|CMCSA|20240722|11:08:37.012786|S|100|39.16|0|100
C|CMCSA|20240722|11:09:00.786535|S|100|39.16|0|100
C|CMCSA|20240722|11:09:00.787237|S|100|39.16|0|100
C|CMCSA|20240722|11:09:08.976067|S|100|39.15|0|100
C|CMCSA|20240722|11:10:32.786876|S|100|39.11|0|100
C|CMCSA|20240722|11:10:32.786876|S|300|39.11|0|300
C|CMCSA|20240722|11:10:44.962911|S|100|39.1|0|100
C|CMCSA|20240722|11:11:00.218583|S|200|39.1|0|200
C|CMCSA|20240722|11:14:05.449587|S|200|39.12|0|200
C|CMCSA|20240722|11:14:12.805466|S|100|39.11|0|100
C|CMCSA|20240722|11:14:32.800170|S|100|39.12|0|100
C|CMCSA|20240722|11:14:37.325422|S|100|39.12|0|100
C|CMCSA|20240722|11:14:53.970310|S|100|39.12|0|100
C|CMCSA|20240722|11:16:00.334170|S|100|39.15|0|100
C|CMCSA|20240722|11:16:01.543209|S|8|39.15|0|8
C|CMCSA|20240722|11:16:01.543209|S|34|39.15|0|34
C|CMCSA|20240722|11:16:01.543210|S|100|39.15|0|100
C|CMCSA|20240722|11:16:01.543211|S|8|39.15|0|8
C|CMCSA|20240722|11:16:01.543219|S|100|39.15|0|100
C|CMCSA|20240722|11:16:29.685156|S|100|39.14|0|100
C|CMCSA|20240722|11:17:33.705436|S|100|39.13|0|100
C|CMCSA|20240722|11:18:01.099447|S|25|39.12|0|25
C|CMCSA|20240722|11:18:02.847770|S|100|39.12|0|100
C|CMCSA|20240722|11:18:48.334585|S|34|39.1|0|34
C|CMCSA|20240722|11:18:53.672002|S|100|39.1|0|100
C|CMCSA|20240722|11:18:53.672002|S|66|39.1|0|66
C|CMCSA|20240722|11:20:07.406632|S|100|39.11|0|100
C|CMCSA|20240722|11:20:21.683477|S|38|39.11|0|38
C|CMCSA|20240722|11:20:21.683492|S|7|39.11|0|7
C|CMCSA|20240722|11:20:21.683645|S|55|39.11|0|55
C|CMCSA|20240722|11:20:21.683646|S|100|39.11|0|100
C|CMCSA|20240722|11:20:21.683647|S|45|39.11|0|45
C|CMCSA|20240722|11:20:21.684054|S|55|39.11|0|55
C|CMCSA|20240722|11:22:48.506326|S|7|39.09|0|7
C|CMCSA|20240722|11:22:48.506334|S|1|39.09|0|1
C|CMCSA|20240722|11:22:48.506517|S|100|39.09|0|100
C|CMCSA|20240722|11:22:48.506517|S|1|39.09|0|1
C|CMCSA|20240722|11:22:48.506517|S|92|39.09|0|92
C|CMCSA|20240722|11:22:48.506555|S|100|39.09|0|100
C|CMCSA|20240722|11:22:48.506556|S|92|39.09|0|92
C|CMCSA|20240722|11:22:48.506557|S|100|39.09|0|100
C|CMCSA|20240722|11:22:48.506557|S|7|39.09|0|7
C|CMCSA|20240722|11:26:18.257555|S|2|39.09|0|2
C|CMCSA|20240722|11:26:50.705023|S|100|39.1|0|100
C|CMCSA|20240722|11:27:58.009490|S|100|39.08|0|100
C|CMCSA|20240722|11:27:58.009509|S|100|39.08|0|100
C|CMCSA|20240722|11:28:15.693244|S|100|39.04|0|100
C|CMCSA|20240722|11:29:31.786371|S|47|39.03|0|47
C|CMCSA|20240722|11:31:59.153654|S|38|39.11|0|38
C|CMCSA|20240722|11:31:59.154200|S|37|39.11|0|37
C|CMCSA|20240722|11:32:00.100986|S|25|39.11|0|25
C|CMCSA|20240722|11:32:07.356508|S|100|39.1|0|100
C|CMCSA|20240722|11:32:12.717066|S|100|39.08|0|100
C|CMCSA|20240722|11:33:19.017168|S|5|39.11|0|5
C|CMCSA|20240722|11:33:19.017330|S|59|39.11|0|59
C|CMCSA|20240722|11:33:19.017388|S|126|39.11|0|126
C|CMCSA|20240722|11:33:19.017680|S|10|39.11|0|10
C|CMCSA|20240722|11:33:27.792177|S|100|39.1|0|100
C|CMCSA|20240722|11:34:56.059921|S|100|39.09|0|100
C|CMCSA|20240722|11:35:21.900030|S|40|39.09|0|40
C|CMCSA|20240722|11:35:46.633780|S|100|39.09|0|100
C|CMCSA|20240722|11:35:46.634409|S|100|39.09|0|100
C|CMCSA|20240722|11:35:52.415019|S|100|39.08|0|100
C|CMCSA|20240722|11:36:27.229067|S|100|39.09|0|100
C|CMCSA|20240722|11:37:07.976306|S|100|39.09|0|100
C|CMCSA|20240722|11:37:40.241730|S|100|39.1|0|100
C|CMCSA|20240722|11:38:34.140794|S|100|39.09|0|100
C|CMCSA|20240722|11:39:07.302774|S|100|39.08|0|100
C|CMCSA|20240722|11:39:51.075809|S|100|39.09|0|100
C|CMCSA|20240722|11:40:39.505379|S|100|39.09|0|100
C|CMCSA|20240722|11:40:39.505553|S|100|39.09|0|100
C|CMCSA|20240722|11:41:10.490467|S|6|39.09|0|6
C|CMCSA|20240722|11:41:12.728949|S|100|39.08|0|100
C|CMCSA|20240722|11:41:20.556633|S|100|39.05|0|100
C|CMCSA|20240722|11:41:27.703033|S|100|39.04|0|100
C|CMCSA|20240722|11:41:27.747804|S|100|39.06|0|100
C|CMCSA|20240722|11:41:34.036029|S|100|39.065|0|100
C|CMCSA|20240722|11:41:34.296289|S|74|39.06|0|74
C|CMCSA|20240722|11:41:34.296289|S|26|39.065|0|26
C|CMCSA|20240722|11:44:58.470496|S|100|39.12|0|100
C|CMCSA|20240722|11:44:58.471000|S|4|39.12|0|4
C|CMCSA|20240722|11:44:58.471264|S|50|39.12|0|50
C|CMCSA|20240722|11:44:58.471603|S|46|39.12|0|46
C|CMCSA|20240722|11:45:20.328626|S|100|39.11|0|100
C|CMCSA|20240722|11:45:28.965635|S|100|39.12|0|100
C|CMCSA|20240722|11:45:32.865067|S|100|39.13|0|100
C|CMCSA|20240722|11:45:32.865067|S|100|39.13|0|100
C|CMCSA|20240722|11:45:59.062758|S|100|39.11|0|100
C|CMCSA|20240722|11:46:14.203487|S|100|39.12|0|100
C|CMCSA|20240722|11:46:30.825421|S|94|39.12|0|94
C|CMCSA|20240722|11:46:54.239898|S|7|39.15|0|7
C|CMCSA|20240722|11:46:54.239936|S|40|39.15|0|40
C|CMCSA|20240722|11:46:54.240154|S|53|39.15|0|53
C|CMCSA|20240722|11:48:49.127323|S|88|39.2|0|88
C|CMCSA|20240722|11:49:38.651764|S|100|39.19|0|100
C|CMCSA|20240722|11:49:38.652283|S|90|39.19|0|90
C|CMCSA|20240722|11:49:38.652309|S|10|39.19|0|10
C|CMCSA|20240722|11:50:15.775635|S|100|39.17|0|100
C|CMCSA|20240722|11:50:15.775871|S|100|39.17|0|100
C|CMCSA|20240722|11:50:32.563070|S|100|39.15|0|100
C|CMCSA|20240722|11:51:48.021273|S|76|39.15|0|76
C|CMCSA|20240722|11:51:48.021824|S|24|39.15|0|24
C|CMCSA|20240722|11:51:48.021824|S|44|39.15|0|44
C|CMCSA|20240722|11:53:18.430709|S|100|39.12|0|100
C|CMCSA|20240722|11:55:15.293440|S|100|39.1|0|100
C|CMCSA|20240722|11:55:15.293542|S|32|39.1|0|32
C|CMCSA|20240722|11:55:15.302881|S|68|39.1|0|68
C|CMCSA|20240722|11:55:15.302881|S|100|39.1|0|100
C|CMCSA|20240722|11:55:37.969131|S|100|39.07|0|100
C|CMCSA|20240722|11:57:01.464712|S|100|39.07|0|100
C|CMCSA|20240722|11:57:01.465204|S|100|39.07|0|100
C|CMCSA|20240722|11:57:27.524086|S|100|39.08|0|100
C|CMCSA|20240722|11:57:27.524097|S|100|39.08|0|100
C|CMCSA|20240722|11:57:27.524097|S|300|39.08|0|300
C|CMCSA|20240722|11:59:39.385649|S|100|39.09|0|100
C|CMCSA|20240722|11:59:39.385956|S|3|39.09|0|3
C|CMCSA|20240722|11:59:39.776489|S|97|39.09|0|97
C|CMCSA|20240722|11:59:50.359163|S|70|39.09|0|70
C|CMCSA|20240722|12:00:09.809289|S|100|39.09|0|100
C|CMCSA|20240722|12:00:21.372545|S|76|39.08|0|76
C|CMCSA|20240722|12:00:50.688645|S|30|39.11|0|30
C|CMCSA|20240722|12:01:37.871758|S|100|39.09|0|100
C|CMCSA|20240722|12:01:37.871759|S|100|39.09|0|100
C|CMCSA|20240722|12:03:52.528866|S|4|39.09|0|4
C|CMCSA|20240722|12:04:00.529151|S|8|39.12|0|8
C|CMCSA|20240722|12:04:00.541245|S|80|39.13|0|80
C|CMCSA|20240722|12:04:21.168030|S|4|39.1|0|4
C|CMCSA|20240722|12:04:52.317366|S|76|39.14|0|76
C|CMCSA|20240722|12:06:46.844931|S|2|39.14|0|2
C|CMCSA|20240722|12:06:46.845407|S|6|39.14|0|6
C|CMCSA|20240722|12:06:46.845419|S|37|39.14|0|37
C|CMCSA|20240722|12:06:46.845497|S|1|39.14|0|1
C|CMCSA|20240722|12:06:54.578469|S|2|39.14|0|2
C|CMCSA|20240722|12:07:39.749116|S|100|39.1|0|100
C|CMCSA|20240722|12:13:29.537949|S|100|39.14|0|100
C|CMCSA|20240722|12:13:29.538020|S|1|39.14|0|1
C|CMCSA|20240722|12:13:29.538037|S|99|39.14|0|99
C|CMCSA|20240722|12:13:29.538037|S|1|39.14|0|1
C|CMCSA|20240722|12:13:29.538055|S|99|39.14|0|99
C|CMCSA|20240722|12:13:29.538055|S|100|39.14|0|100
C|CMCSA|20240722|12:13:29.538055|S|100|39.14|0|100
C|CMCSA|20240722|12:15:39.644841|S|100|39.15|0|100
C|CMCSA|20240722|12:15:46.319090|S|100|39.15|0|100
C|CMCSA|20240722|12:15:46.319090|S|100|39.15|0|100
C|CMCSA|20240722|12:16:49.071808|S|10|39.15|0|10
C|CMCSA|20240722|12:16:49.071808|S|100|39.15|0|100
C|CMCSA|20240722|12:16:49.071827|S|100|39.15|0|100
C|CMCSA|20240722|12:16:49.071828|S|100|39.15|0|100
C|CMCSA|20240722|12:16:49.071829|S|100|39.15|0|100
C|CMCSA|20240722|12:17:51.363528|S|7|39.16|0|7
C|CMCSA|20240722|12:17:51.363921|S|7|39.16|0|7
C|CMCSA|20240722|12:17:51.363921|S|93|39.16|0|93
C|CMCSA|20240722|12:17:51.656557|S|93|39.16|0|93
C|CMCSA|20240722|12:19:12.189453|S|3|39.19|0|3
C|CMCSA|20240722|12:21:13.509878|S|100|39.21|0|100
C|CMCSA|20240722|12:21:13.509934|S|10|39.21|0|10
C|CMCSA|20240722|12:21:13.509966|S|1|39.21|0|1
C|CMCSA|20240722|12:21:13.510159|S|45|39.21|0|45
C|CMCSA|20240722|12:21:13.510261|S|44|39.21|0|44
C|CMCSA|20240722|12:22:49.238369|S|9|39.24|0|9
C|CMCSA|20240722|12:22:49.238391|S|9|39.24|0|9
C|CMCSA|20240722|12:22:49.238391|S|91|39.24|0|91
C|CMCSA|20240722|12:22:49.238393|S|91|39.24|0|91
C|CMCSA|20240722|12:24:00.057597|S|100|39.22|0|100
C|CMCSA|20240722|12:24:00.058052|S|100|39.22|0|100
C|CMCSA|20240722|12:24:06.098328|S|45|39.22|0|45
C|CMCSA|20240722|12:24:37.193358|S|100|39.22|0|100
C|CMCSA|20240722|12:24:40.161748|S|180|39.21|0|180
C|CMCSA|20240722|12:25:34.352055|S|100|39.23|0|100
C|CMCSA|20240722|12:26:02.485232|S|100|39.22|0|100
C|CMCSA|20240722|12:26:39.949412|S|64|39.21|0|64
C|CMCSA|20240722|12:26:39.949412|S|36|39.21|0|36
C|CMCSA|20240722|12:26:39.949543|S|36|39.21|0|36
C|CMCSA|20240722|12:26:39.949543|S|64|39.21|0|64
C|CMCSA|20240722|12:26:40.802461|S|1|39.2|0|1
C|CMCSA|20240722|12:26:43.372606|S|100|39.19|0|100
C|CMCSA|20240722|12:26:43.865384|S|54|39.19|0|54
C|CMCSA|20240722|12:26:50.321509|S|86|39.19|0|86
C|CMCSA|20240722|12:28:11.692823|S|53|39.2|0|53
C|CMCSA|20240722|12:28:11.692856|S|47|39.2|0|47
C|CMCSA|20240722|12:28:11.692856|S|53|39.2|0|53
C|CMCSA|20240722|12:28:11.692859|S|54|39.2|0|54
C|CMCSA|20240722|12:28:11.692859|S|47|39.2|0|47
C|CMCSA|20240722|12:28:11.692889|S|54|39.2|0|54
C|CMCSA|20240722|12:28:11.692889|S|46|39.2|0|46
C|CMCSA|20240722|12:28:11.692891|S|54|39.2|0|54
C|CMCSA|20240722|12:28:11.692891|S|46|39.2|0|46
C|CMCSA|20240722|12:28:11.692892|S|46|39.2|0|46
C|CMCSA|20240722|12:28:11.692892|S|54|39.2|0|54
C|CMCSA|20240722|12:28:11.692908|S|46|39.2|0|46
C|CMCSA|20240722|12:28:13.082190|S|130|39.19|0|130
C|CMCSA|20240722|12:28:45.048414|S|100|39.17|0|100
C|CMCSA|20240722|12:28:56.844967|S|9|39.17|0|9
C|CMCSA|20240722|12:29:01.542904|S|91|39.17|0|91
C|CMCSA|20240722|12:29:11.646008|S|100|39.17|0|100
C|CMCSA|20240722|12:29:13.676936|S|40|39.17|0|40
C|CMCSA|20240722|12:29:20.836146|S|140|39.17|0|140
C|CMCSA|20240722|12:29:43.358657|S|126|39.18|0|126
C|CMCSA|20240722|12:30:00.801273|S|92|39.16|0|92
C|CMCSA|20240722|12:30:58.136369|S|5|39.19|0|5
C|CMCSA|20240722|12:30:58.136563|S|100|39.19|0|100
C|CMCSA|20240722|12:30:58.136605|S|15|39.19|0|15
C|CMCSA|20240722|12:32:10.462231|S|200|39.18|0|200
C|CMCSA|20240722|12:32:21.531089|S|1|39.17|0|1
C|CMCSA|20240722|12:32:21.531089|S|100|39.17|0|100
C|CMCSA|20240722|12:32:21.531128|S|99|39.17|0|99
C|CMCSA|20240722|12:32:43.953950|S|100|39.16|0|100
C|CMCSA|20240722|12:32:49.832614|S|200|39.18|0|200
C|CMCSA|20240722|12:35:15.409380|S|100|39.22|0|100
C|CMCSA|20240722|12:35:15.409453|S|100|39.22|0|100
C|CMCSA|20240722|12:35:21.525547|S|100|39.22|0|100
C|CMCSA|20240722|12:35:43.253116|S|100|39.24|0|100
C|CMCSA|20240722|12:38:15.320887|S|100|39.25|0|100
C|CMCSA|20240722|12:38:54.854295|S|100|39.24|0|100
C|CMCSA|20240722|12:39:25.856032|S|100|39.23|0|100
C|CMCSA|20240722|12:40:01.493022|S|72|39.23|0|72
C|CMCSA|20240722|12:40:06.790877|S|10|39.22|0|10
C|CMCSA|20240722|12:40:12.404925|S|7|39.22|0|7
C|CMCSA|20240722|12:40:12.404946|S|100|39.22|0|100
C|CMCSA|20240722|12:40:12.404946|S|83|39.22|0|83
C|CMCSA|20240722|12:40:12.404948|S|7|39.22|0|7
C|CMCSA|20240722|12:40:12.404955|S|2|39.22|0|2
C|CMCSA|20240722|12:40:12.405092|S|91|39.22|0|91
C|CMCSA|20240722|12:40:35.342066|S|51|39.21|0|51
C|CMCSA|20240722|12:40:50.490806|S|100|39.2|0|100
C|CMCSA|20240722|12:40:55.007916|S|100|39.19|0|100
C|CMCSA|20240722|12:41:05.587526|S|100|39.17|0|100
C|CMCSA|20240722|12:42:20.708800|S|2|39.21|0|2
C|CMCSA|20240722|12:42:21.558478|S|98|39.21|0|98
C|CMCSA|20240722|12:42:50.943162|S|45|39.22|0|45
C|CMCSA|20240722|12:42:50.943234|S|5|39.22|0|5
C|CMCSA|20240722|12:44:10.111001|S|6|39.24|0|6
C|CMCSA|20240722|12:44:10.111259|S|94|39.24|0|94
C|CMCSA|20240722|12:44:26.640958|S|43|39.24|0|43
C|CMCSA|20240722|12:44:26.641020|S|4|39.24|0|4
C|CMCSA|20240722|12:44:26.641133|S|83|39.24|0|83
C|CMCSA|20240722|12:45:09.485589|S|100|39.24|0|100
C|CMCSA|20240722|12:45:09.486116|S|38|39.24|0|38
C|CMCSA|20240722|12:45:09.486174|S|102|39.24|0|102
C|CMCSA|20240722|12:45:54.519370|S|150|39.24|0|150
C|CMCSA|20240722|12:45:54.519370|S|25|39.24|0|25
C|CMCSA|20240722|12:47:18.017616|S|10|39.22|0|10
C|CMCSA|20240722|12:48:05.393282|S|100|39.21|0|100
C|CMCSA|20240722|12:48:11.293083|S|100|39.2|0|100
C|CMCSA|20240722|12:48:41.885468|S|100|39.21|0|100
C|CMCSA|20240722|12:48:41.885533|S|84|39.21|0|84
C|CMCSA|20240722|12:50:39.357450|S|22|39.21|0|22
C|CMCSA|20240722|12:50:54.126627|S|200|39.19|0|200
C|CMCSA|20240722|12:50:54.129720|S|46|39.2|0|46
C|CMCSA|20240722|12:51:02.960437|S|100|39.2|0|100
C|CMCSA|20240722|12:51:05.542283|S|100|39.2|0|100
C|CMCSA|20240722|12:51:05.545931|S|100|39.2|0|100
C|CMCSA|20240722|12:51:08.410396|S|6|39.18|0|6
C|CMCSA|20240722|12:51:15.749119|S|100|39.19|0|100
C|CMCSA|20240722|12:51:18.956465|S|85|39.19|0|85
C|CMCSA|20240722|12:51:18.959388|S|100|39.19|0|100
C|CMCSA|20240722|12:51:18.959552|S|36|39.19|0|36
C|CMCSA|20240722|12:51:19.223348|S|100|39.19|0|100
C|CMCSA|20240722|12:52:03.560591|S|100|39.19|0|100
C|CMCSA|20240722|12:52:23.907893|S|100|39.22|0|100
C|CMCSA|20240722|12:52:42.076161|S|100|39.22|0|100
C|CMCSA|20240722|12:53:35.977556|S|158|39.215|0|158
C|CMCSA|20240722|12:55:09.494889|S|100|39.21|0|100
C|CMCSA|20240722|12:55:09.494979|S|100|39.21|0|100
C|CMCSA|20240722|12:55:29.947860|S|6|39.22|0|6
C|CMCSA|20240722|12:55:45.586370|S|100|39.22|0|100
C|CMCSA|20240722|12:56:02.950905|S|100|39.23|0|100
C|CMCSA|20240722|12:56:49.655908|S|6|39.22|0|6
C|CMCSA|20240722|12:58:02.580579|S|100|39.24|0|100
C|CMCSA|20240722|12:58:08.922543|S|5|39.23|0|5
C|CMCSA|20240722|12:58:36.786314|S|6|39.24|0|6
C|CMCSA|20240722|12:58:37.811354|S|94|39.24|0|94
C|CMCSA|20240722|13:01:03.040544|S|100|39.28|0|100
C|CMCSA|20240722|13:01:03.040614|S|100|39.28|0|100
C|CMCSA|20240722|13:03:09.251997|S|100|39.28|0|100
C|CMCSA|20240722|13:03:10.469657|S|63|39.28|0|63
C|CMCSA|20240722|13:04:50.078608|S|45|39.3|0|45
C|CMCSA|20240722|13:05:01.054850|S|64|39.31|0|64
C|CMCSA|20240722|13:05:44.002878|S|5|39.32|0|5
C|CMCSA|20240722|13:05:45.159222|S|95|39.32|0|95
C|CMCSA|20240722|13:05:55.062795|S|100|39.31|0|100
C|CMCSA|20240722|13:05:55.067030|S|100|39.31|0|100
C|CMCSA|20240722|13:06:16.214348|S|100|39.31|0|100
C|CMCSA|20240722|13:07:21.485523|S|100|39.3|0|100
C|CMCSA|20240722|13:07:57.292356|S|100|39.29|0|100
C|CMCSA|20240722|13:07:57.292356|S|100|39.29|0|100
C|CMCSA|20240722|13:07:57.292416|S|61|39.29|0|61
C|CMCSA|20240722|13:07:57.292428|S|8|39.29|0|8
C|CMCSA|20240722|13:08:35.863734|S|78|39.3|0|78
C|CMCSA|20240722|13:09:50.456235|S|73|39.32|0|73
C|CMCSA|20240722|13:09:50.456235|S|11|39.32|0|11
C|CMCSA|20240722|13:10:18.023854|S|100|39.31|0|100
C|CMCSA|20240722|13:10:18.023855|S|100|39.31|0|100
C|CMCSA|20240722|13:10:18.023898|S|100|39.31|0|100
C|CMCSA|20240722|13:10:18.023898|S|100|39.31|0|100
C|CMCSA|20240722|13:10:18.102942|S|51|39.31|0|51
C|CMCSA|20240722|13:10:18.102953|S|49|39.31|0|49
C|CMCSA|20240722|13:10:18.104635|S|70|39.3|0|70
C|CMCSA|20240722|13:10:18.104635|S|100|39.3|0|100
C|CMCSA|20240722|13:10:18.104635|S|53|39.3|0|53
C|CMCSA|20240722|13:10:18.104653|S|100|39.3|0|100
C|CMCSA|20240722|13:10:18.104653|S|47|39.3|0|47
C|CMCSA|20240722|13:10:18.104654|S|100|39.3|0|100
C|CMCSA|20240722|13:10:18.104655|S|123|39.3|0|123
C|CMCSA|20240722|13:10:18.104655|S|100|39.3|0|100
C|CMCSA|20240722|13:10:18.104667|S|1|39.3|0|1
C|CMCSA|20240722|13:10:18.895440|S|100|39.3|0|100
C|CMCSA|20240722|13:10:18.895899|S|100|39.3|0|100
C|CMCSA|20240722|13:10:18.896360|S|100|39.3|0|100
C|CMCSA|20240722|13:11:15.261444|S|3|39.3|0|3
C|CMCSA|20240722|13:11:18.191914|S|61|39.31|0|61
C|CMCSA|20240722|13:11:18.191914|S|39|39.31|0|39
C|CMCSA|20240722|13:12:01.450405|S|6|39.33|0|6
C|CMCSA|20240722|13:12:11.013878|S|100|39.335|0|100
C|CMCSA|20240722|13:12:11.014196|S|100|39.33|0|100
C|CMCSA|20240722|13:12:20.807281|S|2|39.35|0|2
C|CMCSA|20240722|13:15:08.762764|S|100|39.41|0|100
C|CMCSA|20240722|13:15:08.762764|S|1|39.41|0|1
C|CMCSA|20240722|13:15:35.285368|S|9|39.38|0|9
C|CMCSA|20240722|13:15:35.285760|S|9|39.38|0|9
C|CMCSA|20240722|13:15:35.285760|S|91|39.38|0|91
C|CMCSA|20240722|13:15:42.320895|S|71|39.36|0|71
C|CMCSA|20240722|13:17:05.811052|S|100|39.4|0|100
C|CMCSA|20240722|13:18:03.370987|S|43|39.42|0|43
C|CMCSA|20240722|13:19:09.382644|S|3|39.42|0|3
C|CMCSA|20240722|13:19:09.382711|S|100|39.42|0|100
C|CMCSA|20240722|13:19:14.909941|S|100|39.42|0|100
C|CMCSA|20240722|13:19:52.630243|S|100|39.42|0|100
C|CMCSA|20240722|13:19:52.630243|S|1|39.42|0|1
C|CMCSA|20240722|13:19:52.630294|S|51|39.42|0|51
C|CMCSA|20240722|13:19:52.630321|S|7|39.42|0|7
C|CMCSA|20240722|13:19:52.630418|S|100|39.42|0|100
C|CMCSA|20240722|13:19:52.630418|S|42|39.42|0|42
C|CMCSA|20240722|13:20:50.615062|S|100|39.42|0|100
C|CMCSA|20240722|13:20:55.562856|S|100|39.42|0|100
C|CMCSA|20240722|13:22:29.431665|S|71|39.41|0|71
C|CMCSA|20240722|13:22:29.431666|S|29|39.41|0|29
C|CMCSA|20240722|13:22:34.037953|S|29|39.41|0|29
C|CMCSA|20240722|13:22:34.037953|S|71|39.41|0|71
C|CMCSA|20240722|13:22:34.085816|S|71|39.41|0|71
C|CMCSA|20240722|13:22:34.085816|S|29|39.41|0|29
C|CMCSA|20240722|13:22:49.504699|S|61|39.42|0|61
C|CMCSA|20240722|13:23:08.055813|S|200|39.41|0|200
C|CMCSA|20240722|13:23:08.055814|S|200|39.41|0|200
C|CMCSA|20240722|13:23:31.988014|S|58|39.41|0|58
C|CMCSA|20240722|13:23:41.346397|S|100|39.4|0|100
C|CMCSA|20240722|13:23:41.346397|S|100|39.4|0|100
C|CMCSA|20240722|13:23:41.346449|S|56|39.4|0|56
C|CMCSA|20240722|13:23:41.346578|S|56|39.4|0|56
C|CMCSA|20240722|13:23:41.346578|S|44|39.4|0|44
C|CMCSA|20240722|13:23:41.346614|S|56|39.4|0|56
C|CMCSA|20240722|13:23:41.346614|S|44|39.4|0|44
C|CMCSA|20240722|13:23:41.346646|S|44|39.4|0|44
C|CMCSA|20240722|13:25:20.812345|S|48|39.41|0|48
C|CMCSA|20240722|13:25:20.812360|S|10|39.41|0|10
C|CMCSA|20240722|13:25:20.812400|S|42|39.41|0|42
C|CMCSA|20240722|13:26:08.496492|S|100|39.4|0|100
C|CMCSA|20240722|13:26:08.496492|S|100|39.4|0|100
C|CMCSA|20240722|13:26:35.815697|S|8|39.38|0|8
C|CMCSA|20240722|13:26:35.930710|S|47|39.36|0|47
C|CMCSA|20240722|13:26:53.284381|S|100|39.36|0|100
C|CMCSA|20240722|13:28:04.393456|S|40|39.35|0|40
C|CMCSA|20240722|13:28:04.393474|S|60|39.35|0|60
C|CMCSA|20240722|13:28:32.928607|S|100|39.38|0|100
C|CMCSA|20240722|13:28:36.318244|S|56|39.37|0|56
C|CMCSA|20240722|13:28:37.936912|S|100|39.38|0|100
C|CMCSA|20240722|13:28:38.198052|S|100|39.38|0|100
C|CMCSA|20240722|13:31:02.108290|S|6|39.4|0|6
C|CMCSA|20240722|13:31:06.982516|S|100|39.4|0|100
C|CMCSA|20240722|13:31:58.201207|S|100|39.41|0|100
C|CMCSA|20240722|13:32:23.115644|S|20|39.4|0|20
C|CMCSA|20240722|13:32:23.115645|S|100|39.4|0|100
C|CMCSA|20240722|13:32:23.115797|S|100|39.4|0|100
C|CMCSA|20240722|13:32:30.932184|S|100|39.41|0|100
C|CMCSA|20240722|13:32:57.133043|S|90|39.43|0|90
C|CMCSA|20240722|13:33:05.525878|S|100|39.43|0|100
C|CMCSA|20240722|13:34:03.612348|S|100|39.48|0|100
C|CMCSA|20240722|13:34:03.612348|S|100|39.48|0|100
C|CMCSA|20240722|13:35:00.125939|S|8|39.48|0|8
C|CMCSA|20240722|13:35:00.125952|S|8|39.48|0|8
C|CMCSA|20240722|13:35:00.125952|S|92|39.48|0|92
C|CMCSA|20240722|13:35:00.126148|S|92|39.48|0|92
C|CMCSA|20240722|13:35:21.619756|S|100|39.47|0|100
C|CMCSA|20240722|13:35:21.619757|S|1|39.47|0|1
C|CMCSA|20240722|13:35:21.619827|S|100|39.47|0|100
C|CMCSA|20240722|13:35:21.619827|S|2|39.47|0|2
C|CMCSA|20240722|13:35:21.619842|S|8|39.47|0|8
C|CMCSA|20240722|13:35:21.619861|S|54|39.47|0|54
C|CMCSA|20240722|13:35:21.620037|S|36|39.47|0|36
C|CMCSA|20240722|13:35:21.620037|S|1|39.47|0|1
C|CMCSA|20240722|13:35:41.205404|S|200|39.46|0|200
C|CMCSA|20240722|13:35:51.951553|S|100|39.45|0|100
C|CMCSA|20240722|13:35:54.555465|S|100|39.45|0|100
C|CMCSA|20240722|13:36:19.355809|S|100|39.44|0|100
C|CMCSA|20240722|13:36:54.536419|S|64|39.43|0|64
C|CMCSA|20240722|13:36:54.536443|S|36|39.43|0|36
C|CMCSA|20240722|13:36:54.536443|S|64|39.43|0|64
C|CMCSA|20240722|13:36:54.536445|S|36|39.43|0|36
C|CMCSA|20240722|13:36:54.536445|S|65|39.43|0|65
C|CMCSA|20240722|13:37:15.901366|S|100|39.42|0|100
C|CMCSA|20240722|13:37:17.869865|S|100|39.42|0|100
C|CMCSA|20240722|13:39:01.088412|S|100|39.45|0|100
C|CMCSA|20240722|13:39:01.088596|S|18|39.45|0|18
C|CMCSA|20240722|13:39:01.088707|S|82|39.45|0|82
C|CMCSA|20240722|13:39:01.088708|S|100|39.45|0|100
C|CMCSA|20240722|13:39:01.088709|S|100|39.45|0|100
C|CMCSA|20240722|13:39:01.088752|S|100|39.45|0|100
C|CMCSA|20240722|13:39:19.956117|S|87|39.46|0|87
C|CMCSA|20240722|13:39:41.596626|S|100|39.46|0|100
C|CMCSA|20240722|13:39:41.596639|S|100|39.46|0|100
C|CMCSA|20240722|13:39:41.596639|S|100|39.46|0|100
C|CMCSA|20240722|13:40:22.583004|S|200|39.45|0|200
C|CMCSA|20240722|13:41:11.403554|S|100|39.44|0|100
C|CMCSA|20240722|13:41:21.187808|S|100|39.43|0|100
C|CMCSA|20240722|13:42:02.929426|S|58|39.43|0|58
C|CMCSA|20240722|13:42:02.933335|S|11|39.43|0|11
C|CMCSA|20240722|13:42:02.933555|S|31|39.43|0|31
C|CMCSA|20240722|13:42:14.217683|S|200|39.42|0|200
C|CMCSA|20240722|13:42:47.831043|S|1|39.41|0|1
C|CMCSA|20240722|13:42:47.831043|S|100|39.41|0|100
C|CMCSA|20240722|13:42:47.831138|S|99|39.41|0|99
C|CMCSA|20240722|13:43:36.295454|S|39|39.4|0|39
C|CMCSA|20240722|13:43:49.127112|S|39|39.4|0|39
C|CMCSA|20240722|13:43:49.127112|S|61|39.4|0|61
C|CMCSA|20240722|13:43:49.127243|S|61|39.4|0|61
C|CMCSA|20240722|13:43:59.125637|S|200|39.39|0|200
C|CMCSA|20240722|13:44:12.062497|S|200|39.4|0|200
C|CMCSA|20240722|13:44:14.090731|S|72|39.41|0|72
C|CMCSA|20240722|13:44:14.090750|S|2|39.41|0|2
C|CMCSA|20240722|13:44:14.090860|S|114|39.41|0|114
C|CMCSA|20240722|13:44:21.371362|S|100|39.4|0|100
C|CMCSA|20240722|13:44:47.704283|S|13|39.4|0|13
C|CMCSA|20240722|13:44:47.704316|S|69|39.4|0|69
C|CMCSA|20240722|13:44:47.722269|S|100|39.4|0|100
C|CMCSA|20240722|13:44:47.722269|S|18|39.4|0|18
C|CMCSA|20240722|13:45:26.577756|S|200|39.39|0|200
C|CMCSA|20240722|13:46:13.230648|S|100|39.37|0|100
C|CMCSA|20240722|13:46:33.036959|S|6|39.38|0|6
C|CMCSA|20240722|13:46:33.037193|S|94|39.38|0|94
C|CMCSA|20240722|13:47:11.907275|S|100|39.39|0|100
C|CMCSA|20240722|13:47:11.907290|S|100|39.39|0|100
C|CMCSA|20240722|13:47:11.907290|S|100|39.39|0|100
C|CMCSA|20240722|13:47:28.919283|S|100|39.37|0|100
C|CMCSA|20240722|13:47:28.919305|S|8|39.37|0|8
C|CMCSA|20240722|13:47:28.925102|S|92|39.37|0|92
C|CMCSA|20240722|13:48:30.441148|S|100|39.34|0|100
C|CMCSA|20240722|13:48:36.467444|S|95|39.33|0|95
C|CMCSA|20240722|13:48:36.467469|S|5|39.33|0|5
C|CMCSA|20240722|13:50:01.930563|S|100|39.34|0|100
C|CMCSA|20240722|13:50:01.930578|S|300|39.34|0|300
C|CMCSA|20240722|13:50:01.930578|S|100|39.34|0|100
C|CMCSA|20240722|13:50:15.822237|S|100|39.33|0|100
C|CMCSA|20240722|13:50:15.822270|S|100|39.33|0|100
C|CMCSA|20240722|13:52:36.073185|S|63|39.32|0|63
C|CMCSA|20240722|13:53:39.624446|S|200|39.33|0|200
C|CMCSA|20240722|13:54:09.112085|S|53|39.34|0|53
C|CMCSA|20240722|13:54:19.072047|S|47|39.34|0|47
C|CMCSA|20240722|13:54:27.793990|S|98|39.34|0|98
C|CMCSA|20240722|13:54:27.793991|S|100|39.34|0|100
C|CMCSA|20240722|13:54:27.794295|S|100|39.34|0|100
C|CMCSA|20240722|13:54:27.794295|S|98|39.34|0|98
C|CMCSA|20240722|13:55:22.801216|S|1|39.34|0|1
C|CMCSA|20240722|13:55:48.927538|S|4|39.32|0|4
C|CMCSA|20240722|13:56:30.046125|S|5|39.34|0|5
C|CMCSA|20240722|13:56:30.046125|S|100|39.34|0|100
C|CMCSA|20240722|13:56:30.989934|S|8|39.35|0|8
C|CMCSA|20240722|13:57:16.861521|S|100|39.34|0|100
C|CMCSA|20240722|13:57:16.861521|S|200|39.34|0|200
C|CMCSA|20240722|13:57:16.861566|S|26|39.34|0|26
C|CMCSA|20240722|13:57:16.861567|S|100|39.34|0|100
C|CMCSA|20240722|13:58:04.964527|S|32|39.33|0|32
C|CMCSA|20240722|13:58:07.742124|S|100|39.32|0|100
C|CMCSA|20240722|13:59:01.266538|S|147|39.31|0|147
C|CMCSA|20240722|13:59:01.266556|S|200|39.31|0|200
C|CMCSA|20240722|13:59:01.266556|S|200|39.31|0|200
C|CMCSA|20240722|14:00:17.432538|S|1|39.31|0|1
C|CMCSA|20240722|14:01:02.939310|S|100|39.35|0|100
C|CMCSA|20240722|14:01:02.939771|S|100|39.35|0|100
C|CMCSA|20240722|14:01:18.643840|S|89|39.34|0|89
C|CMCSA|20240722|14:01:18.644629|S|11|39.34|0|11
C|CMCSA|20240722|14:01:19.463354|S|8|39.34|0|8
C|CMCSA|20240722|14:01:19.463835|S|45|39.34|0|45
C|CMCSA|20240722|14:01:19.464036|S|47|39.34|0|47
C|CMCSA|20240722|14:02:02.703170|S|12|39.36|0|12
C|CMCSA|20240722|14:03:17.403774|S|100|39.33|0|100
C|CMCSA|20240722|14:03:57.181579|S|100|39.33|0|100
C|CMCSA|20240722|14:03:57.181599|S|100|39.33|0|100
C|CMCSA|20240722|14:03:57.181600|S|100|39.33|0|100
C|CMCSA|20240722|14:04:09.213183|S|100|39.32|0|100
C|CMCSA|20240722|14:04:10.828930|S|200|39.32|0|200
C|CMCSA|20240722|14:05:14.496988|S|100|39.33|0|100
C|CMCSA|20240722|14:05:14.496988|S|100|39.33|0|100
C|CMCSA|20240722|14:05:14.497061|S|11|39.33|0|11
C|CMCSA|20240722|14:05:14.497089|S|12|39.33|0|12
C|CMCSA|20240722|14:05:14.497089|S|89|39.33|0|89
C|CMCSA|20240722|14:05:14.497103|S|12|39.33|0|12
C|CMCSA|20240722|14:05:14.497103|S|88|39.33|0|88
C|CMCSA|20240722|14:05:14.497741|S|12|39.33|0|12
C|CMCSA|20240722|14:05:14.497741|S|88|39.33|0|88
C|CMCSA|20240722|14:05:14.497814|S|53|39.33|0|53
C|CMCSA|20240722|14:05:14.497814|S|100|39.33|0|100
C|CMCSA|20240722|14:05:14.497814|S|88|39.33|0|88
C|CMCSA|20240722|14:05:14.497838|S|2|39.33|0|2
C|CMCSA|20240722|14:05:14.497939|S|7|39.33|0|7
C|CMCSA|20240722|14:05:14.497960|S|28|39.33|0|28
C|CMCSA|20240722|14:05:14.514138|S|10|39.33|0|10
C|CMCSA|20240722|14:05:14.514138|S|24|39.33|0|24
C|CMCSA|20240722|14:05:14.514472|S|76|39.33|0|76
C|CMCSA|20240722|14:05:35.597307|S|48|39.33|0|48
C|CMCSA|20240722|14:05:35.737757|S|11|39.33|0|11
C|CMCSA|20240722|14:06:10.940025|S|11|39.33|0|11
C|CMCSA|20240722|14:06:10.940050|S|1|39.33|0|1
C|CMCSA|20240722|14:06:10.940072|S|88|39.33|0|88
C|CMCSA|20240722|14:06:15.827449|S|88|39.33|0|88
C|CMCSA|20240722|14:06:15.827459|S|12|39.33|0|12
C|CMCSA|20240722|14:06:38.601714|S|200|39.34|0|200
C|CMCSA|20240722|14:07:51.165425|S|100|39.36|0|100
C|CMCSA|20240722|14:07:53.011538|S|100|39.35|0|100
C|CMCSA|20240722|14:08:00.125669|S|10|39.33|0|10
C|CMCSA|20240722|14:08:00.126524|S|73|39.33|0|73
C|CMCSA|20240722|14:08:50.061033|S|100|39.38|0|100
C|CMCSA|20240722|14:10:05.395242|S|100|39.42|0|100
C|CMCSA|20240722|14:10:47.082674|S|100|39.42|0|100
C|CMCSA|20240722|14:10:47.082693|S|100|39.42|0|100
C|CMCSA|20240722|14:11:03.068004|S|8|39.39|0|8
C|CMCSA|20240722|14:11:06.535994|S|92|39.39|0|92
C|CMCSA|20240722|14:11:15.119551|S|100|39.38|0|100
C|CMCSA|20240722|14:11:16.578822|S|4|39.38|0|4
C|CMCSA|20240722|14:11:16.578973|S|96|39.38|0|96
C|CMCSA|20240722|14:11:29.422120|S|100|39.37|0|100
C|CMCSA|20240722|14:11:36.062888|S|100|39.37|0|100
C|CMCSA|20240722|14:11:37.526613|S|85|39.37|0|85
C|CMCSA|20240722|14:11:37.526631|S|1|39.37|0|1
C|CMCSA|20240722|14:11:37.526644|S|14|39.37|0|14
C|CMCSA|20240722|14:11:37.526644|S|31|39.37|0|31
C|CMCSA|20240722|14:11:37.526703|S|48|39.37|0|48
C|CMCSA|20240722|14:11:37.526931|S|21|39.37|0|21
C|CMCSA|20240722|14:11:53.324880|S|100|39.35|0|100
C|CMCSA|20240722|14:12:00.675910|S|100|39.33|0|100
C|CMCSA|20240722|14:12:17.612293|S|100|39.31|0|100
C|CMCSA|20240722|14:13:20.833007|S|76|39.35|0|76
C|CMCSA|20240722|14:15:51.690938|S|100|39.35|0|100
C|CMCSA|20240722|14:15:51.691474|S|100|39.35|0|100
C|CMCSA|20240722|14:16:15.426055|S|100|39.34|0|100
C|CMCSA|20240722|14:16:15.426055|S|23|39.34|0|23
C|CMCSA|20240722|14:16:15.426078|S|7|39.34|0|7
C|CMCSA|20240722|14:16:15.426079|S|93|39.34|0|93
C|CMCSA|20240722|14:16:15.426080|S|7|39.34|0|7
C|CMCSA|20240722|14:16:15.426110|S|93|39.34|0|93
C|CMCSA|20240722|14:16:15.426111|S|8|39.34|0|8
C|CMCSA|20240722|14:16:15.426577|S|51|39.34|0|51
C|CMCSA|20240722|14:16:24.160438|S|7|39.33|0|7
C|CMCSA|20240722|14:16:24.160438|S|100|39.33|0|100
C|CMCSA|20240722|14:16:24.160462|S|93|39.33|0|93
C|CMCSA|20240722|14:17:23.285397|S|6|39.34|0|6
C|CMCSA|20240722|14:17:23.285397|S|254|39.34|0|254
C|CMCSA|20240722|14:18:14.108037|S|8|39.3|0|8
C|CMCSA|20240722|14:18:14.108387|S|31|39.3|0|31
C|CMCSA|20240722|14:18:14.108746|S|61|39.3|0|61
C|CMCSA|20240722|14:18:17.999788|S|100|39.3|0|100
C|CMCSA|20240722|14:18:25.645613|S|200|39.3|0|200
C|CMCSA|20240722|14:21:04.320320|S|100|39.31|0|100
C|CMCSA|20240722|14:21:04.320371|S|67|39.31|0|67
C|CMCSA|20240722|14:21:04.320396|S|33|39.31|0|33
C|CMCSA|20240722|14:21:04.320396|S|67|39.31|0|67
C|CMCSA|20240722|14:21:04.320416|S|33|39.31|0|33
C|CMCSA|20240722|14:21:04.320416|S|67|39.31|0|67
C|CMCSA|20240722|14:21:04.320416|S|33|39.31|0|33
C|CMCSA|20240722|14:22:10.389547|S|12|39.34|0|12
C|CMCSA|20240722|14:24:05.113111|S|10|39.35|0|10
C|CMCSA|20240722|14:24:49.392925|S|100|39.36|0|100
C|CMCSA|20240722|14:24:49.392925|S|100|39.36|0|100
C|CMCSA|20240722|14:24:49.392926|S|100|39.36|0|100
C|CMCSA|20240722|14:25:05.980460|S|100|39.37|0|100
C|CMCSA|20240722|14:26:32.523711|S|8|39.35|0|8
C|CMCSA|20240722|14:26:32.523909|S|92|39.35|0|92
C|CMCSA|20240722|14:26:32.523909|S|30|39.35|0|30
C|CMCSA|20240722|14:27:21.521232|S|100|39.36|0|100
C|CMCSA|20240722|14:27:35.976690|S|95|39.36|0|95
C|CMCSA|20240722|14:27:35.976690|S|5|39.36|0|5
C|CMCSA|20240722|14:27:35.976819|S|82|39.36|0|82
C|CMCSA|20240722|14:27:44.415857|S|12|39.36|0|12
C|CMCSA|20240722|14:27:44.415857|S|88|39.36|0|88
C|CMCSA|20240722|14:27:48.712405|S|12|39.36|0|12
C|CMCSA|20240722|14:28:01.460945|S|52|39.36|0|52
C|CMCSA|20240722|14:28:06.343768|S|48|39.36|0|48
C|CMCSA|20240722|14:28:20.060909|S|100|39.38|0|100
C|CMCSA|20240722|14:28:20.060971|S|100|39.38|0|100
C|CMCSA|20240722|14:28:20.060971|S|200|39.38|0|200
C|CMCSA|20240722|14:29:10.635188|S|8|39.38|0|8
C|CMCSA|20240722|14:32:48.919394|S|4|39.5|0|4
C|CMCSA|20240722|14:32:48.919506|S|96|39.5|0|96
C|CMCSA|20240722|14:32:48.919506|S|100|39.5|0|100
C|CMCSA|20240722|14:32:48.919506|S|100|39.5|0|100
C|CMCSA|20240722|14:33:04.687044|S|63|39.49|0|63
C|CMCSA|20240722|14:33:04.687075|S|37|39.49|0|37
C|CMCSA|20240722|14:34:24.797601|S|6|39.46|0|6
C|CMCSA|20240722|14:34:57.140601|S|100|39.46|0|100
C|CMCSA|20240722|14:34:57.140601|S|100|39.46|0|100
C|CMCSA|20240722|14:35:14.635165|S|100|39.47|0|100
C|CMCSA|20240722|14:35:18.720643|S|100|39.47|0|100
C|CMCSA|20240722|14:35:47.466411|S|4|39.49|0|4
C|CMCSA|20240722|14:37:09.270404|S|10|39.47|0|10
C|CMCSA|20240722|14:37:09.271404|S|90|39.47|0|90
C|CMCSA|20240722|14:38:54.642445|S|100|39.44|0|100
C|CMCSA|20240722|14:39:01.258936|S|100|39.43|0|100
C|CMCSA|20240722|14:39:02.950488|S|100|39.43|0|100
C|CMCSA|20240722|14:39:26.342587|S|100|39.42|0|100
C|CMCSA|20240722|14:39:34.787042|S|100|39.42|0|100
C|CMCSA|20240722|14:39:46.287359|S|100|39.41|0|100
C|CMCSA|20240722|14:41:39.079649|S|12|39.43|0|12
C|CMCSA|20240722|14:42:11.885952|S|100|39.43|0|100
C|CMCSA|20240722|14:43:15.944559|S|100|39.41|0|100
C|CMCSA|20240722|14:45:03.709698|S|5|39.45|0|5
C|CMCSA|20240722|14:45:24.436885|S|49|39.45|0|49
C|CMCSA|20240722|14:45:24.436886|S|51|39.45|0|51
C|CMCSA|20240722|14:45:28.912139|S|49|39.45|0|49
C|CMCSA|20240722|14:46:12.165689|S|100|39.46|0|100
C|CMCSA|20240722|14:46:42.705368|S|100|39.44|0|100
C|CMCSA|20240722|14:47:08.875572|S|3|39.44|0|3
C|CMCSA|20240722|14:47:45.793500|S|100|39.44|0|100
C|CMCSA|20240722|14:48:14.022918|S|80|39.43|0|80
C|CMCSA|20240722|14:48:14.022918|S|100|39.43|0|100
C|CMCSA|20240722|14:48:14.022941|S|34|39.43|0|34
C|CMCSA|20240722|14:48:14.022941|S|20|39.43|0|20
C|CMCSA|20240722|14:48:14.022966|S|66|39.43|0|66
C|CMCSA|20240722|14:49:21.900771|S|9|39.42|0|9
C|CMCSA|20240722|14:49:22.499942|S|6|39.42|0|6
C|CMCSA|20240722|14:49:22.499983|S|71|39.42|0|71
C|CMCSA|20240722|14:49:22.500034|S|14|39.42|0|14
C|CMCSA|20240722|14:51:00.562731|S|100|39.49|0|100
C|CMCSA|20240722|14:51:20.308428|S|1|39.49|0|1
C|CMCSA|20240722|14:51:23.280907|S|66|39.49|0|66
C|CMCSA|20240722|14:51:23.280917|S|22|39.49|0|22
C|CMCSA|20240722|14:51:29.833564|S|100|39.49|0|100
C|CMCSA|20240722|14:53:20.319084|S|55|39.5|0|55
C|CMCSA|20240722|14:53:20.319103|S|30|39.5|0|30
C|CMCSA|20240722|14:53:20.319104|S|100|39.5|0|100
C|CMCSA|20240722|14:53:20.319104|S|54|39.5|0|54
C|CMCSA|20240722|14:53:20.319105|S|55|39.5|0|55
C|CMCSA|20240722|14:53:20.319157|S|100|39.5|0|100
C|CMCSA|20240722|14:53:20.319158|S|140|39.5|0|140
C|CMCSA|20240722|14:53:20.319184|S|105|39.5|0|105
C|CMCSA|20240722|14:53:20.319184|S|100|39.5|0|100
C|CMCSA|20240722|14:53:31.724839|S|54|39.49|0|54
C|CMCSA|20240722|14:53:31.724861|S|46|39.49|0|46
C|CMCSA|20240722|14:53:44.083637|S|100|39.49|0|100
C|CMCSA|20240722|14:54:07.755293|S|100|39.49|0|100
C|CMCSA|20240722|14:54:07.755303|S|100|39.49|0|100
C|CMCSA|20240722|14:54:16.768391|S|100|39.48|0|100
C|CMCSA|20240722|14:54:43.658305|S|100|39.49|0|100
C|CMCSA|20240722|14:55:05.470889|S|19|39.49|0|19
C|CMCSA|20240722|14:55:05.470889|S|48|39.49|0|48
C|CMCSA|20240722|14:55:12.981885|S|100|39.49|0|100
C|CMCSA|20240722|14:55:12.981886|S|80|39.49|0|80
C|CMCSA|20240722|14:55:40.924937|S|100|39.48|0|100
C|CMCSA|20240722|14:55:50.907003|S|26|39.48|0|26
C|CMCSA|20240722|14:56:18.353990|S|80|39.49|0|80
C|CMCSA|20240722|14:56:42.340036|S|67|39.5|0|67
C|CMCSA|20240722|14:56:47.143089|S|100|39.49|0|100
C|CMCSA|20240722|14:56:47.143142|S|100|39.49|0|100
C|CMCSA|20240722|14:56:47.143142|S|1|39.49|0|1
C|CMCSA|20240722|14:56:47.143154|S|300|39.49|0|300
C|CMCSA|20240722|14:56:47.143154|S|100|39.49|0|100
C|CMCSA|20240722|14:56:47.143193|S|100|39.49|0|100
C|CMCSA|20240722|14:56:47.143226|S|99|39.49|0|99
C|CMCSA|20240722|14:57:00.694939|S|8|39.48|0|8
C|CMCSA|20240722|14:57:01.545186|S|59|39.48|0|59
C|CMCSA|20240722|14:58:09.736833|S|100|39.49|0|100
C|CMCSA|20240722|14:58:09.736833|S|1|39.49|0|1
C|CMCSA|20240722|14:58:09.736833|S|100|39.49|0|100
C|CMCSA|20240722|14:58:09.736854|S|99|39.49|0|99
C|CMCSA|20240722|14:58:09.739284|S|12|39.48|0|12
C|CMCSA|20240722|14:59:18.644134|S|1|39.47|0|1
C|CMCSA|20240722|14:59:19.179653|S|45|39.46|0|45
C|CMCSA|20240722|14:59:19.179785|S|55|39.46|0|55
C|CMCSA|20240722|14:59:32.945699|S|7|39.46|0|7
C|CMCSA|20240722|14:59:32.945732|S|93|39.46|0|93
C|CMCSA|20240722|14:59:57.100210|S|61|39.46|0|61
C|CMCSA|20240722|14:59:58.091507|S|100|39.45|0|100
C|CMCSA|20240722|15:00:02.773840|S|100|39.44|0|100
C|CMCSA|20240722|15:01:09.167130|S|100|39.43|0|100
C|CMCSA|20240722|15:01:39.876127|S|37|39.42|0|37
C|CMCSA|20240722|15:01:39.876150|S|63|39.42|0|63
C|CMCSA|20240722|15:01:42.721685|S|10|39.42|0|10
C|CMCSA|20240722|15:01:42.721704|S|90|39.42|0|90
C|CMCSA|20240722|15:02:16.783219|S|100|39.42|0|100
C|CMCSA|20240722|15:02:40.240873|S|71|39.43|0|71
C|CMCSA|20240722|15:04:08.406766|S|100|39.49|0|100
C|CMCSA|20240722|15:04:08.406766|S|100|39.49|0|100
C|CMCSA|20240722|15:04:08.406766|S|100|39.49|0|100
C|CMCSA|20240722|15:04:33.375727|S|100|39.48|0|100
C|CMCSA|20240722|15:04:38.942224|S|100|39.48|0|100
C|CMCSA|20240722|15:05:01.919315|S|9|39.47|0|9
C|CMCSA|20240722|15:05:52.379275|S|9|39.48|0|9
C|CMCSA|20240722|15:05:52.379348|S|91|39.48|0|91
C|CMCSA|20240722|15:06:28.248006|S|100|39.45|0|100
C|CMCSA|20240722|15:07:19.759817|S|100|39.44|0|100
C|CMCSA|20240722|15:07:19.759818|S|1|39.44|0|1
C|CMCSA|20240722|15:07:19.759870|S|6|39.44|0|6
C|CMCSA|20240722|15:07:19.760162|S|100|39.44|0|100
C|CMCSA|20240722|15:07:19.760162|S|94|39.44|0|94
C|CMCSA|20240722|15:07:19.760163|S|1|39.44|0|1
C|CMCSA|20240722|15:07:19.760216|S|100|39.44|0|100
C|CMCSA|20240722|15:07:19.760217|S|198|39.44|0|198
C|CMCSA|20240722|15:08:28.754677|S|100|39.44|0|100
C|CMCSA|20240722|15:08:28.754689|S|100|39.44|0|100
C|CMCSA|20240722|15:08:28.754690|S|1|39.44|0|1
C|CMCSA|20240722|15:08:28.754736|S|66|39.44|0|66
C|CMCSA|20240722|15:08:28.754748|S|6|39.44|0|6
C|CMCSA|20240722|15:08:28.754778|S|31|39.44|0|31
C|CMCSA|20240722|15:08:28.754778|S|28|39.44|0|28
C|CMCSA|20240722|15:08:28.754826|S|69|39.44|0|69
C|CMCSA|20240722|15:08:28.754826|S|31|39.44|0|31
C|CMCSA|20240722|15:08:28.754849|S|69|39.44|0|69
C|CMCSA|20240722|15:08:28.754849|S|31|39.44|0|31
C|CMCSA|20240722|15:08:28.754850|S|68|39.44|0|68
C|CMCSA|20240722|15:08:35.773173|S|3|39.44|0|3
C|CMCSA|20240722|15:09:09.199208|S|12|39.46|0|12
C|CMCSA|20240722|15:09:34.545980|S|59|39.46|0|59
C|CMCSA|20240722|15:09:34.545992|S|41|39.46|0|41
C|CMCSA|20240722|15:09:34.545992|S|100|39.46|0|100
C|CMCSA|20240722|15:09:34.545993|S|59|39.46|0|59
C|CMCSA|20240722|15:09:34.546008|S|41|39.46|0|41
C|CMCSA|20240722|15:10:47.751257|S|100|39.48|0|100
C|CMCSA|20240722|15:10:47.751279|S|100|39.48|0|100
C|CMCSA|20240722|15:10:47.954556|S|84|39.485|0|84
C|CMCSA|20240722|15:12:54.051039|S|30|39.49|0|30
C|CMCSA|20240722|15:14:00.878310|S|100|39.51|0|100
C|CMCSA|20240722|15:14:00.878310|S|100|39.51|0|100
C|CMCSA|20240722|15:14:00.878310|S|100|39.51|0|100
C|CMCSA|20240722|15:14:00.878349|S|53|39.51|0|53
C|CMCSA|20240722|15:14:00.878374|S|47|39.51|0|47
C|CMCSA|20240722|15:14:00.878375|S|53|39.51|0|53
C|CMCSA|20240722|15:14:00.878383|S|47|39.51|0|47
C|CMCSA|20240722|15:14:00.878383|S|30|39.51|0|30
C|CMCSA|20240722|15:14:00.878401|S|11|39.51|0|11
C|CMCSA|20240722|15:14:00.878452|S|100|39.51|0|100
C|CMCSA|20240722|15:14:00.878452|S|59|39.51|0|59
C|CMCSA|20240722|15:14:00.878453|S|100|39.51|0|100
C|CMCSA|20240722|15:14:00.878454|S|41|39.51|0|41
C|CMCSA|20240722|15:14:00.878478|S|59|39.51|0|59
C|CMCSA|20240722|15:14:00.878479|S|89|39.51|0|89
C|CMCSA|20240722|15:14:00.878479|S|100|39.51|0|100
C|CMCSA|20240722|15:14:21.934544|S|3|39.51|0|3
C|CMCSA|20240722|15:14:58.090340|S|97|39.51|0|97
C|CMCSA|20240722|15:15:07.237581|S|100|39.51|0|100
C|CMCSA|20240722|15:16:19.507266|S|68|39.5|0|68
C|CMCSA|20240722|15:16:19.507293|S|32|39.5|0|32
C|CMCSA|20240722|15:16:31.980480|S|200|39.49|0|200
C|CMCSA|20240722|15:16:31.980480|S|100|39.49|0|100
C|CMCSA|20240722|15:17:08.942078|S|200|39.48|0|200
C|CMCSA|20240722|15:18:17.176777|S|100|39.48|0|100
C|CMCSA|20240722|15:18:50.854217|S|6|39.49|0|6
C|CMCSA|20240722|15:20:22.546456|S|85|39.48|0|85
C|CMCSA|20240722|15:20:22.546487|S|15|39.48|0|15
C|CMCSA|20240722|15:21:00.773048|S|100|39.47|0|100
C|CMCSA|20240722|15:21:00.773048|S|100|39.47|0|100
C|CMCSA|20240722|15:21:01.138585|S|12|39.46|0|12
C|CMCSA|20240722|15:21:19.793961|S|7|39.44|0|7
C|CMCSA|20240722|15:21:19.793961|S|72|39.44|0|72
C|CMCSA|20240722|15:21:47.494793|S|97|39.44|0|97
C|CMCSA|20240722|15:21:47.494812|S|13|39.44|0|13
C|CMCSA|20240722|15:21:47.494859|S|90|39.44|0|90
C|CMCSA|20240722|15:21:47.494860|S|5|39.44|0|5
C|CMCSA|20240722|15:21:47.494878|S|95|39.44|0|95
C|CMCSA|20240722|15:22:31.791474|S|12|39.44|0|12
C|CMCSA|20240722|15:22:53.973173|S|6|39.45|0|6
C|CMCSA|20240722|15:24:09.980168|S|100|39.44|0|100
C|CMCSA|20240722|15:24:09.980181|S|100|39.44|0|100
C|CMCSA|20240722|15:24:31.526556|S|77|39.44|0|77
C|CMCSA|20240722|15:24:31.526567|S|23|39.44|0|23
C|CMCSA|20240722|15:25:09.385957|S|100|39.44|0|100
C|CMCSA|20240722|15:25:36.255474|S|100|39.44|0|100
C|CMCSA|20240722|15:25:36.255513|S|78|39.44|0|78
C|CMCSA|20240722|15:25:36.255531|S|18|39.44|0|18
C|CMCSA|20240722|15:25:36.255587|S|100|39.44|0|100
C|CMCSA|20240722|15:25:36.255587|S|4|39.44|0|4
C|CMCSA|20240722|15:25:40.554967|S|100|39.44|0|100
C|CMCSA|20240722|15:25:40.557251|S|88|39.44|0|88
C|CMCSA|20240722|15:26:32.700450|S|100|39.46|0|100
C|CMCSA|20240722|15:26:54.885399|S|100|39.45|0|100
C|CMCSA|20240722|15:26:54.885399|S|24|39.45|0|24
C|CMCSA|20240722|15:26:54.885400|S|200|39.45|0|200
C|CMCSA|20240722|15:26:54.885436|S|16|39.45|0|16
C|CMCSA|20240722|15:26:54.885643|S|6|39.45|0|6
C|CMCSA|20240722|15:26:54.885643|S|84|39.45|0|84
C|CMCSA|20240722|15:26:54.885662|S|94|39.45|0|94
C|CMCSA|20240722|15:26:54.885662|S|90|39.45|0|90
C|CMCSA|20240722|15:26:54.885700|S|100|39.45|0|100
C|CMCSA|20240722|15:26:54.885700|S|10|39.45|0|10
C|CMCSA|20240722|15:26:54.885701|S|75|39.45|0|75
C|CMCSA|20240722|15:26:54.885724|S|25|39.45|0|25
C|CMCSA|20240722|15:26:54.885725|S|100|39.45|0|100
C|CMCSA|20240722|15:28:30.774603|S|11|39.47|0|11
C|CMCSA|20240722|15:28:46.045405|S|86|39.45|0|86
C|CMCSA|20240722|15:29:07.181739|S|6|39.44|0|6
C|CMCSA|20240722|15:29:07.181740|S|100|39.44|0|100
C|CMCSA|20240722|15:29:44.695734|S|100|39.41|0|100
C|CMCSA|20240722|15:29:54.858060|S|100|39.42|0|100
C|CMCSA|20240722|15:30:03.052958|S|100|39.43|0|100
C|CMCSA|20240722|15:30:03.052958|S|100|39.43|0|100
C|CMCSA|20240722|15:30:03.052960|S|50|39.43|0|50
C|CMCSA|20240722|15:30:03.053064|S|50|39.43|0|50
C|CMCSA|20240722|15:30:03.104189|S|2|39.45|0|2
C|CMCSA|20240722|15:30:15.989717|S|100|39.43|0|100
C|CMCSA|20240722|15:30:21.192741|S|6|39.42|0|6
C|CMCSA|20240722|15:30:42.708758|S|1|39.42|0|1
C|CMCSA|20240722|15:30:42.708775|S|1|39.42|0|1
C|CMCSA|20240722|15:30:42.708825|S|100|39.42|0|100
C|CMCSA|20240722|15:30:42.708845|S|15|39.42|0|15
C|CMCSA|20240722|15:30:42.708868|S|83|39.42|0|83
C|CMCSA|20240722|15:30:47.263189|S|200|39.43|0|200
C|CMCSA|20240722|15:30:49.743120|S|88|39.44|0|88
C|CMCSA|20240722|15:31:32.699501|S|100|39.45|0|100
C|CMCSA|20240722|15:31:49.472636|S|8|39.46|0|8
C|CMCSA|20240722|15:31:49.472702|S|92|39.46|0|92
C|CMCSA|20240722|15:32:11.409547|S|4|39.45|0|4
C|CMCSA|20240722|15:32:36.849055|S|7|39.42|0|7
C|CMCSA|20240722|15:32:36.924004|S|93|39.42|0|93
C|CMCSA|20240722|15:32:36.924004|S|1|39.42|0|1
C|CMCSA|20240722|15:32:36.924174|S|99|39.42|0|99
C|CMCSA|20240722|15:33:27.515946|S|100|39.44|0|100
C|CMCSA|20240722|15:33:27.515946|S|100|39.44|0|100
C|CMCSA|20240722|15:33:27.516073|S|100|39.44|0|100
C|CMCSA|20240722|15:33:27.516073|S|1|39.44|0|1
C|CMCSA|20240722|15:33:27.516121|S|100|39.44|0|100
C|CMCSA|20240722|15:33:27.516137|S|9|39.44|0|9
C|CMCSA|20240722|15:33:27.516255|S|91|39.44|0|91
C|CMCSA|20240722|15:33:27.516255|S|100|39.44|0|100
C|CMCSA|20240722|15:33:27.516255|S|1|39.44|0|1
C|CMCSA|20240722|15:33:27.516301|S|27|39.44|0|27
C|CMCSA|20240722|15:33:27.516311|S|71|39.44|0|71
C|CMCSA|20240722|15:33:34.653417|S|100|39.43|0|100
C|CMCSA|20240722|15:35:26.547926|S|100|39.45|0|100
C|CMCSA|20240722|15:35:26.548260|S|100|39.455|0|100
C|CMCSA|20240722|15:35:26.552504|S|70|39.44|0|70
C|CMCSA|20240722|15:35:43.857546|S|30|39.44|0|30
C|CMCSA|20240722|15:35:43.858231|S|100|39.44|0|100
C|CMCSA|20240722|15:35:46.284725|S|71|39.43|0|71
C|CMCSA|20240722|15:35:46.284742|S|29|39.43|0|29
C|CMCSA|20240722|15:35:50.117885|S|100|39.42|0|100
C|CMCSA|20240722|15:35:55.131682|S|200|39.41|0|200
C|CMCSA|20240722|15:36:02.508917|S|79|39.39|0|79
C|CMCSA|20240722|15:36:09.053665|S|23|39.39|0|23
C|CMCSA|20240722|15:36:19.816920|S|100|39.395|0|100
C|CMCSA|20240722|15:36:19.816920|S|75|39.4|0|75
C|CMCSA|20240722|15:36:20.661664|S|3|39.4|0|3
C|CMCSA|20240722|15:36:32.683573|S|100|39.39|0|100
C|CMCSA|20240722|15:36:50.052461|S|73|39.39|0|73
C|CMCSA|20240722|15:37:30.205929|S|3|39.36|0|3
C|CMCSA|20240722|15:37:50.449467|S|100|39.36|0|100
C|CMCSA|20240722|15:38:05.857300|S|6|39.38|0|6
C|CMCSA|20240722|15:39:31.822832|S|38|39.415|0|38
C|CMCSA|20240722|15:39:34.615911|S|100|39.41|0|100
C|CMCSA|20240722|15:39:34.615922|S|200|39.41|0|200
C|CMCSA|20240722|15:39:34.615922|S|100|39.41|0|100
C|CMCSA|20240722|15:39:37.958274|S|100|39.41|0|100
C|CMCSA|20240722|15:39:37.958285|S|200|39.41|0|200
C|CMCSA|20240722|15:39:37.958285|S|100|39.41|0|100
C|CMCSA|20240722|15:39:51.452941|S|38|39.42|0|38
C|CMCSA|20240722|15:40:02.029999|S|100|39.4|0|100
C|CMCSA|20240722|15:40:25.750751|S|6|39.37|0|6
C|CMCSA|20240722|15:40:38.705417|S|100|39.37|0|100
C|CMCSA|20240722|15:40:42.776115|S|6|39.34|0|6
C|CMCSA|20240722|15:40:42.776115|S|100|39.34|0|100
C|CMCSA|20240722|15:40:44.532915|S|100|39.33|0|100
C|CMCSA|20240722|15:40:55.051847|S|81|39.35|0|81
C|CMCSA|20240722|15:40:55.051879|S|19|39.35|0|19
C|CMCSA|20240722|15:41:03.878521|S|100|39.34|0|100
C|CMCSA|20240722|15:41:09.946205|S|200|39.33|0|200
C|CMCSA|20240722|15:41:09.946305|S|100|39.33|0|100
C|CMCSA|20240722|15:41:09.949957|S|80|39.33|0|80
C|CMCSA|20240722|15:41:09.949982|S|20|39.33|0|20
C|CMCSA|20240722|15:41:12.096704|S|100|39.335|0|100
C|CMCSA|20240722|15:41:24.092606|S|100|39.32|0|100
C|CMCSA|20240722|15:41:26.953448|S|100|39.32|0|100
C|CMCSA|20240722|15:41:26.954086|S|100|39.32|0|100
C|CMCSA|20240722|15:41:26.954213|S|16|39.32|0|16
C|CMCSA|20240722|15:41:31.432235|S|100|39.32|0|100
C|CMCSA|20240722|15:41:51.904413|S|100|39.32|0|100
C|CMCSA|20240722|15:41:53.794001|S|3|39.32|0|3
C|CMCSA|20240722|15:42:02.377705|S|100|39.31|0|100
C|CMCSA|20240722|15:42:08.384469|S|119|39.3|0|119
C|CMCSA|20240722|15:42:08.384525|S|81|39.3|0|81
C|CMCSA|20240722|15:42:14.668026|S|95|39.31|0|95
C|CMCSA|20240722|15:42:26.436146|S|100|39.31|0|100
C|CMCSA|20240722|15:42:26.436147|S|100|39.31|0|100
C|CMCSA|20240722|15:42:29.428973|S|200|39.3|0|200
C|CMCSA|20240722|15:42:51.962433|S|200|39.3|0|200
C|CMCSA|20240722|15:42:51.962451|S|200|39.3|0|200
C|CMCSA|20240722|15:42:51.962451|S|200|39.3|0|200
C|CMCSA|20240722|15:43:06.020463|S|100|39.3|0|100
C|CMCSA|20240722|15:43:24.154800|S|100|39.29|0|100
C|CMCSA|20240722|15:43:24.154800|S|100|39.29|0|100
C|CMCSA|20240722|15:43:24.154800|S|87|39.29|0|87
C|CMCSA|20240722|15:43:24.222563|S|100|39.28|0|100
C|CMCSA|20240722|15:43:32.298229|S|200|39.27|0|200
C|CMCSA|20240722|15:43:32.298229|S|100|39.27|0|100
C|CMCSA|20240722|15:43:33.530731|S|100|39.26|0|100
C|CMCSA|20240722|15:43:34.664501|S|11|39.26|0|11
C|CMCSA|20240722|15:43:35.520970|S|11|39.26|0|11
C|CMCSA|20240722|15:43:40.012691|S|78|39.26|0|78
C|CMCSA|20240722|15:43:44.228613|S|100|39.26|0|100
C|CMCSA|20240722|15:43:46.135134|S|100|39.26|0|100
C|CMCSA|20240722|15:44:20.545445|S|63|39.26|0|63
C|CMCSA|20240722|15:44:42.514545|S|100|39.25|0|100
C|CMCSA|20240722|15:44:42.514546|S|100|39.25|0|100
C|CMCSA|20240722|15:44:42.517693|S|77|39.26|0|77
C|CMCSA|20240722|15:44:47.685853|S|100|39.25|0|100
C|CMCSA|20240722|15:44:50.000677|S|100|39.25|0|100
C|CMCSA|20240722|15:44:59.759040|S|100|39.25|0|100
C|CMCSA|20240722|15:44:59.764712|S|100|39.25|0|100
C|CMCSA|20240722|15:45:02.892428|S|100|39.25|0|100
C|CMCSA|20240722|15:45:02.892604|S|100|39.25|0|100
C|CMCSA|20240722|15:45:02.892637|S|200|39.25|0|200
C|CMCSA|20240722|15:45:14.850299|S|100|39.25|0|100
C|CMCSA|20240722|15:45:14.850299|S|100|39.25|0|100
C|CMCSA|20240722|15:45:14.850300|S|100|39.25|0|100
C|CMCSA|20240722|15:45:14.850310|S|100|39.25|0|100
C|CMCSA|20240722|15:45:14.850310|S|100|39.25|0|100
C|CMCSA|20240722|15:45:18.117708|S|10|39.25|0|10
C|CMCSA|20240722|15:45:19.414792|S|10|39.25|0|10
C|CMCSA|20240722|15:45:27.182906|S|200|39.26|0|200
C|CMCSA|20240722|15:45:27.296866|S|80|39.25|0|80
C|CMCSA|20240722|15:45:27.296867|S|100|39.25|0|100
C|CMCSA|20240722|15:45:27.297778|S|100|39.24|0|100
C|CMCSA|20240722|15:45:31.998155|S|100|39.25|0|100
C|CMCSA|20240722|15:45:32.008303|S|100|39.25|0|100
C|CMCSA|20240722|15:45:34.705250|S|100|39.25|0|100
C|CMCSA|20240722|15:45:49.295379|S|100|39.24|0|100
C|CMCSA|20240722|15:45:49.295379|S|1|39.24|0|1
C|CMCSA|20240722|15:45:49.295379|S|100|39.24|0|100
C|CMCSA|20240722|15:45:49.295390|S|100|39.24|0|100
C|CMCSA|20240722|15:45:49.295428|S|100|39.24|0|100
C|CMCSA|20240722|15:45:49.295428|S|100|39.24|0|100
C|CMCSA|20240722|15:45:49.295447|S|4|39.24|0|4
C|CMCSA|20240722|15:45:49.295447|S|100|39.24|0|100
C|CMCSA|20240722|15:45:49.295465|S|10|39.24|0|10
C|CMCSA|20240722|15:45:50.970324|S|85|39.24|0|85
C|CMCSA|20240722|15:45:50.970324|S|1|39.24|0|1
C|CMCSA|20240722|15:45:50.970388|S|85|39.24|0|85
C|CMCSA|20240722|15:45:50.970414|S|14|39.24|0|14
C|CMCSA|20240722|15:46:04.034398|S|100|39.24|0|100
C|CMCSA|20240722|15:46:04.039303|S|100|39.24|0|100
C|CMCSA|20240722|15:46:09.657778|S|100|39.24|0|100
C|CMCSA|20240722|15:46:23.017706|S|100|39.23|0|100
C|CMCSA|20240722|15:46:23.017707|S|58|39.23|0|58
C|CMCSA|20240722|15:46:23.017746|S|100|39.23|0|100
C|CMCSA|20240722|15:46:23.017746|S|42|39.23|0|42
C|CMCSA|20240722|15:46:23.017746|S|158|39.23|0|158
C|CMCSA|20240722|15:46:23.017773|S|58|39.23|0|58
C|CMCSA|20240722|15:46:23.017773|S|42|39.23|0|42
C|CMCSA|20240722|15:46:23.017781|S|42|39.23|0|42
C|CMCSA|20240722|15:46:30.860993|S|1|39.23|0|1
C|CMCSA|20240722|15:46:34.883712|S|12|39.24|0|12
C|CMCSA|20240722|15:46:40.033244|S|100|39.25|0|100
C|CMCSA|20240722|15:47:27.298916|S|13|39.31|0|13
C|CMCSA|20240722|15:47:53.732460|S|9|39.31|0|9
C|CMCSA|20240722|15:48:06.449617|S|9|39.32|0|9
C|CMCSA|20240722|15:48:06.449636|S|9|39.32|0|9
C|CMCSA|20240722|15:48:06.449636|S|91|39.32|0|91
C|CMCSA|20240722|15:48:06.449636|S|100|39.32|0|100
C|CMCSA|20240722|15:48:06.449638|S|91|39.32|0|91
C|CMCSA|20240722|15:48:06.450608|S|100|39.31|0|100
C|CMCSA|20240722|15:48:06.450608|S|100|39.31|0|100
C|CMCSA|20240722|15:48:20.861061|S|100|39.305|0|100
C|CMCSA|20240722|15:48:20.861061|S|100|39.3|0|100
C|CMCSA|20240722|15:48:20.861062|S|1|39.3|0|1
C|CMCSA|20240722|15:48:20.861539|S|99|39.3|0|99
C|CMCSA|20240722|15:48:20.861540|S|1|39.3|0|1
C|CMCSA|20240722|15:48:57.912332|S|100|39.32|0|100
C|CMCSA|20240722|15:49:12.277974|S|100|39.32|0|100
C|CMCSA|20240722|15:49:12.277975|S|100|39.32|0|100
C|CMCSA|20240722|15:49:48.084018|S|1|39.32|0|1
C|CMCSA|20240722|15:50:00.149053|S|100|39.31|0|100
C|CMCSA|20240722|15:50:02.363394|S|11|39.32|0|11
C|CMCSA|20240722|15:50:02.363484|S|37|39.32|0|37
C|CMCSA|20240722|15:50:07.479332|S|48|39.32|0|48
C|CMCSA|20240722|15:50:07.479332|S|52|39.32|0|52
C|CMCSA|20240722|15:50:07.479474|S|100|39.32|0|100
C|CMCSA|20240722|15:50:07.479474|S|52|39.32|0|52
C|CMCSA|20240722|15:50:10.740816|S|100|39.32|0|100
C|CMCSA|20240722|15:50:22.938033|S|82|39.33|0|82
C|CMCSA|20240722|15:50:24.378982|S|18|39.33|0|18
C|CMCSA|20240722|15:50:24.378982|S|45|39.33|0|45
C|CMCSA|20240722|15:50:45.914331|S|97|39.31|0|97
C|CMCSA|20240722|15:50:58.187610|S|100|39.31|0|100
C|CMCSA|20240722|15:51:05.718218|S|13|39.32|0|13
C|CMCSA|20240722|15:52:03.044247|S|200|39.32|0|200
C|CMCSA|20240722|15:52:03.044248|S|7|39.32|0|7
C|CMCSA|20240722|15:52:03.044280|S|93|39.32|0|93
C|CMCSA|20240722|15:52:31.532578|S|20|39.32|0|20
C|CMCSA|20240722|15:52:31.532578|S|80|39.32|0|80
C|CMCSA|20240722|15:53:00.009426|S|2|39.32|0|2
C|CMCSA|20240722|15:53:00.009426|S|100|39.325|0|100
C|CMCSA|20240722|15:53:00.009426|S|100|39.32|0|100
C|CMCSA|20240722|15:53:09.789294|S|100|39.32|0|100
C|CMCSA|20240722|15:53:09.789580|S|100|39.32|0|100
C|CMCSA|20240722|15:53:10.075388|S|81|39.31|0|81
C|CMCSA|20240722|15:53:10.075388|S|19|39.31|0|19
C|CMCSA|20240722|15:53:12.348521|S|100|39.31|0|100
C|CMCSA|20240722|15:53:13.335009|S|19|39.3|0|19
C|CMCSA|20240722|15:53:13.335010|S|81|39.3|0|81
C|CMCSA|20240722|15:54:40.055460|S|1700|39.34|0|1700
C|CMCSA|20240722|15:54:40.084332|S|100|39.34|0|100
C|CMCSA|20240722|15:54:40.085990|S|100|39.33|0|100
C|CMCSA|20240722|15:54:40.236019|S|100|39.34|0|100
C|CMCSA|20240722|15:54:55.347560|S|129|39.365|0|129
C|CMCSA|20240722|15:54:55.347573|S|104|39.365|0|104
C|CMCSA|20240722|15:55:00.483822|S|100|39.41|0|100
C|CMCSA|20240722|15:55:09.001000|S|200|39.42|0|200
C|CMCSA|20240722|15:55:20.733992|S|61|39.42|0|61
C|CMCSA|20240722|15:55:20.733992|S|139|39.42|0|139
C|CMCSA|20240722|15:55:21.007524|S|61|39.42|0|61
C|CMCSA|20240722|15:55:25.736607|S|95|39.42|0|95
C|CMCSA|20240722|15:55:25.736607|S|105|39.42|0|105
C|CMCSA|20240722|15:55:26.022178|S|200|39.425|0|200
C|CMCSA|20240722|15:55:37.688321|S|200|39.42|0|200
C|CMCSA|20240722|15:55:51.874613|S|22|39.43|0|22
C|CMCSA|20240722|15:55:51.874613|S|100|39.43|0|100
C|CMCSA|20240722|15:55:51.874829|S|55|39.43|0|55
C|CMCSA|20240722|15:56:00.862651|S|100|39.42|0|100
C|CMCSA|20240722|15:56:00.862858|S|100|39.42|0|100
C|CMCSA|20240722|15:56:05.881885|S|14|39.43|0|14
C|CMCSA|20240722|15:56:05.881885|S|10|39.43|0|10
C|CMCSA|20240722|15:56:05.881888|S|76|39.43|0|76
C|CMCSA|20240722|15:56:28.163917|S|6|39.44|0|6
C|CMCSA|20240722|15:56:30.168088|S|200|39.44|0|200
C|CMCSA|20240722|15:56:30.168321|S|200|39.44|0|200
C|CMCSA|20240722|15:56:48.146588|S|100|39.46|0|100
C|CMCSA|20240722|15:56:48.146588|S|129|39.46|0|129
C|CMCSA|20240722|15:56:48.146713|S|100|39.46|0|100
C|CMCSA|20240722|15:56:50.150290|S|100|39.46|0|100
C|CMCSA|20240722|15:56:50.150391|S|100|39.46|0|100
C|CMCSA|20240722|15:56:52.023932|S|200|39.465|0|200
C|CMCSA|20240722|15:56:58.243808|S|189|39.46|0|189
C|CMCSA|20240722|15:57:01.033441|S|200|39.46|0|200
C|CMCSA|20240722|15:57:01.433512|S|200|39.46|0|200
C|CMCSA|20240722|15:57:01.470921|S|200|39.46|0|200
C|CMCSA|20240722|15:57:01.478767|S|200|39.46|0|200
C|CMCSA|20240722|15:57:01.481738|S|175|39.46|0|175
C|CMCSA|20240722|15:57:01.481987|S|105|39.46|0|105
C|CMCSA|20240722|15:57:01.487106|S|200|39.46|0|200
C|CMCSA|20240722|15:57:01.487359|S|100|39.46|0|100
C|CMCSA|20240722|15:57:01.490908|S|200|39.46|0|200
C|CMCSA|20240722|15:57:01.491066|S|200|39.46|0|200
C|CMCSA|20240722|15:57:06.215814|S|200|39.44|0|200
C|CMCSA|20240722|15:57:06.659262|S|200|39.44|0|200
C|CMCSA|20240722|15:57:06.908611|S|200|39.44|0|200
C|CMCSA|20240722|15:57:07.029103|S|200|39.44|0|200
C|CMCSA|20240722|15:57:07.233219|S|200|39.44|0|200
C|CMCSA|20240722|15:57:07.312947|S|100|39.44|0|100
C|CMCSA|20240722|15:57:07.413148|S|100|39.44|0|100
C|CMCSA|20240722|15:57:07.413148|S|100|39.44|0|100
C|CMCSA|20240722|15:57:16.703489|S|61|39.445|0|61
C|CMCSA|20240722|15:57:17.179164|S|12|39.44|0|12
C|CMCSA|20240722|15:57:20.875095|S|200|39.44|0|200
C|CMCSA|20240722|15:57:22.376534|S|100|39.44|0|100
C|CMCSA|20240722|15:57:22.376535|S|100|39.44|0|100
C|CMCSA|20240722|15:57:22.377851|S|100|39.44|0|100
C|CMCSA|20240722|15:57:22.377851|S|100|39.44|0|100
C|CMCSA|20240722|15:57:22.463510|S|192|39.44|0|192
C|CMCSA|20240722|15:57:40.230237|S|247|39.46|0|247
C|CMCSA|20240722|15:57:40.234520|S|77|39.46|0|77
C|CMCSA|20240722|15:57:40.234520|S|200|39.46|0|200
C|CMCSA|20240722|15:57:43.249400|S|172|39.47|0|172
C|CMCSA|20240722|15:57:43.249400|S|128|39.47|0|128
C|CMCSA|20240722|15:57:49.159739|S|6|39.475|0|6
C|CMCSA|20240722|15:57:56.348955|S|300|39.48|0|300
C|CMCSA|20240722|15:57:56.355524|S|300|39.48|0|300
C|CMCSA|20240722|15:58:00.012056|S|100|39.47|0|100
C|CMCSA|20240722|15:58:00.012056|S|281|39.47|0|281
C|CMCSA|20240722|15:58:00.012333|S|23|39.47|0|23
C|CMCSA|20240722|15:58:00.012362|S|77|39.47|0|77
C|CMCSA|20240722|15:58:03.244895|S|300|39.47|0|300
C|CMCSA|20240722|15:58:16.911021|S|300|39.475|0|300
C|CMCSA|20240722|15:58:17.228831|S|300|39.475|0|300
C|CMCSA|20240722|15:58:17.232870|S|24|39.47|0|24
C|CMCSA|20240722|15:58:19.585199|S|200|39.475|0|200
C|CMCSA|20240722|15:58:19.585422|S|100|39.475|0|100
C|CMCSA|20240722|15:58:19.585422|S|200|39.475|0|200
C|CMCSA|20240722|15:58:19.585642|S|100|39.475|0|100
C|CMCSA|20240722|15:58:19.585642|S|100|39.475|0|100
C|CMCSA|20240722|15:58:19.595647|S|15|39.48|0|15
C|CMCSA|20240722|15:58:23.419776|S|100|39.47|0|100
C|CMCSA|20240722|15:58:23.419776|S|300|39.475|0|300
C|CMCSA|20240722|15:58:30.369632|S|300|39.49|0|300
C|CMCSA|20240722|15:58:30.369632|S|116|39.49|0|116
C|CMCSA|20240722|15:58:30.369632|S|84|39.49|0|84
C|CMCSA|20240722|15:58:31.289607|S|81|39.48|0|81
C|CMCSA|20240722|15:58:31.289607|S|100|39.48|0|100
C|CMCSA|20240722|15:58:35.651899|S|300|39.48|0|300
C|CMCSA|20240722|15:58:35.652698|S|300|39.48|0|300
C|CMCSA|20240722|15:58:35.752513|S|300|39.48|0|300
C|CMCSA|20240722|15:58:36.069887|S|300|39.48|0|300
C|CMCSA|20240722|15:58:46.090255|S|300|39.485|0|300
C|CMCSA|20240722|15:58:46.101181|S|209|39.485|0|209
C|CMCSA|20240722|15:58:46.101181|S|100|39.48|0|100
C|CMCSA|20240722|15:58:46.101321|S|209|39.48|0|209
C|CMCSA|20240722|15:58:46.101321|S|100|39.48|0|100
C|CMCSA|20240722|15:58:46.101445|S|100|39.48|0|100
C|CMCSA|20240722|15:58:46.101446|S|109|39.48|0|109
C|CMCSA|20240722|15:58:46.101998|S|100|39.48|0|100
C|CMCSA|20240722|15:58:46.102131|S|182|39.48|0|182
C|CMCSA|20240722|15:58:46.102131|S|100|39.48|0|100
C|CMCSA|20240722|15:58:46.265014|S|54|39.48|0|54
C|CMCSA|20240722|15:58:46.265014|S|113|39.48|0|113
C|CMCSA|20240722|15:58:47.378693|S|146|39.48|0|146
C|CMCSA|20240722|15:58:47.378693|S|100|39.48|0|100
C|CMCSA|20240722|15:58:47.456919|S|67|39.48|0|67
C|CMCSA|20240722|15:58:47.456919|S|100|39.48|0|100
C|CMCSA|20240722|15:58:47.456919|S|133|39.48|0|133
C|CMCSA|20240722|15:58:48.043519|S|67|39.48|0|67
C|CMCSA|20240722|15:58:48.043519|S|133|39.48|0|133
C|CMCSA|20240722|15:58:48.043693|S|200|39.48|0|200
C|CMCSA|20240722|15:58:48.043693|S|33|39.48|0|33
C|CMCSA|20240722|15:58:48.183379|S|67|39.48|0|67
C|CMCSA|20240722|15:58:48.803882|S|300|39.48|0|300
C|CMCSA|20240722|15:58:49.031898|S|300|39.48|0|300
C|CMCSA|20240722|15:58:49.032350|S|76|39.48|0|76
C|CMCSA|20240722|15:58:49.041750|S|76|39.48|0|76
C|CMCSA|20240722|15:58:49.041750|S|224|39.48|0|224
C|CMCSA|20240722|15:58:49.041938|S|224|39.48|0|224
C|CMCSA|20240722|15:58:49.041939|S|76|39.48|0|76
C|CMCSA|20240722|15:58:50.030252|S|5|39.485|0|5
C|CMCSA|20240722|15:58:50.045453|S|300|39.48|0|300
C|CMCSA|20240722|15:58:50.229129|S|300|39.48|0|300
C|CMCSA|20240722|15:58:50.229129|S|1|39.48|0|1
C|CMCSA|20240722|15:58:51.931345|S|4|39.49|0|4
C|CMCSA|20240722|15:58:54.045244|S|200|39.485|0|200
C|CMCSA|20240722|15:58:54.045410|S|200|39.485|0|200
C|CMCSA|20240722|15:58:54.045410|S|100|39.485|0|100
C|CMCSA|20240722|15:58:54.054694|S|100|39.485|0|100
C|CMCSA|20240722|15:58:54.054694|S|200|39.485|0|200
C|CMCSA|20240722|15:58:54.456277|S|134|39.48|0|134
C|CMCSA|20240722|15:58:56.386346|S|148|39.485|0|148
C|CMCSA|20240722|15:58:56.386346|S|200|39.48|0|200
C|CMCSA|20240722|15:58:56.386346|S|152|39.485|0|152
C|CMCSA|20240722|15:58:56.386441|S|103|39.48|0|103
C|CMCSA|20240722|15:58:56.386473|S|97|39.48|0|97
C|CMCSA|20240722|15:58:56.926366|S|100|39.49|0|100
C|CMCSA|20240722|15:59:00.232055|S|165|39.49|0|165
C|CMCSA|20240722|15:59:00.817092|S|31|39.47|0|31
C|CMCSA|20240722|15:59:00.817108|S|69|39.47|0|69
C|CMCSA|20240722|15:59:00.817108|S|31|39.47|0|31
C|CMCSA|20240722|15:59:00.817225|S|169|39.47|0|169
C|CMCSA|20240722|15:59:00.817225|S|100|39.47|0|100
C|CMCSA|20240722|15:59:00.817225|S|69|39.47|0|69
C|CMCSA|20240722|15:59:00.817297|S|100|39.47|0|100
C|CMCSA|20240722|15:59:00.817297|S|31|39.47|0|31
C|CMCSA|20240722|15:59:00.817299|S|5|39.47|0|5
C|CMCSA|20240722|15:59:03.262284|S|300|39.48|0|300
C|CMCSA|20240722|15:59:06.238905|S|200|39.48|0|200
C|CMCSA|20240722|15:59:06.384525|S|200|39.48|0|200
C|CMCSA|20240722|15:59:06.384525|S|100|39.48|0|100
C|CMCSA|20240722|15:59:11.349336|S|300|39.48|0|300
C|CMCSA|20240722|15:59:13.705604|S|100|39.475|0|100
C|CMCSA|20240722|15:59:14.404903|S|300|39.47|0|300
C|CMCSA|20240722|15:59:14.444426|S|300|39.47|0|300
C|CMCSA|20240722|15:59:14.799286|S|300|39.47|0|300
C|CMCSA|20240722|15:59:14.812645|S|66|39.47|0|66
C|CMCSA|20240722|15:59:16.957297|S|100|39.47|0|100
C|CMCSA|20240722|15:59:19.153984|S|100|39.47|0|100
C|CMCSA|20240722|15:59:19.153984|S|104|39.47|0|104
C|CMCSA|20240722|15:59:20.188419|S|399|39.47|0|399
C|CMCSA|20240722|15:59:20.188419|S|1|39.47|0|1
C|CMCSA|20240722|15:59:20.190225|S|400|39.47|0|400
C|CMCSA|20240722|15:59:20.491581|S|400|39.47|0|400
C|CMCSA|20240722|15:59:21.796096|S|19|39.48|0|19
C|CMCSA|20240722|15:59:30.867771|S|6|39.49|0|6
C|CMCSA|20240722|15:59:33.307190|S|100|39.5|0|100
C|CMCSA|20240722|15:59:36.700915|S|100|39.51|0|100
C|CMCSA|20240722|15:59:49.652565|S|20|39.54|0|20
C|CMDT|20240722|15:12:04.177731|S|111|26.45|0|111
C|CMDT|20240722|15:59:46.557463|S|200|26.46|0|200
C|CME|20240722|09:36:14.035540|S|52|199.83|0|52
C|CME|20240722|10:22:49.066412|S|24|199.11|0|24
C|CME|20240722|11:38:06.895438|S|24|199.55|0|24
C|CME|20240722|13:33:41.767944|S|35|199.85|0|35
C|CME|20240722|13:37:08.647354|S|24|199.83|0|24
C|CME|20240722|13:37:08.647354|S|24|199.85|0|24
C|CME|20240722|14:07:33.542860|S|100|200|0|100
C|CME|20240722|15:01:23.959560|S|16|199.88|0|16
C|CME|20240722|15:02:55.667370|S|12|199.72|0|12
C|CME|20240722|15:08:59.574695|S|24|199.68|0|24
C|CME|20240722|15:53:16.279685|S|24|199.71|0|24
C|CME|20240722|15:54:40.053527|S|500|199.9|0|500
C|CME|20240722|15:55:08.058775|S|24|199.85|0|24
C|CME|20240722|15:55:08.058775|S|24|199.87|0|24
C|CMF|20240722|12:58:26.953453|S|300|57.245|0|300
C|CMG|20240722|09:34:51.425912|S|12|53.49|0|12
C|CMG|20240722|09:34:51.427440|S|10|53.47|0|10
C|CMG|20240722|09:34:51.427440|S|10|53.47|0|10
C|CMG|20240722|09:40:23.673248|S|20|53.94|0|20
C|CMG|20240722|09:40:23.673338|S|4|53.94|0|4
C|CMG|20240722|09:47:03.506631|S|81|54|0|81
C|CMG|20240722|09:48:19.470220|S|8|53.95|0|8
C|CMG|20240722|09:58:22.386009|S|4|53.69|0|4
C|CMG|20240722|10:14:15.660260|S|12|53.61|0|12
C|CMG|20240722|10:46:04.279954|S|10|53.34|0|10
C|CMG|20240722|10:46:04.280030|S|10|53.34|0|10
C|CMG|20240722|10:46:04.280428|S|10|53.34|0|10
C|CMG|20240722|10:46:04.380843|S|10|53.34|0|10
C|CMG|20240722|10:46:04.380906|S|10|53.34|0|10
C|CMG|20240722|10:46:04.380965|S|10|53.34|0|10
C|CMG|20240722|10:46:04.571601|S|10|53.34|0|10
C|CMG|20240722|10:46:04.571704|S|10|53.34|0|10
C|CMG|20240722|10:55:29.048653|S|12|53.36|0|12
C|CMG|20240722|11:09:22.861520|S|34|53.3|0|34
C|CMG|20240722|11:36:51.560069|S|12|53.19|0|12
C|CMG|20240722|11:36:51.560070|S|16|53.18|0|16
C|CMG|20240722|11:36:51.589160|S|10|53.2|0|10
C|CMG|20240722|11:44:22.134921|S|200|53.28|0|200
C|CMG|20240722|11:50:23.573523|S|12|53.25|0|12
C|CMG|20240722|11:55:46.800807|S|12|53.22|0|12
C|CMG|20240722|11:59:50.345700|S|10|53.19|0|10
C|CMG|20240722|11:59:52.934755|S|58|53.19|0|58
C|CMG|20240722|11:59:52.934809|S|26|53.19|0|26
C|CMG|20240722|11:59:52.934820|S|6|53.19|0|6
C|CMG|20240722|12:06:07.030475|S|12|53.22|0|12
C|CMG|20240722|12:06:07.151375|S|12|53.22|0|12
C|CMG|20240722|12:06:07.151381|S|12|53.22|0|12
C|CMG|20240722|12:06:07.793140|S|64|53.22|0|64
C|CMG|20240722|12:11:08.531494|S|10|53.32|0|10
C|CMG|20240722|12:11:08.531536|S|10|53.32|0|10
C|CMG|20240722|12:11:08.531729|S|5|53.32|0|5
C|CMG|20240722|12:15:52.414270|S|12|53.3|0|12
C|CMG|20240722|12:15:52.414280|S|12|53.3|0|12
C|CMG|20240722|12:15:52.418661|S|100|53.3|0|100
C|CMG|20240722|12:15:52.418661|S|76|53.3|0|76
C|CMG|20240722|12:18:14.071707|S|10|53.3|0|10
C|CMG|20240722|12:26:57.087868|S|12|53.31|0|12
C|CMG|20240722|12:26:57.087869|S|10|53.31|0|10
C|CMG|20240722|12:26:57.087943|S|10|53.31|0|10
C|CMG|20240722|12:46:24.348956|S|10|53.26|0|10
C|CMG|20240722|12:52:54.568409|S|20|53.31|0|20
C|CMG|20240722|13:10:20.241317|S|4|53.47|0|4
C|CMG|20240722|13:10:20.248078|S|4|53.46|0|4
C|CMG|20240722|13:20:56.100879|S|100|53.38|0|100
C|CMG|20240722|13:21:47.205810|S|24|53.34|0|24
C|CMG|20240722|13:22:58.192046|S|200|53.33|0|200
C|CMG|20240722|13:25:20.779727|S|24|53.36|0|24
C|CMG|20240722|13:25:20.779727|S|4|53.36|0|4
C|CMG|20240722|13:25:20.779831|S|10|53.36|0|10
C|CMG|20240722|13:25:20.779831|S|4|53.36|0|4
C|CMG|20240722|13:25:20.779857|S|8|53.36|0|8
C|CMG|20240722|13:25:21.525972|S|3|53.36|0|3
C|CMG|20240722|13:42:10.633860|S|1|53.52|0|1
C|CMG|20240722|13:43:21.648031|S|24|53.52|0|24
C|CMG|20240722|13:43:33.393292|S|5|53.525|0|5
C|CMG|20240722|13:51:49.478304|S|1|53.47|0|1
C|CMG|20240722|14:08:21.266863|S|1|53.56|0|1
C|CMG|20240722|14:12:16.033909|S|1|53.63|0|1
C|CMG|20240722|14:13:06.855321|S|10|53.63|0|10
C|CMG|20240722|14:13:08.639043|S|10|53.63|0|10
C|CMG|20240722|14:13:10.580173|S|10|53.63|0|10
C|CMG|20240722|14:13:15.061874|S|70|53.63|0|70
C|CMG|20240722|14:25:41.533227|S|10|53.62|0|10
C|CMG|20240722|14:25:41.535195|S|10|53.62|0|10
C|CMG|20240722|14:25:41.537729|S|12|53.62|0|12
C|CMG|20240722|14:25:41.537737|S|12|53.62|0|12
C|CMG|20240722|14:27:15.938051|S|1|53.63|0|1
C|CMG|20240722|14:32:28.307146|S|4|53.54|0|4
C|CMG|20240722|15:00:13.421201|S|10|53.29|0|10
C|CMG|20240722|15:00:13.435957|S|10|53.29|0|10
C|CMG|20240722|15:02:55.674998|S|6|53.32|0|6
C|CMG|20240722|15:14:33.633903|S|100|53.33|0|100
C|CMG|20240722|15:22:26.653273|S|2|53.36|0|2
C|CMG|20240722|15:31:23.727810|S|10|53.38|0|10
C|CMG|20240722|15:31:23.829674|S|10|53.38|0|10
C|CMG|20240722|15:31:24.252076|S|10|53.38|0|10
C|CMG|20240722|15:33:05.117236|S|1|53.39|0|1
C|CMG|20240722|15:33:05.117306|S|97|53.39|0|97
C|CMG|20240722|15:33:05.117377|S|1|53.39|0|1
C|CMG|20240722|15:33:05.117630|S|1|53.39|0|1
C|CMG|20240722|15:35:04.953875|S|2|53.39|0|2
C|CMG|20240722|15:44:42.463078|S|63|53.42|0|63
C|CMG|20240722|15:44:43.046208|S|237|53.42|0|237
C|CMG|20240722|15:45:17.292649|S|100|53.42|0|100
C|CMG|20240722|15:45:22.342314|S|10|53.42|0|10
C|CMG|20240722|15:45:22.342354|S|68|53.42|0|68
C|CMG|20240722|15:45:22.342510|S|22|53.42|0|22
C|CMG|20240722|15:45:52.950591|S|100|53.46|0|100
C|CMG|20240722|15:47:21.142835|S|6|53.48|0|6
C|CMG|20240722|15:49:37.249457|S|4|53.48|0|4
C|CMG|20240722|15:54:56.306005|S|9|53.49|0|9
C|CMG|20240722|15:55:20.563993|S|10|53.48|0|10
C|CMG|20240722|15:56:24.310543|S|42|53.45|0|42
C|CMG|20240722|15:56:25.262352|S|40|53.45|0|40
C|CMG|20240722|15:56:25.262472|S|2|53.45|0|2
C|CMG|20240722|15:56:28.712944|S|16|53.45|0|16
C|CMG|20240722|15:56:41.860480|S|40|53.42|0|40
C|CMG|20240722|15:57:01.709933|S|1|53.44|0|1
C|CMG|20240722|15:57:17.188872|S|1|53.45|0|1
C|CMG|20240722|15:57:54.508857|S|2|53.41|0|2
C|CMG|20240722|15:57:54.509985|S|47|53.4|0|47
C|CMG|20240722|15:57:54.510392|S|4|53.4|0|4
C|CMG|20240722|15:58:29.591192|S|1|53.42|0|1
C|CMG|20240722|15:58:33.435979|S|2|53.42|0|2
C|CMG|20240722|15:58:40.143706|S|2|53.45|0|2
C|CMG|20240722|15:58:41.301549|S|98|53.45|0|98
C|CMG|20240722|15:58:47.248049|S|100|53.47|0|100
C|CMG|20240722|15:58:47.387543|S|13|53.46|0|13
C|CMG|20240722|15:58:49.369278|S|1|53.48|0|1
C|CMG|20240722|15:59:11.491966|S|26|53.49|0|26
C|CMG|20240722|15:59:11.491966|S|19|53.495|0|19
C|CMG|20240722|15:59:11.492022|S|57|53.49|0|57
C|CMG|20240722|15:59:14.568138|S|15|53.51|0|15
C|CMG|20240722|15:59:14.799291|S|100|53.51|0|100
C|CMG|20240722|15:59:14.855158|S|100|53.51|0|100
C|CMG|20240722|15:59:15.021735|S|100|53.51|0|100
C|CMG|20240722|15:59:15.046659|S|15|53.51|0|15
C|CMG|20240722|15:59:22.499825|S|14|53.51|0|14
C|CMG|20240722|15:59:22.793501|S|14|53.51|0|14
C|CMG|20240722|15:59:37.912019|S|21|53.52|0|21
C|CMG|20240722|15:59:37.912154|S|43|53.52|0|43
C|CMG|20240722|15:59:37.913110|S|100|53.53|0|100
C|CMG|20240722|15:59:38.599472|S|14|53.54|0|14
C|CMG|20240722|15:59:39.032488|S|14|53.54|0|14
C|CMG|20240722|15:59:39.101453|S|14|53.54|0|14
C|CMG|20240722|15:59:39.206454|S|14|53.54|0|14
C|CMG|20240722|15:59:42.908611|S|20|53.54|0|20
C|CMG|20240722|15:59:43.240980|S|26|53.54|0|26
C|CMG|20240722|15:59:45.089257|S|20|53.55|0|20
C|CMG|20240722|15:59:45.089832|S|14|53.55|0|14
C|CMG|20240722|15:59:47.468404|S|173|53.54|0|173
C|CMG|20240722|15:59:47.468480|S|200|53.54|0|200
C|CMG|20240722|15:59:47.777500|S|39|53.54|0|39
C|CMG|20240722|15:59:48.670119|S|129|53.54|0|129
C|CMG|20240722|15:59:48.670119|S|100|53.54|0|100
C|CMG|20240722|15:59:48.787358|S|193|53.54|0|193
C|CMG|20240722|15:59:48.787408|S|7|53.54|0|7
C|CMG|20240722|15:59:48.808716|S|200|53.54|0|200
C|CMG|20240722|15:59:48.910113|S|200|53.54|0|200
C|CMG|20240722|15:59:49.296828|S|20|53.54|0|20
C|CMG|20240722|15:59:49.805591|S|200|53.55|0|200
C|CMG|20240722|15:59:49.805776|S|100|53.55|0|100
C|CMG|20240722|15:59:49.856643|S|200|53.55|0|200
C|CMI|20240722|12:08:42.867636|S|24|291.11|0|24
C|CMI|20240722|14:19:51.761339|S|10|289.93|0|10
C|CMI|20240722|14:34:47.475931|S|50|290.18|0|50
C|CMI|20240722|14:58:33.635746|S|21|290.47|0|21
C|CMI|20240722|15:00:20.198384|S|10|290.33|0|10
C|CMI|20240722|15:19:55.995145|S|50|289.86|0|50
C|CMI|20240722|15:19:55.995226|S|10|289.86|0|10
C|CMI|20240722|15:20:29.543687|S|100|289.81|0|100
C|CMI|20240722|15:20:29.543689|S|43|289.81|0|43
C|CMI|20240722|15:23:55.178093|S|1|289.86|0|1
C|CMI|20240722|15:23:55.178114|S|48|289.86|0|48
C|CMI|20240722|15:26:08.538189|S|11|289.84|0|11
C|CMI|20240722|15:28:54.375988|S|96|289.91|0|96
C|CMI|20240722|15:35:58.966294|S|89|290.45|0|89
C|CMI|20240722|15:42:46.209415|S|14|290.93|0|14
C|CMI|20240722|15:49:59.958498|S|4|291.25|0|4
C|CMI|20240722|15:49:59.958498|S|1|291.25|0|1
C|CMI|20240722|15:49:59.958505|S|1|291.25|0|1
C|CMI|20240722|15:49:59.959421|S|94|291.25|0|94
C|CMI|20240722|15:49:59.959421|S|1|291.25|0|1
C|CMI|20240722|15:49:59.959421|S|1|291.25|0|1
C|CMI|20240722|15:53:49.077796|S|33|291.89|0|33
C|CMI|20240722|15:57:33.523827|S|2|291.8|0|2
C|CMI|20240722|15:58:51.546533|S|31|291.79|0|31
C|CMI|20240722|15:58:58.053859|S|20|291.82|0|20
C|CMMB|20240722|10:46:33.363910|S|100|1.18|0|100
C|CMMB|20240722|10:46:33.364673|S|100|1.18|0|100
C|CMP|20240722|10:18:50.467111|E|58|11.95|0|58
C|CMP|20240722|10:36:31.915753|S|83|11.91|0|83
C|CMP|20240722|11:28:33.920533|S|100|12.13|0|100
C|CMP|20240722|11:36:23.634000|S|12|12.13|0|12
C|CMP|20240722|15:16:55.810651|S|100|12.23|0|100
C|CMP|20240722|15:16:55.810707|S|20|12.23|0|20
C|CMP|20240722|15:59:27.488609|S|100|12.31|0|100
C|CMPO|20240722|15:56:34.294399|S|209|8.015|0|209
C|CMPO|20240722|15:56:34.591788|S|10|8.02|0|10
C|CMPO|20240722|15:59:00.069728|S|100|8.04|0|100
C|CMPR|20240722|15:16:34.327272|S|3|93.12|0|3
C|CMPR|20240722|15:42:38.420406|S|4|92.49|0|4
C|CMRE|20240722|09:52:46.333573|S|76|14.52|0|76
C|CMRE|20240722|09:58:20.081291|S|8|14.58|0|8
C|CMRE|20240722|10:03:53.054778|S|5|14.54|0|5
C|CMRE|20240722|10:05:21.346095|S|5|14.54|0|5
C|CMRE|20240722|10:06:55.491962|S|5|14.54|0|5
C|CMRE|20240722|10:08:10.508560|S|5|14.54|0|5
C|CMRE|20240722|10:08:10.508560|S|4|14.54|0|4
C|CMRE|20240722|10:45:20.335762|S|16|14.81|0|16
C|CMRE|20240722|10:45:56.087236|S|159|14.79|0|159
C|CMRE|20240722|10:46:16.421717|S|1|14.79|0|1
C|CMRE|20240722|10:46:16.422147|S|4|14.79|0|4
C|CMRE|20240722|11:15:25.001488|S|3|14.87|0|3
C|CMRE|20240722|11:15:25.001488|S|4|14.87|0|4
C|CMRE|20240722|11:15:25.001488|S|1|14.87|0|1
C|CMRE|20240722|11:15:25.001490|S|1|14.87|0|1
C|CMRE|20240722|11:15:25.001490|S|1|14.87|0|1
C|CMRE|20240722|11:15:25.001490|S|5|14.87|0|5
C|CMRE|20240722|11:38:09.239637|S|1|14.93|0|1
C|CMRE|20240722|11:38:09.239638|S|1|14.93|0|1
C|CMRE|20240722|11:38:09.239638|S|4|14.93|0|4
C|CMS|20240722|10:06:49.587851|S|181|61.43|0|181
C|CMS|20240722|10:09:22.793615|S|23|61.47|0|23
C|CMS|20240722|10:09:22.793676|S|149|61.47|0|149
C|CMS|20240722|10:11:05.620834|S|75|61.54|0|75
C|CMS|20240722|10:12:57.229922|S|9|61.56|0|9
C|CMS|20240722|10:16:09.680876|S|226|61.44|0|226
C|CMS|20240722|10:18:05.352096|S|2|61.46|0|2
C|CMS|20240722|10:18:05.368737|S|158|61.46|0|158
C|CMS|20240722|10:19:46.796645|S|172|61.43|0|172
C|CMS|20240722|10:24:01.320416|S|100|61.52|0|100
C|CMS|20240722|10:24:02.150734|S|95|61.52|0|95
C|CMS|20240722|10:29:46.469189|S|17|61.43|0|17
C|CMS|20240722|10:29:46.469215|S|8|61.43|0|8
C|CMS|20240722|10:40:58.018057|S|54|61.37|0|54
C|CMS|20240722|10:40:58.018068|S|96|61.37|0|96
C|CMS|20240722|10:40:58.018514|S|40|61.37|0|40
C|CMS|20240722|11:30:44.145998|S|1|61.61|0|1
C|CMS|20240722|11:30:54.511809|S|48|61.61|0|48
C|CMS|20240722|11:30:54.511845|S|5|61.61|0|5
C|CMS|20240722|11:30:54.511876|S|46|61.61|0|46
C|CMS|20240722|11:30:54.511876|S|17|61.61|0|17
C|CMS|20240722|11:30:54.511891|S|12|61.61|0|12
C|CMS|20240722|11:30:54.511914|S|6|61.61|0|6
C|CMS|20240722|11:30:54.511927|S|5|61.61|0|5
C|CMS|20240722|11:30:54.511964|S|60|61.61|0|60
C|CMS|20240722|12:06:42.873399|S|24|61.42|0|24
C|CMS|20240722|12:34:12.767600|S|22|61.34|0|22
C|CMS|20240722|15:50:10.174531|S|100|61.48|0|100
C|CMS|20240722|15:59:18.198029|S|4|61.41|0|4
C|CMS|20240722|15:59:18.602044|S|7|61.4|0|7
C|CMS|20240722|15:59:18.705532|S|93|61.4|0|93
C|CMS|20240722|15:59:19.203926|S|23|61.4|0|23
C|CMS|20240722|15:59:19.259006|S|77|61.4|0|77
C|CMS|20240722|15:59:19.332440|S|2|61.4|0|2
C|CMS|20240722|15:59:19.391318|S|10|61.4|0|10
C|CMS|20240722|15:59:19.391343|S|88|61.4|0|88
C|CMTL|20240722|13:04:47.368469|S|100|3.04|0|100
C|CMTL|20240722|13:32:17.390248|S|100|3.08|0|100
C|CMTL|20240722|13:57:38.941362|S|100|3.04|0|100
C|CNA|20240722|10:12:18.948978|S|74|47.17|0|74
C|CNA|20240722|12:19:13.044606|S|4|47.6|0|4
C|CNA|20240722|12:30:02.686161|S|6|47.48|0|6
C|CNA|20240722|15:04:16.043139|S|17|47.44|0|17
C|CNA|20240722|15:59:29.299328|S|75|47.3|0|75
C|CNC|20240722|09:34:03.004571|S|100|66.41|0|100
C|CNC|20240722|09:34:28.640974|S|100|66.26|0|100
C|CNC|20240722|09:37:48.057699|S|100|66.32|0|100
C|CNC|20240722|09:38:18.033489|S|31|66.26|0|31
C|CNC|20240722|09:38:18.033510|S|24|66.26|0|24
C|CNC|20240722|09:38:18.033510|S|69|66.26|0|69
C|CNC|20240722|09:38:18.033511|S|69|66.26|0|69
C|CNC|20240722|09:38:18.033649|S|27|66.26|0|27
C|CNC|20240722|09:38:18.033649|S|7|66.26|0|7
C|CNC|20240722|10:12:07.218067|S|60|65.79|0|60
C|CNC|20240722|10:12:07.218077|S|8|65.79|0|8
C|CNC|20240722|10:12:07.218350|S|1|65.79|0|1
C|CNC|20240722|10:12:07.218389|S|11|65.79|0|11
C|CNC|20240722|10:24:32.081843|S|100|66.19|0|100
C|CNC|20240722|10:43:22.378828|S|75|66.28|0|75
C|CNC|20240722|11:13:19.538112|S|25|66.47|0|25
C|CNC|20240722|11:16:30.018623|S|6|66.45|0|6
C|CNC|20240722|11:51:00.807562|S|75|66.13|0|75
C|CNC|20240722|11:51:00.807575|S|25|66.13|0|25
C|CNC|20240722|12:08:42.467112|S|75|66.17|0|75
C|CNC|20240722|12:49:06.937343|S|75|66.14|0|75
C|CNC|20240722|12:50:49.468032|S|80|66.11|0|80
C|CNC|20240722|12:50:50.649524|S|199|66.11|0|199
C|CNC|20240722|13:03:24.279631|S|99|66.22|0|99
C|CNC|20240722|13:03:24.279631|S|1|66.23|0|1
C|CNC|20240722|13:03:24.279652|S|1|66.22|0|1
C|CNC|20240722|13:22:00.408272|S|100|66.29|0|100
C|CNC|20240722|14:26:17.829099|S|41|66.01|0|41
C|CNC|20240722|14:27:22.072443|S|42|66.02|0|42
C|CNC|20240722|14:27:22.072443|S|100|66.02|0|100
C|CNC|20240722|14:27:22.072444|S|1|66.02|0|1
C|CNC|20240722|14:27:22.072471|S|42|66.02|0|42
C|CNC|20240722|14:27:22.072471|S|100|66.02|0|100
C|CNC|20240722|14:28:32.387479|S|25|65.99|0|25
C|CNC|20240722|14:39:42.648408|S|9|66.05|0|9
C|CNC|20240722|14:46:48.646604|S|100|66.2|0|100
C|CNC|20240722|14:58:17.823380|S|202|66.37|0|202
C|CNC|20240722|14:58:17.823466|S|31|66.37|0|31
C|CNC|20240722|15:00:01.348628|S|89|66.37|0|89
C|CNC|20240722|15:14:47.150847|S|75|66.36|0|75
C|CNC|20240722|15:45:21.637908|S|3|66.33|0|3
C|CNC|20240722|15:45:21.637924|S|97|66.33|0|97
C|CNC|20240722|15:46:56.452661|S|100|66.32|0|100
C|CNC|20240722|15:59:20.830230|S|14|66.115|0|14
C|CNCR|20240722|10:47:17.886727|S|200|14.72|0|200
C|CNDT|20240722|09:50:19.050133|S|100|3.905|0|100
C|CNDT|20240722|10:35:41.970492|S|69|3.945|0|69
C|CNDT|20240722|11:05:28.106058|S|5|3.98|0|5
C|CNDT|20240722|11:45:24.111318|S|100|3.99|0|100
C|CNDT|20240722|13:53:34.828560|S|100|4.04|0|100
C|CNDT|20240722|14:50:07.874176|S|100|4.04|0|100
C|CNDT|20240722|14:59:34.086912|S|100|4.05|0|100
C|CNDT|20240722|15:03:44.616230|S|50|4.06|0|50
C|CNDT|20240722|15:03:45.039342|S|100|4.06|0|100
C|CNDT|20240722|15:18:06.388408|S|1|4.07|0|1
C|CNDT|20240722|15:32:46.079485|S|100|4.065|0|100
C|CNDT|20240722|15:32:59.927510|S|74|4.07|0|74
C|CNDT|20240722|15:32:59.927510|S|26|4.07|0|26
C|CNDT|20240722|15:35:18.985264|S|77|4.07|0|77
C|CNDT|20240722|15:35:42.379631|S|100|4.07|0|100
C|CNDT|20240722|15:45:21.680879|S|5|4.07|0|5
C|CNDT|20240722|15:45:21.913080|S|200|4.07|0|200
C|CNDT|20240722|15:50:08.456297|S|5|4.07|0|5
C|CNDT|20240722|15:50:08.456297|S|2|4.07|0|2
C|CNDT|20240722|15:50:08.456298|S|73|4.07|0|73
C|CNDT|20240722|15:50:08.571941|S|100|4.07|0|100
C|CNDT|20240722|15:50:11.613269|S|2|4.07|0|2
C|CNDT|20240722|15:50:11.613269|S|98|4.07|0|98
C|CNDT|20240722|15:50:11.779947|S|98|4.07|0|98
C|CNDT|20240722|15:50:11.779947|S|102|4.07|0|102
C|CNDT|20240722|15:51:50.127102|S|200|4.07|0|200
C|CNDT|20240722|15:52:58.626967|S|200|4.07|0|200
C|CNDT|20240722|15:57:46.348893|S|12|4.065|0|12
C|CNDT|20240722|15:59:20.349626|S|12|4.08|0|12
C|CNH|20240722|09:40:41.973964|S|28|10.4|0|28
C|CNH|20240722|09:41:05.168420|S|28|10.39|0|28
C|CNH|20240722|09:41:29.993699|S|28|10.4|0|28
C|CNH|20240722|09:44:24.179686|S|16|10.37|0|16
C|CNH|20240722|09:53:38.609583|S|100|10.31|0|100
C|CNH|20240722|09:53:54.093039|S|2|10.3|0|2
C|CNH|20240722|09:58:02.762390|S|179|10.26|0|179
C|CNH|20240722|10:08:53.717314|S|100|10.18|0|100
C|CNH|20240722|10:09:22.823111|S|100|10.19|0|100
C|CNH|20240722|10:13:27.644746|S|100|10.21|0|100
C|CNH|20240722|10:25:03.069593|S|100|10.26|0|100
C|CNH|20240722|10:25:03.069593|S|200|10.26|0|200
C|CNH|20240722|10:25:03.069594|S|100|10.26|0|100
C|CNH|20240722|10:30:00.636822|S|12|10.25|0|12
C|CNH|20240722|10:35:29.856889|S|1|10.27|0|1
C|CNH|20240722|10:36:16.686513|S|200|10.26|0|200
C|CNH|20240722|10:36:16.686513|S|1|10.26|0|1
C|CNH|20240722|10:45:42.017410|S|100|10.28|0|100
C|CNH|20240722|10:45:42.523638|S|100|10.28|0|100
C|CNH|20240722|10:45:42.523952|S|100|10.28|0|100
C|CNH|20240722|10:45:42.524206|S|100|10.28|0|100
C|CNH|20240722|10:45:42.524250|S|100|10.28|0|100
C|CNH|20240722|10:56:43.204219|S|100|10.29|0|100
C|CNH|20240722|11:11:15.793559|S|1|10.32|0|1
C|CNH|20240722|11:19:05.463838|S|100|10.29|0|100
C|CNH|20240722|11:19:05.463838|S|1300|10.29|0|1300
C|CNH|20240722|11:19:05.463889|S|100|10.29|0|100
C|CNH|20240722|11:19:05.463903|S|100|10.29|0|100
C|CNH|20240722|11:19:05.463941|S|100|10.29|0|100
C|CNH|20240722|11:19:05.463958|S|100|10.29|0|100
C|CNH|20240722|11:19:05.463993|S|88|10.29|0|88
C|CNH|20240722|11:23:27.208453|S|1000|10.3|0|1000
C|CNH|20240722|11:52:06.323680|S|900|10.31|0|900
C|CNH|20240722|11:54:21.347631|S|100|10.3|0|100
C|CNH|20240722|12:00:38.797731|S|1|10.29|0|1
C|CNH|20240722|12:12:12.903509|S|12|10.28|0|12
C|CNH|20240722|12:12:12.904060|S|21|10.28|0|21
C|CNH|20240722|12:13:22.883652|S|100|10.29|0|100
C|CNH|20240722|12:13:22.883652|S|1|10.29|0|1
C|CNH|20240722|12:14:51.284077|S|2|10.29|0|2
C|CNH|20240722|12:16:44.984653|S|12|10.3|0|12
C|CNH|20240722|12:31:57.511897|S|100|10.26|0|100
C|CNH|20240722|12:34:45.850888|S|5|10.27|0|5
C|CNH|20240722|12:40:11.554825|S|100|10.29|0|100
C|CNH|20240722|12:40:11.554825|S|100|10.29|0|100
C|CNH|20240722|12:40:11.554825|S|100|10.29|0|100
C|CNH|20240722|12:40:11.554826|S|100|10.29|0|100
C|CNH|20240722|12:40:11.554826|S|2|10.29|0|2
C|CNH|20240722|12:40:11.554827|S|1|10.29|0|1
C|CNH|20240722|13:02:03.624045|S|400|10.3|0|400
C|CNH|20240722|13:02:15.741304|S|113|10.3|0|113
C|CNH|20240722|13:02:41.242856|S|3|10.31|0|3
C|CNH|20240722|14:17:40.213490|S|100|10.29|0|100
C|CNH|20240722|14:17:40.213507|S|100|10.29|0|100
C|CNH|20240722|14:17:40.213508|S|1300|10.29|0|1300
C|CNH|20240722|14:17:40.213560|S|100|10.29|0|100
C|CNH|20240722|14:17:40.213616|S|100|10.29|0|100
C|CNH|20240722|14:17:40.213637|S|100|10.29|0|100
C|CNH|20240722|14:27:18.483994|S|12|10.3|0|12
C|CNH|20240722|14:42:41.534541|S|15|10.3|0|15
C|CNH|20240722|14:42:41.534541|S|5|10.3|0|5
C|CNH|20240722|14:59:43.276200|S|3|10.31|0|3
C|CNH|20240722|15:14:12.337967|S|3|10.33|0|3
C|CNH|20240722|15:14:12.337967|S|28|10.33|0|28
C|CNH|20240722|15:24:31.213419|S|12|10.34|0|12
C|CNH|20240722|15:34:25.873227|S|16|10.34|0|16
C|CNH|20240722|15:38:27.393269|S|4|10.34|0|4
C|CNH|20240722|15:40:01.365790|S|5|10.34|0|5
C|CNH|20240722|15:40:34.714831|S|690|10.33|0|690
C|CNH|20240722|15:40:34.714832|S|10|10.33|0|10
C|CNH|20240722|15:40:34.714832|S|20|10.33|0|20
C|CNH|20240722|15:40:34.715629|S|100|10.33|0|100
C|CNH|20240722|15:40:35.349626|S|99|10.33|0|99
C|CNH|20240722|15:40:35.349626|S|1|10.33|0|1
C|CNH|20240722|15:41:01.275844|S|1|10.33|0|1
C|CNH|20240722|15:41:01.275844|S|99|10.33|0|99
C|CNH|20240722|15:41:01.275969|S|1054|10.33|0|1054
C|CNH|20240722|15:41:01.277594|S|100|10.33|0|100
C|CNH|20240722|15:41:06.159911|S|11|10.34|0|11
C|CNH|20240722|15:42:27.228396|S|100|10.32|0|100
C|CNH|20240722|15:42:27.228396|S|1|10.32|0|1
C|CNH|20240722|15:42:27.228464|S|1|10.32|0|1
C|CNH|20240722|15:42:27.228464|S|100|10.32|0|100
C|CNH|20240722|15:42:27.228574|S|100|10.32|0|100
C|CNH|20240722|15:42:27.228617|S|100|10.32|0|100
C|CNH|20240722|15:42:27.228628|S|100|10.32|0|100
C|CNH|20240722|15:42:27.228667|S|100|10.32|0|100
C|CNH|20240722|15:42:27.228682|S|100|10.32|0|100
C|CNH|20240722|15:42:27.228718|S|100|10.32|0|100
C|CNH|20240722|15:42:27.228737|S|100|10.32|0|100
C|CNH|20240722|15:42:30.083760|S|100|10.32|0|100
C|CNH|20240722|15:42:34.009713|S|100|10.32|0|100
C|CNH|20240722|15:42:34.023197|S|100|10.32|0|100
C|CNH|20240722|15:42:34.023865|S|100|10.32|0|100
C|CNH|20240722|15:42:34.024514|S|100|10.32|0|100
C|CNH|20240722|15:42:34.024514|S|100|10.32|0|100
C|CNH|20240722|15:42:34.025174|S|100|10.32|0|100
C|CNH|20240722|15:42:34.546735|S|100|10.32|0|100
C|CNH|20240722|15:42:34.547183|S|100|10.32|0|100
C|CNH|20240722|15:42:34.547239|S|98|10.32|0|98
C|CNH|20240722|15:45:11.243858|S|12|10.32|0|12
C|CNH|20240722|15:47:19.098111|S|5|10.31|0|5
C|CNH|20240722|15:47:19.098112|S|5|10.31|0|5
C|CNH|20240722|15:48:36.577118|S|19|10.29|0|19
C|CNH|20240722|15:48:41.372841|S|68|10.29|0|68
C|CNH|20240722|15:48:41.804029|S|100|10.29|0|100
C|CNH|20240722|15:48:41.804030|S|100|10.29|0|100
C|CNH|20240722|15:48:41.804430|S|100|10.29|0|100
C|CNH|20240722|15:48:42.844693|S|55|10.29|0|55
C|CNH|20240722|15:50:58.112667|S|12|10.29|0|12
C|CNH|20240722|15:51:02.657493|S|8|10.29|0|8
C|CNH|20240722|15:51:26.685912|S|59|10.29|0|59
C|CNH|20240722|15:51:26.685913|S|41|10.29|0|41
C|CNH|20240722|15:52:25.849415|S|12|10.305|0|12
C|CNH|20240722|15:53:03.046300|S|4|10.3|0|4
C|CNH|20240722|15:54:00.273616|S|355|10.3|0|355
C|CNH|20240722|15:57:09.202128|S|77|10.28|0|77
C|CNH|20240722|15:57:33.065884|S|44|10.28|0|44
C|CNH|20240722|15:59:19.913112|S|100|10.28|0|100
C|CNH|20240722|15:59:26.267006|S|10|10.27|0|10
C|CNH|20240722|15:59:30.754866|S|90|10.27|0|90
C|CNH|20240722|15:59:30.754866|S|10|10.27|0|10
C|CNH|20240722|15:59:32.310469|S|48|10.27|0|48
C|CNH|20240722|15:59:33.656094|S|100|10.27|0|100
C|CNH|20240722|15:59:33.656094|S|52|10.27|0|52
C|CNH|20240722|15:59:33.656095|S|1532|10.27|0|1532
C|CNH|20240722|15:59:33.656119|S|88|10.27|0|88
C|CNH|20240722|15:59:33.656141|S|12|10.27|0|12
C|CNH|20240722|15:59:33.656142|S|40|10.27|0|40
C|CNH|20240722|15:59:33.656142|S|100|10.27|0|100
C|CNH|20240722|15:59:33.656568|S|11|10.27|0|11
C|CNH|20240722|15:59:36.744180|S|4|10.27|0|4
C|CNH|20240722|15:59:36.744675|S|100|10.275|0|100
C|CNH|20240722|15:59:38.343458|S|100|10.275|0|100
C|CNH|20240722|15:59:43.629327|S|100|10.275|0|100
C|CNI|20240722|10:06:59.398257|S|150|120.77|0|150
C|CNI|20240722|10:10:01.012459|S|10|120.8|0|10
C|CNI|20240722|10:10:01.012524|S|63|120.8|0|63
C|CNI|20240722|11:36:13.069657|E|26|121.31|0|26
C|CNI|20240722|12:07:47.843333|S|100|121.68|0|100
C|CNI|20240722|12:08:52.939353|S|2|121.69|0|2
C|CNI|20240722|12:27:46.782614|S|130|121.75|0|130
C|CNI|20240722|12:50:22.899339|S|11|121.65|0|11
C|CNI|20240722|12:50:22.899655|S|4|121.65|0|4
C|CNI|20240722|13:00:36.259615|S|100|121.86|0|100
C|CNI|20240722|13:46:21.783668|S|32|121.74|0|32
C|CNI|20240722|13:46:21.783841|S|68|121.74|0|68
C|CNI|20240722|13:46:21.886563|S|72|121.81|0|72
C|CNI|20240722|13:46:21.886598|S|100|121.82|0|100
C|CNI|20240722|14:27:08.935154|S|24|121.86|0|24
C|CNI|20240722|14:33:34.016690|S|127|122.02|0|127
C|CNI|20240722|15:21:38.514373|S|66|121.93|0|66
C|CNI|20240722|15:21:38.514640|S|16|121.93|0|16
C|CNI|20240722|15:21:38.514710|S|48|121.93|0|48
C|CNI|20240722|15:56:05.052607|S|42|121.86|0|42
C|CNI|20240722|15:56:05.167736|S|100|121.87|0|100
C|CNI|20240722|15:57:09.892658|S|100|121.98|0|100
C|CNI|20240722|15:57:50.140656|S|100|122.11|0|100
C|CNI|20240722|15:57:50.397797|S|100|122.1|0|100
C|CNI|20240722|15:58:24.687065|S|100|122.11|0|100
C|CNI|20240722|15:58:57.921592|S|67|122.12|0|67
C|CNI|20240722|15:59:12.296130|S|100|122.16|0|100
C|CNI|20240722|15:59:28.604445|S|100|122.16|0|100
C|CNI|20240722|15:59:28.608367|S|3|122.15|0|3
C|CNI|20240722|15:59:54.533426|S|100|122.17|0|100
C|CNK|20240722|09:32:46.579271|S|2|21.33|0|2
C|CNK|20240722|09:41:09.636186|S|11|21.46|0|11
C|CNK|20240722|10:09:19.395269|S|48|21.3|0|48
C|CNK|20240722|11:16:40.853495|S|13|21.49|0|13
C|CNK|20240722|11:37:23.017450|S|2|21.31|0|2
C|CNK|20240722|11:50:20.488889|S|1|21.24|0|1
C|CNK|20240722|11:50:30.366199|S|3|21.24|0|3
C|CNK|20240722|11:52:09.244719|S|6|21.28|0|6
C|CNK|20240722|11:52:09.244750|S|94|21.28|0|94
C|CNK|20240722|12:01:39.229562|S|100|21.23|0|100
C|CNK|20240722|12:17:38.083445|S|37|21.24|0|37
C|CNK|20240722|12:25:47.302331|S|5|21.25|0|5
C|CNK|20240722|12:26:12.946499|S|24|21.22|0|24
C|CNK|20240722|12:26:41.570676|S|2|21.25|0|2
C|CNK|20240722|12:41:54.282774|S|6|21.37|0|6
C|CNK|20240722|12:51:04.840621|S|2|21.39|0|2
C|CNK|20240722|12:53:52.095942|S|3|21.41|0|3
C|CNK|20240722|13:31:48.151468|S|6|21.47|0|6
C|CNK|20240722|13:31:48.151469|S|3|21.47|0|3
C|CNK|20240722|14:18:37.892350|S|12|21.45|0|12
C|CNK|20240722|14:18:53.379748|S|100|21.44|0|100
C|CNK|20240722|14:22:50.584608|S|3|21.43|0|3
C|CNK|20240722|14:28:55.940420|S|78|21.46|0|78
C|CNK|20240722|14:30:01.863472|S|6|21.46|0|6
C|CNK|20240722|14:30:01.863472|S|3|21.46|0|3
C|CNK|20240722|14:30:01.863473|S|75|21.46|0|75
C|CNK|20240722|14:31:11.090980|S|25|21.46|0|25
C|CNK|20240722|14:31:11.090980|S|52|21.46|0|52
C|CNK|20240722|14:31:40.140753|S|100|21.47|0|100
C|CNK|20240722|14:36:12.724457|S|100|21.49|0|100
C|CNK|20240722|14:36:12.724457|S|100|21.49|0|100
C|CNK|20240722|14:36:12.724457|S|100|21.49|0|100
C|CNK|20240722|14:37:08.693599|S|3|21.49|0|3
C|CNK|20240722|14:37:08.693599|S|400|21.49|0|400
C|CNK|20240722|14:41:08.956780|S|100|21.52|0|100
C|CNK|20240722|14:41:08.956780|S|200|21.52|0|200
C|CNK|20240722|14:41:08.956781|S|38|21.52|0|38
C|CNK|20240722|14:41:08.956796|S|100|21.52|0|100
C|CNK|20240722|14:41:08.956796|S|62|21.52|0|62
C|CNK|20240722|14:41:10.855828|S|100|21.5|0|100
C|CNK|20240722|14:41:10.855828|S|25|21.5|0|25
C|CNK|20240722|14:41:10.855828|S|11|21.5|0|11
C|CNK|20240722|14:42:30.331836|S|1|21.53|0|1
C|CNK|20240722|14:55:20.120716|S|11|21.61|0|11
C|CNK|20240722|15:08:31.957190|S|100|21.75|0|100
C|CNK|20240722|15:13:18.704800|S|587|21.75|0|587
C|CNK|20240722|15:13:18.704800|S|5|21.75|0|5
C|CNK|20240722|15:19:05.911434|S|100|21.77|0|100
C|CNK|20240722|15:19:05.911434|S|100|21.77|0|100
C|CNK|20240722|15:19:05.911434|S|100|21.77|0|100
C|CNK|20240722|15:19:05.911490|S|100|21.77|0|100
C|CNK|20240722|15:20:10.833816|S|11|21.75|0|11
C|CNK|20240722|15:27:28.276833|S|61|21.77|0|61
C|CNK|20240722|15:27:28.277195|S|39|21.77|0|39
C|CNK|20240722|15:30:00.956678|S|10|21.77|0|10
C|CNK|20240722|15:38:56.128079|S|200|21.78|0|200
C|CNK|20240722|15:40:33.929251|S|6|21.76|0|6
C|CNK|20240722|15:42:41.278041|S|87|21.74|0|87
C|CNK|20240722|15:42:41.279063|S|13|21.74|0|13
C|CNK|20240722|15:45:09.955437|S|10|21.7|0|10
C|CNK|20240722|15:45:09.955437|S|300|21.7|0|300
C|CNK|20240722|15:45:09.955437|S|141|21.7|0|141
C|CNK|20240722|15:45:09.955438|S|100|21.7|0|100
C|CNK|20240722|15:45:10.086370|S|700|21.68|0|700
C|CNK|20240722|15:45:17.282737|S|47|21.67|0|47
C|CNK|20240722|15:45:27.546265|S|4|21.66|0|4
C|CNK|20240722|15:46:23.290961|S|77|21.66|0|77
C|CNK|20240722|15:46:27.331463|S|24|21.66|0|24
C|CNK|20240722|15:46:27.331463|S|76|21.66|0|76
C|CNK|20240722|15:47:11.891665|S|100|21.65|0|100
C|CNK|20240722|15:47:25.779260|S|100|21.65|0|100
C|CNK|20240722|15:48:07.750830|S|16|21.66|0|16
C|CNK|20240722|15:49:39.332337|S|18|21.67|0|18
C|CNK|20240722|15:49:39.332882|S|10|21.67|0|10
C|CNK|20240722|15:50:55.359532|S|100|21.67|0|100
C|CNK|20240722|15:52:50.291464|S|6|21.7|0|6
C|CNK|20240722|15:52:50.292606|S|100|21.7|0|100
C|CNK|20240722|15:53:00.102306|S|42|21.69|0|42
C|CNK|20240722|15:53:00.102307|S|158|21.69|0|158
C|CNK|20240722|15:55:49.743805|S|1|21.7|0|1
C|CNK|20240722|15:55:56.677224|S|12|21.68|0|12
C|CNK|20240722|15:56:01.715273|S|100|21.67|0|100
C|CNK|20240722|15:56:33.280861|S|200|21.67|0|200
C|CNK|20240722|15:56:35.002681|S|54|21.67|0|54
C|CNK|20240722|15:56:43.406685|S|92|21.66|0|92
C|CNK|20240722|15:56:45.197705|S|100|21.66|0|100
C|CNK|20240722|15:56:45.197705|S|400|21.66|0|400
C|CNK|20240722|15:57:15.439985|S|100|21.65|0|100
C|CNK|20240722|15:57:57.196084|S|100|21.66|0|100
C|CNK|20240722|15:57:59.876473|S|100|21.66|0|100
C|CNK|20240722|15:58:46.391169|S|200|21.7|0|200
C|CNK|20240722|15:59:33.648652|S|177|21.7|0|177
C|CNK|20240722|15:59:37.482407|S|200|21.7|0|200
C|CNK|20240722|15:59:41.739432|S|23|21.71|0|23
C|CNK|20240722|15:59:49.458431|S|4|21.69|0|4
C|CNK|20240722|15:59:49.458431|S|100|21.69|0|100
C|CNK|20240722|15:59:49.458431|S|100|21.69|0|100
C|CNM|20240722|10:07:50.340927|S|1|51.62|0|1
C|CNM|20240722|10:07:50.340927|S|1|51.62|0|1
C|CNM|20240722|10:07:52.858962|S|1|51.63|0|1
C|CNM|20240722|10:17:37.718533|S|1|51.8|0|1
C|CNM|20240722|10:28:35.730744|S|1|51.68|0|1
C|CNM|20240722|11:55:48.096707|S|5|52.04|0|5
C|CNM|20240722|12:58:39.753691|S|111|52.2|0|111
C|CNM|20240722|12:58:39.753698|S|31|52.2|0|31
C|CNM|20240722|14:42:53.316488|S|115|51.99|0|115
C|CNM|20240722|14:42:53.319404|S|144|51.99|0|144
C|CNM|20240722|15:48:03.518472|S|16|52|0|16
C|CNM|20240722|15:48:03.518506|S|1|52|0|1
C|CNM|20240722|15:52:16.236103|S|43|52.04|0|43
C|CNM|20240722|15:58:54.444126|S|6|52.11|0|6
C|CNM|20240722|15:59:49.571922|S|100|52.09|0|100
C|CNM|20240722|15:59:50.744470|S|139|52.1|0|139
C|CNM|20240722|15:59:53.293392|S|73|52.11|0|73
C|CNMD|20240722|10:01:56.287638|S|1|69.72|0|1
C|CNMD|20240722|10:01:56.287638|S|10|69.72|0|10
C|CNMD|20240722|10:05:37.867684|S|10|69.69|0|10
C|CNMD|20240722|12:02:01.223192|S|10|69.91|0|10
C|CNMD|20240722|15:52:28.546106|S|20|71.06|0|20
C|CNMD|20240722|15:55:33.719877|S|39|71.02|0|39
C|CNMD|20240722|15:56:51.094962|S|24|70.91|0|24
C|CNMD|20240722|15:58:05.867208|S|24|70.83|0|24
C|CNMD|20240722|15:59:43.932469|S|26|70.72|0|26
C|CNNE|20240722|15:59:23.555386|S|100|19.51|0|100
C|CNO|20240722|12:48:00.422886|S|7|30.05|0|7
C|CNO|20240722|15:34:36.300389|S|75|30.33|0|75
C|CNO|20240722|15:55:00.767177|S|81|30.41|0|81
C|CNO|20240722|15:55:05.397705|S|98|30.4|0|98
C|CNO|20240722|15:59:10.902759|S|100|30.43|0|100
C|CNO|20240722|15:59:10.913677|S|100|30.43|0|100
C|CNO|20240722|15:59:19.672934|S|100|30.44|0|100
C|CNO|20240722|15:59:19.973690|S|36|30.44|0|36
C|CNO|20240722|15:59:37.476184|S|100|30.45|0|100
C|CNO|20240722|15:59:37.486887|S|100|30.45|0|100
C|CNO|20240722|15:59:37.541516|S|100|30.45|0|100
C|CNO|20240722|15:59:38.477776|S|100|30.45|0|100
C|CNO|20240722|15:59:38.765743|S|85|30.45|0|85
C|CNO|20240722|15:59:38.767697|S|15|30.45|0|15
C|CNO|20240722|15:59:39.340665|S|51|30.45|0|51
C|CNO|20240722|15:59:39.341452|S|49|30.45|0|49
C|CNO|20240722|15:59:40.293296|S|100|30.45|0|100
C|CNO|20240722|15:59:48.139091|S|100|30.46|0|100
C|CNP|20240722|09:30:03.671816|S|69|29.11|0|69
C|CNP|20240722|09:30:03.761462|S|1|29.12|0|1
C|CNP|20240722|09:31:00.561915|S|99|28.98|0|99
C|CNP|20240722|09:31:00.562006|S|405|28.98|0|405
C|CNP|20240722|10:24:07.893000|S|100|29.08|0|100
C|CNP|20240722|10:30:08.873760|S|90|29.01|0|90
C|CNP|20240722|10:32:20.005940|S|87|29.03|0|87
C|CNP|20240722|10:32:21.537250|S|1|29.02|0|1
C|CNP|20240722|10:32:21.537260|S|96|29.02|0|96
C|CNP|20240722|10:33:14.794195|S|100|29.055|0|100
C|CNP|20240722|10:34:32.627630|S|91|29.06|0|91
C|CNP|20240722|10:39:00.054546|S|100|29.045|0|100
C|CNP|20240722|10:44:53.110831|S|100|29.085|0|100
C|CNP|20240722|10:44:54.007520|S|1|29.08|0|1
C|CNP|20240722|10:46:50.888781|S|100|29.07|0|100
C|CNP|20240722|10:50:54.512995|S|74|29.12|0|74
C|CNP|20240722|10:50:54.512995|S|5|29.12|0|5
C|CNP|20240722|11:09:21.062774|S|100|29.165|0|100
C|CNP|20240722|11:29:00.059764|S|100|29.095|0|100
C|CNP|20240722|11:49:16.914675|S|30|29.08|0|30
C|CNP|20240722|11:59:48.652898|S|6|29.07|0|6
C|CNP|20240722|12:15:17.610293|S|6|29.03|0|6
C|CNP|20240722|12:17:20.797726|S|1|29.03|0|1
C|CNP|20240722|12:21:14.638743|S|1|29.05|0|1
C|CNP|20240722|12:28:09.153985|S|2|29.01|0|2
C|CNP|20240722|12:29:00.414570|S|6|29.02|0|6
C|CNP|20240722|12:40:11.575425|S|100|28.97|0|100
C|CNP|20240722|12:40:14.752546|S|1|28.97|0|1
C|CNP|20240722|12:59:16.459718|S|25|29.02|0|25
C|CNP|20240722|12:59:26.609431|S|60|29.02|0|60
C|CNP|20240722|12:59:26.609432|S|25|29.02|0|25
C|CNP|20240722|13:02:15.439179|S|100|29.03|0|100
C|CNP|20240722|13:02:46.526985|S|38|29.035|0|38
C|CNP|20240722|13:03:30.186642|S|95|29.04|0|95
C|CNP|20240722|13:04:00.810594|S|100|29.04|0|100
C|CNP|20240722|13:04:04.376684|S|100|29.04|0|100
C|CNP|20240722|13:04:10.795783|S|100|29.04|0|100
C|CNP|20240722|13:04:38.252570|S|100|29.04|0|100
C|CNP|20240722|13:05:15.857581|S|11|29.05|0|11
C|CNP|20240722|13:05:25.558547|S|35|29.05|0|35
C|CNP|20240722|13:08:11.634783|S|6|29.06|0|6
C|CNP|20240722|13:10:19.409244|S|2|29.05|0|2
C|CNP|20240722|13:13:18.707655|S|6|29.05|0|6
C|CNP|20240722|13:34:02.097361|S|6|29.08|0|6
C|CNP|20240722|13:34:02.097361|S|6|29.08|0|6
C|CNP|20240722|13:35:05.250604|S|113|29.075|0|113
C|CNP|20240722|13:35:18.392465|S|2|29.07|0|2
C|CNP|20240722|13:41:05.786174|S|1|29.06|0|1
C|CNP|20240722|13:42:03.668507|S|2|29.05|0|2
C|CNP|20240722|13:47:39.040467|S|1|29.05|0|1
C|CNP|20240722|13:48:47.932686|S|4|29.04|0|4
C|CNP|20240722|13:52:43.265976|S|13|29.04|0|13
C|CNP|20240722|13:58:34.529683|S|86|29.04|0|86
C|CNP|20240722|14:01:43.616316|S|4|29|0|4
C|CNP|20240722|14:03:06.015590|S|85|29.01|0|85
C|CNP|20240722|14:13:55.321548|S|2|28.97|0|2
C|CNP|20240722|14:13:55.321548|S|1|28.97|0|1
C|CNP|20240722|14:20:42.360958|S|100|28.98|0|100
C|CNP|20240722|14:23:11.919223|S|100|29.01|0|100
C|CNP|20240722|14:41:12.390516|S|100|29.06|0|100
C|CNP|20240722|14:42:43.878267|S|1|29.06|0|1
C|CNP|20240722|14:42:45.903685|S|1|29.05|0|1
C|CNP|20240722|14:42:45.903685|S|1|29.05|0|1
C|CNP|20240722|14:42:45.903685|S|6|29.05|0|6
C|CNP|20240722|14:43:08.841972|S|99|29.06|0|99
C|CNP|20240722|14:45:07.293282|S|1|29.05|0|1
C|CNP|20240722|14:48:00.854822|S|6|29.05|0|6
C|CNP|20240722|14:49:42.870848|S|1|29.05|0|1
C|CNP|20240722|14:55:10.959991|S|33|29.035|0|33
C|CNP|20240722|14:55:30.108945|S|20|29.035|0|20
C|CNP|20240722|14:58:31.739158|S|26|29.04|0|26
C|CNP|20240722|14:58:31.739158|S|20|29.035|0|20
C|CNP|20240722|14:58:31.739158|S|54|29.035|0|54
C|CNP|20240722|14:58:51.271702|S|46|29.035|0|46
C|CNP|20240722|14:58:51.271703|S|54|29.04|0|54
C|CNP|20240722|14:58:51.273333|S|46|29.04|0|46
C|CNP|20240722|14:58:51.273333|S|54|29.04|0|54
C|CNP|20240722|14:59:39.041421|S|20|29.04|0|20
C|CNP|20240722|14:59:53.674731|S|1|29.04|0|1
C|CNP|20240722|15:02:05.862402|S|3|29.01|0|3
C|CNP|20240722|15:02:05.862403|S|6|29.01|0|6
C|CNP|20240722|15:03:25.747193|S|90|29.02|0|90
C|CNP|20240722|15:03:25.747193|S|10|29.015|0|10
C|CNP|20240722|15:03:39.803505|S|2|29.03|0|2
C|CNP|20240722|15:03:50.497274|S|41|29.035|0|41
C|CNP|20240722|15:03:50.497274|S|59|29.04|0|59
C|CNP|20240722|15:03:50.504411|S|41|29.04|0|41
C|CNP|20240722|15:03:50.504411|S|59|29.04|0|59
C|CNP|20240722|15:05:14.197289|S|1|29.02|0|1
C|CNP|20240722|15:05:21.716600|S|4|29.03|0|4
C|CNP|20240722|15:09:02.884731|S|82|29.04|0|82
C|CNP|20240722|15:10:49.018577|S|5|29.03|0|5
C|CNP|20240722|15:12:14.063526|S|20|29.035|0|20
C|CNP|20240722|15:13:26.698608|S|20|29.035|0|20
C|CNP|20240722|15:25:20.411824|S|36|29.03|0|36
C|CNP|20240722|15:29:44.873831|S|99|29.025|0|99
C|CNP|20240722|15:29:44.873832|S|1|29.03|0|1
C|CNP|20240722|15:29:44.873879|S|19|29.03|0|19
C|CNP|20240722|15:29:44.873879|S|33|29.03|0|33
C|CNP|20240722|15:33:17.516377|S|100|29.03|0|100
C|CNP|20240722|15:33:19.779716|S|59|29.03|0|59
C|CNP|20240722|15:33:28.269003|S|6|29.02|0|6
C|CNP|20240722|15:36:09.053859|S|24|29.04|0|24
C|CNP|20240722|15:36:14.801320|S|65|29.04|0|65
C|CNP|20240722|15:36:24.454599|S|1|29.03|0|1
C|CNP|20240722|15:36:24.454599|S|1|29.03|0|1
C|CNP|20240722|15:36:24.454760|S|55|29.03|0|55
C|CNP|20240722|15:36:46.915271|S|100|29.03|0|100
C|CNP|20240722|15:38:16.632538|S|100|29.02|0|100
C|CNP|20240722|15:38:26.141053|S|30|29.02|0|30
C|CNP|20240722|15:39:26.268138|S|97|29.01|0|97
C|CNP|20240722|15:39:32.927927|S|1|29.01|0|1
C|CNP|20240722|15:44:22.144953|S|48|28.98|0|48
C|CNP|20240722|15:44:22.144953|S|20|28.98|0|20
C|CNP|20240722|15:44:22.145025|S|52|28.98|0|52
C|CNP|20240722|15:44:37.791013|S|91|28.985|0|91
C|CNP|20240722|15:45:05.721844|S|93|28.985|0|93
C|CNP|20240722|15:45:06.314590|S|100|28.985|0|100
C|CNP|20240722|15:46:09.651650|S|100|28.99|0|100
C|CNP|20240722|15:46:09.651650|S|100|28.985|0|100
C|CNP|20240722|15:46:24.116151|S|100|28.99|0|100
C|CNP|20240722|15:48:00.094181|S|100|28.975|0|100
C|CNP|20240722|15:48:00.094181|S|100|28.98|0|100
C|CNP|20240722|15:49:10.282371|S|79|28.97|0|79
C|CNP|20240722|15:50:00.442265|S|100|28.965|0|100
C|CNP|20240722|15:50:51.790946|S|5|28.975|0|5
C|CNP|20240722|15:50:54.312737|S|81|28.98|0|81
C|CNP|20240722|15:50:54.312737|S|19|28.975|0|19
C|CNP|20240722|15:51:22.130462|S|48|28.97|0|48
C|CNP|20240722|15:51:22.130469|S|52|28.97|0|52
C|CNP|20240722|15:51:27.937849|S|100|28.97|0|100
C|CNP|20240722|15:52:04.891385|S|100|28.975|0|100
C|CNP|20240722|15:52:04.891385|S|100|28.975|0|100
C|CNP|20240722|15:53:19.091040|S|100|28.965|0|100
C|CNP|20240722|15:53:19.954052|S|100|28.97|0|100
C|CNP|20240722|15:53:19.954052|S|35|28.97|0|35
C|CNP|20240722|15:53:44.408592|S|95|28.97|0|95
C|CNP|20240722|15:54:34.192561|S|5|28.94|0|5
C|CNP|20240722|15:54:55.643449|S|100|28.95|0|100
C|CNP|20240722|15:54:55.643449|S|100|28.95|0|100
C|CNP|20240722|15:55:15.825431|S|100|28.955|0|100
C|CNP|20240722|15:56:37.033390|S|1|28.95|0|1
C|CNP|20240722|15:56:50.161232|S|22|28.95|0|22
C|CNP|20240722|15:56:50.162237|S|91|28.95|0|91
C|CNP|20240722|15:57:08.160133|S|100|28.96|0|100
C|CNP|20240722|15:57:51.102065|S|100|28.96|0|100
C|CNP|20240722|15:57:51.102065|S|100|28.955|0|100
C|CNP|20240722|15:58:09.812407|S|100|28.955|0|100
C|CNP|20240722|15:58:09.812407|S|100|28.96|0|100
C|CNP|20240722|15:58:10.101862|S|100|28.96|0|100
C|CNP|20240722|15:58:10.101862|S|100|28.96|0|100
C|CNP|20240722|15:58:12.101715|S|100|28.96|0|100
C|CNP|20240722|15:58:12.101715|S|100|28.955|0|100
C|CNP|20240722|15:58:17.755101|S|41|28.96|0|41
C|CNP|20240722|15:58:49.365228|S|48|28.955|0|48
C|CNP|20240722|15:58:49.365228|S|2|28.96|0|2
C|CNP|20240722|15:58:49.442603|S|163|28.96|0|163
C|CNP|20240722|15:58:58.983001|S|100|28.955|0|100
C|CNP|20240722|15:59:05.654150|S|200|28.96|0|200
C|CNP|20240722|15:59:06.510240|S|200|28.97|0|200
C|CNP|20240722|15:59:06.613128|S|200|28.97|0|200
C|CNP|20240722|15:59:08.510131|S|200|28.97|0|200
C|CNP|20240722|15:59:08.515152|S|200|28.97|0|200
C|CNP|20240722|15:59:11.191040|S|100|28.965|0|100
C|CNP|20240722|15:59:11.258086|S|200|28.97|0|200
C|CNP|20240722|15:59:12.254453|S|100|28.965|0|100
C|CNP|20240722|15:59:15.081553|S|12|28.965|0|12
C|CNP|20240722|15:59:18.791100|S|58|28.965|0|58
C|CNP|20240722|15:59:46.509486|S|100|28.965|0|100
C|CNP|20240722|15:59:46.513554|S|100|28.97|0|100
C|CNP|20240722|15:59:47.961485|S|6|28.965|0|6
C|CNP|20240722|15:59:48.979398|S|11|28.965|0|11
C|CNP|20240722|15:59:49.135039|S|25|28.965|0|25
C|CNP|20240722|15:59:49.255770|S|63|28.965|0|63
C|CNP|20240722|15:59:50.374524|S|15|28.965|0|15
C|CNP|20240722|15:59:50.698434|S|11|28.965|0|11
C|CNP|20240722|15:59:50.709068|S|200|28.965|0|200
C|CNP|20240722|15:59:51.401005|S|3|28.965|0|3
C|CNP|20240722|15:59:51.765434|S|1|28.96|0|1
C|CNQ|20240722|09:51:37.306086|S|37|35.01|0|37
C|CNQ|20240722|10:00:07.508848|S|100|34.85|0|100
C|CNQ|20240722|10:00:07.508849|S|39|34.85|0|39
C|CNQ|20240722|10:00:07.508862|S|61|34.85|0|61
C|CNQ|20240722|10:00:43.498974|S|100|34.88|0|100
C|CNQ|20240722|10:05:14.548829|S|100|34.99|0|100
C|CNQ|20240722|10:05:14.548829|S|100|34.99|0|100
C|CNQ|20240722|10:30:06.597567|S|3|35.19|0|3
C|CNQ|20240722|10:30:06.597594|S|53|35.19|0|53
C|CNQ|20240722|10:30:06.597594|S|97|35.19|0|97
C|CNQ|20240722|10:30:06.597638|S|47|35.19|0|47
C|CNQ|20240722|10:57:40.965400|S|137|35.26|0|137
C|CNQ|20240722|10:57:40.965401|S|100|35.26|0|100
C|CNQ|20240722|10:58:53.298522|S|100|35.27|0|100
C|CNQ|20240722|11:07:59.090019|S|1|35.29|0|1
C|CNQ|20240722|11:46:14.637903|S|100|35.38|0|100
C|CNQ|20240722|11:52:51.276127|S|42|35.33|0|42
C|CNQ|20240722|12:22:25.872215|S|33|35.33|0|33
C|CNQ|20240722|13:56:05.594344|S|50|35.43|0|50
C|CNQ|20240722|14:39:52.094786|S|22|35.44|0|22
C|CNQ|20240722|15:13:13.146793|S|5|35.44|0|5
C|CNQ|20240722|15:24:41.440165|S|87|35.395|0|87
C|CNQ|20240722|15:38:54.178501|S|5|35.4|0|5
C|CNQ|20240722|15:43:10.829321|S|49|35.38|0|49
C|CNQ|20240722|15:43:17.658336|S|100|35.36|0|100
C|CNQ|20240722|15:43:18.697088|S|100|35.36|0|100
C|CNQ|20240722|15:43:21.340494|S|100|35.36|0|100
C|CNQ|20240722|15:43:26.607715|S|100|35.36|0|100
C|CNQ|20240722|15:46:09.912689|S|41|35.37|0|41
C|CNQ|20240722|15:46:34.171369|S|100|35.37|0|100
C|CNQ|20240722|15:46:43.655697|S|6|35.37|0|6
C|CNQ|20240722|15:46:49.112434|S|100|35.37|0|100
C|CNQ|20240722|15:46:49.112434|S|8|35.37|0|8
C|CNQ|20240722|15:47:06.522863|S|4|35.37|0|4
C|CNQ|20240722|15:47:52.952717|S|100|35.37|0|100
C|CNQ|20240722|15:48:11.718431|S|11|35.36|0|11
C|CNQ|20240722|15:48:12.575114|S|42|35.36|0|42
C|CNQ|20240722|15:48:43.220311|S|10|35.34|0|10
C|CNQ|20240722|15:49:07.437737|S|100|35.35|0|100
C|CNQ|20240722|15:49:12.824233|S|198|35.335|0|198
C|CNQ|20240722|15:49:49.821255|S|1|35.33|0|1
C|CNQ|20240722|15:49:49.821255|S|1|35.33|0|1
C|CNQ|20240722|15:49:49.821255|S|1|35.33|0|1
C|CNQ|20240722|15:50:44.278316|S|14|35.37|0|14
C|CNQ|20240722|15:50:48.808295|S|100|35.37|0|100
C|CNQ|20240722|15:50:56.303586|S|100|35.37|0|100
C|CNQ|20240722|15:50:56.303586|S|10|35.37|0|10
C|CNQ|20240722|15:50:56.303766|S|100|35.37|0|100
C|CNQ|20240722|15:52:00.471362|S|20|35.39|0|20
C|CNQ|20240722|15:52:03.285410|S|90|35.39|0|90
C|CNQ|20240722|15:52:03.718709|S|90|35.39|0|90
C|CNQ|20240722|15:52:06.731930|S|100|35.39|0|100
C|CNQ|20240722|15:52:09.840531|S|25|35.39|0|25
C|CNQ|20240722|15:52:38.545406|S|14|35.39|0|14
C|CNQ|20240722|15:52:53.056134|S|80|35.39|0|80
C|CNQ|20240722|15:52:53.056446|S|20|35.39|0|20
C|CNQ|20240722|15:53:10.357026|S|10|35.39|0|10
C|CNQ|20240722|15:53:11.451765|S|100|35.4|0|100
C|CNQ|20240722|15:53:27.679688|S|16|35.39|0|16
C|CNQ|20240722|15:53:41.292910|S|5|35.39|0|5
C|CNQ|20240722|15:53:42.192544|S|30|35.39|0|30
C|CNQ|20240722|15:53:45.446918|S|3|35.39|0|3
C|CNQ|20240722|15:53:49.058037|S|6|35.39|0|6
C|CNQ|20240722|15:53:51.489488|S|67|35.39|0|67
C|CNQ|20240722|15:54:51.148086|S|32|35.38|0|32
C|CNQ|20240722|15:54:54.910618|S|9|35.37|0|9
C|CNQ|20240722|15:54:55.452544|S|63|35.37|0|63
C|CNQ|20240722|15:54:55.479365|S|40|35.37|0|40
C|CNQ|20240722|15:55:00.117625|S|6|35.37|0|6
C|CNQ|20240722|15:55:02.498213|S|100|35.38|0|100
C|CNQ|20240722|15:55:18.579004|S|100|35.37|0|100
C|CNQ|20240722|15:55:18.583365|S|200|35.365|0|200
C|CNQ|20240722|15:55:18.583365|S|100|35.36|0|100
C|CNQ|20240722|15:55:18.583373|S|200|35.36|0|200
C|CNQ|20240722|15:55:34.140504|S|100|35.35|0|100
C|CNQ|20240722|15:55:57.480016|S|51|35.36|0|51
C|CNQ|20240722|15:56:08.849512|S|5|35.35|0|5
C|CNQ|20240722|15:56:08.849519|S|95|35.35|0|95
C|CNQ|20240722|15:56:12.222383|S|100|35.35|0|100
C|CNQ|20240722|15:56:49.139321|S|100|35.35|0|100
C|CNQ|20240722|15:56:49.139430|S|100|35.35|0|100
C|CNQ|20240722|15:56:49.142317|S|59|35.35|0|59
C|CNQ|20240722|15:56:50.064693|S|100|35.35|0|100
C|CNQ|20240722|15:57:26.724649|S|15|35.37|0|15
C|CNQ|20240722|15:57:29.575236|S|100|35.38|0|100
C|CNQ|20240722|15:57:43.238167|S|100|35.37|0|100
C|CNQ|20240722|15:58:17.123726|S|34|35.38|0|34
C|CNQ|20240722|15:58:17.123727|S|21|35.38|0|21
C|CNQ|20240722|15:59:10.329159|S|100|35.38|0|100
C|CNQ|20240722|15:59:10.893637|S|100|35.38|0|100
C|CNQ|20240722|15:59:10.900793|S|100|35.38|0|100
C|CNQ|20240722|15:59:10.900806|S|100|35.38|0|100
C|CNQ|20240722|15:59:10.907694|S|200|35.38|0|200
C|CNQ|20240722|15:59:19.390589|S|3|35.38|0|3
C|CNQ|20240722|15:59:19.459724|S|100|35.375|0|100
C|CNQ|20240722|15:59:20.034680|S|100|35.375|0|100
C|CNQ|20240722|15:59:22.178015|S|100|35.375|0|100
C|CNQ|20240722|15:59:22.371442|S|6|35.375|0|6
C|CNQ|20240722|15:59:23.039075|S|6|35.38|0|6
C|CNQ|20240722|15:59:23.039075|S|94|35.375|0|94
C|CNQ|20240722|15:59:23.315566|S|94|35.375|0|94
C|CNQ|20240722|15:59:23.554151|S|35|35.38|0|35
C|CNQ|20240722|15:59:23.727102|S|100|35.38|0|100
C|CNQ|20240722|15:59:24.248925|S|100|35.38|0|100
C|CNQ|20240722|15:59:24.336372|S|100|35.38|0|100
C|CNQ|20240722|15:59:30.439637|S|100|35.39|0|100
C|CNQ|20240722|15:59:34.078091|S|100|35.39|0|100
C|CNQ|20240722|15:59:40.344999|S|100|35.385|0|100
C|CNQ|20240722|15:59:41.315426|S|100|35.39|0|100
C|CNQ|20240722|15:59:43.817354|S|100|35.39|0|100
C|CNS|20240722|10:29:05.343026|S|6|80.86|0|6
C|CNS|20240722|14:55:27.747765|S|7|81.08|0|7
C|CNSL|20240722|09:31:03.682200|S|17|4.475|0|17
C|CNSL|20240722|09:31:04.069363|S|9|4.475|0|9
C|CNSL|20240722|09:35:03.660685|S|19|4.475|0|19
C|CNSL|20240722|09:35:03.806079|S|16|4.475|0|16
C|CNSL|20240722|09:35:04.037755|S|22|4.475|0|22
C|CNSL|20240722|09:35:20.762593|S|8|4.475|0|8
C|CNSL|20240722|09:35:20.986400|S|3|4.475|0|3
C|CNSL|20240722|09:35:42.309030|S|8|4.475|0|8
C|CNSL|20240722|09:35:42.602340|S|8|4.475|0|8
C|CNSL|20240722|09:40:00.139984|S|100|4.48|0|100
C|CNSL|20240722|09:46:55.430205|S|5|4.49|0|5
C|CNSL|20240722|10:16:29.623570|S|95|4.49|0|95
C|CNSL|20240722|10:16:29.623570|S|300|4.49|0|300
C|CNSL|20240722|10:40:47.756362|S|11|4.49|0|11
C|CNSL|20240722|10:41:07.439862|S|11|4.49|0|11
C|CNSL|20240722|10:48:20.858297|S|3|4.49|0|3
C|CNSL|20240722|10:55:58.378850|S|8|4.49|0|8
C|CNSL|20240722|12:40:09.192783|S|36|4.495|0|36
C|CNSL|20240722|12:50:41.398345|S|36|4.495|0|36
C|CNSL|20240722|13:01:13.657004|S|36|4.495|0|36
C|CNSL|20240722|13:11:45.873582|S|36|4.495|0|36
C|CNSL|20240722|13:22:18.105769|S|36|4.495|0|36
C|CNSL|20240722|13:32:50.342006|S|36|4.495|0|36
C|CNSL|20240722|13:43:22.578471|S|36|4.495|0|36
C|CNSL|20240722|13:53:55.642506|S|32|4.495|0|32
C|CNSL|20240722|13:54:24.821095|S|36|4.495|0|36
C|CNSL|20240722|13:57:31.098609|S|197|4.495|0|197
C|CNSL|20240722|13:57:47.851529|S|100|4.49|0|100
C|CNSL|20240722|13:58:49.237471|S|26|4.495|0|26
C|CNSL|20240722|14:04:57.053264|S|36|4.495|0|36
C|CNSL|20240722|14:05:23.317197|S|26|4.495|0|26
C|CNSL|20240722|14:08:49.709011|S|32|4.495|0|32
C|CNSL|20240722|14:11:57.415331|S|26|4.495|0|26
C|CNSL|20240722|14:18:31.513094|S|26|4.495|0|26
C|CNSL|20240722|14:23:11.549656|S|32|4.495|0|32
C|CNSL|20240722|14:25:05.612301|S|26|4.495|0|26
C|CNSL|20240722|14:31:09.721891|S|26|4.495|0|26
C|CNSL|20240722|14:33:44.469201|S|86|4.495|0|86
C|CNSL|20240722|14:36:06.661222|S|3|4.495|0|3
C|CNSL|20240722|14:36:24.869148|S|32|4.495|0|32
C|CNSL|20240722|14:37:40.331159|S|71|4.495|0|71
C|CNSL|20240722|14:37:43.807170|S|26|4.495|0|26
C|CNSL|20240722|14:38:39.297795|S|89|4.495|0|89
C|CNSL|20240722|14:39:51.488907|S|91|4.495|0|91
C|CNSL|20240722|14:39:55.441773|S|12|4.495|0|12
C|CNSL|20240722|14:41:09.367960|S|91|4.495|0|91
C|CNSL|20240722|14:43:17.505717|S|72|4.495|0|72
C|CNSL|20240722|14:44:17.902668|S|26|4.495|0|26
C|CNSL|20240722|14:46:35.620075|S|100|4.495|0|100
C|CNSL|20240722|14:46:35.993881|S|36|4.495|0|36
C|CNSL|20240722|14:48:13.226420|S|4|4.495|0|4
C|CNSL|20240722|14:48:51.014034|S|32|4.495|0|32
C|CNSL|20240722|14:50:52.002624|S|26|4.495|0|26
C|CNSL|20240722|14:51:04.117944|S|81|4.495|0|81
C|CNSL|20240722|14:56:06.402588|S|3|4.495|0|3
C|CNSL|20240722|14:57:08.230420|S|36|4.495|0|36
C|CNSL|20240722|14:57:26.104879|S|26|4.495|0|26
C|CNSL|20240722|14:58:41.811046|S|83|4.495|0|83
C|CNSL|20240722|14:59:43.008166|S|100|4.495|0|100
C|CNSL|20240722|14:59:55.374167|S|16|4.495|0|16
C|CNSL|20240722|15:00:59.876510|S|79|4.495|0|79
C|CNSL|20240722|15:01:03.041418|S|32|4.495|0|32
C|CNSL|20240722|15:02:53.653976|S|88|4.495|0|88
C|CNSL|20240722|15:04:00.204810|S|26|4.495|0|26
C|CNSL|20240722|15:07:40.463909|S|36|4.495|0|36
C|CNSL|20240722|15:10:34.302581|S|26|4.495|0|26
C|CNSL|20240722|15:11:32.192588|S|74|4.495|0|74
C|CNSL|20240722|15:12:22.523159|S|32|4.495|0|32
C|CNSL|20240722|15:12:45.943068|S|3|4.495|0|3
C|CNSL|20240722|15:14:49.284279|S|100|4.495|0|100
C|CNSL|20240722|15:16:26.582573|S|87|4.495|0|87
C|CNSL|20240722|15:17:08.399895|S|26|4.495|0|26
C|CNSL|20240722|15:18:12.700809|S|36|4.495|0|36
C|CNSL|20240722|15:19:55.178406|S|16|4.495|0|16
C|CNSL|20240722|15:21:03.725026|S|99|4.495|0|99
C|CNSL|20240722|15:22:59.136055|S|32|4.495|0|32
C|CNSL|20240722|15:23:34.441529|S|200|4.495|0|200
C|CNSL|20240722|15:23:34.441711|S|100|4.495|0|100
C|CNSL|20240722|15:23:42.496456|S|26|4.495|0|26
C|CNSL|20240722|15:28:29.355953|S|80|4.495|0|80
C|CNSL|20240722|15:30:16.596320|S|26|4.495|0|26
C|CNSL|20240722|15:32:02.919348|S|32|4.495|0|32
C|CNSL|20240722|15:32:46.074886|S|100|4.495|0|100
C|CNSL|20240722|15:36:09.063888|S|200|4.495|0|200
C|CNSL|20240722|15:36:09.067730|S|100|4.495|0|100
C|CNSL|20240722|15:36:09.080802|S|100|4.495|0|100
C|CNSL|20240722|15:36:42.551529|S|85|4.495|0|85
C|CNSL|20240722|15:39:48.316079|S|32|4.495|0|32
C|CNSL|20240722|15:39:48.824151|S|5|4.495|0|5
C|CNSL|20240722|15:43:44.110915|S|2|4.495|0|2
C|CNSL|20240722|15:46:07.741877|S|2|4.495|0|2
C|CNSL|20240722|15:47:44.884326|S|97|4.495|0|97
C|CNSL|20240722|15:49:26.419840|S|83|4.495|0|83
C|CNSL|20240722|15:49:55.316400|S|19|4.495|0|19
C|CNSL|20240722|15:50:42.266914|S|79|4.495|0|79
C|CNSL|20240722|15:51:32.119659|S|88|4.495|0|88
C|CNSL|20240722|15:52:26.994446|S|12|4.495|0|12
C|CNSL|20240722|15:53:05.471346|S|9|4.495|0|9
C|CNSL|20240722|15:53:05.866267|S|18|4.495|0|18
C|CNSL|20240722|15:53:06.678895|S|12|4.495|0|12
C|CNSL|20240722|15:53:13.964261|S|80|4.495|0|80
C|CNSL|20240722|15:53:18.400447|S|14|4.495|0|14
C|CNSL|20240722|15:53:18.818003|S|15|4.495|0|15
C|CNSL|20240722|15:53:25.813776|S|1|4.495|0|1
C|CNSL|20240722|15:53:48.462560|S|200|4.5|0|200
C|CNSL|20240722|15:53:57.154891|S|76|4.5|0|76
C|CNSL|20240722|15:54:14.731203|S|46|4.5|0|46
C|CNSL|20240722|15:54:27.096310|S|86|4.5|0|86
C|CNSL|20240722|15:54:35.777817|S|38|4.495|0|38
C|CNSL|20240722|15:54:36.243744|S|28|4.495|0|28
C|CNSL|20240722|15:54:56.713915|S|50|4.49|0|50
C|CNSL|20240722|15:54:58.438097|S|75|4.495|0|75
C|CNSL|20240722|15:55:30.425021|S|72|4.5|0|72
C|CNSL|20240722|15:56:03.914904|S|2|4.5|0|2
C|CNSL|20240722|15:56:16.570402|S|2|4.5|0|2
C|CNSL|20240722|15:56:24.243106|S|32|4.5|0|32
C|CNSL|20240722|15:56:32.994206|S|26|4.5|0|26
C|CNSL|20240722|15:56:33.530920|S|98|4.5|0|98
C|CNSL|20240722|15:56:47.473050|S|98|4.5|0|98
C|CNSL|20240722|15:57:09.714219|S|94|4.5|0|94
C|CNSL|20240722|15:57:48.499445|S|32|4.5|0|32
C|CNSL|20240722|15:58:05.872905|S|11|4.5|0|11
C|CNSL|20240722|15:58:24.577386|S|75|4.495|0|75
C|CNSL|20240722|15:58:38.835072|S|72|4.495|0|72
C|CNSL|20240722|15:58:40.514523|S|75|4.495|0|75
C|CNSL|20240722|15:58:55.301417|S|2|4.495|0|2
C|CNSL|20240722|15:59:01.454936|S|100|4.495|0|100
C|CNSL|20240722|15:59:13.445191|S|32|4.495|0|32
C|CNSL|20240722|15:59:36.622060|S|66|4.495|0|66
C|CNSL|20240722|15:59:46.944710|S|9|4.495|0|9
C|CNSL|20240722|15:59:50.172748|S|53|4.495|0|53
C|CNSL|20240722|15:59:50.220824|S|44|4.495|0|44
C|CNSL|20240722|15:59:50.245023|S|25|4.495|0|25
C|CNSL|20240722|15:59:50.880639|S|73|4.495|0|73
C|CNSL|20240722|15:59:51.922223|S|25|4.5|0|25
C|CNSL|20240722|15:59:51.922223|S|9|4.5|0|9
C|CNSL|20240722|15:59:55.016355|S|8|4.5|0|8
C|CNSL|20240722|15:59:55.901421|S|21|4.5|0|21
C|CNSL|20240722|15:59:57.515336|S|29|4.5|0|29
C|CNTA|20240722|09:56:25.116221|S|10|9.35|0|10
C|CNTA|20240722|09:56:25.116361|S|10|9.35|0|10
C|CNTA|20240722|09:56:25.116420|S|10|9.35|0|10
C|CNTA|20240722|14:16:36.530112|S|5|9.29|0|5
C|CNTA|20240722|14:30:53.688933|S|10|9.29|0|10
C|CNTA|20240722|14:34:40.978999|S|5|9.3|0|5
C|CNTA|20240722|14:34:40.983022|S|5|9.3|0|5
C|CNTM|20240722|09:33:59.904789|S|105|1.8|0|105
C|CNVS|20240722|09:46:59.284174|S|200|.84|0|200
C|CNVS|20240722|09:46:59.284789|S|100|.84|0|100
C|CNX|20240722|11:16:33.472071|S|100|25.775|0|100
C|CNX|20240722|11:37:44.025005|S|25|25.75|0|25
C|CNX|20240722|12:18:35.982862|S|1|25.69|0|1
C|CNX|20240722|12:31:31.474543|S|1|25.76|0|1
C|CNX|20240722|12:33:25.046872|S|1|25.75|0|1
C|CNX|20240722|12:39:28.448216|S|10|25.8|0|10
C|CNX|20240722|13:39:26.600200|S|10|25.86|0|10
C|CNX|20240722|14:20:23.792886|S|100|25.81|0|100
C|CNX|20240722|14:40:32.761672|S|100|25.8|0|100
C|CNX|20240722|15:11:56.544257|S|100|25.815|0|100
C|CNX|20240722|15:29:43.796278|S|81|25.905|0|81
C|CNX|20240722|15:36:43.372926|S|100|25.94|0|100
C|CNX|20240722|15:46:04.424835|E|8|25.91|0|8
C|CNX|20240722|15:48:45.806514|E|100|25.89|0|100
C|CNX|20240722|15:49:09.510230|E|100|25.89|0|100
C|CNX|20240722|15:50:11.768050|S|66|25.87|0|66
C|CNX|20240722|15:50:18.949010|S|100|25.88|0|100
C|CNX|20240722|15:51:02.601458|S|95|25.87|0|95
C|CNX|20240722|15:51:17.272393|S|5|25.87|0|5
C|CNX|20240722|15:51:50.127159|S|100|25.87|0|100
C|CNX|20240722|15:52:09.208509|S|50|25.86|0|50
C|CNX|20240722|15:52:28.554971|S|100|25.87|0|100
C|CNX|20240722|15:52:29.968450|S|100|25.87|0|100
C|CNX|20240722|15:52:41.851108|S|100|25.87|0|100
C|CNX|20240722|15:53:48.462532|S|100|25.85|0|100
C|CNX|20240722|15:53:52.113463|S|100|25.85|0|100
C|CNX|20240722|15:54:05.619517|S|90|25.85|0|90
C|CNX|20240722|15:54:51.014633|S|100|25.85|0|100
C|CNX|20240722|15:55:00.825866|S|100|25.85|0|100
C|CNX|20240722|15:55:12.497898|S|100|25.86|0|100
C|CNX|20240722|15:55:14.113320|S|100|25.86|0|100
C|CNX|20240722|15:55:19.289256|S|100|25.86|0|100
C|CNX|20240722|15:55:23.901685|S|100|25.86|0|100
C|CNX|20240722|15:55:42.723011|S|3|25.86|0|3
C|CNX|20240722|15:57:16.146619|S|65|25.84|0|65
C|CNX|20240722|15:57:16.146619|S|35|25.84|0|35
C|CNX|20240722|15:57:18.488068|S|200|25.84|0|200
C|CNX|20240722|15:57:59.877110|S|100|25.84|0|100
C|CNX|20240722|15:57:59.885008|S|100|25.84|0|100
C|CNX|20240722|15:57:59.978074|S|100|25.84|0|100
C|CNX|20240722|15:59:00.424700|S|100|25.83|0|100
C|CNX|20240722|15:59:01.457003|S|35|25.83|0|35
C|CNX|20240722|15:59:23.535686|S|100|25.83|0|100
C|CNX|20240722|15:59:33.558594|S|26|25.83|0|26
C|CNX|20240722|15:59:33.558594|S|71|25.83|0|71
C|CNX|20240722|15:59:42.337025|S|48|25.84|0|48
C|CNX|20240722|15:59:42.337025|S|52|25.84|0|52
C|CNX|20240722|15:59:44.889892|S|2|25.84|0|2
C|CNX|20240722|15:59:45.547399|S|11|25.84|0|11
C|CNX|20240722|15:59:50.334445|S|25|25.83|0|25
C|CNXC|20240722|14:30:26.116937|S|1|66.8|0|1
C|CNXC|20240722|15:23:30.041196|S|10|67.08|0|10
C|CNXC|20240722|15:59:51.171607|S|1|67.5|0|1
C|CNXN|20240722|11:29:35.415981|S|99|65.37|0|99
C|CNXN|20240722|15:45:21.715541|S|4|66.6|0|4
C|CNXN|20240722|15:45:35.924640|S|5|66.6|0|5
C|COCO|20240722|10:07:21.431595|S|3|25.77|0|3
C|COCO|20240722|10:07:21.465700|S|6|25.72|0|6
C|COCO|20240722|10:07:21.465962|S|6|25.72|0|6
C|COCO|20240722|10:07:21.523827|S|6|25.72|0|6
C|COCO|20240722|10:07:21.523843|S|85|25.72|0|85
C|COCO|20240722|10:07:21.524015|S|25|25.72|0|25
C|COCO|20240722|10:10:35.372220|S|2|25.73|0|2
C|COCO|20240722|10:11:52.751782|S|77|25.7|0|77
C|COCO|20240722|10:11:52.751790|S|100|25.7|0|100
C|COCO|20240722|10:11:52.751870|S|4|25.7|0|4
C|COCO|20240722|10:13:01.570445|S|2|25.72|0|2
C|COCO|20240722|10:20:18.118396|S|2|25.59|0|2
C|COCO|20240722|12:18:39.461946|S|4|25.81|0|4
C|COCO|20240722|12:40:47.772356|S|5|25.81|0|5
C|COCO|20240722|12:40:47.772398|S|23|25.81|0|23
C|COCO|20240722|13:12:10.374072|S|4|25.87|0|4
C|COCO|20240722|14:51:41.448070|S|24|25.99|0|24
C|COCO|20240722|14:57:45.430113|S|131|26.02|0|131
C|COCO|20240722|14:59:47.568955|S|22|26.04|0|22
C|COCO|20240722|15:10:52.754790|S|8|25.95|0|8
C|COCO|20240722|15:10:52.754823|S|22|25.95|0|22
C|COCO|20240722|15:10:52.754823|S|7|25.95|0|7
C|COCO|20240722|15:45:13.301579|S|100|25.68|0|100
C|CODI|20240722|09:56:14.188412|S|10|23.07|0|10
C|CODI|20240722|15:06:54.836639|S|1|23.46|0|1
C|CODI|20240722|15:07:34.134605|S|1|23.47|0|1
C|CODI|20240722|15:11:01.042911|S|1|23.48|0|1
C|CODI|20240722|15:50:10.847716|S|1|23.48|0|1
C|CODI|20240722|15:50:10.847726|S|76|23.48|0|76
C|CODI|20240722|15:54:16.966223|S|75|23.46|0|75
C|CODI|20240722|15:56:04.130370|S|1|23.48|0|1
C|CODI|20240722|15:56:04.130371|S|1|23.48|0|1
C|CODI|20240722|15:56:04.130371|S|1|23.48|0|1
C|CODX|20240722|12:31:35.784399|S|10|1.24|0|10
C|COF|20240722|09:44:01.829871|S|11|146.37|0|11
C|COF|20240722|09:44:02.082529|S|100|146.07|0|100
C|COF|20240722|09:44:02.082542|S|25|146.08|0|25
C|COF|20240722|09:44:02.113831|S|1|146.01|0|1
C|COF|20240722|09:45:53.949963|S|3|146.05|0|3
C|COF|20240722|09:56:29.755229|S|19|145.6|0|19
C|COF|20240722|10:18:35.767939|S|100|144.92|0|100
C|COF|20240722|10:29:08.947779|S|2|145.57|0|2
C|COF|20240722|10:49:19.755283|S|1|145.53|0|1
C|COF|20240722|10:54:18.904110|S|21|145.47|0|21
C|COF|20240722|11:07:11.111131|S|100|145.44|0|100
C|COF|20240722|11:40:52.507001|S|48|145.06|0|48
C|COF|20240722|11:50:51.105095|S|1|144.99|0|1
C|COF|20240722|11:58:50.156182|S|39|144.86|0|39
C|COF|20240722|12:18:20.840914|S|27|145.02|0|27
C|COF|20240722|12:19:16.090769|S|120|145.02|0|120
C|COF|20240722|12:46:46.817663|S|8|144.78|0|8
C|COF|20240722|14:08:21.275355|S|21|144.89|0|21
C|COF|20240722|14:08:21.275355|S|1|144.91|0|1
C|COF|20240722|14:08:51.171079|S|79|144.89|0|79
C|COF|20240722|14:27:02.392685|S|27|144.98|0|27
C|COF|20240722|14:27:08.837407|S|1|144.95|0|1
C|COF|20240722|14:51:10.210175|S|11|145.18|0|11
C|COF|20240722|14:51:10.210259|S|100|145.19|0|100
C|COF|20240722|15:12:22.338866|S|6|144.77|0|6
C|COF|20240722|15:41:02.046032|S|2|145.24|0|2
C|COF|20240722|15:42:10.206189|S|1|145.23|0|1
C|COF|20240722|15:45:06.407064|S|48|145.17|0|48
C|COF|20240722|15:50:00.509144|S|10|145.51|0|10
C|COF|20240722|15:50:06.400321|S|20|145.56|0|20
C|COF|20240722|15:59:28.802883|S|40|145.07|0|40
C|COFS|20240722|13:21:15.551243|S|10|27.2|0|10
C|COFS|20240722|15:42:41.207219|S|10|27.9|0|10
C|COFS|20240722|15:49:22.179598|S|50|27.85|0|50
C|COFS|20240722|15:58:47.589157|S|30|27.35|0|30
C|COGT|20240722|09:50:12.486514|S|1|8.64|0|1
C|COGT|20240722|09:51:48.119650|S|5|8.67|0|5
C|COHR|20240722|12:08:27.288253|S|100|72.86|0|100
C|COHR|20240722|13:48:44.138461|S|15|73.39|0|15
C|COHR|20240722|14:55:46.481712|S|100|73.56|0|100
C|COHR|20240722|15:26:09.271038|S|26|73.74|0|26
C|COHR|20240722|15:33:00.863083|S|134|73.64|0|134
C|COHR|20240722|15:54:27.404655|S|65|73.54|0|65
C|COHR|20240722|15:54:27.405177|S|85|73.54|0|85
C|COHU|20240722|10:18:17.156227|S|22|31.9|0|22
C|COHU|20240722|10:38:10.030858|S|1|32.02|0|1
C|COHU|20240722|10:44:25.941270|S|3|32.18|0|3
C|COHU|20240722|12:22:25.399492|S|1|32.54|0|1
C|COHU|20240722|15:58:14.718152|S|38|33.07|0|38
C|COIN|20240722|09:32:07.954311|S|100|257.36|0|100
C|COIN|20240722|09:32:55.100362|S|100|260.07|0|100
C|COIN|20240722|09:32:55.205129|S|150|259.9|0|150
C|COIN|20240722|09:33:03.138574|S|48|259.63|0|48
C|COIN|20240722|09:33:08.724692|S|100|260.33|0|100
C|COIN|20240722|09:34:17.560990|S|62|261.63|0|62
C|COIN|20240722|09:34:17.561021|S|61|261.63|0|61
C|COIN|20240722|09:34:17.561036|S|1|261.63|0|1
C|COIN|20240722|09:34:17.561048|S|76|261.63|0|76
C|COIN|20240722|09:34:58.805597|S|50|261.99|0|50
C|COIN|20240722|09:34:58.805616|S|50|261.99|0|50
C|COIN|20240722|09:34:58.805709|S|50|262|0|50
C|COIN|20240722|09:50:53.917244|S|84|256.62|0|84
C|COIN|20240722|09:50:53.917244|S|16|256.56|0|16
C|COIN|20240722|09:52:36.256130|S|1|257.08|0|1
C|COIN|20240722|09:53:41.849094|S|48|256.64|0|48
C|COIN|20240722|09:53:41.850781|S|29|256.59|0|29
C|COIN|20240722|09:56:21.075870|S|5|255.5|0|5
C|COIN|20240722|09:57:26.628321|S|31|254.69|0|31
C|COIN|20240722|09:57:26.628362|S|20|254.69|0|20
C|COIN|20240722|10:00:14.773114|S|1|254.6|0|1
C|COIN|20240722|10:10:47.220581|S|8|255.64|0|8
C|COIN|20240722|10:27:18.030663|S|100|255.46|0|100
C|COIN|20240722|10:28:49.250679|S|30|256.16|0|30
C|COIN|20240722|10:50:05.983291|S|100|255.83|0|100
C|COIN|20240722|10:52:10.163975|S|30|255.04|0|30
C|COIN|20240722|10:54:19.963923|S|1|256.02|0|1
C|COIN|20240722|10:59:07.737037|S|30|255.05|0|30
C|COIN|20240722|10:59:37.803850|S|50|254.43|0|50
C|COIN|20240722|10:59:37.803850|S|50|254.42|0|50
C|COIN|20240722|11:10:28.787573|S|30|254.96|0|30
C|COIN|20240722|11:16:31.110275|S|27|256.78|0|27
C|COIN|20240722|11:16:31.110275|S|7|256.77|0|7
C|COIN|20240722|11:16:31.110275|S|7|256.77|0|7
C|COIN|20240722|11:16:31.175627|S|1|256.94|0|1
C|COIN|20240722|11:16:31.175670|S|1|256.94|0|1
C|COIN|20240722|11:16:31.192977|S|98|256.94|0|98
C|COIN|20240722|11:46:39.679465|S|8|257.92|0|8
C|COIN|20240722|11:46:39.679546|S|16|257.92|0|16
C|COIN|20240722|11:46:39.679555|S|8|257.92|0|8
C|COIN|20240722|12:05:28.308334|S|25|258.63|0|25
C|COIN|20240722|12:16:55.500419|S|20|262.04|0|20
C|COIN|20240722|12:27:40.885027|S|50|261|0|50
C|COIN|20240722|12:38:41.099814|S|1|262.5|0|1
C|COIN|20240722|12:48:54.578564|S|48|263.83|0|48
C|COIN|20240722|12:48:54.578564|S|48|263.8|0|48
C|COIN|20240722|12:48:55.895078|S|3|263.69|0|3
C|COIN|20240722|12:48:55.895078|S|6|263.73|0|6
C|COIN|20240722|12:48:55.895078|S|20|263.71|0|20
C|COIN|20240722|12:48:55.895570|S|29|263.68|0|29
C|COIN|20240722|12:53:07.155768|S|1|264.25|0|1
C|COIN|20240722|12:53:31.023787|S|99|264.25|0|99
C|COIN|20240722|13:19:00.943945|S|2|264.89|0|2
C|COIN|20240722|13:19:00.978653|S|98|264.89|0|98
C|COIN|20240722|13:21:14.155223|S|1|264.17|0|1
C|COIN|20240722|13:21:14.155224|S|1|264.17|0|1
C|COIN|20240722|13:21:14.155246|S|2|264.17|0|2
C|COIN|20240722|13:21:14.155277|S|1|264.17|0|1
C|COIN|20240722|13:21:37.660768|S|11|263.73|0|11
C|COIN|20240722|13:22:10.983933|S|11|263.86|0|11
C|COIN|20240722|13:34:37.511019|S|100|265.41|0|100
C|COIN|20240722|13:36:29.687627|S|41|263.85|0|41
C|COIN|20240722|13:36:29.688293|S|41|263.84|0|41
C|COIN|20240722|13:36:29.688405|S|41|263.8|0|41
C|COIN|20240722|13:41:25.086642|S|10|264.48|0|10
C|COIN|20240722|14:03:15.499880|S|4|265.24|0|4
C|COIN|20240722|14:05:48.999726|S|8|265.57|0|8
C|COIN|20240722|14:06:46.204290|S|100|265.24|0|100
C|COIN|20240722|14:07:20.537026|S|100|265.48|0|100
C|COIN|20240722|14:09:31.353615|S|100|265.99|0|100
C|COIN|20240722|14:10:18.906872|S|100|265.88|0|100
C|COIN|20240722|14:15:18.397347|S|23|265.38|0|23
C|COIN|20240722|14:16:20.645152|S|50|264.88|0|50
C|COIN|20240722|14:16:20.645152|S|75|264.88|0|75
C|COIN|20240722|14:16:24.177506|S|6|264.86|0|6
C|COIN|20240722|14:51:11.342232|S|21|265.94|0|21
C|COIN|20240722|14:54:59.653340|S|204|265.38|0|204
C|COIN|20240722|15:00:22.345733|S|2|264.08|0|2
C|COIN|20240722|15:05:58.910159|S|4|264.36|0|4
C|COIN|20240722|15:08:03.777285|S|1|264.25|0|1
C|COIN|20240722|15:18:11.141001|S|106|265.62|0|106
C|COIN|20240722|15:26:44.070762|S|50|265.21|0|50
C|COIN|20240722|15:34:59.296054|S|100|265.13|0|100
C|COIN|20240722|15:44:15.362314|S|100|264.76|0|100
C|COIN|20240722|15:54:50.091470|S|50|265.66|0|50
C|COIN|20240722|15:55:10.270058|S|16|264.65|0|16
C|COIN|20240722|15:55:10.270058|S|1|264.66|0|1
C|COIN|20240722|15:56:58.088938|S|25|265.38|0|25
C|COIN|20240722|15:57:10.664575|S|30|265.25|0|30
C|COIN|20240722|15:57:41.063282|S|48|265.39|0|48
C|COIN|20240722|15:57:45.319396|S|62|265.38|0|62
C|COIN|20240722|15:58:16.506715|S|6|265.43|0|6
C|COIN|20240722|15:58:21.496535|S|18|265.26|0|18
C|COKE|20240722|10:49:18.876930|S|1|1077.69|0|1
C|COKE|20240722|12:55:34.789560|S|1|1086.43|0|1
C|COKE|20240722|13:07:59.732459|S|2|1083.43|0|2
C|COKE|20240722|13:34:25.321259|S|1|1088.77|0|1
C|COKE|20240722|13:34:30.328951|S|1|1089.35|0|1
C|COKE|20240722|15:57:30.903128|S|100|1089.09|0|100
C|COKE|20240722|15:57:56.774488|S|1|1089.28|0|1
C|COKE|20240722|15:58:36.509684|S|1|1089.35|0|1
C|COLB|20240722|09:45:49.618943|S|41|23.21|0|41
C|COLB|20240722|09:45:49.619075|S|10|23.21|0|10
C|COLB|20240722|09:45:49.619112|S|9|23.21|0|9
C|COLB|20240722|09:45:49.619770|S|10|23.21|0|10
C|COLB|20240722|09:45:49.619851|S|10|23.21|0|10
C|COLB|20240722|09:47:45.530290|S|2|23.03|0|2
C|COLB|20240722|10:01:40.587768|S|100|22.94|0|100
C|COLB|20240722|10:04:18.174075|S|100|22.95|0|100
C|COLB|20240722|11:50:21.231199|S|10|23.41|0|10
C|COLB|20240722|12:19:02.707437|S|59|23.6|0|59
C|COLB|20240722|12:34:02.960945|S|20|23.49|0|20
C|COLB|20240722|13:58:07.357278|S|25|23.52|0|25
C|COLB|20240722|13:58:07.358061|S|1|23.52|0|1
C|COLB|20240722|13:58:07.358076|S|74|23.52|0|74
C|COLB|20240722|14:35:38.668785|S|5|23.54|0|5
C|COLB|20240722|14:40:22.456914|S|16|23.6|0|16
C|COLB|20240722|14:41:59.210532|S|2|23.59|0|2
C|COLB|20240722|14:45:03.059115|S|1|23.6|0|1
C|COLB|20240722|14:45:22.671922|S|13|23.6|0|13
C|COLB|20240722|14:45:40.935627|S|52|23.6|0|52
C|COLB|20240722|14:55:08.069030|S|20|23.63|0|20
C|COLB|20240722|14:55:08.069030|S|45|23.63|0|45
C|COLB|20240722|14:57:26.969020|S|20|23.62|0|20
C|COLB|20240722|15:02:12.064700|S|5|23.59|0|5
C|COLB|20240722|15:02:12.064770|S|10|23.59|0|10
C|COLB|20240722|15:02:12.064852|S|10|23.59|0|10
C|COLB|20240722|15:02:12.064918|S|10|23.59|0|10
C|COLB|20240722|15:02:12.064982|S|10|23.59|0|10
C|COLB|20240722|15:02:12.065043|S|10|23.59|0|10
C|COLB|20240722|15:02:12.065102|S|10|23.59|0|10
C|COLB|20240722|15:02:12.065159|S|10|23.59|0|10
C|COLB|20240722|15:02:12.065253|S|10|23.59|0|10
C|COLB|20240722|15:02:12.065339|S|10|23.59|0|10
C|COLB|20240722|15:02:12.065369|S|5|23.59|0|5
C|COLB|20240722|15:21:20.250403|S|30|23.69|0|30
C|COLB|20240722|15:31:19.591487|S|1|23.71|0|1
C|COLB|20240722|15:32:51.413126|S|1|23.74|0|1
C|COLB|20240722|15:34:35.555544|S|2|23.74|0|2
C|COLB|20240722|15:48:17.923570|S|100|23.75|0|100
C|COLB|20240722|15:50:18.944530|S|100|23.76|0|100
C|COLB|20240722|15:54:30.081622|S|100|23.76|0|100
C|COLB|20240722|15:54:30.081622|S|46|23.76|0|46
C|COLB|20240722|15:54:30.081622|S|38|23.76|0|38
C|COLB|20240722|15:54:30.081623|S|100|23.76|0|100
C|COLB|20240722|15:54:50.285310|S|80|23.76|0|80
C|COLB|20240722|15:54:50.285620|S|20|23.76|0|20
C|COLB|20240722|15:55:29.892965|S|100|23.77|0|100
C|COLB|20240722|15:56:01.087227|S|80|23.76|0|80
C|COLB|20240722|15:56:01.087270|S|80|23.76|0|80
C|COLB|20240722|15:56:01.087313|S|40|23.76|0|40
C|COLB|20240722|15:57:44.364373|S|59|23.74|0|59
C|COLB|20240722|15:58:01.835166|S|51|23.73|0|51
C|COLB|20240722|15:58:03.389671|S|9|23.73|0|9
C|COLB|20240722|15:58:24.819318|S|40|23.73|0|40
C|COLB|20240722|15:58:24.819319|S|36|23.73|0|36
C|COLB|20240722|15:58:45.698300|S|44|23.73|0|44
C|COLB|20240722|15:58:49.023276|S|80|23.73|0|80
C|COLB|20240722|15:58:51.838101|S|100|23.73|0|100
C|COLB|20240722|15:58:51.838149|S|75|23.73|0|75
C|COLB|20240722|15:59:15.117787|S|84|23.72|0|84
C|COLB|20240722|15:59:25.736651|S|64|23.72|0|64
C|COLB|20240722|15:59:50.941412|S|60|23.72|0|60
C|COLD|20240722|09:42:17.941197|S|90|28.47|0|90
C|COLD|20240722|15:24:21.303871|S|1|28.58|0|1
C|COLD|20240722|15:46:25.474072|S|7|28.68|0|7
C|COLD|20240722|15:52:47.369218|S|100|28.7|0|100
C|COLL|20240722|11:35:15.013786|S|65|32.74|0|65
C|COLL|20240722|14:43:26.845929|S|10|33.16|0|10
C|COLL|20240722|15:01:55.606123|S|10|33.14|0|10
C|COLL|20240722|15:02:46.251821|S|10|33.19|0|10
C|COLL|20240722|15:07:24.881694|S|100|33.35|0|100
C|COLL|20240722|15:11:08.064691|S|4|33.31|0|4
C|COLL|20240722|15:19:11.644829|S|10|33.31|0|10
C|COLL|20240722|15:19:58.395985|S|10|33.36|0|10
C|COLL|20240722|15:24:35.490738|S|8|33.41|0|8
C|COLL|20240722|15:24:35.490748|S|2|33.41|0|2
C|COLL|20240722|15:25:28.035605|S|9|33.42|0|9
C|COLL|20240722|15:33:16.445151|S|40|33.34|0|40
C|COLL|20240722|15:35:21.113166|S|20|33.3|0|20
C|COLL|20240722|15:44:58.788454|S|9|33.35|0|9
C|COLL|20240722|15:45:16.306465|S|11|33.36|0|11
C|COLL|20240722|15:51:20.050480|S|100|33.21|0|100
C|COLL|20240722|15:51:20.140725|S|100|33.22|0|100
C|COLL|20240722|15:59:13.128498|S|16|33.28|0|16
C|COLM|20240722|09:32:45.388119|S|100|77.69|0|100
C|COLM|20240722|10:06:58.226850|S|100|77.32|0|100
C|COLM|20240722|10:17:21.473287|S|100|77.38|0|100
C|COLM|20240722|10:52:21.344590|S|1|77.7|0|1
C|COLM|20240722|12:40:03.006729|S|3|78.83|0|3
C|COLM|20240722|13:57:18.287003|S|1|78.75|0|1
C|COLM|20240722|15:21:36.693183|S|1|78.46|0|1
C|COLM|20240722|15:21:36.693183|S|13|78.46|0|13
C|COM|20240722|15:53:10.379202|S|2|28.76|0|2
C|COMB|20240722|10:12:53.564988|S|97|19.79|0|97
C|COMM|20240722|09:45:39.189014|S|54|1.6|0|54
C|COMM|20240722|09:46:34.894186|S|262|1.61|0|262
C|COMM|20240722|09:46:34.894209|S|126|1.61|0|126
C|COMM|20240722|09:46:34.894209|S|174|1.61|0|174
C|COMM|20240722|09:46:34.894211|S|200|1.61|0|200
C|COMM|20240722|09:56:10.296897|S|37|1.59|0|37
C|COMM|20240722|10:01:21.802729|S|100|1.61|0|100
C|COMM|20240722|10:04:42.036601|S|200|1.6|0|200
C|COMM|20240722|10:05:44.816892|S|200|1.6|0|200
C|COMM|20240722|10:06:21.048060|S|200|1.6|0|200
C|COMM|20240722|10:11:19.012780|S|69|1.6|0|69
C|COMM|20240722|10:14:18.170910|S|300|1.6|0|300
C|COMM|20240722|10:14:19.142728|S|100|1.6|0|100
C|COMM|20240722|10:14:19.142805|S|184|1.6|0|184
C|COMM|20240722|10:14:19.142966|S|416|1.6|0|416
C|COMM|20240722|10:16:18.465076|S|63|1.62|0|63
C|COMM|20240722|10:26:17.338899|S|63|1.64|0|63
C|COMM|20240722|11:21:00.821446|S|78|1.7|0|78
C|COMM|20240722|11:37:37.382771|S|1|1.7|0|1
C|COMM|20240722|12:09:08.202868|S|200|1.69|0|200
C|COMM|20240722|12:45:20.456535|S|100|1.7|0|100
C|COMM|20240722|13:37:49.792099|S|100|1.75|0|100
C|COMM|20240722|13:46:57.022488|S|100|1.73|0|100
C|COMM|20240722|13:46:57.024664|S|100|1.725|0|100
C|COMM|20240722|13:57:49.583830|S|100|1.73|0|100
C|COMM|20240722|13:57:49.583897|S|100|1.73|0|100
C|COMM|20240722|13:57:49.583954|S|100|1.73|0|100
C|COMM|20240722|14:33:41.179890|S|300|1.76|0|300
C|COMM|20240722|14:44:48.432480|S|216|1.75|0|216
C|COMM|20240722|14:57:01.259824|S|102|1.76|0|102
C|COMM|20240722|15:00:01.435519|S|100|1.75|0|100
C|COMM|20240722|15:01:09.234417|S|100|1.74|0|100
C|COMM|20240722|15:03:42.408519|S|2|1.745|0|2
C|COMM|20240722|15:09:14.343234|S|61|1.75|0|61
C|COMM|20240722|15:43:06.643952|S|3|1.73|0|3
C|COMM|20240722|15:43:12.000528|S|8|1.73|0|8
C|COMM|20240722|15:43:21.001939|S|6|1.73|0|6
C|COMM|20240722|15:43:34.344844|S|6|1.73|0|6
C|COMM|20240722|15:43:52.003313|S|38|1.73|0|38
C|COMM|20240722|15:44:31.267878|S|1000|1.74|0|1000
C|COMM|20240722|15:45:09.635539|S|100|1.735|0|100
C|COMM|20240722|15:56:39.617715|S|29|1.735|0|29
C|COMM|20240722|15:59:00.623858|S|100|1.725|0|100
C|COMM|20240722|15:59:42.058159|S|495|1.73|0|495
C|COMM|20240722|15:59:42.058701|S|495|1.73|0|495
C|COMM|20240722|15:59:42.290773|S|495|1.73|0|495
C|COMM|20240722|15:59:42.291127|S|495|1.73|0|495
C|COMM|20240722|15:59:47.813063|S|71|1.74|0|71
C|COMM|20240722|15:59:48.016405|S|17|1.74|0|17
C|COMM|20240722|15:59:50.500941|S|54|1.73|0|54
C|COMM|20240722|15:59:51.444185|S|77|1.74|0|77
C|COMM|20240722|15:59:52.164839|S|26|1.74|0|26
C|COMP|20240722|09:41:04.241181|S|1|4.49|0|1
C|COMP|20240722|09:48:35.362449|S|10|4.47|0|10
C|COMP|20240722|09:54:10.336868|S|10|4.46|0|10
C|COMP|20240722|10:03:14.968653|S|90|4.42|0|90
C|COMP|20240722|10:03:14.968669|S|820|4.42|0|820
C|COMP|20240722|10:03:14.968669|S|90|4.42|0|90
C|COMP|20240722|10:04:29.734945|S|10|4.41|0|10
C|COMP|20240722|10:06:09.902811|S|16|4.41|0|16
C|COMP|20240722|10:07:59.113817|S|28|4.41|0|28
C|COMP|20240722|10:11:56.384194|S|1|4.41|0|1
C|COMP|20240722|10:12:58.089885|S|10|4.41|0|10
C|COMP|20240722|10:13:19.615649|S|10|4.41|0|10
C|COMP|20240722|10:14:07.818370|S|14|4.42|0|14
C|COMP|20240722|10:15:40.090548|S|1|4.42|0|1
C|COMP|20240722|10:15:51.567956|S|14|4.43|0|14
C|COMP|20240722|10:16:31.894091|S|10|4.42|0|10
C|COMP|20240722|10:16:35.528724|S|14|4.43|0|14
C|COMP|20240722|10:17:12.381361|S|9|4.43|0|9
C|COMP|20240722|10:17:12.381361|S|10|4.43|0|10
C|COMP|20240722|10:18:15.595880|S|10|4.41|0|10
C|COMP|20240722|10:23:53.444667|S|21|4.445|0|21
C|COMP|20240722|10:26:50.574292|S|8|4.46|0|8
C|COMP|20240722|10:27:52.653113|S|10|4.45|0|10
C|COMP|20240722|10:29:59.516780|S|21|4.46|0|21
C|COMP|20240722|10:31:24.284913|S|10|4.45|0|10
C|COMP|20240722|10:36:15.671544|S|10|4.46|0|10
C|COMP|20240722|10:36:15.671544|S|100|4.46|0|100
C|COMP|20240722|10:36:15.671544|S|1|4.46|0|1
C|COMP|20240722|10:36:19.918426|S|1|4.46|0|1
C|COMP|20240722|10:36:20.710863|S|10|4.46|0|10
C|COMP|20240722|10:37:13.769668|S|10|4.46|0|10
C|COMP|20240722|10:37:49.040153|S|1|4.46|0|1
C|COMP|20240722|10:40:52.652200|S|1|4.47|0|1
C|COMP|20240722|10:44:38.970790|S|38|4.49|0|38
C|COMP|20240722|10:44:44.113268|S|1|4.48|0|1
C|COMP|20240722|10:46:14.235696|S|21|4.48|0|21
C|COMP|20240722|10:48:53.174498|S|21|4.48|0|21
C|COMP|20240722|10:49:15.984548|S|1|4.47|0|1
C|COMP|20240722|10:51:57.513923|S|1|4.47|0|1
C|COMP|20240722|10:52:52.472122|S|5|4.48|0|5
C|COMP|20240722|10:58:04.677216|S|1|4.5|0|1
C|COMP|20240722|10:59:08.003347|S|100|4.51|0|100
C|COMP|20240722|10:59:26.479717|S|35|4.51|0|35
C|COMP|20240722|11:11:00.449438|S|18|4.5|0|18
C|COMP|20240722|11:14:04.721218|S|21|4.51|0|21
C|COMP|20240722|11:14:19.205560|S|100|4.51|0|100
C|COMP|20240722|11:16:00.066217|S|18|4.51|0|18
C|COMP|20240722|11:16:00.066217|S|1|4.51|0|1
C|COMP|20240722|11:16:00.066217|S|12|4.51|0|12
C|COMP|20240722|11:18:48.122285|S|36|4.52|0|36
C|COMP|20240722|11:19:12.596668|S|1|4.51|0|1
C|COMP|20240722|11:20:21.681774|S|1|4.51|0|1
C|COMP|20240722|11:23:38.579903|S|1|4.51|0|1
C|COMP|20240722|11:23:38.579903|S|18|4.51|0|18
C|COMP|20240722|11:27:56.677377|S|1|4.51|0|1
C|COMP|20240722|11:28:32.531306|S|1|4.5|0|1
C|COMP|20240722|11:33:16.877165|S|18|4.48|0|18
C|COMP|20240722|11:37:19.176459|S|100|4.49|0|100
C|COMP|20240722|11:38:32.906039|S|46|4.49|0|46
C|COMP|20240722|11:39:04.147033|S|100|4.49|0|100
C|COMP|20240722|11:39:21.696303|S|1|4.48|0|1
C|COMP|20240722|11:41:18.979429|S|11|4.49|0|11
C|COMP|20240722|11:42:56.118193|S|18|4.48|0|18
C|COMP|20240722|11:42:56.118193|S|50|4.48|0|50
C|COMP|20240722|11:59:51.451733|S|1|4.5|0|1
C|COMP|20240722|12:00:34.628040|S|200|4.51|0|200
C|COMP|20240722|12:01:03.458449|S|38|4.51|0|38
C|COMP|20240722|12:03:37.934551|S|46|4.51|0|46
C|COMP|20240722|12:09:26.814485|S|1|4.5|0|1
C|COMP|20240722|12:23:23.305290|S|45|4.52|0|45
C|COMP|20240722|12:27:43.411674|S|18|4.52|0|18
C|COMP|20240722|12:27:43.411674|S|11|4.52|0|11
C|COMP|20240722|12:27:55.055892|S|71|4.52|0|71
C|COMP|20240722|12:29:31.581473|S|15|4.51|0|15
C|COMP|20240722|12:33:50.867827|S|15|4.515|0|15
C|COMP|20240722|12:48:53.285442|S|100|4.49|0|100
C|COMP|20240722|12:51:19.225673|S|99|4.49|0|99
C|COMP|20240722|13:14:06.252297|S|151|4.5|0|151
C|COMP|20240722|13:30:37.028886|S|73|4.48|0|73
C|COMP|20240722|13:31:37.361622|S|81|4.49|0|81
C|COMP|20240722|13:31:43.036354|S|81|4.49|0|81
C|COMP|20240722|13:31:43.036354|S|119|4.49|0|119
C|COMP|20240722|13:35:14.007841|S|12|4.48|0|12
C|COMP|20240722|13:39:24.896710|S|200|4.46|0|200
C|COMP|20240722|13:53:21.631098|S|7|4.47|0|7
C|COMP|20240722|13:53:25.871449|S|293|4.47|0|293
C|COMP|20240722|13:55:04.966201|S|100|4.47|0|100
C|COMP|20240722|13:55:40.221922|S|38|4.47|0|38
C|COMP|20240722|13:56:01.059480|S|38|4.47|0|38
C|COMP|20240722|13:56:01.059480|S|62|4.47|0|62
C|COMP|20240722|13:57:08.533094|S|163|4.47|0|163
C|COMP|20240722|13:57:12.463488|S|2|4.47|0|2
C|COMP|20240722|14:07:33.491303|S|100|4.45|0|100
C|COMP|20240722|14:16:23.745554|S|162|4.44|0|162
C|COMP|20240722|14:16:31.209655|S|18|4.44|0|18
C|COMP|20240722|14:22:32.800550|S|200|4.44|0|200
C|COMP|20240722|14:22:33.162952|S|200|4.44|0|200
C|COMP|20240722|14:23:18.176670|S|200|4.44|0|200
C|COMP|20240722|14:23:25.547718|S|200|4.44|0|200
C|COMP|20240722|14:24:54.641966|S|200|4.44|0|200
C|COMP|20240722|14:25:15.700968|S|200|4.44|0|200
C|COMP|20240722|14:25:19.500009|S|102|4.44|0|102
C|COMP|20240722|14:29:06.196907|S|4|4.45|0|4
C|COMP|20240722|14:29:06.196907|S|200|4.45|0|200
C|COMP|20240722|14:29:17.244064|S|200|4.45|0|200
C|COMP|20240722|14:29:17.247991|S|200|4.45|0|200
C|COMP|20240722|14:29:17.278583|S|200|4.45|0|200
C|COMP|20240722|14:30:54.792866|S|76|4.45|0|76
C|COMP|20240722|14:33:52.471401|S|38|4.45|0|38
C|COMP|20240722|14:34:06.235840|S|162|4.45|0|162
C|COMP|20240722|14:52:58.602691|S|38|4.47|0|38
C|COMP|20240722|15:04:20.043783|S|2|4.47|0|2
C|COMP|20240722|15:04:48.757885|S|300|4.47|0|300
C|COMP|20240722|15:04:49.753840|S|300|4.47|0|300
C|COMP|20240722|15:05:28.372688|S|1|4.47|0|1
C|COMP|20240722|15:17:21.199895|S|12|4.49|0|12
C|COMP|20240722|15:20:14.676959|S|89|4.5|0|89
C|COMP|20240722|15:32:05.555878|S|131|4.5|0|131
C|COMP|20240722|15:37:59.795350|S|141|4.5|0|141
C|COMP|20240722|15:41:30.633761|S|11|4.5|0|11
C|COMP|20240722|15:43:49.299357|S|2|4.48|0|2
C|COMP|20240722|15:45:10.721274|S|400|4.49|0|400
C|COMP|20240722|15:45:12.221782|S|400|4.49|0|400
C|COMP|20240722|15:45:14.184881|S|400|4.49|0|400
C|COMP|20240722|15:54:30.737335|S|11|4.46|0|11
C|COMP|20240722|15:55:14.113227|S|600|4.47|0|600
C|COMP|20240722|15:55:15.187800|S|600|4.47|0|600
C|COMP|20240722|15:55:17.370220|S|404|4.47|0|404
C|COMP|20240722|15:56:02.445167|S|300|4.46|0|300
C|COMP|20240722|15:57:36.584086|S|300|4.46|0|300
C|COMP|20240722|15:57:49.166603|S|5|4.465|0|5
C|COMP|20240722|15:58:15.388146|S|15|4.45|0|15
C|COMP|20240722|15:58:29.338242|S|11|4.45|0|11
C|COMP|20240722|15:59:05.345499|S|100|4.465|0|100
C|COMP|20240722|15:59:08.183650|S|100|4.465|0|100
C|COMP|20240722|15:59:52.102992|S|79|4.48|0|79
C|COMP|20240722|15:59:52.581971|S|30|4.48|0|30
C|CONL|20240722|09:46:56.067291|S|100|59.5|0|100
C|CONL|20240722|09:46:59.929886|S|48|59.58|0|48
C|CONL|20240722|09:46:59.929886|S|48|59.6|0|48
C|CONL|20240722|09:48:32.638662|S|10|58.84|0|10
C|CONL|20240722|09:49:29.574414|S|10|58.82|0|10
C|CONL|20240722|09:49:34.733048|S|2|58.57|0|2
C|CONL|20240722|09:49:35.154860|S|2|58.44|0|2
C|CONL|20240722|09:49:35.154876|S|2|58.44|0|2
C|CONL|20240722|10:02:37.789755|S|75|57.48|0|75
C|CONL|20240722|10:02:37.789836|S|25|57.48|0|25
C|CONL|20240722|10:04:24.739771|S|75|57.82|0|75
C|CONL|20240722|10:07:08.512460|S|75|58.24|0|75
C|CONL|20240722|10:07:08.512543|S|75|58.24|0|75
C|CONL|20240722|10:07:08.512606|S|75|58.24|0|75
C|CONL|20240722|10:07:08.512701|S|75|58.24|0|75
C|CONL|20240722|10:07:53.716763|S|75|58.46|0|75
C|CONL|20240722|10:07:53.716830|S|75|58.46|0|75
C|CONL|20240722|10:07:53.716887|S|75|58.46|0|75
C|CONL|20240722|10:07:53.716943|S|75|58.46|0|75
C|CONL|20240722|10:10:02.282617|S|48|57.9|0|48
C|CONL|20240722|10:11:35.650304|S|75|57.76|0|75
C|CONL|20240722|10:11:35.650366|S|75|57.76|0|75
C|CONL|20240722|10:11:35.650423|S|75|57.76|0|75
C|CONL|20240722|10:11:35.650478|S|75|57.76|0|75
C|CONL|20240722|10:11:35.651401|S|75|57.76|0|75
C|CONL|20240722|10:11:35.651462|S|75|57.76|0|75
C|CONL|20240722|10:16:37.018910|S|48|58.98|0|48
C|CONL|20240722|10:16:37.018910|S|48|58.97|0|48
C|CONL|20240722|10:17:44.959226|S|75|58.48|0|75
C|CONL|20240722|10:17:44.959289|S|75|58.48|0|75
C|CONL|20240722|10:23:27.548073|S|48|58.03|0|48
C|CONL|20240722|10:23:27.559727|S|48|58.03|0|48
C|CONL|20240722|10:50:15.202479|S|75|58.17|0|75
C|CONL|20240722|10:50:15.202552|S|25|58.17|0|25
C|CONL|20240722|10:55:03.031114|S|75|58.08|0|75
C|CONL|20240722|10:55:03.031181|S|75|58.08|0|75
C|CONL|20240722|10:55:03.031402|S|75|58.08|0|75
C|CONL|20240722|10:59:54.378689|S|75|57.4|0|75
C|CONL|20240722|10:59:54.378751|S|75|57.4|0|75
C|CONL|20240722|10:59:54.378806|S|75|57.4|0|75
C|CONL|20240722|10:59:54.378862|S|75|57.4|0|75
C|CONL|20240722|10:59:54.378915|S|75|57.4|0|75
C|CONL|20240722|10:59:54.378968|S|75|57.4|0|75
C|CONL|20240722|11:10:28.766297|S|11|57.57|0|11
C|CONL|20240722|11:15:41.048168|S|48|58.58|0|48
C|CONL|20240722|11:15:41.060726|S|48|58.59|0|48
C|CONL|20240722|11:45:10.918592|S|48|58.6|0|48
C|CONL|20240722|11:45:10.918593|S|48|58.61|0|48
C|CONL|20240722|12:07:08.701928|S|189|59.515|0|189
C|CONL|20240722|12:07:08.701993|S|75|59.515|0|75
C|CONL|20240722|12:07:08.702069|S|75|59.515|0|75
C|CONL|20240722|12:07:08.702126|S|61|59.515|0|61
C|CONL|20240722|12:18:41.636204|S|48|60.87|0|48
C|CONL|20240722|12:18:41.636204|S|48|60.88|0|48
C|CONL|20240722|12:40:38.040348|S|1|61.08|0|1
C|CONL|20240722|12:49:35.388775|S|14|61.37|0|14
C|CONL|20240722|12:49:35.389347|S|48|61.36|0|48
C|CONL|20240722|12:53:11.965236|S|17|61.68|0|17
C|CONL|20240722|13:05:36.637478|S|48|61.86|0|48
C|CONL|20240722|13:10:59.580961|S|1|61.7|0|1
C|CONL|20240722|13:13:52.244395|S|41|61.85|0|41
C|CONL|20240722|13:13:52.244395|S|48|61.84|0|48
C|CONL|20240722|13:19:23.842203|S|1|62.05|0|1
C|CONL|20240722|13:21:45.985826|S|40|61.67|0|40
C|CONL|20240722|13:59:19.596064|S|48|62.19|0|48
C|CONL|20240722|13:59:19.596580|S|48|62.19|0|48
C|CONL|20240722|14:06:04.473980|S|42|62.33|0|42
C|CONL|20240722|14:06:04.473981|S|13|62.33|0|13
C|CONL|20240722|15:50:00.127956|S|75|62.2|0|75
C|CONL|20240722|15:50:00.128041|S|25|62.2|0|25
C|CONL|20240722|15:51:01.674388|S|1|62.35|0|1
C|CONN|20240722|10:43:14.752435|S|300|.509|0|300
C|CONY|20240722|09:31:48.697225|S|1|20.42|0|1
C|CONY|20240722|09:32:12.382646|S|125|20.35|0|125
C|CONY|20240722|09:32:12.382756|S|125|20.35|0|125
C|CONY|20240722|09:32:12.382836|S|80|20.35|0|80
C|CONY|20240722|09:48:23.303604|S|7|20.47|0|7
C|CONY|20240722|09:48:23.303665|S|125|20.47|0|125
C|CONY|20240722|09:48:23.303734|S|125|20.47|0|125
C|CONY|20240722|09:48:23.303793|S|125|20.47|0|125
C|CONY|20240722|09:48:23.303849|S|125|20.47|0|125
C|CONY|20240722|09:48:23.303903|S|125|20.47|0|125
C|CONY|20240722|09:48:23.303959|S|122|20.47|0|122
C|CONY|20240722|09:48:24.590427|S|400|20.47|0|400
C|CONY|20240722|09:51:14.597977|S|150|20.44|0|150
C|CONY|20240722|09:51:14.598041|S|125|20.44|0|125
C|CONY|20240722|09:51:14.598072|S|150|20.44|0|150
C|CONY|20240722|09:51:14.598114|S|125|20.44|0|125
C|CONY|20240722|09:51:14.598138|S|150|20.44|0|150
C|CONY|20240722|09:51:14.598169|S|90|20.44|0|90
C|CONY|20240722|09:51:14.598201|S|150|20.44|0|150
C|CONY|20240722|09:51:14.598264|S|136|20.44|0|136
C|CONY|20240722|09:51:51.301121|S|125|20.38|0|125
C|CONY|20240722|09:51:51.301197|S|80|20.38|0|80
C|CONY|20240722|09:56:34.188579|S|100|20.3|0|100
C|CONY|20240722|10:04:25.929321|S|100|20.27|0|100
C|CONY|20240722|10:11:22.966090|S|125|20.3|0|125
C|CONY|20240722|10:11:22.966163|S|125|20.3|0|125
C|CONY|20240722|10:11:22.966224|S|125|20.3|0|125
C|CONY|20240722|10:11:22.966282|S|125|20.3|0|125
C|CONY|20240722|10:11:22.966339|S|125|20.3|0|125
C|CONY|20240722|10:11:22.966410|S|125|20.3|0|125
C|CONY|20240722|10:16:38.086809|S|100|20.48|0|100
C|CONY|20240722|10:16:38.087851|S|50|20.48|0|50
C|CONY|20240722|10:17:01.451288|S|100|20.44|0|100
C|CONY|20240722|10:23:39.386246|S|125|20.37|0|125
C|CONY|20240722|10:23:39.386321|S|125|20.37|0|125
C|CONY|20240722|10:23:39.386381|S|125|20.37|0|125
C|CONY|20240722|10:26:09.979460|S|125|20.35|0|125
C|CONY|20240722|10:26:09.979566|S|125|20.35|0|125
C|CONY|20240722|10:26:09.979632|S|125|20.35|0|125
C|CONY|20240722|10:28:03.678554|S|125|20.33|0|125
C|CONY|20240722|10:28:03.678621|S|125|20.33|0|125
C|CONY|20240722|10:28:03.678682|S|125|20.33|0|125
C|CONY|20240722|10:58:39.005867|S|25|20.33|0|25
C|CONY|20240722|11:03:35.110319|S|8|20.34|0|8
C|CONY|20240722|11:05:28.424872|S|125|20.34|0|125
C|CONY|20240722|11:05:28.424947|S|125|20.34|0|125
C|CONY|20240722|11:05:28.425017|S|125|20.34|0|125
C|CONY|20240722|11:05:28.425095|S|125|20.34|0|125
C|CONY|20240722|11:05:28.425156|S|125|20.34|0|125
C|CONY|20240722|11:05:28.425225|S|125|20.34|0|125
C|CONY|20240722|11:18:58.442020|S|125|20.42|0|125
C|CONY|20240722|11:18:58.442086|S|125|20.42|0|125
C|CONY|20240722|11:18:58.442142|S|125|20.42|0|125
C|CONY|20240722|11:18:58.442198|S|125|20.42|0|125
C|CONY|20240722|11:18:58.442368|S|125|20.42|0|125
C|CONY|20240722|11:25:45.627049|S|600|20.44|0|600
C|CONY|20240722|11:25:45.627629|S|500|20.44|0|500
C|CONY|20240722|11:26:08.126231|S|100|20.43|0|100
C|CONY|20240722|11:28:51.874823|S|88|20.44|0|88
C|CONY|20240722|11:43:19.565419|S|125|20.5|0|125
C|CONY|20240722|11:43:19.565509|S|125|20.5|0|125
C|CONY|20240722|11:48:06.619784|S|22|20.54|0|22
C|CONY|20240722|11:48:06.619818|S|374|20.54|0|374
C|CONY|20240722|11:59:20.644984|S|600|20.66|0|600
C|CONY|20240722|12:01:34.329300|S|426|20.62|0|426
C|CONY|20240722|12:36:18.244699|S|100|20.78|0|100
C|CONY|20240722|12:37:28.752605|S|125|20.79|0|125
C|CONY|20240722|12:37:28.752686|S|125|20.79|0|125
C|CONY|20240722|12:37:28.752745|S|125|20.79|0|125
C|CONY|20240722|12:37:28.752801|S|125|20.79|0|125
C|CONY|20240722|12:37:28.752856|S|125|20.79|0|125
C|CONY|20240722|12:37:28.752915|S|125|20.79|0|125
C|CONY|20240722|12:37:28.752969|S|125|20.79|0|125
C|CONY|20240722|12:37:28.753024|S|125|20.79|0|125
C|CONY|20240722|12:37:28.753081|S|125|20.79|0|125
C|CONY|20240722|12:37:28.753138|S|125|20.79|0|125
C|CONY|20240722|12:37:29.099737|S|125|20.79|0|125
C|CONY|20240722|12:37:29.099813|S|125|20.79|0|125
C|CONY|20240722|12:40:50.155471|S|100|20.85|0|100
C|CONY|20240722|12:40:50.175664|S|300|20.86|0|300
C|CONY|20240722|12:40:50.176383|S|1100|20.86|0|1100
C|CONY|20240722|12:45:24.757340|S|100|20.89|0|100
C|CONY|20240722|12:45:24.759073|S|1400|20.89|0|1400
C|CONY|20240722|12:49:26.395534|S|150|20.87|0|150
C|CONY|20240722|12:55:23.091613|S|100|20.91|0|100
C|CONY|20240722|13:12:32.396332|S|100|20.93|0|100
C|CONY|20240722|13:12:41.238934|S|88|20.93|0|88
C|CONY|20240722|13:12:41.240774|S|9|20.93|0|9
C|CONY|20240722|13:13:59.649100|S|34|20.94|0|34
C|CONY|20240722|13:13:59.670715|S|34|20.95|0|34
C|CONY|20240722|13:13:59.684136|S|100|20.95|0|100
C|CONY|20240722|13:13:59.694041|S|100|20.95|0|100
C|CONY|20240722|13:13:59.695016|S|100|20.95|0|100
C|CONY|20240722|13:13:59.706559|S|100|20.95|0|100
C|CONY|20240722|13:13:59.710678|S|100|20.95|0|100
C|CONY|20240722|13:13:59.714638|S|100|20.95|0|100
C|CONY|20240722|13:13:59.718816|S|100|20.95|0|100
C|CONY|20240722|13:13:59.722663|S|100|20.95|0|100
C|CONY|20240722|13:13:59.726829|S|100|20.95|0|100
C|CONY|20240722|13:13:59.730778|S|100|20.95|0|100
C|CONY|20240722|13:13:59.756054|S|8|20.95|0|8
C|CONY|20240722|13:13:59.774628|S|100|20.95|0|100
C|CONY|20240722|13:14:31.398249|S|400|20.94|0|400
C|CONY|20240722|13:14:31.398756|S|300|20.94|0|300
C|CONY|20240722|13:14:31.400200|S|800|20.94|0|800
C|CONY|20240722|13:14:35.051966|S|100|20.93|0|100
C|CONY|20240722|13:14:37.281195|S|2|20.93|0|2
C|CONY|20240722|13:15:00.905588|S|125|20.92|0|125
C|CONY|20240722|13:15:00.905655|S|125|20.92|0|125
C|CONY|20240722|13:15:00.905743|S|125|20.92|0|125
C|CONY|20240722|13:15:56.783974|S|100|20.93|0|100
C|CONY|20240722|13:30:31.852566|S|179|20.95|0|179
C|CONY|20240722|13:32:43.316024|S|159|20.96|0|159
C|CONY|20240722|13:32:43.316531|S|100|20.96|0|100
C|CONY|20240722|13:53:51.018126|S|14|21|0|14
C|CONY|20240722|13:53:51.018303|S|5|21|0|5
C|CONY|20240722|13:53:51.018342|S|6|21|0|6
C|CONY|20240722|13:53:51.018561|S|211|21|0|211
C|CONY|20240722|13:53:51.018621|S|100|21|0|100
C|CONY|20240722|13:53:51.018668|S|10|21|0|10
C|CONY|20240722|13:53:51.018945|S|209|21|0|209
C|CONY|20240722|13:53:51.019387|S|52|21|0|52
C|CONY|20240722|13:53:51.019393|S|2|21|0|2
C|CONY|20240722|13:56:43.230870|S|100|20.99|0|100
C|CONY|20240722|13:56:43.231624|S|100|20.99|0|100
C|CONY|20240722|13:56:43.232185|S|100|20.99|0|100
C|CONY|20240722|13:56:48.118001|S|52|20.99|0|52
C|CONY|20240722|14:02:38.484869|S|150|20.99|0|150
C|CONY|20240722|14:02:38.484967|S|150|20.99|0|150
C|CONY|20240722|14:02:46.052452|S|100|20.99|0|100
C|CONY|20240722|14:04:30.894025|S|150|20.99|0|150
C|CONY|20240722|14:04:30.894148|S|150|20.99|0|150
C|CONY|20240722|14:04:30.894266|S|125|20.99|0|125
C|CONY|20240722|14:05:40.088405|S|100|21.01|0|100
C|CONY|20240722|14:09:22.198297|S|100|21.03|0|100
C|CONY|20240722|14:13:51.515225|S|10|20.97|0|10
C|CONY|20240722|14:23:18.529959|S|100|21|0|100
C|CONY|20240722|14:23:18.530634|S|100|21|0|100
C|CONY|20240722|14:27:34.757677|S|10|21.01|0|10
C|CONY|20240722|14:33:22.923692|S|100|20.98|0|100
C|CONY|20240722|14:36:29.226405|S|2|20.96|0|2
C|CONY|20240722|14:38:21.497847|S|178|21|0|178
C|CONY|20240722|14:40:59.780690|S|100|20.99|0|100
C|CONY|20240722|14:43:19.232183|S|16|20.99|0|16
C|CONY|20240722|15:22:10.597646|S|100|20.99|0|100
C|CONY|20240722|15:31:22.967908|S|125|21.01|0|125
C|CONY|20240722|15:31:22.968093|S|125|21.01|0|125
C|CONY|20240722|15:31:22.968274|S|125|21.01|0|125
C|CONY|20240722|15:31:22.968420|S|125|21.01|0|125
C|CONY|20240722|15:33:40.851298|S|100|21.03|0|100
C|CONY|20240722|15:33:40.851343|S|100|21.03|0|100
C|CONY|20240722|15:33:40.851379|S|100|21.03|0|100
C|CONY|20240722|15:33:40.851647|S|583|21.035|0|583
C|CONY|20240722|15:33:40.852178|S|617|21.04|0|617
C|CONY|20240722|15:33:40.852178|S|150|21.04|0|150
C|CONY|20240722|15:33:40.852745|S|150|21.04|0|150
C|CONY|20240722|15:33:40.891835|S|5|21.06|0|5
C|CONY|20240722|15:35:30.378859|S|1500|21|0|1500
C|CONY|20240722|15:35:30.395538|S|100|21.01|0|100
C|CONY|20240722|15:37:03.222765|S|100|21.01|0|100
C|CONY|20240722|15:37:03.222831|S|125|21.01|0|125
C|CONY|20240722|15:37:03.222908|S|125|21.01|0|125
C|CONY|20240722|15:37:03.222964|S|125|21.01|0|125
C|CONY|20240722|15:37:03.223019|S|125|21.01|0|125
C|CONY|20240722|15:37:03.223074|S|125|21.01|0|125
C|CONY|20240722|15:37:03.223127|S|125|21.01|0|125
C|CONY|20240722|15:37:03.223182|S|125|21.01|0|125
C|CONY|20240722|15:37:03.223237|S|125|21.01|0|125
C|CONY|20240722|15:40:48.931388|S|100|20.995|0|100
C|CONY|20240722|15:48:17.969559|S|100|21.01|0|100
C|CONY|20240722|15:54:02.565861|S|175|21.06|0|175
C|CONY|20240722|15:55:40.694390|S|125|21|0|125
C|CONY|20240722|15:55:40.694464|S|125|21|0|125
C|CONY|20240722|15:55:40.694530|S|125|21|0|125
C|CONY|20240722|15:55:40.694586|S|125|21|0|125
C|CONY|20240722|15:55:40.694642|S|125|21|0|125
C|CONY|20240722|15:55:40.694696|S|125|21|0|125
C|CONY|20240722|15:55:40.694750|S|125|21|0|125
C|CONY|20240722|15:55:40.694806|S|125|21|0|125
C|CONY|20240722|15:55:40.694863|S|125|21|0|125
C|CONY|20240722|15:55:40.755048|S|125|21|0|125
C|CONY|20240722|15:55:40.755108|S|125|21|0|125
C|CONY|20240722|15:55:40.755164|S|125|21|0|125
C|COO|20240722|10:08:00.156992|S|100|90.43|0|100
C|COO|20240722|10:08:00.156992|S|38|90.4|0|38
C|COO|20240722|10:47:31.294943|S|23|91.2|0|23
C|COO|20240722|13:31:46.569239|S|2|91.14|0|2
C|COO|20240722|13:32:47.747363|S|2|91.15|0|2
C|COO|20240722|13:33:05.314091|S|2|91.15|0|2
C|COO|20240722|13:33:05.314386|S|2|91.16|0|2
C|COO|20240722|14:00:46.781747|S|1|91.05|0|1
C|COO|20240722|14:37:24.879147|S|1|91.17|0|1
C|COO|20240722|14:48:42.413057|S|1|91.21|0|1
C|COO|20240722|14:53:31.187137|S|17|91.31|0|17
C|COOK|20240722|13:34:15.094734|S|1|2.33|0|1
C|COOK|20240722|13:34:20.094322|S|1|2.33|0|1
C|COOK|20240722|13:34:51.094335|S|1|2.33|0|1
C|COOP|20240722|09:32:59.827261|S|112|87.68|0|112
C|COOP|20240722|10:32:41.442373|S|100|87.66|0|100
C|COOP|20240722|13:31:15.560410|S|5|86.71|0|5
C|COOP|20240722|15:54:40.118346|S|100|87.38|0|100
C|COP|20240722|09:30:25.555684|S|1|113.12|0|1
C|COP|20240722|09:32:21.744522|S|100|113.38|0|100
C|COP|20240722|09:32:25.663090|S|100|113.31|0|100
C|COP|20240722|09:45:07.536607|S|25|113.17|0|25
C|COP|20240722|09:56:09.598804|S|100|112.37|0|100
C|COP|20240722|10:05:55.244697|S|35|112.9|0|35
C|COP|20240722|10:11:20.085438|S|100|112.81|0|100
C|COP|20240722|10:20:51.073849|S|107|112.66|0|107
C|COP|20240722|10:27:09.898692|S|100|112.77|0|100
C|COP|20240722|10:28:59.763845|S|150|112.81|0|150
C|COP|20240722|10:45:53.555937|S|1|112.48|0|1
C|COP|20240722|10:51:51.107065|S|100|112.58|0|100
C|COP|20240722|11:00:22.795579|S|100|112.97|0|100
C|COP|20240722|11:01:05.577190|S|100|112.9|0|100
C|COP|20240722|11:02:37.731969|S|100|112.89|0|100
C|COP|20240722|11:02:37.817708|S|50|112.89|0|50
C|COP|20240722|11:02:37.918543|S|100|112.89|0|100
C|COP|20240722|11:20:00.581211|S|9|113.02|0|9
C|COP|20240722|11:46:18.063977|S|150|112.95|0|150
C|COP|20240722|11:55:44.383398|S|11|112.41|0|11
C|COP|20240722|12:21:28.594724|S|100|112.51|0|100
C|COP|20240722|13:10:12.693583|S|2|112.78|0|2
C|COP|20240722|13:18:29.939288|S|100|112.95|0|100
C|COP|20240722|13:29:45.720870|S|150|112.95|0|150
C|COP|20240722|13:35:15.832413|S|80|112.86|0|80
C|COP|20240722|13:54:17.043424|S|21|112.58|0|21
C|COP|20240722|13:54:17.043490|S|20|112.58|0|20
C|COP|20240722|13:56:10.056643|S|100|112.63|0|100
C|COP|20240722|13:58:16.187505|S|100|112.52|0|100
C|COP|20240722|14:05:42.791676|S|149|112.38|0|149
C|COP|20240722|14:05:42.791758|S|51|112.38|0|51
C|COP|20240722|14:05:42.791759|S|17|112.38|0|17
C|COP|20240722|14:37:19.865273|S|1|112.43|0|1
C|COP|20240722|15:27:03.924483|S|100|112.405|0|100
C|COP|20240722|15:31:26.911518|S|1|112.49|0|1
C|COP|20240722|15:40:18.244864|S|1|112.74|0|1
C|COP|20240722|15:40:25.006976|S|1|112.74|0|1
C|COP|20240722|15:43:53.295275|S|13|112.45|0|13
C|COP|20240722|15:45:07.266363|S|96|112.56|0|96
C|COP|20240722|15:45:10.033420|S|3|112.56|0|3
C|COP|20240722|15:45:12.265519|S|1|112.56|0|1
C|COP|20240722|15:45:12.800012|S|100|112.55|0|100
C|COP|20240722|15:45:12.853865|S|8|112.55|0|8
C|COP|20240722|15:45:13.190639|S|92|112.55|0|92
C|COP|20240722|15:45:43.765419|S|4|112.48|0|4
C|COP|20240722|15:50:35.139046|S|100|112.34|0|100
C|COP|20240722|15:56:34.095092|S|81|112.23|0|81
C|COP|20240722|15:58:48.306342|S|100|112.225|0|100
C|COP|20240722|15:59:03.795789|S|100|112.24|0|100
C|COP|20240722|15:59:19.835443|E|1|112.23|0|1
C|COP|20240722|15:59:19.836605|E|33|112.23|0|33
C|COP|20240722|15:59:19.837077|E|1|112.23|0|1
C|COP|20240722|15:59:19.996406|S|65|112.23|0|65
C|COPX|20240722|09:54:22.224897|S|48|42.975|0|48
C|COPX|20240722|10:01:20.224498|S|10|42.76|0|10
C|COPX|20240722|11:10:04.026731|S|10|43.03|0|10
C|COPX|20240722|13:04:37.953937|S|10|43.2|0|10
C|COPX|20240722|13:21:30.725617|S|10|43.14|0|10
C|COPX|20240722|13:30:30.269811|S|100|43.04|0|100
C|COPX|20240722|13:42:15.127791|S|10|43.02|0|10
C|COPX|20240722|14:40:28.787260|S|100|42.77|0|100
C|COPX|20240722|15:36:09.428195|S|100|42.95|0|100
C|COR|20240722|09:56:33.589542|S|7|224.93|0|7
C|COR|20240722|10:11:20.005500|S|5|224.42|0|5
C|COR|20240722|10:11:20.005628|S|5|224.41|0|5
C|COR|20240722|10:11:20.005628|S|25|224.42|0|25
C|COR|20240722|12:49:06.112745|S|2|224.47|0|2
C|COR|20240722|13:22:02.478619|S|100|224.83|0|100
C|COR|20240722|14:40:15.004246|S|1|224.43|0|1
C|COR|20240722|14:41:15.003600|S|2|224.43|0|2
C|COR|20240722|14:50:26.445241|S|1|224.43|0|1
C|COR|20240722|14:55:20.709340|S|4|224.6|0|4
C|COR|20240722|15:23:58.278536|S|24|224.47|0|24
C|COR|20240722|15:43:48.069082|S|24|224.44|0|24
C|COR|20240722|15:51:02.439187|S|24|224.51|0|24
C|COR|20240722|15:51:27.935548|S|24|224.6|0|24
C|COR|20240722|15:51:27.935562|S|75|224.6|0|75
C|COR|20240722|15:54:03.231681|S|10|225.02|0|10
C|COR|20240722|15:59:45.392336|S|24|224.63|0|24
C|COR|20240722|15:59:45.679893|S|24|224.64|0|24
C|CORT|20240722|10:16:52.002246|S|36|34.28|0|36
C|CORT|20240722|10:18:39.019314|S|100|34.27|0|100
C|CORT|20240722|10:49:21.255496|S|5|34.19|0|5
C|CORT|20240722|11:48:03.036265|S|100|34.335|0|100
C|CORT|20240722|11:48:10.650153|S|100|34.33|0|100
C|CORT|20240722|12:17:22.505276|S|100|34.12|0|100
C|CORT|20240722|12:17:24.272932|S|66|34.1|0|66
C|CORT|20240722|13:01:46.441777|S|100|34.08|0|100
C|CORT|20240722|15:12:58.294935|S|5|34.64|0|5
C|CORT|20240722|15:20:14.419844|S|120|34.74|0|120
C|CORT|20240722|15:23:02.559379|S|85|34.71|0|85
C|CORT|20240722|15:41:24.494940|S|38|34.65|0|38
C|CORT|20240722|15:47:36.553795|S|100|34.63|0|100
C|CORZ|20240722|09:46:01.407944|S|30|10.55|0|30
C|CORZ|20240722|09:46:02.230728|S|30|10.56|0|30
C|CORZ|20240722|09:46:02.230737|S|40|10.56|0|40
C|CORZ|20240722|09:53:19.520169|S|3|10.27|0|3
C|CORZ|20240722|09:53:20.833056|S|55|10.26|0|55
C|CORZ|20240722|09:56:20.199253|S|2|10.11|0|2
C|CORZ|20240722|09:56:20.199261|S|89|10.11|0|89
C|CORZ|20240722|09:58:39.200461|S|100|10.02|0|100
C|CORZ|20240722|11:48:16.123224|S|100|10.3|0|100
C|CORZ|20240722|12:07:04.159951|S|55|10.34|0|55
C|CORZ|20240722|13:00:37.445056|S|94|10.71|0|94
C|CORZ|20240722|13:01:38.851854|S|23|10.73|0|23
C|CORZ|20240722|13:06:23.581604|S|55|10.81|0|55
C|CORZ|20240722|13:06:40.532729|S|100|10.82|0|100
C|CORZ|20240722|13:07:19.276353|S|22|10.84|0|22
C|CORZ|20240722|13:07:21.575679|S|100|10.83|0|100
C|CORZ|20240722|14:51:06.106244|S|100|10.94|0|100
C|CORZ|20240722|14:52:04.291360|S|44|10.95|0|44
C|CORZ|20240722|14:52:04.291386|S|34|10.95|0|34
C|CORZ|20240722|14:52:04.291386|S|22|10.95|0|22
C|CORZ|20240722|14:52:36.239354|S|100|10.94|0|100
C|CORZ|20240722|14:54:47.115311|S|35|10.93|0|35
C|CORZ|20240722|15:20:31.821549|S|18|11|0|18
C|CORZ|20240722|15:22:45.842783|S|17|10.95|0|17
C|CORZ|20240722|15:23:13.756672|S|19|10.96|0|19
C|CORZ|20240722|15:25:20.833836|S|17|10.98|0|17
C|CORZ|20240722|15:28:37.913573|S|100|11|0|100
C|CORZ|20240722|15:28:37.914646|S|3|10.995|0|3
C|CORZ|20240722|15:28:57.879457|S|20|11|0|20
C|CORZ|20240722|15:29:01.367222|S|20|11|0|20
C|CORZ|20240722|15:29:14.725137|S|20|11.05|0|20
C|CORZ|20240722|15:29:18.178541|S|20|11.05|0|20
C|CORZ|20240722|15:29:29.006692|S|20|11.05|0|20
C|CORZ|20240722|15:29:29.071342|S|25|11.06|0|25
C|CORZ|20240722|15:29:41.833677|S|82|11.05|0|82
C|CORZ|20240722|15:29:55.121020|S|100|11.05|0|100
C|CORZ|20240722|15:29:55.132909|S|100|11.05|0|100
C|CORZ|20240722|15:29:56.050758|S|100|11.05|0|100
C|CORZ|20240722|15:30:03.000664|S|100|11.06|0|100
C|CORZ|20240722|15:30:18.195150|S|100|11.06|0|100
C|CORZ|20240722|15:30:35.520803|S|50|11.04|0|50
C|CORZ|20240722|15:30:35.520817|S|50|11.04|0|50
C|CORZ|20240722|15:31:47.139661|S|13|11.06|0|13
C|CORZ|20240722|15:31:49.354568|S|100|11.06|0|100
C|CORZ|20240722|15:31:49.369730|S|100|11.06|0|100
C|CORZ|20240722|15:31:53.815759|S|100|11.06|0|100
C|CORZ|20240722|15:31:53.975451|S|12|11.06|0|12
C|CORZ|20240722|15:31:54.310592|S|100|11.06|0|100
C|CORZ|20240722|15:32:01.374556|S|100|11.07|0|100
C|CORZ|20240722|15:32:03.413287|S|25|11.07|0|25
C|CORZ|20240722|15:32:46.074922|S|100|11.08|0|100
C|CORZ|20240722|15:33:08.154762|S|71|11.08|0|71
C|CORZ|20240722|15:33:40.352310|S|10|11.09|0|10
C|CORZ|20240722|15:35:25.004752|S|100|11.06|0|100
C|CORZ|20240722|15:35:29.970828|S|100|11.06|0|100
C|CORZ|20240722|15:35:33.748360|S|100|11.06|0|100
C|CORZ|20240722|15:35:42.379748|S|100|11.07|0|100
C|CORZ|20240722|15:35:45.286005|S|100|11.07|0|100
C|CORZ|20240722|15:35:45.638003|S|100|11.07|0|100
C|CORZ|20240722|15:36:09.107137|S|100|11.04|0|100
C|CORZ|20240722|15:36:09.172371|S|100|11.04|0|100
C|CORZ|20240722|15:36:09.192154|S|100|11.04|0|100
C|CORZ|20240722|15:36:09.281463|S|100|11.04|0|100
C|CORZ|20240722|15:36:09.292034|S|100|11.04|0|100
C|CORZ|20240722|15:36:09.311964|S|100|11.04|0|100
C|CORZ|20240722|15:36:51.433037|S|100|11.02|0|100
C|CORZ|20240722|15:38:21.613440|S|20|11.01|0|20
C|CORZ|20240722|15:39:22.986504|S|100|11.02|0|100
C|CORZ|20240722|15:40:29.616205|S|100|11.02|0|100
C|CORZ|20240722|15:42:25.676212|S|100|11.03|0|100
C|CORZ|20240722|15:44:59.591851|S|12|11.08|0|12
C|CORZ|20240722|15:45:09.388043|S|11|11.08|0|11
C|CORZ|20240722|15:45:12.223220|S|20|11.08|0|20
C|CORZ|20240722|15:45:17.981955|S|20|11.07|0|20
C|CORZ|20240722|15:45:20.902012|S|20|11.08|0|20
C|CORZ|20240722|15:45:24.631287|S|20|11.08|0|20
C|CORZ|20240722|15:45:32.344066|S|20|11.08|0|20
C|CORZ|20240722|15:48:48.784570|S|76|11.09|0|76
C|CORZ|20240722|15:48:48.898174|S|24|11.09|0|24
C|CORZ|20240722|15:51:00.719150|S|100|11.05|0|100
C|CORZ|20240722|15:51:16.697100|S|100|11.03|0|100
C|CORZ|20240722|15:51:16.702266|S|100|11.03|0|100
C|CORZ|20240722|15:52:20.461315|S|20|11.07|0|20
C|CORZ|20240722|15:53:02.706827|S|100|11.05|0|100
C|CORZ|20240722|15:55:00.133786|S|83|11.06|0|83
C|CORZ|20240722|15:55:00.133786|S|17|11.06|0|17
C|CORZ|20240722|15:57:32.027395|S|16|11.06|0|16
C|CORZ|20240722|15:58:12.098786|S|31|11.08|0|31
C|CORZ|20240722|15:59:05.846387|S|100|11.05|0|100
C|CORZ|20240722|15:59:09.016191|S|18|11.05|0|18
C|CORZ|20240722|15:59:23.541429|S|20|11.06|0|20
C|CORZ|20240722|15:59:46.522368|S|15|11.05|0|15
C|CORZ|20240722|15:59:47.284775|S|27|11.05|0|27
C|CORZ|20240722|15:59:48.305966|S|24|11.05|0|24
C|CORZ|20240722|15:59:48.342099|S|26|11.05|0|26
C|CORZ|20240722|15:59:48.342099|S|34|11.05|0|34
C|CORZ|20240722|15:59:49.612717|S|6|11.05|0|6
C|CORZ|20240722|15:59:49.612717|S|16|11.05|0|16
C|CORZ|20240722|15:59:52.444946|S|64|11.05|0|64
C|CORZW|20240722|11:08:39.588381|S|60|5.59|0|60
C|CORZW|20240722|11:08:39.891194|S|30|5.59|0|30
C|CORZW|20240722|13:20:18.222537|S|100|5.9|0|100
C|CORZW|20240722|15:51:04.548817|S|200|5.95|0|200
C|CORZW|20240722|15:53:02.722123|S|100|5.94|0|100
C|CORZW|20240722|15:56:16.629885|S|26|6.05|0|26
C|COST|20240722|09:32:50.801825|S|73|847.29|0|73
C|COST|20240722|09:37:49.448894|S|15|847.43|0|15
C|COST|20240722|09:48:34.864830|S|24|848.18|0|24
C|COST|20240722|09:48:34.865232|S|24|848.28|0|24
C|COST|20240722|09:50:25.163153|S|10|849.27|0|10
C|COST|20240722|09:56:55.782436|S|24|847.57|0|24
C|COST|20240722|10:14:09.239376|S|9|847.71|0|9
C|COST|20240722|10:18:04.234039|S|13|846.99|0|13
C|COST|20240722|10:18:04.234039|S|24|846.9|0|24
C|COST|20240722|10:18:36.957101|S|1|847.01|0|1
C|COST|20240722|10:22:39.604617|S|10|846.91|0|10
C|COST|20240722|10:47:29.904268|S|2|849.1|0|2
C|COST|20240722|10:50:24.915575|S|33|848.85|0|33
C|COST|20240722|11:09:36.094673|S|13|845.25|0|13
C|COST|20240722|11:09:36.094673|S|17|845.32|0|17
C|COST|20240722|11:09:36.094673|S|11|845.65|0|11
C|COST|20240722|11:40:07.489659|S|1|840.31|0|1
C|COST|20240722|11:40:15.869921|S|1|840.3|0|1
C|COST|20240722|11:40:17.265726|S|1|840.3|0|1
C|COST|20240722|11:40:23.001423|S|1|840.31|0|1
C|COST|20240722|11:51:22.394334|S|1|839.93|0|1
C|COST|20240722|11:59:27.997835|S|3|840.37|0|3
C|COST|20240722|12:08:00.869757|S|24|841.24|0|24
C|COST|20240722|12:08:00.869757|S|24|841.33|0|24
C|COST|20240722|12:22:17.733034|S|2|840.5|0|2
C|COST|20240722|12:44:09.592509|S|25|839|0|25
C|COST|20240722|12:44:28.152132|S|25|838.94|0|25
C|COST|20240722|12:49:04.286270|S|39|839.39|0|39
C|COST|20240722|12:51:04.640004|S|6|839.76|0|6
C|COST|20240722|12:51:04.640119|S|4|839.76|0|4
C|COST|20240722|13:10:40.986888|S|8|842.63|0|8
C|COST|20240722|13:10:40.986888|S|24|842.72|0|24
C|COST|20240722|13:19:25.492213|S|1|843.16|0|1
C|COST|20240722|14:04:09.804942|S|1|845.66|0|1
C|COST|20240722|14:04:09.804942|S|1|845.66|0|1
C|COST|20240722|14:11:28.170661|S|4|846.39|0|4
C|COST|20240722|14:18:04.919401|S|24|847.9|0|24
C|COST|20240722|14:32:44.466842|S|24|848.25|0|24
C|COST|20240722|14:33:29.397880|S|4|848.24|0|4
C|COST|20240722|14:38:36.999520|S|24|847.82|0|24
C|COST|20240722|14:38:52.135702|S|24|847.83|0|24
C|COST|20240722|14:40:46.893899|S|24|847.97|0|24
C|COST|20240722|14:41:57.160796|S|50|848.24|0|50
C|COST|20240722|14:58:35.814995|S|5|847.17|0|5
C|COST|20240722|15:13:31.294538|S|24|846.89|0|24
C|COST|20240722|15:13:31.294538|S|20|846.97|0|20
C|COST|20240722|15:13:31.294538|S|24|846.98|0|24
C|COST|20240722|15:14:28.172256|S|2|846.97|0|2
C|COST|20240722|15:20:48.850198|S|6|846.16|0|6
C|COST|20240722|15:21:53.918353|S|24|845.97|0|24
C|COST|20240722|15:29:13.149999|S|20|846.87|0|20
C|COST|20240722|15:29:13.149999|S|24|846.86|0|24
C|COST|20240722|15:29:13.149999|S|14|846.77|0|14
C|COST|20240722|15:53:00.060483|S|1|847.08|0|1
C|COST|20240722|15:53:00.070459|S|5|847.01|0|5
C|COST|20240722|15:53:02.573122|E|4|847.11|0|4
C|COST|20240722|15:53:02.574103|E|1|847.11|0|1
C|COST|20240722|15:53:02.580623|E|4|847.11|0|4
C|COST|20240722|15:53:02.581159|E|1|847.11|0|1
C|COST|20240722|15:54:00.041272|S|100|847.64|0|100
C|COST|20240722|15:55:01.403334|S|21|847.18|0|21
C|COST|20240722|15:55:14.994145|S|38|847.17|0|38
C|COST|20240722|15:57:35.493607|S|100|847.28|0|100
C|COST|20240722|15:57:35.494439|S|15|847.29|0|15
C|COTY|20240722|09:48:00.987375|S|1|9.93|0|1
C|COTY|20240722|09:48:00.987376|S|1|9.93|0|1
C|COTY|20240722|10:17:38.170579|S|2|9.88|0|2
C|COTY|20240722|10:23:30.653927|S|1|9.87|0|1
C|COTY|20240722|10:23:30.653927|S|100|9.87|0|100
C|COTY|20240722|10:23:30.654466|S|100|9.87|0|100
C|COTY|20240722|10:27:29.039588|S|38|9.87|0|38
C|COTY|20240722|10:27:43.093062|S|100|9.86|0|100
C|COTY|20240722|10:27:56.452070|S|100|9.87|0|100
C|COTY|20240722|10:33:53.624529|S|1|9.88|0|1
C|COTY|20240722|10:55:33.010984|S|1|9.9|0|1
C|COTY|20240722|10:59:54.001145|S|4|9.93|0|4
C|COTY|20240722|11:01:31.845754|S|1|9.92|0|1
C|COTY|20240722|11:01:31.845755|S|1|9.92|0|1
C|COTY|20240722|11:03:16.424652|S|1|9.92|0|1
C|COTY|20240722|11:11:19.125150|S|33|9.87|0|33
C|COTY|20240722|11:11:19.125150|S|100|9.87|0|100
C|COTY|20240722|11:11:19.125150|S|67|9.87|0|67
C|COTY|20240722|11:15:17.220349|S|100|9.88|0|100
C|COTY|20240722|11:17:05.891018|S|100|9.88|0|100
C|COTY|20240722|11:18:41.262142|S|10|9.87|0|10
C|COTY|20240722|11:18:41.262142|S|7|9.87|0|7
C|COTY|20240722|11:20:01.393505|S|1|9.88|0|1
C|COTY|20240722|11:20:01.393505|S|2|9.88|0|2
C|COTY|20240722|11:23:42.468046|S|13|9.87|0|13
C|COTY|20240722|11:23:42.468046|S|25|9.87|0|25
C|COTY|20240722|11:23:42.468047|S|20|9.87|0|20
C|COTY|20240722|11:24:09.445333|S|5|9.87|0|5
C|COTY|20240722|11:25:02.037345|S|2|9.87|0|2
C|COTY|20240722|11:25:02.037345|S|2|9.87|0|2
C|COTY|20240722|11:25:02.037345|S|3|9.87|0|3
C|COTY|20240722|11:27:05.024348|S|3|9.87|0|3
C|COTY|20240722|11:27:18.623332|S|18|9.86|0|18
C|COTY|20240722|11:27:18.623333|S|16|9.86|0|16
C|COTY|20240722|11:27:18.623333|S|10|9.86|0|10
C|COTY|20240722|11:32:43.982028|S|41|9.85|0|41
C|COTY|20240722|11:41:41.038528|S|89|9.85|0|89
C|COTY|20240722|11:45:03.152079|S|75|9.87|0|75
C|COTY|20240722|11:49:02.061649|S|75|9.88|0|75
C|COTY|20240722|11:53:47.728004|S|3|9.89|0|3
C|COTY|20240722|11:53:47.728512|S|97|9.89|0|97
C|COTY|20240722|11:57:27.518862|S|100|9.88|0|100
C|COTY|20240722|11:57:43.929897|S|20|9.89|0|20
C|COTY|20240722|11:57:43.929897|S|1|9.89|0|1
C|COTY|20240722|12:24:00.100702|S|4|9.84|0|4
C|COTY|20240722|12:29:54.947421|S|12|9.86|0|12
C|COTY|20240722|12:44:01.689324|S|89|9.86|0|89
C|COTY|20240722|12:44:45.003129|S|11|9.86|0|11
C|COTY|20240722|12:44:45.003129|S|63|9.86|0|63
C|COTY|20240722|12:44:50.036781|S|9|9.86|0|9
C|COTY|20240722|12:44:50.036781|S|26|9.86|0|26
C|COTY|20240722|13:15:49.044647|S|3|9.93|0|3
C|COTY|20240722|13:27:52.403447|S|1|9.935|0|1
C|COTY|20240722|13:28:52.367963|S|1|9.935|0|1
C|COTY|20240722|13:29:54.456942|S|2|9.92|0|2
C|COTY|20240722|13:34:06.357404|S|100|9.94|0|100
C|COTY|20240722|14:02:23.827709|S|100|9.88|0|100
C|COTY|20240722|14:08:34.366484|S|1|9.87|0|1
C|COTY|20240722|14:08:34.366484|S|1|9.87|0|1
C|COTY|20240722|14:13:43.826843|S|88|9.87|0|88
C|COTY|20240722|14:56:47.607118|S|11|9.92|0|11
C|COTY|20240722|14:59:50.787132|S|2|9.92|0|2
C|COTY|20240722|15:00:01.431374|S|98|9.92|0|98
C|COTY|20240722|15:06:32.511555|S|1|9.95|0|1
C|COTY|20240722|15:11:54.147340|S|6|9.95|0|6
C|COTY|20240722|15:14:05.097650|S|6|9.95|0|6
C|COTY|20240722|15:15:36.189643|S|6|9.95|0|6
C|COTY|20240722|15:16:27.678421|S|6|9.95|0|6
C|COTY|20240722|15:18:00.828908|S|6|9.95|0|6
C|COTY|20240722|15:21:17.253928|S|1|9.97|0|1
C|COTY|20240722|15:29:07.035612|S|6|9.96|0|6
C|COTY|20240722|15:29:48.011331|S|65|9.965|0|65
C|COTY|20240722|15:29:50.527756|S|6|9.965|0|6
C|COTY|20240722|15:29:59.664893|S|4|9.965|0|4
C|COTY|20240722|15:33:07.756259|S|87|9.99|0|87
C|COTY|20240722|15:33:08.604987|S|10|9.99|0|10
C|COTY|20240722|15:36:09.066456|S|22|9.99|0|22
C|COTY|20240722|15:44:35.326351|S|9|9.99|0|9
C|COTY|20240722|15:45:25.767696|S|6|9.99|0|6
C|COTY|20240722|15:46:34.059994|S|3|9.99|0|3
C|COTY|20240722|15:46:34.059994|S|2|9.99|0|2
C|COTY|20240722|15:47:17.706783|S|9|9.99|0|9
C|COTY|20240722|15:49:50.638067|S|3|9.985|0|3
C|COTY|20240722|15:50:02.451528|S|63|9.975|0|63
C|COTY|20240722|15:51:29.974627|S|20|9.985|0|20
C|COTY|20240722|15:52:15.798759|S|20|9.985|0|20
C|COTY|20240722|15:52:20.044939|S|21|9.985|0|21
C|COTY|20240722|15:53:16.415095|S|5|9.985|0|5
C|COTY|20240722|15:53:31.566296|S|15|9.985|0|15
C|COTY|20240722|15:53:48.392680|S|46|9.985|0|46
C|COTY|20240722|15:55:33.769532|S|1|9.98|0|1
C|COTY|20240722|15:55:59.625013|S|500|9.98|0|500
C|COTY|20240722|15:56:56.190768|S|300|9.98|0|300
C|COTY|20240722|15:57:20.385890|S|5|9.985|0|5
C|COTY|20240722|15:57:21.841036|S|300|9.975|0|300
C|COTY|20240722|15:58:00.040348|S|20|9.96|0|20
C|COTY|20240722|15:58:09.169147|S|14|9.965|0|14
C|COTY|20240722|15:58:12.672213|S|14|9.97|0|14
C|COTY|20240722|15:58:12.672213|S|86|9.965|0|86
C|COTY|20240722|15:58:27.305942|S|3|9.965|0|3
C|COTY|20240722|15:58:52.657449|S|8|9.965|0|8
C|COTY|20240722|15:58:56.662408|S|89|9.965|0|89
C|COTY|20240722|15:59:05.428646|S|25|9.965|0|25
C|COTY|20240722|15:59:26.938862|S|11|9.97|0|11
C|COTY|20240722|15:59:26.938862|S|25|9.965|0|25
C|COTY|20240722|15:59:30.121494|S|5|9.965|0|5
C|COTY|20240722|15:59:47.202693|S|100|9.96|0|100
C|COUR|20240722|09:31:58.411257|S|10|7.24|0|10
C|COUR|20240722|09:31:58.411257|S|23|7.24|0|23
C|COUR|20240722|09:33:41.518256|S|30|7.23|0|30
C|COUR|20240722|09:33:50.332534|S|20|7.24|0|20
C|COUR|20240722|09:34:24.796004|S|20|7.24|0|20
C|COUR|20240722|09:35:03.778145|S|55|7.26|0|55
C|COUR|20240722|09:35:10.483577|S|1|7.26|0|1
C|COUR|20240722|09:35:10.484370|S|29|7.26|0|29
C|COUR|20240722|09:36:01.052640|S|10|7.3|0|10
C|COUR|20240722|09:40:30.605838|S|20|7.27|0|20
C|COUR|20240722|09:40:37.904054|S|50|7.27|0|50
C|COUR|20240722|09:41:01.653464|S|20|7.27|0|20
C|COUR|20240722|09:41:19.939258|S|11|7.27|0|11
C|COUR|20240722|09:43:08.116318|S|39|7.24|0|39
C|COUR|20240722|09:43:37.182902|S|7|7.25|0|7
C|COUR|20240722|09:44:22.226665|S|10|7.26|0|10
C|COUR|20240722|09:44:36.036551|S|3|7.28|0|3
C|COUR|20240722|09:44:40.699291|S|17|7.28|0|17
C|COUR|20240722|09:46:18.212844|S|20|7.3|0|20
C|COUR|20240722|09:46:18.212844|S|40|7.3|0|40
C|COUR|20240722|09:51:32.648542|S|40|7.31|0|40
C|COUR|20240722|09:55:23.697517|S|1|7.26|0|1
C|COUR|20240722|09:56:45.156389|S|19|7.26|0|19
C|COUR|20240722|09:56:45.156389|S|30|7.26|0|30
C|COUR|20240722|09:58:36.993045|S|10|7.21|0|10
C|COUR|20240722|09:58:51.154269|S|30|7.21|0|30
C|COUR|20240722|09:59:14.038043|S|40|7.22|0|40
C|COUR|20240722|09:59:33.450603|S|40|7.22|0|40
C|COUR|20240722|10:02:35.927442|S|1|7.22|0|1
C|COUR|20240722|10:12:42.231916|S|100|7.23|0|100
C|COUR|20240722|10:35:18.676976|S|50|7.225|0|50
C|COUR|20240722|10:37:53.152652|S|32|7.225|0|32
C|COUR|20240722|10:49:10.734585|S|5|7.26|0|5
C|COUR|20240722|10:51:15.399544|S|6|7.255|0|6
C|COUR|20240722|10:56:37.885582|S|5|7.26|0|5
C|COUR|20240722|10:56:37.885583|S|10|7.26|0|10
C|COUR|20240722|10:56:50.597743|S|100|7.27|0|100
C|COUR|20240722|10:56:50.606792|S|42|7.27|0|42
C|COUR|20240722|10:57:25.784494|S|42|7.27|0|42
C|COUR|20240722|10:57:25.784494|S|58|7.27|0|58
C|COUR|20240722|10:58:33.523336|S|32|7.275|0|32
C|COUR|20240722|11:02:02.385418|S|5|7.27|0|5
C|COUR|20240722|11:06:15.692525|S|5|7.27|0|5
C|COUR|20240722|11:11:29.324630|S|100|7.2|0|100
C|COUR|20240722|11:13:51.126489|S|100|7.21|0|100
C|COUR|20240722|11:15:20.626549|S|1|7.21|0|1
C|COUR|20240722|11:19:07.331545|S|100|7.215|0|100
C|COUR|20240722|11:19:43.966530|S|100|7.215|0|100
C|COUR|20240722|11:20:02.701225|S|100|7.215|0|100
C|COUR|20240722|11:28:56.857100|S|1|7.21|0|1
C|COUR|20240722|11:32:11.832999|S|6|7.2|0|6
C|COUR|20240722|11:39:17.077412|S|100|7.215|0|100
C|COUR|20240722|11:52:19.606593|S|100|7.23|0|100
C|COUR|20240722|11:52:19.606692|S|100|7.23|0|100
C|COUR|20240722|11:52:19.607335|S|8|7.23|0|8
C|COUR|20240722|11:52:28.814403|S|15|7.23|0|15
C|COUR|20240722|11:55:00.094004|S|100|7.22|0|100
C|COUR|20240722|11:58:49.580926|S|59|7.22|0|59
C|COUR|20240722|12:01:38.468184|S|25|7.22|0|25
C|COUR|20240722|12:04:05.294460|S|192|7.215|0|192
C|COUR|20240722|12:07:37.216445|S|100|7.18|0|100
C|COUR|20240722|12:08:44.875434|S|100|7.18|0|100
C|COUR|20240722|12:13:36.616754|S|8|7.17|0|8
C|COUR|20240722|12:20:33.180316|S|100|7.18|0|100
C|COUR|20240722|12:28:11.203256|S|100|7.19|0|100
C|COUR|20240722|12:31:03.107005|S|56|7.185|0|56
C|COUR|20240722|12:37:58.639996|S|18|7.21|0|18
C|COUR|20240722|12:44:54.091470|S|3|7.21|0|3
C|COUR|20240722|12:45:41.387072|S|100|7.2|0|100
C|COUR|20240722|12:45:42.974572|S|100|7.2|0|100
C|COUR|20240722|12:45:48.708258|S|100|7.2|0|100
C|COUR|20240722|12:47:41.544353|S|100|7.2|0|100
C|COUR|20240722|12:48:22.375552|S|5|7.2|0|5
C|COUR|20240722|13:21:19.396348|S|100|7.22|0|100
C|COUR|20240722|13:30:34.474827|S|100|7.24|0|100
C|COUR|20240722|13:33:02.278127|S|100|7.24|0|100
C|COUR|20240722|13:46:19.112557|S|67|7.24|0|67
C|COUR|20240722|13:46:19.112558|S|100|7.24|0|100
C|COUR|20240722|13:58:21.213981|S|95|7.24|0|95
C|COUR|20240722|13:58:21.213981|S|100|7.24|0|100
C|COUR|20240722|13:58:21.214155|S|5|7.24|0|5
C|COUR|20240722|14:00:13.859012|S|100|7.23|0|100
C|COUR|20240722|14:00:21.497104|S|92|7.23|0|92
C|COUR|20240722|14:09:25.720983|S|100|7.23|0|100
C|COUR|20240722|14:09:26.396292|S|4|7.23|0|4
C|COUR|20240722|14:09:31.396282|S|96|7.23|0|96
C|COUR|20240722|14:15:34.132606|S|100|7.22|0|100
C|COUR|20240722|14:29:17.244091|S|21|7.24|0|21
C|COUR|20240722|14:29:19.391922|S|100|7.24|0|100
C|COUR|20240722|14:29:24.080401|S|100|7.24|0|100
C|COUR|20240722|14:29:26.041288|S|100|7.24|0|100
C|COUR|20240722|14:29:26.489155|S|100|7.24|0|100
C|COUR|20240722|14:30:04.861253|S|40|7.24|0|40
C|COUR|20240722|14:34:06.235825|S|90|7.25|0|90
C|COUR|20240722|14:34:47.281478|S|100|7.24|0|100
C|COUR|20240722|14:34:47.281478|S|100|7.24|0|100
C|COUR|20240722|14:35:26.224462|S|100|7.24|0|100
C|COUR|20240722|14:40:35.460206|S|164|7.26|0|164
C|COUR|20240722|14:47:36.356299|S|100|7.27|0|100
C|COUR|20240722|14:47:36.356496|S|77|7.26|0|77
C|COUR|20240722|14:47:36.356496|S|2|7.26|0|2
C|COUR|20240722|14:49:06.455322|S|100|7.265|0|100
C|COUR|20240722|14:49:17.013143|S|6|7.25|0|6
C|COUR|20240722|14:50:32.748370|S|26|7.26|0|26
C|COUR|20240722|14:51:22.668823|S|6|7.26|0|6
C|COUR|20240722|14:56:08.676115|S|1|7.26|0|1
C|COUR|20240722|14:57:42.083253|S|100|7.26|0|100
C|COUR|20240722|15:01:31.595048|S|10|7.255|0|10
C|COUR|20240722|15:01:34.778368|S|3|7.26|0|3
C|COUR|20240722|15:01:55.892104|S|3|7.26|0|3
C|COUR|20240722|15:15:28.720534|S|100|7.28|0|100
C|COUR|20240722|15:21:17.931687|S|1|7.285|0|1
C|COUR|20240722|15:22:05.529498|S|25|7.28|0|25
C|COUR|20240722|15:22:05.529498|S|40|7.28|0|40
C|COUR|20240722|15:26:20.920631|S|2|7.295|0|2
C|COUR|20240722|15:26:20.920632|S|9|7.29|0|9
C|COUR|20240722|15:26:20.921969|S|2|7.29|0|2
C|COUR|20240722|15:26:28.846559|S|1|7.29|0|1
C|COUR|20240722|15:35:02.041964|S|12|7.3|0|12
C|COUR|20240722|15:39:50.014717|S|100|7.31|0|100
C|COUR|20240722|15:39:58.296509|S|200|7.31|0|200
C|COUR|20240722|15:41:04.190755|S|12|7.3|0|12
C|COUR|20240722|15:41:04.190755|S|5|7.3|0|5
C|COUR|20240722|15:41:04.190755|S|5|7.3|0|5
C|COUR|20240722|15:41:04.190756|S|5|7.3|0|5
C|COUR|20240722|15:41:04.190773|S|18|7.3|0|18
C|COUR|20240722|15:41:23.855622|S|49|7.3|0|49
C|COUR|20240722|15:41:33.673542|S|51|7.3|0|51
C|COUR|20240722|15:41:34.127556|S|10|7.3|0|10
C|COUR|20240722|15:46:44.809355|S|153|7.31|0|153
C|COUR|20240722|15:50:16.444668|S|6|7.3|0|6
C|COUR|20240722|15:51:33.307303|S|3|7.3|0|3
C|COUR|20240722|15:51:33.307303|S|3|7.3|0|3
C|COUR|20240722|15:51:41.179467|S|14|7.3|0|14
C|COUR|20240722|15:53:59.472609|S|100|7.31|0|100
C|COUR|20240722|15:54:56.444020|S|14|7.295|0|14
C|COUR|20240722|15:55:01.016521|S|23|7.295|0|23
C|COUR|20240722|15:55:14.113331|S|400|7.3|0|400
C|COUR|20240722|15:56:11.279021|S|1|7.29|0|1
C|COUR|20240722|15:56:11.279021|S|5|7.295|0|5
C|COUR|20240722|15:58:03.459498|S|31|7.295|0|31
C|COUR|20240722|15:58:47.856142|S|18|7.27|0|18
C|COUR|20240722|15:58:51.080859|S|97|7.28|0|97
C|COUR|20240722|15:58:52.346442|S|60|7.28|0|60
C|COUR|20240722|15:58:52.347002|S|97|7.28|0|97
C|COUR|20240722|15:58:52.347002|S|221|7.28|0|221
C|COUR|20240722|15:58:55.567467|S|10|7.27|0|10
C|COUR|20240722|15:59:01.533707|S|20|7.27|0|20
C|COUR|20240722|15:59:06.001821|S|10|7.27|0|10
C|COUR|20240722|15:59:11.720675|S|10|7.27|0|10
C|COUR|20240722|15:59:40.000561|S|51|7.265|0|51
C|COUR|20240722|15:59:48.260533|S|78|7.265|0|78
C|COWZ|20240722|09:32:21.745063|S|200|56.06|0|200
C|COWZ|20240722|09:32:23.029945|S|1|56.05|0|1
C|COWZ|20240722|09:32:27.875644|S|2|56.03|0|2
C|COWZ|20240722|09:33:28.676197|S|1|56.04|0|1
C|COWZ|20240722|09:34:00.496072|S|1|56.05|0|1
C|COWZ|20240722|09:34:15.844609|S|1|56.04|0|1
C|COWZ|20240722|09:36:33.531942|S|3|56.13|0|3
C|COWZ|20240722|09:43:00.532847|S|25|56.03|0|25
C|COWZ|20240722|09:43:00.561889|S|13|56.03|0|13
C|COWZ|20240722|09:59:59.380312|S|100|55.565|0|100
C|COWZ|20240722|10:06:18.441068|S|80|55.505|0|80
C|COWZ|20240722|10:14:21.406599|S|200|55.63|0|200
C|COWZ|20240722|10:24:47.601338|S|200|55.765|0|200
C|COWZ|20240722|10:24:53.434425|S|100|55.765|0|100
C|COWZ|20240722|10:24:53.436551|S|100|55.765|0|100
C|COWZ|20240722|10:45:50.733822|S|100|55.82|0|100
C|COWZ|20240722|10:45:50.733868|S|42|55.82|0|42
C|COWZ|20240722|11:43:25.607233|S|185|56.035|0|185
C|COYA|20240722|15:57:47.503848|S|44|7.44|0|44
C|CP|20240722|10:10:23.722005|S|8|83.48|0|8
C|CP|20240722|10:11:01.827999|S|6|83.46|0|6
C|CP|20240722|10:41:04.576988|S|100|83.76|0|100
C|CP|20240722|10:45:48.687562|S|4|83.78|0|4
C|CP|20240722|11:39:43.205260|S|15|83.78|0|15
C|CP|20240722|11:40:28.191539|S|6|83.8|0|6
C|CP|20240722|11:55:05.621244|S|12|83.86|0|12
C|CP|20240722|12:03:37.070069|S|39|83.84|0|39
C|CP|20240722|13:56:46.303916|S|100|83.77|0|100
C|CP|20240722|13:56:46.304394|S|100|83.78|0|100
C|CP|20240722|15:33:05.472672|S|3|83.58|0|3
C|CP|20240722|15:44:07.294131|S|100|83.61|0|100
C|CP|20240722|15:45:06.836302|S|100|83.59|0|100
C|CP|20240722|15:47:09.847023|S|1|83.59|0|1
C|CP|20240722|15:50:46.834602|S|100|83.62|0|100
C|CP|20240722|15:51:47.318236|S|19|83.64|0|19
C|CP|20240722|15:52:42.523533|S|98|83.66|0|98
C|CP|20240722|15:53:03.962569|S|100|83.63|0|100
C|CP|20240722|15:53:17.930928|S|100|83.65|0|100
C|CP|20240722|15:54:05.733659|S|1|83.6|0|1
C|CP|20240722|15:54:18.210300|S|100|83.57|0|100
C|CP|20240722|15:54:29.825847|S|100|83.56|0|100
C|CP|20240722|15:54:41.770143|S|2|83.55|0|2
C|CP|20240722|15:54:42.068370|S|100|83.56|0|100
C|CP|20240722|15:55:38.697209|S|31|83.57|0|31
C|CP|20240722|15:55:38.799894|S|69|83.57|0|69
C|CP|20240722|15:55:38.799895|S|2|83.57|0|2
C|CP|20240722|15:55:50.361992|S|2|83.6|0|2
C|CP|20240722|15:56:14.363010|S|100|83.55|0|100
C|CP|20240722|15:56:14.371550|S|16|83.54|0|16
C|CP|20240722|15:56:41.053276|S|100|83.48|0|100
C|CP|20240722|15:56:43.493300|S|100|83.44|0|100
C|CP|20240722|15:58:09.345267|S|10|83.56|0|10
C|CP|20240722|15:59:00.493429|S|38|83.57|0|38
C|CP|20240722|15:59:00.493485|S|7|83.57|0|7
C|CP|20240722|15:59:00.493560|S|42|83.57|0|42
C|CP|20240722|15:59:01.972097|S|87|83.57|0|87
C|CP|20240722|15:59:01.972097|S|13|83.57|0|13
C|CP|20240722|15:59:06.537683|S|13|83.57|0|13
C|CP|20240722|15:59:52.169126|S|100|83.63|0|100
C|CP|20240722|15:59:55.724483|S|2|83.63|0|2
C|CPA|20240722|09:59:25.610644|S|60|91.85|0|60
C|CPA|20240722|10:13:02.125313|S|5|92.18|0|5
C|CPA|20240722|10:18:07.813387|S|100|92.67|0|100
C|CPA|20240722|10:21:37.823000|S|6|92.66|0|6
C|CPA|20240722|12:46:58.953221|S|100|94.4|0|100
C|CPA|20240722|13:59:50.557758|S|3|94.4|0|3
C|CPA|20240722|13:59:50.557758|S|6|94.4|0|6
C|CPA|20240722|13:59:50.557758|S|3|94.4|0|3
C|CPA|20240722|13:59:50.557786|S|1|94.4|0|1
C|CPA|20240722|15:56:08.395675|S|24|94.04|0|24
C|CPA|20240722|15:56:44.243258|S|24|94.02|0|24
C|CPA|20240722|15:59:48.388156|S|64|93.79|0|64
C|CPA|20240722|15:59:48.388612|S|36|93.79|0|36
C|CPAC|20240722|15:38:05.847381|S|100|5.55|0|100
C|CPAY|20240722|11:15:34.265989|S|20|290.96|0|20
C|CPAY|20240722|11:56:21.356339|S|2|290.31|0|2
C|CPAY|20240722|11:57:20.347548|S|2|290.38|0|2
C|CPAY|20240722|11:59:20.489966|S|50|290.38|0|50
C|CPAY|20240722|11:59:26.508075|S|24|290.38|0|24
C|CPAY|20240722|13:00:00.036751|S|1|290.12|0|1
C|CPAY|20240722|14:42:30.413536|S|1|290.69|0|1
C|CPAY|20240722|14:50:09.956385|S|88|290.64|0|88
C|CPAY|20240722|15:10:34.152173|S|76|289.79|0|76
C|CPAY|20240722|15:25:14.069375|S|35|289.15|0|35
C|CPAY|20240722|15:48:06.595433|S|24|289.59|0|24
C|CPAY|20240722|15:55:34.128514|S|100|290.23|0|100
C|CPAY|20240722|15:56:20.238564|S|50|290.57|0|50
C|CPAY|20240722|15:58:12.463631|S|1|290.86|0|1
C|CPAY|20240722|15:58:55.547113|S|55|290.51|0|55
C|CPB|20240722|10:08:26.995620|S|109|45.91|0|109
C|CPB|20240722|10:08:26.995668|S|88|45.91|0|88
C|CPB|20240722|10:09:29.940875|S|8|45.96|0|8
C|CPB|20240722|10:09:39.161292|S|98|45.98|0|98
C|CPB|20240722|10:09:39.161304|S|2|45.98|0|2
C|CPB|20240722|10:11:34.446071|S|187|45.96|0|187
C|CPB|20240722|10:15:00.419382|S|5|45.87|0|5
C|CPB|20240722|10:15:00.419406|S|181|45.87|0|181
C|CPB|20240722|10:15:24.270796|S|1|45.87|0|1
C|CPB|20240722|10:15:36.515809|S|1|45.87|0|1
C|CPB|20240722|10:15:36.515873|S|125|45.87|0|125
C|CPB|20240722|10:15:36.515934|S|125|45.87|0|125
C|CPB|20240722|10:15:36.516298|S|125|45.87|0|125
C|CPB|20240722|10:15:36.527944|S|100|45.87|0|100
C|CPB|20240722|10:15:43.236914|S|125|45.87|0|125
C|CPB|20240722|10:15:43.236993|S|5|45.87|0|5
C|CPB|20240722|10:16:08.871829|S|5|45.88|0|5
C|CPB|20240722|10:16:08.871938|S|100|45.88|0|100
C|CPB|20240722|10:16:08.872042|S|100|45.88|0|100
C|CPB|20240722|10:16:08.872433|S|28|45.88|0|28
C|CPB|20240722|10:16:08.872434|S|72|45.88|0|72
C|CPB|20240722|10:17:07.125023|S|17|45.9|0|17
C|CPB|20240722|10:18:05.401206|S|228|45.91|0|228
C|CPB|20240722|10:21:43.254089|S|95|45.94|0|95
C|CPB|20240722|10:21:43.254763|S|5|45.94|0|5
C|CPB|20240722|10:23:53.285594|S|7|45.98|0|7
C|CPB|20240722|10:25:47.084926|S|100|46|0|100
C|CPB|20240722|10:30:53.128282|S|100|46|0|100
C|CPB|20240722|10:30:53.128325|S|100|46|0|100
C|CPB|20240722|10:31:53.348968|S|5|45.98|0|5
C|CPB|20240722|10:35:46.249137|S|3|45.99|0|3
C|CPB|20240722|10:35:46.249137|S|100|45.98|0|100
C|CPB|20240722|10:35:46.249137|S|100|45.99|0|100
C|CPB|20240722|10:35:46.252261|S|2|45.99|0|2
C|CPB|20240722|10:36:33.814461|S|20|45.99|0|20
C|CPB|20240722|10:36:33.814564|S|9|45.99|0|9
C|CPB|20240722|10:36:33.814617|S|66|45.99|0|66
C|CPB|20240722|10:38:53.077907|S|2|46.09|0|2
C|CPB|20240722|10:39:38.231518|S|8|46.09|0|8
C|CPB|20240722|10:39:53.413215|S|5|46.11|0|5
C|CPB|20240722|10:50:15.233271|S|100|46.15|0|100
C|CPB|20240722|10:51:56.577279|S|10|46.08|0|10
C|CPB|20240722|11:11:13.525899|S|53|46.26|0|53
C|CPB|20240722|11:11:13.525966|S|47|46.26|0|47
C|CPB|20240722|11:16:19.865582|S|1|46.3|0|1
C|CPB|20240722|11:22:51.460981|S|100|46.28|0|100
C|CPB|20240722|11:23:00.124440|S|100|46.29|0|100
C|CPB|20240722|11:29:02.713246|S|5|46.38|0|5
C|CPB|20240722|11:29:02.714249|S|95|46.38|0|95
C|CPB|20240722|11:37:21.808254|S|9|46.32|0|9
C|CPB|20240722|11:37:21.808512|S|1|46.32|0|1
C|CPB|20240722|11:55:14.126172|S|1|46.17|0|1
C|CPB|20240722|11:55:14.126238|S|99|46.17|0|99
C|CPB|20240722|11:59:54.068917|S|100|46.24|0|100
C|CPB|20240722|12:01:13.984279|S|10|46.22|0|10
C|CPB|20240722|12:21:54.230776|S|36|46.14|0|36
C|CPB|20240722|12:22:12.469275|S|10|46.13|0|10
C|CPB|20240722|12:26:40.282559|S|1|46.13|0|1
C|CPB|20240722|12:26:40.282819|S|9|46.13|0|9
C|CPB|20240722|12:43:54.417604|S|1|46.07|0|1
C|CPB|20240722|12:52:12.181468|S|100|46.05|0|100
C|CPB|20240722|12:57:40.661580|S|1|46.08|0|1
C|CPB|20240722|12:57:40.661663|S|99|46.08|0|99
C|CPB|20240722|13:02:30.734667|S|10|46.13|0|10
C|CPB|20240722|13:18:45.274550|S|1|46.1|0|1
C|CPB|20240722|13:18:45.274914|S|99|46.1|0|99
C|CPB|20240722|13:29:43.011818|S|1|46.22|0|1
C|CPB|20240722|13:30:04.042517|S|9|46.21|0|9
C|CPB|20240722|13:32:34.258633|S|9|46.18|0|9
C|CPB|20240722|13:33:00.337811|S|6|46.17|0|6
C|CPB|20240722|13:33:21.692394|S|10|46.17|0|10
C|CPB|20240722|13:33:21.692458|S|84|46.17|0|84
C|CPB|20240722|13:33:23.998280|S|91|46.18|0|91
C|CPB|20240722|13:33:23.998281|S|1|46.18|0|1
C|CPB|20240722|13:40:16.964290|S|10|46.11|0|10
C|CPB|20240722|14:07:57.854476|S|1|45.89|0|1
C|CPB|20240722|14:09:41.088152|S|2|45.89|0|2
C|CPB|20240722|14:09:41.088270|S|97|45.89|0|97
C|CPB|20240722|14:10:20.765526|S|100|45.88|0|100
C|CPB|20240722|14:23:41.525062|S|1|45.85|0|1
C|CPB|20240722|14:23:41.525062|S|26|45.85|0|26
C|CPB|20240722|14:23:41.525123|S|73|45.85|0|73
C|CPB|20240722|14:30:38.307591|S|100|45.88|0|100
C|CPB|20240722|14:49:55.411875|S|6|45.9|0|6
C|CPB|20240722|14:50:17.884623|S|100|45.94|0|100
C|CPB|20240722|14:59:37.203454|S|10|46.06|0|10
C|CPB|20240722|15:03:02.202409|S|10|46.09|0|10
C|CPB|20240722|15:10:42.920021|S|10|46.1|0|10
C|CPB|20240722|15:11:47.103828|S|12|46.11|0|12
C|CPB|20240722|15:29:43.061694|S|25|46.07|0|25
C|CPB|20240722|15:29:43.293071|S|26|46.07|0|26
C|CPB|20240722|15:30:07.269941|S|49|46.07|0|49
C|CPB|20240722|15:32:00.109764|S|4|46.08|0|4
C|CPB|20240722|15:32:13.567810|S|20|46.08|0|20
C|CPB|20240722|15:32:49.020677|S|5|46.1|0|5
C|CPB|20240722|15:32:49.020750|S|90|46.1|0|90
C|CPB|20240722|15:36:58.510063|S|100|46.15|0|100
C|CPB|20240722|15:36:58.510063|S|100|46.15|0|100
C|CPB|20240722|15:41:26.778177|S|13|46.14|0|13
C|CPB|20240722|15:42:48.323809|S|90|46.11|0|90
C|CPB|20240722|15:42:48.323809|S|100|46.11|0|100
C|CPB|20240722|15:42:48.323809|S|10|46.11|0|10
C|CPB|20240722|15:42:48.323810|S|82|46.11|0|82
C|CPB|20240722|15:43:44.178062|S|8|46.11|0|8
C|CPB|20240722|15:43:55.844571|S|6|46.1|0|6
C|CPB|20240722|15:44:02.712269|S|92|46.11|0|92
C|CPB|20240722|15:44:28.700399|S|100|46.12|0|100
C|CPB|20240722|15:44:28.700710|S|100|46.12|0|100
C|CPB|20240722|15:45:23.789797|S|10|46.13|0|10
C|CPB|20240722|15:45:25.639220|S|100|46.14|0|100
C|CPB|20240722|15:45:25.639220|S|87|46.14|0|87
C|CPB|20240722|15:45:25.639236|S|100|46.14|0|100
C|CPB|20240722|15:45:55.859210|S|100|46.15|0|100
C|CPB|20240722|15:46:26.666616|S|37|46.15|0|37
C|CPB|20240722|15:47:02.027060|S|7|46.11|0|7
C|CPB|20240722|15:47:02.027084|S|43|46.11|0|43
C|CPB|20240722|15:47:02.027100|S|37|46.11|0|37
C|CPB|20240722|15:47:02.027417|S|5|46.11|0|5
C|CPB|20240722|15:47:17.915083|S|3|46.13|0|3
C|CPB|20240722|15:47:21.263752|S|10|46.13|0|10
C|CPB|20240722|15:47:21.263752|S|97|46.13|0|97
C|CPB|20240722|15:47:21.263752|S|100|46.13|0|100
C|CPB|20240722|15:47:53.517302|S|4|46.14|0|4
C|CPB|20240722|15:47:55.876447|S|100|46.13|0|100
C|CPB|20240722|15:48:02.189954|S|100|46.13|0|100
C|CPB|20240722|15:48:04.689562|S|96|46.14|0|96
C|CPB|20240722|15:48:04.689808|S|96|46.14|0|96
C|CPB|20240722|15:48:14.123612|S|4|46.14|0|4
C|CPB|20240722|15:49:22.101965|S|5|46.17|0|5
C|CPB|20240722|15:49:22.102303|S|95|46.17|0|95
C|CPB|20240722|15:49:33.497742|S|14|46.18|0|14
C|CPB|20240722|15:49:34.567395|S|86|46.18|0|86
C|CPB|20240722|15:49:34.568473|S|100|46.18|0|100
C|CPB|20240722|15:49:55.891864|S|37|46.19|0|37
C|CPB|20240722|15:50:00.512030|S|5|46.2|0|5
C|CPB|20240722|15:50:00.512099|S|74|46.2|0|74
C|CPB|20240722|15:50:00.512367|S|6|46.2|0|6
C|CPB|20240722|15:50:00.556748|S|15|46.2|0|15
C|CPB|20240722|15:50:02.791307|S|6|46.19|0|6
C|CPB|20240722|15:50:02.791371|S|88|46.19|0|88
C|CPB|20240722|15:50:02.791400|S|6|46.19|0|6
C|CPB|20240722|15:50:20.390000|S|100|46.19|0|100
C|CPB|20240722|15:50:21.664276|S|4|46.2|0|4
C|CPB|20240722|15:50:23.292720|S|5|46.2|0|5
C|CPB|20240722|15:50:23.292733|S|91|46.2|0|91
C|CPB|20240722|15:51:36.702300|S|3|46.29|0|3
C|CPB|20240722|15:51:36.702343|S|50|46.29|0|50
C|CPB|20240722|15:51:36.996196|S|47|46.29|0|47
C|CPB|20240722|15:52:49.247769|S|11|46.28|0|11
C|CPB|20240722|15:53:02.570976|S|100|46.29|0|100
C|CPB|20240722|15:54:04.812216|S|100|46.29|0|100
C|CPB|20240722|15:54:48.793099|S|10|46.28|0|10
C|CPB|20240722|15:57:12.638238|S|9|46.23|0|9
C|CPB|20240722|15:57:29.599054|S|91|46.23|0|91
C|CPB|20240722|15:58:00.216821|S|100|46.22|0|100
C|CPB|20240722|15:58:00.216821|S|14|46.22|0|14
C|CPB|20240722|15:58:00.611437|S|14|46.22|0|14
C|CPB|20240722|15:58:08.918336|S|8|46.22|0|8
C|CPB|20240722|15:58:15.259822|S|1|46.23|0|1
C|CPB|20240722|15:58:31.260348|S|100|46.22|0|100
C|CPB|20240722|15:58:49.546766|S|100|46.21|0|100
C|CPB|20240722|15:58:50.045451|S|94|46.21|0|94
C|CPB|20240722|15:58:50.229172|S|80|46.21|0|80
C|CPB|20240722|15:58:50.232928|S|47|46.21|0|47
C|CPB|20240722|15:58:50.232928|S|53|46.21|0|53
C|CPB|20240722|15:59:08.016392|S|100|46.18|0|100
C|CPB|20240722|15:59:09.378431|S|29|46.2|0|29
C|CPB|20240722|15:59:09.378444|S|71|46.2|0|71
C|CPB|20240722|15:59:09.379227|S|100|46.21|0|100
C|CPB|20240722|15:59:09.553205|S|100|46.24|0|100
C|CPB|20240722|15:59:15.890541|S|100|46.21|0|100
C|CPB|20240722|15:59:22.360884|S|100|46.21|0|100
C|CPB|20240722|15:59:27.421634|S|5|46.23|0|5
C|CPB|20240722|15:59:27.421826|S|6|46.23|0|6
C|CPB|20240722|15:59:27.421900|S|22|46.22|0|22
C|CPB|20240722|15:59:39.157314|S|14|46.24|0|14
C|CPB|20240722|15:59:40.513509|S|100|46.22|0|100
C|CPB|20240722|15:59:45.137871|S|10|46.23|0|10
C|CPB|20240722|15:59:50.121671|S|42|46.21|0|42
C|CPER|20240722|12:20:34.240685|S|175|26.16|0|175
C|CPER|20240722|12:29:39.699323|S|133|26.15|0|133
C|CPER|20240722|14:32:16.877296|S|1|26.22|0|1
C|CPER|20240722|15:29:36.808366|S|1000|26.2|0|1000
C|CPER|20240722|15:29:43.465667|S|1000|26.2|0|1000
C|CPF|20240722|12:50:03.005502|S|100|24.42|0|100
C|CPF|20240722|13:02:38.451103|S|26|24.54|0|26
C|CPF|20240722|14:00:04.965994|S|10|24.51|0|10
C|CPF|20240722|15:00:21.656784|S|12|24.7|0|12
C|CPF|20240722|15:09:26.117464|S|76|24.79|0|76
C|CPF|20240722|15:42:28.756514|S|10|24.85|0|10
C|CPF|20240722|15:52:50.163950|S|10|24.84|0|10
C|CPF|20240722|15:54:58.354819|S|10|24.74|0|10
C|CPK|20240722|10:00:00.863122|S|3|116.06|0|3
C|CPK|20240722|14:22:17.357784|S|4|117.28|0|4
C|CPK|20240722|14:22:59.713232|S|3|117.27|0|3
C|CPK|20240722|14:23:49.279897|S|3|117.28|0|3
C|CPK|20240722|14:30:26.300559|S|1|117.09|0|1
C|CPK|20240722|15:54:00.403268|S|24|118.29|0|24
C|CPK|20240722|15:54:00.403268|S|23|118.31|0|23
C|CPNG|20240722|10:12:49.103992|S|3|20.21|0|3
C|CPNG|20240722|10:15:18.849249|S|2|20.27|0|2
C|CPNG|20240722|10:26:56.495941|S|12|20.28|0|12
C|CPNG|20240722|11:10:30.001478|S|100|20.28|0|100
C|CPNG|20240722|11:10:30.243193|S|79|20.28|0|79
C|CPNG|20240722|11:12:40.859286|S|35|20.31|0|35
C|CPNG|20240722|11:16:11.155788|S|2|20.32|0|2
C|CPNG|20240722|11:40:27.447297|S|5|20.36|0|5
C|CPNG|20240722|11:50:47.515363|S|100|20.44|0|100
C|CPNG|20240722|11:51:27.649453|S|2|20.44|0|2
C|CPNG|20240722|11:51:41.621129|S|100|20.44|0|100
C|CPNG|20240722|11:52:25.254628|S|28|20.46|0|28
C|CPNG|20240722|11:52:31.414136|S|100|20.47|0|100
C|CPNG|20240722|11:52:57.999253|S|2|20.47|0|2
C|CPNG|20240722|11:54:51.923696|S|3|20.47|0|3
C|CPNG|20240722|12:03:36.311411|S|2|20.48|0|2
C|CPNG|20240722|12:05:30.800592|S|1|20.45|0|1
C|CPNG|20240722|12:05:30.800592|S|5|20.45|0|5
C|CPNG|20240722|12:06:38.968544|S|50|20.46|0|50
C|CPNG|20240722|12:16:56.798544|S|2|20.44|0|2
C|CPNG|20240722|12:17:36.907287|S|5|20.43|0|5
C|CPNG|20240722|12:20:09.615842|S|2|20.45|0|2
C|CPNG|20240722|12:21:38.776264|S|2|20.45|0|2
C|CPNG|20240722|12:22:58.261090|S|27|20.47|0|27
C|CPNG|20240722|12:24:45.235189|S|9|20.45|0|9
C|CPNG|20240722|12:26:23.714590|S|2|20.47|0|2
C|CPNG|20240722|12:27:48.429380|S|2|20.47|0|2
C|CPNG|20240722|12:30:29.638603|S|4|20.47|0|4
C|CPNG|20240722|12:30:29.638604|S|12|20.47|0|12
C|CPNG|20240722|12:33:43.364701|S|5|20.46|0|5
C|CPNG|20240722|12:34:44.323602|S|12|20.47|0|12
C|CPNG|20240722|12:46:00.308683|S|7|20.475|0|7
C|CPNG|20240722|12:56:27.873819|S|70|20.49|0|70
C|CPNG|20240722|12:57:01.553042|S|1|20.48|0|1
C|CPNG|20240722|12:57:29.990217|S|19|20.48|0|19
C|CPNG|20240722|13:11:28.223438|S|5|20.49|0|5
C|CPNG|20240722|13:13:12.930694|S|34|20.51|0|34
C|CPNG|20240722|13:13:12.930722|S|26|20.51|0|26
C|CPNG|20240722|13:20:22.006233|S|5|20.53|0|5
C|CPNG|20240722|13:20:53.123682|S|18|20.53|0|18
C|CPNG|20240722|13:21:59.302887|S|5|20.53|0|5
C|CPNG|20240722|13:22:17.655527|S|95|20.53|0|95
C|CPNG|20240722|13:22:38.411053|S|18|20.53|0|18
C|CPNG|20240722|13:22:45.136741|S|5|20.53|0|5
C|CPNG|20240722|13:27:50.751361|S|17|20.54|0|17
C|CPNG|20240722|13:28:33.555788|S|4|20.54|0|4
C|CPNG|20240722|13:31:28.386730|S|2|20.49|0|2
C|CPNG|20240722|13:34:25.753242|S|4|20.53|0|4
C|CPNG|20240722|13:42:07.090685|S|10|20.55|0|10
C|CPNG|20240722|13:43:33.100462|S|10|20.55|0|10
C|CPNG|20240722|13:45:23.662478|S|19|20.55|0|19
C|CPNG|20240722|13:46:33.462230|S|5|20.55|0|5
C|CPNG|20240722|13:54:11.441997|S|10|20.57|0|10
C|CPNG|20240722|13:54:48.816400|S|10|20.57|0|10
C|CPNG|20240722|13:56:02.530025|S|4|20.6|0|4
C|CPNG|20240722|13:56:47.110237|S|25|20.595|0|25
C|CPNG|20240722|13:56:48.246792|S|173|20.595|0|173
C|CPNG|20240722|14:00:30.084828|S|6|20.6|0|6
C|CPNG|20240722|14:00:30.084828|S|94|20.6|0|94
C|CPNG|20240722|14:00:30.084829|S|9|20.6|0|9
C|CPNG|20240722|14:02:53.271833|S|10|20.59|0|10
C|CPNG|20240722|14:07:38.885587|S|100|20.6|0|100
C|CPNG|20240722|14:14:58.022752|S|1|20.6|0|1
C|CPNG|20240722|14:15:30.395611|S|4|20.6|0|4
C|CPNG|20240722|14:18:31.994216|S|3|20.58|0|3
C|CPNG|20240722|14:20:32.286834|S|100|20.59|0|100
C|CPNG|20240722|14:21:11.602260|S|3|20.59|0|3
C|CPNG|20240722|14:23:10.418199|S|10|20.58|0|10
C|CPNG|20240722|14:28:06.826683|S|100|20.58|0|100
C|CPNG|20240722|14:31:28.593162|S|23|20.55|0|23
C|CPNG|20240722|14:36:21.577216|S|61|20.51|0|61
C|CPNG|20240722|14:36:38.062131|S|100|20.5|0|100
C|CPNG|20240722|14:41:33.617199|S|100|20.53|0|100
C|CPNG|20240722|14:42:10.398157|S|100|20.53|0|100
C|CPNG|20240722|14:42:26.006726|S|25|20.53|0|25
C|CPNG|20240722|14:43:05.276913|S|10|20.53|0|10
C|CPNG|20240722|14:43:40.907726|S|1|20.54|0|1
C|CPNG|20240722|14:49:31.279082|S|100|20.5|0|100
C|CPNG|20240722|14:49:58.939213|S|10|20.5|0|10
C|CPNG|20240722|14:55:48.321361|S|33|20.53|0|33
C|CPNG|20240722|14:55:48.321379|S|53|20.53|0|53
C|CPNG|20240722|15:00:00.777042|S|10|20.52|0|10
C|CPNG|20240722|15:00:23.792961|S|51|20.51|0|51
C|CPNG|20240722|15:00:23.792997|S|13|20.51|0|13
C|CPNG|20240722|15:00:23.793010|S|36|20.51|0|36
C|CPNG|20240722|15:01:14.762517|S|26|20.5|0|26
C|CPNG|20240722|15:02:31.871804|S|72|20.5|0|72
C|CPNG|20240722|15:03:03.984936|S|20|20.49|0|20
C|CPNG|20240722|15:04:56.437025|S|55|20.52|0|55
C|CPNG|20240722|15:04:56.598917|S|100|20.49|0|100
C|CPNG|20240722|15:05:23.941595|S|68|20.5|0|68
C|CPNG|20240722|15:05:34.967958|S|100|20.5|0|100
C|CPNG|20240722|15:05:45.729880|S|100|20.5|0|100
C|CPNG|20240722|15:08:26.817025|S|21|20.51|0|21
C|CPNG|20240722|15:09:05.799700|S|90|20.52|0|90
C|CPNG|20240722|15:09:18.848030|S|48|20.52|0|48
C|CPNG|20240722|15:12:30.623540|S|6|20.53|0|6
C|CPNG|20240722|15:15:18.935832|S|37|20.54|0|37
C|CPNG|20240722|15:15:25.511184|S|6|20.55|0|6
C|CPNG|20240722|15:21:42.488913|S|2|20.6|0|2
C|CPNG|20240722|15:29:49.100931|S|9|20.58|0|9
C|CPNG|20240722|15:31:15.435674|S|2|20.58|0|2
C|CPNG|20240722|15:32:04.742515|S|1|20.58|0|1
C|CPNG|20240722|15:33:03.597594|S|30|20.57|0|30
C|CPNG|20240722|15:34:08.633141|S|30|20.58|0|30
C|CPNG|20240722|15:34:08.633159|S|70|20.58|0|70
C|CPNG|20240722|15:34:39.262666|S|100|20.59|0|100
C|CPNG|20240722|15:38:03.310795|S|30|20.605|0|30
C|CPNG|20240722|15:39:19.807058|S|100|20.6|0|100
C|CPNG|20240722|15:39:41.246875|S|30|20.6|0|30
C|CPNG|20240722|15:39:50.333450|S|100|20.605|0|100
C|CPNG|20240722|15:44:42.193750|S|2|20.62|0|2
C|CPNG|20240722|15:44:42.193750|S|2|20.62|0|2
C|CPNG|20240722|15:45:10.926188|S|2|20.63|0|2
C|CPNG|20240722|15:47:10.088107|S|100|20.68|0|100
C|CPNG|20240722|15:48:00.030672|S|100|20.73|0|100
C|CPNG|20240722|15:50:29.193137|S|100|20.725|0|100
C|CPNG|20240722|15:51:00.964654|S|14|20.72|0|14
C|CPNG|20240722|15:51:45.947100|S|100|20.68|0|100
C|CPNG|20240722|15:52:00.175074|S|100|20.67|0|100
C|CPNG|20240722|15:54:01.605481|S|100|20.65|0|100
C|CPNG|20240722|15:54:01.605482|S|100|20.65|0|100
C|CPNG|20240722|15:54:25.497883|S|200|20.64|0|200
C|CPNG|20240722|15:55:07.331213|S|83|20.63|0|83
C|CPNG|20240722|15:55:13.974632|S|200|20.64|0|200
C|CPNG|20240722|15:55:28.133951|S|100|20.64|0|100
C|CPNG|20240722|15:55:40.187737|S|300|20.64|0|300
C|CPNG|20240722|15:56:10.458723|S|83|20.63|0|83
C|CPNG|20240722|15:56:29.702790|S|188|20.6|0|188
C|CPNG|20240722|15:56:41.862027|S|10|20.59|0|10
C|CPNG|20240722|15:56:43.188406|S|100|20.59|0|100
C|CPNG|20240722|15:56:43.188978|S|73|20.59|0|73
C|CPNG|20240722|15:56:43.188978|S|27|20.59|0|27
C|CPNG|20240722|15:56:44.323275|S|100|20.6|0|100
C|CPNG|20240722|15:56:52.909429|S|1|20.595|0|1
C|CPNG|20240722|15:57:29.326304|S|200|20.59|0|200
C|CPNG|20240722|15:57:30.034218|S|100|20.58|0|100
C|CPNG|20240722|15:57:31.492431|S|37|20.585|0|37
C|CPNG|20240722|15:57:32.429162|S|2|20.59|0|2
C|CPNG|20240722|15:57:42.963489|S|4|20.59|0|4
C|CPNG|20240722|15:57:49.859622|S|100|20.615|0|100
C|CPNG|20240722|15:58:05.158526|S|7|20.605|0|7
C|CPNG|20240722|15:58:53.692218|S|100|20.61|0|100
C|CPNG|20240722|15:59:34.594285|S|100|20.62|0|100
C|CPNG|20240722|15:59:42.940687|S|100|20.62|0|100
C|CPNG|20240722|15:59:43.785861|S|100|20.62|0|100
C|CPNG|20240722|15:59:48.178095|S|83|20.605|0|83
C|CPNG|20240722|15:59:48.586104|S|26|20.605|0|26
C|CPNG|20240722|15:59:49.508809|S|464|20.605|0|464
C|CPNG|20240722|15:59:49.508810|S|100|20.61|0|100
C|CPNG|20240722|15:59:49.545841|S|90|20.605|0|90
C|CPNG|20240722|15:59:49.983332|S|10|20.605|0|10
C|CPNG|20240722|15:59:50.510417|S|100|20.605|0|100
C|CPNG|20240722|15:59:50.872633|S|39|20.6|0|39
C|CPRI|20240722|11:33:41.785586|S|89|33.79|0|89
C|CPRI|20240722|15:55:56.229041|S|10|33.96|0|10
C|CPRI|20240722|15:56:35.370699|S|35|33.96|0|35
C|CPRT|20240722|09:30:02.742743|S|7|52.1|0|7
C|CPRT|20240722|09:30:02.750290|S|6|52.1|0|6
C|CPRT|20240722|10:31:23.753097|S|60|51.87|0|60
C|CPRT|20240722|10:31:23.753097|S|40|51.87|0|40
C|CPRT|20240722|11:23:41.780118|S|22|51.9|0|22
C|CPRT|20240722|11:28:09.303411|S|21|51.9|0|21
C|CPRT|20240722|11:28:09.303422|S|1|51.9|0|1
C|CPRT|20240722|11:28:09.303475|S|100|51.9|0|100
C|CPRT|20240722|11:28:09.303839|S|1|51.9|0|1
C|CPRT|20240722|11:32:07.367243|S|38|51.9|0|38
C|CPRT|20240722|11:32:07.367332|S|38|51.9|0|38
C|CPRT|20240722|11:32:07.367350|S|13|51.9|0|13
C|CPRT|20240722|11:33:16.733704|S|9|51.9|0|9
C|CPRT|20240722|11:33:16.733714|S|4|51.9|0|4
C|CPRT|20240722|11:33:16.733733|S|51|51.9|0|51
C|CPRT|20240722|11:33:16.733773|S|9|51.9|0|9
C|CPRT|20240722|11:33:16.733773|S|136|51.9|0|136
C|CPRT|20240722|11:36:34.791937|S|38|51.87|0|38
C|CPRT|20240722|11:36:34.792030|S|38|51.87|0|38
C|CPRT|20240722|11:36:34.792050|S|5|51.87|0|5
C|CPRT|20240722|11:41:40.775047|S|10|51.89|0|10
C|CPRT|20240722|11:41:41.496538|S|100|51.88|0|100
C|CPRT|20240722|12:32:20.855238|S|38|51.9|0|38
C|CPRT|20240722|12:45:11.454770|S|100|52.05|0|100
C|CPRT|20240722|14:17:15.348266|S|5|52.39|0|5
C|CPRT|20240722|15:01:05.187082|S|1|52.37|0|1
C|CPRT|20240722|15:01:05.187101|S|16|52.37|0|16
C|CPRT|20240722|15:01:05.187316|S|9|52.37|0|9
C|CPRT|20240722|15:16:45.761108|S|3|52.45|0|3
C|CPRT|20240722|15:16:45.761331|S|36|52.45|0|36
C|CPRT|20240722|15:19:00.256658|S|1|52.44|0|1
C|CPRT|20240722|15:19:00.257173|S|36|52.44|0|36
C|CPRT|20240722|15:19:00.257616|S|1|52.44|0|1
C|CPRT|20240722|15:19:00.257829|S|14|52.44|0|14
C|CPRT|20240722|15:19:00.257958|S|100|52.44|0|100
C|CPRT|20240722|15:19:00.263559|S|35|52.44|0|35
C|CPRT|20240722|15:25:35.021032|S|14|52.48|0|14
C|CPRT|20240722|15:25:35.021102|S|38|52.48|0|38
C|CPRT|20240722|15:25:35.021372|S|38|52.48|0|38
C|CPRT|20240722|15:26:11.263665|S|3|52.48|0|3
C|CPRT|20240722|15:26:11.263684|S|38|52.48|0|38
C|CPRT|20240722|15:26:11.263770|S|38|52.48|0|38
C|CPRT|20240722|15:26:11.263867|S|38|52.48|0|38
C|CPRT|20240722|15:26:11.263967|S|38|52.48|0|38
C|CPRT|20240722|15:26:11.264055|S|4|52.48|0|4
C|CPRT|20240722|15:26:16.234517|S|3|52.48|0|3
C|CPRT|20240722|15:26:16.234966|S|1|52.48|0|1
C|CPRT|20240722|15:54:00.038612|S|6|52.42|0|6
C|CPRT|20240722|15:59:54.684631|S|20|52.55|0|20
C|CPRX|20240722|10:06:03.828926|S|1|16.74|0|1
C|CPRX|20240722|10:06:13.602942|S|199|16.74|0|199
C|CPRX|20240722|10:06:13.602959|S|3|16.74|0|3
C|CPRX|20240722|10:15:40.458026|S|1|16.89|0|1
C|CPRX|20240722|10:15:40.458027|S|23|16.88|0|23
C|CPRX|20240722|10:27:05.373527|S|24|16.93|0|24
C|CPRX|20240722|10:27:05.373579|S|11|16.93|0|11
C|CPRX|20240722|10:27:12.213754|S|50|16.92|0|50
C|CPRX|20240722|10:32:32.088815|S|1|16.91|0|1
C|CPRX|20240722|10:57:33.025702|S|56|16.98|0|56
C|CPRX|20240722|13:04:37.469262|S|16|17.03|0|16
C|CPRX|20240722|13:08:55.431381|S|5|16.99|0|5
C|CPRX|20240722|13:32:41.592063|S|48|16.95|0|48
C|CPRX|20240722|14:25:25.736460|S|20|17|0|20
C|CPRX|20240722|14:41:00.115049|S|50|17.06|0|50
C|CPRX|20240722|15:24:23.994598|S|40|17.03|0|40
C|CPRX|20240722|15:43:51.277134|S|100|17|0|100
C|CPRX|20240722|15:43:51.277134|S|1|17|0|1
C|CPRX|20240722|15:43:51.277134|S|3|17|0|3
C|CPRX|20240722|15:57:20.278752|S|75|16.99|0|75
C|CPS|20240722|11:16:35.799335|S|7|14.84|0|7
C|CPT|20240722|10:20:00.020788|S|7|112.97|0|7
C|CPT|20240722|10:26:35.530734|S|1|113.26|0|1
C|CPT|20240722|10:29:00.183745|S|2|113.27|0|2
C|CPT|20240722|11:46:12.934501|S|1|113.45|0|1
C|CPT|20240722|13:36:48.681701|S|24|113.63|0|24
C|CPT|20240722|14:02:36.648876|S|5|113.5|0|5
C|CPT|20240722|14:02:55.847720|S|1|113.5|0|1
C|CPT|20240722|14:02:55.847789|S|4|113.51|0|4
C|CPT|20240722|14:02:57.180607|S|2|113.52|0|2
C|CPT|20240722|14:02:57.180608|S|11|113.53|0|11
C|CPT|20240722|14:02:57.180619|S|2|113.53|0|2
C|CPT|20240722|14:21:11.520939|S|3|113.55|0|3
C|CPT|20240722|14:21:11.520939|S|1|113.55|0|1
C|CPT|20240722|14:21:11.520940|S|1|113.55|0|1
C|CPT|20240722|15:10:08.426423|S|16|113.75|0|16
C|CPT|20240722|15:48:13.825904|S|11|113.71|0|11
C|CPT|20240722|15:54:52.274323|S|100|113.59|0|100
C|CPT|20240722|15:55:15.873402|S|24|113.58|0|24
C|CPT|20240722|15:55:48.744853|S|100|113.66|0|100
C|CPT|20240722|15:57:56.810383|S|24|113.4|0|24
C|CPT|20240722|15:57:57.822931|S|5|113.4|0|5
C|CPT|20240722|15:59:23.557634|S|24|113.36|0|24
C|CPT|20240722|15:59:32.076189|S|15|113.32|0|15
C|CPT|20240722|15:59:48.477185|S|18|113.35|0|18
C|CQP|20240722|09:50:06.306850|S|5|53|0|5
C|CQP|20240722|09:50:09.376428|S|2|53|0|2
C|CQP|20240722|09:50:12.565593|S|2|53|0|2
C|CQP|20240722|09:50:15.284287|S|2|53|0|2
C|CQP|20240722|09:50:18.381127|S|2|53|0|2
C|CQP|20240722|09:50:21.313719|S|2|53|0|2
C|CQP|20240722|09:50:24.592255|S|2|53|0|2
C|CQP|20240722|09:50:26.222302|S|7|53|0|7
C|CQP|20240722|09:53:39.513727|S|38|52.96|0|38
C|CQP|20240722|12:48:15.352349|S|61|53.92|0|61
C|CQP|20240722|15:00:26.078512|S|2|54.36|0|2
C|CQQQ|20240722|09:40:27.945346|S|50|34.5|0|50
C|CQQQ|20240722|09:40:27.945422|S|50|34.5|0|50
C|CQQQ|20240722|15:38:23.291464|S|2|34.53|0|2
C|CR|20240722|10:45:04.796084|S|1|151.89|0|1
C|CR|20240722|10:45:44.601551|S|1|151.88|0|1
C|CR|20240722|11:05:21.723478|S|1|151.64|0|1
C|CR|20240722|12:41:01.911182|S|1|151.7|0|1
C|CR|20240722|12:43:13.210581|S|1|151.7|0|1
C|CR|20240722|12:45:21.911403|S|1|151.7|0|1
C|CR|20240722|12:47:46.912064|S|1|151.7|0|1
C|CR|20240722|12:50:46.921267|S|1|151.7|0|1
C|CRAI|20240722|09:31:44.030482|S|7|178.48|0|7
C|CRAI|20240722|12:39:07.401415|S|1|181.1|0|1
C|CRAI|20240722|12:39:07.833185|S|50|181.01|0|50
C|CRAI|20240722|14:02:22.563322|S|3|181.3|0|3
C|CRAI|20240722|14:02:22.563392|S|3|181.38|0|3
C|CRAI|20240722|15:11:28.751255|S|3|181.88|0|3
C|CRAI|20240722|15:11:38.248194|S|3|181.88|0|3
C|CRAI|20240722|15:46:05.426770|S|1|182.53|0|1
C|CRAI|20240722|15:47:18.329095|S|1|182.53|0|1
C|CRAI|20240722|15:49:55.259415|S|1|182.39|0|1
C|CRBG|20240722|09:33:12.522819|S|10|29.57|0|10
C|CRBG|20240722|09:53:08.662541|S|10|29.56|0|10
C|CRBG|20240722|09:53:11.375222|S|10|29.56|0|10
C|CRBG|20240722|09:53:33.348257|S|5|29.56|0|5
C|CRBG|20240722|10:12:16.325149|S|10|29.41|0|10
C|CRBG|20240722|10:17:37.689031|S|1|29.4|0|1
C|CRBG|20240722|10:24:23.302586|S|1|29.54|0|1
C|CRBG|20240722|10:32:33.654933|S|1|29.5|0|1
C|CRBG|20240722|10:32:47.159337|S|3|29.53|0|3
C|CRBG|20240722|10:33:08.526829|S|3|29.54|0|3
C|CRBG|20240722|10:33:43.473877|S|2|29.55|0|2
C|CRBG|20240722|10:34:17.900460|S|1|29.56|0|1
C|CRBG|20240722|10:41:54.202508|S|5|29.54|0|5
C|CRBG|20240722|10:42:22.324977|S|8|29.53|0|8
C|CRBG|20240722|10:43:12.328800|S|6|29.53|0|6
C|CRBG|20240722|10:44:32.289395|S|6|29.52|0|6
C|CRBG|20240722|10:44:37.701418|S|4|29.53|0|4
C|CRBG|20240722|10:44:46.604404|S|3|29.53|0|3
C|CRBG|20240722|10:54:39.615897|S|3|29.5|0|3
C|CRBG|20240722|11:01:49.942406|S|1|29.55|0|1
C|CRBG|20240722|11:01:54.002034|S|1|29.55|0|1
C|CRBG|20240722|11:02:19.639785|S|1|29.57|0|1
C|CRBG|20240722|12:02:11.045595|S|1|29.63|0|1
C|CRBG|20240722|12:18:54.810014|S|1|29.64|0|1
C|CRBG|20240722|13:27:50.126439|S|1|29.72|0|1
C|CRBG|20240722|13:56:54.254476|S|100|29.76|0|100
C|CRBG|20240722|14:04:11.383431|S|7|29.75|0|7
C|CRBG|20240722|15:32:49.976126|S|98|29.615|0|98
C|CRBG|20240722|15:41:14.912651|S|5|29.61|0|5
C|CRBG|20240722|15:49:15.805647|S|100|29.6|0|100
C|CRBG|20240722|15:49:26.462463|S|5|29.605|0|5
C|CRBG|20240722|15:49:39.330736|S|15|29.6|0|15
C|CRBG|20240722|15:49:42.507877|S|10|29.6|0|10
C|CRBG|20240722|15:49:46.673074|S|100|29.6|0|100
C|CRBG|20240722|15:49:48.167911|S|10|29.6|0|10
C|CRBG|20240722|15:49:57.323896|S|10|29.6|0|10
C|CRBG|20240722|15:50:00.003034|S|100|29.61|0|100
C|CRBG|20240722|15:50:08.775561|S|5|29.615|0|5
C|CRBG|20240722|15:56:50.324582|S|40|29.65|0|40
C|CRBG|20240722|15:57:16.780863|S|40|29.65|0|40
C|CRBG|20240722|15:57:25.081221|S|30|29.65|0|30
C|CRBG|20240722|15:57:36.224820|S|24|29.65|0|24
C|CRBG|20240722|15:57:45.756007|S|100|29.66|0|100
C|CRBG|20240722|15:58:06.504766|S|70|29.65|0|70
C|CRBG|20240722|15:58:07.011365|S|100|29.655|0|100
C|CRBG|20240722|15:58:11.702907|S|22|29.65|0|22
C|CRBG|20240722|15:58:30.506973|S|20|29.64|0|20
C|CRBG|20240722|15:58:37.956089|S|10|29.63|0|10
C|CRBG|20240722|15:59:03.351869|S|1|29.665|0|1
C|CRBG|20240722|15:59:28.445305|S|100|29.67|0|100
C|CRBP|20240722|11:22:48.682690|S|48|59.15|0|48
C|CRBP|20240722|11:22:48.684428|S|48|59.26|0|48
C|CRBP|20240722|11:22:48.684428|S|48|59.27|0|48
C|CRBP|20240722|11:22:48.684428|S|40|59.28|0|40
C|CRBP|20240722|12:21:16.147055|S|4|59.01|0|4
C|CRBP|20240722|14:38:19.550244|S|1|58.43|0|1
C|CRBP|20240722|14:39:16.391742|S|1|58.43|0|1
C|CRBP|20240722|14:39:55.299729|S|1|58.43|0|1
C|CRBP|20240722|14:55:06.474420|S|2|58.45|0|2
C|CRBP|20240722|14:59:01.518385|S|2|58.43|0|2
C|CRBP|20240722|14:59:46.310729|S|2|58.43|0|2
C|CRBP|20240722|14:59:55.386608|S|1|58.43|0|1
C|CRBP|20240722|15:25:37.759598|S|2|58.45|0|2
C|CRBP|20240722|15:28:20.692581|S|4|58.39|0|4
C|CRBP|20240722|15:28:26.303429|S|5|58.39|0|5
C|CRBP|20240722|15:46:29.660209|S|2|58.46|0|2
C|CRBP|20240722|15:56:17.636811|S|1|58.29|0|1
C|CRBP|20240722|15:59:47.654209|S|1|58.31|0|1
C|CRBU|20240722|09:36:15.128002|S|10|2.28|0|10
C|CRBU|20240722|10:15:42.801195|S|5|2.2|0|5
C|CRBU|20240722|10:15:42.801209|S|125|2.2|0|125
C|CRBU|20240722|10:15:42.801216|S|53|2.2|0|53
C|CRBU|20240722|10:15:42.801229|S|100|2.2|0|100
C|CRBU|20240722|10:15:42.801321|S|169|2.2|0|169
C|CRBU|20240722|10:15:42.801339|S|48|2.2|0|48
C|CRBU|20240722|10:17:54.381986|S|33|2.19|0|33
C|CRBU|20240722|10:39:00.164489|S|5|2.21|0|5
C|CRBU|20240722|10:48:21.592190|S|55|2.23|0|55
C|CRBU|20240722|10:52:28.817680|S|125|2.23|0|125
C|CRBU|20240722|11:00:20.776029|S|5|2.24|0|5
C|CRBU|20240722|11:57:49.526518|S|36|2.24|0|36
C|CRBU|20240722|12:01:02.343105|S|11|2.23|0|11
C|CRBU|20240722|12:01:02.343105|S|98|2.23|0|98
C|CRBU|20240722|12:34:43.779365|S|100|2.24|0|100
C|CRBU|20240722|12:34:44.031873|S|100|2.24|0|100
C|CRBU|20240722|12:34:44.078097|S|100|2.24|0|100
C|CRBU|20240722|12:34:44.489965|S|100|2.24|0|100
C|CRBU|20240722|12:56:55.215985|S|28|2.225|0|28
C|CRBU|20240722|12:57:53.283913|S|28|2.225|0|28
C|CRBU|20240722|13:31:50.954158|S|100|2.25|0|100
C|CRBU|20240722|13:33:00.709280|S|100|2.25|0|100
C|CRBU|20240722|13:33:00.709299|S|62|2.25|0|62
C|CRBU|20240722|13:33:00.709309|S|452|2.25|0|452
C|CRBU|20240722|13:39:46.808637|S|200|2.25|0|200
C|CRBU|20240722|13:46:46.929368|S|100|2.26|0|100
C|CRBU|20240722|13:48:06.705643|S|100|2.26|0|100
C|CRBU|20240722|14:16:15.922954|S|1|2.24|0|1
C|CRBU|20240722|14:23:25.547687|S|200|2.22|0|200
C|CRBU|20240722|14:24:45.887493|S|200|2.22|0|200
C|CRBU|20240722|14:30:11.712848|S|100|2.23|0|100
C|CRBU|20240722|14:30:11.718169|S|100|2.23|0|100
C|CRBU|20240722|14:33:16.223807|S|3|2.23|0|3
C|CRBU|20240722|14:39:16.691740|S|3|2.23|0|3
C|CRBU|20240722|14:49:30.551242|S|100|2.25|0|100
C|CRBU|20240722|14:53:01.023151|S|4|2.26|0|4
C|CRBU|20240722|14:53:19.012391|S|178|2.26|0|178
C|CRBU|20240722|14:53:19.296769|S|100|2.26|0|100
C|CRBU|20240722|14:59:32.818342|S|200|2.26|0|200
C|CRBU|20240722|14:59:32.819435|S|200|2.26|0|200
C|CRBU|20240722|14:59:36.586086|S|200|2.26|0|200
C|CRBU|20240722|15:03:35.329397|S|189|2.26|0|189
C|CRBU|20240722|15:20:29.021124|S|4|2.31|0|4
C|CRBU|20240722|15:29:12.572851|S|100|2.3|0|100
C|CRBU|20240722|15:40:07.375215|S|59|2.32|0|59
C|CRBU|20240722|15:43:31.305610|S|2|2.31|0|2
C|CRBU|20240722|15:45:07.081484|S|3|2.31|0|3
C|CRBU|20240722|15:48:50.386044|S|15|2.32|0|15
C|CRBU|20240722|15:48:50.386044|S|10|2.32|0|10
C|CRBU|20240722|15:49:55.103052|S|42|2.305|0|42
C|CRBU|20240722|15:53:36.167230|S|1|2.31|0|1
C|CRBU|20240722|15:54:42.631870|S|644|2.31|0|644
C|CRBU|20240722|15:54:42.631870|S|356|2.31|0|356
C|CRBU|20240722|15:54:47.620073|S|45|2.31|0|45
C|CRBU|20240722|15:54:48.473657|S|10|2.31|0|10
C|CRBU|20240722|15:55:14.113257|S|145|2.31|0|145
C|CRBU|20240722|15:57:26.365839|S|100|2.31|0|100
C|CRBU|20240722|15:58:31.356673|S|1100|2.31|0|1100
C|CRBU|20240722|15:58:43.776595|S|31|2.31|0|31
C|CRBU|20240722|15:58:58.064878|S|600|2.3|0|600
C|CRBU|20240722|15:59:31.186373|S|100|2.31|0|100
C|CRBU|20240722|15:59:51.786768|S|66|2.3|0|66
C|CRC|20240722|09:47:24.013735|S|41|51.77|0|41
C|CRC|20240722|10:07:25.047972|S|138|51.5|0|138
C|CRC|20240722|10:16:16.760739|S|1|51.34|0|1
C|CRC|20240722|10:16:16.760739|S|125|51.34|0|125
C|CRC|20240722|10:16:16.760740|S|4|51.34|0|4
C|CRC|20240722|10:16:16.760740|S|5|51.34|0|5
C|CRC|20240722|10:41:57.360590|S|8|51.6|0|8
C|CRC|20240722|10:41:57.360614|S|30|51.6|0|30
C|CRC|20240722|10:41:57.360614|S|1|51.6|0|1
C|CRC|20240722|10:45:26.219318|S|66|51.59|0|66
C|CRC|20240722|10:53:41.614195|S|11|51.42|0|11
C|CRC|20240722|11:04:09.132970|S|4|51.77|0|4
C|CRC|20240722|11:59:22.176443|S|28|51.72|0|28
C|CRC|20240722|13:39:57.518679|S|1|51.77|0|1
C|CRC|20240722|14:31:53.319310|S|4|51.67|0|4
C|CRC|20240722|14:31:53.319310|S|2|51.67|0|2
C|CRC|20240722|14:31:53.319311|S|5|51.67|0|5
C|CRC|20240722|14:31:53.319311|S|3|51.67|0|3
C|CRC|20240722|15:06:05.147379|S|30|51.79|0|30
C|CRC|20240722|15:09:26.558079|S|2|51.86|0|2
C|CRC|20240722|15:09:26.558079|S|3|51.86|0|3
C|CRC|20240722|15:09:26.558079|S|2|51.86|0|2
C|CRC|20240722|15:19:58.760972|S|56|51.91|0|56
C|CRC|20240722|15:35:18.031074|S|15|51.94|0|15
C|CRC|20240722|15:35:18.031092|S|11|51.94|0|11
C|CRC|20240722|15:47:32.857362|S|1|51.77|0|1
C|CRC|20240722|15:49:01.031445|S|32|51.74|0|32
C|CRC|20240722|15:49:28.236118|S|1|51.7|0|1
C|CRC|20240722|15:52:44.512823|S|55|51.7|0|55
C|CRC|20240722|15:54:10.057724|S|1|51.7|0|1
C|CRC|20240722|15:54:50.331205|S|15|51.66|0|15
C|CRCT|20240722|10:49:20.118185|S|20|5.81|0|20
C|CRCT|20240722|12:09:21.927664|S|5|5.89|0|5
C|CRCT|20240722|12:57:00.644333|S|20|5.86|0|20
C|CRCT|20240722|13:40:15.877913|S|5|5.9|0|5
C|CRDL|20240722|13:31:02.145584|S|120|2.17|0|120
C|CRDL|20240722|15:19:23.527090|S|300|2.23|0|300
C|CRDL|20240722|15:19:24.124788|S|100|2.23|0|100
C|CRDL|20240722|15:21:31.773903|S|100|2.22|0|100
C|CRDO|20240722|09:46:18.161283|S|100|30.15|0|100
C|CRDO|20240722|10:16:00.934705|S|85|29.77|0|85
C|CRDO|20240722|11:26:25.870460|S|196|29.23|0|196
C|CRDO|20240722|11:33:51.335964|S|94|29.03|0|94
C|CRDO|20240722|11:34:01.651079|S|112|29.03|0|112
C|CRDO|20240722|12:29:00.231348|S|7|29.13|0|7
C|CRDO|20240722|15:46:54.261033|S|10|29.57|0|10
C|CRGX|20240722|10:03:12.475139|S|14|16.01|0|14
C|CRGX|20240722|10:04:00.032840|S|4|16.01|0|4
C|CRGX|20240722|10:18:27.882634|S|75|16.17|0|75
C|CRGX|20240722|10:18:27.882634|S|25|16.17|0|25
C|CRGX|20240722|10:29:33.002436|S|100|16.21|0|100
C|CRGX|20240722|11:06:01.889257|S|12|17|0|12
C|CRGX|20240722|11:58:29.320313|S|1|16.94|0|1
C|CRGX|20240722|12:59:05.075174|S|1|16.88|0|1
C|CRGX|20240722|13:59:37.924323|S|1|16.86|0|1
C|CRGX|20240722|14:34:30.690701|S|1|16.88|0|1
C|CRGX|20240722|14:34:37.588564|S|6|16.91|0|6
C|CRGX|20240722|14:56:17.045761|S|7|16.97|0|7
C|CRGX|20240722|15:30:37.098920|S|100|17.18|0|100
C|CRGX|20240722|15:30:37.598441|S|100|17.04|0|100
C|CRGX|20240722|15:39:45.077507|S|10|17|0|10
C|CRGX|20240722|15:40:16.014683|S|10|17|0|10
C|CRGX|20240722|15:40:16.014751|S|10|17|0|10
C|CRGX|20240722|15:40:16.014827|S|10|17|0|10
C|CRGX|20240722|15:40:16.014886|S|10|17|0|10
C|CRGX|20240722|15:47:18.715491|S|140|17|0|140
C|CRGX|20240722|15:53:28.769133|S|10|16.9|0|10
C|CRGX|20240722|15:53:28.769192|S|10|16.9|0|10
C|CRGX|20240722|15:53:28.769249|S|10|16.9|0|10
C|CRGX|20240722|15:53:28.769305|S|10|16.9|0|10
C|CRGX|20240722|15:53:28.769359|S|10|16.9|0|10
C|CRGX|20240722|15:53:28.769414|S|10|16.9|0|10
C|CRGX|20240722|15:53:28.769469|S|10|16.9|0|10
C|CRGX|20240722|15:53:28.769523|S|10|16.9|0|10
C|CRGX|20240722|15:53:28.769583|S|10|16.9|0|10
C|CRGX|20240722|15:57:42.782402|S|100|16.9|0|100
C|CRGX|20240722|15:58:48.189153|S|1|16.85|0|1
C|CRGX|20240722|15:58:48.189153|S|3|16.85|0|3
C|CRGX|20240722|15:59:58.328193|S|7|16.86|0|7
C|CRGY|20240722|09:31:00.149535|S|12|12.05|0|12
C|CRGY|20240722|09:31:00.149553|S|8|12.05|0|8
C|CRGY|20240722|09:55:09.207682|S|100|12.04|0|100
C|CRGY|20240722|09:56:28.020149|S|47|12.01|0|47
C|CRGY|20240722|10:05:44.990751|S|17|12.01|0|17
C|CRGY|20240722|10:08:46.435062|S|16|12.02|0|16
C|CRGY|20240722|10:25:13.068600|S|40|12.12|0|40
C|CRGY|20240722|10:25:14.978414|S|58|12.13|0|58
C|CRGY|20240722|11:09:05.570750|S|100|12.12|0|100
C|CRGY|20240722|11:09:09.026949|S|100|12.12|0|100
C|CRGY|20240722|11:11:45.764526|S|1|12.14|0|1
C|CRGY|20240722|11:11:45.764527|S|30|12.14|0|30
C|CRGY|20240722|11:11:51.064627|S|70|12.14|0|70
C|CRGY|20240722|11:11:51.064627|S|30|12.14|0|30
C|CRGY|20240722|11:15:28.377206|S|7|12.17|0|7
C|CRGY|20240722|11:16:23.039672|S|53|12.17|0|53
C|CRGY|20240722|11:18:59.507187|S|72|12.17|0|72
C|CRGY|20240722|11:18:59.527735|S|15|12.17|0|15
C|CRGY|20240722|11:18:59.542627|S|6|12.17|0|6
C|CRGY|20240722|11:18:59.542627|S|6|12.17|0|6
C|CRGY|20240722|11:18:59.542627|S|13|12.17|0|13
C|CRGY|20240722|11:19:02.689585|S|94|12.17|0|94
C|CRGY|20240722|11:19:28.750373|S|100|12.16|0|100
C|CRGY|20240722|11:19:28.750373|S|100|12.16|0|100
C|CRGY|20240722|11:19:45.346792|S|100|12.16|0|100
C|CRGY|20240722|11:23:10.785469|S|16|12.16|0|16
C|CRGY|20240722|11:38:17.445224|S|68|12.12|0|68
C|CRGY|20240722|11:41:57.642438|S|43|12.12|0|43
C|CRGY|20240722|11:41:57.642497|S|50|12.12|0|50
C|CRGY|20240722|11:41:57.701176|S|1|12.12|0|1
C|CRGY|20240722|11:41:57.701560|S|6|12.12|0|6
C|CRGY|20240722|11:45:03.701788|S|42|12.13|0|42
C|CRGY|20240722|11:45:03.701816|S|58|12.13|0|58
C|CRGY|20240722|11:51:19.136146|S|26|12.12|0|26
C|CRGY|20240722|11:52:44.562733|S|17|12.11|0|17
C|CRGY|20240722|11:57:55.328011|S|78|12.11|0|78
C|CRGY|20240722|11:57:55.328011|S|22|12.11|0|22
C|CRGY|20240722|11:59:43.197335|S|22|12.11|0|22
C|CRGY|20240722|11:59:43.197335|S|21|12.11|0|21
C|CRGY|20240722|11:59:43.197335|S|100|12.11|0|100
C|CRGY|20240722|11:59:43.197336|S|57|12.11|0|57
C|CRGY|20240722|12:04:51.882257|S|100|12.13|0|100
C|CRGY|20240722|12:10:59.523459|S|100|12.13|0|100
C|CRGY|20240722|12:18:20.036558|S|100|12.14|0|100
C|CRGY|20240722|12:23:15.094774|S|100|12.14|0|100
C|CRGY|20240722|12:26:10.831902|S|6|12.16|0|6
C|CRGY|20240722|12:28:12.034673|S|87|12.16|0|87
C|CRGY|20240722|12:30:56.453523|S|100|12.15|0|100
C|CRGY|20240722|12:45:11.659843|S|100|12.15|0|100
C|CRGY|20240722|12:45:11.660174|S|17|12.15|0|17
C|CRGY|20240722|12:45:11.660174|S|100|12.15|0|100
C|CRGY|20240722|12:45:57.484578|S|6|12.15|0|6
C|CRGY|20240722|12:46:36.204152|S|6|12.15|0|6
C|CRGY|20240722|12:48:21.709567|S|5|12.16|0|5
C|CRGY|20240722|12:54:38.206688|S|22|12.19|0|22
C|CRGY|20240722|12:54:55.753829|S|100|12.18|0|100
C|CRGY|20240722|12:56:27.167806|S|100|12.19|0|100
C|CRGY|20240722|12:57:21.682066|S|14|12.19|0|14
C|CRGY|20240722|12:57:29.103157|S|22|12.19|0|22
C|CRGY|20240722|12:58:09.904972|S|42|12.2|0|42
C|CRGY|20240722|12:58:36.594979|S|12|12.19|0|12
C|CRGY|20240722|12:58:36.594979|S|25|12.19|0|25
C|CRGY|20240722|12:58:36.595804|S|500|12.19|0|500
C|CRGY|20240722|12:58:45.991541|S|93|12.18|0|93
C|CRGY|20240722|13:07:14.890107|S|15|12.2|0|15
C|CRGY|20240722|13:18:03.122209|S|6|12.21|0|6
C|CRGY|20240722|13:27:21.390023|S|1|12.2|0|1
C|CRGY|20240722|13:27:22.469236|S|97|12.2|0|97
C|CRGY|20240722|13:27:22.469463|S|1|12.2|0|1
C|CRGY|20240722|13:27:22.469469|S|1|12.2|0|1
C|CRGY|20240722|13:27:22.657414|S|16|12.2|0|16
C|CRGY|20240722|13:30:28.648541|S|1|12.2|0|1
C|CRGY|20240722|13:41:05.134117|S|100|12.2|0|100
C|CRGY|20240722|13:41:05.134117|S|100|12.2|0|100
C|CRGY|20240722|13:54:07.475461|S|4|12.19|0|4
C|CRGY|20240722|13:54:07.786175|S|4|12.19|0|4
C|CRGY|20240722|13:56:02.326014|S|3|12.18|0|3
C|CRGY|20240722|13:58:16.055804|S|100|12.15|0|100
C|CRGY|20240722|13:59:48.623409|S|100|12.15|0|100
C|CRGY|20240722|13:59:48.623409|S|15|12.15|0|15
C|CRGY|20240722|14:03:06.554623|S|9|12.13|0|9
C|CRGY|20240722|14:03:06.554636|S|100|12.13|0|100
C|CRGY|20240722|14:03:06.554636|S|91|12.13|0|91
C|CRGY|20240722|14:03:22.837616|S|100|12.115|0|100
C|CRGY|20240722|14:03:22.837910|S|100|12.11|0|100
C|CRGY|20240722|14:09:55.194431|S|78|12.11|0|78
C|CRGY|20240722|14:09:55.194431|S|22|12.11|0|22
C|CRGY|20240722|14:10:33.555646|S|22|12.11|0|22
C|CRGY|20240722|14:10:33.555647|S|100|12.11|0|100
C|CRGY|20240722|14:10:33.555647|S|100|12.11|0|100
C|CRGY|20240722|14:14:45.331439|S|100|12.11|0|100
C|CRGY|20240722|14:14:45.331440|S|100|12.11|0|100
C|CRGY|20240722|14:16:22.721160|S|15|12.11|0|15
C|CRGY|20240722|14:16:22.721160|S|18|12.11|0|18
C|CRGY|20240722|14:17:34.188515|S|100|12.11|0|100
C|CRGY|20240722|14:17:34.188516|S|100|12.11|0|100
C|CRGY|20240722|14:17:44.553729|S|84|12.1|0|84
C|CRGY|20240722|14:17:44.721645|S|100|12.1|0|100
C|CRGY|20240722|14:17:44.721645|S|16|12.1|0|16
C|CRGY|20240722|14:21:00.201902|S|100|12.1|0|100
C|CRGY|20240722|14:21:00.201902|S|100|12.1|0|100
C|CRGY|20240722|14:21:10.225867|S|100|12.1|0|100
C|CRGY|20240722|14:23:05.846363|S|4|12.09|0|4
C|CRGY|20240722|14:25:39.101795|S|200|12.1|0|200
C|CRGY|20240722|14:25:39.104941|S|100|12.1|0|100
C|CRGY|20240722|14:30:13.378384|S|1|12.11|0|1
C|CRGY|20240722|14:30:31.381783|S|100|12.12|0|100
C|CRGY|20240722|14:34:09.539551|S|5|12.15|0|5
C|CRGY|20240722|14:34:09.539551|S|6|12.15|0|6
C|CRGY|20240722|14:34:09.539552|S|2|12.15|0|2
C|CRGY|20240722|14:35:04.101561|S|56|12.13|0|56
C|CRGY|20240722|14:35:04.101626|S|100|12.13|0|100
C|CRGY|20240722|14:35:04.101626|S|44|12.13|0|44
C|CRGY|20240722|14:37:00.114414|S|100|12.15|0|100
C|CRGY|20240722|14:42:28.370935|S|46|12.16|0|46
C|CRGY|20240722|14:43:06.259405|S|100|12.14|0|100
C|CRGY|20240722|14:43:06.259405|S|21|12.14|0|21
C|CRGY|20240722|14:44:06.147618|S|100|12.14|0|100
C|CRGY|20240722|14:44:50.004469|S|63|12.14|0|63
C|CRGY|20240722|14:45:10.403431|S|37|12.14|0|37
C|CRGY|20240722|14:45:16.902068|S|21|12.14|0|21
C|CRGY|20240722|14:48:02.755531|S|100|12.13|0|100
C|CRGY|20240722|14:52:03.141791|S|100|12.15|0|100
C|CRGY|20240722|14:52:03.141791|S|100|12.15|0|100
C|CRGY|20240722|14:52:03.141791|S|100|12.15|0|100
C|CRGY|20240722|14:52:04.200277|S|84|12.16|0|84
C|CRGY|20240722|14:52:04.200277|S|16|12.16|0|16
C|CRGY|20240722|14:59:10.305000|S|1|12.16|0|1
C|CRGY|20240722|14:59:10.305000|S|2|12.16|0|2
C|CRGY|20240722|15:00:23.660997|S|93|12.16|0|93
C|CRGY|20240722|15:02:56.513548|S|100|12.16|0|100
C|CRGY|20240722|15:03:41.728052|S|23|12.15|0|23
C|CRGY|20240722|15:03:41.728052|S|100|12.15|0|100
C|CRGY|20240722|15:06:10.979160|S|100|12.15|0|100
C|CRGY|20240722|15:06:11.001235|S|100|12.15|0|100
C|CRGY|20240722|15:06:26.507426|S|155|12.15|0|155
C|CRGY|20240722|15:08:16.128941|S|100|12.16|0|100
C|CRGY|20240722|15:08:16.130592|S|16|12.17|0|16
C|CRGY|20240722|15:10:53.765098|S|100|12.16|0|100
C|CRGY|20240722|15:11:20.853116|S|13|12.16|0|13
C|CRGY|20240722|15:11:20.910884|S|100|12.17|0|100
C|CRGY|20240722|15:11:21.228086|S|100|12.17|0|100
C|CRGY|20240722|15:11:22.251181|S|12|12.16|0|12
C|CRGY|20240722|15:11:54.624161|S|87|12.15|0|87
C|CRGY|20240722|15:12:21.124924|S|13|12.15|0|13
C|CRGY|20240722|15:12:28.897940|S|100|12.15|0|100
C|CRGY|20240722|15:13:39.204204|S|47|12.15|0|47
C|CRGY|20240722|15:16:48.284983|S|41|12.17|0|41
C|CRGY|20240722|15:20:06.401488|S|85|12.16|0|85
C|CRGY|20240722|15:20:11.757882|S|15|12.16|0|15
C|CRGY|20240722|15:20:11.757882|S|71|12.16|0|71
C|CRGY|20240722|15:20:17.283776|S|86|12.165|0|86
C|CRGY|20240722|15:20:29.439868|S|13|12.165|0|13
C|CRGY|20240722|15:20:31.645438|S|12|12.16|0|12
C|CRGY|20240722|15:20:31.748024|S|83|12.16|0|83
C|CRGY|20240722|15:20:31.748024|S|17|12.16|0|17
C|CRGY|20240722|15:20:31.748722|S|183|12.16|0|183
C|CRGY|20240722|15:20:31.748722|S|17|12.16|0|17
C|CRGY|20240722|15:20:46.301172|S|100|12.18|0|100
C|CRGY|20240722|15:22:07.402401|S|54|12.16|0|54
C|CRGY|20240722|15:22:32.683165|S|100|12.15|0|100
C|CRGY|20240722|15:22:32.683165|S|42|12.15|0|42
C|CRGY|20240722|15:22:32.683165|S|45|12.15|0|45
C|CRGY|20240722|15:24:43.396766|S|100|12.18|0|100
C|CRGY|20240722|15:24:56.665902|S|12|12.17|0|12
C|CRGY|20240722|15:24:56.665902|S|54|12.17|0|54
C|CRGY|20240722|15:25:05.741524|S|4|12.17|0|4
C|CRGY|20240722|15:25:05.741524|S|46|12.17|0|46
C|CRGY|20240722|15:25:08.248663|S|100|12.17|0|100
C|CRGY|20240722|15:25:26.258825|S|100|12.18|0|100
C|CRGY|20240722|15:25:26.269195|S|100|12.18|0|100
C|CRGY|20240722|15:25:28.101721|S|100|12.18|0|100
C|CRGY|20240722|15:29:17.451266|S|6|12.17|0|6
C|CRGY|20240722|15:29:17.502830|S|86|12.16|0|86
C|CRGY|20240722|15:29:21.906326|S|14|12.16|0|14
C|CRGY|20240722|15:29:50.247215|S|20|12.17|0|20
C|CRGY|20240722|15:30:19.389645|S|19|12.16|0|19
C|CRGY|20240722|15:30:41.955582|S|58|12.15|0|58
C|CRGY|20240722|15:30:41.955582|S|42|12.15|0|42
C|CRGY|20240722|15:31:37.192920|S|100|12.16|0|100
C|CRGY|20240722|15:31:44.868157|S|100|12.17|0|100
C|CRGY|20240722|15:31:53.815767|S|100|12.18|0|100
C|CRGY|20240722|15:32:21.966235|S|1|12.17|0|1
C|CRGY|20240722|15:33:05.644817|S|87|12.165|0|87
C|CRGY|20240722|15:33:07.700740|S|86|12.16|0|86
C|CRGY|20240722|15:33:07.701707|S|14|12.16|0|14
C|CRGY|20240722|15:33:15.250184|S|86|12.16|0|86
C|CRGY|20240722|15:33:23.485994|S|100|12.17|0|100
C|CRGY|20240722|15:33:23.685651|S|16|12.17|0|16
C|CRGY|20240722|15:33:23.968005|S|6|12.16|0|6
C|CRGY|20240722|15:33:26.500553|S|100|12.16|0|100
C|CRGY|20240722|15:33:27.592470|S|55|12.17|0|55
C|CRGY|20240722|15:33:34.232593|S|220|12.15|0|220
C|CRGY|20240722|15:33:34.490417|S|46|12.15|0|46
C|CRGY|20240722|15:33:34.490417|S|23|12.15|0|23
C|CRGY|20240722|15:33:34.490417|S|93|12.15|0|93
C|CRGY|20240722|15:33:36.480943|S|31|12.15|0|31
C|CRGY|20240722|15:33:36.480943|S|44|12.15|0|44
C|CRGY|20240722|15:33:36.480943|S|87|12.15|0|87
C|CRGY|20240722|15:33:36.837494|S|108|12.15|0|108
C|CRGY|20240722|15:33:36.837494|S|56|12.15|0|56
C|CRGY|20240722|15:33:37.070676|S|112|12.15|0|112
C|CRGY|20240722|15:33:37.070677|S|62|12.15|0|62
C|CRGY|20240722|15:33:37.070677|S|62|12.15|0|62
C|CRGY|20240722|15:33:37.070678|S|2|12.15|0|2
C|CRGY|20240722|15:33:37.459627|S|162|12.15|0|162
C|CRGY|20240722|15:33:37.459628|S|79|12.15|0|79
C|CRGY|20240722|15:33:37.841419|S|59|12.15|0|59
C|CRGY|20240722|15:33:37.841419|S|173|12.15|0|173
C|CRGY|20240722|15:33:38.508097|S|68|12.15|0|68
C|CRGY|20240722|15:33:38.508097|S|90|12.15|0|90
C|CRGY|20240722|15:33:38.798305|S|5|12.15|0|5
C|CRGY|20240722|15:33:38.798305|S|95|12.15|0|95
C|CRGY|20240722|15:33:39.577470|S|100|12.15|0|100
C|CRGY|20240722|15:33:42.736004|S|100|12.15|0|100
C|CRGY|20240722|15:33:44.170503|S|100|12.15|0|100
C|CRGY|20240722|15:33:44.314586|S|10|12.15|0|10
C|CRGY|20240722|15:33:50.953617|S|100|12.16|0|100
C|CRGY|20240722|15:33:50.968652|S|100|12.16|0|100
C|CRGY|20240722|15:35:57.158889|S|6|12.18|0|6
C|CRGY|20240722|15:35:57.158889|S|100|12.18|0|100
C|CRGY|20240722|15:36:09.063858|S|100|12.175|0|100
C|CRGY|20240722|15:36:09.067741|S|100|12.175|0|100
C|CRGY|20240722|15:36:09.074464|S|100|12.175|0|100
C|CRGY|20240722|15:36:09.093163|S|30|12.18|0|30
C|CRGY|20240722|15:36:09.093163|S|70|12.18|0|70
C|CRGY|20240722|15:36:09.125512|S|57|12.18|0|57
C|CRGY|20240722|15:39:10.286607|S|6|12.17|0|6
C|CRGY|20240722|15:39:10.286607|S|94|12.17|0|94
C|CRGY|20240722|15:39:10.286619|S|6|12.17|0|6
C|CRGY|20240722|15:39:10.286619|S|1|12.17|0|1
C|CRGY|20240722|15:39:10.286619|S|1|12.17|0|1
C|CRGY|20240722|15:40:44.112850|S|54|12.17|0|54
C|CRGY|20240722|15:40:44.112850|S|100|12.17|0|100
C|CRGY|20240722|15:41:38.329627|S|28|12.17|0|28
C|CRGY|20240722|15:42:29.825931|S|800|12.17|0|800
C|CRGY|20240722|15:44:41.178872|S|94|12.15|0|94
C|CRGY|20240722|15:44:41.178872|S|6|12.15|0|6
C|CRGY|20240722|15:44:58.046309|S|94|12.15|0|94
C|CRGY|20240722|15:44:58.046309|S|6|12.15|0|6
C|CRGY|20240722|15:45:09.635566|S|99|12.16|0|99
C|CRGY|20240722|15:45:10.721307|S|100|12.16|0|100
C|CRGY|20240722|15:46:21.379611|S|91|12.17|0|91
C|CRGY|20240722|15:46:21.503041|S|17|12.17|0|17
C|CRGY|20240722|15:46:22.362930|S|43|12.17|0|43
C|CRGY|20240722|15:46:31.371180|S|9|12.17|0|9
C|CRGY|20240722|15:46:32.468484|S|45|12.17|0|45
C|CRGY|20240722|15:46:59.035079|S|20|12.17|0|20
C|CRGY|20240722|15:47:09.314353|S|7|12.17|0|7
C|CRGY|20240722|15:47:11.061651|S|5|12.17|0|5
C|CRGY|20240722|15:47:11.714118|S|8|12.17|0|8
C|CRGY|20240722|15:47:11.717679|S|8|12.17|0|8
C|CRGY|20240722|15:47:26.019539|S|1|12.17|0|1
C|CRGY|20240722|15:47:26.987626|S|12|12.17|0|12
C|CRGY|20240722|15:47:28.468605|S|34|12.17|0|34
C|CRGY|20240722|15:48:06.086464|S|18|12.16|0|18
C|CRGY|20240722|15:48:06.086464|S|6|12.16|0|6
C|CRGY|20240722|15:48:06.086464|S|18|12.16|0|18
C|CRGY|20240722|15:48:06.086465|S|58|12.16|0|58
C|CRGY|20240722|15:48:27.736666|S|58|12.16|0|58
C|CRGY|20240722|15:48:27.736666|S|42|12.16|0|42
C|CRGY|20240722|15:48:42.574093|S|42|12.16|0|42
C|CRGY|20240722|15:48:42.574093|S|58|12.16|0|58
C|CRGY|20240722|15:48:42.577880|S|42|12.16|0|42
C|CRGY|20240722|15:48:42.577881|S|15|12.16|0|15
C|CRGY|20240722|15:48:42.577881|S|100|12.16|0|100
C|CRGY|20240722|15:48:42.578123|S|193|12.16|0|193
C|CRGY|20240722|15:48:42.578123|S|7|12.16|0|7
C|CRGY|20240722|15:48:54.054507|S|100|12.16|0|100
C|CRGY|20240722|15:49:07.250610|S|96|12.16|0|96
C|CRGY|20240722|15:49:07.250610|S|4|12.16|0|4
C|CRGY|20240722|15:49:09.496400|S|4|12.16|0|4
C|CRGY|20240722|15:49:09.496400|S|96|12.16|0|96
C|CRGY|20240722|15:49:09.496510|S|96|12.16|0|96
C|CRGY|20240722|15:50:11.768530|S|300|12.17|0|300
C|CRGY|20240722|15:50:24.768151|S|35|12.16|0|35
C|CRGY|20240722|15:50:24.827779|S|65|12.16|0|65
C|CRGY|20240722|15:50:24.827779|S|35|12.16|0|35
C|CRGY|20240722|15:53:27.850518|S|100|12.15|0|100
C|CRGY|20240722|15:53:27.850518|S|100|12.15|0|100
C|CRGY|20240722|15:53:32.241634|S|3|12.15|0|3
C|CRGY|20240722|15:54:02.029426|S|200|12.15|0|200
C|CRGY|20240722|15:54:13.012718|S|21|12.15|0|21
C|CRGY|20240722|15:54:13.012719|S|17|12.15|0|17
C|CRGY|20240722|15:54:15.960941|S|2|12.15|0|2
C|CRGY|20240722|15:54:16.135096|S|100|12.15|0|100
C|CRGY|20240722|15:54:16.135096|S|8|12.15|0|8
C|CRGY|20240722|15:54:16.135096|S|20|12.15|0|20
C|CRGY|20240722|15:54:16.135097|S|22|12.15|0|22
C|CRGY|20240722|15:55:26.104534|S|100|12.16|0|100
C|CRGY|20240722|15:55:45.459875|S|60|12.16|0|60
C|CRGY|20240722|15:56:08.902276|S|21|12.16|0|21
C|CRGY|20240722|15:56:44.096495|S|26|12.16|0|26
C|CRGY|20240722|15:56:44.096495|S|27|12.16|0|27
C|CRGY|20240722|15:56:44.096495|S|47|12.16|0|47
C|CRGY|20240722|15:56:44.533816|S|48|12.16|0|48
C|CRGY|20240722|15:59:27.005660|S|200|12.15|0|200
C|CRH|20240722|10:53:04.110194|S|99|80.83|0|99
C|CRH|20240722|11:35:44.026322|S|1|81.04|0|1
C|CRH|20240722|13:49:00.239571|S|18|81.67|0|18
C|CRH|20240722|13:49:00.239572|S|82|81.67|0|82
C|CRH|20240722|14:51:34.656716|S|285|81.41|0|285
C|CRH|20240722|15:50:58.183397|S|4|81.905|0|4
C|CRH|20240722|15:52:44.235382|S|1|82.01|0|1
C|CRH|20240722|15:54:17.204106|S|3|81.955|0|3
C|CRH|20240722|15:54:23.696763|S|2|81.93|0|2
C|CRH|20240722|15:54:23.696836|S|98|81.93|0|98
C|CRH|20240722|15:54:52.563786|S|4|81.89|0|4
C|CRH|20240722|15:54:52.563817|S|96|81.89|0|96
C|CRH|20240722|15:56:52.387955|S|7|81.94|0|7
C|CRH|20240722|15:56:52.387974|S|93|81.94|0|93
C|CRH|20240722|15:57:05.447858|S|5|81.89|0|5
C|CRH|20240722|15:57:10.452427|S|5|81.89|0|5
C|CRH|20240722|15:57:49.983311|S|20|81.9|0|20
C|CRH|20240722|15:58:49.417065|S|12|81.85|0|12
C|CRH|20240722|15:58:49.417204|S|8|81.85|0|8
C|CRH|20240722|15:59:05.478037|S|7|81.93|0|7
C|CRH|20240722|15:59:18.473584|S|90|81.95|0|90
C|CRH|20240722|15:59:18.816500|S|1|81.92|0|1
C|CRH|20240722|15:59:19.110701|S|1|81.92|0|1
C|CRH|20240722|15:59:31.592750|S|100|81.97|0|100
C|CRH|20240722|15:59:32.529240|S|7|81.97|0|7
C|CRH|20240722|15:59:33.467837|S|10|81.96|0|10
C|CRH|20240722|15:59:33.476295|S|7|81.96|0|7
C|CRH|20240722|15:59:34.034685|S|7|81.96|0|7
C|CRH|20240722|15:59:34.709756|S|7|81.96|0|7
C|CRH|20240722|15:59:38.765636|S|100|81.98|0|100
C|CRH|20240722|15:59:41.174566|S|10|81.98|0|10
C|CRH|20240722|15:59:42.206815|S|10|81.98|0|10
C|CRH|20240722|15:59:45.432919|S|7|81.99|0|7
C|CRH|20240722|15:59:45.432940|S|10|81.99|0|10
C|CRH|20240722|15:59:45.432958|S|79|81.99|0|79
C|CRH|20240722|15:59:46.467501|S|95|81.99|0|95
C|CRH|20240722|15:59:49.003860|S|6|81.99|0|6
C|CRI|20240722|09:32:07.724857|S|9|62.78|0|9
C|CRI|20240722|09:32:07.724963|S|91|62.78|0|91
C|CRI|20240722|10:04:32.669618|S|100|60.98|0|100
C|CRI|20240722|10:32:15.710218|S|146|61.05|0|146
C|CRI|20240722|10:32:15.710447|S|63|61.06|0|63
C|CRI|20240722|10:32:15.710634|S|37|61.06|0|37
C|CRI|20240722|10:38:23.855034|S|5|61.25|0|5
C|CRI|20240722|10:51:50.792069|S|151|61.77|0|151
C|CRI|20240722|11:20:38.942680|S|100|61.85|0|100
C|CRI|20240722|11:41:25.853622|S|100|61.84|0|100
C|CRI|20240722|13:08:21.962661|S|1|62.2|0|1
C|CRI|20240722|14:42:45.528511|S|100|61.46|0|100
C|CRI|20240722|15:49:27.415019|S|100|61.91|0|100
C|CRI|20240722|15:53:06.145331|S|1|61.88|0|1
C|CRI|20240722|15:54:57.106276|S|100|61.75|0|100
C|CRI|20240722|15:56:53.541926|S|1|61.8|0|1
C|CRI|20240722|15:57:49.343604|S|100|61.77|0|100
C|CRI|20240722|15:58:41.027451|S|100|61.73|0|100
C|CRI|20240722|15:59:15.650090|S|6|61.71|0|6
C|CRI|20240722|15:59:45.120821|S|5|61.75|0|5
C|CRK|20240722|09:30:54.612800|S|290|10.4|0|290
C|CRK|20240722|09:30:54.612883|S|50|10.4|0|50
C|CRK|20240722|09:31:12.931230|S|8|10.395|0|8
C|CRK|20240722|09:51:43.889653|S|10|10.43|0|10
C|CRK|20240722|09:58:20.055572|S|5|10.32|0|5
C|CRK|20240722|10:01:46.449508|S|14|10.33|0|14
C|CRK|20240722|10:01:57.676853|S|28|10.34|0|28
C|CRK|20240722|10:05:15.867968|S|12|10.32|0|12
C|CRK|20240722|10:06:06.524601|S|21|10.33|0|21
C|CRK|20240722|10:06:19.329827|S|6|10.35|0|6
C|CRK|20240722|10:06:22.060852|S|16|10.35|0|16
C|CRK|20240722|10:07:29.333688|S|16|10.35|0|16
C|CRK|20240722|10:09:19.735450|S|3|10.36|0|3
C|CRK|20240722|10:09:22.158147|S|4|10.36|0|4
C|CRK|20240722|10:09:37.942139|S|1|10.36|0|1
C|CRK|20240722|10:09:37.942139|S|9|10.36|0|9
C|CRK|20240722|10:09:37.942139|S|13|10.36|0|13
C|CRK|20240722|10:10:19.722079|S|2|10.39|0|2
C|CRK|20240722|10:10:22.680241|S|42|10.39|0|42
C|CRK|20240722|10:13:32.057454|S|66|10.41|0|66
C|CRK|20240722|10:18:05.341622|S|100|10.38|0|100
C|CRK|20240722|10:22:42.713483|S|100|10.45|0|100
C|CRK|20240722|10:24:31.479486|S|100|10.44|0|100
C|CRK|20240722|10:24:31.479837|S|100|10.44|0|100
C|CRK|20240722|10:27:46.542712|S|9|10.44|0|9
C|CRK|20240722|10:27:46.542713|S|18|10.44|0|18
C|CRK|20240722|10:27:46.554681|S|15|10.45|0|15
C|CRK|20240722|10:27:46.554681|S|8|10.45|0|8
C|CRK|20240722|10:28:41.285525|S|5|10.46|0|5
C|CRK|20240722|10:28:41.285525|S|100|10.46|0|100
C|CRK|20240722|10:35:05.538873|S|100|10.48|0|100
C|CRK|20240722|10:35:48.803989|S|56|10.475|0|56
C|CRK|20240722|10:36:20.871523|S|56|10.47|0|56
C|CRK|20240722|10:38:05.640477|S|100|10.44|0|100
C|CRK|20240722|10:38:48.227413|S|100|10.43|0|100
C|CRK|20240722|10:39:01.183583|S|100|10.43|0|100
C|CRK|20240722|10:39:33.840734|S|100|10.43|0|100
C|CRK|20240722|10:39:44.031940|S|100|10.43|0|100
C|CRK|20240722|10:40:01.065383|S|9|10.44|0|9
C|CRK|20240722|10:40:01.065383|S|6|10.44|0|6
C|CRK|20240722|10:40:01.592030|S|100|10.435|0|100
C|CRK|20240722|10:40:02.469591|S|9|10.45|0|9
C|CRK|20240722|10:40:47.496299|S|14|10.44|0|14
C|CRK|20240722|10:41:07.577978|S|13|10.46|0|13
C|CRK|20240722|10:45:17.410940|S|14|10.46|0|14
C|CRK|20240722|10:47:14.678573|S|4|10.46|0|4
C|CRK|20240722|10:48:30.032369|S|7|10.47|0|7
C|CRK|20240722|10:48:58.153431|S|6|10.46|0|6
C|CRK|20240722|10:49:32.625242|S|1|10.46|0|1
C|CRK|20240722|10:50:01.395322|S|2|10.46|0|2
C|CRK|20240722|10:50:01.395323|S|3|10.46|0|3
C|CRK|20240722|10:50:01.395323|S|5|10.46|0|5
C|CRK|20240722|10:50:35.462667|S|4|10.46|0|4
C|CRK|20240722|10:54:05.637454|S|24|10.46|0|24
C|CRK|20240722|10:54:35.601877|S|43|10.45|0|43
C|CRK|20240722|10:55:49.666268|S|6|10.47|0|6
C|CRK|20240722|10:55:49.666268|S|4|10.47|0|4
C|CRK|20240722|10:58:39.530783|S|4|10.5|0|4
C|CRK|20240722|10:58:56.589608|S|3|10.5|0|3
C|CRK|20240722|10:58:56.589608|S|5|10.5|0|5
C|CRK|20240722|11:05:31.168429|S|100|10.51|0|100
C|CRK|20240722|11:09:51.042365|S|15|10.52|0|15
C|CRK|20240722|11:09:51.042365|S|9|10.52|0|9
C|CRK|20240722|11:10:10.951454|S|7|10.53|0|7
C|CRK|20240722|11:12:30.341156|S|100|10.52|0|100
C|CRK|20240722|11:16:29.892347|S|100|10.53|0|100
C|CRK|20240722|11:19:06.689200|S|100|10.52|0|100
C|CRK|20240722|11:19:11.314722|S|100|10.51|0|100
C|CRK|20240722|11:20:48.367878|S|15|10.52|0|15
C|CRK|20240722|11:20:48.367879|S|9|10.52|0|9
C|CRK|20240722|11:20:48.367879|S|13|10.52|0|13
C|CRK|20240722|11:20:57.303753|S|6|10.53|0|6
C|CRK|20240722|11:21:16.826456|S|71|10.51|0|71
C|CRK|20240722|11:21:16.826456|S|6|10.51|0|6
C|CRK|20240722|11:21:16.826456|S|23|10.51|0|23
C|CRK|20240722|11:23:36.640957|S|100|10.49|0|100
C|CRK|20240722|11:23:42.773979|S|100|10.5|0|100
C|CRK|20240722|11:23:42.773979|S|23|10.5|0|23
C|CRK|20240722|11:23:53.334477|S|7|10.51|0|7
C|CRK|20240722|11:23:53.334477|S|9|10.51|0|9
C|CRK|20240722|11:29:15.969266|S|8|10.51|0|8
C|CRK|20240722|11:29:50.758199|S|15|10.49|0|15
C|CRK|20240722|11:30:04.410194|S|32|10.5|0|32
C|CRK|20240722|11:31:57.930791|S|10|10.51|0|10
C|CRK|20240722|11:31:57.930791|S|1|10.51|0|1
C|CRK|20240722|11:32:35.113967|S|4|10.52|0|4
C|CRK|20240722|11:32:40.535243|S|8|10.52|0|8
C|CRK|20240722|11:32:40.535243|S|1|10.52|0|1
C|CRK|20240722|11:32:40.535243|S|6|10.52|0|6
C|CRK|20240722|11:39:01.971951|S|12|10.5|0|12
C|CRK|20240722|11:41:05.955289|S|8|10.5|0|8
C|CRK|20240722|11:41:56.463653|S|4|10.51|0|4
C|CRK|20240722|11:46:23.617981|S|5|10.55|0|5
C|CRK|20240722|11:48:36.392554|S|5|10.56|0|5
C|CRK|20240722|11:51:09.938049|S|32|10.55|0|32
C|CRK|20240722|11:51:09.938050|S|25|10.55|0|25
C|CRK|20240722|11:51:19.038768|S|100|10.53|0|100
C|CRK|20240722|11:56:49.063293|S|3|10.52|0|3
C|CRK|20240722|11:57:55.199158|S|100|10.51|0|100
C|CRK|20240722|11:58:10.974962|S|5|10.52|0|5
C|CRK|20240722|11:59:50.869507|S|6|10.54|0|6
C|CRK|20240722|12:00:35.253978|S|9|10.54|0|9
C|CRK|20240722|12:03:53.081953|S|1|10.53|0|1
C|CRK|20240722|12:05:24.370430|S|5|10.54|0|5
C|CRK|20240722|12:05:24.370430|S|7|10.54|0|7
C|CRK|20240722|12:06:59.071347|S|100|10.53|0|100
C|CRK|20240722|12:08:24.594211|S|6|10.54|0|6
C|CRK|20240722|12:08:35.800201|S|100|10.53|0|100
C|CRK|20240722|12:11:44.226520|S|100|10.52|0|100
C|CRK|20240722|12:12:16.441014|S|100|10.53|0|100
C|CRK|20240722|12:12:16.441014|S|20|10.53|0|20
C|CRK|20240722|12:15:33.274790|S|7|10.53|0|7
C|CRK|20240722|12:15:33.274791|S|8|10.53|0|8
C|CRK|20240722|12:15:33.274791|S|12|10.53|0|12
C|CRK|20240722|12:17:26.717485|S|6|10.53|0|6
C|CRK|20240722|12:17:55.846834|S|6|10.53|0|6
C|CRK|20240722|12:19:35.185652|S|28|10.51|0|28
C|CRK|20240722|12:19:35.677368|S|6|10.52|0|6
C|CRK|20240722|12:19:35.677368|S|6|10.52|0|6
C|CRK|20240722|12:19:35.677368|S|26|10.52|0|26
C|CRK|20240722|12:21:28.592765|S|5|10.51|0|5
C|CRK|20240722|12:25:55.539148|S|4|10.52|0|4
C|CRK|20240722|12:27:20.987946|S|6|10.53|0|6
C|CRK|20240722|12:27:20.987946|S|6|10.53|0|6
C|CRK|20240722|12:27:56.045435|S|8|10.54|0|8
C|CRK|20240722|12:28:53.477415|S|6|10.54|0|6
C|CRK|20240722|12:31:13.400895|S|21|10.52|0|21
C|CRK|20240722|12:32:28.749160|S|100|10.51|0|100
C|CRK|20240722|12:32:32.129229|S|100|10.51|0|100
C|CRK|20240722|12:32:32.181883|S|100|10.51|0|100
C|CRK|20240722|12:32:37.026542|S|100|10.51|0|100
C|CRK|20240722|12:34:34.832811|S|13|10.52|0|13
C|CRK|20240722|12:34:41.723643|S|8|10.53|0|8
C|CRK|20240722|12:34:41.723643|S|16|10.53|0|16
C|CRK|20240722|12:36:31.868110|S|6|10.54|0|6
C|CRK|20240722|12:40:47.824536|S|5|10.55|0|5
C|CRK|20240722|12:41:53.623775|S|6|10.55|0|6
C|CRK|20240722|12:42:09.529890|S|1|10.55|0|1
C|CRK|20240722|12:43:26.175517|S|25|10.54|0|25
C|CRK|20240722|12:44:52.409826|S|8|10.55|0|8
C|CRK|20240722|12:51:05.552873|S|7|10.54|0|7
C|CRK|20240722|12:51:05.552873|S|5|10.54|0|5
C|CRK|20240722|12:53:00.807237|S|3|10.55|0|3
C|CRK|20240722|12:54:15.998243|S|6|10.56|0|6
C|CRK|20240722|12:55:00.658481|S|23|10.56|0|23
C|CRK|20240722|12:55:00.658481|S|5|10.56|0|5
C|CRK|20240722|12:55:24.261048|S|34|10.55|0|34
C|CRK|20240722|12:56:07.268620|S|6|10.54|0|6
C|CRK|20240722|12:57:52.834815|S|17|10.55|0|17
C|CRK|20240722|12:58:35.594833|S|6|10.55|0|6
C|CRK|20240722|12:58:38.854190|S|1|10.54|0|1
C|CRK|20240722|12:58:38.854190|S|9|10.54|0|9
C|CRK|20240722|12:59:49.375202|S|6|10.53|0|6
C|CRK|20240722|13:03:01.729250|S|5|10.56|0|5
C|CRK|20240722|13:08:37.722601|S|6|10.6|0|6
C|CRK|20240722|13:10:00.127686|S|6|10.6|0|6
C|CRK|20240722|13:15:28.590759|S|1|10.6|0|1
C|CRK|20240722|13:15:28.590760|S|9|10.6|0|9
C|CRK|20240722|13:19:52.571994|S|33|10.59|0|33
C|CRK|20240722|13:20:02.817394|S|6|10.6|0|6
C|CRK|20240722|13:22:26.703585|S|28|10.59|0|28
C|CRK|20240722|13:25:10.381959|S|3|10.6|0|3
C|CRK|20240722|13:25:10.381960|S|10|10.6|0|10
C|CRK|20240722|13:25:10.381960|S|15|10.6|0|15
C|CRK|20240722|13:27:29.743752|S|6|10.62|0|6
C|CRK|20240722|13:28:37.694311|S|6|10.62|0|6
C|CRK|20240722|13:29:38.832608|S|6|10.615|0|6
C|CRK|20240722|13:30:19.449243|S|4|10.62|0|4
C|CRK|20240722|13:30:19.449244|S|6|10.62|0|6
C|CRK|20240722|13:30:19.449244|S|9|10.62|0|9
C|CRK|20240722|13:30:19.449245|S|14|10.62|0|14
C|CRK|20240722|13:31:22.475653|S|85|10.64|0|85
C|CRK|20240722|13:32:32.107460|S|5|10.63|0|5
C|CRK|20240722|13:35:01.221964|S|6|10.64|0|6
C|CRK|20240722|13:39:28.009426|S|21|10.61|0|21
C|CRK|20240722|13:40:13.399557|S|2|10.61|0|2
C|CRK|20240722|13:40:27.785740|S|4|10.61|0|4
C|CRK|20240722|13:43:32.347646|S|14|10.61|0|14
C|CRK|20240722|13:43:32.347646|S|100|10.61|0|100
C|CRK|20240722|13:43:32.347646|S|7|10.61|0|7
C|CRK|20240722|13:43:32.347647|S|11|10.61|0|11
C|CRK|20240722|13:46:50.199964|S|6|10.6|0|6
C|CRK|20240722|13:46:50.199964|S|4|10.6|0|4
C|CRK|20240722|13:46:50.199964|S|28|10.6|0|28
C|CRK|20240722|13:48:33.156767|S|5|10.59|0|5
C|CRK|20240722|13:49:55.783430|S|3|10.59|0|3
C|CRK|20240722|13:51:41.193253|S|4|10.6|0|4
C|CRK|20240722|13:53:00.579985|S|4|10.61|0|4
C|CRK|20240722|13:59:10.054222|S|39|10.58|0|39
C|CRK|20240722|13:59:30.016304|S|100|10.57|0|100
C|CRK|20240722|14:02:35.852070|S|10|10.57|0|10
C|CRK|20240722|14:02:35.852070|S|2|10.57|0|2
C|CRK|20240722|14:02:49.929400|S|7|10.57|0|7
C|CRK|20240722|14:05:24.992374|S|10|10.54|0|10
C|CRK|20240722|14:05:24.992374|S|20|10.54|0|20
C|CRK|20240722|14:06:48.184071|S|83|10.54|0|83
C|CRK|20240722|14:06:48.184121|S|6|10.54|0|6
C|CRK|20240722|14:06:48.184121|S|3|10.54|0|3
C|CRK|20240722|14:06:48.184122|S|7|10.54|0|7
C|CRK|20240722|14:06:48.184122|S|5|10.54|0|5
C|CRK|20240722|14:06:48.184267|S|100|10.54|0|100
C|CRK|20240722|14:06:48.544173|S|100|10.54|0|100
C|CRK|20240722|14:11:21.742563|S|25|10.53|0|25
C|CRK|20240722|14:12:08.190023|S|12|10.53|0|12
C|CRK|20240722|14:12:08.190023|S|23|10.53|0|23
C|CRK|20240722|14:12:29.136299|S|7|10.54|0|7
C|CRK|20240722|14:12:29.136299|S|12|10.54|0|12
C|CRK|20240722|14:13:43.532987|S|3|10.54|0|3
C|CRK|20240722|14:13:53.579914|S|100|10.53|0|100
C|CRK|20240722|14:14:42.053659|S|7|10.535|0|7
C|CRK|20240722|14:15:23.429632|S|15|10.53|0|15
C|CRK|20240722|14:15:41.150163|S|4|10.53|0|4
C|CRK|20240722|14:18:31.867064|S|21|10.55|0|21
C|CRK|20240722|14:20:37.352791|S|10|10.54|0|10
C|CRK|20240722|14:20:37.352791|S|8|10.54|0|8
C|CRK|20240722|14:21:22.546985|S|4|10.54|0|4
C|CRK|20240722|14:22:29.993924|S|7|10.53|0|7
C|CRK|20240722|14:23:37.804904|S|4|10.53|0|4
C|CRK|20240722|14:23:55.234605|S|66|10.52|0|66
C|CRK|20240722|14:25:23.234915|S|7|10.53|0|7
C|CRK|20240722|14:27:59.225461|S|83|10.51|0|83
C|CRK|20240722|14:30:11.712673|S|15|10.5|0|15
C|CRK|20240722|14:30:22.149214|S|18|10.5|0|18
C|CRK|20240722|14:30:48.975147|S|8|10.51|0|8
C|CRK|20240722|14:30:48.975147|S|5|10.51|0|5
C|CRK|20240722|14:30:48.975147|S|8|10.51|0|8
C|CRK|20240722|14:30:51.518315|S|100|10.52|0|100
C|CRK|20240722|14:31:58.800806|S|6|10.51|0|6
C|CRK|20240722|14:33:36.736050|S|10|10.51|0|10
C|CRK|20240722|14:35:46.370883|S|38|10.49|0|38
C|CRK|20240722|14:35:59.001034|S|2|10.48|0|2
C|CRK|20240722|14:37:21.625741|S|9|10.49|0|9
C|CRK|20240722|14:39:22.111143|S|6|10.47|0|6
C|CRK|20240722|14:40:24.817097|S|18|10.47|0|18
C|CRK|20240722|14:40:24.817097|S|12|10.47|0|12
C|CRK|20240722|14:43:22.889487|S|31|10.45|0|31
C|CRK|20240722|14:45:08.797445|S|18|10.45|0|18
C|CRK|20240722|14:47:40.617954|S|8|10.45|0|8
C|CRK|20240722|14:50:29.077430|S|100|10.45|0|100
C|CRK|20240722|14:50:29.077430|S|9|10.45|0|9
C|CRK|20240722|14:50:29.077430|S|5|10.45|0|5
C|CRK|20240722|14:50:38.817856|S|8|10.45|0|8
C|CRK|20240722|14:50:53.951156|S|47|10.45|0|47
C|CRK|20240722|14:51:46.455184|S|4|10.45|0|4
C|CRK|20240722|14:51:46.455184|S|1|10.45|0|1
C|CRK|20240722|14:52:00.729065|S|84|10.46|0|84
C|CRK|20240722|14:52:00.729065|S|16|10.46|0|16
C|CRK|20240722|14:53:22.146544|S|8|10.47|0|8
C|CRK|20240722|14:53:22.146544|S|5|10.47|0|5
C|CRK|20240722|14:53:22.146545|S|9|10.47|0|9
C|CRK|20240722|14:58:22.238963|S|12|10.46|0|12
C|CRK|20240722|14:59:37.867392|S|77|10.46|0|77
C|CRK|20240722|14:59:37.867392|S|8|10.46|0|8
C|CRK|20240722|15:00:31.188859|S|8|10.46|0|8
C|CRK|20240722|15:00:31.188860|S|6|10.46|0|6
C|CRK|20240722|15:00:31.188860|S|12|10.46|0|12
C|CRK|20240722|15:00:34.767485|S|5|10.47|0|5
C|CRK|20240722|15:00:34.767485|S|7|10.47|0|7
C|CRK|20240722|15:00:34.767486|S|3|10.47|0|3
C|CRK|20240722|15:00:34.767487|S|3|10.47|0|3
C|CRK|20240722|15:03:50.501299|S|16|10.46|0|16
C|CRK|20240722|15:03:50.501299|S|100|10.46|0|100
C|CRK|20240722|15:05:03.433534|S|6|10.45|0|6
C|CRK|20240722|15:07:34.309932|S|5|10.48|0|5
C|CRK|20240722|15:11:00.751543|S|18|10.47|0|18
C|CRK|20240722|15:11:00.751543|S|30|10.47|0|30
C|CRK|20240722|15:11:00.751543|S|24|10.47|0|24
C|CRK|20240722|15:12:49.372551|S|45|10.47|0|45
C|CRK|20240722|15:13:22.100245|S|6|10.48|0|6
C|CRK|20240722|15:13:22.100246|S|14|10.48|0|14
C|CRK|20240722|15:13:22.101294|S|6|10.49|0|6
C|CRK|20240722|15:23:34.306603|S|1|10.62|0|1
C|CRK|20240722|15:24:43.396736|S|100|10.64|0|100
C|CRK|20240722|15:25:14.814978|S|13|10.63|0|13
C|CRK|20240722|15:26:19.424140|S|6|10.63|0|6
C|CRK|20240722|15:27:37.395943|S|6|10.63|0|6
C|CRK|20240722|15:28:30.786891|S|8|10.63|0|8
C|CRK|20240722|15:28:30.786891|S|14|10.63|0|14
C|CRK|20240722|15:29:22.013223|S|100|10.62|0|100
C|CRK|20240722|15:29:48.371017|S|30|10.615|0|30
C|CRK|20240722|15:29:57.812029|S|19|10.63|0|19
C|CRK|20240722|15:29:57.812029|S|21|10.63|0|21
C|CRK|20240722|15:30:22.042776|S|6|10.64|0|6
C|CRK|20240722|15:31:50.220780|S|100|10.64|0|100
C|CRK|20240722|15:31:54.310591|S|100|10.65|0|100
C|CRK|20240722|15:31:54.311961|S|100|10.65|0|100
C|CRK|20240722|15:31:59.107871|S|100|10.65|0|100
C|CRK|20240722|15:35:30.592677|S|77|10.66|0|77
C|CRK|20240722|15:38:03.592326|S|24|10.66|0|24
C|CRK|20240722|15:38:50.210139|S|24|10.66|0|24
C|CRK|20240722|15:38:50.210139|S|22|10.66|0|22
C|CRK|20240722|15:45:52.198375|S|100|10.65|0|100
C|CRK|20240722|15:46:11.103010|S|97|10.64|0|97
C|CRK|20240722|15:46:11.223656|S|103|10.64|0|103
C|CRK|20240722|15:47:10.562337|S|1|10.65|0|1
C|CRK|20240722|15:47:10.562337|S|100|10.65|0|100
C|CRK|20240722|15:48:45.633417|S|1|10.63|0|1
C|CRK|20240722|15:49:18.012537|S|69|10.62|0|69
C|CRK|20240722|15:49:46.681275|S|88|10.63|0|88
C|CRK|20240722|15:49:47.115465|S|1|10.63|0|1
C|CRK|20240722|15:49:58.002482|S|6|10.63|0|6
C|CRK|20240722|15:50:56.583182|S|200|10.64|0|200
C|CRK|20240722|15:50:56.990084|S|200|10.64|0|200
C|CRK|20240722|15:52:51.261210|S|5|10.665|0|5
C|CRK|20240722|15:53:30.832634|S|8|10.67|0|8
C|CRK|20240722|15:54:00.400699|S|78|10.665|0|78
C|CRK|20240722|15:56:34.656552|S|12|10.67|0|12
C|CRK|20240722|15:56:52.682742|S|169|10.67|0|169
C|CRK|20240722|15:56:52.682743|S|31|10.67|0|31
C|CRK|20240722|15:56:52.683332|S|50|10.67|0|50
C|CRK|20240722|15:57:16.459752|S|10|10.67|0|10
C|CRK|20240722|15:57:46.477626|S|6|10.67|0|6
C|CRK|20240722|15:57:46.477888|S|28|10.67|0|28
C|CRK|20240722|15:57:47.566096|S|12|10.67|0|12
C|CRK|20240722|15:58:04.632965|S|100|10.67|0|100
C|CRK|20240722|15:58:06.849527|S|200|10.67|0|200
C|CRK|20240722|15:58:11.759730|S|12|10.67|0|12
C|CRK|20240722|15:58:17.124069|S|24|10.68|0|24
C|CRK|20240722|15:58:44.853788|S|24|10.68|0|24
C|CRK|20240722|15:59:19.614178|S|100|10.68|0|100
C|CRK|20240722|15:59:38.068563|S|35|10.675|0|35
C|CRK|20240722|15:59:48.555259|S|5|10.66|0|5
C|CRK|20240722|15:59:55.684532|S|1|10.67|0|1
C|CRKN|20240722|10:42:46.514710|S|3|3.65|0|3
C|CRL|20240722|09:31:06.967146|S|100|223.07|0|100
C|CRL|20240722|09:53:40.324742|S|89|224.53|0|89
C|CRL|20240722|09:53:40.324869|S|11|224.53|0|11
C|CRL|20240722|10:10:27.747079|S|1|218.92|0|1
C|CRL|20240722|11:14:30.867645|S|1|222.22|0|1
C|CRL|20240722|11:27:19.720889|S|15|222.39|0|15
C|CRL|20240722|11:42:56.579546|S|100|221.83|0|100
C|CRL|20240722|11:51:40.049748|S|100|221.94|0|100
C|CRL|20240722|12:41:25.604593|S|1|222.01|0|1
C|CRL|20240722|14:02:19.380959|S|78|223.26|0|78
C|CRL|20240722|14:02:47.540993|S|4|223.4|0|4
C|CRL|20240722|14:02:47.540993|S|10|223.39|0|10
C|CRL|20240722|14:07:24.852146|S|2|223.07|0|2
C|CRL|20240722|14:07:24.852208|S|18|223.07|0|18
C|CRL|20240722|14:07:24.852217|S|14|223.07|0|14
C|CRL|20240722|14:07:24.852421|S|3|223.07|0|3
C|CRL|20240722|14:07:25.682233|S|15|223.07|0|15
C|CRL|20240722|14:07:25.682233|S|2|223.1|0|2
C|CRL|20240722|14:11:01.793000|S|80|223.26|0|80
C|CRL|20240722|14:25:44.365646|S|79|223.31|0|79
C|CRL|20240722|14:26:00.002676|S|3|223.47|0|3
C|CRL|20240722|15:22:09.901565|S|1|225.76|0|1
C|CRL|20240722|15:22:09.901639|S|60|225.76|0|60
C|CRL|20240722|15:29:05.458879|S|60|226.22|0|60
C|CRL|20240722|15:40:22.964228|S|2|227.04|0|2
C|CRL|20240722|15:40:23.907540|S|4|226.96|0|4
C|CRL|20240722|15:41:01.780281|S|73|226.96|0|73
C|CRL|20240722|15:50:18.649065|S|1|227.64|0|1
C|CRL|20240722|15:50:18.649065|S|50|227.66|0|50
C|CRL|20240722|15:50:34.522164|S|50|227.97|0|50
C|CRL|20240722|15:50:34.522684|S|50|227.92|0|50
C|CRL|20240722|15:52:05.785241|S|100|227.69|0|100
C|CRL|20240722|15:57:00.039603|S|9|227.48|0|9
C|CRL|20240722|15:57:29.993345|S|24|227.64|0|24
C|CRL|20240722|15:57:29.993345|S|24|227.67|0|24
C|CRL|20240722|15:58:16.480196|S|50|227.58|0|50
C|CRL|20240722|15:58:16.480196|S|24|227.6|0|24
C|CRL|20240722|15:58:16.480196|S|50|227.59|0|50
C|CRL|20240722|15:58:16.480197|S|4|227.57|0|4
C|CRL|20240722|15:58:16.480197|S|24|227.57|0|24
C|CRL|20240722|15:58:16.480857|S|18|227.6|0|18
C|CRL|20240722|15:59:19.402807|S|30|227.7|0|30
C|CRL|20240722|15:59:19.402807|S|70|227.69|0|70
C|CRL|20240722|15:59:19.403366|S|30|227.69|0|30
C|CRL|20240722|15:59:19.403366|S|24|227.7|0|24
C|CRL|20240722|15:59:19.403366|S|46|227.69|0|46
C|CRM|20240722|09:32:19.336458|S|100|249|0|100
C|CRM|20240722|09:32:19.336479|S|9|249|0|9
C|CRM|20240722|09:32:19.336573|S|91|249|0|91
C|CRM|20240722|09:32:19.336573|S|46|249|0|46
C|CRM|20240722|09:37:03.079268|S|100|248.89|0|100
C|CRM|20240722|09:37:03.079285|S|44|248.89|0|44
C|CRM|20240722|09:40:27.032171|S|100|249.44|0|100
C|CRM|20240722|09:42:45.553831|S|16|248.37|0|16
C|CRM|20240722|09:43:33.331133|S|7|248.47|0|7
C|CRM|20240722|09:43:33.331140|S|13|248.47|0|13
C|CRM|20240722|09:43:33.331154|S|100|248.47|0|100
C|CRM|20240722|09:44:20.639055|S|224|248.43|0|224
C|CRM|20240722|09:44:23.959505|S|67|248.44|0|67
C|CRM|20240722|09:44:23.959515|S|33|248.44|0|33
C|CRM|20240722|09:44:23.959515|S|34|248.44|0|34
C|CRM|20240722|09:44:24.414211|S|67|248.47|0|67
C|CRM|20240722|09:44:24.414216|S|33|248.47|0|33
C|CRM|20240722|09:44:24.414430|S|59|248.47|0|59
C|CRM|20240722|09:44:24.414448|S|41|248.47|0|41
C|CRM|20240722|09:44:24.414524|S|13|248.47|0|13
C|CRM|20240722|09:47:18.285282|S|100|249.29|0|100
C|CRM|20240722|09:47:18.286069|S|100|249.29|0|100
C|CRM|20240722|09:47:18.286867|S|32|249.29|0|32
C|CRM|20240722|09:56:28.488929|S|100|250.37|0|100
C|CRM|20240722|09:56:28.488929|S|20|250.37|0|20
C|CRM|20240722|09:58:06.277221|S|50|250.44|0|50
C|CRM|20240722|09:59:36.376578|S|100|250.88|0|100
C|CRM|20240722|10:02:26.450020|S|81|250.53|0|81
C|CRM|20240722|10:02:26.450443|S|39|250.53|0|39
C|CRM|20240722|10:02:26.450443|S|75|250.5|0|75
C|CRM|20240722|10:04:54.136982|S|120|250.23|0|120
C|CRM|20240722|10:09:07.915019|S|3|250.76|0|3
C|CRM|20240722|10:12:04.284633|S|94|250.59|0|94
C|CRM|20240722|10:12:04.284633|S|6|250.59|0|6
C|CRM|20240722|10:14:46.156221|S|54|251|0|54
C|CRM|20240722|10:14:46.156221|S|7|251|0|7
C|CRM|20240722|10:14:46.156266|S|13|251|0|13
C|CRM|20240722|10:14:46.156274|S|27|251|0|27
C|CRM|20240722|10:14:46.156293|S|6|251|0|6
C|CRM|20240722|10:14:46.156303|S|2|251|0|2
C|CRM|20240722|10:14:46.156352|S|1|251|0|1
C|CRM|20240722|10:14:46.156358|S|1|251|0|1
C|CRM|20240722|10:14:46.163448|S|100|251.01|0|100
C|CRM|20240722|10:20:38.317888|S|28|252.25|0|28
C|CRM|20240722|10:20:38.317890|S|72|252.25|0|72
C|CRM|20240722|10:20:50.872127|S|4|252.1|0|4
C|CRM|20240722|10:21:29.830969|S|5|251.92|0|5
C|CRM|20240722|10:21:29.831456|S|27|251.92|0|27
C|CRM|20240722|10:21:29.831903|S|84|251.92|0|84
C|CRM|20240722|10:35:36.861631|S|24|253.62|0|24
C|CRM|20240722|10:35:36.861631|S|120|253.65|0|120
C|CRM|20240722|10:35:58.547498|S|100|253.82|0|100
C|CRM|20240722|10:36:05.333239|S|50|253.72|0|50
C|CRM|20240722|10:39:03.344249|S|8|253.95|0|8
C|CRM|20240722|10:41:00.201185|S|100|254.26|0|100
C|CRM|20240722|10:41:18.594136|S|5|254.19|0|5
C|CRM|20240722|11:02:37.002411|S|100|254.55|0|100
C|CRM|20240722|11:02:37.002611|S|100|254.66|0|100
C|CRM|20240722|11:16:38.967649|S|100|253.52|0|100
C|CRM|20240722|11:26:19.642193|S|100|252.32|0|100
C|CRM|20240722|11:27:15.443834|S|10|252.27|0|10
C|CRM|20240722|11:44:17.694445|S|37|252.06|0|37
C|CRM|20240722|11:44:17.695015|S|63|252.05|0|63
C|CRM|20240722|11:55:30.053156|S|57|252.44|0|57
C|CRM|20240722|11:56:11.893256|S|100|252.44|0|100
C|CRM|20240722|12:17:02.133097|S|2|252.8|0|2
C|CRM|20240722|12:17:02.133097|S|120|252.81|0|120
C|CRM|20240722|12:19:33.822173|S|20|253.17|0|20
C|CRM|20240722|12:25:27.084000|S|64|252.91|0|64
C|CRM|20240722|12:43:42.917994|S|8|253.12|0|8
C|CRM|20240722|12:47:50.644378|S|120|253.13|0|120
C|CRM|20240722|12:51:54.958303|S|120|253.39|0|120
C|CRM|20240722|13:08:02.386582|S|100|254.06|0|100
C|CRM|20240722|13:19:56.138691|S|1|254.02|0|1
C|CRM|20240722|13:25:37.042569|S|81|254.05|0|81
C|CRM|20240722|13:25:39.997540|S|7|254.06|0|7
C|CRM|20240722|13:25:59.388227|S|5|254.03|0|5
C|CRM|20240722|13:25:59.604954|S|25|254.03|0|25
C|CRM|20240722|13:29:11.151425|S|100|253.99|0|100
C|CRM|20240722|13:35:21.639636|S|38|253.94|0|38
C|CRM|20240722|13:45:50.557721|S|100|254.17|0|100
C|CRM|20240722|13:50:22.101076|S|25|254.07|0|25
C|CRM|20240722|14:01:02.350614|S|3|254.33|0|3
C|CRM|20240722|14:02:14.843932|S|100|254.46|0|100
C|CRM|20240722|14:02:14.843932|S|2|254.46|0|2
C|CRM|20240722|14:02:14.844394|S|100|254.46|0|100
C|CRM|20240722|14:02:14.844839|S|10|254.46|0|10
C|CRM|20240722|14:10:29.291195|S|120|254.83|0|120
C|CRM|20240722|14:11:38.443707|S|100|254.57|0|100
C|CRM|20240722|14:11:38.443827|S|100|254.62|0|100
C|CRM|20240722|14:17:29.907404|S|100|254.98|0|100
C|CRM|20240722|14:17:29.907404|S|67|254.96|0|67
C|CRM|20240722|14:25:49.626211|S|100|255.13|0|100
C|CRM|20240722|14:25:49.631600|S|20|255.13|0|20
C|CRM|20240722|14:26:18.401238|S|69|255.07|0|69
C|CRM|20240722|14:27:07.693622|S|1|255.04|0|1
C|CRM|20240722|14:29:07.478452|S|32|254.93|0|32
C|CRM|20240722|14:30:19.875813|S|100|254.98|0|100
C|CRM|20240722|14:39:48.521843|S|25|254.88|0|25
C|CRM|20240722|14:59:59.106148|S|100|254.92|0|100
C|CRM|20240722|15:02:55.440485|S|10|255.04|0|10
C|CRM|20240722|15:09:07.488659|S|102|254.92|0|102
C|CRM|20240722|15:15:49.977023|S|100|254.98|0|100
C|CRM|20240722|15:19:50.007380|S|8|254.99|0|8
C|CRM|20240722|15:20:00.835947|S|100|254.98|0|100
C|CRM|20240722|15:21:50.145034|S|50|255.18|0|50
C|CRM|20240722|15:22:34.189330|S|1|255.25|0|1
C|CRM|20240722|15:22:34.190001|S|100|255.25|0|100
C|CRM|20240722|15:22:34.190002|S|5|255.25|0|5
C|CRM|20240722|15:35:27.205347|S|17|255.05|0|17
C|CRM|20240722|15:35:27.205434|S|190|255.05|0|190
C|CRM|20240722|15:44:41.481094|S|4|254.72|0|4
C|CRM|20240722|15:45:50.929960|S|45|254.72|0|45
C|CRM|20240722|15:49:54.709696|S|10|254.28|0|10
C|CRM|20240722|15:50:08.459330|S|5|254.31|0|5
C|CRM|20240722|15:57:02.575302|S|100|253.98|0|100
C|CRM|20240722|15:57:02.575869|S|80|253.98|0|80
C|CRM|20240722|15:57:02.575869|S|20|253.98|0|20
C|CRM|20240722|15:59:49.984113|S|1|254.12|0|1
C|CRM|20240722|15:59:50.568928|S|24|254.12|0|24
C|CRM|20240722|15:59:50.568929|S|50|254.11|0|50
C|CRMD|20240722|10:56:57.429571|S|26|4.71|0|26
C|CRMD|20240722|13:03:30.330569|S|100|4.71|0|100
C|CRMT|20240722|12:58:08.409339|S|1|65.46|0|1
C|CRMT|20240722|12:59:55.144052|S|1|65.43|0|1
C|CRMT|20240722|14:33:30.650791|S|1|65.61|0|1
C|CRMT|20240722|14:45:44.958877|S|1|65.62|0|1
C|CRMT|20240722|14:46:44.095389|S|1|65.59|0|1
C|CRMT|20240722|14:48:46.890312|S|1|65.62|0|1
C|CRMT|20240722|15:13:45.137516|S|1|66.06|0|1
C|CRNC|20240722|09:55:18.882752|S|187|2.99|0|187
C|CRNC|20240722|09:57:23.834226|S|38|2.99|0|38
C|CRNC|20240722|10:04:40.820322|S|24|2.99|0|24
C|CRNC|20240722|10:06:04.739077|S|6|2.99|0|6
C|CRNC|20240722|10:06:59.647041|S|100|2.99|0|100
C|CRNC|20240722|11:50:15.053169|S|35|3.13|0|35
C|CRNC|20240722|12:16:25.749312|S|1|3.13|0|1
C|CRNC|20240722|13:12:11.872028|S|1|3.12|0|1
C|CRNC|20240722|13:46:51.286796|S|100|3.1|0|100
C|CRNC|20240722|13:55:22.262782|S|35|3.13|0|35
C|CRNC|20240722|13:58:23.360821|S|20|3.12|0|20
C|CRNC|20240722|15:02:01.756148|S|24|3.16|0|24
C|CRNC|20240722|15:26:53.049709|S|11|3.17|0|11
C|CRNC|20240722|15:29:54.023723|S|100|3.17|0|100
C|CRNC|20240722|15:30:22.982895|S|100|3.18|0|100
C|CRNC|20240722|15:37:59.795357|S|100|3.16|0|100
C|CRNC|20240722|15:44:31.267331|S|100|3.16|0|100
C|CRNC|20240722|15:47:21.700365|S|62|3.17|0|62
C|CRNC|20240722|15:47:21.700365|S|29|3.17|0|29
C|CRNC|20240722|15:47:58.809554|S|6|3.17|0|6
C|CRNC|20240722|15:47:58.809554|S|9|3.17|0|9
C|CRNC|20240722|15:48:44.802587|S|3|3.17|0|3
C|CRNC|20240722|15:49:04.710095|S|8|3.17|0|8
C|CRNC|20240722|15:56:12.999423|S|17|3.15|0|17
C|CRNC|20240722|15:56:16.986827|S|30|3.15|0|30
C|CRNC|20240722|15:56:16.986827|S|23|3.15|0|23
C|CRNC|20240722|15:56:16.986827|S|17|3.15|0|17
C|CRNC|20240722|15:56:16.986828|S|22|3.15|0|22
C|CRNC|20240722|15:58:43.245681|S|100|3.14|0|100
C|CRNC|20240722|15:58:50.147247|S|100|3.15|0|100
C|CRNC|20240722|15:59:00.013834|S|100|3.15|0|100
C|CRNC|20240722|15:59:00.424657|S|100|3.15|0|100
C|CRNT|20240722|11:05:23.557858|S|63|2.59|0|63
C|CRNT|20240722|11:05:23.558021|S|63|2.59|0|63
C|CRNT|20240722|11:05:23.558089|S|63|2.59|0|63
C|CRNT|20240722|11:05:23.558151|S|63|2.59|0|63
C|CRNX|20240722|12:56:59.429964|S|100|52.89|0|100
C|CRNX|20240722|13:25:24.003912|S|2|52.66|0|2
C|CRNX|20240722|13:25:24.003912|S|1|52.67|0|1
C|CRNX|20240722|13:25:24.003912|S|3|52.68|0|3
C|CRNX|20240722|13:25:24.003913|S|1|52.7|0|1
C|CRNX|20240722|13:26:32.326138|S|7|52.7|0|7
C|CRNX|20240722|14:02:36.021981|S|1|52.84|0|1
C|CRNX|20240722|14:02:36.021981|S|9|52.86|0|9
C|CRNX|20240722|14:02:36.022958|S|1|52.86|0|1
C|CRNX|20240722|15:12:10.841248|S|1|53.35|0|1
C|CRNX|20240722|15:33:00.649109|S|7|53.51|0|7
C|CRNX|20240722|15:37:51.367011|S|77|53.52|0|77
C|CRNX|20240722|15:42:36.734098|S|24|53.74|0|24
C|CRNX|20240722|15:42:36.734184|S|2|53.73|0|2
C|CRNX|20240722|15:45:16.832770|S|12|53.74|0|12
C|CRNX|20240722|15:58:58.974959|S|43|53.57|0|43
C|CRNX|20240722|15:59:30.108672|S|4|53.6|0|4
C|CRNX|20240722|15:59:34.338448|S|48|53.66|0|48
C|CRNX|20240722|15:59:35.616119|S|48|53.68|0|48
C|CRON|20240722|09:47:01.206832|S|7|2.41|0|7
C|CRON|20240722|09:50:28.268243|S|3|2.39|0|3
C|CRON|20240722|09:55:18.476907|S|200|2.38|0|200
C|CRON|20240722|09:55:18.476914|S|176|2.38|0|176
C|CRON|20240722|09:55:18.476994|S|88|2.38|0|88
C|CRON|20240722|09:55:18.477052|S|88|2.38|0|88
C|CRON|20240722|09:55:18.477110|S|88|2.38|0|88
C|CRON|20240722|09:55:18.477142|S|200|2.38|0|200
C|CRON|20240722|09:55:18.477166|S|88|2.38|0|88
C|CRON|20240722|09:55:18.477228|S|72|2.38|0|72
C|CRON|20240722|09:56:44.414684|S|8|2.37|0|8
C|CRON|20240722|10:15:26.492679|S|1|2.4|0|1
C|CRON|20240722|10:26:34.362967|S|100|2.42|0|100
C|CRON|20240722|10:39:29.878979|S|333|2.42|0|333
C|CRON|20240722|10:39:29.878991|S|167|2.42|0|167
C|CRON|20240722|10:39:29.878992|S|176|2.42|0|176
C|CRON|20240722|11:15:38.982085|S|2|2.44|0|2
C|CRON|20240722|12:18:21.289365|S|12|2.45|0|12
C|CRON|20240722|12:57:10.767625|S|98|2.46|0|98
C|CRON|20240722|13:40:20.969500|S|200|2.46|0|200
C|CRON|20240722|13:40:45.464957|S|100|2.46|0|100
C|CRON|20240722|13:48:50.746276|S|1|2.45|0|1
C|CRON|20240722|14:51:45.013987|S|21|2.46|0|21
C|CRON|20240722|14:57:36.469256|S|18|2.46|0|18
C|CRON|20240722|15:35:33.034202|S|100|2.47|0|100
C|CRON|20240722|15:55:59.040726|S|510|2.49|0|510
C|CRON|20240722|15:59:03.436470|S|3|2.48|0|3
C|CRON|20240722|15:59:03.437130|S|2|2.48|0|2
C|CRON|20240722|15:59:03.501973|S|14|2.48|0|14
C|CRON|20240722|15:59:04.504044|S|17|2.48|0|17
C|CRON|20240722|15:59:38.796774|S|567|2.49|0|567
C|CRON|20240722|15:59:44.850018|S|100|2.49|0|100
C|CRON|20240722|15:59:55.817531|S|400|2.48|0|400
C|CRON|20240722|15:59:56.153494|S|129|2.49|0|129
C|CRON|20240722|15:59:56.153494|S|90|2.49|0|90
C|CRON|20240722|15:59:58.099609|S|45|2.49|0|45
C|CROX|20240722|09:30:25.523723|S|100|133.74|0|100
C|CROX|20240722|09:30:25.524618|S|2|133.93|0|2
C|CROX|20240722|09:36:24.623070|S|5|133.81|0|5
C|CROX|20240722|09:39:19.405245|S|5|133.81|0|5
C|CROX|20240722|09:45:34.729290|S|17|133.57|0|17
C|CROX|20240722|10:13:02.232110|S|100|132.04|0|100
C|CROX|20240722|10:13:02.232239|S|5|132.04|0|5
C|CROX|20240722|10:13:19.770520|S|2|131.94|0|2
C|CROX|20240722|10:22:31.516419|S|1|131.55|0|1
C|CROX|20240722|10:23:05.148199|S|20|131.75|0|20
C|CROX|20240722|10:23:05.148199|S|80|131.76|0|80
C|CROX|20240722|10:23:05.148644|S|20|131.76|0|20
C|CROX|20240722|10:30:35.597709|S|63|131.4|0|63
C|CROX|20240722|10:30:35.597789|S|37|131.4|0|37
C|CROX|20240722|10:48:23.689354|S|10|131.88|0|10
C|CROX|20240722|10:55:16.838017|S|40|131.47|0|40
C|CROX|20240722|10:55:16.838036|S|49|131.46|0|49
C|CROX|20240722|10:55:16.838053|S|51|131.46|0|51
C|CROX|20240722|11:47:32.536244|S|1|131.04|0|1
C|CROX|20240722|12:08:40.521163|S|3|131.1|0|3
C|CROX|20240722|12:08:40.521183|S|4|131.1|0|4
C|CROX|20240722|12:08:40.521200|S|3|131.1|0|3
C|CROX|20240722|12:08:40.521200|S|3|131.1|0|3
C|CROX|20240722|12:08:40.521201|S|3|131.1|0|3
C|CROX|20240722|12:08:40.521259|S|27|131.1|0|27
C|CROX|20240722|12:17:25.699420|S|12|131.23|0|12
C|CROX|20240722|12:18:53.560594|S|100|131.17|0|100
C|CROX|20240722|12:19:20.521617|S|93|131.16|0|93
C|CROX|20240722|12:19:20.521617|S|1|131.16|0|1
C|CROX|20240722|12:22:58.509194|S|99|131.26|0|99
C|CROX|20240722|12:22:58.509195|S|1|131.26|0|1
C|CROX|20240722|12:22:58.509195|S|1|131.26|0|1
C|CROX|20240722|12:22:59.537658|S|100|131.25|0|100
C|CROX|20240722|12:31:03.040539|S|100|131|0|100
C|CROX|20240722|12:31:03.040540|S|1|131|0|1
C|CROX|20240722|12:31:03.041712|S|100|130.98|0|100
C|CROX|20240722|12:49:30.330535|S|24|131.14|0|24
C|CROX|20240722|12:57:09.549818|S|69|131.34|0|69
C|CROX|20240722|14:06:24.085247|S|100|132.42|0|100
C|CROX|20240722|15:45:24.269973|S|9|132.73|0|9
C|CROX|20240722|15:53:01.673078|S|100|132.71|0|100
C|CROX|20240722|15:54:00.063621|S|100|132.71|0|100
C|CROX|20240722|15:54:00.063676|S|93|132.7|0|93
C|CROX|20240722|15:58:14.640671|S|24|133.2|0|24
C|CROX|20240722|15:59:48.750642|S|100|133.27|0|100
C|CROX|20240722|15:59:54.042493|S|100|133.31|0|100
C|CROX|20240722|15:59:54.090460|S|64|133.31|0|64
C|CROX|20240722|15:59:54.098280|S|100|133.31|0|100
C|CRS|20240722|10:56:40.991872|S|50|119.47|0|50
C|CRS|20240722|12:30:26.113157|S|1|118.48|0|1
C|CRS|20240722|13:56:02.413787|S|24|118.47|0|24
C|CRS|20240722|13:56:02.413787|S|8|118.51|0|8
C|CRS|20240722|14:30:51.520297|S|43|118.38|0|43
C|CRS|20240722|15:50:38.403594|S|4|120.14|0|4
C|CRS|20240722|15:59:57.024824|S|100|120.65|0|100
C|CRSH|20240722|12:23:36.095577|S|2|13.77|0|2
C|CRSP|20240722|09:32:23.025438|S|25|54.71|0|25
C|CRSP|20240722|09:53:47.359273|S|48|54.7|0|48
C|CRSP|20240722|10:13:45.842982|S|100|54.18|0|100
C|CRSP|20240722|10:17:02.080551|S|2|54.61|0|2
C|CRSP|20240722|10:22:00.548868|S|48|54.75|0|48
C|CRSP|20240722|11:01:23.922350|S|48|55.33|0|48
C|CRSP|20240722|11:06:37.461022|S|1|55.61|0|1
C|CRSP|20240722|11:09:10.649778|S|48|55.43|0|48
C|CRSP|20240722|11:22:55.200937|S|137|55.43|0|137
C|CRSP|20240722|12:21:19.716255|S|48|54.9|0|48
C|CRSP|20240722|12:27:37.433888|S|141|54.73|0|141
C|CRSP|20240722|12:31:32.355910|S|38|54.57|0|38
C|CRSP|20240722|13:58:23.710588|S|97|55.66|0|97
C|CRSP|20240722|14:17:16.122325|S|100|55.7|0|100
C|CRSP|20240722|14:47:04.922932|S|100|56.03|0|100
C|CRSP|20240722|14:47:37.781233|S|100|56.03|0|100
C|CRSP|20240722|14:48:11.172935|S|100|56.04|0|100
C|CRSP|20240722|14:48:49.287636|S|5|56.04|0|5
C|CRSP|20240722|14:48:49.287636|S|63|56.04|0|63
C|CRSP|20240722|14:48:49.287636|S|5|56.04|0|5
C|CRSP|20240722|15:17:16.984649|S|4|56.13|0|4
C|CRSR|20240722|09:51:09.413119|S|5|8.56|0|5
C|CRSR|20240722|09:51:18.020397|S|95|8.56|0|95
C|CRSR|20240722|10:15:28.431947|S|100|8.56|0|100
C|CRSR|20240722|10:20:14.265534|S|100|8.56|0|100
C|CRSR|20240722|10:21:40.094599|S|2|8.56|0|2
C|CRSR|20240722|10:32:39.327703|S|100|8.56|0|100
C|CRSR|20240722|10:32:46.676801|S|100|8.56|0|100
C|CRSR|20240722|11:01:41.570810|S|100|8.53|0|100
C|CRSR|20240722|11:50:40.650276|S|19|8.43|0|19
C|CRSR|20240722|12:15:20.993634|S|5|8.41|0|5
C|CRSR|20240722|12:16:21.726480|S|4|8.41|0|4
C|CRSR|20240722|12:17:20.908813|S|5|8.41|0|5
C|CRSR|20240722|12:18:53.200620|S|100|8.41|0|100
C|CRSR|20240722|13:32:47.660721|S|100|8.5|0|100
C|CRSR|20240722|13:59:21.775169|S|4|8.48|0|4
C|CRSR|20240722|14:00:22.165323|S|6|8.48|0|6
C|CRSR|20240722|14:00:31.495752|S|100|8.48|0|100
C|CRSR|20240722|14:21:22.829284|S|100|8.52|0|100
C|CRSR|20240722|14:41:57.027466|S|100|8.52|0|100
C|CRSR|20240722|14:58:08.497888|S|9|8.54|0|9
C|CRSR|20240722|14:58:15.935550|S|91|8.54|0|91
C|CRSR|20240722|15:20:19.293639|S|100|8.49|0|100
C|CRSR|20240722|15:33:50.968866|S|100|8.5|0|100
C|CRSR|20240722|15:41:44.942514|S|100|8.5|0|100
C|CRSR|20240722|15:45:14.802087|S|100|8.47|0|100
C|CRTO|20240722|10:14:59.592936|S|100|40.8|0|100
C|CRTO|20240722|10:14:59.592989|S|87|40.8|0|87
C|CRTO|20240722|10:19:28.405423|S|130|40.89|0|130
C|CRTO|20240722|10:19:28.405423|S|136|40.89|0|136
C|CRTO|20240722|10:19:28.419864|S|8|40.8|0|8
C|CRTO|20240722|10:19:28.420248|S|9|40.8|0|9
C|CRTO|20240722|10:19:35.133842|S|48|40.78|0|48
C|CRTO|20240722|10:19:35.133843|S|4|40.8|0|4
C|CRTO|20240722|10:19:43.801403|S|279|40.8|0|279
C|CRTO|20240722|10:19:43.801403|S|289|40.8|0|289
C|CRTO|20240722|10:19:43.801418|S|209|40.8|0|209
C|CRTO|20240722|10:19:43.806067|S|100|40.8|0|100
C|CRTO|20240722|10:19:43.806948|S|100|40.8|0|100
C|CRTO|20240722|10:20:04.325926|S|17|40.8|0|17
C|CRTO|20240722|10:20:04.325926|S|129|40.8|0|129
C|CRTO|20240722|10:20:04.325927|S|300|40.8|0|300
C|CRTO|20240722|10:20:05.759267|S|3|40.8|0|3
C|CRTO|20240722|10:20:11.180875|S|100|40.8|0|100
C|CRTO|20240722|10:20:13.850473|S|138|40.8|0|138
C|CRTO|20240722|10:20:13.851221|S|3|40.8|0|3
C|CRTO|20240722|10:20:13.870876|S|9|40.8|0|9
C|CRTO|20240722|10:20:13.871539|S|20|40.8|0|20
C|CRTO|20240722|10:20:13.873915|S|8|40.8|0|8
C|CRTO|20240722|10:20:13.880598|S|5|40.8|0|5
C|CRTO|20240722|10:20:14.863764|S|121|40.8|0|121
C|CRTO|20240722|10:20:14.863764|S|131|40.8|0|131
C|CRTO|20240722|10:20:14.863764|S|178|40.8|0|178
C|CRTO|20240722|10:20:24.869555|S|124|40.89|0|124
C|CRTO|20240722|10:20:24.872998|S|16|40.89|0|16
C|CRTO|20240722|10:20:24.873244|S|129|40.89|0|129
C|CRTO|20240722|10:23:18.733067|S|4|40.93|0|4
C|CRTO|20240722|11:25:54.153726|S|7|40.73|0|7
C|CRTO|20240722|11:26:34.151591|S|7|40.7|0|7
C|CRTO|20240722|11:59:25.834270|S|2|40.88|0|2
C|CRTO|20240722|12:45:52.356093|S|2|40.88|0|2
C|CRTO|20240722|12:52:11.072107|S|1|40.94|0|1
C|CRTO|20240722|12:52:11.072107|S|10|40.98|0|10
C|CRTO|20240722|12:52:11.072107|S|1|40.98|0|1
C|CRTO|20240722|12:52:11.072108|S|1|40.98|0|1
C|CRTO|20240722|12:52:11.072108|S|5|40.98|0|5
C|CRTO|20240722|12:52:11.074393|S|1|40.98|0|1
C|CRTO|20240722|14:51:29.139136|S|100|41|0|100
C|CRTO|20240722|14:51:52.468688|S|34|41|0|34
C|CRTO|20240722|15:02:04.605180|S|100|41.12|0|100
C|CRTO|20240722|15:02:38.532701|S|100|41.5|0|100
C|CRTO|20240722|15:10:22.241568|S|30|42.6|0|30
C|CRUS|20240722|10:09:18.269660|S|100|136.48|0|100
C|CRUS|20240722|11:20:00.775111|S|4|135.98|0|4
C|CRUS|20240722|11:28:27.327721|S|24|135.69|0|24
C|CRUS|20240722|11:28:40.850754|S|75|135.64|0|75
C|CRUS|20240722|12:08:22.630299|S|24|136.26|0|24
C|CRUS|20240722|14:10:26.444942|S|1|137.99|0|1
C|CRUS|20240722|14:20:26.382644|S|1|138.12|0|1
C|CRUS|20240722|14:30:14.427416|S|1|138.36|0|1
C|CRUS|20240722|15:40:26.349998|S|1|138.49|0|1
C|CRUS|20240722|15:50:21.569733|S|9|138.42|0|9
C|CRUS|20240722|15:50:22.370264|S|10|138.4|0|10
C|CRUS|20240722|15:54:56.974262|S|24|138.19|0|24
C|CRUS|20240722|15:55:01.584792|S|6|138.12|0|6
C|CRVL|20240722|11:30:20.632556|S|4|284.06|0|4
C|CRVL|20240722|12:56:39.698268|S|1|283.47|0|1
C|CRVL|20240722|14:33:59.665314|S|1|283.42|0|1
C|CRVL|20240722|15:13:26.160260|S|1|281.73|0|1
C|CRVL|20240722|15:19:58.877004|S|10|281.73|0|10
C|CRVL|20240722|15:45:20.696208|S|1|284.89|0|1
C|CRWD|20240722|09:30:00.514778|S|11|284.34|0|11
C|CRWD|20240722|09:30:03.476013|E|100|280.21|0|100
C|CRWD|20240722|09:30:03.479622|E|2|280.21|0|2
C|CRWD|20240722|09:30:03.586043|E|100|280.11|0|100
C|CRWD|20240722|09:30:03.853671|S|100|280.05|0|100
C|CRWD|20240722|09:30:06.988912|S|48|280.64|0|48
C|CRWD|20240722|09:30:06.988912|S|48|280.6|0|48
C|CRWD|20240722|09:31:05.404799|E|25|279.31|0|25
C|CRWD|20240722|09:31:05.404799|E|50|279.27|0|50
C|CRWD|20240722|09:31:05.405376|E|25|279.17|0|25
C|CRWD|20240722|09:31:12.903863|S|100|280.21|0|100
C|CRWD|20240722|09:31:12.904196|E|100|280.26|0|100
C|CRWD|20240722|09:31:12.905858|E|56|280.26|0|56
C|CRWD|20240722|09:31:40.092572|E|1|279.2|0|1
C|CRWD|20240722|09:31:43.790896|E|35|279.03|0|35
C|CRWD|20240722|09:31:58.409375|S|50|277.99|0|50
C|CRWD|20240722|09:31:58.409375|S|50|278.13|0|50
C|CRWD|20240722|09:32:06.202193|S|100|279.25|0|100
C|CRWD|20240722|09:32:10.843503|E|8|279.58|0|8
C|CRWD|20240722|09:32:13.103883|E|1|279.67|0|1
C|CRWD|20240722|09:32:56.754025|S|9|280.38|0|9
C|CRWD|20240722|09:32:59.603052|S|2|280.5|0|2
C|CRWD|20240722|09:32:59.603053|E|98|280.51|0|98
C|CRWD|20240722|09:32:59.693420|E|33|280.51|0|33
C|CRWD|20240722|09:33:06.448185|E|10|281.14|0|10
C|CRWD|20240722|09:33:06.472663|E|8|281.1|0|8
C|CRWD|20240722|09:33:06.763107|E|20|280.94|0|20
C|CRWD|20240722|09:33:06.795020|E|10|280.94|0|10
C|CRWD|20240722|09:33:07.269018|E|48|280.84|0|48
C|CRWD|20240722|09:33:07.269019|E|2|280.8|0|2
C|CRWD|20240722|09:33:21.499312|S|100|281.42|0|100
C|CRWD|20240722|09:33:21.499313|S|19|281.42|0|19
C|CRWD|20240722|09:33:21.499553|S|81|281.42|0|81
C|CRWD|20240722|09:33:21.499553|S|19|281.42|0|19
C|CRWD|20240722|09:33:22.562764|S|81|281.42|0|81
C|CRWD|20240722|09:33:22.562764|S|19|281.42|0|19
C|CRWD|20240722|09:33:22.613669|S|81|281.42|0|81
C|CRWD|20240722|09:33:22.613669|S|19|281.42|0|19
C|CRWD|20240722|09:33:22.613688|S|25|281.42|0|25
C|CRWD|20240722|09:33:22.613700|S|10|281.42|0|10
C|CRWD|20240722|09:33:22.637842|S|46|281.42|0|46
C|CRWD|20240722|09:33:28.185266|S|100|281.35|0|100
C|CRWD|20240722|09:33:41.260524|S|25|280.42|0|25
C|CRWD|20240722|09:33:41.535189|E|25|280.51|0|25
C|CRWD|20240722|09:33:42.262879|E|100|280.51|0|100
C|CRWD|20240722|09:33:42.262902|E|10|280.51|0|10
C|CRWD|20240722|09:33:42.613362|E|23|280.51|0|23
C|CRWD|20240722|09:33:53.511050|E|9|281.37|0|9
C|CRWD|20240722|09:34:00.257283|E|17|280.7|0|17
C|CRWD|20240722|09:34:09.362318|S|50|281.43|0|50
C|CRWD|20240722|09:34:09.362318|S|25|281.38|0|25
C|CRWD|20240722|09:34:58.135170|S|84|279.66|0|84
C|CRWD|20240722|09:35:07.870189|E|6|279.14|0|6
C|CRWD|20240722|09:35:08.318809|E|29|279.17|0|29
C|CRWD|20240722|09:35:20.665442|S|9|277.75|0|9
C|CRWD|20240722|09:35:20.665442|S|48|277.69|0|48
C|CRWD|20240722|09:35:20.665442|S|43|277.65|0|43
C|CRWD|20240722|09:35:21.197075|E|2|277.66|0|2
C|CRWD|20240722|09:35:21.268354|E|4|277.71|0|4
C|CRWD|20240722|09:35:21.799605|E|96|277.71|0|96
C|CRWD|20240722|09:35:23.984847|E|36|278.56|0|36
C|CRWD|20240722|09:35:25.876978|E|2|278.58|0|2
C|CRWD|20240722|09:35:26.640620|E|34|278.28|0|34
C|CRWD|20240722|09:35:47.299222|S|100|279|0|100
C|CRWD|20240722|09:35:54.584879|E|35|278.31|0|35
C|CRWD|20240722|09:36:01.757655|S|5|278.77|0|5
C|CRWD|20240722|09:36:02.111099|S|33|278.71|0|33
C|CRWD|20240722|09:36:02.311057|E|92|279.12|0|92
C|CRWD|20240722|09:36:02.311210|E|64|279.12|0|64
C|CRWD|20240722|09:36:02.887921|S|48|279.03|0|48
C|CRWD|20240722|09:36:06.153502|S|20|280|0|20
C|CRWD|20240722|09:36:17.012196|E|100|280.65|0|100
C|CRWD|20240722|09:36:17.012375|E|40|280.65|0|40
C|CRWD|20240722|09:36:24.147309|S|1|281.26|0|1
C|CRWD|20240722|09:36:26.989655|S|30|280.39|0|30
C|CRWD|20240722|09:36:27.309036|S|68|279.95|0|68
C|CRWD|20240722|09:36:43.566203|S|84|280.37|0|84
C|CRWD|20240722|09:36:44.036920|S|100|280.29|0|100
C|CRWD|20240722|09:36:49.753420|S|50|280.19|0|50
C|CRWD|20240722|09:37:25.911531|E|100|280.07|0|100
C|CRWD|20240722|09:37:25.921464|E|22|280|0|22
C|CRWD|20240722|09:37:59.755572|E|25|278.62|0|25
C|CRWD|20240722|09:38:02.217489|S|10|278.37|0|10
C|CRWD|20240722|09:38:18.052473|E|1|278.23|0|1
C|CRWD|20240722|09:38:18.052485|E|2|278.23|0|2
C|CRWD|20240722|09:38:18.052505|E|160|278.23|0|160
C|CRWD|20240722|09:38:34.322539|E|119|278.71|0|119
C|CRWD|20240722|09:38:34.322578|E|25|278.71|0|25
C|CRWD|20240722|09:39:04.856548|E|132|279.49|0|132
C|CRWD|20240722|09:39:29.773856|S|5|279.74|0|5
C|CRWD|20240722|09:39:30.639444|S|48|279.52|0|48
C|CRWD|20240722|09:39:35.279015|S|25|279.4|0|25
C|CRWD|20240722|09:39:35.279015|S|84|279.45|0|84
C|CRWD|20240722|09:39:35.279016|S|50|279.4|0|50
C|CRWD|20240722|09:40:02.366387|E|84|278.01|0|84
C|CRWD|20240722|09:40:03.269782|S|15|278.12|0|15
C|CRWD|20240722|09:40:06.653703|E|144|278.43|0|144
C|CRWD|20240722|09:41:02.176624|E|6|277.5|0|6
C|CRWD|20240722|09:41:02.195228|E|19|277.5|0|19
C|CRWD|20240722|09:41:02.218567|E|18|277.5|0|18
C|CRWD|20240722|09:41:02.573501|S|200|277.51|0|200
C|CRWD|20240722|09:41:02.576586|S|200|277.51|0|200
C|CRWD|20240722|09:41:02.957637|E|5|277.5|0|5
C|CRWD|20240722|09:41:07.934894|E|1|276.59|0|1
C|CRWD|20240722|09:41:11.543221|S|2|276.4|0|2
C|CRWD|20240722|09:41:14.788151|E|48|276.46|0|48
C|CRWD|20240722|09:41:14.789485|E|9|276.39|0|9
C|CRWD|20240722|09:41:15.215192|S|44|276.39|0|44
C|CRWD|20240722|09:41:17.262181|E|151|276.53|0|151
C|CRWD|20240722|09:41:17.999675|S|100|276.53|0|100
C|CRWD|20240722|09:41:19.623569|S|100|276.56|0|100
C|CRWD|20240722|09:41:23.780814|E|22|276.35|0|22
C|CRWD|20240722|09:41:33.558210|S|75|277.11|0|75
C|CRWD|20240722|09:41:33.558210|S|25|277.12|0|25
C|CRWD|20240722|09:41:40.507170|S|48|276.82|0|48
C|CRWD|20240722|09:41:40.507171|S|84|276.79|0|84
C|CRWD|20240722|09:41:40.507171|S|50|276.78|0|50
C|CRWD|20240722|09:41:40.507171|S|167|276.8|0|167
C|CRWD|20240722|09:41:40.507172|S|48|276.77|0|48
C|CRWD|20240722|09:41:40.507270|S|48|276.77|0|48
C|CRWD|20240722|09:41:40.507270|S|25|276.77|0|25
C|CRWD|20240722|09:41:40.507277|S|48|276.77|0|48
C|CRWD|20240722|09:41:40.507290|S|98|276.77|0|98
C|CRWD|20240722|09:41:41.829967|S|100|276.88|0|100
C|CRWD|20240722|09:41:41.829998|S|100|276.89|0|100
C|CRWD|20240722|09:41:52.533742|S|48|276.16|0|48
C|CRWD|20240722|09:41:53.304590|S|100|276.29|0|100
C|CRWD|20240722|09:41:55.569919|S|300|276.11|0|300
C|CRWD|20240722|09:41:55.570320|S|200|276.11|0|200
C|CRWD|20240722|09:41:55.570408|S|100|276.11|0|100
C|CRWD|20240722|09:41:55.570423|S|200|276.11|0|200
C|CRWD|20240722|09:41:58.876885|S|48|275.88|0|48
C|CRWD|20240722|09:41:58.876885|S|48|275.84|0|48
C|CRWD|20240722|09:41:58.876885|S|50|275.84|0|50
C|CRWD|20240722|09:41:58.876886|S|25|275.84|0|25
C|CRWD|20240722|09:41:58.876886|S|167|275.83|0|167
C|CRWD|20240722|09:41:58.876965|S|75|275.77|0|75
C|CRWD|20240722|09:41:58.876973|S|84|275.77|0|84
C|CRWD|20240722|09:41:58.876988|S|50|275.77|0|50
C|CRWD|20240722|09:41:58.876989|S|153|275.77|0|153
C|CRWD|20240722|09:41:59.103265|E|48|275.81|0|48
C|CRWD|20240722|09:41:59.104441|E|32|275.79|0|32
C|CRWD|20240722|09:42:00.233516|S|69|276.1|0|69
C|CRWD|20240722|09:42:00.233517|S|84|276.1|0|84
C|CRWD|20240722|09:42:00.233544|S|47|276.1|0|47
C|CRWD|20240722|09:42:00.398077|E|153|275.97|0|153
C|CRWD|20240722|09:42:02.331350|S|10|276.21|0|10
C|CRWD|20240722|09:42:06.225710|S|700|276.03|0|700
C|CRWD|20240722|09:42:41.946510|S|25|276.17|0|25
C|CRWD|20240722|09:42:41.946511|S|100|276.2|0|100
C|CRWD|20240722|09:43:11.130462|S|1|278.55|0|1
C|CRWD|20240722|09:43:22.813187|E|48|277.76|0|48
C|CRWD|20240722|09:43:41.904617|E|149|276.88|0|149
C|CRWD|20240722|09:43:54.408708|S|16|277.21|0|16
C|CRWD|20240722|09:44:00.299859|S|4|276.82|0|4
C|CRWD|20240722|09:44:15.513323|E|132|276.42|0|132
C|CRWD|20240722|09:44:22.784658|S|3|276.15|0|3
C|CRWD|20240722|09:44:31.266276|E|10|275.75|0|10
C|CRWD|20240722|09:44:31.583396|S|1|275.69|0|1
C|CRWD|20240722|09:44:43.704241|S|100|275.21|0|100
C|CRWD|20240722|09:44:51.837391|S|100|275.31|0|100
C|CRWD|20240722|09:45:01.179653|E|184|275.24|0|184
C|CRWD|20240722|09:45:28.416673|S|100|275.26|0|100
C|CRWD|20240722|09:45:40.178940|E|25|275.26|0|25
C|CRWD|20240722|09:45:48.183302|E|100|275.37|0|100
C|CRWD|20240722|09:46:33.973959|E|100|278.43|0|100
C|CRWD|20240722|09:47:05.567695|S|48|278.23|0|48
C|CRWD|20240722|09:47:05.567772|S|52|278.22|0|52
C|CRWD|20240722|09:47:22.134433|E|1|278.08|0|1
C|CRWD|20240722|09:47:35.652545|E|10|278.65|0|10
C|CRWD|20240722|09:48:06.907823|E|4|278.12|0|4
C|CRWD|20240722|09:48:22.607858|S|5|277.44|0|5
C|CRWD|20240722|09:48:22.607858|S|5|277.42|0|5
C|CRWD|20240722|09:49:40.829953|S|10|275.82|0|10
C|CRWD|20240722|09:49:48.410629|S|25|275.79|0|25
C|CRWD|20240722|09:50:01.536967|S|100|275.82|0|100
C|CRWD|20240722|09:50:09.341878|S|48|275.82|0|48
C|CRWD|20240722|09:50:11.496193|E|48|275.69|0|48
C|CRWD|20240722|09:50:11.496743|E|4|275.65|0|4
C|CRWD|20240722|09:50:11.496743|E|48|275.69|0|48
C|CRWD|20240722|09:50:16.716198|S|48|275.53|0|48
C|CRWD|20240722|09:51:09.993091|S|200|276|0|200
C|CRWD|20240722|09:51:16.581971|E|1|275.45|0|1
C|CRWD|20240722|09:51:19.705556|S|9|275.03|0|9
C|CRWD|20240722|09:51:19.706090|E|1|275|0|1
C|CRWD|20240722|09:51:20.003131|E|4|275.01|0|4
C|CRWD|20240722|09:51:20.062323|E|1|275.02|0|1
C|CRWD|20240722|09:51:37.295802|E|48|274.55|0|48
C|CRWD|20240722|09:51:37.296635|E|48|274.55|0|48
C|CRWD|20240722|09:51:40.644940|S|50|274.58|0|50
C|CRWD|20240722|09:51:58.975676|S|40|274.7|0|40
C|CRWD|20240722|09:51:58.977727|S|100|274.71|0|100
C|CRWD|20240722|09:52:12.028136|E|24|273.41|0|24
C|CRWD|20240722|09:52:13.474240|E|25|273.4|0|25
C|CRWD|20240722|09:52:13.924516|E|100|273.44|0|100
C|CRWD|20240722|09:52:14.236470|E|3|273.4|0|3
C|CRWD|20240722|09:52:14.970583|E|5|273.41|0|5
C|CRWD|20240722|09:52:14.975201|E|1|273.41|0|1
C|CRWD|20240722|09:52:15.083993|E|1|273.41|0|1
C|CRWD|20240722|09:52:16.221234|E|12|273.45|0|12
C|CRWD|20240722|09:52:21.544587|E|2|273.33|0|2
C|CRWD|20240722|09:52:23.901998|E|25|273.31|0|25
C|CRWD|20240722|09:52:45.118462|S|27|274.93|0|27
C|CRWD|20240722|09:52:45.118489|S|21|274.93|0|21
C|CRWD|20240722|09:53:22.242060|S|48|274.44|0|48
C|CRWD|20240722|09:53:29.600382|E|25|274.51|0|25
C|CRWD|20240722|09:53:32.206728|E|1|274.29|0|1
C|CRWD|20240722|09:53:37.656776|S|25|274.38|0|25
C|CRWD|20240722|09:53:37.656777|S|167|274.41|0|167
C|CRWD|20240722|09:53:37.656777|S|8|274.44|0|8
C|CRWD|20240722|09:53:53.936002|E|15|274.24|0|15
C|CRWD|20240722|09:54:11.584274|S|48|274.45|0|48
C|CRWD|20240722|09:54:11.585582|S|48|274.45|0|48
C|CRWD|20240722|09:54:11.590488|S|4|274.49|0|4
C|CRWD|20240722|09:54:16.821796|S|100|274.57|0|100
C|CRWD|20240722|09:54:32.051153|E|25|274.21|0|25
C|CRWD|20240722|09:54:41.410944|E|3|274.48|0|3
C|CRWD|20240722|09:54:53.840654|E|1|274.04|0|1
C|CRWD|20240722|09:54:54.011646|S|48|274.14|0|48
C|CRWD|20240722|09:55:07.749882|E|9|274.65|0|9
C|CRWD|20240722|09:55:19.787648|S|100|274.12|0|100
C|CRWD|20240722|09:55:43.936385|S|48|273.54|0|48
C|CRWD|20240722|09:55:52.661500|E|1|273.12|0|1
C|CRWD|20240722|09:55:53.118830|E|50|273.12|0|50
C|CRWD|20240722|09:55:56.636525|S|25|273.01|0|25
C|CRWD|20240722|09:56:03.255439|E|75|272.66|0|75
C|CRWD|20240722|09:56:04.846673|E|1|272.64|0|1
C|CRWD|20240722|09:56:07.924623|E|1|272.66|0|1
C|CRWD|20240722|09:56:14.501338|E|59|272.16|0|59
C|CRWD|20240722|09:56:26.813883|S|150|272.5|0|150
C|CRWD|20240722|09:56:38.662220|S|100|272.27|0|100
C|CRWD|20240722|09:56:42.473447|S|5|272.01|0|5
C|CRWD|20240722|09:56:42.473448|S|95|272.01|0|95
C|CRWD|20240722|09:56:42.841959|E|15|272.06|0|15
C|CRWD|20240722|09:56:44.217976|S|100|272.01|0|100
C|CRWD|20240722|09:56:55.613695|S|1|272.02|0|1
C|CRWD|20240722|09:56:59.722880|S|5|271.74|0|5
C|CRWD|20240722|09:57:04.187048|S|84|271.76|0|84
C|CRWD|20240722|09:57:04.417622|S|50|271.74|0|50
C|CRWD|20240722|09:57:04.417622|S|41|271.76|0|41
C|CRWD|20240722|09:57:13.215705|S|48|271.38|0|48
C|CRWD|20240722|09:57:27.728110|S|48|271.62|0|48
C|CRWD|20240722|09:57:38.786733|S|48|271.5|0|48
C|CRWD|20240722|09:58:18.730865|S|32|271.57|0|32
C|CRWD|20240722|09:58:18.730865|S|48|271.53|0|48
C|CRWD|20240722|09:58:18.812801|S|16|271.57|0|16
C|CRWD|20240722|09:59:05.526176|S|48|271.5|0|48
C|CRWD|20240722|09:59:12.564813|S|48|271.2|0|48
C|CRWD|20240722|09:59:17.303222|S|48|271.29|0|48
C|CRWD|20240722|09:59:22.788413|S|48|271.39|0|48
C|CRWD|20240722|09:59:39.956553|E|4|270.7|0|4
C|CRWD|20240722|09:59:48.074732|E|50|270.83|0|50
C|CRWD|20240722|10:00:17.267920|S|25|271.72|0|25
C|CRWD|20240722|10:00:28.371579|E|1|271.67|0|1
C|CRWD|20240722|10:00:28.990369|E|10|271.71|0|10
C|CRWD|20240722|10:00:29.287398|E|39|271.67|0|39
C|CRWD|20240722|10:00:39.256287|E|48|271.12|0|48
C|CRWD|20240722|10:00:39.256287|E|48|271.08|0|48
C|CRWD|20240722|10:00:46.503482|E|24|270.72|0|24
C|CRWD|20240722|10:01:14.028669|E|25|270.41|0|25
C|CRWD|20240722|10:01:14.028669|E|25|270.41|0|25
C|CRWD|20240722|10:01:30.928733|E|1|270.51|0|1
C|CRWD|20240722|10:02:48.575087|S|9|270.38|0|9
C|CRWD|20240722|10:02:49.010147|S|52|270.38|0|52
C|CRWD|20240722|10:02:49.010147|S|48|270.36|0|48
C|CRWD|20240722|10:02:49.012727|S|39|270.36|0|39
C|CRWD|20240722|10:02:49.012727|S|48|270.38|0|48
C|CRWD|20240722|10:02:49.162447|S|81|270.37|0|81
C|CRWD|20240722|10:02:49.291823|S|19|270.37|0|19
C|CRWD|20240722|10:02:49.803178|S|18|270.37|0|18
C|CRWD|20240722|10:02:56.306304|E|29|270.21|0|29
C|CRWD|20240722|10:02:56.383771|E|71|270.21|0|71
C|CRWD|20240722|10:03:05.872745|S|300|269.82|0|300
C|CRWD|20240722|10:03:13.898373|S|48|269.03|0|48
C|CRWD|20240722|10:03:14.474237|E|40|269.08|0|40
C|CRWD|20240722|10:03:14.489063|E|8|269.08|0|8
C|CRWD|20240722|10:03:14.490200|E|35|269.08|0|35
C|CRWD|20240722|10:03:14.599056|E|13|269.08|0|13
C|CRWD|20240722|10:03:32.439393|E|35|268.98|0|35
C|CRWD|20240722|10:03:35.861249|E|1|269.1|0|1
C|CRWD|20240722|10:03:36.203969|E|1|269.11|0|1
C|CRWD|20240722|10:03:36.531719|E|3|269.1|0|3
C|CRWD|20240722|10:03:36.733611|E|25|269.1|0|25
C|CRWD|20240722|10:03:45.240976|E|2|268|0|2
C|CRWD|20240722|10:03:56.087687|E|40|267.81|0|40
C|CRWD|20240722|10:03:59.842123|S|48|267.95|0|48
C|CRWD|20240722|10:03:59.842731|S|48|267.99|0|48
C|CRWD|20240722|10:04:00.353176|S|48|267.99|0|48
C|CRWD|20240722|10:04:00.458635|S|48|267.99|0|48
C|CRWD|20240722|10:04:03.967136|S|48|267.92|0|48
C|CRWD|20240722|10:04:16.916777|S|9|267.53|0|9
C|CRWD|20240722|10:04:18.581069|E|1|267.32|0|1
C|CRWD|20240722|10:04:31.721188|S|11|267.82|0|11
C|CRWD|20240722|10:04:38.851757|S|48|268.98|0|48
C|CRWD|20240722|10:04:38.852287|S|48|268.98|0|48
C|CRWD|20240722|10:04:39.917417|S|48|268.95|0|48
C|CRWD|20240722|10:04:40.513916|S|48|268.95|0|48
C|CRWD|20240722|10:04:40.840822|E|38|268.78|0|38
C|CRWD|20240722|10:04:43.644099|S|25|268.72|0|25
C|CRWD|20240722|10:05:03.039654|E|10|268.02|0|10
C|CRWD|20240722|10:05:03.070784|E|48|267.98|0|48
C|CRWD|20240722|10:05:03.117352|E|48|267.81|0|48
C|CRWD|20240722|10:05:17.260497|S|29|268.27|0|29
C|CRWD|20240722|10:05:21.589135|S|71|268.24|0|71
C|CRWD|20240722|10:05:21.589135|S|100|268.31|0|100
C|CRWD|20240722|10:05:21.589136|S|29|268.32|0|29
C|CRWD|20240722|10:05:23.778267|S|25|268.36|0|25
C|CRWD|20240722|10:05:23.778267|S|93|268.4|0|93
C|CRWD|20240722|10:05:33.706728|S|100|268.01|0|100
C|CRWD|20240722|10:05:33.706889|S|100|268.13|0|100
C|CRWD|20240722|10:05:47.708150|S|50|267.72|0|50
C|CRWD|20240722|10:05:47.708150|S|50|267.74|0|50
C|CRWD|20240722|10:05:48.284042|S|100|267.67|0|100
C|CRWD|20240722|10:05:56.023705|S|48|267.66|0|48
C|CRWD|20240722|10:05:56.023706|S|37|267.7|0|37
C|CRWD|20240722|10:06:08.551858|E|48|266.83|0|48
C|CRWD|20240722|10:06:08.552421|E|4|266.79|0|4
C|CRWD|20240722|10:06:08.552421|E|48|266.83|0|48
C|CRWD|20240722|10:06:22.992918|S|48|266.51|0|48
C|CRWD|20240722|10:06:47.716830|E|25|266.02|0|25
C|CRWD|20240722|10:06:55.172563|S|48|266.18|0|48
C|CRWD|20240722|10:07:08.153297|S|18|266.78|0|18
C|CRWD|20240722|10:07:18.630629|E|29|267.05|0|29
C|CRWD|20240722|10:07:28.059430|S|25|267.52|0|25
C|CRWD|20240722|10:07:28.059431|S|50|267.52|0|50
C|CRWD|20240722|10:07:28.467709|E|1|267.36|0|1
C|CRWD|20240722|10:07:34.158361|S|16|267.09|0|16
C|CRWD|20240722|10:07:54.168137|E|29|266.9|0|29
C|CRWD|20240722|10:07:54.231158|E|33|266.86|0|33
C|CRWD|20240722|10:07:57.611891|S|9|266.34|0|9
C|CRWD|20240722|10:08:03.925686|S|48|266.45|0|48
C|CRWD|20240722|10:08:03.926263|S|48|266.49|0|48
C|CRWD|20240722|10:08:17.308385|E|48|266.25|0|48
C|CRWD|20240722|10:08:37.348096|E|3|266.02|0|3
C|CRWD|20240722|10:08:37.966871|S|50|265.96|0|50
C|CRWD|20240722|10:08:37.966872|S|50|265.99|0|50
C|CRWD|20240722|10:08:54.629564|S|48|266.13|0|48
C|CRWD|20240722|10:09:01.318768|S|5|266.06|0|5
C|CRWD|20240722|10:09:06.653020|S|48|265.94|0|48
C|CRWD|20240722|10:09:45.064695|S|5|265.77|0|5
C|CRWD|20240722|10:09:46.104132|S|40|265.51|0|40
C|CRWD|20240722|10:09:46.104132|S|10|265.51|0|10
C|CRWD|20240722|10:09:46.104132|S|50|265.51|0|50
C|CRWD|20240722|10:09:47.512182|E|15|265.5|0|15
C|CRWD|20240722|10:09:51.021354|S|48|265.49|0|48
C|CRWD|20240722|10:10:22.413144|E|37|265.29|0|37
C|CRWD|20240722|10:10:27.271415|S|100|265.01|0|100
C|CRWD|20240722|10:10:55.123487|E|1|264.46|0|1
C|CRWD|20240722|10:10:55.273544|E|19|264.5|0|19
C|CRWD|20240722|10:11:10.330016|S|66|266|0|66
C|CRWD|20240722|10:11:10.330016|S|34|265.96|0|34
C|CRWD|20240722|10:11:10.607285|S|34|266|0|34
C|CRWD|20240722|10:11:10.607285|S|50|266|0|50
C|CRWD|20240722|10:11:30.021362|S|25|265.98|0|25
C|CRWD|20240722|10:11:35.440960|S|48|266.89|0|48
C|CRWD|20240722|10:11:40.201384|S|48|267.09|0|48
C|CRWD|20240722|10:11:40.201384|S|25|267.1|0|25
C|CRWD|20240722|10:11:53.246251|S|3|267|0|3
C|CRWD|20240722|10:11:53.267661|S|1|267|0|1
C|CRWD|20240722|10:11:53.612016|S|50|267|0|50
C|CRWD|20240722|10:11:53.612016|S|96|267|0|96
C|CRWD|20240722|10:12:24.615008|S|100|265.78|0|100
C|CRWD|20240722|10:12:49.510110|S|48|265.21|0|48
C|CRWD|20240722|10:13:17.458773|S|100|266.06|0|100
C|CRWD|20240722|10:13:21.173566|S|100|265.51|0|100
C|CRWD|20240722|10:14:44.423914|S|48|266.25|0|48
C|CRWD|20240722|10:14:57.148009|S|48|266.84|0|48
C|CRWD|20240722|10:15:01.080799|S|48|267.53|0|48
C|CRWD|20240722|10:15:01.080799|S|23|267.56|0|23
C|CRWD|20240722|10:15:01.080800|S|100|267.59|0|100
C|CRWD|20240722|10:15:01.080800|S|48|267.57|0|48
C|CRWD|20240722|10:15:15.395157|S|48|267.6|0|48
C|CRWD|20240722|10:15:15.395157|S|48|267.55|0|48
C|CRWD|20240722|10:15:15.395157|S|4|267.63|0|4
C|CRWD|20240722|10:15:15.395621|S|2|267.59|0|2
C|CRWD|20240722|10:15:15.823401|S|48|267.52|0|48
C|CRWD|20240722|10:15:15.823401|S|48|267.47|0|48
C|CRWD|20240722|10:15:15.823401|S|25|267.52|0|25
C|CRWD|20240722|10:15:16.299450|S|74|267.57|0|74
C|CRWD|20240722|10:15:17.617537|S|15|267.51|0|15
C|CRWD|20240722|10:15:19.453334|S|37|267.47|0|37
C|CRWD|20240722|10:15:19.453334|S|48|267.43|0|48
C|CRWD|20240722|10:15:30.399599|S|2|267.62|0|2
C|CRWD|20240722|10:15:30.706044|S|46|267.62|0|46
C|CRWD|20240722|10:15:40.328302|S|29|267.05|0|29
C|CRWD|20240722|10:15:55.893887|S|48|266.95|0|48
C|CRWD|20240722|10:15:56.604488|S|5|267.01|0|5
C|CRWD|20240722|10:17:25.689629|E|9|267.82|0|9
C|CRWD|20240722|10:18:04.691005|S|9|268.72|0|9
C|CRWD|20240722|10:18:26.730320|S|100|269|0|100
C|CRWD|20240722|10:18:26.730334|S|100|269|0|100
C|CRWD|20240722|10:18:26.730334|S|150|269|0|150
C|CRWD|20240722|10:18:26.730394|S|100|269|0|100
C|CRWD|20240722|10:18:26.730430|S|50|269|0|50
C|CRWD|20240722|10:18:37.460862|E|43|269.49|0|43
C|CRWD|20240722|10:18:48.017181|S|48|269.23|0|48
C|CRWD|20240722|10:19:46.193931|S|48|269.82|0|48
C|CRWD|20240722|10:19:47.989996|S|48|269.89|0|48
C|CRWD|20240722|10:20:03.459702|E|25|269.7|0|25
C|CRWD|20240722|10:20:55.589437|E|50|269.27|0|50
C|CRWD|20240722|10:20:57.653917|E|5|269|0|5
C|CRWD|20240722|10:21:16.196397|S|48|267.94|0|48
C|CRWD|20240722|10:22:11.373084|S|48|268.32|0|48
C|CRWD|20240722|10:23:12.616457|S|100|267.55|0|100
C|CRWD|20240722|10:23:16.777664|S|1|267.51|0|1
C|CRWD|20240722|10:23:25.071806|S|50|266.86|0|50
C|CRWD|20240722|10:24:06.374114|S|26|267.41|0|26
C|CRWD|20240722|10:24:06.374673|S|48|267.45|0|48
C|CRWD|20240722|10:24:06.374673|S|25|267.46|0|25
C|CRWD|20240722|10:24:47.367558|S|25|267.91|0|25
C|CRWD|20240722|10:24:52.784623|S|48|268.32|0|48
C|CRWD|20240722|10:24:52.938176|S|10|268.34|0|10
C|CRWD|20240722|10:24:53.576085|S|48|268.91|0|48
C|CRWD|20240722|10:24:53.576085|S|48|268.95|0|48
C|CRWD|20240722|10:24:59.629276|S|100|268.76|0|100
C|CRWD|20240722|10:26:59.178312|S|5|269.61|0|5
C|CRWD|20240722|10:27:39.771029|S|27|270.39|0|27
C|CRWD|20240722|10:27:52.508169|S|48|270.06|0|48
C|CRWD|20240722|10:27:52.587022|S|48|270.12|0|48
C|CRWD|20240722|10:27:59.720537|S|48|270.79|0|48
C|CRWD|20240722|10:29:23.344797|E|12|271.36|0|12
C|CRWD|20240722|10:29:23.344798|E|13|271.36|0|13
C|CRWD|20240722|10:29:36.611443|E|48|271.16|0|48
C|CRWD|20240722|10:29:37.308386|E|1|271.07|0|1
C|CRWD|20240722|10:29:37.507008|S|100|271.07|0|100
C|CRWD|20240722|10:29:40.147624|E|37|271.18|0|37
C|CRWD|20240722|10:29:58.964081|S|48|271.78|0|48
C|CRWD|20240722|10:30:05.323734|S|84|271.69|0|84
C|CRWD|20240722|10:30:07.265611|E|1|271.57|0|1
C|CRWD|20240722|10:30:11.113989|E|1|271.48|0|1
C|CRWD|20240722|10:31:33.098886|E|93|270.03|0|93
C|CRWD|20240722|10:31:58.012610|S|20|270.26|0|20
C|CRWD|20240722|10:31:59.949229|S|100|270.26|0|100
C|CRWD|20240722|10:32:03.637479|S|50|270.22|0|50
C|CRWD|20240722|10:33:22.709014|S|48|271.99|0|48
C|CRWD|20240722|10:33:39.804801|S|84|271.76|0|84
C|CRWD|20240722|10:33:39.804802|S|41|271.78|0|41
C|CRWD|20240722|10:34:04.021749|E|5|271.8|0|5
C|CRWD|20240722|10:34:05.731867|S|32|271.91|0|32
C|CRWD|20240722|10:34:05.731867|S|50|271.9|0|50
C|CRWD|20240722|10:34:24.950897|S|48|272.45|0|48
C|CRWD|20240722|10:34:42.059354|S|48|272.58|0|48
C|CRWD|20240722|10:34:42.360700|S|48|272.65|0|48
C|CRWD|20240722|10:34:56.622838|E|48|272.75|0|48
C|CRWD|20240722|10:34:56.624370|E|48|272.71|0|48
C|CRWD|20240722|10:35:09.856721|S|2|272.89|0|2
C|CRWD|20240722|10:35:30.752540|S|15|272.91|0|15
C|CRWD|20240722|10:36:01.793042|E|2|272.52|0|2
C|CRWD|20240722|10:36:01.793042|E|3|272.51|0|3
C|CRWD|20240722|10:36:04.319488|E|48|272.53|0|48
C|CRWD|20240722|10:36:04.323851|E|48|272.49|0|48
C|CRWD|20240722|10:36:04.324362|E|48|272.48|0|48
C|CRWD|20240722|10:36:06.798765|E|1|272.35|0|1
C|CRWD|20240722|10:36:14.159777|E|48|272.29|0|48
C|CRWD|20240722|10:36:14.160757|E|25|272.25|0|25
C|CRWD|20240722|10:36:14.161379|E|48|272.24|0|48
C|CRWD|20240722|10:36:17.827553|S|20|272.62|0|20
C|CRWD|20240722|10:37:13.793184|E|48|272.25|0|48
C|CRWD|20240722|10:37:13.796234|E|48|272.25|0|48
C|CRWD|20240722|10:37:13.797777|E|48|272.21|0|48
C|CRWD|20240722|10:37:14.159543|E|4|272.22|0|4
C|CRWD|20240722|10:37:14.342595|S|21|272.22|0|21
C|CRWD|20240722|10:37:30.919332|S|100|272.4|0|100
C|CRWD|20240722|10:37:45.169222|S|48|272.73|0|48
C|CRWD|20240722|10:38:25.304209|S|48|272.02|0|48
C|CRWD|20240722|10:38:39.104251|S|48|272.49|0|48
C|CRWD|20240722|10:38:39.104795|S|48|272.49|0|48
C|CRWD|20240722|10:38:39.484148|S|48|272.49|0|48
C|CRWD|20240722|10:38:39.779195|S|2|272.54|0|2
C|CRWD|20240722|10:38:39.832838|S|1|272.54|0|1
C|CRWD|20240722|10:38:40.088463|S|1|272.54|0|1
C|CRWD|20240722|10:38:40.523638|S|48|272.54|0|48
C|CRWD|20240722|10:38:40.523638|S|48|272.5|0|48
C|CRWD|20240722|10:38:40.524148|S|4|272.52|0|4
C|CRWD|20240722|10:38:40.577263|S|44|272.52|0|44
C|CRWD|20240722|10:38:40.578574|S|48|272.52|0|48
C|CRWD|20240722|10:38:40.582808|S|48|272.54|0|48
C|CRWD|20240722|10:38:43.868062|S|1|272.51|0|1
C|CRWD|20240722|10:39:30.268070|E|48|272.09|0|48
C|CRWD|20240722|10:39:30.268070|E|48|272.05|0|48
C|CRWD|20240722|10:40:11.634066|S|100|271.83|0|100
C|CRWD|20240722|10:40:11.634768|S|100|271.83|0|100
C|CRWD|20240722|10:40:21.384087|S|125|271.71|0|125
C|CRWD|20240722|10:40:29.065929|S|48|271.85|0|48
C|CRWD|20240722|10:40:29.065949|S|52|271.85|0|52
C|CRWD|20240722|10:40:49.348134|S|48|271.94|0|48
C|CRWD|20240722|10:40:49.348163|S|52|271.94|0|52
C|CRWD|20240722|10:40:49.349002|S|48|272.05|0|48
C|CRWD|20240722|10:40:49.349002|S|48|272.01|0|48
C|CRWD|20240722|10:40:49.349250|S|4|272.005|0|4
C|CRWD|20240722|10:41:04.687734|S|100|271.83|0|100
C|CRWD|20240722|10:41:12.217511|S|10|272|0|10
C|CRWD|20240722|10:41:12.217576|S|90|272|0|90
C|CRWD|20240722|10:44:24.370121|S|48|271.71|0|48
C|CRWD|20240722|10:44:24.371424|S|48|271.71|0|48
C|CRWD|20240722|10:44:24.379091|S|4|271.71|0|4
C|CRWD|20240722|10:45:02.291210|S|48|271.4|0|48
C|CRWD|20240722|10:45:02.291210|S|48|271.44|0|48
C|CRWD|20240722|10:45:52.274361|S|48|270.68|0|48
C|CRWD|20240722|10:45:52.274361|S|30|270.69|0|30
C|CRWD|20240722|10:47:12.544665|E|29|269.97|0|29
C|CRWD|20240722|10:47:40.503149|S|48|269.89|0|48
C|CRWD|20240722|10:48:08.030122|S|48|269.54|0|48
C|CRWD|20240722|10:48:34.667331|E|2|269.85|0|2
C|CRWD|20240722|10:49:16.998451|E|19|269.96|0|19
C|CRWD|20240722|10:49:18.211269|S|25|269.9|0|25
C|CRWD|20240722|10:49:42.370636|S|48|270.43|0|48
C|CRWD|20240722|10:49:44.141263|S|29|270.32|0|29
C|CRWD|20240722|10:50:17.777886|S|11|270.16|0|11
C|CRWD|20240722|10:50:37.184745|S|100|271.4|0|100
C|CRWD|20240722|10:50:39.831678|S|100|271.91|0|100
C|CRWD|20240722|10:50:44.457620|S|48|272.19|0|48
C|CRWD|20240722|10:51:13.552430|S|48|271.55|0|48
C|CRWD|20240722|10:51:13.552430|S|70|271.58|0|70
C|CRWD|20240722|10:51:14.578104|S|1|271.38|0|1
C|CRWD|20240722|10:51:31.557961|S|2|270.96|0|2
C|CRWD|20240722|10:53:54.014340|S|48|271.69|0|48
C|CRWD|20240722|10:55:26.772962|S|48|272.18|0|48
C|CRWD|20240722|10:57:01.230828|S|25|274.48|0|25
C|CRWD|20240722|10:57:10.335761|S|48|274.61|0|48
C|CRWD|20240722|10:57:58.224011|S|10|274.64|0|10
C|CRWD|20240722|10:58:07.308430|S|1|274.78|0|1
C|CRWD|20240722|10:58:07.334299|S|1|274.78|0|1
C|CRWD|20240722|10:58:16.088716|S|15|274.54|0|15
C|CRWD|20240722|10:58:16.088727|S|15|274.54|0|15
C|CRWD|20240722|10:58:16.088727|S|85|274.54|0|85
C|CRWD|20240722|10:58:16.089072|S|20|274.54|0|20
C|CRWD|20240722|10:58:16.098319|S|35|274.54|0|35
C|CRWD|20240722|10:58:16.098319|S|65|274.54|0|65
C|CRWD|20240722|10:58:16.125977|S|42|274.54|0|42
C|CRWD|20240722|10:58:16.126322|S|23|274.54|0|23
C|CRWD|20240722|10:58:16.126322|S|100|274.54|0|100
C|CRWD|20240722|10:58:16.287424|S|1|274.52|0|1
C|CRWD|20240722|10:58:16.317672|S|99|274.52|0|99
C|CRWD|20240722|10:58:41.668724|S|10|274.64|0|10
C|CRWD|20240722|10:58:41.994554|S|3|274.66|0|3
C|CRWD|20240722|10:58:42.277453|S|1|274.66|0|1
C|CRWD|20240722|10:58:44.190493|S|18|274.64|0|18
C|CRWD|20240722|10:59:13.484155|S|48|274.26|0|48
C|CRWD|20240722|11:00:08.018401|E|48|273.81|0|48
C|CRWD|20240722|11:00:22.657185|S|75|274.71|0|75
C|CRWD|20240722|11:00:22.657185|S|25|274.7|0|25
C|CRWD|20240722|11:02:04.945786|S|1|274.41|0|1
C|CRWD|20240722|11:02:05.056373|S|5|274.41|0|5
C|CRWD|20240722|11:02:05.131432|S|1|274.41|0|1
C|CRWD|20240722|11:02:08.755530|S|1|274.42|0|1
C|CRWD|20240722|11:02:10.425607|S|1|274.42|0|1
C|CRWD|20240722|11:02:10.478473|S|1|274.42|0|1
C|CRWD|20240722|11:02:10.897264|S|48|274.38|0|48
C|CRWD|20240722|11:02:10.897816|S|46|274.42|0|46
C|CRWD|20240722|11:02:11.296572|S|48|274.42|0|48
C|CRWD|20240722|11:02:13.741000|S|9|274.71|0|9
C|CRWD|20240722|11:02:25.730640|S|1|274.96|0|1
C|CRWD|20240722|11:02:33.419742|S|1|274.98|0|1
C|CRWD|20240722|11:02:40.450094|S|84|274.92|0|84
C|CRWD|20240722|11:02:44.925187|S|25|275.03|0|25
C|CRWD|20240722|11:03:09.135106|S|1|274.79|0|1
C|CRWD|20240722|11:03:12.528969|S|48|274.96|0|48
C|CRWD|20240722|11:03:24.008273|S|48|274.89|0|48
C|CRWD|20240722|11:03:24.970876|E|80|275|0|80
C|CRWD|20240722|11:03:30.540747|S|3|274.86|0|3
C|CRWD|20240722|11:03:30.542684|S|1|274.86|0|1
C|CRWD|20240722|11:03:31.035711|S|1|274.89|0|1
C|CRWD|20240722|11:03:56.420388|S|48|274.77|0|48
C|CRWD|20240722|11:04:35.373975|S|8|275.28|0|8
C|CRWD|20240722|11:04:52.782354|S|1|275.9|0|1
C|CRWD|20240722|11:04:59.897094|S|3|275.88|0|3
C|CRWD|20240722|11:05:26.021393|S|75|275.59|0|75
C|CRWD|20240722|11:05:27.560326|E|1|275.63|0|1
C|CRWD|20240722|11:06:04.901811|S|1|274.62|0|1
C|CRWD|20240722|11:06:58.459138|S|48|274.46|0|48
C|CRWD|20240722|11:06:58.459226|S|48|274.41|0|48
C|CRWD|20240722|11:06:58.459339|E|50|274.42|0|50
C|CRWD|20240722|11:07:13.079998|S|48|274.25|0|48
C|CRWD|20240722|11:07:13.079998|S|48|274.29|0|48
C|CRWD|20240722|11:09:18.130801|S|25|273.26|0|25
C|CRWD|20240722|11:09:21.253293|S|48|273.1|0|48
C|CRWD|20240722|11:09:21.424281|S|30|273.1|0|30
C|CRWD|20240722|11:09:53.661581|S|48|272.91|0|48
C|CRWD|20240722|11:10:16.992983|S|100|272.91|0|100
C|CRWD|20240722|11:10:23.448980|E|100|272.67|0|100
C|CRWD|20240722|11:10:23.448980|E|25|272.66|0|25
C|CRWD|20240722|11:10:24.448337|S|9|272.77|0|9
C|CRWD|20240722|11:10:24.448409|E|50|272.73|0|50
C|CRWD|20240722|11:10:24.448480|S|9|272.77|0|9
C|CRWD|20240722|11:10:43.725867|S|25|272.96|0|25
C|CRWD|20240722|11:12:14.668798|S|25|272.9|0|25
C|CRWD|20240722|11:12:20.591296|S|48|272.84|0|48
C|CRWD|20240722|11:12:20.883508|S|9|272.85|0|9
C|CRWD|20240722|11:13:27.755229|E|50|271.84|0|50
C|CRWD|20240722|11:13:48.632583|S|9|272.11|0|9
C|CRWD|20240722|11:13:49.479686|S|3|272.11|0|3
C|CRWD|20240722|11:13:58.464068|S|48|272.16|0|48
C|CRWD|20240722|11:15:20.987362|S|48|271.77|0|48
C|CRWD|20240722|11:15:45.473677|S|27|271.56|0|27
C|CRWD|20240722|11:16:06.505752|S|48|271.35|0|48
C|CRWD|20240722|11:17:38.374543|S|200|271.04|0|200
C|CRWD|20240722|11:18:45.721974|E|180|270|0|180
C|CRWD|20240722|11:18:45.721974|E|2|270|0|2
C|CRWD|20240722|11:18:45.721974|E|1|270|0|1
C|CRWD|20240722|11:18:58.732208|E|50|269.99|0|50
C|CRWD|20240722|11:19:11.572670|S|50|270.09|0|50
C|CRWD|20240722|11:19:37.423888|S|48|270.11|0|48
C|CRWD|20240722|11:19:37.423888|S|48|270.07|0|48
C|CRWD|20240722|11:19:37.426927|S|42|270.07|0|42
C|CRWD|20240722|11:19:50.621667|S|48|269.86|0|48
C|CRWD|20240722|11:21:53.531122|S|100|268.65|0|100
C|CRWD|20240722|11:21:53.531122|S|200|268.64|0|200
C|CRWD|20240722|11:21:53.531122|S|48|268.63|0|48
C|CRWD|20240722|11:21:53.531123|S|48|268.67|0|48
C|CRWD|20240722|11:21:53.531123|S|25|268.66|0|25
C|CRWD|20240722|11:21:53.531123|S|17|268.68|0|17
C|CRWD|20240722|11:22:11.504912|S|48|268.66|0|48
C|CRWD|20240722|11:22:43.758993|S|25|267.9|0|25
C|CRWD|20240722|11:24:30.173175|E|60|267.79|0|60
C|CRWD|20240722|11:25:38.172593|S|48|267.95|0|48
C|CRWD|20240722|11:25:53.846733|S|48|267.4|0|48
C|CRWD|20240722|11:27:44.326681|S|25|267.49|0|25
C|CRWD|20240722|11:28:04.383336|E|1|267.58|0|1
C|CRWD|20240722|11:28:39.288025|S|6|267.21|0|6
C|CRWD|20240722|11:28:39.288056|S|4|267.21|0|4
C|CRWD|20240722|11:28:39.288057|S|53|267.21|0|53
C|CRWD|20240722|11:29:18.741937|S|17|267.48|0|17
C|CRWD|20240722|11:29:42.433463|S|48|267.28|0|48
C|CRWD|20240722|11:30:05.251607|S|17|266.68|0|17
C|CRWD|20240722|11:30:18.145562|S|23|266.73|0|23
C|CRWD|20240722|11:30:27.487951|S|48|266.82|0|48
C|CRWD|20240722|11:30:28.264635|S|25|266.84|0|25
C|CRWD|20240722|11:30:44.692675|S|48|267.15|0|48
C|CRWD|20240722|11:30:44.693635|S|48|267.15|0|48
C|CRWD|20240722|11:31:27.866528|S|25|267.71|0|25
C|CRWD|20240722|11:32:07.111342|S|48|267.71|0|48
C|CRWD|20240722|11:32:11.292308|S|48|267.81|0|48
C|CRWD|20240722|11:32:24.855922|E|5|267.76|0|5
C|CRWD|20240722|11:33:08.042690|S|48|267.8|0|48
C|CRWD|20240722|11:33:13.395868|S|5|267.71|0|5
C|CRWD|20240722|11:33:19.386171|S|1|267.34|0|1
C|CRWD|20240722|11:34:04.316172|S|50|266.72|0|50
C|CRWD|20240722|11:34:11.012483|S|48|266.75|0|48
C|CRWD|20240722|11:34:11.013087|S|4|266.77|0|4
C|CRWD|20240722|11:34:11.013087|S|48|266.75|0|48
C|CRWD|20240722|11:34:11.628520|S|48|266.75|0|48
C|CRWD|20240722|11:34:11.631597|S|48|266.79|0|48
C|CRWD|20240722|11:34:20.378326|S|48|266.83|0|48
C|CRWD|20240722|11:34:45.311197|E|100|266.58|0|100
C|CRWD|20240722|11:36:44.681891|S|25|265.9|0|25
C|CRWD|20240722|11:37:03.268407|S|48|266.05|0|48
C|CRWD|20240722|11:37:19.934320|S|48|266.36|0|48
C|CRWD|20240722|11:39:46.173303|S|100|267.53|0|100
C|CRWD|20240722|11:41:40.965115|S|4|266.51|0|4
C|CRWD|20240722|11:43:49.975233|E|48|266.31|0|48
C|CRWD|20240722|11:43:49.976264|E|48|266.31|0|48
C|CRWD|20240722|11:43:49.977350|E|48|266.27|0|48
C|CRWD|20240722|11:43:49.979901|E|48|266.27|0|48
C|CRWD|20240722|11:45:25.157618|E|10|265.36|0|10
C|CRWD|20240722|11:45:25.247536|E|48|265.31|0|48
C|CRWD|20240722|11:45:26.776897|S|100|265.145|0|100
C|CRWD|20240722|11:45:27.105462|S|100|265.3|0|100
C|CRWD|20240722|11:45:27.190480|S|125|265.16|0|125
C|CRWD|20240722|11:45:27.190548|S|100|265.17|0|100
C|CRWD|20240722|11:45:27.190548|S|25|265.18|0|25
C|CRWD|20240722|11:45:27.190620|S|25|265.18|0|25
C|CRWD|20240722|11:45:27.613404|S|50|265.29|0|50
C|CRWD|20240722|11:45:45.111121|E|40|264.59|0|40
C|CRWD|20240722|11:45:45.111121|E|8|264.59|0|8
C|CRWD|20240722|11:47:00.748073|S|100|264.28|0|100
C|CRWD|20240722|11:47:00.748073|S|44|264.27|0|44
C|CRWD|20240722|11:47:00.748073|S|25|264.3|0|25
C|CRWD|20240722|11:47:11.130245|S|50|264.3|0|50
C|CRWD|20240722|11:47:11.130245|S|25|264.3|0|25
C|CRWD|20240722|11:48:08.406067|S|48|265.14|0|48
C|CRWD|20240722|11:48:08.406067|S|48|265.1|0|48
C|CRWD|20240722|11:48:12.627595|S|50|264.86|0|50
C|CRWD|20240722|11:48:14.763973|S|200|264.96|0|200
C|CRWD|20240722|11:48:21.182196|E|48|265.19|0|48
C|CRWD|20240722|11:48:21.182711|E|48|265.15|0|48
C|CRWD|20240722|11:48:31.784302|S|100|265.53|0|100
C|CRWD|20240722|11:48:36.300551|E|40|265.35|0|40
C|CRWD|20240722|11:48:37.455998|E|1|265.35|0|1
C|CRWD|20240722|11:48:46.469139|S|150|265.58|0|150
C|CRWD|20240722|11:48:46.507196|E|48|265.47|0|48
C|CRWD|20240722|11:50:18.067653|S|48|265.02|0|48
C|CRWD|20240722|11:50:33.123175|S|18|264.91|0|18
C|CRWD|20240722|11:52:44.344628|S|20|265.72|0|20
C|CRWD|20240722|11:52:56.955306|S|25|265.43|0|25
C|CRWD|20240722|11:52:56.955306|S|100|265.43|0|100
C|CRWD|20240722|11:52:56.955306|S|36|265.42|0|36
C|CRWD|20240722|11:53:23.653272|E|48|265.93|0|48
C|CRWD|20240722|11:54:28.108601|E|2|266.14|0|2
C|CRWD|20240722|11:54:35.571309|S|48|266.46|0|48
C|CRWD|20240722|11:54:35.575361|S|48|266.47|0|48
C|CRWD|20240722|11:55:03.512696|S|25|265.91|0|25
C|CRWD|20240722|11:56:24.278428|S|9|265.95|0|9
C|CRWD|20240722|11:56:27.512401|S|5|265.93|0|5
C|CRWD|20240722|11:57:05.296709|S|100|265.91|0|100
C|CRWD|20240722|11:57:05.296787|S|125|265.9|0|125
C|CRWD|20240722|11:57:05.296850|S|125|265.87|0|125
C|CRWD|20240722|11:57:13.495226|S|5|265.92|0|5
C|CRWD|20240722|11:58:51.980662|S|9|265.54|0|9
C|CRWD|20240722|12:00:01.268958|S|48|265.16|0|48
C|CRWD|20240722|12:00:01.268958|S|67|265.19|0|67
C|CRWD|20240722|12:00:14.044632|E|4|265|0|4
C|CRWD|20240722|12:01:08.089628|S|9|265.49|0|9
C|CRWD|20240722|12:01:11.271881|S|9|265.5|0|9
C|CRWD|20240722|12:01:19.281443|S|48|265.23|0|48
C|CRWD|20240722|12:01:43.182753|E|100|264.51|0|100
C|CRWD|20240722|12:01:43.198804|E|1|264.51|0|1
C|CRWD|20240722|12:02:40.829214|E|50|264.58|0|50
C|CRWD|20240722|12:03:30.127939|E|3|264|0|3
C|CRWD|20240722|12:03:30.883065|E|97|264|0|97
C|CRWD|20240722|12:03:48.139350|E|50|264.4|0|50
C|CRWD|20240722|12:03:51.196491|S|48|264.24|0|48
C|CRWD|20240722|12:03:51.196556|E|52|264.24|0|52
C|CRWD|20240722|12:04:17.188001|E|20|263.3|0|20
C|CRWD|20240722|12:04:18.471589|S|25|263.22|0|25
C|CRWD|20240722|12:04:18.471638|S|125|263.26|0|125
C|CRWD|20240722|12:06:54.627918|S|48|262.78|0|48
C|CRWD|20240722|12:06:54.627918|S|48|262.74|0|48
C|CRWD|20240722|12:07:17.971140|S|100|262.99|0|100
C|CRWD|20240722|12:07:18.767140|S|100|263.09|0|100
C|CRWD|20240722|12:07:44.226007|E|21|262.52|0|21
C|CRWD|20240722|12:08:00.004983|S|8|262.8|0|8
C|CRWD|20240722|12:08:01.047644|S|100|262.72|0|100
C|CRWD|20240722|12:08:01.047644|S|10|262.73|0|10
C|CRWD|20240722|12:08:01.047645|S|50|262.73|0|50
C|CRWD|20240722|12:08:01.047645|S|5|262.73|0|5
C|CRWD|20240722|12:08:01.047645|S|100|262.74|0|100
C|CRWD|20240722|12:08:01.047646|S|25|262.75|0|25
C|CRWD|20240722|12:08:01.047646|S|48|262.75|0|48
C|CRWD|20240722|12:08:01.047646|S|62|262.76|0|62
C|CRWD|20240722|12:08:06.203089|S|73|262.8|0|73
C|CRWD|20240722|12:08:09.095743|S|5|262.77|0|5
C|CRWD|20240722|12:08:09.095743|S|100|262.79|0|100
C|CRWD|20240722|12:08:09.095743|S|10|262.77|0|10
C|CRWD|20240722|12:08:09.095744|S|25|262.82|0|25
C|CRWD|20240722|12:08:09.095744|S|48|262.8|0|48
C|CRWD|20240722|12:08:09.095744|S|100|262.79|0|100
C|CRWD|20240722|12:08:09.095868|S|48|262.82|0|48
C|CRWD|20240722|12:08:09.143852|S|48|262.95|0|48
C|CRWD|20240722|12:08:25.389805|S|48|263.07|0|48
C|CRWD|20240722|12:08:30.381845|E|1|263.23|0|1
C|CRWD|20240722|12:08:53.683752|E|48|263.61|0|48
C|CRWD|20240722|12:08:58.754253|S|48|263.76|0|48
C|CRWD|20240722|12:10:09.411311|S|9|263.49|0|9
C|CRWD|20240722|12:10:11.077781|E|17|263.24|0|17
C|CRWD|20240722|12:10:49.062426|S|100|263.97|0|100
C|CRWD|20240722|12:10:49.062758|S|100|264|0|100
C|CRWD|20240722|12:11:02.911733|S|18|264.53|0|18
C|CRWD|20240722|12:11:03.192187|S|1|264.53|0|1
C|CRWD|20240722|12:11:09.812134|E|2|264.54|0|2
C|CRWD|20240722|12:11:20.098426|E|5|264.4|0|5
C|CRWD|20240722|12:14:14.030424|E|1|264.3|0|1
C|CRWD|20240722|12:14:14.621596|E|10|264.3|0|10
C|CRWD|20240722|12:14:23.138859|E|10|264.13|0|10
C|CRWD|20240722|12:14:45.290366|E|4|264.15|0|4
C|CRWD|20240722|12:14:45.711018|E|4|264.15|0|4
C|CRWD|20240722|12:14:52.029192|E|1|264.05|0|1
C|CRWD|20240722|12:14:52.821342|E|20|264.05|0|20
C|CRWD|20240722|12:15:16.265400|S|48|264.23|0|48
C|CRWD|20240722|12:15:35.749982|S|25|263.98|0|25
C|CRWD|20240722|12:15:54.070583|S|5|264.05|0|5
C|CRWD|20240722|12:17:37.331779|S|48|264.04|0|48
C|CRWD|20240722|12:17:37.341261|S|9|264.04|0|9
C|CRWD|20240722|12:18:05.972279|S|36|264.1|0|36
C|CRWD|20240722|12:18:05.972522|S|36|264.09|0|36
C|CRWD|20240722|12:18:05.972522|S|64|264.09|0|64
C|CRWD|20240722|12:18:05.972682|S|64|264.09|0|64
C|CRWD|20240722|12:18:05.972683|S|36|264.09|0|36
C|CRWD|20240722|12:18:05.973174|S|64|264.09|0|64
C|CRWD|20240722|12:18:32.326601|S|100|263.98|0|100
C|CRWD|20240722|12:18:32.326676|S|125|264.02|0|125
C|CRWD|20240722|12:18:32.326764|S|75|264.02|0|75
C|CRWD|20240722|12:19:21.785124|S|25|263.45|0|25
C|CRWD|20240722|12:19:21.785124|S|48|263.44|0|48
C|CRWD|20240722|12:19:21.785124|S|25|263.44|0|25
C|CRWD|20240722|12:19:21.785197|S|2|263.44|0|2
C|CRWD|20240722|12:20:24.218751|E|1|264.56|0|1
C|CRWD|20240722|12:20:25.863048|E|48|264.38|0|48
C|CRWD|20240722|12:21:08.473505|E|1|262.81|0|1
C|CRWD|20240722|12:22:12.139155|S|48|263.58|0|48
C|CRWD|20240722|12:22:12.139155|S|11|263.65|0|11
C|CRWD|20240722|12:22:12.139155|S|48|263.62|0|48
C|CRWD|20240722|12:22:52.377770|S|48|264.4|0|48
C|CRWD|20240722|12:22:52.378243|S|48|264.37|0|48
C|CRWD|20240722|12:22:55.329009|S|100|264.58|0|100
C|CRWD|20240722|12:22:55.329009|S|2|264.57|0|2
C|CRWD|20240722|12:22:58.826469|S|2|264.71|0|2
C|CRWD|20240722|12:23:21.879621|S|58|264.83|0|58
C|CRWD|20240722|12:23:39.812203|S|46|265.12|0|46
C|CRWD|20240722|12:24:36.332257|S|17|263.94|0|17
C|CRWD|20240722|12:24:36.332959|S|31|263.94|0|31
C|CRWD|20240722|12:24:36.336566|S|46|263.94|0|46
C|CRWD|20240722|12:25:03.291373|S|23|263.86|0|23
C|CRWD|20240722|12:25:13.754429|S|100|263.99|0|100
C|CRWD|20240722|12:25:27.814000|S|100|263.92|0|100
C|CRWD|20240722|12:25:27.814109|S|48|263.91|0|48
C|CRWD|20240722|12:25:52.490281|S|50|263.7|0|50
C|CRWD|20240722|12:26:59.850134|S|45|263.92|0|45
C|CRWD|20240722|12:27:39.449852|S|1|263.9|0|1
C|CRWD|20240722|12:27:42.755213|E|16|263.51|0|16
C|CRWD|20240722|12:27:42.937536|E|100|263.51|0|100
C|CRWD|20240722|12:28:42.999387|S|9|262.86|0|9
C|CRWD|20240722|12:29:18.019799|S|48|262.91|0|48
C|CRWD|20240722|12:29:20.834484|S|48|262.85|0|48
C|CRWD|20240722|12:31:11.334715|S|2|262.72|0|2
C|CRWD|20240722|12:31:11.543432|S|100|262.75|0|100
C|CRWD|20240722|12:32:22.872203|E|10|262.27|0|10
C|CRWD|20240722|12:33:11.077663|E|56|262.72|0|56
C|CRWD|20240722|12:34:51.009202|S|26|262.75|0|26
C|CRWD|20240722|12:35:03.421458|S|100|263.07|0|100
C|CRWD|20240722|12:35:12.629568|E|1|262.94|0|1
C|CRWD|20240722|12:35:15.876103|S|100|262.99|0|100
C|CRWD|20240722|12:35:18.616206|E|125|262.72|0|125
C|CRWD|20240722|12:35:18.616276|E|125|262.72|0|125
C|CRWD|20240722|12:35:18.616350|E|125|262.72|0|125
C|CRWD|20240722|12:35:18.616635|E|125|262.72|0|125
C|CRWD|20240722|12:35:21.511511|E|48|262.72|0|48
C|CRWD|20240722|12:35:21.515863|E|4|262.68|0|4
C|CRWD|20240722|12:35:21.515863|E|48|262.72|0|48
C|CRWD|20240722|12:35:24.132763|S|100|262.82|0|100
C|CRWD|20240722|12:35:24.423277|S|200|262.84|0|200
C|CRWD|20240722|12:35:24.423313|S|25|262.85|0|25
C|CRWD|20240722|12:35:24.423313|S|25|262.85|0|25
C|CRWD|20240722|12:35:47.008193|E|1|262.54|0|1
C|CRWD|20240722|12:35:54.867694|S|25|262.64|0|25
C|CRWD|20240722|12:36:20.143721|E|50|262.48|0|50
C|CRWD|20240722|12:36:42.786386|S|16|262.21|0|16
C|CRWD|20240722|12:36:44.311504|E|45|261.82|0|45
C|CRWD|20240722|12:36:44.311504|E|48|261.86|0|48
C|CRWD|20240722|12:36:49.055327|S|25|261.65|0|25
C|CRWD|20240722|12:37:06.171979|S|48|262.33|0|48
C|CRWD|20240722|12:37:18.386294|E|47|262.51|0|47
C|CRWD|20240722|12:37:51.095600|E|25|262.67|0|25
C|CRWD|20240722|12:40:58.702788|S|25|263.8|0|25
C|CRWD|20240722|12:40:58.702788|S|50|263.78|0|50
C|CRWD|20240722|12:41:12.103921|S|50|263.9|0|50
C|CRWD|20240722|12:41:16.220801|E|48|263.77|0|48
C|CRWD|20240722|12:41:16.221808|E|14|263.73|0|14
C|CRWD|20240722|12:42:04.777598|E|17|265|0|17
C|CRWD|20240722|12:42:13.592626|S|48|264.87|0|48
C|CRWD|20240722|12:42:41.482327|S|48|264.93|0|48
C|CRWD|20240722|12:43:36.791632|S|125|264.83|0|125
C|CRWD|20240722|12:43:39.434314|S|125|264.83|0|125
C|CRWD|20240722|12:44:33.976157|E|10|265.78|0|10
C|CRWD|20240722|12:44:34.156474|E|10|265.78|0|10
C|CRWD|20240722|12:44:34.624676|E|31|265.78|0|31
C|CRWD|20240722|12:44:37.616460|E|48|265.75|0|48
C|CRWD|20240722|12:44:37.734081|S|8|265.78|0|8
C|CRWD|20240722|12:44:37.734120|S|48|265.72|0|48
C|CRWD|20240722|12:44:37.734281|S|48|265.71|0|48
C|CRWD|20240722|12:45:07.471867|E|18|265.7|0|18
C|CRWD|20240722|12:49:10.060059|E|2|265.22|0|2
C|CRWD|20240722|12:49:22.487469|S|15|265.55|0|15
C|CRWD|20240722|12:49:43.299342|E|60|265.84|0|60
C|CRWD|20240722|12:49:43.625290|E|25|265.78|0|25
C|CRWD|20240722|12:51:44.954016|S|5|265.34|0|5
C|CRWD|20240722|12:51:45.558525|S|10|265.34|0|10
C|CRWD|20240722|12:52:49.468783|E|50|265.31|0|50
C|CRWD|20240722|12:52:49.468783|E|50|265.31|0|50
C|CRWD|20240722|12:52:52.752060|E|80|265.38|0|80
C|CRWD|20240722|12:52:52.752060|S|20|265.37|0|20
C|CRWD|20240722|12:52:52.752399|E|20|265.38|0|20
C|CRWD|20240722|12:52:52.752437|S|25|265.38|0|25
C|CRWD|20240722|12:53:46.818140|S|200|265.15|0|200
C|CRWD|20240722|12:53:46.818215|S|125|265.26|0|125
C|CRWD|20240722|12:55:56.756252|S|50|265.48|0|50
C|CRWD|20240722|12:55:56.756252|S|29|265.49|0|29
C|CRWD|20240722|12:56:50.842871|S|48|265.36|0|48
C|CRWD|20240722|12:58:06.119198|E|15|265.31|0|15
C|CRWD|20240722|13:00:25.293727|S|100|264.31|0|100
C|CRWD|20240722|13:00:27.809935|S|100|263.96|0|100
C|CRWD|20240722|13:00:46.483833|S|100|263.48|0|100
C|CRWD|20240722|13:01:22.294194|S|100|263.76|0|100
C|CRWD|20240722|13:01:45.417732|S|50|263.65|0|50
C|CRWD|20240722|13:01:46.375010|S|25|263.58|0|25
C|CRWD|20240722|13:02:16.358399|E|100|263.32|0|100
C|CRWD|20240722|13:02:22.374580|S|48|263.59|0|48
C|CRWD|20240722|13:02:29.997167|S|25|264.46|0|25
C|CRWD|20240722|13:04:08.831796|S|48|265.28|0|48
C|CRWD|20240722|13:04:34.971390|S|50|264.64|0|50
C|CRWD|20240722|13:07:04.488435|E|50|265.62|0|50
C|CRWD|20240722|13:07:15.010112|E|25|265.28|0|25
C|CRWD|20240722|13:07:17.560828|E|1|265.28|0|1
C|CRWD|20240722|13:08:15.138637|S|48|265.58|0|48
C|CRWD|20240722|13:09:31.125616|S|4|266.02|0|4
C|CRWD|20240722|13:09:33.710211|S|2|266.04|0|2
C|CRWD|20240722|13:09:34.243962|S|48|266.04|0|48
C|CRWD|20240722|13:09:34.245487|S|48|266.04|0|48
C|CRWD|20240722|13:09:35.201870|S|48|266.08|0|48
C|CRWD|20240722|13:10:27.028948|S|48|266.15|0|48
C|CRWD|20240722|13:10:27.029567|S|48|266.15|0|48
C|CRWD|20240722|13:12:00.837220|E|4|265.76|0|4
C|CRWD|20240722|13:12:00.876933|E|22|265.76|0|22
C|CRWD|20240722|13:12:01.289602|E|50|265.76|0|50
C|CRWD|20240722|13:12:28.335026|E|75|265.36|0|75
C|CRWD|20240722|13:12:52.615606|S|9|265.95|0|9
C|CRWD|20240722|13:14:08.591337|S|125|265.5|0|125
C|CRWD|20240722|13:14:08.595833|S|8|265.5|0|8
C|CRWD|20240722|13:16:01.104282|S|3|265.29|0|3
C|CRWD|20240722|13:17:40.053587|E|1|265.1|0|1
C|CRWD|20240722|13:18:33.151006|S|4|264.95|0|4
C|CRWD|20240722|13:19:34.098428|S|5|264.81|0|5
C|CRWD|20240722|13:20:52.445126|S|5|264.31|0|5
C|CRWD|20240722|13:22:16.885774|S|48|263.8|0|48
C|CRWD|20240722|13:22:44.501082|S|48|263.8|0|48
C|CRWD|20240722|13:23:49.138598|S|6|263.5|0|6
C|CRWD|20240722|13:24:07.347655|E|48|263.15|0|48
C|CRWD|20240722|13:24:07.347655|E|3|263.11|0|3
C|CRWD|20240722|13:24:25.326620|E|10|263.09|0|10
C|CRWD|20240722|13:24:44.566321|S|10|263.51|0|10
C|CRWD|20240722|13:24:44.603444|S|1|263.51|0|1
C|CRWD|20240722|13:24:44.792118|S|5|263.51|0|5
C|CRWD|20240722|13:26:25.397779|S|50|263.48|0|50
C|CRWD|20240722|13:26:25.397846|E|50|263.42|0|50
C|CRWD|20240722|13:28:29.851995|E|25|263.36|0|25
C|CRWD|20240722|13:28:29.851995|E|50|263.33|0|50
C|CRWD|20240722|13:29:31.538008|E|61|263.26|0|61
C|CRWD|20240722|13:30:00.797352|E|48|263.08|0|48
C|CRWD|20240722|13:30:03.348547|S|50|263.3|0|50
C|CRWD|20240722|13:30:03.348569|S|50|263.3|0|50
C|CRWD|20240722|13:30:03.348785|S|100|263.3|0|100
C|CRWD|20240722|13:30:06.863011|S|48|263.39|0|48
C|CRWD|20240722|13:30:06.863011|S|48|263.43|0|48
C|CRWD|20240722|13:31:44.570406|S|48|263.43|0|48
C|CRWD|20240722|13:31:44.573316|S|48|263.44|0|48
C|CRWD|20240722|13:34:45.978859|S|48|263.81|0|48
C|CRWD|20240722|13:35:08.649946|S|5|263.81|0|5
C|CRWD|20240722|13:36:30.570630|S|40|263.94|0|40
C|CRWD|20240722|13:36:32.224648|S|48|263.98|0|48
C|CRWD|20240722|13:36:32.226075|S|48|263.97|0|48
C|CRWD|20240722|13:36:33.349365|S|10|263.97|0|10
C|CRWD|20240722|13:36:33.350681|S|38|263.97|0|38
C|CRWD|20240722|13:37:31.952665|S|48|263.82|0|48
C|CRWD|20240722|13:37:31.952735|S|18|263.82|0|18
C|CRWD|20240722|13:37:31.952743|S|125|263.82|0|125
C|CRWD|20240722|13:37:31.952753|S|48|263.82|0|48
C|CRWD|20240722|13:37:31.952767|S|29|263.82|0|29
C|CRWD|20240722|13:37:31.952767|S|25|263.82|0|25
C|CRWD|20240722|13:37:31.952807|S|207|263.82|0|207
C|CRWD|20240722|13:38:33.090665|S|48|264.01|0|48
C|CRWD|20240722|13:38:33.090849|S|48|264.02|0|48
C|CRWD|20240722|13:38:55.925697|E|15|264|0|15
C|CRWD|20240722|13:38:55.925697|E|20|264|0|20
C|CRWD|20240722|13:39:07.020748|S|22|263.99|0|22
C|CRWD|20240722|13:39:09.146289|E|48|263.92|0|48
C|CRWD|20240722|13:39:59.073755|S|2|264.11|0|2
C|CRWD|20240722|13:40:15.553538|E|48|264.03|0|48
C|CRWD|20240722|13:40:15.554197|E|48|264.03|0|48
C|CRWD|20240722|13:40:15.820811|E|48|263.99|0|48
C|CRWD|20240722|13:40:15.821945|E|48|264|0|48
C|CRWD|20240722|13:40:39.448585|S|2|264.04|0|2
C|CRWD|20240722|13:40:39.448585|S|48|264.04|0|48
C|CRWD|20240722|13:40:39.448585|S|50|264.05|0|50
C|CRWD|20240722|13:41:47.753082|S|25|263.87|0|25
C|CRWD|20240722|13:41:47.753083|S|50|263.88|0|50
C|CRWD|20240722|13:42:11.414380|S|100|263.99|0|100
C|CRWD|20240722|13:42:42.985810|S|35|265.17|0|35
C|CRWD|20240722|13:44:41.506543|E|10|265.08|0|10
C|CRWD|20240722|13:44:44.117084|E|1|265.09|0|1
C|CRWD|20240722|13:45:33.049630|E|48|265.17|0|48
C|CRWD|20240722|13:45:34.229335|E|23|265.11|0|23
C|CRWD|20240722|13:46:20.891907|S|48|265.47|0|48
C|CRWD|20240722|13:49:58.761397|E|6|265.43|0|6
C|CRWD|20240722|13:50:08.241426|S|100|265.4|0|100
C|CRWD|20240722|13:50:08.805902|S|100|265.4|0|100
C|CRWD|20240722|13:52:01.775051|S|10|265.62|0|10
C|CRWD|20240722|13:52:59.999331|S|48|265.3|0|48
C|CRWD|20240722|13:56:20.516373|S|64|265.51|0|64
C|CRWD|20240722|13:56:20.516373|S|36|265.5|0|36
C|CRWD|20240722|13:57:28.029305|S|48|265.92|0|48
C|CRWD|20240722|13:57:28.248926|S|48|265.92|0|48
C|CRWD|20240722|13:58:19.366468|S|100|265.94|0|100
C|CRWD|20240722|13:59:35.191232|S|100|266.8|0|100
C|CRWD|20240722|14:00:03.818370|S|6|266.71|0|6
C|CRWD|20240722|14:00:48.019554|S|6|266.81|0|6
C|CRWD|20240722|14:02:25.707268|S|30|266.38|0|30
C|CRWD|20240722|14:02:26.571345|S|10|266.38|0|10
C|CRWD|20240722|14:02:32.241836|S|3|266.46|0|3
C|CRWD|20240722|14:02:35.680586|S|2|266.47|0|2
C|CRWD|20240722|14:02:35.706662|S|1|266.47|0|1
C|CRWD|20240722|14:02:42.797783|S|25|266.66|0|25
C|CRWD|20240722|14:02:42.798300|S|25|266.68|0|25
C|CRWD|20240722|14:02:42.798300|S|50|266.66|0|50
C|CRWD|20240722|14:02:47.690110|S|5|266.78|0|5
C|CRWD|20240722|14:02:52.784554|S|2|266.63|0|2
C|CRWD|20240722|14:03:41.845884|S|25|266.93|0|25
C|CRWD|20240722|14:03:41.848726|S|29|266.95|0|29
C|CRWD|20240722|14:04:13.799043|S|1|266.75|0|1
C|CRWD|20240722|14:05:38.403685|E|48|266.7|0|48
C|CRWD|20240722|14:05:38.424860|S|25|266.69|0|25
C|CRWD|20240722|14:05:38.424860|S|50|266.69|0|50
C|CRWD|20240722|14:05:38.424860|S|24|266.71|0|24
C|CRWD|20240722|14:05:38.424861|S|1|266.72|0|1
C|CRWD|20240722|14:07:13.912167|S|25|266.72|0|25
C|CRWD|20240722|14:07:49.968994|S|25|266.75|0|25
C|CRWD|20240722|14:07:49.968994|S|25|266.74|0|25
C|CRWD|20240722|14:08:33.286730|S|48|266.99|0|48
C|CRWD|20240722|14:08:33.287065|S|50|266.96|0|50
C|CRWD|20240722|14:08:33.287065|S|50|266.96|0|50
C|CRWD|20240722|14:09:03.560914|E|48|266.76|0|48
C|CRWD|20240722|14:10:23.084469|E|48|266.61|0|48
C|CRWD|20240722|14:11:56.505315|S|50|266.39|0|50
C|CRWD|20240722|14:12:20.958298|S|48|266.74|0|48
C|CRWD|20240722|14:12:20.958847|S|48|266.66|0|48
C|CRWD|20240722|14:13:58.092293|S|25|266.01|0|25
C|CRWD|20240722|14:14:06.169626|S|3|266.2|0|3
C|CRWD|20240722|14:14:06.205315|S|1|266.2|0|1
C|CRWD|20240722|14:14:09.542543|S|50|266.28|0|50
C|CRWD|20240722|14:14:09.542543|S|50|266.26|0|50
C|CRWD|20240722|14:14:09.542544|S|25|266.26|0|25
C|CRWD|20240722|14:17:22.100456|E|48|267.72|0|48
C|CRWD|20240722|14:17:22.101286|E|48|267.72|0|48
C|CRWD|20240722|14:17:25.352966|E|10|267.58|0|10
C|CRWD|20240722|14:17:32.154193|S|40|267.68|0|40
C|CRWD|20240722|14:17:53.659900|S|48|267.57|0|48
C|CRWD|20240722|14:18:06.214032|S|48|267.3|0|48
C|CRWD|20240722|14:18:35.986835|S|8|266.92|0|8
C|CRWD|20240722|14:18:36.064345|S|2|266.95|0|2
C|CRWD|20240722|14:18:36.947298|S|3|266.91|0|3
C|CRWD|20240722|14:19:06.177055|S|50|266.93|0|50
C|CRWD|20240722|14:20:05.911334|S|25|266.82|0|25
C|CRWD|20240722|14:20:06.232693|S|125|266.82|0|125
C|CRWD|20240722|14:20:06.232693|S|275|266.82|0|275
C|CRWD|20240722|14:20:13.326875|E|36|266.76|0|36
C|CRWD|20240722|14:21:08.937560|S|48|266.85|0|48
C|CRWD|20240722|14:21:28.162794|E|15|266.87|0|15
C|CRWD|20240722|14:23:03.587679|S|2|267.4|0|2
C|CRWD|20240722|14:23:03.920427|S|48|267.44|0|48
C|CRWD|20240722|14:23:05.431357|S|48|267.34|0|48
C|CRWD|20240722|14:23:05.431881|S|48|267.35|0|48
C|CRWD|20240722|14:24:35.617299|E|50|267.8|0|50
C|CRWD|20240722|14:25:04.495265|S|19|267.51|0|19
C|CRWD|20240722|14:25:44.905856|S|100|267.99|0|100
C|CRWD|20240722|14:29:02.033206|S|1|267.48|0|1
C|CRWD|20240722|14:29:04.211784|E|51|267.18|0|51
C|CRWD|20240722|14:30:01.504042|S|100|266.23|0|100
C|CRWD|20240722|14:31:08.019350|S|48|266.03|0|48
C|CRWD|20240722|14:31:08.020266|S|18|266|0|18
C|CRWD|20240722|14:31:09.117105|S|30|266|0|30
C|CRWD|20240722|14:32:09.688102|S|1|265.02|0|1
C|CRWD|20240722|14:32:09.708246|S|24|265.02|0|24
C|CRWD|20240722|14:32:12.933951|E|50|265|0|50
C|CRWD|20240722|14:32:29.358834|S|48|265.21|0|48
C|CRWD|20240722|14:32:29.360420|S|48|265.25|0|48
C|CRWD|20240722|14:32:29.360421|S|25|265.26|0|25
C|CRWD|20240722|14:32:29.363996|S|48|265.29|0|48
C|CRWD|20240722|14:32:30.644113|S|48|265.27|0|48
C|CRWD|20240722|14:32:43.819852|S|18|265.54|0|18
C|CRWD|20240722|14:32:44.590800|S|2|265.54|0|2
C|CRWD|20240722|14:32:44.851780|S|41|265.54|0|41
C|CRWD|20240722|14:33:30.313508|S|26|265.37|0|26
C|CRWD|20240722|14:33:30.313508|S|50|265.37|0|50
C|CRWD|20240722|14:33:30.313508|S|48|265.37|0|48
C|CRWD|20240722|14:36:17.518521|E|1|265.36|0|1
C|CRWD|20240722|14:36:44.377305|S|48|265.64|0|48
C|CRWD|20240722|14:39:13.118727|S|20|265.75|0|20
C|CRWD|20240722|14:39:13.119290|S|28|265.75|0|28
C|CRWD|20240722|14:39:13.121814|S|8|265.75|0|8
C|CRWD|20240722|14:40:14.202353|E|48|265.96|0|48
C|CRWD|20240722|14:40:20.467197|S|48|265.9|0|48
C|CRWD|20240722|14:40:34.250141|S|23|266.24|0|23
C|CRWD|20240722|14:40:34.250141|S|25|266.22|0|25
C|CRWD|20240722|14:40:35.301605|S|2|266.22|0|2
C|CRWD|20240722|14:41:07.257393|S|48|266.1|0|48
C|CRWD|20240722|14:41:07.260453|S|48|266.14|0|48
C|CRWD|20240722|14:42:56.819878|S|48|265.79|0|48
C|CRWD|20240722|14:43:16.069182|S|25|265.67|0|25
C|CRWD|20240722|14:43:25.163611|E|12|265.64|0|12
C|CRWD|20240722|14:43:56.397052|S|50|265.44|0|50
C|CRWD|20240722|14:44:42.735956|E|8|266.16|0|8
C|CRWD|20240722|14:45:52.177604|E|3|266.38|0|3
C|CRWD|20240722|14:45:54.393806|S|48|266.49|0|48
C|CRWD|20240722|14:45:54.393877|S|48|266.49|0|48
C|CRWD|20240722|14:47:05.382683|S|37|266.79|0|37
C|CRWD|20240722|14:47:37.471416|E|48|266.63|0|48
C|CRWD|20240722|14:47:53.803643|S|48|266.39|0|48
C|CRWD|20240722|14:49:49.341927|S|48|266.68|0|48
C|CRWD|20240722|14:51:15.219026|S|48|267.06|0|48
C|CRWD|20240722|14:51:53.226339|E|76|266.41|0|76
C|CRWD|20240722|14:51:53.226340|E|11|266.41|0|11
C|CRWD|20240722|14:53:23.936517|S|1|267.01|0|1
C|CRWD|20240722|14:53:48.780323|E|159|267|0|159
C|CRWD|20240722|14:55:59.211043|S|48|266.84|0|48
C|CRWD|20240722|14:58:37.247318|S|20|266.39|0|20
C|CRWD|20240722|14:59:27.192311|S|1|266.02|0|1
C|CRWD|20240722|14:59:29.115498|E|8|266.02|0|8
C|CRWD|20240722|14:59:30.572829|E|7|266.02|0|7
C|CRWD|20240722|14:59:30.572829|E|2|266.02|0|2
C|CRWD|20240722|15:00:29.057355|S|1|265.32|0|1
C|CRWD|20240722|15:02:37.845913|S|48|266.2|0|48
C|CRWD|20240722|15:05:14.049162|E|1|265.29|0|1
C|CRWD|20240722|15:05:55.762656|S|48|264.77|0|48
C|CRWD|20240722|15:09:28.520502|S|48|265.17|0|48
C|CRWD|20240722|15:09:28.520502|S|52|265.18|0|52
C|CRWD|20240722|15:11:24.953939|S|25|265.17|0|25
C|CRWD|20240722|15:11:24.953939|S|50|265.16|0|50
C|CRWD|20240722|15:13:11.690330|S|20|264.83|0|20
C|CRWD|20240722|15:14:42.474304|E|15|264.69|0|15
C|CRWD|20240722|15:14:46.319452|E|48|264.69|0|48
C|CRWD|20240722|15:14:47.587607|E|48|264.69|0|48
C|CRWD|20240722|15:16:41.579360|S|48|265.57|0|48
C|CRWD|20240722|15:16:41.586785|S|48|265.57|0|48
C|CRWD|20240722|15:19:58.292335|S|48|264.55|0|48
C|CRWD|20240722|15:20:20.772181|S|48|264.42|0|48
C|CRWD|20240722|15:20:20.772182|S|50|264.44|0|50
C|CRWD|20240722|15:20:20.772738|S|14|264.46|0|14
C|CRWD|20240722|15:20:54.541890|S|48|264.64|0|48
C|CRWD|20240722|15:21:29.163393|S|48|264.45|0|48
C|CRWD|20240722|15:22:21.777537|S|48|264.11|0|48
C|CRWD|20240722|15:22:48.716195|S|66|264.19|0|66
C|CRWD|20240722|15:25:56.232120|S|2|263.64|0|2
C|CRWD|20240722|15:25:56.232137|S|198|263.64|0|198
C|CRWD|20240722|15:28:37.480612|E|1|263.94|0|1
C|CRWD|20240722|15:29:06.137329|E|48|264.46|0|48
C|CRWD|20240722|15:29:17.611592|E|48|264.5|0|48
C|CRWD|20240722|15:29:17.613419|E|48|264.5|0|48
C|CRWD|20240722|15:29:20.901723|E|3|264.66|0|3
C|CRWD|20240722|15:29:24.341189|S|25|264.74|0|25
C|CRWD|20240722|15:29:24.341189|S|9|264.74|0|9
C|CRWD|20240722|15:29:25.445029|E|48|264.76|0|48
C|CRWD|20240722|15:29:40.966971|S|48|264.73|0|48
C|CRWD|20240722|15:31:52.522178|S|40|264.58|0|40
C|CRWD|20240722|15:31:52.522266|S|60|264.58|0|60
C|CRWD|20240722|15:32:04.367970|S|12|264.87|0|12
C|CRWD|20240722|15:32:13.190900|S|48|264.89|0|48
C|CRWD|20240722|15:36:55.287946|S|7|264.66|0|7
C|CRWD|20240722|15:37:46.194370|S|48|264.47|0|48
C|CRWD|20240722|15:39:47.172808|S|48|265.3|0|48
C|CRWD|20240722|15:40:41.607178|S|11|265.28|0|11
C|CRWD|20240722|15:42:09.759139|E|89|265.1|0|89
C|CRWD|20240722|15:42:10.415153|E|30|265.1|0|30
C|CRWD|20240722|15:42:43.606202|S|9|265.23|0|9
C|CRWD|20240722|15:42:43.606371|S|9|265.23|0|9
C|CRWD|20240722|15:43:47.542385|E|48|264.78|0|48
C|CRWD|20240722|15:45:36.334389|S|48|264.35|0|48
C|CRWD|20240722|15:47:18.622865|S|25|264.38|0|25
C|CRWD|20240722|15:47:25.862655|E|1|264.26|0|1
C|CRWD|20240722|15:47:49.825431|E|1|264|0|1
C|CRWD|20240722|15:48:09.177239|S|1|263.69|0|1
C|CRWD|20240722|15:48:15.033938|S|6|263.59|0|6
C|CRWD|20240722|15:48:49.948248|S|25|263.87|0|25
C|CRWD|20240722|15:48:53.624172|S|34|263.88|0|34
C|CRWD|20240722|15:49:30.765169|E|48|263.58|0|48
C|CRWD|20240722|15:49:30.765885|E|48|263.58|0|48
C|CRWD|20240722|15:49:35.368809|S|1|263.52|0|1
C|CRWD|20240722|15:50:48.715803|S|10|263.4|0|10
C|CRWD|20240722|15:50:55.101604|S|48|263.3|0|48
C|CRWD|20240722|15:54:14.732159|S|1|263.89|0|1
C|CRWD|20240722|15:54:14.732219|E|5|263.89|0|5
C|CRWD|20240722|15:54:18.718639|S|50|263.9|0|50
C|CRWD|20240722|15:54:18.718639|S|48|263.93|0|48
C|CRWD|20240722|15:54:18.718639|S|50|263.9|0|50
C|CRWD|20240722|15:54:18.718640|S|4|263.89|0|4
C|CRWD|20240722|15:54:18.718640|S|48|263.89|0|48
C|CRWD|20240722|15:54:26.486111|S|9|264.09|0|9
C|CRWD|20240722|15:54:26.486111|S|48|264.05|0|48
C|CRWD|20240722|15:54:33.497300|S|95|264.1|0|95
C|CRWD|20240722|15:54:46.361948|S|48|264.19|0|48
C|CRWD|20240722|15:55:31.909492|E|50|263.75|0|50
C|CRWD|20240722|15:56:22.126349|E|28|263.39|0|28
C|CRWD|20240722|15:56:26.465652|S|50|263.29|0|50
C|CRWD|20240722|15:56:58.836563|E|1|263|0|1
C|CRWD|20240722|15:57:03.246052|E|25|263.01|0|25
C|CRWD|20240722|15:57:09.134770|E|1|262.89|0|1
C|CRWD|20240722|15:57:12.004366|E|40|262.91|0|40
C|CRWD|20240722|15:57:12.004366|E|17|262.92|0|17
C|CRWD|20240722|15:57:12.004367|E|50|262.91|0|50
C|CRWD|20240722|15:57:12.286314|E|22|262.91|0|22
C|CRWD|20240722|15:57:12.286314|E|17|262.92|0|17
C|CRWD|20240722|15:57:30.036826|S|48|263.46|0|48
C|CRWD|20240722|15:57:46.346976|E|48|263.78|0|48
C|CRWD|20240722|15:58:00.217964|S|12|264.07|0|12
C|CRWD|20240722|15:58:43.001708|S|100|263.9|0|100
C|CRWD|20240722|15:59:19.759607|E|48|263.93|0|48
C|CRWD|20240722|15:59:22.653083|S|17|263.91|0|17
C|CRWD|20240722|15:59:22.653102|S|31|263.91|0|31
C|CSAN|20240722|15:07:22.301763|S|1|10.03|0|1
C|CSAN|20240722|15:07:33.472857|S|12|10.03|0|12
C|CSAN|20240722|15:19:52.222212|S|5|10.03|0|5
C|CSAN|20240722|15:21:08.946371|S|5|10.03|0|5
C|CSCO|20240722|09:33:06.770655|S|100|47.22|0|100
C|CSCO|20240722|09:39:22.082037|S|100|47.17|0|100
C|CSCO|20240722|09:42:49.363317|S|14|47.13|0|14
C|CSCO|20240722|09:43:51.340253|S|14|47.12|0|14
C|CSCO|20240722|10:03:15.209672|S|100|46.97|0|100
C|CSCO|20240722|10:03:45.330434|S|100|47|0|100
C|CSCO|20240722|10:05:32.587323|S|4|46.96|0|4
C|CSCO|20240722|10:05:32.587389|S|96|46.96|0|96
C|CSCO|20240722|10:12:55.491438|S|26|46.96|0|26
C|CSCO|20240722|10:12:55.491693|S|74|46.96|0|74
C|CSCO|20240722|10:14:10.501255|S|200|47.01|0|200
C|CSCO|20240722|10:14:24.428007|S|100|47.03|0|100
C|CSCO|20240722|10:16:05.156443|S|51|47.01|0|51
C|CSCO|20240722|10:16:05.156602|S|54|47.01|0|54
C|CSCO|20240722|10:16:05.156619|S|246|47.01|0|246
C|CSCO|20240722|10:16:09.728652|S|66|47.01|0|66
C|CSCO|20240722|10:16:40.247212|S|37|46.99|0|37
C|CSCO|20240722|10:16:46.816166|S|1|46.99|0|1
C|CSCO|20240722|10:19:14.705677|S|34|46.95|0|34
C|CSCO|20240722|10:19:14.705726|S|327|46.95|0|327
C|CSCO|20240722|10:19:14.705772|S|49|46.95|0|49
C|CSCO|20240722|10:19:21.025636|S|63|46.96|0|63
C|CSCO|20240722|10:19:21.025690|S|29|46.96|0|29
C|CSCO|20240722|10:19:21.025702|S|13|46.96|0|13
C|CSCO|20240722|10:19:21.025741|S|6|46.96|0|6
C|CSCO|20240722|10:19:21.025751|S|3|46.96|0|3
C|CSCO|20240722|10:19:21.025766|S|1|46.96|0|1
C|CSCO|20240722|10:19:21.025784|S|1|46.96|0|1
C|CSCO|20240722|10:19:21.883855|S|286|46.96|0|286
C|CSCO|20240722|10:23:57.980921|S|100|47.04|0|100
C|CSCO|20240722|10:25:55.516867|S|91|47.04|0|91
C|CSCO|20240722|10:26:28.554692|S|100|47.04|0|100
C|CSCO|20240722|10:26:28.554692|S|20|47.04|0|20
C|CSCO|20240722|10:26:28.557671|S|80|47.04|0|80
C|CSCO|20240722|10:26:56.115693|S|100|47.02|0|100
C|CSCO|20240722|10:28:38.344891|S|2|47.02|0|2
C|CSCO|20240722|10:28:57.407313|S|200|47.04|0|200
C|CSCO|20240722|10:28:57.421775|S|53|47.04|0|53
C|CSCO|20240722|10:29:18.272387|S|100|47.04|0|100
C|CSCO|20240722|10:29:56.179436|S|4|47.03|0|4
C|CSCO|20240722|10:30:06.322713|S|96|47.03|0|96
C|CSCO|20240722|10:30:12.698445|S|100|47.03|0|100
C|CSCO|20240722|10:30:16.910134|S|100|47.01|0|100
C|CSCO|20240722|10:31:00.606279|S|209|47.04|0|209
C|CSCO|20240722|10:31:00.606345|S|66|47.04|0|66
C|CSCO|20240722|10:31:44.574914|S|5|47.05|0|5
C|CSCO|20240722|10:31:44.574977|S|264|47.05|0|264
C|CSCO|20240722|10:31:44.575109|S|43|47.05|0|43
C|CSCO|20240722|10:34:59.998546|S|100|47.04|0|100
C|CSCO|20240722|10:35:20.296059|S|422|47.07|0|422
C|CSCO|20240722|10:35:23.150914|S|100|47.07|0|100
C|CSCO|20240722|10:35:42.184383|S|425|47.09|0|425
C|CSCO|20240722|10:36:54.645811|S|5|47.08|0|5
C|CSCO|20240722|10:42:59.615029|S|100|47.26|0|100
C|CSCO|20240722|10:42:59.615071|S|100|47.26|0|100
C|CSCO|20240722|10:42:59.615095|S|16|47.26|0|16
C|CSCO|20240722|10:42:59.615134|S|33|47.26|0|33
C|CSCO|20240722|10:42:59.615134|S|4|47.26|0|4
C|CSCO|20240722|10:42:59.615136|S|29|47.26|0|29
C|CSCO|20240722|10:42:59.615166|S|18|47.26|0|18
C|CSCO|20240722|10:42:59.615167|S|100|47.26|0|100
C|CSCO|20240722|10:43:27.115325|S|100|47.25|0|100
C|CSCO|20240722|10:43:27.115325|S|93|47.25|0|93
C|CSCO|20240722|10:44:54.350838|S|28|47.27|0|28
C|CSCO|20240722|10:44:55.614192|S|363|47.27|0|363
C|CSCO|20240722|10:45:50.906422|S|49|47.25|0|49
C|CSCO|20240722|10:45:50.979970|S|362|47.25|0|362
C|CSCO|20240722|10:46:00.047031|S|176|47.26|0|176
C|CSCO|20240722|10:46:00.047122|S|8|47.26|0|8
C|CSCO|20240722|10:46:00.746154|S|100|47.26|0|100
C|CSCO|20240722|10:46:00.799466|S|196|47.26|0|196
C|CSCO|20240722|10:46:00.799976|S|100|47.27|0|100
C|CSCO|20240722|10:46:30.669832|S|10|47.27|0|10
C|CSCO|20240722|10:46:30.669996|S|14|47.27|0|14
C|CSCO|20240722|10:48:21.038371|S|56|47.25|0|56
C|CSCO|20240722|10:48:21.038371|S|100|47.25|0|100
C|CSCO|20240722|10:48:21.038371|S|35|47.25|0|35
C|CSCO|20240722|10:48:36.589389|S|100|47.25|0|100
C|CSCO|20240722|10:48:36.589389|S|40|47.25|0|40
C|CSCO|20240722|10:48:36.589389|S|100|47.25|0|100
C|CSCO|20240722|10:50:01.562318|S|100|47.24|0|100
C|CSCO|20240722|10:50:49.560121|S|25|47.24|0|25
C|CSCO|20240722|10:50:53.210599|S|183|47.24|0|183
C|CSCO|20240722|10:52:12.957877|S|272|47.26|0|272
C|CSCO|20240722|10:52:46.515671|S|400|47.27|0|400
C|CSCO|20240722|10:52:46.516131|S|28|47.27|0|28
C|CSCO|20240722|10:53:15.805970|S|100|47.25|0|100
C|CSCO|20240722|10:53:15.805971|S|100|47.25|0|100
C|CSCO|20240722|10:53:15.805983|S|100|47.25|0|100
C|CSCO|20240722|10:53:15.805983|S|100|47.25|0|100
C|CSCO|20240722|10:53:15.805984|S|300|47.25|0|300
C|CSCO|20240722|10:53:15.805985|S|100|47.25|0|100
C|CSCO|20240722|10:53:36.024346|S|95|47.25|0|95
C|CSCO|20240722|10:55:47.815333|S|100|47.25|0|100
C|CSCO|20240722|10:56:10.266683|S|72|47.24|0|72
C|CSCO|20240722|10:56:10.266683|S|28|47.24|0|28
C|CSCO|20240722|10:56:23.833612|S|49|47.24|0|49
C|CSCO|20240722|10:57:31.837861|S|200|47.24|0|200
C|CSCO|20240722|10:57:43.198927|S|284|47.25|0|284
C|CSCO|20240722|10:58:25.843300|S|242|47.28|0|242
C|CSCO|20240722|10:59:21.018102|S|380|47.27|0|380
C|CSCO|20240722|11:01:12.241742|S|2|47.26|0|2
C|CSCO|20240722|11:01:12.241787|S|1|47.26|0|1
C|CSCO|20240722|11:01:12.245392|S|20|47.26|0|20
C|CSCO|20240722|11:07:09.097483|S|92|47.18|0|92
C|CSCO|20240722|11:07:55.458100|S|100|47.17|0|100
C|CSCO|20240722|11:08:18.284932|S|26|47.17|0|26
C|CSCO|20240722|11:08:37.656313|S|100|47.16|0|100
C|CSCO|20240722|11:09:03.459733|S|140|47.15|0|140
C|CSCO|20240722|11:09:22.594663|S|6|47.15|0|6
C|CSCO|20240722|11:10:05.910859|S|6|47.12|0|6
C|CSCO|20240722|11:10:41.882467|S|8|47.14|0|8
C|CSCO|20240722|11:12:43.236215|S|1|47.12|0|1
C|CSCO|20240722|11:12:43.236330|S|1|47.12|0|1
C|CSCO|20240722|11:14:22.271358|S|83|47.12|0|83
C|CSCO|20240722|11:14:24.729021|S|17|47.12|0|17
C|CSCO|20240722|11:14:24.746570|S|100|47.13|0|100
C|CSCO|20240722|11:14:24.746570|S|100|47.13|0|100
C|CSCO|20240722|11:16:04.511457|S|100|47.13|0|100
C|CSCO|20240722|11:16:58.747744|S|100|47.13|0|100
C|CSCO|20240722|11:17:05.196088|S|100|47.13|0|100
C|CSCO|20240722|11:17:05.196133|S|76|47.13|0|76
C|CSCO|20240722|11:17:05.196144|S|24|47.13|0|24
C|CSCO|20240722|11:17:12.130458|S|100|47.12|0|100
C|CSCO|20240722|11:17:15.783157|S|100|47.13|0|100
C|CSCO|20240722|11:17:16.562087|S|50|47.13|0|50
C|CSCO|20240722|11:17:19.858412|S|47|47.13|0|47
C|CSCO|20240722|11:17:22.786504|S|78|47.13|0|78
C|CSCO|20240722|11:17:29.075720|S|100|47.15|0|100
C|CSCO|20240722|11:18:34.030804|S|22|47.12|0|22
C|CSCO|20240722|11:20:53.039555|S|25|47.1|0|25
C|CSCO|20240722|11:20:53.039555|S|163|47.1|0|163
C|CSCO|20240722|11:20:53.039556|S|87|47.1|0|87
C|CSCO|20240722|11:22:51.711709|S|108|47.11|0|108
C|CSCO|20240722|11:23:19.621270|S|100|47.1|0|100
C|CSCO|20240722|11:24:41.229246|S|56|47.06|0|56
C|CSCO|20240722|11:24:41.229263|S|44|47.06|0|44
C|CSCO|20240722|11:25:32.037967|S|13|47.07|0|13
C|CSCO|20240722|11:25:32.038044|S|87|47.07|0|87
C|CSCO|20240722|11:25:46.500517|S|64|47.07|0|64
C|CSCO|20240722|11:25:46.500564|S|4|47.07|0|4
C|CSCO|20240722|11:25:46.500667|S|226|47.07|0|226
C|CSCO|20240722|11:25:50.535799|S|100|47.08|0|100
C|CSCO|20240722|11:25:54.736860|S|200|47.08|0|200
C|CSCO|20240722|11:25:54.736919|S|11|47.08|0|11
C|CSCO|20240722|11:25:54.737045|S|10|47.08|0|10
C|CSCO|20240722|11:26:42.864207|S|90|47.09|0|90
C|CSCO|20240722|11:26:42.864253|S|90|47.09|0|90
C|CSCO|20240722|11:26:42.864475|S|10|47.09|0|10
C|CSCO|20240722|11:26:42.864475|S|80|47.09|0|80
C|CSCO|20240722|11:26:42.864806|S|20|47.09|0|20
C|CSCO|20240722|11:27:26.732957|S|324|47.09|0|324
C|CSCO|20240722|11:27:35.709089|S|15|47.1|0|15
C|CSCO|20240722|11:27:35.709140|S|85|47.1|0|85
C|CSCO|20240722|11:30:07.764579|S|41|47.07|0|41
C|CSCO|20240722|11:30:09.671741|S|39|47.06|0|39
C|CSCO|20240722|11:35:38.209171|S|79|47.04|0|79
C|CSCO|20240722|11:36:43.432169|S|100|47.05|0|100
C|CSCO|20240722|11:37:05.599196|S|49|47.03|0|49
C|CSCO|20240722|11:41:14.818961|S|6|47.03|0|6
C|CSCO|20240722|11:41:48.622109|S|77|47.01|0|77
C|CSCO|20240722|11:43:00.563645|S|175|47.02|0|175
C|CSCO|20240722|11:43:51.524889|S|17|47.03|0|17
C|CSCO|20240722|11:43:51.524982|S|26|47.03|0|26
C|CSCO|20240722|11:44:50.004471|S|17|47.02|0|17
C|CSCO|20240722|11:45:02.587215|S|44|47.02|0|44
C|CSCO|20240722|11:45:37.037183|S|44|47|0|44
C|CSCO|20240722|11:45:42.968666|S|100|47|0|100
C|CSCO|20240722|11:46:24.464543|S|100|46.99|0|100
C|CSCO|20240722|11:46:24.472293|S|63|47|0|63
C|CSCO|20240722|11:46:39.483192|S|60|47|0|60
C|CSCO|20240722|11:48:36.500395|S|22|47.02|0|22
C|CSCO|20240722|11:48:36.500431|S|22|47.02|0|22
C|CSCO|20240722|11:48:36.500948|S|54|47.02|0|54
C|CSCO|20240722|11:50:28.152731|S|156|47.02|0|156
C|CSCO|20240722|11:50:32.862756|S|56|47.02|0|56
C|CSCO|20240722|11:50:37.441215|S|160|47.02|0|160
C|CSCO|20240722|11:51:40.558246|S|36|47.03|0|36
C|CSCO|20240722|11:51:40.558253|S|15|47.03|0|15
C|CSCO|20240722|11:51:40.558280|S|37|47.03|0|37
C|CSCO|20240722|11:51:57.582367|S|64|47.03|0|64
C|CSCO|20240722|11:51:57.582382|S|329|47.03|0|329
C|CSCO|20240722|11:54:00.379641|S|3|47.07|0|3
C|CSCO|20240722|11:54:00.379681|S|1|47.07|0|1
C|CSCO|20240722|11:54:54.653369|S|4|47.06|0|4
C|CSCO|20240722|11:54:58.287762|S|96|47.06|0|96
C|CSCO|20240722|11:56:50.373060|S|3|47.04|0|3
C|CSCO|20240722|11:56:55.847944|S|384|47.03|0|384
C|CSCO|20240722|11:57:02.693854|S|390|47.03|0|390
C|CSCO|20240722|11:57:08.675606|S|210|47.04|0|210
C|CSCO|20240722|11:57:14.650098|S|390|47.04|0|390
C|CSCO|20240722|11:57:21.505724|S|220|47.04|0|220
C|CSCO|20240722|12:00:27.141493|S|6|47.09|0|6
C|CSCO|20240722|12:01:20.133411|S|62|47.08|0|62
C|CSCO|20240722|12:02:01.775304|S|100|47.08|0|100
C|CSCO|20240722|12:05:17.804964|S|157|47.05|0|157
C|CSCO|20240722|12:06:56.234412|S|1|47.05|0|1
C|CSCO|20240722|12:07:28.647348|S|100|47.06|0|100
C|CSCO|20240722|12:08:00.251629|S|12|47.055|0|12
C|CSCO|20240722|12:08:55.712710|S|100|47.055|0|100
C|CSCO|20240722|12:09:42.487142|S|359|47.06|0|359
C|CSCO|20240722|12:09:50.704691|S|94|47.07|0|94
C|CSCO|20240722|12:09:55.485352|S|3|47.06|0|3
C|CSCO|20240722|12:10:36.554187|S|24|47.05|0|24
C|CSCO|20240722|12:11:12.944703|S|8|47.06|0|8
C|CSCO|20240722|12:12:21.169331|S|7|47.06|0|7
C|CSCO|20240722|12:12:46.693860|S|100|47.06|0|100
C|CSCO|20240722|12:13:48.657818|S|100|47.05|0|100
C|CSCO|20240722|12:14:14.583639|S|6|47.06|0|6
C|CSCO|20240722|12:14:17.619168|S|84|47.07|0|84
C|CSCO|20240722|12:14:26.482993|S|16|47.07|0|16
C|CSCO|20240722|12:14:26.482994|S|42|47.07|0|42
C|CSCO|20240722|12:14:26.482994|S|42|47.07|0|42
C|CSCO|20240722|12:14:56.665883|S|61|47.07|0|61
C|CSCO|20240722|12:15:32.710321|S|98|47.06|0|98
C|CSCO|20240722|12:17:21.451668|S|100|47.045|0|100
C|CSCO|20240722|12:18:31.600029|S|79|47.05|0|79
C|CSCO|20240722|12:18:41.736199|S|100|47.05|0|100
C|CSCO|20240722|12:18:41.736310|S|201|47.05|0|201
C|CSCO|20240722|12:18:47.502471|S|11|47.05|0|11
C|CSCO|20240722|12:18:53.562115|S|79|47.05|0|79
C|CSCO|20240722|12:19:53.097526|S|316|47.04|0|316
C|CSCO|20240722|12:20:48.703177|S|100|47.05|0|100
C|CSCO|20240722|12:20:58.468564|S|11|47.05|0|11
C|CSCO|20240722|12:21:22.709198|S|92|47.04|0|92
C|CSCO|20240722|12:21:45.703939|S|100|47.03|0|100
C|CSCO|20240722|12:22:03.349787|S|69|47.04|0|69
C|CSCO|20240722|12:22:03.349788|S|260|47.04|0|260
C|CSCO|20240722|12:22:22.703571|S|88|47.03|0|88
C|CSCO|20240722|12:22:57.447782|S|398|47.01|0|398
C|CSCO|20240722|12:23:37.651733|S|100|47.005|0|100
C|CSCO|20240722|12:23:56.406393|S|97|46.99|0|97
C|CSCO|20240722|12:24:41.075062|S|206|46.97|0|206
C|CSCO|20240722|12:24:41.075100|S|75|46.97|0|75
C|CSCO|20240722|12:24:49.823797|S|51|47|0|51
C|CSCO|20240722|12:24:49.823831|S|47|47|0|47
C|CSCO|20240722|12:25:30.434105|S|40|47.01|0|40
C|CSCO|20240722|12:25:30.434105|S|60|47.01|0|60
C|CSCO|20240722|12:25:35.475557|S|100|47.01|0|100
C|CSCO|20240722|12:25:35.481883|S|100|47.01|0|100
C|CSCO|20240722|12:25:35.499867|S|37|47.01|0|37
C|CSCO|20240722|12:27:25.671399|S|11|46.97|0|11
C|CSCO|20240722|12:27:25.671400|S|89|46.97|0|89
C|CSCO|20240722|12:29:14.678986|S|24|46.95|0|24
C|CSCO|20240722|12:29:14.678987|S|68|46.95|0|68
C|CSCO|20240722|12:29:20.163917|S|40|46.95|0|40
C|CSCO|20240722|12:29:22.089498|S|20|46.95|0|20
C|CSCO|20240722|12:29:45.529657|S|100|46.935|0|100
C|CSCO|20240722|12:30:12.024711|S|2|46.93|0|2
C|CSCO|20240722|12:30:30.564898|S|65|46.94|0|65
C|CSCO|20240722|12:30:44.267540|S|100|46.935|0|100
C|CSCO|20240722|12:30:44.267540|S|100|46.94|0|100
C|CSCO|20240722|12:30:44.267541|S|284|46.94|0|284
C|CSCO|20240722|12:30:44.267729|S|19|46.94|0|19
C|CSCO|20240722|12:31:45.176440|S|100|46.955|0|100
C|CSCO|20240722|12:31:52.981535|S|100|46.955|0|100
C|CSCO|20240722|12:33:42.363340|S|44|46.95|0|44
C|CSCO|20240722|12:33:42.955645|S|58|46.95|0|58
C|CSCO|20240722|12:33:45.619187|S|100|46.96|0|100
C|CSCO|20240722|12:33:50.027977|S|100|46.96|0|100
C|CSCO|20240722|12:33:50.563153|S|100|46.96|0|100
C|CSCO|20240722|12:34:02.946370|S|100|46.95|0|100
C|CSCO|20240722|12:34:22.930046|S|13|46.95|0|13
C|CSCO|20240722|12:34:22.930088|S|6|46.95|0|6
C|CSCO|20240722|12:34:22.930097|S|2|46.95|0|2
C|CSCO|20240722|12:34:22.930138|S|1|46.95|0|1
C|CSCO|20240722|12:34:22.930148|S|1|46.95|0|1
C|CSCO|20240722|12:34:23.236751|S|30|46.95|0|30
C|CSCO|20240722|12:34:25.093927|S|100|46.96|0|100
C|CSCO|20240722|12:34:27.476993|S|185|46.96|0|185
C|CSCO|20240722|12:34:32.275845|S|220|46.96|0|220
C|CSCO|20240722|12:34:40.828552|S|41|46.97|0|41
C|CSCO|20240722|12:34:54.833809|S|93|46.99|0|93
C|CSCO|20240722|12:35:32.418850|S|100|47.01|0|100
C|CSCO|20240722|12:35:39.302540|S|13|47|0|13
C|CSCO|20240722|12:35:46.794587|S|360|47.01|0|360
C|CSCO|20240722|12:35:49.298315|S|100|47.01|0|100
C|CSCO|20240722|12:35:51.327998|S|100|47.01|0|100
C|CSCO|20240722|12:35:55.436603|S|100|47.01|0|100
C|CSCO|20240722|12:35:56.157151|S|100|47.01|0|100
C|CSCO|20240722|12:36:02.651079|S|120|47.02|0|120
C|CSCO|20240722|12:36:10.338149|S|100|47.02|0|100
C|CSCO|20240722|12:36:35.779973|S|140|47.02|0|140
C|CSCO|20240722|12:36:35.779973|S|100|47.02|0|100
C|CSCO|20240722|12:36:39.677819|S|100|47.02|0|100
C|CSCO|20240722|12:36:47.168501|S|36|47.02|0|36
C|CSCO|20240722|12:36:47.757947|S|100|47.03|0|100
C|CSCO|20240722|12:36:47.785736|S|5|47.03|0|5
C|CSCO|20240722|12:36:47.785737|S|95|47.03|0|95
C|CSCO|20240722|12:36:47.887798|S|89|47.03|0|89
C|CSCO|20240722|12:36:47.887840|S|6|47.03|0|6
C|CSCO|20240722|12:37:27.690785|S|64|47.02|0|64
C|CSCO|20240722|12:40:38.688469|S|1|46.98|0|1
C|CSCO|20240722|12:40:38.688469|S|4|46.98|0|4
C|CSCO|20240722|12:40:38.688469|S|5|46.98|0|5
C|CSCO|20240722|12:41:11.104060|S|3|46.97|0|3
C|CSCO|20240722|12:41:11.104060|S|3|46.97|0|3
C|CSCO|20240722|12:41:27.153266|S|16|46.95|0|16
C|CSCO|20240722|12:42:10.907968|S|100|46.97|0|100
C|CSCO|20240722|12:42:10.907968|S|70|46.97|0|70
C|CSCO|20240722|12:44:00.371155|S|37|46.96|0|37
C|CSCO|20240722|12:44:33.510973|S|5|46.94|0|5
C|CSCO|20240722|12:44:52.780795|S|22|46.94|0|22
C|CSCO|20240722|12:44:56.369855|S|49|46.94|0|49
C|CSCO|20240722|12:45:16.793841|S|15|46.92|0|15
C|CSCO|20240722|12:45:59.733507|S|100|46.92|0|100
C|CSCO|20240722|12:46:13.457982|S|8|46.92|0|8
C|CSCO|20240722|12:46:13.653437|S|2|46.92|0|2
C|CSCO|20240722|12:46:49.821623|S|100|46.93|0|100
C|CSCO|20240722|12:46:50.638452|S|100|46.93|0|100
C|CSCO|20240722|12:46:54.306371|S|100|46.93|0|100
C|CSCO|20240722|12:46:55.711064|S|9|46.93|0|9
C|CSCO|20240722|12:46:55.711128|S|300|46.93|0|300
C|CSCO|20240722|12:46:55.711306|S|2|46.93|0|2
C|CSCO|20240722|12:47:00.177596|S|1|46.93|0|1
C|CSCO|20240722|12:47:06.231890|S|269|46.94|0|269
C|CSCO|20240722|12:47:06.233489|S|91|46.94|0|91
C|CSCO|20240722|12:47:13.216826|S|100|46.95|0|100
C|CSCO|20240722|12:49:05.970517|S|23|46.95|0|23
C|CSCO|20240722|12:49:11.121144|S|100|46.95|0|100
C|CSCO|20240722|12:50:54.112309|S|100|46.95|0|100
C|CSCO|20240722|12:50:54.113020|S|100|46.95|0|100
C|CSCO|20240722|12:50:59.506237|S|116|46.95|0|116
C|CSCO|20240722|12:50:59.506350|S|180|46.95|0|180
C|CSCO|20240722|12:50:59.507544|S|116|46.95|0|116
C|CSCO|20240722|12:51:05.580570|S|100|46.97|0|100
C|CSCO|20240722|12:51:05.596996|S|100|46.97|0|100
C|CSCO|20240722|12:51:18.956461|S|112|46.97|0|112
C|CSCO|20240722|12:51:19.228284|S|42|46.975|0|42
C|CSCO|20240722|12:51:19.235180|S|42|46.975|0|42
C|CSCO|20240722|12:51:19.319360|S|16|46.975|0|16
C|CSCO|20240722|12:51:43.240782|S|10|46.98|0|10
C|CSCO|20240722|12:51:43.240782|S|100|46.98|0|100
C|CSCO|20240722|12:51:55.054663|S|100|46.98|0|100
C|CSCO|20240722|12:51:57.023716|S|100|46.98|0|100
C|CSCO|20240722|12:52:00.909621|S|100|46.99|0|100
C|CSCO|20240722|12:52:01.010922|S|100|46.99|0|100
C|CSCO|20240722|12:52:01.011420|S|100|46.99|0|100
C|CSCO|20240722|12:52:01.012203|S|12|46.99|0|12
C|CSCO|20240722|12:52:01.677347|S|328|46.99|0|328
C|CSCO|20240722|12:52:09.112823|S|100|46.99|0|100
C|CSCO|20240722|12:52:09.113129|S|100|46.99|0|100
C|CSCO|20240722|12:52:10.043849|S|100|46.99|0|100
C|CSCO|20240722|12:52:10.097501|S|100|46.99|0|100
C|CSCO|20240722|12:52:10.585601|S|4|46.99|0|4
C|CSCO|20240722|12:52:11.097214|S|330|47|0|330
C|CSCO|20240722|12:52:54.568451|S|22|47.03|0|22
C|CSCO|20240722|12:52:54.569104|S|100|47.03|0|100
C|CSCO|20240722|12:52:56.460489|S|100|47.03|0|100
C|CSCO|20240722|12:53:00.004460|S|5|47.03|0|5
C|CSCO|20240722|12:53:05.278233|S|36|47.03|0|36
C|CSCO|20240722|12:53:07.200221|S|100|47.03|0|100
C|CSCO|20240722|12:53:44.360653|S|100|47.03|0|100
C|CSCO|20240722|12:53:45.419008|S|100|47.03|0|100
C|CSCO|20240722|12:53:53.378350|S|100|47.04|0|100
C|CSCO|20240722|12:53:53.384704|S|100|47.04|0|100
C|CSCO|20240722|12:53:53.385228|S|100|47.04|0|100
C|CSCO|20240722|12:53:54.127312|S|70|47.04|0|70
C|CSCO|20240722|12:54:00.709925|S|30|47.04|0|30
C|CSCO|20240722|12:54:00.709925|S|30|47.04|0|30
C|CSCO|20240722|12:55:55.031584|S|1|47.02|0|1
C|CSCO|20240722|12:55:55.031584|S|137|47.02|0|137
C|CSCO|20240722|12:56:33.139525|S|1|47|0|1
C|CSCO|20240722|12:56:56.537237|S|37|47.01|0|37
C|CSCO|20240722|12:57:40.652644|S|160|47|0|160
C|CSCO|20240722|12:58:17.351018|S|132|46.99|0|132
C|CSCO|20240722|12:59:25.703976|S|2|46.98|0|2
C|CSCO|20240722|12:59:38.483594|S|66|46.99|0|66
C|CSCO|20240722|13:00:03.404093|S|290|47.01|0|290
C|CSCO|20240722|13:03:12.189502|S|100|46.95|0|100
C|CSCO|20240722|13:03:23.620750|S|59|46.95|0|59
C|CSCO|20240722|13:03:23.620819|S|41|46.95|0|41
C|CSCO|20240722|13:03:27.044118|S|295|46.95|0|295
C|CSCO|20240722|13:03:27.044118|S|100|46.95|0|100
C|CSCO|20240722|13:03:34.599120|S|200|46.95|0|200
C|CSCO|20240722|13:03:34.720688|S|59|46.95|0|59
C|CSCO|20240722|13:03:34.760166|S|41|46.95|0|41
C|CSCO|20240722|13:03:37.175729|S|291|46.95|0|291
C|CSCO|20240722|13:04:00.810595|S|240|46.96|0|240
C|CSCO|20240722|13:04:45.465676|S|6|46.96|0|6
C|CSCO|20240722|13:04:57.402104|S|92|46.96|0|92
C|CSCO|20240722|13:04:57.402190|S|210|46.96|0|210
C|CSCO|20240722|13:04:57.402565|S|74|46.96|0|74
C|CSCO|20240722|13:05:01.054854|S|450|46.97|0|450
C|CSCO|20240722|13:05:29.817266|S|200|46.98|0|200
C|CSCO|20240722|13:05:29.817391|S|106|46.98|0|106
C|CSCO|20240722|13:06:23.781375|S|100|46.96|0|100
C|CSCO|20240722|13:09:41.232804|S|300|46.92|0|300
C|CSCO|20240722|13:12:02.118374|S|204|46.9|0|204
C|CSCO|20240722|13:12:02.118375|S|100|46.9|0|100
C|CSCO|20240722|13:12:02.943676|S|100|46.9|0|100
C|CSCO|20240722|13:12:55.463880|S|198|46.91|0|198
C|CSCO|20240722|13:12:55.463893|S|129|46.91|0|129
C|CSCO|20240722|13:13:14.107772|S|1|46.91|0|1
C|CSCO|20240722|13:13:25.984860|S|3|46.91|0|3
C|CSCO|20240722|13:13:29.409174|S|96|46.91|0|96
C|CSCO|20240722|13:13:29.409357|S|100|46.91|0|100
C|CSCO|20240722|13:13:39.025184|S|91|46.91|0|91
C|CSCO|20240722|13:13:50.138603|S|100|46.91|0|100
C|CSCO|20240722|13:13:50.160524|S|66|46.91|0|66
C|CSCO|20240722|13:13:51.715752|S|34|46.91|0|34
C|CSCO|20240722|13:13:51.715752|S|66|46.91|0|66
C|CSCO|20240722|13:13:51.716203|S|66|46.91|0|66
C|CSCO|20240722|13:14:06.050629|S|100|46.91|0|100
C|CSCO|20240722|13:14:09.108334|S|98|46.91|0|98
C|CSCO|20240722|13:14:09.108354|S|2|46.91|0|2
C|CSCO|20240722|13:14:09.108401|S|198|46.91|0|198
C|CSCO|20240722|13:14:09.108408|S|12|46.91|0|12
C|CSCO|20240722|13:14:14.082305|S|3|46.93|0|3
C|CSCO|20240722|13:15:05.951672|S|100|46.92|0|100
C|CSCO|20240722|13:15:08.350320|S|100|46.92|0|100
C|CSCO|20240722|13:15:30.644205|S|100|46.91|0|100
C|CSCO|20240722|13:15:32.489031|S|100|46.91|0|100
C|CSCO|20240722|13:15:32.730775|S|100|46.91|0|100
C|CSCO|20240722|13:15:32.934767|S|100|46.91|0|100
C|CSCO|20240722|13:15:32.935984|S|71|46.91|0|71
C|CSCO|20240722|13:16:25.984618|S|4|46.9|0|4
C|CSCO|20240722|13:16:27.377344|S|10|46.89|0|10
C|CSCO|20240722|13:17:17.765565|S|6|46.9|0|6
C|CSCO|20240722|13:17:17.766170|S|184|46.9|0|184
C|CSCO|20240722|13:17:37.218257|S|100|46.91|0|100
C|CSCO|20240722|13:17:37.219326|S|100|46.91|0|100
C|CSCO|20240722|13:17:38.001884|S|2|46.91|0|2
C|CSCO|20240722|13:17:38.571923|S|98|46.91|0|98
C|CSCO|20240722|13:17:38.579195|S|100|46.91|0|100
C|CSCO|20240722|13:17:45.892800|S|3|46.91|0|3
C|CSCO|20240722|13:17:46.458259|S|97|46.91|0|97
C|CSCO|20240722|13:17:53.439482|S|88|46.91|0|88
C|CSCO|20240722|13:17:55.788446|S|4|46.91|0|4
C|CSCO|20240722|13:18:01.482825|S|8|46.91|0|8
C|CSCO|20240722|13:18:01.482826|S|88|46.91|0|88
C|CSCO|20240722|13:18:08.296778|S|4|46.91|0|4
C|CSCO|20240722|13:18:11.013735|S|96|46.91|0|96
C|CSCO|20240722|13:18:11.013736|S|142|46.91|0|142
C|CSCO|20240722|13:18:19.150448|S|100|46.91|0|100
C|CSCO|20240722|13:18:42.127465|S|100|46.92|0|100
C|CSCO|20240722|13:18:43.148297|S|100|46.92|0|100
C|CSCO|20240722|13:18:45.978586|S|79|46.92|0|79
C|CSCO|20240722|13:18:48.495341|S|100|46.92|0|100
C|CSCO|20240722|13:18:48.495922|S|159|46.92|0|159
C|CSCO|20240722|13:18:53.868390|S|100|46.93|0|100
C|CSCO|20240722|13:19:09.240265|S|6|46.94|0|6
C|CSCO|20240722|13:19:10.199873|S|15|46.94|0|15
C|CSCO|20240722|13:19:10.199874|S|6|46.94|0|6
C|CSCO|20240722|13:19:45.542651|S|3|46.96|0|3
C|CSCO|20240722|13:19:53.475960|S|4|46.96|0|4
C|CSCO|20240722|13:19:54.603125|S|2|46.96|0|2
C|CSCO|20240722|13:19:57.602537|S|14|46.96|0|14
C|CSCO|20240722|13:20:00.024368|S|35|46.96|0|35
C|CSCO|20240722|13:20:00.024369|S|23|46.96|0|23
C|CSCO|20240722|13:20:07.003147|S|5|46.96|0|5
C|CSCO|20240722|13:22:09.695341|S|100|46.93|0|100
C|CSCO|20240722|13:22:35.952488|S|44|46.93|0|44
C|CSCO|20240722|13:22:35.952488|S|56|46.93|0|56
C|CSCO|20240722|13:22:40.935557|S|100|46.95|0|100
C|CSCO|20240722|13:22:47.819412|S|100|46.96|0|100
C|CSCO|20240722|13:22:48.452137|S|6|46.96|0|6
C|CSCO|20240722|13:23:57.334546|S|11|46.98|0|11
C|CSCO|20240722|13:24:05.555368|S|100|46.98|0|100
C|CSCO|20240722|13:24:11.303976|S|64|46.975|0|64
C|CSCO|20240722|13:25:13.714578|S|290|46.96|0|290
C|CSCO|20240722|13:25:23.040191|S|100|46.96|0|100
C|CSCO|20240722|13:25:55.438661|S|100|46.96|0|100
C|CSCO|20240722|13:26:30.216254|S|100|46.96|0|100
C|CSCO|20240722|13:26:30.312704|S|100|46.96|0|100
C|CSCO|20240722|13:27:36.675626|S|100|46.96|0|100
C|CSCO|20240722|13:27:39.758749|S|140|46.96|0|140
C|CSCO|20240722|13:27:45.456885|S|54|46.97|0|54
C|CSCO|20240722|13:27:45.456933|S|98|46.97|0|98
C|CSCO|20240722|13:28:07.253932|S|1|46.97|0|1
C|CSCO|20240722|13:31:49.007083|S|191|46.98|0|191
C|CSCO|20240722|13:32:28.939115|S|9|47|0|9
C|CSCO|20240722|13:32:40.448060|S|7|46.99|0|7
C|CSCO|20240722|13:33:08.427370|S|79|46.99|0|79
C|CSCO|20240722|13:33:08.427370|S|100|46.99|0|100
C|CSCO|20240722|13:33:09.906031|S|89|46.99|0|89
C|CSCO|20240722|13:33:19.820927|S|100|47|0|100
C|CSCO|20240722|13:33:23.998523|S|100|47|0|100
C|CSCO|20240722|13:33:23.999189|S|150|47|0|150
C|CSCO|20240722|13:33:32.158572|S|100|47.01|0|100
C|CSCO|20240722|13:33:40.063442|S|50|47.01|0|50
C|CSCO|20240722|13:33:41.396176|S|9|47.01|0|9
C|CSCO|20240722|13:33:49.864482|S|41|47.01|0|41
C|CSCO|20240722|13:34:35.956378|S|12|47.01|0|12
C|CSCO|20240722|13:36:15.590206|S|18|46.96|0|18
C|CSCO|20240722|13:36:15.590206|S|7|46.96|0|7
C|CSCO|20240722|13:37:52.730833|S|5|46.98|0|5
C|CSCO|20240722|13:37:52.731040|S|7|46.98|0|7
C|CSCO|20240722|13:38:46.949027|S|42|46.98|0|42
C|CSCO|20240722|13:39:17.133352|S|23|46.97|0|23
C|CSCO|20240722|13:40:26.513938|S|1|46.97|0|1
C|CSCO|20240722|13:40:45.100476|S|18|47|0|18
C|CSCO|20240722|13:40:45.100534|S|1|47|0|1
C|CSCO|20240722|13:40:45.100778|S|181|47|0|181
C|CSCO|20240722|13:41:03.810024|S|100|46.99|0|100
C|CSCO|20240722|13:41:22.911034|S|1|46.97|0|1
C|CSCO|20240722|13:41:22.911034|S|22|46.97|0|22
C|CSCO|20240722|13:46:17.792074|S|92|46.93|0|92
C|CSCO|20240722|13:46:17.792098|S|64|46.93|0|64
C|CSCO|20240722|13:46:17.792188|S|162|46.93|0|162
C|CSCO|20240722|13:46:19.116708|S|94|46.94|0|94
C|CSCO|20240722|13:46:19.116708|S|12|46.94|0|12
C|CSCO|20240722|13:46:26.770866|S|130|46.94|0|130
C|CSCO|20240722|13:46:38.110709|S|100|46.94|0|100
C|CSCO|20240722|13:48:00.112666|S|120|46.95|0|120
C|CSCO|20240722|13:48:38.998898|S|1|46.94|0|1
C|CSCO|20240722|13:48:42.862909|S|160|46.95|0|160
C|CSCO|20240722|13:50:17.292282|S|13|46.93|0|13
C|CSCO|20240722|13:50:50.075700|S|7|46.91|0|7
C|CSCO|20240722|13:51:12.047463|S|23|46.92|0|23
C|CSCO|20240722|13:52:00.572139|S|189|46.92|0|189
C|CSCO|20240722|13:53:43.380664|S|52|46.91|0|52
C|CSCO|20240722|13:53:43.380683|S|283|46.91|0|283
C|CSCO|20240722|13:54:06.518468|S|100|46.91|0|100
C|CSCO|20240722|13:54:06.518468|S|1|46.91|0|1
C|CSCO|20240722|13:54:06.518468|S|1|46.91|0|1
C|CSCO|20240722|13:55:39.172214|S|22|46.88|0|22
C|CSCO|20240722|13:56:21.551228|S|10|46.9|0|10
C|CSCO|20240722|13:56:37.405137|S|330|46.9|0|330
C|CSCO|20240722|13:56:40.277023|S|420|46.9|0|420
C|CSCO|20240722|13:56:53.697823|S|420|46.9|0|420
C|CSCO|20240722|13:56:59.069822|S|355|46.91|0|355
C|CSCO|20240722|13:57:41.771056|S|100|46.91|0|100
C|CSCO|20240722|13:57:47.540260|S|2|46.92|0|2
C|CSCO|20240722|13:58:15.972111|S|28|46.92|0|28
C|CSCO|20240722|13:58:16.779588|S|100|46.92|0|100
C|CSCO|20240722|13:59:13.625631|S|28|46.92|0|28
C|CSCO|20240722|13:59:21.650961|S|4|46.92|0|4
C|CSCO|20240722|13:59:42.065842|S|145|46.92|0|145
C|CSCO|20240722|13:59:42.065842|S|59|46.92|0|59
C|CSCO|20240722|14:00:17.341197|S|8|46.91|0|8
C|CSCO|20240722|14:00:17.341198|S|85|46.91|0|85
C|CSCO|20240722|14:00:17.341198|S|15|46.91|0|15
C|CSCO|20240722|14:00:28.421550|S|100|46.91|0|100
C|CSCO|20240722|14:00:53.734636|S|100|46.91|0|100
C|CSCO|20240722|14:01:31.880958|S|259|46.92|0|259
C|CSCO|20240722|14:05:42.779671|S|12|46.89|0|12
C|CSCO|20240722|14:05:42.779690|S|396|46.89|0|396
C|CSCO|20240722|14:06:00.631334|S|53|46.89|0|53
C|CSCO|20240722|14:06:00.631373|S|252|46.89|0|252
C|CSCO|20240722|14:06:00.631567|S|5|46.89|0|5
C|CSCO|20240722|14:06:00.631841|S|72|46.89|0|72
C|CSCO|20240722|14:06:47.911015|S|358|46.9|0|358
C|CSCO|20240722|14:06:51.215484|S|338|46.9|0|338
C|CSCO|20240722|14:07:20.267662|S|227|46.91|0|227
C|CSCO|20240722|14:07:44.579673|S|220|46.91|0|220
C|CSCO|20240722|14:07:44.579673|S|103|46.91|0|103
C|CSCO|20240722|14:08:41.172983|S|320|46.92|0|320
C|CSCO|20240722|14:09:34.007663|S|311|46.93|0|311
C|CSCO|20240722|14:10:37.072987|S|8|46.92|0|8
C|CSCO|20240722|14:10:52.915867|S|24|46.9|0|24
C|CSCO|20240722|14:10:52.915867|S|7|46.9|0|7
C|CSCO|20240722|14:11:01.200466|S|1|46.9|0|1
C|CSCO|20240722|14:11:06.434298|S|2|46.89|0|2
C|CSCO|20240722|14:13:56.723897|S|274|46.87|0|274
C|CSCO|20240722|14:13:56.723913|S|10|46.87|0|10
C|CSCO|20240722|14:13:56.723973|S|7|46.87|0|7
C|CSCO|20240722|14:13:56.723987|S|10|46.87|0|10
C|CSCO|20240722|14:13:56.724027|S|24|46.87|0|24
C|CSCO|20240722|14:14:22.872881|S|11|46.88|0|11
C|CSCO|20240722|14:14:36.064180|S|299|46.88|0|299
C|CSCO|20240722|14:15:11.485518|S|21|46.87|0|21
C|CSCO|20240722|14:17:15.320169|S|14|46.87|0|14
C|CSCO|20240722|14:17:47.170177|S|247|46.88|0|247
C|CSCO|20240722|14:18:22.399491|S|100|46.87|0|100
C|CSCO|20240722|14:19:01.671185|S|1|46.87|0|1
C|CSCO|20240722|14:19:30.176114|S|251|46.88|0|251
C|CSCO|20240722|14:20:05.784716|S|2|46.875|0|2
C|CSCO|20240722|14:20:36.050708|S|314|46.88|0|314
C|CSCO|20240722|14:20:38.017526|S|12|46.89|0|12
C|CSCO|20240722|14:20:38.020073|S|100|46.9|0|100
C|CSCO|20240722|14:22:32.942499|S|303|46.87|0|303
C|CSCO|20240722|14:22:36.498457|S|34|46.87|0|34
C|CSCO|20240722|14:22:36.498489|S|276|46.87|0|276
C|CSCO|20240722|14:23:00.298684|S|134|46.89|0|134
C|CSCO|20240722|14:23:17.202127|S|6|46.92|0|6
C|CSCO|20240722|14:24:49.666723|S|116|46.91|0|116
C|CSCO|20240722|14:24:54.710669|S|100|46.92|0|100
C|CSCO|20240722|14:24:55.081745|S|100|46.92|0|100
C|CSCO|20240722|14:25:11.835486|S|204|46.91|0|204
C|CSCO|20240722|14:25:43.122372|S|24|46.91|0|24
C|CSCO|20240722|14:26:53.117953|S|200|46.92|0|200
C|CSCO|20240722|14:27:09.295461|S|54|46.91|0|54
C|CSCO|20240722|14:27:18.985408|S|100|46.92|0|100
C|CSCO|20240722|14:28:22.122131|S|13|46.92|0|13
C|CSCO|20240722|14:28:40.456890|S|292|46.93|0|292
C|CSCO|20240722|14:29:34.145443|S|1|46.93|0|1
C|CSCO|20240722|14:29:45.343228|S|18|46.94|0|18
C|CSCO|20240722|14:29:45.343228|S|294|46.94|0|294
C|CSCO|20240722|14:31:02.246944|S|104|46.94|0|104
C|CSCO|20240722|14:31:19.220076|S|338|46.97|0|338
C|CSCO|20240722|14:31:19.220185|S|58|46.97|0|58
C|CSCO|20240722|14:31:58.927626|S|100|46.96|0|100
C|CSCO|20240722|14:32:11.461706|S|172|46.99|0|172
C|CSCO|20240722|14:32:36.590929|S|160|46.99|0|160
C|CSCO|20240722|14:33:48.759962|S|100|46.985|0|100
C|CSCO|20240722|14:34:26.666710|S|100|47.01|0|100
C|CSCO|20240722|14:36:06.175666|S|32|47|0|32
C|CSCO|20240722|14:39:52.458830|S|100|46.98|0|100
C|CSCO|20240722|14:39:52.458830|S|272|46.98|0|272
C|CSCO|20240722|14:39:52.458858|S|8|46.98|0|8
C|CSCO|20240722|14:39:52.458859|S|94|46.98|0|94
C|CSCO|20240722|14:40:51.943910|S|8|47|0|8
C|CSCO|20240722|14:42:25.856216|S|74|46.97|0|74
C|CSCO|20240722|14:43:00.490856|S|72|46.97|0|72
C|CSCO|20240722|14:43:00.490868|S|44|46.97|0|44
C|CSCO|20240722|14:43:00.490927|S|20|46.97|0|20
C|CSCO|20240722|14:43:00.490938|S|9|46.97|0|9
C|CSCO|20240722|14:43:00.491020|S|5|46.97|0|5
C|CSCO|20240722|14:43:00.491027|S|5|46.97|0|5
C|CSCO|20240722|14:43:00.491040|S|2|46.97|0|2
C|CSCO|20240722|14:43:00.491056|S|1|46.97|0|1
C|CSCO|20240722|14:43:00.491223|S|182|46.97|0|182
C|CSCO|20240722|14:46:14.465836|S|270|46.95|0|270
C|CSCO|20240722|14:47:29.613519|S|69|46.96|0|69
C|CSCO|20240722|14:49:59.255269|S|9|46.95|0|9
C|CSCO|20240722|14:49:59.255658|S|57|46.95|0|57
C|CSCO|20240722|14:49:59.474569|S|110|46.95|0|110
C|CSCO|20240722|14:49:59.474569|S|284|46.95|0|284
C|CSCO|20240722|14:51:26.838383|S|12|46.95|0|12
C|CSCO|20240722|14:51:26.838391|S|1|46.95|0|1
C|CSCO|20240722|14:51:26.838417|S|31|46.95|0|31
C|CSCO|20240722|14:51:26.838540|S|43|46.95|0|43
C|CSCO|20240722|14:51:26.838576|S|100|46.95|0|100
C|CSCO|20240722|14:51:53.385366|S|58|46.93|0|58
C|CSCO|20240722|14:52:05.710785|S|58|46.93|0|58
C|CSCO|20240722|14:52:16.191804|S|100|46.93|0|100
C|CSCO|20240722|14:52:46.725804|S|98|46.95|0|98
C|CSCO|20240722|14:52:46.726061|S|321|46.95|0|321
C|CSCO|20240722|14:53:26.673098|S|6|46.94|0|6
C|CSCO|20240722|14:54:06.955677|S|19|46.93|0|19
C|CSCO|20240722|14:54:06.955677|S|81|46.93|0|81
C|CSCO|20240722|14:54:06.956036|S|19|46.93|0|19
C|CSCO|20240722|14:54:27.535531|S|100|46.93|0|100
C|CSCO|20240722|14:55:42.732854|S|44|46.92|0|44
C|CSCO|20240722|14:57:08.062145|S|1|46.89|0|1
C|CSCO|20240722|14:57:08.062145|S|5|46.89|0|5
C|CSCO|20240722|14:57:12.996250|S|23|46.9|0|23
C|CSCO|20240722|14:58:27.439173|S|150|46.9|0|150
C|CSCO|20240722|14:58:27.439767|S|100|46.91|0|100
C|CSCO|20240722|14:58:27.778489|S|9|46.91|0|9
C|CSCO|20240722|14:58:35.534807|S|2|46.91|0|2
C|CSCO|20240722|14:58:35.534829|S|4|46.91|0|4
C|CSCO|20240722|14:58:35.535167|S|62|46.91|0|62
C|CSCO|20240722|14:58:35.535178|S|275|46.91|0|275
C|CSCO|20240722|14:58:35.675266|S|100|46.91|0|100
C|CSCO|20240722|14:59:12.445793|S|1|46.915|0|1
C|CSCO|20240722|14:59:15.243178|S|99|46.915|0|99
C|CSCO|20240722|14:59:15.243178|S|1|46.92|0|1
C|CSCO|20240722|14:59:25.625326|S|47|46.915|0|47
C|CSCO|20240722|15:00:30.487497|S|84|46.89|0|84
C|CSCO|20240722|15:00:30.487507|S|594|46.89|0|594
C|CSCO|20240722|15:00:31.547931|S|100|46.9|0|100
C|CSCO|20240722|15:00:31.548107|S|5|46.9|0|5
C|CSCO|20240722|15:00:34.139073|S|351|46.9|0|351
C|CSCO|20240722|15:00:34.139080|S|1|46.9|0|1
C|CSCO|20240722|15:00:34.139712|S|328|46.9|0|328
C|CSCO|20240722|15:01:03.127864|S|100|46.88|0|100
C|CSCO|20240722|15:01:58.422822|S|5|46.89|0|5
C|CSCO|20240722|15:01:58.423316|S|100|46.89|0|100
C|CSCO|20240722|15:02:00.222809|S|401|46.89|0|401
C|CSCO|20240722|15:03:04.253638|S|100|46.9|0|100
C|CSCO|20240722|15:03:04.254134|S|37|46.9|0|37
C|CSCO|20240722|15:03:04.254164|S|200|46.9|0|200
C|CSCO|20240722|15:03:04.254210|S|172|46.9|0|172
C|CSCO|20240722|15:03:34.153946|S|7|46.89|0|7
C|CSCO|20240722|15:03:34.154085|S|93|46.89|0|93
C|CSCO|20240722|15:05:05.993588|S|21|46.89|0|21
C|CSCO|20240722|15:06:57.619316|S|65|46.88|0|65
C|CSCO|20240722|15:06:57.720248|S|100|46.88|0|100
C|CSCO|20240722|15:06:57.847633|S|100|46.88|0|100
C|CSCO|20240722|15:06:58.033290|S|100|46.88|0|100
C|CSCO|20240722|15:06:58.824889|S|45|46.88|0|45
C|CSCO|20240722|15:07:16.023995|S|10|46.87|0|10
C|CSCO|20240722|15:07:16.024010|S|2|46.87|0|2
C|CSCO|20240722|15:08:03.731272|S|32|46.865|0|32
C|CSCO|20240722|15:09:29.861576|S|18|46.88|0|18
C|CSCO|20240722|15:10:26.688158|S|238|46.88|0|238
C|CSCO|20240722|15:10:26.688159|S|100|46.88|0|100
C|CSCO|20240722|15:10:42.332608|S|100|46.89|0|100
C|CSCO|20240722|15:11:09.456423|S|100|46.9|0|100
C|CSCO|20240722|15:11:09.456437|S|413|46.9|0|413
C|CSCO|20240722|15:11:09.658009|S|100|46.9|0|100
C|CSCO|20240722|15:11:14.511225|S|100|46.91|0|100
C|CSCO|20240722|15:12:58.795175|S|100|46.91|0|100
C|CSCO|20240722|15:13:09.688342|S|100|46.91|0|100
C|CSCO|20240722|15:13:34.358372|S|138|46.91|0|138
C|CSCO|20240722|15:13:44.626721|S|39|46.92|0|39
C|CSCO|20240722|15:13:44.701232|S|61|46.92|0|61
C|CSCO|20240722|15:14:32.214721|S|100|46.92|0|100
C|CSCO|20240722|15:15:09.765152|S|100|46.92|0|100
C|CSCO|20240722|15:15:09.765209|S|100|46.92|0|100
C|CSCO|20240722|15:15:09.765210|S|22|46.92|0|22
C|CSCO|20240722|15:15:09.765219|S|20|46.92|0|20
C|CSCO|20240722|15:15:09.765235|S|80|46.92|0|80
C|CSCO|20240722|15:15:09.765235|S|116|46.92|0|116
C|CSCO|20240722|15:15:09.765235|S|100|46.92|0|100
C|CSCO|20240722|15:16:06.941816|S|38|46.9|0|38
C|CSCO|20240722|15:16:13.913132|S|2|46.91|0|2
C|CSCO|20240722|15:16:14.734432|S|97|46.91|0|97
C|CSCO|20240722|15:16:27.686783|S|19|46.9|0|19
C|CSCO|20240722|15:16:27.686783|S|30|46.9|0|30
C|CSCO|20240722|15:16:52.321420|S|100|46.92|0|100
C|CSCO|20240722|15:17:04.728620|S|21|46.91|0|21
C|CSCO|20240722|15:18:48.215341|S|14|46.87|0|14
C|CSCO|20240722|15:19:06.518400|S|30|46.85|0|30
C|CSCO|20240722|15:20:24.531106|S|70|46.88|0|70
C|CSCO|20240722|15:20:24.531117|S|30|46.88|0|30
C|CSCO|20240722|15:24:15.708455|S|11|46.85|0|11
C|CSCO|20240722|15:24:15.895106|S|11|46.85|0|11
C|CSCO|20240722|15:24:32.385322|S|28|46.86|0|28
C|CSCO|20240722|15:24:51.471508|S|47|46.86|0|47
C|CSCO|20240722|15:24:54.165136|S|100|46.87|0|100
C|CSCO|20240722|15:25:24.992014|S|100|46.88|0|100
C|CSCO|20240722|15:25:54.800114|S|11|46.86|0|11
C|CSCO|20240722|15:26:31.741313|S|4|46.86|0|4
C|CSCO|20240722|15:26:53.509122|S|55|46.87|0|55
C|CSCO|20240722|15:26:53.509270|S|15|46.87|0|15
C|CSCO|20240722|15:26:53.509319|S|285|46.87|0|285
C|CSCO|20240722|15:26:53.509559|S|62|46.87|0|62
C|CSCO|20240722|15:28:06.392428|S|459|46.87|0|459
C|CSCO|20240722|15:28:32.225931|S|88|46.88|0|88
C|CSCO|20240722|15:28:32.225962|S|246|46.88|0|246
C|CSCO|20240722|15:28:32.225962|S|100|46.88|0|100
C|CSCO|20240722|15:28:32.366591|S|9|46.88|0|9
C|CSCO|20240722|15:28:32.366642|S|4|46.88|0|4
C|CSCO|20240722|15:28:32.366656|S|2|46.88|0|2
C|CSCO|20240722|15:28:32.366691|S|1|46.88|0|1
C|CSCO|20240722|15:28:32.366711|S|1|46.88|0|1
C|CSCO|20240722|15:29:23.346289|S|100|46.855|0|100
C|CSCO|20240722|15:29:23.349983|S|4|46.86|0|4
C|CSCO|20240722|15:30:15.976266|S|100|46.86|0|100
C|CSCO|20240722|15:30:15.976402|S|16|46.86|0|16
C|CSCO|20240722|15:31:16.711191|S|479|46.87|0|479
C|CSCO|20240722|15:31:22.331266|S|100|46.88|0|100
C|CSCO|20240722|15:31:42.200431|S|11|46.88|0|11
C|CSCO|20240722|15:31:42.200454|S|89|46.88|0|89
C|CSCO|20240722|15:31:45.640175|S|29|46.89|0|29
C|CSCO|20240722|15:31:45.640240|S|171|46.89|0|171
C|CSCO|20240722|15:32:24.951502|S|100|46.88|0|100
C|CSCO|20240722|15:32:31.250682|S|21|46.88|0|21
C|CSCO|20240722|15:32:45.893359|S|100|46.87|0|100
C|CSCO|20240722|15:32:48.277823|S|65|46.87|0|65
C|CSCO|20240722|15:32:50.748895|S|25|46.86|0|25
C|CSCO|20240722|15:33:00.066065|S|50|46.87|0|50
C|CSCO|20240722|15:33:00.066115|S|23|46.87|0|23
C|CSCO|20240722|15:33:00.066127|S|11|46.87|0|11
C|CSCO|20240722|15:33:00.066165|S|5|46.87|0|5
C|CSCO|20240722|15:33:00.066180|S|2|46.87|0|2
C|CSCO|20240722|15:33:00.066201|S|1|46.87|0|1
C|CSCO|20240722|15:33:07.664366|S|8|46.87|0|8
C|CSCO|20240722|15:34:01.059668|S|100|46.86|0|100
C|CSCO|20240722|15:34:42.766160|S|515|46.86|0|515
C|CSCO|20240722|15:34:45.450801|S|100|46.85|0|100
C|CSCO|20240722|15:35:09.225471|S|8|46.855|0|8
C|CSCO|20240722|15:35:09.225471|S|51|46.85|0|51
C|CSCO|20240722|15:35:09.225633|S|83|46.85|0|83
C|CSCO|20240722|15:35:09.225641|S|66|46.85|0|66
C|CSCO|20240722|15:35:29.723441|S|100|46.86|0|100
C|CSCO|20240722|15:35:29.829436|S|45|46.86|0|45
C|CSCO|20240722|15:35:29.829437|S|15|46.86|0|15
C|CSCO|20240722|15:35:29.829452|S|100|46.86|0|100
C|CSCO|20240722|15:35:29.830939|S|100|46.86|0|100
C|CSCO|20240722|15:35:29.830961|S|33|46.86|0|33
C|CSCO|20240722|15:35:29.831046|S|182|46.86|0|182
C|CSCO|20240722|15:35:29.831046|S|200|46.86|0|200
C|CSCO|20240722|15:35:47.703611|S|25|46.85|0|25
C|CSCO|20240722|15:36:06.348293|S|30|46.86|0|30
C|CSCO|20240722|15:36:09.053008|S|14|46.86|0|14
C|CSCO|20240722|15:36:09.053039|S|25|46.86|0|25
C|CSCO|20240722|15:36:09.053138|S|25|46.86|0|25
C|CSCO|20240722|15:36:09.053858|S|476|46.86|0|476
C|CSCO|20240722|15:36:16.314247|S|1|46.87|0|1
C|CSCO|20240722|15:36:16.314279|S|99|46.87|0|99
C|CSCO|20240722|15:36:26.016051|S|100|46.86|0|100
C|CSCO|20240722|15:36:40.881288|S|6|46.85|0|6
C|CSCO|20240722|15:36:40.881288|S|18|46.85|0|18
C|CSCO|20240722|15:36:40.881288|S|8|46.85|0|8
C|CSCO|20240722|15:38:24.376130|S|97|46.85|0|97
C|CSCO|20240722|15:39:34.690651|S|145|46.86|0|145
C|CSCO|20240722|15:41:05.284851|S|200|46.85|0|200
C|CSCO|20240722|15:41:06.675240|S|200|46.85|0|200
C|CSCO|20240722|15:41:18.856438|S|105|46.85|0|105
C|CSCO|20240722|15:41:26.767754|S|51|46.85|0|51
C|CSCO|20240722|15:41:34.140946|S|15|46.85|0|15
C|CSCO|20240722|15:41:34.141400|S|81|46.85|0|81
C|CSCO|20240722|15:41:42.120175|S|132|46.85|0|132
C|CSCO|20240722|15:41:59.224066|S|84|46.84|0|84
C|CSCO|20240722|15:42:00.405680|S|100|46.83|0|100
C|CSCO|20240722|15:42:02.631098|S|100|46.83|0|100
C|CSCO|20240722|15:42:07.545412|S|63|46.83|0|63
C|CSCO|20240722|15:42:07.545434|S|141|46.83|0|141
C|CSCO|20240722|15:42:07.545435|S|75|46.83|0|75
C|CSCO|20240722|15:42:07.545437|S|63|46.83|0|63
C|CSCO|20240722|15:42:12.517011|S|26|46.83|0|26
C|CSCO|20240722|15:42:18.143837|S|8|46.83|0|8
C|CSCO|20240722|15:42:27.965716|S|45|46.83|0|45
C|CSCO|20240722|15:42:29.771585|S|155|46.83|0|155
C|CSCO|20240722|15:42:34.492429|S|200|46.83|0|200
C|CSCO|20240722|15:42:38.451877|S|21|46.83|0|21
C|CSCO|20240722|15:42:38.452320|S|151|46.83|0|151
C|CSCO|20240722|15:42:44.197503|S|200|46.83|0|200
C|CSCO|20240722|15:42:53.241136|S|200|46.83|0|200
C|CSCO|20240722|15:42:53.808439|S|762|46.83|0|762
C|CSCO|20240722|15:42:55.508442|S|20|46.83|0|20
C|CSCO|20240722|15:42:55.775788|S|63|46.83|0|63
C|CSCO|20240722|15:42:58.321739|S|31|46.83|0|31
C|CSCO|20240722|15:42:59.019140|S|2|46.83|0|2
C|CSCO|20240722|15:42:59.019152|S|707|46.83|0|707
C|CSCO|20240722|15:43:07.574394|S|100|46.82|0|100
C|CSCO|20240722|15:43:13.120440|S|740|46.83|0|740
C|CSCO|20240722|15:43:19.144218|S|74|46.83|0|74
C|CSCO|20240722|15:43:19.144241|S|200|46.83|0|200
C|CSCO|20240722|15:43:19.144242|S|83|46.83|0|83
C|CSCO|20240722|15:43:19.144264|S|89|46.83|0|89
C|CSCO|20240722|15:43:19.144264|S|17|46.83|0|17
C|CSCO|20240722|15:43:19.144288|S|277|46.83|0|277
C|CSCO|20240722|15:44:09.856938|S|40|46.83|0|40
C|CSCO|20240722|15:45:03.026751|S|3|46.83|0|3
C|CSCO|20240722|15:45:05.130483|S|24|46.83|0|24
C|CSCO|20240722|15:45:07.987926|S|128|46.83|0|128
C|CSCO|20240722|15:45:16.850759|S|78|46.82|0|78
C|CSCO|20240722|15:45:16.850759|S|22|46.82|0|22
C|CSCO|20240722|15:46:01.253711|S|130|46.83|0|130
C|CSCO|20240722|15:46:11.743816|S|17|46.82|0|17
C|CSCO|20240722|15:46:24.545035|S|4|46.82|0|4
C|CSCO|20240722|15:46:39.842499|S|650|46.83|0|650
C|CSCO|20240722|15:46:39.842499|S|170|46.83|0|170
C|CSCO|20240722|15:46:44.800523|S|820|46.83|0|820
C|CSCO|20240722|15:46:44.800524|S|200|46.83|0|200
C|CSCO|20240722|15:46:57.515041|S|10|46.83|0|10
C|CSCO|20240722|15:47:04.430392|S|25|46.83|0|25
C|CSCO|20240722|15:47:04.430689|S|23|46.83|0|23
C|CSCO|20240722|15:47:07.137449|S|413|46.83|0|413
C|CSCO|20240722|15:47:07.137466|S|262|46.83|0|262
C|CSCO|20240722|15:47:07.137466|S|29|46.83|0|29
C|CSCO|20240722|15:47:20.739198|S|179|46.84|0|179
C|CSCO|20240722|15:47:20.739420|S|112|46.84|0|112
C|CSCO|20240722|15:47:20.739432|S|120|46.84|0|120
C|CSCO|20240722|15:47:20.739438|S|51|46.84|0|51
C|CSCO|20240722|15:47:20.739659|S|24|46.84|0|24
C|CSCO|20240722|15:47:20.739668|S|10|46.84|0|10
C|CSCO|20240722|15:47:20.739767|S|5|46.84|0|5
C|CSCO|20240722|15:47:20.739775|S|2|46.84|0|2
C|CSCO|20240722|15:47:20.739801|S|1|46.84|0|1
C|CSCO|20240722|15:47:20.742385|S|73|46.84|0|73
C|CSCO|20240722|15:47:20.742386|S|97|46.84|0|97
C|CSCO|20240722|15:47:20.742406|S|59|46.84|0|59
C|CSCO|20240722|15:47:20.742406|S|25|46.84|0|25
C|CSCO|20240722|15:47:20.742407|S|92|46.84|0|92
C|CSCO|20240722|15:47:26.195361|S|848|46.85|0|848
C|CSCO|20240722|15:47:44.460537|S|99|46.86|0|99
C|CSCO|20240722|15:47:52.252082|S|15|46.86|0|15
C|CSCO|20240722|15:47:53.442250|S|3|46.86|0|3
C|CSCO|20240722|15:47:54.424390|S|1|46.86|0|1
C|CSCO|20240722|15:47:54.424496|S|1|46.86|0|1
C|CSCO|20240722|15:47:58.228839|S|1|46.86|0|1
C|CSCO|20240722|15:48:00.718360|S|550|46.86|0|550
C|CSCO|20240722|15:48:07.470973|S|38|46.87|0|38
C|CSCO|20240722|15:48:19.810559|S|50|46.86|0|50
C|CSCO|20240722|15:48:30.364855|S|21|46.85|0|21
C|CSCO|20240722|15:48:32.101189|S|5|46.85|0|5
C|CSCO|20240722|15:48:34.435085|S|10|46.85|0|10
C|CSCO|20240722|15:49:03.449089|S|100|46.84|0|100
C|CSCO|20240722|15:49:28.193692|S|300|46.84|0|300
C|CSCO|20240722|15:49:28.193711|S|6|46.84|0|6
C|CSCO|20240722|15:49:28.193720|S|454|46.84|0|454
C|CSCO|20240722|15:49:34.188630|S|100|46.83|0|100
C|CSCO|20240722|15:49:34.188630|S|100|46.83|0|100
C|CSCO|20240722|15:49:51.106244|S|28|46.82|0|28
C|CSCO|20240722|15:49:57.603933|S|110|46.83|0|110
C|CSCO|20240722|15:50:11.950332|S|300|46.83|0|300
C|CSCO|20240722|15:50:45.881959|S|6|46.84|0|6
C|CSCO|20240722|15:51:00.208910|S|62|46.84|0|62
C|CSCO|20240722|15:51:02.463939|S|14|46.84|0|14
C|CSCO|20240722|15:51:07.925623|S|5|46.84|0|5
C|CSCO|20240722|15:51:07.925680|S|3|46.84|0|3
C|CSCO|20240722|15:51:07.925692|S|1|46.84|0|1
C|CSCO|20240722|15:51:19.260814|S|1|46.84|0|1
C|CSCO|20240722|15:51:19.260857|S|1|46.84|0|1
C|CSCO|20240722|15:51:22.897306|S|559|46.84|0|559
C|CSCO|20240722|15:51:24.881811|S|200|46.83|0|200
C|CSCO|20240722|15:51:26.953292|S|4|46.84|0|4
C|CSCO|20240722|15:51:31.171123|S|78|46.84|0|78
C|CSCO|20240722|15:51:32.481540|S|93|46.84|0|93
C|CSCO|20240722|15:51:34.729093|S|100|46.83|0|100
C|CSCO|20240722|15:51:35.524163|S|127|46.84|0|127
C|CSCO|20240722|15:51:35.524225|S|300|46.84|0|300
C|CSCO|20240722|15:51:35.524301|S|143|46.84|0|143
C|CSCO|20240722|15:51:37.548527|S|63|46.85|0|63
C|CSCO|20240722|15:51:37.548546|S|437|46.85|0|437
C|CSCO|20240722|15:51:56.367091|S|1|46.84|0|1
C|CSCO|20240722|15:52:15.350189|S|215|46.85|0|215
C|CSCO|20240722|15:52:15.351275|S|100|46.85|0|100
C|CSCO|20240722|15:52:15.396422|S|11|46.85|0|11
C|CSCO|20240722|15:52:17.287255|S|63|46.85|0|63
C|CSCO|20240722|15:52:17.287267|S|200|46.85|0|200
C|CSCO|20240722|15:52:17.306712|S|77|46.85|0|77
C|CSCO|20240722|15:52:17.307339|S|48|46.85|0|48
C|CSCO|20240722|15:52:17.312837|S|498|46.85|0|498
C|CSCO|20240722|15:53:28.974800|S|88|46.83|0|88
C|CSCO|20240722|15:54:50.080610|S|600|46.8|0|600
C|CSCO|20240722|15:54:59.103462|S|6|46.79|0|6
C|CSCO|20240722|15:54:59.359354|S|11|46.78|0|11
C|CSCO|20240722|15:55:00.103544|S|700|46.83|0|700
C|CSCO|20240722|15:55:01.523733|S|337|46.84|0|337
C|CSCO|20240722|15:55:19.785132|E|55|46.83|0|55
C|CSCO|20240722|15:55:40.244555|S|5|46.81|0|5
C|CSCO|20240722|15:55:41.851659|S|182|46.81|0|182
C|CSCO|20240722|15:55:41.851980|S|534|46.81|0|534
C|CSCO|20240722|15:55:41.851994|S|111|46.81|0|111
C|CSCO|20240722|15:55:41.852196|S|168|46.81|0|168
C|CSCO|20240722|15:55:50.440751|S|1000|46.81|0|1000
C|CSCO|20240722|15:55:50.440782|S|831|46.81|0|831
C|CSCO|20240722|15:55:50.441218|S|35|46.81|0|35
C|CSCO|20240722|15:55:50.441271|S|100|46.82|0|100
C|CSCO|20240722|15:55:50.490326|S|100|46.82|0|100
C|CSCO|20240722|15:56:12.600372|S|11|46.8|0|11
C|CSCO|20240722|15:56:16.356782|S|4|46.81|0|4
C|CSCO|20240722|15:56:34.682785|S|13|46.8|0|13
C|CSCO|20240722|15:56:41.686363|S|112|46.8|0|112
C|CSCO|20240722|15:56:43.240211|S|10|46.8|0|10
C|CSCO|20240722|15:57:03.763248|S|7|46.78|0|7
C|CSCO|20240722|15:57:10.827208|S|1|46.78|0|1
C|CSCO|20240722|15:57:28.422935|S|263|46.78|0|263
C|CSCO|20240722|15:57:28.423074|S|41|46.78|0|41
C|CSCO|20240722|15:57:28.423085|S|240|46.78|0|240
C|CSCO|20240722|15:57:28.423099|S|78|46.78|0|78
C|CSCO|20240722|15:57:28.423139|S|109|46.78|0|109
C|CSCO|20240722|15:57:28.423259|S|269|46.78|0|269
C|CSCO|20240722|15:57:28.423259|S|822|46.78|0|822
C|CSCO|20240722|15:57:28.423268|S|103|46.78|0|103
C|CSCO|20240722|15:57:28.423318|S|273|46.78|0|273
C|CSCO|20240722|15:57:28.423318|S|500|46.78|0|500
C|CSCO|20240722|15:57:28.423321|S|124|46.78|0|124
C|CSCO|20240722|15:57:28.423321|S|55|46.78|0|55
C|CSCO|20240722|15:57:28.423322|S|46|46.78|0|46
C|CSCO|20240722|15:57:35.351011|S|9|46.78|0|9
C|CSCO|20240722|15:57:35.351052|S|4|46.78|0|4
C|CSCO|20240722|15:57:35.351075|S|2|46.78|0|2
C|CSCO|20240722|15:57:35.351102|S|1|46.78|0|1
C|CSCO|20240722|15:57:39.497129|S|1|46.78|0|1
C|CSCO|20240722|15:57:40.041509|S|883|46.78|0|883
C|CSCO|20240722|15:57:42.148190|S|900|46.78|0|900
C|CSCO|20240722|15:57:42.148652|S|900|46.78|0|900
C|CSCO|20240722|15:57:42.148781|S|230|46.78|0|230
C|CSCO|20240722|15:57:42.148873|S|100|46.79|0|100
C|CSCO|20240722|15:57:47.497827|S|8|46.79|0|8
C|CSCO|20240722|15:57:47.497874|S|3|46.79|0|3
C|CSCO|20240722|15:57:47.497883|S|2|46.79|0|2
C|CSCO|20240722|15:57:47.497923|S|1|46.79|0|1
C|CSCO|20240722|15:57:49.159616|S|12|46.79|0|12
C|CSCO|20240722|15:57:50.093529|S|177|46.79|0|177
C|CSCO|20240722|15:58:00.107246|S|497|46.79|0|497
C|CSCO|20240722|15:58:02.801935|S|5|46.79|0|5
C|CSCO|20240722|15:58:02.801936|S|625|46.79|0|625
C|CSCO|20240722|15:58:02.801955|S|25|46.79|0|25
C|CSCO|20240722|15:58:02.801996|S|725|46.79|0|725
C|CSCO|20240722|15:58:02.801996|S|50|46.79|0|50
C|CSCO|20240722|15:58:02.801996|S|700|46.79|0|700
C|CSCO|20240722|15:58:02.801998|S|145|46.79|0|145
C|CSCO|20240722|15:58:32.300790|S|100|46.785|0|100
C|CSCO|20240722|15:58:32.301317|S|100|46.785|0|100
C|CSCO|20240722|15:58:50.056205|S|38|46.79|0|38
C|CSCO|20240722|15:58:50.056309|S|168|46.79|0|168
C|CSCO|20240722|15:58:50.057923|S|200|46.79|0|200
C|CSCO|20240722|15:58:50.077569|S|200|46.79|0|200
C|CSCO|20240722|15:58:55.179665|S|73|46.79|0|73
C|CSCO|20240722|15:58:56.676410|S|32|46.79|0|32
C|CSCO|20240722|15:58:57.853482|S|36|46.79|0|36
C|CSCO|20240722|15:58:58.929006|S|100|46.79|0|100
C|CSCO|20240722|15:59:00.044136|S|659|46.79|0|659
C|CSCO|20240722|15:59:00.044221|S|241|46.79|0|241
C|CSCO|20240722|15:59:00.044867|S|21|46.79|0|21
C|CSCO|20240722|15:59:00.048193|S|23|46.79|0|23
C|CSCO|20240722|15:59:00.049393|S|300|46.79|0|300
C|CSCO|20240722|15:59:00.053657|S|300|46.79|0|300
C|CSCO|20240722|15:59:00.054915|S|15|46.79|0|15
C|CSCO|20240722|15:59:00.054915|S|8|46.79|0|8
C|CSCO|20240722|15:59:00.056664|S|600|46.79|0|600
C|CSCO|20240722|15:59:00.056957|S|292|46.79|0|292
C|CSCO|20240722|15:59:00.058832|S|900|46.79|0|900
C|CSCO|20240722|15:59:00.059490|S|180|46.79|0|180
C|CSCO|20240722|15:59:00.059490|S|900|46.79|0|900
C|CSCO|20240722|15:59:00.059553|S|900|46.79|0|900
C|CSCO|20240722|15:59:00.059571|S|669|46.79|0|669
C|CSCO|20240722|15:59:00.059587|S|231|46.79|0|231
C|CSCO|20240722|15:59:00.059587|S|269|46.79|0|269
C|CSCO|20240722|15:59:00.059659|S|900|46.79|0|900
C|CSCO|20240722|15:59:00.059659|S|45|46.79|0|45
C|CSCO|20240722|15:59:00.059670|S|231|46.79|0|231
C|CSCO|20240722|15:59:00.059683|S|450|46.79|0|450
C|CSCO|20240722|15:59:00.440609|S|62|46.81|0|62
C|CSCO|20240722|15:59:01.160996|S|32|46.81|0|32
C|CSCO|20240722|15:59:03.608017|S|25|46.81|0|25
C|CSCO|20240722|15:59:04.043136|S|38|46.81|0|38
C|CSCO|20240722|15:59:04.057754|S|214|46.81|0|214
C|CSCO|20240722|15:59:04.057847|S|100|46.81|0|100
C|CSCO|20240722|15:59:04.061325|S|448|46.81|0|448
C|CSCO|20240722|15:59:04.293794|S|32|46.81|0|32
C|CSCO|20240722|15:59:04.293898|S|75|46.81|0|75
C|CSCO|20240722|15:59:04.662438|S|693|46.81|0|693
C|CSCO|20240722|15:59:10.261603|S|199|46.81|0|199
C|CSCO|20240722|15:59:11.065093|S|601|46.81|0|601
C|CSCO|20240722|15:59:13.819274|S|235|46.79|0|235
C|CSCO|20240722|15:59:13.819274|S|165|46.79|0|165
C|CSCO|20240722|15:59:13.819371|S|35|46.79|0|35
C|CSCO|20240722|15:59:21.091769|S|395|46.79|0|395
C|CSCO|20240722|15:59:21.091769|S|200|46.79|0|200
C|CSCO|20240722|15:59:26.566744|S|43|46.805|0|43
C|CSCO|20240722|15:59:36.336632|S|800|46.81|0|800
C|CSCO|20240722|15:59:36.336864|S|13|46.81|0|13
C|CSCO|20240722|15:59:36.336864|S|800|46.81|0|800
C|CSCO|20240722|15:59:36.337035|S|400|46.81|0|400
C|CSCO|20240722|15:59:36.337228|S|400|46.81|0|400
C|CSCO|20240722|15:59:36.337228|S|400|46.81|0|400
C|CSCO|20240722|15:59:36.337455|S|800|46.81|0|800
C|CSCO|20240722|15:59:36.337509|S|200|46.81|0|200
C|CSCO|20240722|15:59:36.575689|S|500|46.81|0|500
C|CSCO|20240722|15:59:37.046831|S|100|46.81|0|100
C|CSCO|20240722|15:59:37.047415|S|800|46.81|0|800
C|CSCO|20240722|15:59:37.047991|S|758|46.81|0|758
C|CSCO|20240722|15:59:40.021100|S|200|46.81|0|200
C|CSCO|20240722|15:59:47.271392|S|46|46.815|0|46
C|CSCO|20240722|15:59:47.298970|S|19|46.815|0|19
C|CSCO|20240722|15:59:47.861778|S|24|46.82|0|24
C|CSCO|20240722|15:59:49.252523|S|17|46.81|0|17
C|CSCO|20240722|15:59:49.380549|S|183|46.81|0|183
C|CSCO|20240722|15:59:49.993415|S|200|46.81|0|200
C|CSCO|20240722|15:59:50.032287|S|23|46.81|0|23
C|CSCO|20240722|15:59:50.032287|S|28|46.81|0|28
C|CSCO|20240722|15:59:50.054942|S|52|46.81|0|52
C|CSCO|20240722|15:59:50.054942|S|148|46.81|0|148
C|CSCO|20240722|15:59:50.106171|S|14|46.81|0|14
C|CSCO|20240722|15:59:50.269852|S|1|46.805|0|1
C|CSCO|20240722|15:59:50.635865|S|26|46.795|0|26
C|CSCO|20240722|15:59:51.933300|S|3|46.8|0|3
C|CSGP|20240722|10:05:40.070307|S|60|74.27|0|60
C|CSGP|20240722|10:05:40.070314|S|36|74.27|0|36
C|CSGP|20240722|10:05:40.070372|S|4|74.27|0|4
C|CSGP|20240722|10:05:40.070372|S|34|74.27|0|34
C|CSGP|20240722|10:06:57.529486|S|100|74.13|0|100
C|CSGP|20240722|10:15:17.492548|S|99|74.26|0|99
C|CSGP|20240722|10:46:01.033231|S|100|74.75|0|100
C|CSGP|20240722|11:55:21.077422|S|15|75.11|0|15
C|CSGP|20240722|12:25:21.672491|S|3|75.29|0|3
C|CSGP|20240722|12:26:15.061912|S|3|75.29|0|3
C|CSGP|20240722|14:19:21.738615|S|10|75.12|0|10
C|CSGP|20240722|14:51:55.296411|S|26|75.41|0|26
C|CSGP|20240722|14:58:59.779532|S|9|75.34|0|9
C|CSGP|20240722|15:15:38.421714|S|90|75.5|0|90
C|CSGP|20240722|15:16:45.711355|S|50|75.47|0|50
C|CSGP|20240722|15:16:45.712759|S|2|75.45|0|2
C|CSGP|20240722|15:21:00.959699|S|32|75.42|0|32
C|CSGP|20240722|15:47:16.392567|S|5|75.35|0|5
C|CSGP|20240722|15:50:00.089196|S|100|75.34|0|100
C|CSGP|20240722|15:52:06.836499|S|100|75.32|0|100
C|CSGP|20240722|15:52:08.958241|S|1|75.32|0|1
C|CSGP|20240722|15:54:40.111537|S|700|75.29|0|700
C|CSGP|20240722|15:59:37.927297|S|100|75.53|0|100
C|CSGP|20240722|15:59:40.164673|S|100|75.56|0|100
C|CSGS|20240722|14:57:24.530172|S|20|44.01|0|20
C|CSGS|20240722|15:33:14.652754|S|100|44.15|0|100
C|CSIQ|20240722|09:34:34.262745|S|5|16.12|0|5
C|CSIQ|20240722|09:34:34.262809|S|5|16.12|0|5
C|CSIQ|20240722|09:40:28.383289|S|5|16.27|0|5
C|CSIQ|20240722|09:48:39.747866|S|5|16.32|0|5
C|CSIQ|20240722|09:54:54.613841|S|5|16.24|0|5
C|CSIQ|20240722|10:08:05.464162|S|100|16.06|0|100
C|CSIQ|20240722|10:27:21.582817|S|135|16.2|0|135
C|CSIQ|20240722|13:49:44.561134|S|100|16.04|0|100
C|CSIQ|20240722|13:52:51.456477|S|70|16.18|0|70
C|CSIQ|20240722|15:27:00.335655|S|1|16.03|0|1
C|CSIQ|20240722|15:48:11.005655|S|2|15.98|0|2
C|CSIQ|20240722|15:50:00.047808|S|2|15.97|0|2
C|CSIQ|20240722|15:50:00.047809|S|20|15.97|0|20
C|CSIQ|20240722|15:59:08.748730|S|40|16|0|40
C|CSIQ|20240722|15:59:08.748766|S|40|16|0|40
C|CSIQ|20240722|15:59:13.354919|S|20|16|0|20
C|CSL|20240722|09:31:44.042792|S|3|419.48|0|3
C|CSL|20240722|09:40:41.972851|S|20|422.16|0|20
C|CSL|20240722|09:45:21.349814|S|1|420.38|0|1
C|CSL|20240722|10:15:19.753256|S|1|419.36|0|1
C|CSL|20240722|13:43:14.944515|S|1|427.03|0|1
C|CSL|20240722|13:43:20.813197|S|4|427.05|0|4
C|CSL|20240722|15:52:04.319773|S|100|427.11|0|100
C|CSL|20240722|15:58:47.415308|S|100|427.48|0|100
C|CSL|20240722|15:59:03.365938|S|5|427.67|0|5
C|CSL|20240722|15:59:12.451679|S|30|427.56|0|30
C|CSL|20240722|15:59:12.451679|S|24|427.55|0|24
C|CSL|20240722|15:59:33.915150|S|7|427.46|0|7
C|CSMD|20240722|15:59:50.858608|S|600|29.63|0|600
C|CSR|20240722|10:40:07.887488|S|1|69.82|0|1
C|CSR|20240722|10:40:25.604618|S|1|69.83|0|1
C|CSR|20240722|10:41:28.308269|S|2|69.83|0|2
C|CSR|20240722|10:46:43.427708|S|1|69.79|0|1
C|CSR|20240722|10:47:08.801765|S|1|69.8|0|1
C|CSR|20240722|10:47:31.435292|S|4|69.79|0|4
C|CSR|20240722|10:47:32.151030|S|7|69.81|0|7
C|CSR|20240722|10:47:32.151030|S|1|69.79|0|1
C|CSR|20240722|10:48:25.606730|S|1|69.82|0|1
C|CSR|20240722|10:48:41.207391|S|1|69.82|0|1
C|CSR|20240722|10:53:12.919662|S|1|69.82|0|1
C|CSR|20240722|15:49:00.015727|S|10|70.58|0|10
C|CSTE|20240722|14:36:45.410800|S|100|5.66|0|100
C|CSTE|20240722|15:13:12.010220|S|70|5.71|0|70
C|CSTL|20240722|09:32:21.716313|S|50|19.76|0|50
C|CSTL|20240722|09:32:21.716457|S|40|19.76|0|40
C|CSTL|20240722|12:05:48.001013|S|100|19.83|0|100
C|CSTL|20240722|12:57:26.315944|S|5|19.53|0|5
C|CSTL|20240722|13:44:50.238081|S|100|19.53|0|100
C|CSTL|20240722|14:39:20.601807|S|44|19.75|0|44
C|CSTM|20240722|10:06:29.419749|S|172|18.66|0|172
C|CSTM|20240722|10:06:29.419762|S|2|18.66|0|2
C|CSTM|20240722|10:11:58.461736|S|66|18.67|0|66
C|CSTM|20240722|10:11:58.461736|S|100|18.67|0|100
C|CSTM|20240722|10:11:58.461736|S|26|18.67|0|26
C|CSTM|20240722|10:11:58.461749|S|15|18.67|0|15
C|CSTM|20240722|10:11:58.461750|S|11|18.67|0|11
C|CSTM|20240722|10:15:04.869500|S|13|18.65|0|13
C|CSTM|20240722|10:15:04.869517|S|165|18.65|0|165
C|CSTM|20240722|10:15:04.869517|S|60|18.65|0|60
C|CSTM|20240722|10:20:52.082077|S|36|18.7|0|36
C|CSTM|20240722|10:20:52.082077|S|188|18.7|0|188
C|CSTM|20240722|10:20:52.082088|S|52|18.7|0|52
C|CSTM|20240722|10:20:52.082088|S|60|18.7|0|60
C|CSTM|20240722|11:59:29.449903|S|100|18.71|0|100
C|CSTM|20240722|11:59:29.449947|S|50|18.71|0|50
C|CSTM|20240722|15:59:36.861957|S|2|18.495|0|2
C|CSTM|20240722|15:59:37.943386|S|100|18.495|0|100
C|CSTM|20240722|15:59:38.048991|S|100|18.495|0|100
C|CSTM|20240722|15:59:46.765581|S|100|18.495|0|100
C|CSTM|20240722|15:59:49.886197|S|2|18.49|0|2
C|CSV|20240722|13:53:14.893399|S|100|30.38|0|100
C|CSV|20240722|14:05:34.851039|S|4|30.37|0|4
C|CSV|20240722|14:06:46.002525|S|4|30.37|0|4
C|CSV|20240722|14:46:44.436999|S|100|30.3|0|100
C|CSV|20240722|14:46:44.436999|S|48|30.31|0|48
C|CSV|20240722|14:50:36.585325|S|48|30.3|0|48
C|CSWI|20240722|09:50:26.143737|S|1|290.22|0|1
C|CSWI|20240722|11:14:04.768123|S|1|290.28|0|1
C|CSWI|20240722|11:39:24.530365|S|1|289.39|0|1
C|CSWI|20240722|14:33:56.701289|S|2|291.77|0|2
C|CSWI|20240722|14:35:00.531741|S|2|290.85|0|2
C|CSWI|20240722|14:39:55.068020|S|2|290.93|0|2
C|CSWI|20240722|14:58:39.697006|S|3|291.65|0|3
C|CSX|20240722|09:51:46.657561|S|39|34.22|0|39
C|CSX|20240722|09:51:46.672571|S|61|34.22|0|61
C|CSX|20240722|09:52:35.144488|S|37|34.25|0|37
C|CSX|20240722|09:54:26.361343|S|38|34.165|0|38
C|CSX|20240722|10:00:11.649454|S|97|34.2|0|97
C|CSX|20240722|10:01:10.586409|S|57|34.18|0|57
C|CSX|20240722|10:01:10.586435|S|43|34.18|0|43
C|CSX|20240722|10:04:24.784085|S|100|34.19|0|100
C|CSX|20240722|10:04:54.693573|S|100|34.15|0|100
C|CSX|20240722|10:05:19.066462|S|100|34.15|0|100
C|CSX|20240722|10:06:15.423742|S|100|34.15|0|100
C|CSX|20240722|10:06:42.457948|S|100|34.15|0|100
C|CSX|20240722|10:06:42.482733|S|100|34.13|0|100
C|CSX|20240722|10:07:46.188331|S|5|34.14|0|5
C|CSX|20240722|10:07:46.188674|S|29|34.14|0|29
C|CSX|20240722|10:07:46.188693|S|66|34.14|0|66
C|CSX|20240722|10:07:52.001187|S|100|34.12|0|100
C|CSX|20240722|10:09:12.622383|S|7|34.14|0|7
C|CSX|20240722|10:09:12.622406|S|52|34.14|0|52
C|CSX|20240722|10:09:12.622428|S|41|34.14|0|41
C|CSX|20240722|10:10:57.867674|S|60|34.16|0|60
C|CSX|20240722|10:11:37.002107|S|5|34.13|0|5
C|CSX|20240722|10:17:16.204759|S|59|34.22|0|59
C|CSX|20240722|10:18:10.939895|S|54|34.23|0|54
C|CSX|20240722|10:18:10.939912|S|21|34.23|0|21
C|CSX|20240722|10:18:32.071984|S|7|34.23|0|7
C|CSX|20240722|10:18:37.378068|S|56|34.23|0|56
C|CSX|20240722|10:20:38.519951|S|70|34.23|0|70
C|CSX|20240722|10:22:42.992445|S|100|34.28|0|100
C|CSX|20240722|10:28:21.312561|S|14|34.26|0|14
C|CSX|20240722|10:31:51.145891|S|57|34.29|0|57
C|CSX|20240722|10:34:20.289720|S|100|34.29|0|100
C|CSX|20240722|10:35:18.272541|S|100|34.315|0|100
C|CSX|20240722|10:35:18.272565|S|52|34.32|0|52
C|CSX|20240722|10:35:18.272566|S|46|34.32|0|46
C|CSX|20240722|10:36:06.368593|S|52|34.3|0|52
C|CSX|20240722|10:36:09.287009|S|22|34.3|0|22
C|CSX|20240722|10:36:15.790324|S|26|34.3|0|26
C|CSX|20240722|10:38:42.458811|S|57|34.31|0|57
C|CSX|20240722|10:38:42.458811|S|43|34.31|0|43
C|CSX|20240722|10:38:43.249669|S|57|34.31|0|57
C|CSX|20240722|10:38:43.249670|S|43|34.31|0|43
C|CSX|20240722|10:38:48.714697|S|100|34.31|0|100
C|CSX|20240722|10:38:48.985118|S|100|34.31|0|100
C|CSX|20240722|10:38:49.098849|S|100|34.31|0|100
C|CSX|20240722|10:38:49.443560|S|100|34.31|0|100
C|CSX|20240722|10:38:50.857068|S|100|34.31|0|100
C|CSX|20240722|10:38:51.655973|S|10|34.31|0|10
C|CSX|20240722|10:39:05.749885|S|100|34.31|0|100
C|CSX|20240722|10:39:08.125173|S|100|34.32|0|100
C|CSX|20240722|10:39:17.432637|S|100|34.31|0|100
C|CSX|20240722|10:39:17.435589|S|100|34.31|0|100
C|CSX|20240722|10:39:37.632288|S|77|34.31|0|77
C|CSX|20240722|10:39:41.849185|S|100|34.32|0|100
C|CSX|20240722|10:39:41.854073|S|100|34.32|0|100
C|CSX|20240722|10:39:44.349651|S|100|34.31|0|100
C|CSX|20240722|10:39:47.580879|S|100|34.31|0|100
C|CSX|20240722|10:39:47.997461|S|100|34.31|0|100
C|CSX|20240722|10:39:52.657484|S|100|34.31|0|100
C|CSX|20240722|10:40:00.466741|S|100|34.315|0|100
C|CSX|20240722|10:40:00.477568|S|58|34.315|0|58
C|CSX|20240722|10:40:00.477568|S|42|34.315|0|42
C|CSX|20240722|10:40:00.481957|S|100|34.315|0|100
C|CSX|20240722|10:40:00.533222|S|58|34.315|0|58
C|CSX|20240722|10:40:00.533222|S|42|34.315|0|42
C|CSX|20240722|10:40:00.626178|S|42|34.315|0|42
C|CSX|20240722|10:40:00.626178|S|58|34.315|0|58
C|CSX|20240722|10:40:00.626779|S|100|34.315|0|100
C|CSX|20240722|10:40:45.883807|S|100|34.28|0|100
C|CSX|20240722|10:40:45.893939|S|100|34.28|0|100
C|CSX|20240722|10:41:03.103901|S|100|34.29|0|100
C|CSX|20240722|10:41:18.803640|S|30|34.35|0|30
C|CSX|20240722|10:41:32.491150|S|100|34.35|0|100
C|CSX|20240722|10:41:36.026285|S|100|34.34|0|100
C|CSX|20240722|10:41:44.046938|S|100|34.34|0|100
C|CSX|20240722|10:41:44.048093|S|100|34.34|0|100
C|CSX|20240722|10:41:44.072120|S|100|34.34|0|100
C|CSX|20240722|10:43:21.313427|S|100|34.34|0|100
C|CSX|20240722|10:43:21.315474|S|24|34.34|0|24
C|CSX|20240722|10:43:21.315544|S|23|34.34|0|23
C|CSX|20240722|10:43:29.041860|S|2|34.35|0|2
C|CSX|20240722|10:43:40.339120|S|100|34.35|0|100
C|CSX|20240722|10:44:41.063097|S|100|34.35|0|100
C|CSX|20240722|10:44:43.288465|S|100|34.37|0|100
C|CSX|20240722|10:45:00.697778|S|100|34.36|0|100
C|CSX|20240722|10:45:00.699970|S|20|34.36|0|20
C|CSX|20240722|10:45:01.330649|S|82|34.36|0|82
C|CSX|20240722|10:45:01.330649|S|18|34.36|0|18
C|CSX|20240722|10:45:24.018862|S|40|34.34|0|40
C|CSX|20240722|10:45:48.731387|S|52|34.31|0|52
C|CSX|20240722|10:48:11.875393|S|100|34.28|0|100
C|CSX|20240722|10:51:46.646655|S|52|34.28|0|52
C|CSX|20240722|10:53:47.816303|S|4|34.29|0|4
C|CSX|20240722|10:54:20.894425|S|6|34.32|0|6
C|CSX|20240722|10:56:10.113369|S|15|34.29|0|15
C|CSX|20240722|10:59:20.910669|S|92|34.39|0|92
C|CSX|20240722|11:00:20.022666|S|100|34.38|0|100
C|CSX|20240722|11:00:54.562710|S|100|34.42|0|100
C|CSX|20240722|11:00:54.563536|S|100|34.42|0|100
C|CSX|20240722|11:01:38.220675|S|36|34.42|0|36
C|CSX|20240722|11:02:57.757851|S|5|34.42|0|5
C|CSX|20240722|11:09:10.879348|S|99|34.38|0|99
C|CSX|20240722|11:09:12.746870|S|1|34.39|0|1
C|CSX|20240722|11:09:28.895584|S|22|34.38|0|22
C|CSX|20240722|11:09:50.556108|S|100|34.36|0|100
C|CSX|20240722|11:11:36.403982|S|1|34.39|0|1
C|CSX|20240722|11:15:57.971928|S|31|34.41|0|31
C|CSX|20240722|11:15:57.971946|S|69|34.41|0|69
C|CSX|20240722|11:16:00.069206|S|6|34.41|0|6
C|CSX|20240722|11:16:29.842529|S|100|34.41|0|100
C|CSX|20240722|11:16:33.472497|S|3|34.39|0|3
C|CSX|20240722|11:27:29.930331|S|6|34.48|0|6
C|CSX|20240722|11:35:28.395611|S|10|34.4|0|10
C|CSX|20240722|11:38:10.038595|S|1|34.35|0|1
C|CSX|20240722|11:39:29.019864|S|8|34.34|0|8
C|CSX|20240722|11:39:29.019981|S|36|34.34|0|36
C|CSX|20240722|11:39:47.835858|S|100|34.33|0|100
C|CSX|20240722|11:44:09.481272|S|100|34.3|0|100
C|CSX|20240722|11:47:14.285771|S|4|34.31|0|4
C|CSX|20240722|11:47:20.158839|S|6|34.3|0|6
C|CSX|20240722|11:47:20.158860|S|67|34.3|0|67
C|CSX|20240722|11:54:19.342947|S|42|34.33|0|42
C|CSX|20240722|11:58:51.885232|S|5|34.32|0|5
C|CSX|20240722|12:01:54.654122|S|100|34.34|0|100
C|CSX|20240722|12:02:37.625200|S|2|34.35|0|2
C|CSX|20240722|12:06:59.292780|S|3|34.29|0|3
C|CSX|20240722|12:07:09.040194|S|29|34.3|0|29
C|CSX|20240722|12:08:55.712767|S|100|34.32|0|100
C|CSX|20240722|12:26:52.658286|S|97|34.35|0|97
C|CSX|20240722|12:35:18.672433|S|100|34.35|0|100
C|CSX|20240722|12:36:02.651197|S|34|34.36|0|34
C|CSX|20240722|12:37:26.508581|S|61|34.38|0|61
C|CSX|20240722|12:37:27.004263|S|21|34.38|0|21
C|CSX|20240722|12:37:27.004281|S|21|34.38|0|21
C|CSX|20240722|12:37:27.004314|S|21|34.38|0|21
C|CSX|20240722|12:37:27.033165|S|37|34.38|0|37
C|CSX|20240722|12:37:27.033165|S|63|34.38|0|63
C|CSX|20240722|12:37:27.046731|S|37|34.38|0|37
C|CSX|20240722|12:37:39.201583|S|1|34.38|0|1
C|CSX|20240722|12:46:09.408624|S|79|34.34|0|79
C|CSX|20240722|12:47:48.910754|S|100|34.31|0|100
C|CSX|20240722|12:48:21.876663|S|100|34.31|0|100
C|CSX|20240722|12:48:21.876979|S|100|34.31|0|100
C|CSX|20240722|12:49:11.578039|S|20|34.32|0|20
C|CSX|20240722|12:52:30.593646|S|17|34.39|0|17
C|CSX|20240722|12:53:51.899441|S|5|34.4|0|5
C|CSX|20240722|13:00:03.945808|S|100|34.4|0|100
C|CSX|20240722|13:00:04.533412|S|100|34.4|0|100
C|CSX|20240722|13:00:04.534412|S|100|34.4|0|100
C|CSX|20240722|13:00:06.917282|S|100|34.4|0|100
C|CSX|20240722|13:00:11.448249|S|12|34.41|0|12
C|CSX|20240722|13:00:36.388866|S|100|34.43|0|100
C|CSX|20240722|13:01:03.573822|S|100|34.425|0|100
C|CSX|20240722|13:01:59.677034|S|98|34.425|0|98
C|CSX|20240722|13:02:00.594117|S|2|34.425|0|2
C|CSX|20240722|13:02:00.594118|S|96|34.43|0|96
C|CSX|20240722|13:03:57.103882|S|37|34.42|0|37
C|CSX|20240722|13:03:57.103907|S|7|34.42|0|7
C|CSX|20240722|13:04:04.376685|S|65|34.44|0|65
C|CSX|20240722|13:12:02.943671|S|17|34.42|0|17
C|CSX|20240722|13:13:32.548550|S|100|34.42|0|100
C|CSX|20240722|13:14:04.331167|S|9|34.415|0|9
C|CSX|20240722|13:14:06.253833|S|100|34.415|0|100
C|CSX|20240722|13:14:06.254487|S|100|34.42|0|100
C|CSX|20240722|13:14:49.338938|S|15|34.41|0|15
C|CSX|20240722|13:15:05.951643|S|85|34.41|0|85
C|CSX|20240722|13:15:05.952377|S|100|34.41|0|100
C|CSX|20240722|13:15:07.124797|S|100|34.41|0|100
C|CSX|20240722|13:15:08.350314|S|100|34.41|0|100
C|CSX|20240722|13:15:08.498807|S|100|34.41|0|100
C|CSX|20240722|13:15:08.747684|S|100|34.41|0|100
C|CSX|20240722|13:15:08.758761|S|100|34.41|0|100
C|CSX|20240722|13:15:10.389775|S|100|34.41|0|100
C|CSX|20240722|13:15:16.767480|S|100|34.41|0|100
C|CSX|20240722|13:17:35.549425|S|100|34.4|0|100
C|CSX|20240722|13:18:03.370968|S|100|34.4|0|100
C|CSX|20240722|13:18:11.020602|S|100|34.41|0|100
C|CSX|20240722|13:18:26.591275|S|100|34.4|0|100
C|CSX|20240722|13:18:43.148306|S|100|34.4|0|100
C|CSX|20240722|13:18:45.978570|S|100|34.4|0|100
C|CSX|20240722|13:18:46.201869|S|100|34.4|0|100
C|CSX|20240722|13:18:46.212802|S|100|34.4|0|100
C|CSX|20240722|13:18:47.891731|S|100|34.4|0|100
C|CSX|20240722|13:18:51.839838|S|100|34.4|0|100
C|CSX|20240722|13:18:58.555867|S|17|34.4|0|17
C|CSX|20240722|13:19:15.119379|S|100|34.41|0|100
C|CSX|20240722|13:19:32.664216|S|100|34.41|0|100
C|CSX|20240722|13:19:35.256250|S|100|34.41|0|100
C|CSX|20240722|13:19:38.489848|S|100|34.41|0|100
C|CSX|20240722|13:19:42.441127|S|100|34.41|0|100
C|CSX|20240722|13:19:43.985536|S|100|34.41|0|100
C|CSX|20240722|13:20:00.024340|S|100|34.41|0|100
C|CSX|20240722|13:20:01.477046|S|100|34.41|0|100
C|CSX|20240722|13:21:17.541753|S|100|34.38|0|100
C|CSX|20240722|13:22:09.431573|S|100|34.38|0|100
C|CSX|20240722|13:22:34.037940|S|100|34.38|0|100
C|CSX|20240722|13:22:34.085814|S|100|34.38|0|100
C|CSX|20240722|13:22:44.530306|S|100|34.38|0|100
C|CSX|20240722|13:22:44.531453|S|100|34.38|0|100
C|CSX|20240722|13:22:44.910922|S|100|34.38|0|100
C|CSX|20240722|13:22:44.911510|S|100|34.38|0|100
C|CSX|20240722|13:22:44.917186|S|100|34.38|0|100
C|CSX|20240722|13:23:04.074232|S|100|34.38|0|100
C|CSX|20240722|13:23:05.182273|S|100|34.38|0|100
C|CSX|20240722|13:23:21.469060|S|100|34.395|0|100
C|CSX|20240722|13:23:21.904822|S|100|34.4|0|100
C|CSX|20240722|13:23:21.936538|S|100|34.4|0|100
C|CSX|20240722|13:24:11.303932|S|100|34.4|0|100
C|CSX|20240722|13:24:25.353012|S|100|34.4|0|100
C|CSX|20240722|13:25:14.740225|S|100|34.39|0|100
C|CSX|20240722|13:27:14.878251|S|100|34.38|0|100
C|CSX|20240722|13:30:04.080707|S|12|34.38|0|12
C|CSX|20240722|13:31:50.938755|S|100|34.38|0|100
C|CSX|20240722|13:31:50.939898|S|100|34.38|0|100
C|CSX|20240722|13:31:52.117854|S|100|34.38|0|100
C|CSX|20240722|13:32:28.978326|S|12|34.38|0|12
C|CSX|20240722|13:33:01.319769|S|100|34.39|0|100
C|CSX|20240722|13:33:05.164000|S|12|34.39|0|12
C|CSX|20240722|13:33:05.164084|S|88|34.39|0|88
C|CSX|20240722|13:33:05.164300|S|132|34.385|0|132
C|CSX|20240722|13:33:05.164310|S|116|34.385|0|116
C|CSX|20240722|13:33:05.749450|S|100|34.39|0|100
C|CSX|20240722|13:33:05.977367|S|100|34.39|0|100
C|CSX|20240722|13:33:06.125496|S|100|34.39|0|100
C|CSX|20240722|13:33:06.126492|S|100|34.39|0|100
C|CSX|20240722|13:33:06.129084|S|100|34.39|0|100
C|CSX|20240722|13:33:06.429266|S|100|34.39|0|100
C|CSX|20240722|13:33:07.654391|S|100|34.39|0|100
C|CSX|20240722|13:33:08.420485|S|100|34.39|0|100
C|CSX|20240722|13:33:08.423203|S|100|34.39|0|100
C|CSX|20240722|13:33:08.425640|S|44|34.39|0|44
C|CSX|20240722|13:33:08.427420|S|65|34.39|0|65
C|CSX|20240722|13:33:08.427556|S|44|34.39|0|44
C|CSX|20240722|13:33:08.428644|S|44|34.39|0|44
C|CSX|20240722|13:34:14.074216|S|6|34.39|0|6
C|CSX|20240722|13:34:43.552465|S|100|34.39|0|100
C|CSX|20240722|13:34:50.265799|S|16|34.4|0|16
C|CSX|20240722|13:35:04.235918|S|3|34.38|0|3
C|CSX|20240722|13:35:04.235918|S|4|34.38|0|4
C|CSX|20240722|13:35:19.930565|S|4|34.36|0|4
C|CSX|20240722|13:37:23.261618|S|47|34.36|0|47
C|CSX|20240722|13:37:50.464138|S|17|34.37|0|17
C|CSX|20240722|13:39:27.830139|S|6|34.37|0|6
C|CSX|20240722|13:40:20.497213|S|91|34.37|0|91
C|CSX|20240722|13:40:29.728992|S|6|34.38|0|6
C|CSX|20240722|13:40:46.314907|S|100|34.39|0|100
C|CSX|20240722|13:40:53.107432|S|100|34.39|0|100
C|CSX|20240722|13:41:14.704369|S|100|34.38|0|100
C|CSX|20240722|13:41:16.087944|S|100|34.38|0|100
C|CSX|20240722|13:46:11.554040|S|7|34.36|0|7
C|CSX|20240722|13:47:28.595561|S|100|34.38|0|100
C|CSX|20240722|13:47:28.616572|S|100|34.38|0|100
C|CSX|20240722|13:47:40.298259|S|3|34.38|0|3
C|CSX|20240722|13:48:16.632310|S|97|34.38|0|97
C|CSX|20240722|13:48:26.025194|S|100|34.39|0|100
C|CSX|20240722|13:48:42.862904|S|100|34.39|0|100
C|CSX|20240722|13:50:29.305185|S|5|34.38|0|5
C|CSX|20240722|13:50:30.293336|S|9|34.39|0|9
C|CSX|20240722|13:51:19.202233|S|18|34.38|0|18
C|CSX|20240722|13:52:07.758395|S|8|34.39|0|8
C|CSX|20240722|13:54:46.938947|S|9|34.41|0|9
C|CSX|20240722|13:55:13.282877|S|10|34.41|0|10
C|CSX|20240722|13:56:12.774694|S|3|34.41|0|3
C|CSX|20240722|13:57:14.769079|S|100|34.415|0|100
C|CSX|20240722|14:03:11.398114|S|100|34.39|0|100
C|CSX|20240722|14:04:16.132210|S|5|34.38|0|5
C|CSX|20240722|14:07:56.690057|S|2|34.35|0|2
C|CSX|20240722|14:10:33.624008|S|5|34.36|0|5
C|CSX|20240722|14:11:07.237124|S|100|34.34|0|100
C|CSX|20240722|14:11:59.275284|S|32|34.33|0|32
C|CSX|20240722|14:11:59.275982|S|63|34.33|0|63
C|CSX|20240722|14:11:59.275983|S|10|34.33|0|10
C|CSX|20240722|14:14:46.222231|S|11|34.3|0|11
C|CSX|20240722|14:14:46.222246|S|10|34.3|0|10
C|CSX|20240722|14:19:41.357609|S|17|34.28|0|17
C|CSX|20240722|14:21:28.787648|S|80|34.27|0|80
C|CSX|20240722|14:21:49.087016|S|16|34.25|0|16
C|CSX|20240722|14:22:34.488696|S|29|34.25|0|29
C|CSX|20240722|14:23:48.135128|S|200|34.26|0|200
C|CSX|20240722|14:23:55.216895|S|100|34.26|0|100
C|CSX|20240722|14:24:06.424339|S|100|34.26|0|100
C|CSX|20240722|14:24:54.609408|S|2|34.26|0|2
C|CSX|20240722|14:25:18.019450|S|200|34.27|0|200
C|CSX|20240722|14:26:28.028561|S|1|34.26|0|1
C|CSX|20240722|14:26:35.835540|S|1|34.26|0|1
C|CSX|20240722|14:26:39.551033|S|50|34.26|0|50
C|CSX|20240722|14:26:39.551042|S|48|34.26|0|48
C|CSX|20240722|14:28:32.903896|S|6|34.24|0|6
C|CSX|20240722|14:29:33.612615|S|200|34.27|0|200
C|CSX|20240722|14:32:46.753782|S|100|34.31|0|100
C|CSX|20240722|14:32:52.839919|S|89|34.3|0|89
C|CSX|20240722|14:32:52.839928|S|11|34.3|0|11
C|CSX|20240722|14:32:52.839929|S|21|34.3|0|21
C|CSX|20240722|14:32:55.579095|S|100|34.31|0|100
C|CSX|20240722|14:32:55.579095|S|100|34.31|0|100
C|CSX|20240722|14:34:25.155005|S|7|34.32|0|7
C|CSX|20240722|14:35:21.688238|S|100|34.3|0|100
C|CSX|20240722|14:35:21.688238|S|79|34.3|0|79
C|CSX|20240722|14:39:12.706470|S|25|34.31|0|25
C|CSX|20240722|14:39:12.706481|S|43|34.31|0|43
C|CSX|20240722|14:39:12.706482|S|19|34.31|0|19
C|CSX|20240722|14:39:12.706489|S|13|34.31|0|13
C|CSX|20240722|14:39:30.841750|S|1|34.3|0|1
C|CSX|20240722|14:48:08.265497|S|200|34.32|0|200
C|CSX|20240722|14:48:23.919727|S|1|34.31|0|1
C|CSX|20240722|14:48:24.693495|S|7|34.32|0|7
C|CSX|20240722|14:53:05.644508|S|100|34.33|0|100
C|CSX|20240722|14:53:48.231539|S|7|34.33|0|7
C|CSX|20240722|14:54:33.763580|S|3|34.33|0|3
C|CSX|20240722|14:55:06.556247|S|7|34.33|0|7
C|CSX|20240722|14:55:10.130171|S|9|34.33|0|9
C|CSX|20240722|14:55:23.807283|S|7|34.32|0|7
C|CSX|20240722|14:55:39.200786|S|100|34.33|0|100
C|CSX|20240722|14:56:04.700325|S|64|34.33|0|64
C|CSX|20240722|14:56:25.970978|S|7|34.33|0|7
C|CSX|20240722|15:00:02.794502|S|7|34.31|0|7
C|CSX|20240722|15:00:02.805537|S|1|34.31|0|1
C|CSX|20240722|15:03:24.372475|S|159|34.32|0|159
C|CSX|20240722|15:03:58.659635|S|151|34.34|0|151
C|CSX|20240722|15:06:32.587730|S|100|34.35|0|100
C|CSX|20240722|15:08:03.744418|S|24|34.38|0|24
C|CSX|20240722|15:08:22.958355|S|10|34.4|0|10
C|CSX|20240722|15:08:23.170038|S|100|34.38|0|100
C|CSX|20240722|15:08:23.170038|S|100|34.38|0|100
C|CSX|20240722|15:12:11.814556|S|13|34.4|0|13
C|CSX|20240722|15:18:14.264429|S|14|34.39|0|14
C|CSX|20240722|15:20:48.472798|S|36|34.39|0|36
C|CSX|20240722|15:27:37.012354|S|25|34.39|0|25
C|CSX|20240722|15:27:37.012810|S|75|34.39|0|75
C|CSX|20240722|15:31:45.985302|S|6|34.44|0|6
C|CSX|20240722|15:35:10.507804|S|7|34.45|0|7
C|CSX|20240722|15:36:09.055031|S|300|34.47|0|300
C|CSX|20240722|15:36:09.115116|S|7|34.48|0|7
C|CSX|20240722|15:38:15.043352|S|30|34.485|0|30
C|CSX|20240722|15:40:25.065520|S|60|34.48|0|60
C|CSX|20240722|15:43:53.178357|S|33|34.48|0|33
C|CSX|20240722|15:47:38.514210|S|31|34.48|0|31
C|CSX|20240722|15:49:09.978878|S|6|34.48|0|6
C|CSX|20240722|15:49:35.095444|S|100|34.47|0|100
C|CSX|20240722|15:49:50.303709|S|6|34.47|0|6
C|CSX|20240722|15:52:04.259501|S|200|34.515|0|200
C|CSX|20240722|15:53:01.143043|S|96|34.51|0|96
C|CSX|20240722|15:53:21.578688|S|3|34.51|0|3
C|CSX|20240722|15:53:33.995588|S|100|34.5|0|100
C|CSX|20240722|15:53:33.996199|S|100|34.505|0|100
C|CSX|20240722|15:53:33.998310|S|100|34.505|0|100
C|CSX|20240722|15:54:30.061697|S|600|34.5|0|600
C|CSX|20240722|15:55:35.771101|S|100|34.5|0|100
C|CSX|20240722|15:57:24.947563|S|6|34.49|0|6
C|CSX|20240722|15:57:27.086411|S|36|34.49|0|36
C|CSX|20240722|15:57:49.263728|S|3|34.5|0|3
C|CSX|20240722|15:57:49.274375|S|2|34.5|0|2
C|CSX|20240722|15:58:17.737850|S|17|34.49|0|17
C|CSX|20240722|15:58:27.577085|S|823|34.485|0|823
C|CSX|20240722|15:58:38.240598|S|16|34.485|0|16
C|CSX|20240722|15:58:50.038517|S|60|34.475|0|60
C|CSX|20240722|15:59:00.001381|S|1142|34.48|0|1142
C|CSX|20240722|15:59:00.023500|S|1|34.48|0|1
C|CSX|20240722|15:59:02.895593|S|600|34.48|0|600
C|CSX|20240722|15:59:04.057758|S|400|34.48|0|400
C|CSX|20240722|15:59:05.535427|S|400|34.48|0|400
C|CSX|20240722|15:59:05.846379|S|300|34.48|0|300
C|CSX|20240722|15:59:05.947020|S|600|34.48|0|600
C|CSX|20240722|15:59:14.263109|S|100|34.48|0|100
C|CSX|20240722|15:59:14.859242|S|100|34.48|0|100
C|CSX|20240722|15:59:14.859430|S|100|34.48|0|100
C|CSX|20240722|15:59:14.859514|S|100|34.48|0|100
C|CSX|20240722|15:59:24.961737|S|59|34.49|0|59
C|CSX|20240722|15:59:47.332979|S|3|34.52|0|3
C|CSX|20240722|15:59:52.425092|S|7|34.505|0|7
C|CTA|20240722|13:42:00.412708|S|1|26.12|0|1
C|CTAS|20240722|09:41:02.021915|S|102|761.97|0|102
C|CTAS|20240722|09:41:02.021915|S|10|761.98|0|10
C|CTAS|20240722|10:15:22.966250|S|8|763.03|0|8
C|CTAS|20240722|10:15:22.966369|S|8|763.03|0|8
C|CTAS|20240722|10:15:22.966381|S|1|763.03|0|1
C|CTAS|20240722|10:15:22.966398|S|1|763.03|0|1
C|CTAS|20240722|10:22:07.949072|S|8|764.2|0|8
C|CTAS|20240722|10:35:20.137298|S|50|765.94|0|50
C|CTAS|20240722|11:30:00.059298|S|1|767.61|0|1
C|CTAS|20240722|11:53:55.840598|S|3|765.94|0|3
C|CTAS|20240722|11:54:53.253318|S|3|765.94|0|3
C|CTAS|20240722|13:33:41.964803|S|5|771.3|0|5
C|CTAS|20240722|13:51:12.273717|S|1|769.39|0|1
C|CTAS|20240722|14:39:22.033338|S|1|770.21|0|1
C|CTAS|20240722|14:40:22.339881|S|2|770.21|0|2
C|CTAS|20240722|14:55:45.187122|S|1|769.51|0|1
C|CTAS|20240722|14:57:19.389051|S|2|769.04|0|2
C|CTAS|20240722|15:37:42.200767|S|6|768.32|0|6
C|CTAS|20240722|15:37:42.200774|S|6|768.32|0|6
C|CTAS|20240722|15:37:42.200822|S|4|768.32|0|4
C|CTAS|20240722|15:44:32.001986|S|1|768.7|0|1
C|CTAS|20240722|15:53:23.271201|S|1|770.41|0|1
C|CTAS|20240722|15:54:40.054656|S|20|770.62|0|20
C|CTAS|20240722|15:54:40.055047|S|10|771.22|0|10
C|CTAS|20240722|15:56:02.206140|S|1|771.28|0|1
C|CTAS|20240722|15:56:02.206276|S|23|771.28|0|23
C|CTAS|20240722|15:56:02.206276|S|8|771.36|0|8
C|CTAS|20240722|15:56:02.206276|S|4|771.38|0|4
C|CTAS|20240722|15:57:39.648527|S|20|770.43|0|20
C|CTAS|20240722|15:57:39.648527|S|24|770.48|0|24
C|CTAS|20240722|15:57:39.648528|S|15|770.42|0|15
C|CTAS|20240722|15:57:39.648529|S|18|770.4|0|18
C|CTAS|20240722|15:58:39.659646|S|22|771.03|0|22
C|CTBI|20240722|12:17:33.894778|S|40|49.76|0|40
C|CTGO|20240722|15:59:41.911678|S|1|23.01|0|1
C|CTGO|20240722|15:59:42.075021|S|1|23.01|0|1
C|CTGO|20240722|15:59:43.516589|S|1|23.01|0|1
C|CTGO|20240722|15:59:44.898079|S|3|23.01|0|3
C|CTGO|20240722|15:59:45.520923|S|2|23.01|0|2
C|CTGO|20240722|15:59:45.795050|S|1|23.01|0|1
C|CTGO|20240722|15:59:46.130993|S|1|23.01|0|1
C|CTGO|20240722|15:59:46.687563|S|2|23.01|0|2
C|CTGO|20240722|15:59:47.300095|S|2|23.01|0|2
C|CTGO|20240722|15:59:47.604260|S|1|23.01|0|1
C|CTGO|20240722|15:59:47.839828|S|1|23.01|0|1
C|CTGO|20240722|15:59:48.276928|S|2|23.01|0|2
C|CTGO|20240722|15:59:49.155923|S|2|23.01|0|2
C|CTGO|20240722|15:59:49.448239|S|2|23.01|0|2
C|CTGO|20240722|15:59:50.031789|S|3|23.01|0|3
C|CTLP|20240722|15:01:52.881438|S|17|7.15|0|17
C|CTLT|20240722|11:39:09.415770|S|1|58|0|1
C|CTLT|20240722|11:39:09.416245|S|1|57.99|0|1
C|CTLT|20240722|12:04:09.675446|S|1|58.01|0|1
C|CTLT|20240722|12:27:55.995696|S|100|58.04|0|100
C|CTLT|20240722|12:27:55.995823|S|100|58.04|0|100
C|CTLT|20240722|12:27:55.995886|S|100|58.04|0|100
C|CTLT|20240722|12:27:55.996040|S|100|58.04|0|100
C|CTLT|20240722|12:27:55.996068|S|47|58.04|0|47
C|CTLT|20240722|12:27:55.996211|S|53|58.04|0|53
C|CTLT|20240722|15:58:50.039994|S|10|58.23|0|10
C|CTLT|20240722|15:58:50.040563|S|190|58.23|0|190
C|CTLT|20240722|15:59:01.478722|S|100|58.22|0|100
C|CTLT|20240722|15:59:37.354965|S|100|58.24|0|100
C|CTLT|20240722|15:59:54.352007|S|100|58.23|0|100
C|CTM|20240722|09:32:40.634906|E|100|.2489|0|100
C|CTM|20240722|09:33:20.006302|S|200|.25|0|200
C|CTM|20240722|09:33:20.006893|S|100|.25|0|100
C|CTM|20240722|09:40:47.013318|S|100|.2343|0|100
C|CTM|20240722|09:40:47.616643|S|100|.23|0|100
C|CTM|20240722|09:41:50.758281|S|300|.2211|0|300
C|CTM|20240722|09:46:12.320230|E|200|.2177|0|200
C|CTM|20240722|09:46:12.321256|E|400|.2177|0|400
C|CTM|20240722|09:53:16.625517|E|320|.2099|0|320
C|CTM|20240722|09:53:16.626126|E|200|.2099|0|200
C|CTM|20240722|09:53:16.626660|E|70|.2099|0|70
C|CTM|20240722|10:00:30.427229|E|200|.21|0|200
C|CTM|20240722|10:00:30.427761|E|109|.21|0|109
C|CTM|20240722|10:00:32.815775|E|100|.21|0|100
C|CTM|20240722|10:00:33.158243|E|100|.21|0|100
C|CTM|20240722|10:00:33.634405|E|100|.21|0|100
C|CTM|20240722|10:00:34.209808|E|100|.21|0|100
C|CTM|20240722|10:00:34.753480|E|100|.21|0|100
C|CTM|20240722|10:00:35.729679|E|100|.21|0|100
C|CTM|20240722|10:00:36.144315|E|91|.21|0|91
C|CTM|20240722|10:00:36.144315|E|9|.21|0|9
C|CTM|20240722|10:03:35.399181|E|300|.22|0|300
C|CTM|20240722|10:21:47.760132|E|100|.21|0|100
C|CTM|20240722|10:21:47.760689|E|100|.21|0|100
C|CTM|20240722|10:21:47.762506|E|179|.21|0|179
C|CTM|20240722|10:21:57.709298|E|200|.21|0|200
C|CTM|20240722|10:21:57.712699|E|400|.21|0|400
C|CTM|20240722|10:21:57.716630|E|21|.21|0|21
C|CTM|20240722|10:25:03.795323|E|100|.2107|0|100
C|CTM|20240722|10:25:05.282032|E|100|.2107|0|100
C|CTM|20240722|10:25:05.282571|E|100|.2107|0|100
C|CTM|20240722|10:25:11.456212|E|700|.2107|0|700
C|CTM|20240722|10:27:10.650322|S|600|.2113|0|600
C|CTM|20240722|10:37:36.469787|S|100|.2|0|100
C|CTM|20240722|10:43:23.719395|S|400|.19|0|400
C|CTM|20240722|10:44:50.225803|S|400|.195|0|400
C|CTM|20240722|11:08:10.132300|E|100|.192|0|100
C|CTM|20240722|15:42:02.237596|E|1|.1815|0|1
C|CTM|20240722|15:42:02.263153|E|1|.181|0|1
C|CTMX|20240722|10:33:28.552779|S|120|1.41|0|120
C|CTMX|20240722|15:58:00.217996|S|8|1.43|0|8
C|CTOS|20240722|11:14:03.285074|S|1|4.76|0|1
C|CTOS|20240722|11:22:51.848626|S|100|4.75|0|100
C|CTOS|20240722|11:22:55.217542|S|100|4.75|0|100
C|CTOS|20240722|11:24:32.006829|S|15|4.745|0|15
C|CTOS|20240722|11:27:27.726238|S|15|4.75|0|15
C|CTOS|20240722|11:31:12.217087|S|1|4.74|0|1
C|CTOS|20240722|11:34:23.138646|S|10|4.73|0|10
C|CTOS|20240722|12:03:15.114865|S|52|4.73|0|52
C|CTOS|20240722|12:07:40.342014|S|1|4.74|0|1
C|CTOS|20240722|12:10:21.304260|S|1|4.74|0|1
C|CTOS|20240722|12:10:21.304260|S|14|4.74|0|14
C|CTOS|20240722|12:12:41.013349|S|23|4.73|0|23
C|CTOS|20240722|12:22:15.952637|S|3|4.74|0|3
C|CTOS|20240722|12:24:59.589115|S|77|4.72|0|77
C|CTOS|20240722|12:36:02.000343|S|1|4.72|0|1
C|CTOS|20240722|12:42:11.060831|S|15|4.73|0|15
C|CTOS|20240722|12:44:52.494673|S|15|4.73|0|15
C|CTOS|20240722|12:47:47.906569|S|15|4.73|0|15
C|CTOS|20240722|12:50:15.036991|S|15|4.73|0|15
C|CTOS|20240722|12:54:41.519621|S|15|4.74|0|15
C|CTOS|20240722|12:57:14.639899|S|1|4.74|0|1
C|CTOS|20240722|12:57:14.639899|S|14|4.74|0|14
C|CTOS|20240722|12:58:56.960118|S|15|4.74|0|15
C|CTOS|20240722|13:15:22.502653|S|10|4.74|0|10
C|CTOS|20240722|14:25:25.461649|S|1|4.74|0|1
C|CTOS|20240722|14:35:03.313298|S|15|4.77|0|15
C|CTOS|20240722|14:37:45.643887|S|15|4.77|0|15
C|CTOS|20240722|14:38:11.816280|S|30|4.77|0|30
C|CTOS|20240722|14:38:11.816280|S|70|4.77|0|70
C|CTOS|20240722|14:38:11.945918|S|100|4.77|0|100
C|CTOS|20240722|14:38:33.734491|S|100|4.77|0|100
C|CTOS|20240722|14:38:57.858324|S|100|4.77|0|100
C|CTOS|20240722|14:39:56.200053|S|100|4.77|0|100
C|CTOS|20240722|14:40:44.137585|S|15|4.77|0|15
C|CTOS|20240722|14:44:02.880720|S|100|4.76|0|100
C|CTOS|20240722|14:44:05.205060|S|100|4.76|0|100
C|CTOS|20240722|14:44:06.301093|S|100|4.76|0|100
C|CTOS|20240722|14:44:07.943829|S|100|4.76|0|100
C|CTOS|20240722|14:50:25.897643|S|1|4.77|0|1
C|CTOS|20240722|14:51:22.618433|S|8|4.78|0|8
C|CTOS|20240722|14:56:14.987997|S|15|4.81|0|15
C|CTOS|20240722|14:58:12.619701|S|15|4.81|0|15
C|CTOS|20240722|14:59:20.563386|S|15|4.81|0|15
C|CTOS|20240722|15:39:12.351074|S|68|4.83|0|68
C|CTOS|20240722|15:51:46.554547|S|12|4.86|0|12
C|CTOS|20240722|15:52:28.543574|S|100|4.86|0|100
C|CTOS|20240722|15:52:58.626994|S|100|4.86|0|100
C|CTOS|20240722|15:58:15.093218|S|22|4.84|0|22
C|CTOS|20240722|15:59:00.060380|S|100|4.85|0|100
C|CTOS|20240722|15:59:00.593589|S|100|4.85|0|100
C|CTRA|20240722|09:31:39.403264|S|100|26.68|0|100
C|CTRA|20240722|10:09:01.890911|S|95|26.53|0|95
C|CTRA|20240722|10:09:12.789791|S|100|26.53|0|100
C|CTRA|20240722|10:12:54.146334|S|8|26.63|0|8
C|CTRA|20240722|10:14:25.785025|S|1|26.6|0|1
C|CTRA|20240722|10:18:34.185555|S|100|26.54|0|100
C|CTRA|20240722|10:20:32.735622|S|12|26.6|0|12
C|CTRA|20240722|10:21:43.413037|S|100|26.63|0|100
C|CTRA|20240722|10:25:07.895744|S|11|26.66|0|11
C|CTRA|20240722|10:26:37.075004|S|4|26.65|0|4
C|CTRA|20240722|10:26:37.075004|S|1|26.65|0|1
C|CTRA|20240722|10:32:59.846079|S|100|26.66|0|100
C|CTRA|20240722|10:40:24.485256|S|1|26.62|0|1
C|CTRA|20240722|10:40:26.723799|S|1|26.62|0|1
C|CTRA|20240722|10:41:22.766989|S|100|26.63|0|100
C|CTRA|20240722|10:46:00.406793|S|100|26.55|0|100
C|CTRA|20240722|10:50:14.717697|S|12|26.59|0|12
C|CTRA|20240722|10:51:01.677329|S|100|26.61|0|100
C|CTRA|20240722|10:51:06.856585|S|7|26.61|0|7
C|CTRA|20240722|10:58:24.894294|S|91|26.66|0|91
C|CTRA|20240722|11:00:01.709285|S|100|26.69|0|100
C|CTRA|20240722|11:00:02.252324|S|100|26.69|0|100
C|CTRA|20240722|11:02:30.237358|S|8|26.65|0|8
C|CTRA|20240722|11:04:09.668870|S|100|26.68|0|100
C|CTRA|20240722|11:05:41.991168|S|100|26.65|0|100
C|CTRA|20240722|11:16:54.449904|S|7|26.68|0|7
C|CTRA|20240722|11:18:06.176828|S|7|26.69|0|7
C|CTRA|20240722|11:19:06.527403|S|19|26.68|0|19
C|CTRA|20240722|11:20:29.793453|S|100|26.67|0|100
C|CTRA|20240722|11:21:41.185126|S|100|26.65|0|100
C|CTRA|20240722|11:23:35.270075|S|100|26.62|0|100
C|CTRA|20240722|11:23:36.489239|S|100|26.62|0|100
C|CTRA|20240722|11:29:44.210470|S|4|26.67|0|4
C|CTRA|20240722|11:29:44.210470|S|100|26.67|0|100
C|CTRA|20240722|11:36:41.807488|S|100|26.69|0|100
C|CTRA|20240722|11:36:41.807670|S|19|26.69|0|19
C|CTRA|20240722|11:38:28.289770|S|100|26.67|0|100
C|CTRA|20240722|11:39:04.011880|S|100|26.68|0|100
C|CTRA|20240722|11:45:16.407766|S|62|26.7|0|62
C|CTRA|20240722|11:52:01.053111|S|97|26.67|0|97
C|CTRA|20240722|11:55:15.189252|S|74|26.62|0|74
C|CTRA|20240722|11:56:55.847943|S|100|26.64|0|100
C|CTRA|20240722|11:57:02.647306|S|100|26.64|0|100
C|CTRA|20240722|11:57:44.931342|S|20|26.64|0|20
C|CTRA|20240722|11:59:43.201312|S|24|26.65|0|24
C|CTRA|20240722|12:01:14.003327|S|21|26.66|0|21
C|CTRA|20240722|12:02:54.461831|S|20|26.66|0|20
C|CTRA|20240722|12:05:00.511201|S|50|26.64|0|50
C|CTRA|20240722|12:11:44.226517|S|100|26.63|0|100
C|CTRA|20240722|12:11:45.730327|S|100|26.63|0|100
C|CTRA|20240722|12:12:59.929211|S|100|26.645|0|100
C|CTRA|20240722|12:13:08.213515|S|100|26.64|0|100
C|CTRA|20240722|12:13:19.298556|S|100|26.64|0|100
C|CTRA|20240722|12:13:33.253216|S|100|26.64|0|100
C|CTRA|20240722|12:18:18.897672|S|45|26.7|0|45
C|CTRA|20240722|12:18:35.984654|S|100|26.69|0|100
C|CTRA|20240722|12:21:02.075882|S|100|26.69|0|100
C|CTRA|20240722|12:21:10.110645|S|100|26.69|0|100
C|CTRA|20240722|12:22:05.377956|S|10|26.68|0|10
C|CTRA|20240722|12:22:37.728974|S|100|26.66|0|100
C|CTRA|20240722|12:23:44.229216|S|100|26.65|0|100
C|CTRA|20240722|12:28:11.160951|S|34|26.68|0|34
C|CTRA|20240722|12:28:11.591726|S|2|26.67|0|2
C|CTRA|20240722|12:29:46.327267|S|100|26.66|0|100
C|CTRA|20240722|12:30:03.059865|S|100|26.66|0|100
C|CTRA|20240722|12:30:03.060724|S|100|26.66|0|100
C|CTRA|20240722|12:30:20.647035|S|100|26.67|0|100
C|CTRA|20240722|12:30:56.453518|S|100|26.66|0|100
C|CTRA|20240722|12:30:56.464723|S|100|26.66|0|100
C|CTRA|20240722|12:31:13.397506|S|6|26.65|0|6
C|CTRA|20240722|12:32:55.147762|S|100|26.63|0|100
C|CTRA|20240722|12:32:59.697023|S|61|26.63|0|61
C|CTRA|20240722|12:34:07.374729|S|100|26.62|0|100
C|CTRA|20240722|12:34:40.186034|S|7|26.63|0|7
C|CTRA|20240722|12:37:18.667837|S|100|26.66|0|100
C|CTRA|20240722|12:38:21.207496|S|1|26.65|0|1
C|CTRA|20240722|12:38:21.207496|S|78|26.65|0|78
C|CTRA|20240722|12:38:33.975661|S|2|26.66|0|2
C|CTRA|20240722|12:40:13.599502|S|5|26.67|0|5
C|CTRA|20240722|12:41:10.273173|S|1|26.67|0|1
C|CTRA|20240722|12:41:10.273173|S|1|26.67|0|1
C|CTRA|20240722|12:42:30.435550|S|105|26.67|0|105
C|CTRA|20240722|12:42:40.597349|S|2|26.66|0|2
C|CTRA|20240722|12:44:55.783809|S|35|26.66|0|35
C|CTRA|20240722|12:46:36.196298|S|1|26.64|0|1
C|CTRA|20240722|12:46:36.196299|S|100|26.64|0|100
C|CTRA|20240722|12:47:51.725604|S|1|26.63|0|1
C|CTRA|20240722|12:47:51.725605|S|1|26.63|0|1
C|CTRA|20240722|12:48:38.078652|S|2|26.63|0|2
C|CTRA|20240722|12:48:38.078652|S|1|26.63|0|1
C|CTRA|20240722|12:53:50.224988|S|61|26.69|0|61
C|CTRA|20240722|12:55:01.517472|S|7|26.68|0|7
C|CTRA|20240722|12:55:12.015327|S|1|26.66|0|1
C|CTRA|20240722|12:59:07.644196|S|100|26.66|0|100
C|CTRA|20240722|12:59:07.644196|S|39|26.66|0|39
C|CTRA|20240722|13:00:47.404367|S|9|26.69|0|9
C|CTRA|20240722|13:03:30.072679|S|100|26.69|0|100
C|CTRA|20240722|13:05:09.247007|S|27|26.73|0|27
C|CTRA|20240722|13:11:13.756705|S|100|26.74|0|100
C|CTRA|20240722|13:11:13.756705|S|100|26.74|0|100
C|CTRA|20240722|13:11:13.756706|S|4|26.74|0|4
C|CTRA|20240722|13:15:19.222711|S|55|26.76|0|55
C|CTRA|20240722|13:15:19.222711|S|100|26.76|0|100
C|CTRA|20240722|13:15:19.222744|S|3|26.76|0|3
C|CTRA|20240722|13:15:19.222744|S|45|26.76|0|45
C|CTRA|20240722|13:15:19.222744|S|5|26.76|0|5
C|CTRA|20240722|13:17:39.471039|S|100|26.74|0|100
C|CTRA|20240722|13:18:06.139711|S|1|26.74|0|1
C|CTRA|20240722|13:18:06.139711|S|100|26.74|0|100
C|CTRA|20240722|13:18:42.012585|S|100|26.74|0|100
C|CTRA|20240722|13:18:45.978931|S|100|26.75|0|100
C|CTRA|20240722|13:18:46.201867|S|100|26.75|0|100
C|CTRA|20240722|13:19:00.307987|S|85|26.75|0|85
C|CTRA|20240722|13:19:54.952505|S|100|26.76|0|100
C|CTRA|20240722|13:20:01.477049|S|100|26.76|0|100
C|CTRA|20240722|13:22:11.901405|S|100|26.76|0|100
C|CTRA|20240722|13:22:20.427422|S|100|26.76|0|100
C|CTRA|20240722|13:22:34.037946|S|72|26.77|0|72
C|CTRA|20240722|13:22:43.296996|S|100|26.76|0|100
C|CTRA|20240722|13:25:29.340473|S|100|26.76|0|100
C|CTRA|20240722|13:25:29.340473|S|1|26.76|0|1
C|CTRA|20240722|13:25:29.340474|S|2|26.76|0|2
C|CTRA|20240722|13:25:29.340475|S|3|26.76|0|3
C|CTRA|20240722|13:25:56.917620|S|25|26.75|0|25
C|CTRA|20240722|13:30:54.546934|S|4|26.78|0|4
C|CTRA|20240722|13:30:55.836310|S|1|26.78|0|1
C|CTRA|20240722|13:32:22.783142|S|100|26.77|0|100
C|CTRA|20240722|13:32:22.783142|S|1|26.77|0|1
C|CTRA|20240722|13:34:05.030397|S|93|26.79|0|93
C|CTRA|20240722|13:35:09.587760|S|100|26.77|0|100
C|CTRA|20240722|13:35:09.587760|S|100|26.77|0|100
C|CTRA|20240722|13:35:09.587888|S|100|26.77|0|100
C|CTRA|20240722|13:35:09.588160|S|100|26.77|0|100
C|CTRA|20240722|13:35:09.588160|S|100|26.77|0|100
C|CTRA|20240722|13:35:09.588375|S|100|26.77|0|100
C|CTRA|20240722|13:36:02.269074|S|13|26.75|0|13
C|CTRA|20240722|13:36:45.359705|S|100|26.76|0|100
C|CTRA|20240722|13:36:51.671740|S|100|26.76|0|100
C|CTRA|20240722|13:37:02.289146|S|87|26.75|0|87
C|CTRA|20240722|13:37:37.696424|S|100|26.75|0|100
C|CTRA|20240722|13:42:09.694389|S|2|26.75|0|2
C|CTRA|20240722|13:45:00.952461|S|100|26.75|0|100
C|CTRA|20240722|13:45:00.952462|S|100|26.75|0|100
C|CTRA|20240722|13:45:00.952462|S|100|26.75|0|100
C|CTRA|20240722|13:47:07.656781|S|2|26.75|0|2
C|CTRA|20240722|13:47:07.656781|S|100|26.75|0|100
C|CTRA|20240722|13:47:40.297332|S|100|26.74|0|100
C|CTRA|20240722|13:47:40.297333|S|24|26.74|0|24
C|CTRA|20240722|13:47:40.297333|S|6|26.74|0|6
C|CTRA|20240722|13:47:40.445977|S|14|26.73|0|14
C|CTRA|20240722|13:49:16.183783|S|100|26.74|0|100
C|CTRA|20240722|13:49:42.373918|S|2|26.74|0|2
C|CTRA|20240722|13:49:42.373918|S|2|26.74|0|2
C|CTRA|20240722|13:49:42.373918|S|1|26.74|0|1
C|CTRA|20240722|13:49:42.373920|S|89|26.74|0|89
C|CTRA|20240722|13:49:42.469392|S|11|26.74|0|11
C|CTRA|20240722|13:49:50.604151|S|100|26.74|0|100
C|CTRA|20240722|13:50:33.949559|S|100|26.74|0|100
C|CTRA|20240722|13:50:33.949559|S|200|26.74|0|200
C|CTRA|20240722|13:50:33.951432|S|200|26.74|0|200
C|CTRA|20240722|13:54:11.297929|S|35|26.74|0|35
C|CTRA|20240722|13:54:11.298258|S|65|26.74|0|65
C|CTRA|20240722|13:56:10.193393|S|24|26.75|0|24
C|CTRA|20240722|13:56:23.844785|S|24|26.75|0|24
C|CTRA|20240722|13:56:30.796722|S|26|26.74|0|26
C|CTRA|20240722|13:56:31.460503|S|6|26.74|0|6
C|CTRA|20240722|13:56:31.460503|S|74|26.74|0|74
C|CTRA|20240722|13:56:31.460503|S|100|26.74|0|100
C|CTRA|20240722|13:56:33.426556|S|1|26.73|0|1
C|CTRA|20240722|13:56:33.426556|S|100|26.73|0|100
C|CTRA|20240722|13:56:33.426557|S|2|26.73|0|2
C|CTRA|20240722|13:56:33.426557|S|100|26.73|0|100
C|CTRA|20240722|13:56:33.426557|S|100|26.73|0|100
C|CTRA|20240722|13:56:56.712452|S|62|26.72|0|62
C|CTRA|20240722|13:57:56.195105|S|100|26.71|0|100
C|CTRA|20240722|13:58:16.062286|S|100|26.7|0|100
C|CTRA|20240722|14:01:55.222041|S|100|26.69|0|100
C|CTRA|20240722|14:02:07.841037|S|92|26.69|0|92
C|CTRA|20240722|14:03:03.870324|S|100|26.68|0|100
C|CTRA|20240722|14:03:03.870324|S|94|26.68|0|94
C|CTRA|20240722|14:04:26.443203|S|100|26.66|0|100
C|CTRA|20240722|14:06:09.348594|S|89|26.65|0|89
C|CTRA|20240722|14:06:09.348605|S|11|26.65|0|11
C|CTRA|20240722|14:07:56.571415|S|32|26.64|0|32
C|CTRA|20240722|14:07:56.571544|S|68|26.64|0|68
C|CTRA|20240722|14:08:22.797554|S|100|26.64|0|100
C|CTRA|20240722|14:08:53.080872|S|100|26.64|0|100
C|CTRA|20240722|14:09:07.990964|S|100|26.64|0|100
C|CTRA|20240722|14:09:34.147457|S|100|26.64|0|100
C|CTRA|20240722|14:10:30.878731|S|100|26.63|0|100
C|CTRA|20240722|14:10:30.878731|S|100|26.63|0|100
C|CTRA|20240722|14:10:30.878732|S|100|26.63|0|100
C|CTRA|20240722|14:14:28.998640|S|100|26.62|0|100
C|CTRA|20240722|14:14:28.998640|S|100|26.62|0|100
C|CTRA|20240722|14:19:05.395618|S|100|26.655|0|100
C|CTRA|20240722|14:19:33.253654|S|8|26.66|0|8
C|CTRA|20240722|14:24:10.100670|S|100|26.65|0|100
C|CTRA|20240722|14:24:10.100670|S|100|26.65|0|100
C|CTRA|20240722|14:24:10.100670|S|100|26.65|0|100
C|CTRA|20240722|14:26:30.048702|S|10|26.68|0|10
C|CTRA|20240722|14:26:44.264550|S|100|26.67|0|100
C|CTRA|20240722|14:26:58.809918|S|20|26.68|0|20
C|CTRA|20240722|14:28:00.181856|S|100|26.67|0|100
C|CTRA|20240722|14:28:00.181918|S|100|26.67|0|100
C|CTRA|20240722|14:28:00.181918|S|100|26.67|0|100
C|CTRA|20240722|14:34:37.185306|S|100|26.67|0|100
C|CTRA|20240722|14:34:37.185306|S|300|26.67|0|300
C|CTRA|20240722|14:35:26.122517|S|100|26.66|0|100
C|CTRA|20240722|14:35:26.122517|S|100|26.66|0|100
C|CTRA|20240722|14:38:27.418664|S|28|26.68|0|28
C|CTRA|20240722|14:38:45.018903|S|36|26.68|0|36
C|CTRA|20240722|14:38:51.058040|S|100|26.67|0|100
C|CTRA|20240722|14:38:51.058040|S|100|26.67|0|100
C|CTRA|20240722|14:38:51.058040|S|100|26.67|0|100
C|CTRA|20240722|14:39:03.666966|S|100|26.675|0|100
C|CTRA|20240722|14:39:03.668113|S|100|26.675|0|100
C|CTRA|20240722|14:39:22.111141|S|100|26.66|0|100
C|CTRA|20240722|14:39:22.111141|S|100|26.66|0|100
C|CTRA|20240722|14:46:31.070435|S|100|26.67|0|100
C|CTRA|20240722|14:46:38.182621|S|100|26.67|0|100
C|CTRA|20240722|14:47:30.978745|S|44|26.67|0|44
C|CTRA|20240722|14:47:30.986446|S|100|26.67|0|100
C|CTRA|20240722|14:47:30.986446|S|156|26.67|0|156
C|CTRA|20240722|14:47:32.710004|S|200|26.67|0|200
C|CTRA|20240722|14:49:10.886154|S|37|26.67|0|37
C|CTRA|20240722|14:49:45.337451|S|100|26.66|0|100
C|CTRA|20240722|14:49:45.337513|S|50|26.66|0|50
C|CTRA|20240722|14:51:46.011181|S|100|26.66|0|100
C|CTRA|20240722|14:55:00.901936|S|100|26.67|0|100
C|CTRA|20240722|14:55:14.768131|S|25|26.66|0|25
C|CTRA|20240722|14:55:14.768132|S|30|26.66|0|30
C|CTRA|20240722|14:55:14.768132|S|100|26.66|0|100
C|CTRA|20240722|14:55:14.768134|S|100|26.66|0|100
C|CTRA|20240722|14:55:52.797567|S|100|26.67|0|100
C|CTRA|20240722|14:56:27.454988|S|100|26.67|0|100
C|CTRA|20240722|14:58:03.810756|S|13|26.665|0|13
C|CTRA|20240722|14:59:48.816982|S|1|26.67|0|1
C|CTRA|20240722|14:59:48.816992|S|99|26.67|0|99
C|CTRA|20240722|14:59:48.816993|S|1|26.67|0|1
C|CTRA|20240722|14:59:48.838423|S|99|26.67|0|99
C|CTRA|20240722|15:00:19.833854|S|100|26.67|0|100
C|CTRA|20240722|15:00:40.801025|S|77|26.67|0|77
C|CTRA|20240722|15:01:03.846676|S|100|26.66|0|100
C|CTRA|20240722|15:01:03.846677|S|100|26.66|0|100
C|CTRA|20240722|15:01:03.846677|S|57|26.66|0|57
C|CTRA|20240722|15:01:03.846677|S|100|26.66|0|100
C|CTRA|20240722|15:01:03.878809|S|43|26.66|0|43
C|CTRA|20240722|15:01:03.878809|S|26|26.66|0|26
C|CTRA|20240722|15:01:09.956573|S|100|26.66|0|100
C|CTRA|20240722|15:01:09.956573|S|88|26.66|0|88
C|CTRA|20240722|15:01:09.956708|S|12|26.66|0|12
C|CTRA|20240722|15:01:16.371890|S|6|26.65|0|6
C|CTRA|20240722|15:01:16.371890|S|29|26.65|0|29
C|CTRA|20240722|15:01:16.371898|S|45|26.65|0|45
C|CTRA|20240722|15:02:14.074573|S|14|26.65|0|14
C|CTRA|20240722|15:02:16.582651|S|10|26.65|0|10
C|CTRA|20240722|15:04:25.551172|S|100|26.64|0|100
C|CTRA|20240722|15:04:25.551172|S|100|26.64|0|100
C|CTRA|20240722|15:04:25.551172|S|100|26.64|0|100
C|CTRA|20240722|15:05:10.941042|S|42|26.63|0|42
C|CTRA|20240722|15:05:10.941043|S|100|26.63|0|100
C|CTRA|20240722|15:07:41.765048|S|100|26.665|0|100
C|CTRA|20240722|15:08:26.978271|S|100|26.65|0|100
C|CTRA|20240722|15:09:02.441759|S|100|26.65|0|100
C|CTRA|20240722|15:09:02.441760|S|100|26.65|0|100
C|CTRA|20240722|15:10:52.417529|S|100|26.65|0|100
C|CTRA|20240722|15:10:52.417529|S|100|26.65|0|100
C|CTRA|20240722|15:10:52.417529|S|100|26.65|0|100
C|CTRA|20240722|15:10:52.417530|S|100|26.65|0|100
C|CTRA|20240722|15:10:52.417530|S|100|26.65|0|100
C|CTRA|20240722|15:11:14.720597|S|100|26.65|0|100
C|CTRA|20240722|15:11:43.108815|S|100|26.65|0|100
C|CTRA|20240722|15:11:43.108816|S|99|26.65|0|99
C|CTRA|20240722|15:11:59.252387|S|95|26.65|0|95
C|CTRA|20240722|15:12:21.125330|S|5|26.65|0|5
C|CTRA|20240722|15:12:21.125330|S|100|26.65|0|100
C|CTRA|20240722|15:12:21.125330|S|100|26.65|0|100
C|CTRA|20240722|15:12:21.125332|S|100|26.65|0|100
C|CTRA|20240722|15:12:21.125332|S|100|26.65|0|100
C|CTRA|20240722|15:12:21.128417|E|100|26.65|0|100
C|CTRA|20240722|15:13:11.443037|S|100|26.66|0|100
C|CTRA|20240722|15:13:11.443037|S|100|26.66|0|100
C|CTRA|20240722|15:17:00.766625|S|100|26.71|0|100
C|CTRA|20240722|15:17:14.765106|S|100|26.71|0|100
C|CTRA|20240722|15:17:14.765120|S|100|26.71|0|100
C|CTRA|20240722|15:19:40.258746|S|100|26.71|0|100
C|CTRA|20240722|15:19:40.258746|S|100|26.71|0|100
C|CTRA|20240722|15:19:40.258746|S|100|26.71|0|100
C|CTRA|20240722|15:19:58.737918|S|100|26.71|0|100
C|CTRA|20240722|15:19:58.738619|S|100|26.71|0|100
C|CTRA|20240722|15:19:58.744921|S|100|26.71|0|100
C|CTRA|20240722|15:19:59.188468|S|100|26.71|0|100
C|CTRA|20240722|15:20:00.177966|S|18|26.71|0|18
C|CTRA|20240722|15:20:00.882187|S|100|26.71|0|100
C|CTRA|20240722|15:22:00.970384|S|100|26.74|0|100
C|CTRA|20240722|15:22:00.970384|S|100|26.74|0|100
C|CTRA|20240722|15:22:00.970384|S|100|26.74|0|100
C|CTRA|20240722|15:22:00.970385|S|100|26.74|0|100
C|CTRA|20240722|15:22:00.970484|S|100|26.74|0|100
C|CTRA|20240722|15:22:00.970485|S|100|26.74|0|100
C|CTRA|20240722|15:22:05.186375|S|100|26.74|0|100
C|CTRA|20240722|15:22:05.186375|S|100|26.74|0|100
C|CTRA|20240722|15:22:07.270017|S|100|26.74|0|100
C|CTRA|20240722|15:26:08.500243|S|100|26.77|0|100
C|CTRA|20240722|15:26:11.209972|S|100|26.77|0|100
C|CTRA|20240722|15:26:11.209972|S|100|26.77|0|100
C|CTRA|20240722|15:27:11.406219|S|100|26.77|0|100
C|CTRA|20240722|15:27:11.406219|S|100|26.77|0|100
C|CTRA|20240722|15:28:25.430793|S|100|26.76|0|100
C|CTRA|20240722|15:28:25.430793|S|100|26.76|0|100
C|CTRA|20240722|15:28:29.092672|S|100|26.76|0|100
C|CTRA|20240722|15:29:17.442047|S|100|26.76|0|100
C|CTRA|20240722|15:29:17.442047|S|100|26.76|0|100
C|CTRA|20240722|15:29:17.442048|S|100|26.76|0|100
C|CTRA|20240722|15:29:17.442049|S|100|26.76|0|100
C|CTRA|20240722|15:29:17.442049|S|100|26.76|0|100
C|CTRA|20240722|15:29:17.442049|S|1|26.76|0|1
C|CTRA|20240722|15:29:23.127206|S|100|26.75|0|100
C|CTRA|20240722|15:29:23.127206|S|3|26.75|0|3
C|CTRA|20240722|15:29:27.492311|S|100|26.75|0|100
C|CTRA|20240722|15:29:27.492311|S|100|26.75|0|100
C|CTRA|20240722|15:32:12.841600|S|100|26.77|0|100
C|CTRA|20240722|15:32:13.556720|S|500|26.76|0|500
C|CTRA|20240722|15:32:13.556720|S|100|26.76|0|100
C|CTRA|20240722|15:32:13.556721|S|18|26.76|0|18
C|CTRA|20240722|15:32:13.556721|S|200|26.76|0|200
C|CTRA|20240722|15:32:13.557058|S|400|26.76|0|400
C|CTRA|20240722|15:37:39.755312|S|100|26.74|0|100
C|CTRA|20240722|15:37:39.755312|S|100|26.74|0|100
C|CTRA|20240722|15:37:39.755312|S|100|26.74|0|100
C|CTRA|20240722|15:38:27.699308|S|100|26.74|0|100
C|CTRA|20240722|15:38:27.699308|S|300|26.74|0|300
C|CTRA|20240722|15:38:29.703539|S|100|26.74|0|100
C|CTRA|20240722|15:39:18.690034|S|100|26.75|0|100
C|CTRA|20240722|15:39:19.629479|S|100|26.74|0|100
C|CTRA|20240722|15:39:19.629479|S|100|26.74|0|100
C|CTRA|20240722|15:39:19.629479|S|100|26.74|0|100
C|CTRA|20240722|15:39:19.629480|S|100|26.74|0|100
C|CTRA|20240722|15:39:19.629616|S|100|26.74|0|100
C|CTRA|20240722|15:40:20.690570|S|100|26.78|0|100
C|CTRA|20240722|15:40:44.112225|S|1|26.78|0|1
C|CTRA|20240722|15:40:44.112226|S|56|26.78|0|56
C|CTRA|20240722|15:40:44.686724|S|64|26.78|0|64
C|CTRA|20240722|15:42:00.619103|S|2|26.78|0|2
C|CTRA|20240722|15:42:27.332996|S|4|26.77|0|4
C|CTRA|20240722|15:42:27.332997|S|2|26.77|0|2
C|CTRA|20240722|15:42:27.332997|S|18|26.77|0|18
C|CTRA|20240722|15:42:27.332998|S|65|26.77|0|65
C|CTRA|20240722|15:42:31.526629|S|35|26.77|0|35
C|CTRA|20240722|15:42:31.526629|S|100|26.77|0|100
C|CTRA|20240722|15:42:31.526629|S|37|26.77|0|37
C|CTRA|20240722|15:42:31.526631|S|28|26.77|0|28
C|CTRA|20240722|15:42:31.527353|S|100|26.77|0|100
C|CTRA|20240722|15:42:31.527353|S|323|26.77|0|323
C|CTRA|20240722|15:42:31.527353|S|4|26.77|0|4
C|CTRA|20240722|15:42:31.527355|S|100|26.77|0|100
C|CTRA|20240722|15:42:31.527356|S|160|26.77|0|160
C|CTRA|20240722|15:42:31.527374|S|40|26.77|0|40
C|CTRA|20240722|15:43:00.879818|S|1|26.76|0|1
C|CTRA|20240722|15:43:17.039786|E|18|26.75|0|18
C|CTRA|20240722|15:43:17.039952|E|1|26.75|0|1
C|CTRA|20240722|15:43:17.039952|E|29|26.75|0|29
C|CTRA|20240722|15:43:17.039952|E|35|26.75|0|35
C|CTRA|20240722|15:43:32.267200|S|1|26.74|0|1
C|CTRA|20240722|15:43:56.368808|S|200|26.72|0|200
C|CTRA|20240722|15:46:52.820903|S|18|26.7|0|18
C|CTRA|20240722|15:46:52.820904|S|1|26.7|0|1
C|CTRA|20240722|15:48:12.914001|S|125|26.68|0|125
C|CTRA|20240722|15:48:12.968575|S|200|26.69|0|200
C|CTRA|20240722|15:48:14.679378|S|23|26.68|0|23
C|CTRA|20240722|15:48:19.619966|S|24|26.68|0|24
C|CTRA|20240722|15:48:44.364819|S|6|26.68|0|6
C|CTRA|20240722|15:48:44.364819|S|30|26.68|0|30
C|CTRA|20240722|15:48:44.364819|S|1|26.68|0|1
C|CTRA|20240722|15:48:46.363705|S|9|26.68|0|9
C|CTRA|20240722|15:49:09.508214|E|91|26.67|0|91
C|CTRA|20240722|15:49:09.508214|E|2|26.67|0|2
C|CTRA|20240722|15:49:09.508215|E|7|26.67|0|7
C|CTRA|20240722|15:49:41.232313|S|23|26.67|0|23
C|CTRA|20240722|15:49:50.330209|S|50|26.67|0|50
C|CTRA|20240722|15:49:50.330209|S|3|26.67|0|3
C|CTRA|20240722|15:49:50.330209|S|100|26.67|0|100
C|CTRA|20240722|15:49:50.330210|S|117|26.67|0|117
C|CTRA|20240722|15:49:50.330210|S|3|26.67|0|3
C|CTRA|20240722|15:49:50.330210|S|3|26.67|0|3
C|CTRA|20240722|15:49:50.330212|S|93|26.67|0|93
C|CTRA|20240722|15:49:50.330212|S|183|26.67|0|183
C|CTRA|20240722|15:49:50.330234|S|276|26.67|0|276
C|CTRA|20240722|15:49:50.330244|S|24|26.67|0|24
C|CTRA|20240722|15:49:50.330244|S|7|26.67|0|7
C|CTRA|20240722|15:50:10.552114|S|24|26.71|0|24
C|CTRA|20240722|15:50:24.115145|S|174|26.73|0|174
C|CTRA|20240722|15:50:37.395233|S|9|26.72|0|9
C|CTRA|20240722|15:50:37.395233|S|1|26.72|0|1
C|CTRA|20240722|15:51:56.880887|S|26|26.725|0|26
C|CTRA|20240722|15:52:00.059037|S|1|26.72|0|1
C|CTRA|20240722|15:52:00.059037|S|82|26.72|0|82
C|CTRA|20240722|15:52:02.094986|S|1|26.72|0|1
C|CTRA|20240722|15:52:02.094987|S|1|26.72|0|1
C|CTRA|20240722|15:52:02.094987|S|7|26.72|0|7
C|CTRA|20240722|15:52:42.289150|S|4|26.72|0|4
C|CTRA|20240722|15:52:42.289150|S|1|26.72|0|1
C|CTRA|20240722|15:52:42.289776|S|96|26.72|0|96
C|CTRA|20240722|15:52:42.289776|S|1|26.72|0|1
C|CTRA|20240722|15:52:42.289776|S|100|26.72|0|100
C|CTRA|20240722|15:52:42.289777|S|5|26.72|0|5
C|CTRA|20240722|15:53:21.085916|S|4|26.72|0|4
C|CTRA|20240722|15:53:46.106798|S|32|26.7|0|32
C|CTRA|20240722|15:54:48.690174|S|1|26.69|0|1
C|CTRA|20240722|15:54:48.690174|S|7|26.69|0|7
C|CTRA|20240722|15:54:48.690174|S|1|26.69|0|1
C|CTRA|20240722|15:54:48.690176|S|100|26.69|0|100
C|CTRA|20240722|15:54:48.690176|S|100|26.69|0|100
C|CTRA|20240722|15:54:48.690176|S|100|26.69|0|100
C|CTRA|20240722|15:54:48.690177|S|200|26.69|0|200
C|CTRA|20240722|15:54:48.690177|S|100|26.69|0|100
C|CTRA|20240722|15:54:48.690177|S|6|26.69|0|6
C|CTRA|20240722|15:54:56.157138|S|2|26.68|0|2
C|CTRA|20240722|15:54:56.157138|S|1|26.68|0|1
C|CTRA|20240722|15:54:56.157657|S|100|26.68|0|100
C|CTRA|20240722|15:54:56.157657|S|100|26.68|0|100
C|CTRA|20240722|15:55:36.243418|S|83|26.69|0|83
C|CTRA|20240722|15:55:48.163473|S|400|26.7|0|400
C|CTRA|20240722|15:56:31.419393|S|7|26.69|0|7
C|CTRA|20240722|15:56:41.969772|S|1|26.69|0|1
C|CTRA|20240722|15:56:41.969772|S|11|26.69|0|11
C|CTRA|20240722|15:56:43.310438|E|89|26.69|0|89
C|CTRA|20240722|15:56:59.139144|S|16|26.69|0|16
C|CTRA|20240722|15:57:05.626576|S|100|26.7|0|100
C|CTRA|20240722|15:57:05.972684|S|2|26.69|0|2
C|CTRA|20240722|15:57:05.972684|S|4|26.69|0|4
C|CTRA|20240722|15:57:05.973294|S|98|26.69|0|98
C|CTRA|20240722|15:57:20.983254|S|100|26.69|0|100
C|CTRA|20240722|15:57:22.246181|S|100|26.695|0|100
C|CTRA|20240722|15:57:37.697268|E|100|26.695|0|100
C|CTRA|20240722|15:58:01.044435|S|74|26.71|0|74
C|CTRA|20240722|15:58:01.044662|S|526|26.71|0|526
C|CTRA|20240722|15:58:02.523539|S|600|26.71|0|600
C|CTRA|20240722|15:58:13.194779|S|5|26.71|0|5
C|CTRA|20240722|15:58:39.230406|S|19|26.725|0|19
C|CTRA|20240722|15:58:46.311445|S|100|26.71|0|100
C|CTRA|20240722|15:59:44.694516|S|100|26.72|0|100
C|CTRA|20240722|15:59:44.800476|S|100|26.72|0|100
C|CTRA|20240722|15:59:44.855990|S|100|26.72|0|100
C|CTRA|20240722|15:59:44.871396|S|100|26.72|0|100
C|CTRA|20240722|15:59:45.074373|S|100|26.72|0|100
C|CTRA|20240722|15:59:45.079753|S|100|26.72|0|100
C|CTRA|20240722|15:59:46.017867|S|2|26.72|0|2
C|CTRA|20240722|15:59:47.651609|S|14|26.72|0|14
C|CTRA|20240722|15:59:51.682359|S|16|26.72|0|16
C|CTRA|20240722|15:59:54.638300|S|100|26.72|0|100
C|CTRE|20240722|11:50:43.966745|S|4|26.865|0|4
C|CTRE|20240722|14:07:38.890623|S|4|26.84|0|4
C|CTRE|20240722|15:07:34.125652|S|1|26.95|0|1
C|CTRE|20240722|15:45:09.635491|S|100|26.99|0|100
C|CTRE|20240722|15:45:10.721281|S|100|26.99|0|100
C|CTRE|20240722|15:45:21.577313|S|98|26.99|0|98
C|CTRE|20240722|15:45:22.274483|S|100|26.99|0|100
C|CTRE|20240722|15:45:22.292628|S|100|26.99|0|100
C|CTRE|20240722|15:45:22.619958|S|100|26.99|0|100
C|CTRE|20240722|15:45:24.631166|S|100|26.99|0|100
C|CTRE|20240722|15:49:10.072718|S|78|26.98|0|78
C|CTRE|20240722|15:50:08.449453|S|90|26.975|0|90
C|CTRE|20240722|15:50:08.456278|S|10|26.975|0|10
C|CTRE|20240722|15:50:08.456278|S|80|26.98|0|80
C|CTRE|20240722|15:52:55.972194|S|21|27.04|0|21
C|CTRE|20240722|15:53:45.733985|S|100|27.02|0|100
C|CTRE|20240722|15:53:46.101716|S|87|27|0|87
C|CTRE|20240722|15:53:46.830208|S|100|27|0|100
C|CTRE|20240722|15:53:46.880959|S|14|27|0|14
C|CTRE|20240722|15:54:40.092904|S|4|26.96|0|4
C|CTRE|20240722|15:57:25.653604|S|100|26.96|0|100
C|CTRE|20240722|15:57:26.476271|S|100|26.96|0|100
C|CTRE|20240722|15:57:26.668199|S|33|26.96|0|33
C|CTRE|20240722|15:58:17.759254|S|49|26.965|0|49
C|CTRE|20240722|15:58:46.379763|S|100|26.96|0|100
C|CTRE|20240722|15:58:46.379763|S|100|26.96|0|100
C|CTRE|20240722|15:58:46.379763|S|100|26.96|0|100
C|CTRE|20240722|15:58:58.064877|S|100|26.96|0|100
C|CTRE|20240722|15:59:40.407844|S|68|26.95|0|68
C|CTRE|20240722|15:59:49.440566|S|13|26.95|0|13
C|CTRE|20240722|15:59:49.440567|S|14|26.95|0|14
C|CTRE|20240722|15:59:50.581574|S|3|26.95|0|3
C|CTRE|20240722|15:59:50.720558|S|2|26.95|0|2
C|CTRE|20240722|15:59:51.268443|S|2|26.945|0|2
C|CTRI|20240722|10:40:46.871553|S|25|20.08|0|25
C|CTRI|20240722|10:40:46.873910|S|38|20.08|0|38
C|CTRI|20240722|10:40:46.874785|S|10|20.08|0|10
C|CTRI|20240722|10:40:46.874785|S|62|20.08|0|62
C|CTRI|20240722|10:40:46.875216|S|57|20.08|0|57
C|CTRI|20240722|13:42:30.018648|S|23|19.61|0|23
C|CTRI|20240722|13:43:01.178305|S|11|19.61|0|11
C|CTRI|20240722|14:48:43.843613|S|75|19.59|0|75
C|CTRI|20240722|14:57:02.818461|S|71|19.48|0|71
C|CTRI|20240722|14:57:02.818462|S|29|19.48|0|29
C|CTRI|20240722|14:57:02.818600|S|151|19.48|0|151
C|CTRI|20240722|15:04:11.222809|S|164|19.44|0|164
C|CTRI|20240722|15:04:11.222878|S|17|19.44|0|17
C|CTRI|20240722|15:59:23.627723|S|100|19.85|0|100
C|CTRI|20240722|15:59:23.672441|S|100|19.845|0|100
C|CTRN|20240722|10:16:38.020215|S|84|19.24|0|84
C|CTRN|20240722|10:16:38.020613|S|4|19.23|0|4
C|CTRN|20240722|11:31:59.906099|S|2|19.39|0|2
C|CTRN|20240722|11:35:36.375023|S|6|19.43|0|6
C|CTRN|20240722|12:26:07.197874|S|13|19.46|0|13
C|CTRN|20240722|13:24:48.601077|S|1|19.5|0|1
C|CTRN|20240722|14:53:12.592241|S|1|19.6|0|1
C|CTRN|20240722|14:54:35.753198|S|1|19.59|0|1
C|CTRN|20240722|14:55:35.408531|S|1|19.59|0|1
C|CTRN|20240722|14:56:52.468922|S|1|19.6|0|1
C|CTRN|20240722|14:57:31.446225|S|1|19.6|0|1
C|CTRN|20240722|14:58:37.573813|S|1|19.6|0|1
C|CTRN|20240722|14:59:17.723881|S|1|19.6|0|1
C|CTRN|20240722|14:59:55.541230|S|1|19.6|0|1
C|CTRN|20240722|15:14:55.349874|S|1|19.61|0|1
C|CTRN|20240722|15:54:28.620892|S|2|19.78|0|2
C|CTS|20240722|11:23:08.699609|S|38|53.06|0|38
C|CTS|20240722|12:07:13.071624|S|14|52.94|0|14
C|CTS|20240722|12:45:23.477908|S|32|53.15|0|32
C|CTS|20240722|13:23:08.824697|S|100|53.37|0|100
C|CTS|20240722|15:59:49.568727|S|41|54.17|0|41
C|CTSH|20240722|09:55:44.700124|S|46|74.4|0|46
C|CTSH|20240722|10:20:59.973224|S|13|74.44|0|13
C|CTSH|20240722|10:26:52.788421|S|75|74.39|0|75
C|CTSH|20240722|11:08:25.004685|S|10|74.6|0|10
C|CTSH|20240722|11:58:15.292520|S|23|74.44|0|23
C|CTSH|20240722|14:22:58.795764|S|100|74.63|0|100
C|CTSH|20240722|15:55:00.184687|S|400|74.85|0|400
C|CTSH|20240722|15:55:00.184687|S|100|74.95|0|100
C|CTSH|20240722|15:56:01.542188|S|100|75.02|0|100
C|CTSH|20240722|15:57:11.035829|S|19|75.07|0|19
C|CTSH|20240722|15:57:20.322384|S|15|75.07|0|15
C|CTSH|20240722|15:58:19.584954|S|79|75.07|0|79
C|CTSH|20240722|15:58:33.286804|S|100|75.08|0|100
C|CTSH|20240722|15:59:46.157997|S|11|75.13|0|11
C|CTSH|20240722|15:59:55.105705|S|195|75.17|0|195
C|CTSH|20240722|15:59:55.124410|S|5|75.17|0|5
C|CTSH|20240722|15:59:59.201575|S|100|75.18|0|100
C|CTV|20240722|15:59:40.367161|S|100|2.02|0|100
C|CTVA|20240722|10:22:18.077054|S|1|54.38|0|1
C|CTVA|20240722|11:11:44.878604|S|1|54.73|0|1
C|CTVA|20240722|11:38:10.042593|S|7|54.65|0|7
C|CTVA|20240722|12:06:33.910071|S|100|54.67|0|100
C|CTVA|20240722|12:27:43.002734|S|103|54.53|0|103
C|CTVA|20240722|12:27:43.004269|S|47|54.53|0|47
C|CTVA|20240722|12:40:54.666079|S|150|54.52|0|150
C|CTVA|20240722|12:43:21.969998|S|1|54.56|0|1
C|CTVA|20240722|12:55:35.931531|S|16|54.63|0|16
C|CTVA|20240722|12:55:35.931539|S|29|54.63|0|29
C|CTVA|20240722|12:55:35.931614|S|55|54.63|0|55
C|CTVA|20240722|13:53:05.636531|S|1|54.77|0|1
C|CTVA|20240722|15:21:15.125199|S|194|54.82|0|194
C|CTVA|20240722|15:34:48.652371|S|3|54.88|0|3
C|CTVA|20240722|15:39:17.160336|S|239|54.91|0|239
C|CTVA|20240722|15:46:04.453266|S|18|54.83|0|18
C|CTVA|20240722|15:47:02.361170|S|2|54.83|0|2
C|CTVA|20240722|15:47:02.361235|S|75|54.83|0|75
C|CTVA|20240722|15:47:02.361315|S|23|54.83|0|23
C|CTVA|20240722|15:47:39.098460|S|13|54.81|0|13
C|CTVA|20240722|15:51:05.448942|S|5|54.82|0|5
C|CTVA|20240722|15:54:30.349041|S|3|54.74|0|3
C|CTVA|20240722|15:59:13.939278|S|14|54.73|0|14
C|CTVA|20240722|15:59:38.733458|S|100|54.745|0|100
C|CTVA|20240722|15:59:41.877660|S|100|54.74|0|100
C|CTVA|20240722|15:59:44.019681|S|12|54.735|0|12
C|CTVA|20240722|15:59:44.020021|S|200|54.74|0|200
C|CTVA|20240722|15:59:44.407339|S|12|54.74|0|12
C|CTXR|20240722|10:22:56.041750|S|200|.7962|0|200
C|CTXR|20240722|10:22:56.041883|S|200|.7962|0|200
C|CTXR|20240722|10:22:56.041953|S|200|.7962|0|200
C|CTXR|20240722|10:22:56.042019|S|98|.7962|0|98
C|CTXR|20240722|10:51:44.468681|S|198|.8283|0|198
C|CTXR|20240722|10:51:44.468692|S|198|.8283|0|198
C|CTXR|20240722|10:51:44.468693|S|198|.8283|0|198
C|CTXR|20240722|10:51:44.468702|S|206|.8283|0|206
C|CTXR|20240722|10:51:45.046073|S|132|.8283|0|132
C|CTXR|20240722|14:19:37.029252|S|100|.8401|0|100
C|CTXR|20240722|14:19:37.029644|S|400|.8401|0|400
C|CTXR|20240722|14:19:37.029923|S|123|.8401|0|123
C|CTXR|20240722|14:19:37.030695|S|100|.8401|0|100
C|CTXR|20240722|14:19:50.478935|S|277|.8401|0|277
C|CTXR|20240722|14:19:50.479399|S|500|.8401|0|500
C|CUBE|20240722|10:22:25.282332|S|14|47.7|0|14
C|CUBE|20240722|13:14:09.321596|S|3|47.88|0|3
C|CUBE|20240722|15:02:11.550140|S|78|48.3|0|78
C|CUBE|20240722|15:33:22.270916|S|100|48.36|0|100
C|CUBE|20240722|15:54:12.590652|S|100|48.26|0|100
C|CUBE|20240722|15:58:33.699109|S|100|48.32|0|100
C|CUBE|20240722|15:59:48.396386|S|100|48.35|0|100
C|CUBE|20240722|15:59:50.488986|S|100|48.35|0|100
C|CUBI|20240722|10:14:01.801126|S|1|60.69|0|1
C|CUBI|20240722|10:15:40.118847|S|1|60.72|0|1
C|CUBI|20240722|10:15:40.118847|S|1|60.72|0|1
C|CUBI|20240722|10:15:43.234098|S|1|60.69|0|1
C|CUBI|20240722|13:19:20.803920|S|500|61.91|0|500
C|CUBI|20240722|13:19:20.911420|S|400|61.56|0|400
C|CUBI|20240722|13:28:12.767244|S|8|61.59|0|8
C|CUBI|20240722|15:59:45.381254|S|65|62.01|0|65
C|CUK|20240722|10:23:21.356611|S|100|16.88|0|100
C|CUK|20240722|10:27:14.361566|S|39|16.89|0|39
C|CUK|20240722|10:31:30.056170|S|100|16.9|0|100
C|CUK|20240722|10:34:20.697261|S|30|16.9|0|30
C|CUK|20240722|10:41:19.485411|S|50|16.98|0|50
C|CUK|20240722|10:53:05.866087|S|72|16.985|0|72
C|CUK|20240722|11:01:25.738770|S|100|17.03|0|100
C|CUK|20240722|11:08:55.314673|S|5|17.05|0|5
C|CUK|20240722|11:08:55.314673|S|100|17.05|0|100
C|CUK|20240722|11:23:27.204381|S|33|17.04|0|33
C|CUK|20240722|11:25:50.447941|S|100|17.02|0|100
C|CUK|20240722|11:27:41.397526|S|1|17.05|0|1
C|CUK|20240722|11:27:44.909610|S|1|17.05|0|1
C|CUK|20240722|11:42:35.710067|S|100|16.99|0|100
C|CUK|20240722|11:43:55.511478|S|99|17|0|99
C|CUK|20240722|11:53:48.591316|S|100|17.03|0|100
C|CUK|20240722|11:57:39.691414|S|6|17.04|0|6
C|CUK|20240722|12:02:26.309529|S|100|17.04|0|100
C|CUK|20240722|12:07:17.846945|S|76|17.02|0|76
C|CUK|20240722|12:09:31.649945|S|1|17.04|0|1
C|CUK|20240722|12:19:08.444141|S|100|17.05|0|100
C|CUK|20240722|12:21:01.400537|S|88|17.06|0|88
C|CUK|20240722|12:29:52.310722|S|100|17.05|0|100
C|CUK|20240722|12:37:57.124520|S|82|17.06|0|82
C|CUK|20240722|12:45:25.317654|S|99|17.03|0|99
C|CUK|20240722|13:10:41.162021|S|100|17.09|0|100
C|CUK|20240722|13:13:14.800028|S|88|17.08|0|88
C|CUK|20240722|13:19:48.880985|S|8|17.09|0|8
C|CUK|20240722|13:40:23.640092|S|100|17.13|0|100
C|CUK|20240722|13:44:50.014500|S|100|17.13|0|100
C|CUK|20240722|13:48:32.274104|S|1|17.12|0|1
C|CUK|20240722|14:00:03.578907|S|100|17.16|0|100
C|CUK|20240722|14:01:07.365729|S|84|17.16|0|84
C|CUK|20240722|14:12:10.277994|S|64|17.15|0|64
C|CUK|20240722|14:34:47.143726|S|100|17.11|0|100
C|CUK|20240722|14:55:40.616062|S|87|17.11|0|87
C|CUK|20240722|15:11:40.891947|S|2|17.09|0|2
C|CUK|20240722|15:11:59.317710|S|100|17.08|0|100
C|CUK|20240722|15:17:11.607596|S|73|17.06|0|73
C|CUK|20240722|15:30:39.894345|S|75|17.02|0|75
C|CUK|20240722|15:31:32.106389|S|100|17.03|0|100
C|CUK|20240722|15:49:13.526046|S|200|16.96|0|200
C|CUK|20240722|15:53:16.717393|S|100|16.97|0|100
C|CUK|20240722|15:53:16.717393|S|100|16.97|0|100
C|CUK|20240722|15:53:16.717393|S|100|16.975|0|100
C|CUK|20240722|15:53:16.737553|S|139|16.97|0|139
C|CUK|20240722|15:53:16.737553|S|61|16.97|0|61
C|CUK|20240722|15:55:02.038449|S|300|16.94|0|300
C|CUK|20240722|15:55:29.854214|S|100|16.93|0|100
C|CUK|20240722|15:58:01.203058|S|100|16.89|0|100
C|CUK|20240722|15:58:59.024495|S|100|16.895|0|100
C|CURE|20240722|11:47:34.694161|S|40|121.34|0|40
C|CURI|20240722|14:05:46.915398|S|100|1.115|0|100
C|CURV|20240722|14:55:28.523360|S|2|7.82|0|2
C|CUTR|20240722|09:57:37.861659|S|100|1.63|0|100
C|CUTR|20240722|11:23:15.480167|S|55|1.63|0|55
C|CUTR|20240722|11:23:15.480175|S|45|1.63|0|45
C|CUTR|20240722|13:09:05.771892|S|100|1.64|0|100
C|CUTR|20240722|14:02:22.328757|S|100|1.63|0|100
C|CUZ|20240722|13:18:12.070434|S|13|24.355|0|13
C|CUZ|20240722|15:44:09.624793|S|1|24.45|0|1
C|CUZ|20240722|15:45:15.562520|S|100|24.43|0|100
C|CUZ|20240722|15:45:55.042940|S|12|24.43|0|12
C|CUZ|20240722|15:46:12.097458|S|7|24.44|0|7
C|CUZ|20240722|15:46:12.112964|S|11|24.44|0|11
C|CUZ|20240722|15:46:12.123126|S|75|24.44|0|75
C|CUZ|20240722|15:46:50.113987|S|100|24.44|0|100
C|CUZ|20240722|15:46:50.114007|S|11|24.44|0|11
C|CUZ|20240722|15:46:50.114007|S|11|24.44|0|11
C|CUZ|20240722|15:48:03.848483|S|20|24.435|0|20
C|CUZ|20240722|15:50:01.941817|S|100|24.46|0|100
C|CUZ|20240722|15:50:43.044623|S|21|24.48|0|21
C|CUZ|20240722|15:51:11.046394|S|100|24.5|0|100
C|CUZ|20240722|15:51:55.361840|S|100|24.53|0|100
C|CUZ|20240722|15:52:29.729238|S|22|24.525|0|22
C|CUZ|20240722|15:52:29.729238|S|22|24.525|0|22
C|CUZ|20240722|15:52:29.729238|S|22|24.525|0|22
C|CUZ|20240722|15:53:40.515972|S|45|24.51|0|45
C|CUZ|20240722|15:53:40.517948|S|23|24.51|0|23
C|CUZ|20240722|15:54:43.748823|S|6|24.48|0|6
C|CUZ|20240722|15:55:19.332363|S|5|24.51|0|5
C|CUZ|20240722|15:56:42.704683|S|5|24.52|0|5
C|CUZ|20240722|15:58:00.162796|S|28|24.51|0|28
C|CUZ|20240722|15:58:01.069948|S|28|24.51|0|28
C|CUZ|20240722|15:58:01.069948|S|72|24.51|0|72
C|CUZ|20240722|15:58:02.055008|S|100|24.51|0|100
C|CUZ|20240722|15:58:10.241524|S|2|24.515|0|2
C|CUZ|20240722|15:58:10.245652|S|44|24.515|0|44
C|CUZ|20240722|15:58:10.306530|S|100|24.52|0|100
C|CUZ|20240722|15:58:10.551711|S|100|24.52|0|100
C|CUZ|20240722|15:58:20.053357|S|100|24.53|0|100
C|CUZ|20240722|15:58:26.436146|S|100|24.53|0|100
C|CUZ|20240722|15:58:26.448937|S|6|24.53|0|6
C|CUZ|20240722|15:58:26.930135|S|100|24.53|0|100
C|CUZ|20240722|15:58:46.119752|S|100|24.53|0|100
C|CUZ|20240722|15:58:53.500585|S|100|24.53|0|100
C|CUZ|20240722|15:58:57.078529|S|4|24.53|0|4
C|CUZ|20240722|15:58:57.078529|S|96|24.53|0|96
C|CUZ|20240722|15:58:58.054601|S|4|24.53|0|4
C|CUZ|20240722|15:59:00.535762|S|100|24.53|0|100
C|CUZ|20240722|15:59:32.371107|S|100|24.53|0|100
C|CUZ|20240722|15:59:40.479184|S|54|24.53|0|54
C|CUZ|20240722|15:59:41.090889|S|26|24.53|0|26
C|CUZ|20240722|15:59:41.320099|S|54|24.53|0|54
C|CUZ|20240722|15:59:41.320099|S|20|24.53|0|20
C|CUZ|20240722|15:59:41.320100|S|26|24.53|0|26
C|CUZ|20240722|15:59:41.330878|S|29|24.53|0|29
C|CUZ|20240722|15:59:48.636021|S|22|24.53|0|22
C|CUZ|20240722|15:59:48.976674|S|5|24.53|0|5
C|CVAC|20240722|12:36:25.032566|S|88|3.8|0|88
C|CVAC|20240722|12:36:25.032566|S|12|3.8|0|12
C|CVAC|20240722|15:04:04.857444|S|138|3.77|0|138
C|CVAC|20240722|15:04:04.857499|S|217|3.77|0|217
C|CVAC|20240722|15:36:20.262963|S|44|3.79|0|44
C|CVAC|20240722|15:36:23.842468|S|48|3.77|0|48
C|CVAC|20240722|15:39:33.140949|S|100|3.78|0|100
C|CVAC|20240722|15:39:33.140949|S|100|3.78|0|100
C|CVAC|20240722|15:53:38.909503|S|100|3.79|0|100
C|CVAC|20240722|15:59:51.540327|S|100|3.78|0|100
C|CVBF|20240722|09:51:32.696730|S|47|18.9|0|47
C|CVBF|20240722|09:57:52.892789|S|5|18.86|0|5
C|CVBF|20240722|09:57:52.892789|S|5|18.86|0|5
C|CVBF|20240722|09:57:52.892789|S|5|18.86|0|5
C|CVBF|20240722|10:17:56.491395|S|57|18.85|0|57
C|CVBF|20240722|11:30:24.921643|S|33|19.14|0|33
C|CVBF|20240722|13:33:37.566972|S|100|19.39|0|100
C|CVBF|20240722|14:18:59.635237|S|77|19.375|0|77
C|CVBF|20240722|14:19:00.455251|S|3|19.375|0|3
C|CVBF|20240722|15:30:08.404710|S|100|19.53|0|100
C|CVBF|20240722|15:32:54.102895|S|1|19.54|0|1
C|CVBF|20240722|15:33:11.845389|S|100|19.55|0|100
C|CVBF|20240722|15:35:33.748332|S|91|19.56|0|91
C|CVBF|20240722|15:35:42.379679|S|50|19.56|0|50
C|CVBF|20240722|15:37:09.610800|S|87|19.58|0|87
C|CVBF|20240722|15:38:20.594027|S|100|19.58|0|100
C|CVBF|20240722|15:38:41.563782|S|100|19.57|0|100
C|CVBF|20240722|15:38:42.331664|S|94|19.57|0|94
C|CVBF|20240722|15:40:53.369290|S|64|19.59|0|64
C|CVBF|20240722|15:45:21.182936|S|35|19.57|0|35
C|CVBF|20240722|15:45:21.182936|S|65|19.57|0|65
C|CVBF|20240722|15:45:21.195235|S|65|19.57|0|65
C|CVBF|20240722|15:45:22.274662|S|100|19.575|0|100
C|CVBF|20240722|15:45:22.292638|S|100|19.58|0|100
C|CVBF|20240722|15:48:14.558510|S|100|19.55|0|100
C|CVBF|20240722|15:48:14.674080|S|21|19.56|0|21
C|CVBF|20240722|15:50:43.044169|S|100|19.55|0|100
C|CVBF|20240722|15:51:29.629663|S|35|19.59|0|35
C|CVBF|20240722|15:52:41.850881|S|7|19.59|0|7
C|CVBF|20240722|15:52:41.850882|S|93|19.59|0|93
C|CVBF|20240722|15:52:58.627049|S|100|19.58|0|100
C|CVBF|20240722|15:53:11.885660|S|59|19.57|0|59
C|CVBF|20240722|15:53:39.888507|S|100|19.57|0|100
C|CVBF|20240722|15:54:11.112890|S|100|19.57|0|100
C|CVBF|20240722|15:55:13.972188|S|13|19.55|0|13
C|CVBF|20240722|15:55:48.305471|S|100|19.56|0|100
C|CVBF|20240722|15:56:58.995904|S|100|19.53|0|100
C|CVBF|20240722|15:56:59.120031|S|100|19.52|0|100
C|CVBF|20240722|15:57:17.124433|S|12|19.51|0|12
C|CVBF|20240722|15:57:27.995226|S|39|19.52|0|39
C|CVBF|20240722|15:57:27.995226|S|61|19.52|0|61
C|CVBF|20240722|15:59:01.454824|S|21|19.52|0|21
C|CVBF|20240722|15:59:12.540744|S|3|19.52|0|3
C|CVBF|20240722|15:59:27.569135|S|18|19.52|0|18
C|CVBF|20240722|15:59:31.801940|S|8|19.52|0|8
C|CVBF|20240722|15:59:50.011832|S|10|19.52|0|10
C|CVCO|20240722|10:00:00.854603|S|1|387.6|0|1
C|CVCO|20240722|12:00:26.036085|S|1|394.28|0|1
C|CVCO|20240722|14:30:26.036570|S|1|398.6|0|1
C|CVCO|20240722|14:54:44.252705|S|1|399.99|0|1
C|CVCO|20240722|15:19:55.196809|S|1|402.2|0|1
C|CVCO|20240722|15:45:44.287826|S|2|402.78|0|2
C|CVCO|20240722|15:49:45.409669|S|2|400.76|0|2
C|CVCO|20240722|15:53:40.072651|S|1|404.25|0|1
C|CVCO|20240722|15:53:40.072659|S|2|404.25|0|2
C|CVCO|20240722|15:53:40.079283|S|6|404.11|0|6
C|CVCO|20240722|15:53:40.087473|S|2|404.39|0|2
C|CVCO|20240722|15:53:40.087481|S|29|404.39|0|29
C|CVCO|20240722|15:53:45.892903|S|1|404.39|0|1
C|CVCO|20240722|15:53:45.892911|S|8|404.39|0|8
C|CVCO|20240722|15:59:26.796675|S|9|403.6|0|9
C|CVE|20240722|09:38:41.544373|S|159|19.8|0|159
C|CVE|20240722|09:53:02.639105|S|23|19.7|0|23
C|CVE|20240722|09:58:11.420778|S|100|19.63|0|100
C|CVE|20240722|10:04:52.472908|S|100|19.68|0|100
C|CVE|20240722|10:06:10.517295|S|100|19.685|0|100
C|CVE|20240722|10:13:36.229996|S|100|19.73|0|100
C|CVE|20240722|10:14:46.767982|S|1|19.73|0|1
C|CVE|20240722|10:22:49.934981|S|100|19.78|0|100
C|CVE|20240722|10:24:51.200341|S|100|19.81|0|100
C|CVE|20240722|10:25:47.529285|S|86|19.8|0|86
C|CVE|20240722|10:28:29.984658|S|100|19.81|0|100
C|CVE|20240722|10:37:37.357395|S|1|19.83|0|1
C|CVE|20240722|10:42:39.426073|S|100|19.84|0|100
C|CVE|20240722|10:46:03.057576|S|1|19.82|0|1
C|CVE|20240722|10:47:01.797949|S|100|19.84|0|100
C|CVE|20240722|10:47:04.848476|S|200|19.84|0|200
C|CVE|20240722|10:56:18.805119|S|200|19.91|0|200
C|CVE|20240722|10:59:30.807488|S|200|19.92|0|200
C|CVE|20240722|11:07:27.836902|S|81|19.98|0|81
C|CVE|20240722|11:16:47.967469|E|157|19.98|0|157
C|CVE|20240722|11:18:48.156869|S|1|19.98|0|1
C|CVE|20240722|11:19:06.603595|S|100|19.95|0|100
C|CVE|20240722|11:28:10.066979|S|100|19.92|0|100
C|CVE|20240722|11:28:10.066994|S|100|19.92|0|100
C|CVE|20240722|11:28:10.807105|S|200|19.92|0|200
C|CVE|20240722|11:36:02.248689|S|100|19.94|0|100
C|CVE|20240722|11:46:07.118494|S|200|19.96|0|200
C|CVE|20240722|11:47:52.091078|S|100|19.97|0|100
C|CVE|20240722|11:48:15.240506|S|2|19.95|0|2
C|CVE|20240722|11:56:38.145817|S|200|19.91|0|200
C|CVE|20240722|11:58:37.639196|S|1|19.91|0|1
C|CVE|20240722|11:58:37.639196|S|1|19.91|0|1
C|CVE|20240722|12:00:21.569578|S|1|19.9|0|1
C|CVE|20240722|12:00:21.569578|S|1|19.9|0|1
C|CVE|20240722|12:04:59.812854|S|200|19.9|0|200
C|CVE|20240722|12:05:31.304753|S|200|19.92|0|200
C|CVE|20240722|12:08:02.683672|S|10|19.9|0|10
C|CVE|20240722|12:10:00.591257|S|155|19.92|0|155
C|CVE|20240722|12:10:00.593938|S|155|19.92|0|155
C|CVE|20240722|12:10:00.612471|S|45|19.92|0|45
C|CVE|20240722|12:10:00.612471|S|155|19.92|0|155
C|CVE|20240722|12:12:15.835033|S|100|19.9|0|100
C|CVE|20240722|12:13:54.499801|S|200|19.89|0|200
C|CVE|20240722|12:15:41.872702|S|400|19.9|0|400
C|CVE|20240722|12:20:05.513452|S|100|19.94|0|100
C|CVE|20240722|12:20:05.513463|S|54|19.94|0|54
C|CVE|20240722|12:20:05.513463|S|46|19.94|0|46
C|CVE|20240722|12:22:04.507738|S|100|19.94|0|100
C|CVE|20240722|12:30:09.376746|S|100|19.92|0|100
C|CVE|20240722|12:32:34.926988|S|1|19.89|0|1
C|CVE|20240722|12:36:18.462024|S|1|19.89|0|1
C|CVE|20240722|12:43:17.878880|S|1|19.91|0|1
C|CVE|20240722|12:44:02.073160|S|300|19.91|0|300
C|CVE|20240722|12:48:58.416515|S|49|19.89|0|49
C|CVE|20240722|12:50:07.580185|S|279|19.9|0|279
C|CVE|20240722|12:53:09.904345|S|300|19.94|0|300
C|CVE|20240722|12:54:29.559722|S|1|19.94|0|1
C|CVE|20240722|13:00:53.742815|S|300|19.94|0|300
C|CVE|20240722|13:01:02.638669|S|100|19.94|0|100
C|CVE|20240722|13:04:11.755984|S|21|19.95|0|21
C|CVE|20240722|13:28:17.471265|E|200|20|0|200
C|CVE|20240722|13:28:17.471265|E|200|20|0|200
C|CVE|20240722|13:31:13.236037|S|1|20.02|0|1
C|CVE|20240722|13:33:18.549199|S|1|20.03|0|1
C|CVE|20240722|13:35:09.555867|S|31|20.02|0|31
C|CVE|20240722|13:35:09.555878|S|69|20.02|0|69
C|CVE|20240722|13:35:09.555879|S|31|20.02|0|31
C|CVE|20240722|13:35:17.193100|S|100|20.01|0|100
C|CVE|20240722|13:35:50.671880|S|100|20.01|0|100
C|CVE|20240722|13:39:15.272168|S|1|20.01|0|1
C|CVE|20240722|13:41:06.075638|S|25|20.01|0|25
C|CVE|20240722|13:41:06.076120|S|25|20.01|0|25
C|CVE|20240722|13:41:06.076120|S|75|20.01|0|75
C|CVE|20240722|13:41:35.659474|S|100|20|0|100
C|CVE|20240722|13:42:33.768740|S|100|19.99|0|100
C|CVE|20240722|13:42:33.768740|S|100|19.99|0|100
C|CVE|20240722|13:45:31.111008|S|100|20.01|0|100
C|CVE|20240722|13:45:31.111008|S|100|20.01|0|100
C|CVE|20240722|13:48:29.002207|S|1|20.02|0|1
C|CVE|20240722|13:53:51.396660|S|4|20.05|0|4
C|CVE|20240722|13:55:08.251388|S|120|20.04|0|120
C|CVE|20240722|14:00:11.600399|S|100|20.02|0|100
C|CVE|20240722|14:00:44.701865|S|58|20.03|0|58
C|CVE|20240722|14:01:41.572735|S|89|20.03|0|89
C|CVE|20240722|14:06:09.807868|S|37|20.01|0|37
C|CVE|20240722|14:06:09.807910|S|4|20.01|0|4
C|CVE|20240722|14:06:09.807910|S|63|20.01|0|63
C|CVE|20240722|14:06:47.441415|S|38|20.02|0|38
C|CVE|20240722|14:08:21.288292|E|100|20.01|0|100
C|CVE|20240722|14:08:21.288292|E|200|20.01|0|200
C|CVE|20240722|14:08:21.288292|E|100|20.01|0|100
C|CVE|20240722|14:08:50.414495|E|100|20.01|0|100
C|CVE|20240722|14:09:41.084391|S|100|20|0|100
C|CVE|20240722|14:10:30.887952|S|100|20|0|100
C|CVE|20240722|14:10:30.887953|S|100|20|0|100
C|CVE|20240722|14:10:30.887953|S|100|20|0|100
C|CVE|20240722|14:10:33.406926|S|100|20|0|100
C|CVE|20240722|14:19:24.608208|S|12|20.05|0|12
C|CVE|20240722|14:20:00.116926|S|88|20.04|0|88
C|CVE|20240722|14:20:13.992109|S|100|20.04|0|100
C|CVE|20240722|14:20:13.992109|S|100|20.04|0|100
C|CVE|20240722|14:20:23.058679|S|100|20.04|0|100
C|CVE|20240722|14:20:23.058679|S|100|20.04|0|100
C|CVE|20240722|14:21:00.036464|S|100|20.04|0|100
C|CVE|20240722|14:21:00.036464|S|100|20.04|0|100
C|CVE|20240722|14:21:00.036464|S|100|20.04|0|100
C|CVE|20240722|14:22:06.744824|S|76|20.04|0|76
C|CVE|20240722|14:23:51.746590|S|100|20.03|0|100
C|CVE|20240722|14:23:51.746590|S|100|20.03|0|100
C|CVE|20240722|14:23:51.746590|S|100|20.03|0|100
C|CVE|20240722|14:24:10.227676|S|100|20.03|0|100
C|CVE|20240722|14:24:10.227677|S|100|20.03|0|100
C|CVE|20240722|14:24:10.227677|S|100|20.03|0|100
C|CVE|20240722|14:24:10.227678|S|100|20.03|0|100
C|CVE|20240722|14:25:06.778959|S|100|20.03|0|100
C|CVE|20240722|14:25:06.778959|S|100|20.03|0|100
C|CVE|20240722|14:25:06.778959|S|100|20.03|0|100
C|CVE|20240722|14:25:06.778960|S|100|20.03|0|100
C|CVE|20240722|14:25:06.778960|S|100|20.03|0|100
C|CVE|20240722|14:25:06.778961|S|100|20.03|0|100
C|CVE|20240722|14:25:06.778961|S|100|20.03|0|100
C|CVE|20240722|14:27:55.783287|S|100|20.06|0|100
C|CVE|20240722|14:27:55.783287|S|140|20.06|0|140
C|CVE|20240722|14:27:55.783387|S|100|20.06|0|100
C|CVE|20240722|14:27:55.784027|S|660|20.06|0|660
C|CVE|20240722|14:27:55.789447|S|62|20.05|0|62
C|CVE|20240722|14:30:03.147260|S|42|20.05|0|42
C|CVE|20240722|14:34:49.146574|S|100|20.06|0|100
C|CVE|20240722|14:34:55.343632|S|58|20.05|0|58
C|CVE|20240722|14:37:37.833710|S|100|20.06|0|100
C|CVE|20240722|14:37:42.837603|S|14|20.06|0|14
C|CVE|20240722|14:44:14.065734|S|100|20.08|0|100
C|CVE|20240722|14:44:15.069587|S|200|20.08|0|200
C|CVE|20240722|14:44:16.072540|S|200|20.08|0|200
C|CVE|20240722|14:51:18.782113|S|34|20.07|0|34
C|CVE|20240722|14:52:51.412448|S|200|20.07|0|200
C|CVE|20240722|14:52:51.412448|S|100|20.07|0|100
C|CVE|20240722|14:56:01.724163|S|230|20.09|0|230
C|CVE|20240722|14:56:01.724322|S|70|20.09|0|70
C|CVE|20240722|14:56:03.728603|S|400|20.09|0|400
C|CVE|20240722|14:56:28.825274|S|15|20.09|0|15
C|CVE|20240722|14:56:36.720180|S|12|20.08|0|12
C|CVE|20240722|14:56:45.064547|S|188|20.08|0|188
C|CVE|20240722|14:56:47.068354|S|198|20.08|0|198
C|CVE|20240722|14:58:23.452939|S|3|20.09|0|3
C|CVE|20240722|15:00:08.044999|S|5|20.07|0|5
C|CVE|20240722|15:00:08.044999|S|95|20.07|0|95
C|CVE|20240722|15:00:23.503295|S|195|20.07|0|195
C|CVE|20240722|15:00:23.503295|S|100|20.07|0|100
C|CVE|20240722|15:00:23.503295|S|100|20.07|0|100
C|CVE|20240722|15:00:36.517706|S|100|20.07|0|100
C|CVE|20240722|15:03:41.563180|S|100|20.07|0|100
C|CVE|20240722|15:04:48.548716|S|200|20.07|0|200
C|CVE|20240722|15:06:31.589000|S|100|20.05|0|100
C|CVE|20240722|15:06:55.440962|S|100|20.06|0|100
C|CVE|20240722|15:11:26.066402|S|100|20.05|0|100
C|CVE|20240722|15:12:20.970210|S|100|20.04|0|100
C|CVE|20240722|15:13:12.205813|S|100|20.04|0|100
C|CVE|20240722|15:13:18.784422|S|100|20.04|0|100
C|CVE|20240722|15:13:34.505265|S|100|20.04|0|100
C|CVE|20240722|15:13:57.542811|S|100|20.04|0|100
C|CVE|20240722|15:15:16.409541|S|100|20.04|0|100
C|CVE|20240722|15:15:16.409541|S|100|20.04|0|100
C|CVE|20240722|15:15:18.466327|S|100|20.04|0|100
C|CVE|20240722|15:16:27.111755|S|100|20.04|0|100
C|CVE|20240722|15:20:59.648809|S|100|20.05|0|100
C|CVE|20240722|15:20:59.648809|S|100|20.05|0|100
C|CVE|20240722|15:21:15.293860|S|100|20.05|0|100
C|CVE|20240722|15:21:15.293860|S|100|20.05|0|100
C|CVE|20240722|15:23:24.770031|S|30|20.06|0|30
C|CVE|20240722|15:25:59.520202|S|100|20.07|0|100
C|CVE|20240722|15:25:59.520202|S|100|20.07|0|100
C|CVE|20240722|15:29:50.635302|S|10|20.055|0|10
C|CVE|20240722|15:30:21.165776|S|61|20.05|0|61
C|CVE|20240722|15:30:36.196053|S|290|20.04|0|290
C|CVE|20240722|15:30:38.048083|S|100|20.04|0|100
C|CVE|20240722|15:30:45.626037|S|100|20.04|0|100
C|CVE|20240722|15:30:45.626037|S|100|20.04|0|100
C|CVE|20240722|15:31:38.452123|S|10|20.04|0|10
C|CVE|20240722|15:31:52.957550|S|10|20.04|0|10
C|CVE|20240722|15:32:08.134012|S|10|20.04|0|10
C|CVE|20240722|15:32:12.204932|S|100|20.04|0|100
C|CVE|20240722|15:32:12.204932|S|70|20.04|0|70
C|CVE|20240722|15:32:12.204932|S|100|20.04|0|100
C|CVE|20240722|15:33:08.604287|S|200|20.03|0|200
C|CVE|20240722|15:33:12.731885|S|500|20.03|0|500
C|CVE|20240722|15:33:33.125109|S|100|20.02|0|100
C|CVE|20240722|15:34:36.000385|S|10|20|0|10
C|CVE|20240722|15:35:06.847699|S|100|20.01|0|100
C|CVE|20240722|15:35:18.230952|S|100|20.02|0|100
C|CVE|20240722|15:35:34.880052|S|70|20.03|0|70
C|CVE|20240722|15:36:21.553307|S|100|20.03|0|100
C|CVE|20240722|15:37:41.340090|S|100|20.01|0|100
C|CVE|20240722|15:39:35.075545|S|30|20.02|0|30
C|CVE|20240722|15:39:35.075545|S|100|20.02|0|100
C|CVE|20240722|15:39:35.075545|S|30|20.02|0|30
C|CVE|20240722|15:41:34.199578|S|100|20.02|0|100
C|CVE|20240722|15:42:02.204652|S|189|20.02|0|189
C|CVE|20240722|15:42:15.194075|S|74|20.02|0|74
C|CVE|20240722|15:42:15.194075|S|40|20.02|0|40
C|CVE|20240722|15:43:00.984686|S|100|20.01|0|100
C|CVE|20240722|15:43:00.984687|S|100|20.01|0|100
C|CVE|20240722|15:43:00.984687|S|100|20.01|0|100
C|CVE|20240722|15:43:35.719074|S|48|20.01|0|48
C|CVE|20240722|15:43:35.719443|S|36|20.01|0|36
C|CVE|20240722|15:43:35.719692|S|14|20.01|0|14
C|CVE|20240722|15:43:48.512269|S|100|20|0|100
C|CVE|20240722|15:43:59.538789|S|170|20.005|0|170
C|CVE|20240722|15:43:59.538806|S|200|20.005|0|200
C|CVE|20240722|15:43:59.539182|S|40|20.01|0|40
C|CVE|20240722|15:44:04.045432|S|67|20.01|0|67
C|CVE|20240722|15:44:15.798482|S|114|20.01|0|114
C|CVE|20240722|15:44:15.805638|S|100|20.01|0|100
C|CVE|20240722|15:44:17.393149|S|198|20.01|0|198
C|CVE|20240722|15:44:23.647351|S|18|20.01|0|18
C|CVE|20240722|15:44:24.719077|S|300|20.01|0|300
C|CVE|20240722|15:44:31.255079|S|100|20.02|0|100
C|CVE|20240722|15:44:41.749532|S|10|20.01|0|10
C|CVE|20240722|15:44:41.749559|S|10|20.01|0|10
C|CVE|20240722|15:44:41.749560|S|80|20.01|0|80
C|CVE|20240722|15:45:14.423889|S|100|20.01|0|100
C|CVE|20240722|15:45:22.044412|S|100|20.01|0|100
C|CVE|20240722|15:45:58.959951|S|600|20.01|0|600
C|CVE|20240722|15:46:26.666664|S|23|20.01|0|23
C|CVE|20240722|15:46:49.353085|S|50|20.01|0|50
C|CVE|20240722|15:46:55.196679|S|100|20|0|100
C|CVE|20240722|15:46:55.196679|S|100|20|0|100
C|CVE|20240722|15:46:59.248220|S|314|20.01|0|314
C|CVE|20240722|15:46:59.248228|S|200|20.01|0|200
C|CVE|20240722|15:46:59.358309|S|186|20.01|0|186
C|CVE|20240722|15:46:59.358310|S|84|20.01|0|84
C|CVE|20240722|15:46:59.405473|S|100|20.01|0|100
C|CVE|20240722|15:47:08.766629|S|100|20|0|100
C|CVE|20240722|15:47:08.766629|S|100|20|0|100
C|CVE|20240722|15:48:43.014290|S|10|20.005|0|10
C|CVE|20240722|15:48:44.630149|S|200|20.005|0|200
C|CVE|20240722|15:48:55.982683|S|10|20.005|0|10
C|CVE|20240722|15:49:05.779360|S|10|20|0|10
C|CVE|20240722|15:49:09.496142|S|200|20|0|200
C|CVE|20240722|15:49:15.463698|S|100|20|0|100
C|CVE|20240722|15:49:15.463698|S|100|20|0|100
C|CVE|20240722|15:49:15.468938|S|100|20|0|100
C|CVE|20240722|15:49:15.469236|S|700|20|0|700
C|CVE|20240722|15:49:20.709253|S|10|20|0|10
C|CVE|20240722|15:49:32.506546|S|70|20.005|0|70
C|CVE|20240722|15:49:33.989957|S|90|20|0|90
C|CVE|20240722|15:49:34.676665|S|39|20|0|39
C|CVE|20240722|15:49:42.148029|S|10|19.99|0|10
C|CVE|20240722|15:49:42.148491|S|44|20|0|44
C|CVE|20240722|15:49:56.021008|S|10|19.99|0|10
C|CVE|20240722|15:50:00.035651|S|90|19.99|0|90
C|CVE|20240722|15:50:41.645414|S|700|20|0|700
C|CVE|20240722|15:51:03.757070|S|180|20.01|0|180
C|CVE|20240722|15:51:26.561916|S|7|20.01|0|7
C|CVE|20240722|15:51:27.100484|S|93|20.01|0|93
C|CVE|20240722|15:51:46.026440|S|100|20.02|0|100
C|CVE|20240722|15:52:00.020577|S|100|20.01|0|100
C|CVE|20240722|15:52:00.020577|S|100|20.01|0|100
C|CVE|20240722|15:52:02.213967|S|100|20.01|0|100
C|CVE|20240722|15:52:02.213967|S|100|20.01|0|100
C|CVE|20240722|15:52:32.774787|S|22|20.02|0|22
C|CVE|20240722|15:53:00.540028|S|400|20|0|400
C|CVE|20240722|15:53:35.888775|S|100|20|0|100
C|CVE|20240722|15:53:58.493684|S|100|20|0|100
C|CVE|20240722|15:54:02.262777|S|100|19.99|0|100
C|CVE|20240722|15:54:11.164438|S|100|19.99|0|100
C|CVE|20240722|15:54:17.076354|S|100|19.99|0|100
C|CVE|20240722|15:54:36.681946|S|20|20|0|20
C|CVE|20240722|15:54:36.682489|S|80|20|0|80
C|CVE|20240722|15:54:48.451492|S|30|20|0|30
C|CVE|20240722|15:55:00.168481|S|70|20|0|70
C|CVE|20240722|15:55:27.637980|S|16|19.99|0|16
C|CVE|20240722|15:55:29.115865|S|16|19.99|0|16
C|CVE|20240722|15:55:34.154991|S|68|19.99|0|68
C|CVE|20240722|15:55:34.888042|S|200|19.99|0|200
C|CVE|20240722|15:55:34.888064|S|360|19.99|0|360
C|CVE|20240722|15:55:51.110806|S|600|20|0|600
C|CVE|20240722|15:55:51.110814|S|400|20|0|400
C|CVE|20240722|15:55:54.961860|S|100|20|0|100
C|CVE|20240722|15:55:57.240278|S|77|20|0|77
C|CVE|20240722|15:56:37.494743|S|100|20|0|100
C|CVE|20240722|15:57:00.020367|S|532|19.995|0|532
C|CVE|20240722|15:57:00.020368|S|275|19.995|0|275
C|CVE|20240722|15:58:34.126049|S|12|19.99|0|12
C|CVE|20240722|15:58:45.689632|S|100|19.98|0|100
C|CVE|20240722|15:58:48.278559|S|100|19.98|0|100
C|CVE|20240722|15:58:58.153581|S|915|19.98|0|915
C|CVE|20240722|15:58:58.153581|S|285|19.98|0|285
C|CVE|20240722|15:59:24.764373|S|200|19.98|0|200
C|CVE|20240722|15:59:24.768485|S|50|19.98|0|50
C|CVE|20240722|15:59:24.775274|S|100|19.98|0|100
C|CVE|20240722|15:59:25.880178|S|100|19.98|0|100
C|CVE|20240722|15:59:47.589848|S|53|19.99|0|53
C|CVE|20240722|15:59:50.644992|S|5|20|0|5
C|CVE|20240722|15:59:50.671323|S|95|20|0|95
C|CVE|20240722|15:59:52.097505|S|46|20|0|46
C|CVGW|20240722|11:09:15.466896|S|4|24.25|0|4
C|CVGW|20240722|11:09:15.466896|S|3|24.25|0|3
C|CVGW|20240722|15:57:50.084267|S|61|24.76|0|61
C|CVGW|20240722|15:57:50.084346|S|4|24.76|0|4
C|CVI|20240722|10:53:19.743380|S|5|24.26|0|5
C|CVI|20240722|15:46:00.392001|S|100|24.98|0|100
C|CVI|20240722|15:46:08.295695|S|100|24.97|0|100
C|CVI|20240722|15:59:23.124762|S|3|24.84|0|3
C|CVI|20240722|15:59:23.124787|S|97|24.84|0|97
C|CVI|20240722|15:59:49.471947|S|90|24.85|0|90
C|CVI|20240722|15:59:51.538960|S|105|24.87|0|105
C|CVLT|20240722|09:57:11.848185|S|1|122.87|0|1
C|CVLT|20240722|12:34:50.148625|S|6|123.32|0|6
C|CVLT|20240722|12:35:18.960306|S|3|123.29|0|3
C|CVLT|20240722|12:49:45.781049|S|2|123.65|0|2
C|CVLT|20240722|15:08:20.546355|S|100|125.36|0|100
C|CVLT|20240722|15:55:01.377821|S|24|125.85|0|24
C|CVLT|20240722|15:56:34.163433|S|3|125.92|0|3
C|CVLT|20240722|15:57:30.372352|S|4|125.86|0|4
C|CVLT|20240722|15:57:30.372353|S|1|125.86|0|1
C|CVLT|20240722|15:57:59.468388|S|24|125.85|0|24
C|CVLT|20240722|15:57:59.468388|S|76|125.86|0|76
C|CVM|20240722|12:05:06.135397|S|400|1.38|0|400
C|CVNA|20240722|09:33:34.543433|S|100|132.84|0|100
C|CVNA|20240722|09:33:34.543440|S|100|132.84|0|100
C|CVNA|20240722|09:33:34.543525|S|50|132.84|0|50
C|CVNA|20240722|09:33:34.543545|S|100|132.84|0|100
C|CVNA|20240722|09:33:34.543564|S|58|132.84|0|58
C|CVNA|20240722|09:33:34.543565|S|100|132.84|0|100
C|CVNA|20240722|09:35:38.221806|S|17|133.78|0|17
C|CVNA|20240722|09:36:36.069073|S|100|134.26|0|100
C|CVNA|20240722|09:37:27.556554|S|1|133.68|0|1
C|CVNA|20240722|09:42:42.548664|S|100|134.61|0|100
C|CVNA|20240722|09:43:48.770478|S|100|134.14|0|100
C|CVNA|20240722|09:46:17.804234|S|7|134.87|0|7
C|CVNA|20240722|09:50:45.494107|S|2|133.37|0|2
C|CVNA|20240722|09:50:45.494107|S|17|133.37|0|17
C|CVNA|20240722|09:50:45.494107|S|1|133.36|0|1
C|CVNA|20240722|09:50:45.494108|S|78|133.34|0|78
C|CVNA|20240722|09:50:45.494108|S|2|133.35|0|2
C|CVNA|20240722|09:59:31.546079|S|100|132.47|0|100
C|CVNA|20240722|09:59:31.546722|S|20|132.47|0|20
C|CVNA|20240722|09:59:31.548832|S|120|132.47|0|120
C|CVNA|20240722|09:59:31.548833|S|56|132.43|0|56
C|CVNA|20240722|10:00:23.664691|S|23|132.37|0|23
C|CVNA|20240722|10:04:53.151689|S|2|132.78|0|2
C|CVNA|20240722|10:05:48.293690|S|100|132.56|0|100
C|CVNA|20240722|10:18:33.636157|S|100|132.69|0|100
C|CVNA|20240722|10:22:53.234962|S|2|133.39|0|2
C|CVNA|20240722|10:23:58.854764|S|17|132.97|0|17
C|CVNA|20240722|10:24:02.713773|S|100|132.99|0|100
C|CVNA|20240722|10:24:34.858426|S|100|133.02|0|100
C|CVNA|20240722|10:33:06.382756|S|100|132.28|0|100
C|CVNA|20240722|10:59:00.000250|S|100|132.98|0|100
C|CVNA|20240722|10:59:01.027002|S|100|132.98|0|100
C|CVNA|20240722|11:01:25.693084|S|3|133.25|0|3
C|CVNA|20240722|11:11:16.202911|S|2|132.13|0|2
C|CVNA|20240722|11:12:37.564812|S|100|132.09|0|100
C|CVNA|20240722|11:12:37.564841|S|20|132.09|0|20
C|CVNA|20240722|11:12:37.564842|S|80|132.07|0|80
C|CVNA|20240722|11:12:37.564862|S|17|132.05|0|17
C|CVNA|20240722|11:12:42.618243|S|1|131.82|0|1
C|CVNA|20240722|11:13:06.011627|S|100|131.96|0|100
C|CVNA|20240722|11:16:12.418302|S|100|130.93|0|100
C|CVNA|20240722|11:17:40.827549|S|5|130.46|0|5
C|CVNA|20240722|11:25:08.587875|S|100|130.24|0|100
C|CVNA|20240722|11:26:05.162934|S|100|129.75|0|100
C|CVNA|20240722|11:26:21.132352|S|100|129.88|0|100
C|CVNA|20240722|11:26:42.883328|S|100|129.94|0|100
C|CVNA|20240722|11:27:07.215268|S|100|130.035|0|100
C|CVNA|20240722|11:36:13.016539|S|47|128.1|0|47
C|CVNA|20240722|11:38:20.224193|S|1|128.16|0|1
C|CVNA|20240722|11:39:37.689047|S|1|128.27|0|1
C|CVNA|20240722|11:42:10.525183|S|100|127.82|0|100
C|CVNA|20240722|12:04:55.447735|S|17|128.13|0|17
C|CVNA|20240722|12:21:23.245464|S|100|129.05|0|100
C|CVNA|20240722|12:23:28.512977|S|20|129.07|0|20
C|CVNA|20240722|12:23:28.512977|S|100|129.09|0|100
C|CVNA|20240722|12:26:45.573858|S|100|129.09|0|100
C|CVNA|20240722|12:31:26.945363|S|7|128.55|0|7
C|CVNA|20240722|12:53:38.807588|S|58|129.23|0|58
C|CVNA|20240722|13:21:11.535724|S|100|130|0|100
C|CVNA|20240722|13:21:22.114809|S|100|129.92|0|100
C|CVNA|20240722|13:46:34.209402|S|100|129.52|0|100
C|CVNA|20240722|13:56:58.861852|S|18|129.54|0|18
C|CVNA|20240722|13:56:58.861864|S|18|129.54|0|18
C|CVNA|20240722|13:56:58.861916|S|12|129.54|0|12
C|CVNA|20240722|14:01:22.581823|S|5|129.49|0|5
C|CVNA|20240722|14:01:22.581824|S|5|129.49|0|5
C|CVNA|20240722|14:06:05.921056|S|4|129.34|0|4
C|CVNA|20240722|14:06:05.921056|S|1|129.34|0|1
C|CVNA|20240722|14:10:03.422148|S|100|129.74|0|100
C|CVNA|20240722|14:27:07.687910|S|100|129.39|0|100
C|CVNA|20240722|14:31:23.061236|S|20|129.08|0|20
C|CVNA|20240722|14:34:34.939276|S|7|128.91|0|7
C|CVNA|20240722|15:00:33.566394|S|11|127.34|0|11
C|CVNA|20240722|15:06:14.784257|S|1|127.67|0|1
C|CVNA|20240722|15:11:40.814492|S|30|127.84|0|30
C|CVNA|20240722|15:29:54.536339|S|100|127.64|0|100
C|CVNA|20240722|15:43:16.744733|S|100|128.27|0|100
C|CVNA|20240722|15:52:53.234681|S|4|129.75|0|4
C|CVNA|20240722|15:53:03.413175|S|100|129.71|0|100
C|CVNA|20240722|15:53:17.961533|S|2|129.71|0|2
C|CVNA|20240722|15:55:07.261268|S|46|129.32|0|46
C|CVNA|20240722|15:55:07.261312|S|12|129.36|0|12
C|CVNA|20240722|15:55:07.261435|S|100|129.36|0|100
C|CVNA|20240722|15:57:06.600364|S|100|129.01|0|100
C|CVNA|20240722|15:57:15.427643|S|25|128.79|0|25
C|CVNA|20240722|15:58:20.348983|S|100|128.8|0|100
C|CVNA|20240722|15:59:20.192525|S|100|128.93|0|100
C|CVNA|20240722|15:59:20.205053|S|100|128.92|0|100
C|CVNA|20240722|15:59:23.681561|S|100|128.95|0|100
C|CVNA|20240722|15:59:27.805252|S|17|128.93|0|17
C|CVNA|20240722|15:59:27.805252|S|31|128.93|0|31
C|CVNA|20240722|15:59:27.805252|S|120|128.92|0|120
C|CVNA|20240722|15:59:29.571535|S|100|128.91|0|100
C|CVNA|20240722|15:59:35.206429|S|100|128.94|0|100
C|CVNA|20240722|15:59:48.859271|S|100|128.935|0|100
C|CVNA|20240722|15:59:50.980543|S|120|128.9|0|120
C|CVS|20240722|09:33:01.770133|S|100|58.295|0|100
C|CVS|20240722|09:58:28.262165|S|100|58.31|0|100
C|CVS|20240722|10:06:10.762577|S|3|58.23|0|3
C|CVS|20240722|10:06:34.748874|S|1|58.28|0|1
C|CVS|20240722|10:06:56.101774|S|100|58.28|0|100
C|CVS|20240722|10:08:16.047835|S|3|58.31|0|3
C|CVS|20240722|10:18:02.184743|S|1|58.56|0|1
C|CVS|20240722|11:29:24.437206|S|9|58.94|0|9
C|CVS|20240722|11:29:24.437267|S|88|58.94|0|88
C|CVS|20240722|11:29:24.437331|S|3|58.94|0|3
C|CVS|20240722|11:38:25.828129|S|5|58.89|0|5
C|CVS|20240722|12:01:32.117952|S|1|58.76|0|1
C|CVS|20240722|14:12:00.621619|S|11|58.35|0|11
C|CVS|20240722|14:18:42.752724|S|100|58.3|0|100
C|CVS|20240722|14:48:56.000146|S|100|58.47|0|100
C|CVS|20240722|15:11:27.024246|S|1|58.39|0|1
C|CVS|20240722|15:30:39.996226|S|100|58.4|0|100
C|CVS|20240722|15:46:52.824519|S|100|58.2|0|100
C|CVS|20240722|15:46:57.987980|S|100|58.2|0|100
C|CVS|20240722|15:52:06.463791|S|12|58.3|0|12
C|CVS|20240722|15:53:09.385695|S|100|58.31|0|100
C|CVS|20240722|15:53:09.385695|S|100|58.31|0|100
C|CVS|20240722|15:53:09.385696|S|100|58.31|0|100
C|CVS|20240722|15:56:46.341381|S|14|58.28|0|14
C|CVS|20240722|15:56:46.341400|S|30|58.28|0|30
C|CVS|20240722|15:57:01.173438|S|14|58.26|0|14
C|CVS|20240722|15:58:29.308289|S|12|58.24|0|12
C|CVS|20240722|15:58:38.780311|S|2|58.24|0|2
C|CVS|20240722|15:58:41.339071|S|2|58.24|0|2
C|CVS|20240722|15:59:02.911021|S|200|58.26|0|200
C|CVS|20240722|15:59:31.631604|S|16|58.27|0|16
C|CVS|20240722|15:59:31.631615|S|4|58.27|0|4
C|CVS|20240722|15:59:48.510784|S|100|58.31|0|100
C|CVSB|20240722|15:43:24.601954|S|92|50.64|0|92
C|CVSB|20240722|15:43:40.875932|S|64|50.68|0|64
C|CVSE|20240722|12:15:33.625032|S|457|65.53|0|457
C|CVSE|20240722|12:15:33.627372|S|243|65.53|0|243
C|CVSE|20240722|12:15:33.915104|S|595|65.53|0|595
C|CVSE|20240722|12:15:33.916598|S|105|65.53|0|105
C|CVSE|20240722|12:15:34.894008|S|700|65.59|0|700
C|CVX|20240722|09:36:14.242887|S|59|158.92|0|59
C|CVX|20240722|09:38:32.089244|S|100|158.38|0|100
C|CVX|20240722|09:39:25.390645|S|66|158.47|0|66
C|CVX|20240722|09:41:50.005826|S|91|158.41|0|91
C|CVX|20240722|09:41:52.490362|S|36|158.37|0|36
C|CVX|20240722|09:41:52.490373|S|38|158.37|0|38
C|CVX|20240722|09:49:04.533739|S|100|157.82|0|100
C|CVX|20240722|09:50:40.246338|S|100|157.82|0|100
C|CVX|20240722|09:59:25.462309|S|2|157.15|0|2
C|CVX|20240722|10:02:07.048954|S|100|157.37|0|100
C|CVX|20240722|10:05:57.081223|S|29|157.55|0|29
C|CVX|20240722|10:06:17.288459|S|150|157.59|0|150
C|CVX|20240722|10:08:54.240439|S|26|157.48|0|26
C|CVX|20240722|10:11:59.658391|S|6|157.67|0|6
C|CVX|20240722|10:11:59.658391|S|26|157.67|0|26
C|CVX|20240722|10:11:59.658399|S|36|157.67|0|36
C|CVX|20240722|10:11:59.658493|S|16|157.67|0|16
C|CVX|20240722|10:13:40.387484|S|5|157.58|0|5
C|CVX|20240722|10:13:41.291898|S|95|157.58|0|95
C|CVX|20240722|10:15:13.659324|S|2|157.53|0|2
C|CVX|20240722|10:15:35.052452|S|68|157.53|0|68
C|CVX|20240722|10:15:35.052465|S|18|157.53|0|18
C|CVX|20240722|10:15:35.052466|S|21|157.53|0|21
C|CVX|20240722|10:15:35.052472|S|38|157.53|0|38
C|CVX|20240722|10:15:35.052477|S|39|157.53|0|39
C|CVX|20240722|10:15:35.052488|S|2|157.53|0|2
C|CVX|20240722|10:15:35.052489|S|22|157.53|0|22
C|CVX|20240722|10:19:58.005494|S|100|157.39|0|100
C|CVX|20240722|10:23:33.389200|S|38|157.7|0|38
C|CVX|20240722|10:23:43.491912|S|100|157.78|0|100
C|CVX|20240722|10:24:01.112693|S|100|157.8|0|100
C|CVX|20240722|10:25:42.125864|S|150|157.83|0|150
C|CVX|20240722|10:25:54.770492|S|1|157.84|0|1
C|CVX|20240722|10:25:56.222889|S|38|157.83|0|38
C|CVX|20240722|10:26:49.670574|S|6|157.9|0|6
C|CVX|20240722|10:28:12.682057|S|100|157.72|0|100
C|CVX|20240722|10:30:05.253181|S|100|157.69|0|100
C|CVX|20240722|10:42:19.509029|S|21|157.6|0|21
C|CVX|20240722|10:42:19.510496|S|79|157.6|0|79
C|CVX|20240722|10:44:45.729532|S|100|157.66|0|100
C|CVX|20240722|10:44:45.730286|S|50|157.66|0|50
C|CVX|20240722|10:46:40.472251|S|100|157.69|0|100
C|CVX|20240722|10:53:52.223837|S|145|157.92|0|145
C|CVX|20240722|10:57:54.431418|S|38|158.24|0|38
C|CVX|20240722|11:30:10.791070|S|100|157.93|0|100
C|CVX|20240722|11:38:24.105457|S|8|157.78|0|8
C|CVX|20240722|11:38:24.105465|S|7|157.78|0|7
C|CVX|20240722|11:40:35.203496|S|96|157.76|0|96
C|CVX|20240722|11:46:49.953723|S|90|158.13|0|90
C|CVX|20240722|12:00:27.161395|S|38|157.85|0|38
C|CVX|20240722|12:01:14.000943|S|1|157.97|0|1
C|CVX|20240722|12:01:14.003061|S|1|157.96|0|1
C|CVX|20240722|12:03:00.872415|S|1|157.97|0|1
C|CVX|20240722|12:35:05.464968|S|3|157.69|0|3
C|CVX|20240722|13:19:29.918566|S|100|157.89|0|100
C|CVX|20240722|13:25:36.616958|S|100|157.96|0|100
C|CVX|20240722|13:26:12.033873|S|100|157.95|0|100
C|CVX|20240722|13:29:06.613131|S|76|157.92|0|76
C|CVX|20240722|13:36:00.554718|S|26|157.75|0|26
C|CVX|20240722|13:36:00.554879|S|27|157.75|0|27
C|CVX|20240722|13:36:02.269062|S|26|157.74|0|26
C|CVX|20240722|13:36:57.105940|S|26|157.64|0|26
C|CVX|20240722|13:55:37.498522|S|84|157.82|0|84
C|CVX|20240722|13:57:24.799717|S|36|157.71|0|36
C|CVX|20240722|13:57:24.799739|S|38|157.71|0|38
C|CVX|20240722|14:03:03.742486|S|64|157.62|0|64
C|CVX|20240722|14:27:45.884018|S|2|157.73|0|2
C|CVX|20240722|14:30:10.937102|S|107|157.7|0|107
C|CVX|20240722|14:31:24.160378|S|1|157.74|0|1
C|CVX|20240722|14:32:51.101706|S|1|157.8|0|1
C|CVX|20240722|14:43:32.337288|S|50|157.76|0|50
C|CVX|20240722|14:43:32.337288|S|100|157.76|0|100
C|CVX|20240722|14:50:01.876568|S|119|157.64|0|119
C|CVX|20240722|14:50:30.382620|S|20|157.68|0|20
C|CVX|20240722|15:01:39.874303|S|1|157.49|0|1
C|CVX|20240722|15:01:39.874313|S|100|157.49|0|100
C|CVX|20240722|15:01:39.874324|S|49|157.49|0|49
C|CVX|20240722|15:15:19.503111|S|2|157.42|0|2
C|CVX|20240722|15:16:41.546810|S|1|157.51|0|1
C|CVX|20240722|15:18:14.263666|S|6|157.56|0|6
C|CVX|20240722|15:24:05.103153|S|150|157.58|0|150
C|CVX|20240722|15:33:07.748621|S|100|157.48|0|100
C|CVX|20240722|15:33:39.296147|S|100|157.55|0|100
C|CVX|20240722|15:33:39.296157|S|50|157.55|0|50
C|CVX|20240722|15:40:26.038948|S|199|157.38|0|199
C|CVX|20240722|15:40:28.551406|S|101|157.38|0|101
C|CVX|20240722|15:41:16.475664|S|1|157.36|0|1
C|CVX|20240722|15:42:29.579198|S|100|157.31|0|100
C|CVX|20240722|15:48:01.245736|S|86|157|0|86
C|CVX|20240722|15:48:01.246930|S|52|157|0|52
C|CVX|20240722|15:48:56.055628|S|79|156.95|0|79
C|CVX|20240722|15:50:17.068497|S|10|156.98|0|10
C|CVX|20240722|15:50:17.069800|S|90|156.98|0|90
C|CVX|20240722|15:50:26.204265|S|10|156.96|0|10
C|CVX|20240722|15:52:49.582343|S|36|156.99|0|36
C|CVX|20240722|15:55:16.003112|S|150|157.01|0|150
C|CVX|20240722|15:55:45.254605|S|100|156.99|0|100
C|CVX|20240722|15:57:37.682167|S|2|156.97|0|2
C|CVX|20240722|15:57:37.682167|S|207|156.97|0|207
C|CVX|20240722|15:57:37.682167|S|31|156.97|0|31
C|CVX|20240722|15:57:37.682168|S|2|156.97|0|2
C|CVX|20240722|15:57:37.682168|S|2|156.97|0|2
C|CVX|20240722|15:57:37.682168|S|41|156.97|0|41
C|CVX|20240722|15:59:30.401986|S|21|156.91|0|21
C|CW|20240722|10:53:47.923996|S|1|277.47|0|1
C|CW|20240722|15:54:00.252403|S|24|281|0|24
C|CW|20240722|15:59:55.698416|S|29|281.24|0|29
C|CWAN|20240722|14:23:22.174646|S|2|19.85|0|2
C|CWAN|20240722|14:36:22.103042|S|1|19.94|0|1
C|CWAN|20240722|14:36:22.103042|S|1|19.94|0|1
C|CWAN|20240722|14:53:20.789692|S|3|19.92|0|3
C|CWAN|20240722|14:54:58.071553|S|1|19.93|0|1
C|CWAN|20240722|14:56:51.318737|S|4|19.92|0|4
C|CWAN|20240722|14:56:51.319811|S|1|19.93|0|1
C|CWAN|20240722|15:48:15.181790|S|48|19.9|0|48
C|CWAN|20240722|15:48:15.181790|S|100|19.9|0|100
C|CWAN|20240722|15:51:35.581738|S|100|19.93|0|100
C|CWAN|20240722|15:55:38.630139|S|100|19.97|0|100
C|CWAN|20240722|15:59:47.616071|S|50|19.97|0|50
C|CWAN|20240722|15:59:48.180651|S|53|19.97|0|53
C|CWAN|20240722|15:59:48.441905|S|30|19.97|0|30
C|CWAN|20240722|15:59:49.171382|S|67|19.97|0|67
C|CWB|20240722|15:17:22.745060|S|100|73.63|0|100
C|CWB|20240722|15:20:19.296781|S|100|73.63|0|100
C|CWB|20240722|15:45:23.651324|S|2|73.67|0|2
C|CWB|20240722|15:55:13.971836|S|2|73.66|0|2
C|CWBC|20240722|11:32:13.154100|S|8|20.99|0|8
C|CWCO|20240722|11:24:26.966290|S|61|27.75|0|61
C|CWCO|20240722|14:06:48.064553|S|31|27.94|0|31
C|CWEB|20240722|10:11:24.286481|S|200|31.03|0|200
C|CWEB|20240722|10:18:31.610246|S|200|30.89|0|200
C|CWEB|20240722|10:21:01.007817|S|100|31|0|100
C|CWEB|20240722|10:21:01.007817|S|100|31|0|100
C|CWEB|20240722|11:02:04.612938|S|200|31.18|0|200
C|CWEB|20240722|12:58:49.701247|S|200|31.54|0|200
C|CWEB|20240722|12:58:49.701247|S|200|31.53|0|200
C|CWEB|20240722|12:58:49.710324|S|200|31.54|0|200
C|CWEB|20240722|12:58:49.720534|S|200|31.54|0|200
C|CWEB|20240722|12:58:49.720534|S|200|31.53|0|200
C|CWEB|20240722|12:58:59.110187|S|200|31.54|0|200
C|CWEB|20240722|12:58:59.110187|S|200|31.54|0|200
C|CWEB|20240722|12:58:59.136784|S|400|31.54|0|400
C|CWEB|20240722|12:58:59.149182|S|400|31.55|0|400
C|CWEB|20240722|12:58:59.149182|S|400|31.54|0|400
C|CWEB|20240722|13:01:58.502342|S|300|31.53|0|300
C|CWEB|20240722|13:39:41.994220|S|5|31.52|0|5
C|CWEN|20240722|10:06:14.899031|S|100|25.5|0|100
C|CWEN|20240722|10:06:14.899031|S|82|25.5|0|82
C|CWEN|20240722|10:06:14.899032|S|100|25.5|0|100
C|CWEN|20240722|10:06:14.899033|S|18|25.5|0|18
C|CWH|20240722|09:38:02.861727|S|100|21.19|0|100
C|CWH|20240722|12:47:44.491956|S|1|21.01|0|1
C|CWH|20240722|12:58:19.011671|S|1|21.24|0|1
C|CWH|20240722|13:54:11.858439|S|100|21.11|0|100
C|CWH|20240722|15:08:27.776220|S|121|21.07|0|121
C|CWH|20240722|15:50:13.739743|S|100|21.03|0|100
C|CWH|20240722|15:55:14.315227|S|3|21.02|0|3
C|CWH|20240722|15:55:14.315227|S|2|21.02|0|2
C|CWH|20240722|15:57:04.277350|S|1|21.005|0|1
C|CWH|20240722|15:59:18.057630|S|100|20.97|0|100
C|CWH|20240722|15:59:49.985866|S|23|20.98|0|23
C|CWK|20240722|09:53:36.918397|S|1|12.6|0|1
C|CWK|20240722|09:53:36.918397|S|1|12.6|0|1
C|CWK|20240722|10:08:15.685947|S|200|12.5|0|200
C|CWK|20240722|10:15:24.328128|S|1|12.56|0|1
C|CWK|20240722|10:16:01.545790|S|6|12.53|0|6
C|CWK|20240722|11:51:13.322690|S|100|12.665|0|100
C|CWK|20240722|12:09:07.236924|S|10|12.66|0|10
C|CWK|20240722|12:24:11.317116|S|6|12.7|0|6
C|CWK|20240722|12:35:19.980644|S|2|12.7|0|2
C|CWK|20240722|14:17:48.674984|S|10|12.7|0|10
C|CWK|20240722|14:33:05.363268|S|70|12.78|0|70
C|CWK|20240722|14:33:05.363297|S|30|12.78|0|30
C|CWK|20240722|14:41:23.996240|S|6|12.79|0|6
C|CWK|20240722|14:53:35.637338|S|100|12.8|0|100
C|CWK|20240722|14:53:58.568127|S|100|12.8|0|100
C|CWK|20240722|14:54:48.017308|S|29|12.8|0|29
C|CWK|20240722|14:54:49.160159|S|100|12.8|0|100
C|CWK|20240722|14:55:31.578031|S|100|12.8|0|100
C|CWK|20240722|14:57:20.802876|S|1|12.77|0|1
C|CWK|20240722|14:58:37.550850|S|100|12.77|0|100
C|CWK|20240722|14:59:30.224423|S|86|12.77|0|86
C|CWK|20240722|14:59:30.723167|S|14|12.77|0|14
C|CWK|20240722|14:59:30.723167|S|14|12.77|0|14
C|CWK|20240722|15:09:44.437917|S|16|12.78|0|16
C|CWK|20240722|15:13:17.917944|S|100|12.78|0|100
C|CWK|20240722|15:13:32.825888|S|100|12.78|0|100
C|CWK|20240722|15:14:49.284249|S|2|12.79|0|2
C|CWK|20240722|15:14:49.284249|S|100|12.79|0|100
C|CWK|20240722|15:14:49.285042|S|100|12.79|0|100
C|CWK|20240722|15:14:49.286406|S|100|12.79|0|100
C|CWK|20240722|15:14:49.287841|S|100|12.79|0|100
C|CWK|20240722|15:14:49.291299|S|100|12.785|0|100
C|CWK|20240722|15:14:49.294554|S|98|12.785|0|98
C|CWK|20240722|15:14:49.294555|S|2|12.79|0|2
C|CWK|20240722|15:14:49.305766|S|98|12.79|0|98
C|CWK|20240722|15:14:49.327794|S|100|12.79|0|100
C|CWK|20240722|15:15:09.230726|S|100|12.78|0|100
C|CWK|20240722|15:15:30.998067|S|100|12.78|0|100
C|CWK|20240722|15:15:31.560157|S|100|12.78|0|100
C|CWK|20240722|15:15:32.282801|S|100|12.78|0|100
C|CWK|20240722|15:16:48.046109|S|1|12.76|0|1
C|CWK|20240722|15:20:11.974417|S|100|12.76|0|100
C|CWK|20240722|15:20:11.982376|S|100|12.76|0|100
C|CWK|20240722|15:20:11.989680|S|100|12.76|0|100
C|CWK|20240722|15:20:14.331863|S|100|12.76|0|100
C|CWK|20240722|15:20:14.490801|S|100|12.76|0|100
C|CWK|20240722|15:20:14.654645|S|100|12.76|0|100
C|CWK|20240722|15:20:36.564320|S|100|12.78|0|100
C|CWK|20240722|15:23:57.243136|S|38|12.78|0|38
C|CWK|20240722|15:23:59.503370|S|94|12.78|0|94
C|CWK|20240722|15:24:01.373706|S|6|12.79|0|6
C|CWK|20240722|15:27:28.251300|S|20|12.785|0|20
C|CWK|20240722|15:27:28.251301|S|80|12.78|0|80
C|CWK|20240722|15:28:33.714704|S|14|12.78|0|14
C|CWK|20240722|15:29:31.940538|S|6|12.78|0|6
C|CWK|20240722|15:30:01.430452|S|4|12.8|0|4
C|CWK|20240722|15:30:08.202553|S|96|12.8|0|96
C|CWK|20240722|15:30:08.393832|S|100|12.8|0|100
C|CWK|20240722|15:30:08.404702|S|100|12.8|0|100
C|CWK|20240722|15:31:22.994688|S|100|12.78|0|100
C|CWK|20240722|15:31:37.192897|S|100|12.78|0|100
C|CWK|20240722|15:32:05.555868|S|96|12.79|0|96
C|CWK|20240722|15:33:35.024015|S|6|12.77|0|6
C|CWK|20240722|15:33:50.953589|S|100|12.77|0|100
C|CWK|20240722|15:33:50.961863|S|100|12.77|0|100
C|CWK|20240722|15:33:59.083403|S|100|12.77|0|100
C|CWK|20240722|15:34:07.554067|S|100|12.77|0|100
C|CWK|20240722|15:35:13.305025|S|100|12.76|0|100
C|CWK|20240722|15:35:18.985295|S|100|12.76|0|100
C|CWK|20240722|15:35:18.989095|S|100|12.76|0|100
C|CWK|20240722|15:35:30.592645|S|100|12.76|0|100
C|CWK|20240722|15:35:33.748527|S|100|12.76|0|100
C|CWK|20240722|15:35:45.285858|S|68|12.77|0|68
C|CWK|20240722|15:35:51.407848|S|100|12.78|0|100
C|CWK|20240722|15:36:09.111876|S|8|12.77|0|8
C|CWK|20240722|15:38:50.210128|S|100|12.78|0|100
C|CWK|20240722|15:38:50.229158|S|100|12.78|0|100
C|CWK|20240722|15:38:56.320446|S|100|12.78|0|100
C|CWK|20240722|15:38:59.145557|S|100|12.78|0|100
C|CWK|20240722|15:38:59.896119|S|100|12.78|0|100
C|CWK|20240722|15:39:45.572078|S|100|12.78|0|100
C|CWK|20240722|15:41:14.671365|S|3|12.78|0|3
C|CWK|20240722|15:45:14.184908|S|100|12.765|0|100
C|CWK|20240722|15:45:20.433374|S|100|12.77|0|100
C|CWK|20240722|15:45:20.878317|S|100|12.77|0|100
C|CWK|20240722|15:45:20.890104|S|100|12.77|0|100
C|CWK|20240722|15:45:21.182978|S|100|12.77|0|100
C|CWK|20240722|15:45:21.195393|S|59|12.77|0|59
C|CWK|20240722|15:46:50.111889|S|100|12.77|0|100
C|CWK|20240722|15:46:50.112653|S|100|12.77|0|100
C|CWK|20240722|15:48:08.968094|S|1|12.77|0|1
C|CWK|20240722|15:48:08.968094|S|1|12.77|0|1
C|CWK|20240722|15:48:08.968094|S|1|12.77|0|1
C|CWK|20240722|15:49:15.678975|S|6|12.76|0|6
C|CWK|20240722|15:49:22.179642|S|1|12.77|0|1
C|CWK|20240722|15:49:22.179643|S|1|12.77|0|1
C|CWK|20240722|15:49:22.179645|S|4|12.77|0|4
C|CWK|20240722|15:49:22.179645|S|1|12.77|0|1
C|CWK|20240722|15:49:54.912248|S|37|12.765|0|37
C|CWK|20240722|15:50:01.702536|S|1|12.76|0|1
C|CWK|20240722|15:50:11.765941|S|1|12.77|0|1
C|CWK|20240722|15:50:11.765942|S|1|12.77|0|1
C|CWK|20240722|15:50:11.765942|S|1|12.77|0|1
C|CWK|20240722|15:51:17.367268|S|2|12.77|0|2
C|CWK|20240722|15:51:50.127124|S|100|12.79|0|100
C|CWK|20240722|15:52:58.627032|S|6|12.79|0|6
C|CWK|20240722|15:53:48.462477|S|3|12.79|0|3
C|CWK|20240722|15:53:48.462477|S|5|12.79|0|5
C|CWK|20240722|15:54:40.086022|S|7|12.78|0|7
C|CWK|20240722|15:55:18.116432|S|1|12.77|0|1
C|CWK|20240722|15:55:18.198844|S|100|12.77|0|100
C|CWK|20240722|15:55:18.203219|S|100|12.77|0|100
C|CWK|20240722|15:55:19.330783|S|100|12.78|0|100
C|CWK|20240722|15:56:06.563012|S|1|12.78|0|1
C|CWK|20240722|15:56:06.565980|S|7|12.79|0|7
C|CWK|20240722|15:57:24.446457|S|10|12.79|0|10
C|CWK|20240722|15:57:24.446457|S|7|12.79|0|7
C|CWK|20240722|15:57:24.446458|S|1|12.79|0|1
C|CWK|20240722|15:57:54.144826|S|10|12.79|0|10
C|CWK|20240722|15:59:00.014102|S|3|12.79|0|3
C|CWK|20240722|15:59:00.014102|S|97|12.79|0|97
C|CWK|20240722|15:59:00.014104|S|2|12.79|0|2
C|CWK|20240722|15:59:01.456867|S|100|12.79|0|100
C|CWK|20240722|15:59:01.625665|S|100|12.79|0|100
C|CWK|20240722|15:59:01.662921|S|100|12.79|0|100
C|CWK|20240722|15:59:03.613189|S|81|12.79|0|81
C|CWK|20240722|15:59:32.855011|S|43|12.79|0|43
C|CWK|20240722|15:59:36.078036|S|14|12.79|0|14
C|CWK|20240722|15:59:42.316369|S|4|12.785|0|4
C|CWK|20240722|15:59:43.197830|S|22|12.785|0|22
C|CWK|20240722|15:59:44.070640|S|100|12.79|0|100
C|CWK|20240722|15:59:47.279769|S|9|12.78|0|9
C|CWK|20240722|15:59:48.013375|S|4|12.78|0|4
C|CWK|20240722|15:59:51.132513|S|2|12.78|0|2
C|CWK|20240722|15:59:51.854535|S|3|12.79|0|3
C|CWK|20240722|15:59:52.484412|S|7|12.79|0|7
C|CWS|20240722|15:59:59.730692|S|800|65.27|0|800
C|CWST|20240722|11:50:51.651693|S|45|106.41|0|45
C|CWST|20240722|11:50:51.651802|S|48|106.43|0|48
C|CWST|20240722|13:58:41.691678|S|32|107.46|0|32
C|CWST|20240722|14:02:36.122708|S|37|107.33|0|37
C|CWST|20240722|14:06:46.131149|S|36|107.36|0|36
C|CWST|20240722|14:06:46.131149|S|1|107.36|0|1
C|CWST|20240722|14:06:46.820681|S|8|107.38|0|8
C|CWST|20240722|15:43:48.142231|S|94|107.8|0|94
C|CWT|20240722|10:16:57.655637|S|16|51.59|0|16
C|CWT|20240722|11:08:46.374454|S|100|51.6|0|100
C|CWT|20240722|15:59:38.468198|S|38|51.76|0|38
C|CWT|20240722|15:59:38.468275|S|38|51.76|0|38
C|CX|20240722|09:40:07.033757|S|2|6.2|0|2
C|CX|20240722|09:40:07.033757|S|1|6.2|0|1
C|CX|20240722|09:44:35.624524|S|17|6.16|0|17
C|CX|20240722|09:45:32.903005|S|10|6.17|0|10
C|CX|20240722|10:11:26.813921|S|1|6.19|0|1
C|CX|20240722|10:13:11.062765|S|100|6.205|0|100
C|CX|20240722|10:13:11.062855|S|4|6.2|0|4
C|CX|20240722|10:13:11.062855|S|100|6.2|0|100
C|CX|20240722|10:13:11.062855|S|6|6.2|0|6
C|CX|20240722|10:13:40.876638|S|100|6.2|0|100
C|CX|20240722|10:15:53.355010|S|100|6.22|0|100
C|CX|20240722|10:23:23.233365|S|100|6.18|0|100
C|CX|20240722|10:23:50.108786|S|100|6.17|0|100
C|CX|20240722|10:25:10.294499|S|100|6.19|0|100
C|CX|20240722|10:25:45.178382|S|100|6.19|0|100
C|CX|20240722|10:25:53.194893|S|400|6.19|0|400
C|CX|20240722|10:28:04.832438|S|100|6.18|0|100
C|CX|20240722|10:31:42.463651|S|100|6.21|0|100
C|CX|20240722|10:32:58.366499|S|200|6.23|0|200
C|CX|20240722|10:34:09.777236|S|100|6.24|0|100
C|CX|20240722|10:37:23.379432|S|39|6.23|0|39
C|CX|20240722|10:37:23.379467|S|561|6.23|0|561
C|CX|20240722|10:39:00.130585|E|100|6.235|0|100
C|CX|20240722|10:41:39.077266|S|100|6.235|0|100
C|CX|20240722|10:43:22.695233|S|100|6.26|0|100
C|CX|20240722|10:43:44.917015|S|24|6.26|0|24
C|CX|20240722|10:43:44.917015|S|76|6.26|0|76
C|CX|20240722|10:43:45.025944|S|39|6.265|0|39
C|CX|20240722|10:43:45.025963|S|39|6.265|0|39
C|CX|20240722|10:43:45.327268|E|100|6.27|0|100
C|CX|20240722|10:43:45.389085|E|200|6.27|0|200
C|CX|20240722|10:43:45.389804|E|100|6.27|0|100
C|CX|20240722|10:43:45.390237|E|200|6.27|0|200
C|CX|20240722|10:43:45.390237|E|300|6.27|0|300
C|CX|20240722|10:43:45.391348|E|100|6.27|0|100
C|CX|20240722|10:45:05.117037|S|46|6.285|0|46
C|CX|20240722|10:46:52.380067|S|29|6.275|0|29
C|CX|20240722|10:46:52.380067|S|22|6.275|0|22
C|CX|20240722|10:47:48.073894|S|29|6.285|0|29
C|CX|20240722|10:47:48.073894|S|23|6.285|0|23
C|CX|20240722|10:48:05.606182|S|23|6.285|0|23
C|CX|20240722|10:48:05.606182|S|29|6.285|0|29
C|CX|20240722|10:48:14.192879|S|100|6.275|0|100
C|CX|20240722|10:48:14.192879|S|100|6.275|0|100
C|CX|20240722|10:48:29.017843|S|84|6.265|0|84
C|CX|20240722|10:48:29.017843|S|100|6.265|0|100
C|CX|20240722|10:48:45.419621|S|29|6.265|0|29
C|CX|20240722|10:48:45.419621|S|23|6.265|0|23
C|CX|20240722|10:49:34.990906|S|13|6.255|0|13
C|CX|20240722|10:49:52.053949|S|22|6.25|0|22
C|CX|20240722|10:49:52.053972|S|64|6.25|0|64
C|CX|20240722|10:49:52.053972|S|100|6.25|0|100
C|CX|20240722|10:50:14.017467|S|85|6.255|0|85
C|CX|20240722|10:50:14.017467|S|13|6.255|0|13
C|CX|20240722|10:50:15.611051|S|16|6.255|0|16
C|CX|20240722|10:50:15.611090|S|16|6.255|0|16
C|CX|20240722|10:50:15.611090|S|39|6.255|0|39
C|CX|20240722|10:50:15.611090|S|55|6.255|0|55
C|CX|20240722|10:50:15.611092|S|506|6.25|0|506
C|CX|20240722|10:50:15.611092|S|194|6.25|0|194
C|CX|20240722|10:51:19.692727|S|23|6.26|0|23
C|CX|20240722|10:51:19.692727|S|46|6.26|0|46
C|CX|20240722|10:51:19.692727|S|31|6.26|0|31
C|CX|20240722|10:56:01.264878|E|100|6.29|0|100
C|CX|20240722|10:56:18.548021|S|9|6.3|0|9
C|CX|20240722|10:56:18.548058|S|100|6.3|0|100
C|CX|20240722|10:56:18.548058|S|9|6.3|0|9
C|CX|20240722|10:59:10.015415|S|400|6.35|0|400
C|CX|20240722|10:59:12.040851|S|4|6.35|0|4
C|CX|20240722|11:03:38.562012|S|3|6.34|0|3
C|CX|20240722|11:05:21.616908|S|93|6.33|0|93
C|CX|20240722|11:08:48.019252|S|18|6.33|0|18
C|CX|20240722|11:16:16.263930|S|100|6.305|0|100
C|CX|20240722|11:16:16.264326|S|100|6.305|0|100
C|CX|20240722|11:16:37.935849|S|26|6.305|0|26
C|CX|20240722|11:19:15.354584|S|17|6.305|0|17
C|CX|20240722|11:19:15.354585|S|100|6.305|0|100
C|CX|20240722|11:19:31.362325|S|23|6.305|0|23
C|CX|20240722|11:23:39.041890|S|100|6.31|0|100
C|CX|20240722|11:23:39.041890|S|100|6.315|0|100
C|CX|20240722|11:23:39.041890|S|100|6.31|0|100
C|CX|20240722|11:23:39.041891|S|100|6.31|0|100
C|CX|20240722|11:23:39.041891|S|100|6.31|0|100
C|CX|20240722|11:33:32.128028|S|100|6.345|0|100
C|CX|20240722|11:34:14.872425|S|100|6.345|0|100
C|CX|20240722|11:43:16.518480|S|29|6.33|0|29
C|CX|20240722|11:43:16.518480|S|71|6.33|0|71
C|CX|20240722|11:47:44.832971|S|4|6.34|0|4
C|CX|20240722|11:47:44.832971|S|96|6.34|0|96
C|CX|20240722|11:49:36.161594|E|100|6.34|0|100
C|CX|20240722|11:49:36.224658|E|100|6.34|0|100
C|CX|20240722|11:51:07.505339|S|100|6.35|0|100
C|CX|20240722|11:56:17.793073|S|1|6.35|0|1
C|CX|20240722|11:59:31.143863|S|1|6.35|0|1
C|CX|20240722|12:28:15.641971|S|21|6.335|0|21
C|CX|20240722|12:28:15.641971|S|100|6.335|0|100
C|CX|20240722|12:28:15.641971|S|100|6.335|0|100
C|CX|20240722|12:28:15.641972|S|100|6.335|0|100
C|CX|20240722|12:28:15.641972|S|100|6.335|0|100
C|CX|20240722|12:28:15.641972|S|39|6.335|0|39
C|CX|20240722|12:28:15.642697|S|61|6.335|0|61
C|CX|20240722|12:28:15.642697|S|100|6.335|0|100
C|CX|20240722|12:28:15.642698|S|100|6.335|0|100
C|CX|20240722|12:28:15.642698|S|100|6.335|0|100
C|CX|20240722|12:28:15.642698|S|99|6.335|0|99
C|CX|20240722|12:29:39.709374|S|100|6.34|0|100
C|CX|20240722|12:29:43.868588|S|100|6.34|0|100
C|CX|20240722|12:30:30.474162|S|100|6.34|0|100
C|CX|20240722|12:30:45.591970|S|100|6.34|0|100
C|CX|20240722|12:31:09.819286|S|3|6.33|0|3
C|CX|20240722|12:31:09.819286|S|97|6.33|0|97
C|CX|20240722|12:32:34.835423|S|100|6.33|0|100
C|CX|20240722|12:32:34.835423|S|44|6.33|0|44
C|CX|20240722|12:34:03.397986|S|59|6.33|0|59
C|CX|20240722|12:34:03.397986|S|100|6.33|0|100
C|CX|20240722|12:34:03.397986|S|21|6.33|0|21
C|CX|20240722|12:36:11.548766|S|27|6.335|0|27
C|CX|20240722|12:36:11.548766|S|100|6.335|0|100
C|CX|20240722|12:36:11.548766|S|21|6.335|0|21
C|CX|20240722|12:36:11.548767|S|100|6.335|0|100
C|CX|20240722|12:36:11.548767|S|525|6.335|0|525
C|CX|20240722|12:36:11.548767|S|27|6.335|0|27
C|CX|20240722|12:45:11.661742|S|75|6.32|0|75
C|CX|20240722|12:45:11.661742|S|25|6.32|0|25
C|CX|20240722|12:45:11.662883|S|25|6.32|0|25
C|CX|20240722|12:45:11.662883|S|5|6.32|0|5
C|CX|20240722|12:45:11.662883|S|100|6.32|0|100
C|CX|20240722|12:45:11.662885|S|200|6.32|0|200
C|CX|20240722|12:45:11.662885|S|5|6.32|0|5
C|CX|20240722|12:45:11.662885|S|100|6.32|0|100
C|CX|20240722|12:45:11.662886|S|100|6.32|0|100
C|CX|20240722|12:49:32.267495|S|86|6.33|0|86
C|CX|20240722|12:54:17.391081|S|100|6.335|0|100
C|CX|20240722|12:54:17.391081|S|200|6.335|0|200
C|CX|20240722|12:54:17.391178|S|100|6.335|0|100
C|CX|20240722|12:54:17.391178|S|69|6.335|0|69
C|CX|20240722|13:01:26.946689|S|100|6.35|0|100
C|CX|20240722|13:01:26.946689|S|100|6.35|0|100
C|CX|20240722|13:01:26.946689|S|100|6.35|0|100
C|CX|20240722|13:01:26.946691|S|100|6.35|0|100
C|CX|20240722|13:01:26.946691|S|98|6.35|0|98
C|CX|20240722|13:01:26.946691|S|100|6.35|0|100
C|CX|20240722|13:01:26.946713|S|2|6.35|0|2
C|CX|20240722|13:09:24.088053|S|20|6.355|0|20
C|CX|20240722|13:09:24.088053|S|200|6.355|0|200
C|CX|20240722|13:09:24.088054|S|78|6.355|0|78
C|CX|20240722|13:09:24.088055|S|100|6.355|0|100
C|CX|20240722|13:09:24.088055|S|100|6.355|0|100
C|CX|20240722|13:09:24.088055|S|78|6.355|0|78
C|CX|20240722|13:09:24.088056|S|74|6.355|0|74
C|CX|20240722|13:09:24.088056|S|100|6.355|0|100
C|CX|20240722|13:09:24.088056|S|69|6.355|0|69
C|CX|20240722|13:09:24.088056|S|100|6.355|0|100
C|CX|20240722|13:09:24.088057|S|11|6.355|0|11
C|CX|20240722|13:09:24.088057|S|70|6.355|0|70
C|CX|20240722|13:09:24.088940|S|89|6.355|0|89
C|CX|20240722|13:09:26.645764|S|57|6.355|0|57
C|CX|20240722|13:09:33.692560|S|21|6.355|0|21
C|CX|20240722|13:09:37.562490|S|100|6.355|0|100
C|CX|20240722|13:09:42.754498|S|21|6.355|0|21
C|CX|20240722|13:09:51.810255|S|21|6.355|0|21
C|CX|20240722|13:10:00.880087|S|20|6.355|0|20
C|CX|20240722|13:10:10.327543|S|21|6.355|0|21
C|CX|20240722|13:26:37.539921|S|3|6.35|0|3
C|CX|20240722|13:27:52.620029|S|100|6.35|0|100
C|CX|20240722|13:35:14.110009|S|5|6.355|0|5
C|CX|20240722|13:36:00.162506|S|100|6.35|0|100
C|CX|20240722|13:49:14.758323|S|1158|6.37|0|1158
C|CX|20240722|13:49:39.850414|S|142|6.375|0|142
C|CX|20240722|13:49:39.853557|S|82|6.36|0|82
C|CX|20240722|13:49:39.853557|S|396|6.36|0|396
C|CX|20240722|13:49:39.853557|S|146|6.36|0|146
C|CX|20240722|13:49:39.853591|S|100|6.36|0|100
C|CX|20240722|13:49:39.853591|S|154|6.36|0|154
C|CX|20240722|13:49:39.853592|S|100|6.36|0|100
C|CX|20240722|13:49:39.853592|S|200|6.36|0|200
C|CX|20240722|13:49:39.853592|S|200|6.36|0|200
C|CX|20240722|13:49:39.853592|S|100|6.36|0|100
C|CX|20240722|13:49:39.853593|S|100|6.36|0|100
C|CX|20240722|13:51:06.182893|S|100|6.355|0|100
C|CX|20240722|13:51:06.182893|S|100|6.355|0|100
C|CX|20240722|13:51:06.182893|S|25|6.355|0|25
C|CX|20240722|13:52:47.466651|S|16|6.355|0|16
C|CX|20240722|13:56:31.997826|S|100|6.36|0|100
C|CX|20240722|13:56:31.997826|S|100|6.36|0|100
C|CX|20240722|13:56:31.997826|S|55|6.36|0|55
C|CX|20240722|13:56:31.997827|S|100|6.36|0|100
C|CX|20240722|13:56:31.997827|S|63|6.36|0|63
C|CX|20240722|13:56:31.997828|S|100|6.36|0|100
C|CX|20240722|13:56:31.997828|S|200|6.36|0|200
C|CX|20240722|13:56:31.997828|S|200|6.36|0|200
C|CX|20240722|13:56:31.997829|S|82|6.36|0|82
C|CX|20240722|13:56:31.998727|S|18|6.36|0|18
C|CX|20240722|13:56:31.998727|S|100|6.36|0|100
C|CX|20240722|13:58:00.712608|S|10|6.36|0|10
C|CX|20240722|14:02:45.725906|S|43|6.38|0|43
C|CX|20240722|14:05:57.161517|S|1|6.37|0|1
C|CX|20240722|14:06:09.133694|S|90|6.365|0|90
C|CX|20240722|14:06:13.436364|S|40|6.355|0|40
C|CX|20240722|14:06:20.219902|S|100|6.35|0|100
C|CX|20240722|14:06:34.047897|S|1|6.36|0|1
C|CX|20240722|14:10:03.034908|S|1100|6.37|0|1100
C|CX|20240722|14:10:03.034908|S|1|6.37|0|1
C|CX|20240722|14:26:28.983763|S|200|6.35|0|200
C|CX|20240722|14:32:41.731307|S|1|6.35|0|1
C|CX|20240722|14:39:03.090361|S|56|6.365|0|56
C|CX|20240722|14:41:50.723307|S|1|6.37|0|1
C|CX|20240722|14:41:50.723307|S|19|6.37|0|19
C|CX|20240722|14:47:27.793562|E|100|6.365|0|100
C|CX|20240722|14:47:27.793562|E|96|6.365|0|96
C|CX|20240722|14:47:27.793562|E|100|6.365|0|100
C|CX|20240722|14:47:27.793563|E|4|6.365|0|4
C|CX|20240722|14:52:45.107334|E|500|6.385|0|500
C|CX|20240722|14:52:45.107334|E|600|6.385|0|600
C|CX|20240722|14:59:44.315017|E|200|6.41|0|200
C|CX|20240722|15:21:30.193613|S|6|6.435|0|6
C|CX|20240722|15:21:30.195407|S|4|6.42|0|4
C|CX|20240722|15:21:30.195502|S|100|6.42|0|100
C|CX|20240722|15:21:30.195580|S|400|6.42|0|400
C|CX|20240722|15:21:30.251192|S|4|6.42|0|4
C|CX|20240722|15:23:14.756458|E|100|6.43|0|100
C|CX|20240722|15:23:14.757575|E|100|6.43|0|100
C|CX|20240722|15:23:57.029576|S|100|6.44|0|100
C|CX|20240722|15:24:37.394608|S|100|6.445|0|100
C|CX|20240722|15:35:07.300103|S|47|6.45|0|47
C|CX|20240722|15:35:07.300103|S|59|6.45|0|59
C|CX|20240722|15:42:02.117585|S|100|6.445|0|100
C|CX|20240722|15:42:02.118479|S|9|6.44|0|9
C|CX|20240722|15:42:02.118501|S|9|6.44|0|9
C|CX|20240722|15:43:31.849701|S|500|6.45|0|500
C|CX|20240722|15:44:45.909363|S|225|6.44|0|225
C|CX|20240722|15:44:45.909363|S|100|6.445|0|100
C|CX|20240722|15:44:45.909363|S|75|6.445|0|75
C|CX|20240722|15:44:45.909624|S|171|6.44|0|171
C|CX|20240722|15:44:57.578035|S|199|6.445|0|199
C|CX|20240722|15:45:40.308511|S|24|6.46|0|24
C|CX|20240722|15:46:23.067153|S|89|6.455|0|89
C|CX|20240722|15:46:23.067153|S|100|6.455|0|100
C|CX|20240722|15:46:23.067971|S|100|6.45|0|100
C|CX|20240722|15:46:44.909131|S|1700|6.45|0|1700
C|CX|20240722|15:46:57.317294|S|300|6.455|0|300
C|CX|20240722|15:47:18.582734|S|10|6.455|0|10
C|CX|20240722|15:47:18.582734|S|100|6.455|0|100
C|CX|20240722|15:48:48.157800|S|59|6.455|0|59
C|CX|20240722|15:48:48.634868|S|200|6.455|0|200
C|CX|20240722|15:48:48.634868|S|23|6.455|0|23
C|CX|20240722|15:49:31.797487|S|54|6.455|0|54
C|CX|20240722|15:49:31.797487|S|100|6.455|0|100
C|CX|20240722|15:50:47.468691|S|100|6.455|0|100
C|CX|20240722|15:50:47.468692|S|200|6.455|0|200
C|CX|20240722|15:50:47.468956|S|1800|6.45|0|1800
C|CX|20240722|15:51:27.365712|S|600|6.445|0|600
C|CX|20240722|15:51:54.459626|S|100|6.445|0|100
C|CX|20240722|15:52:18.869696|S|300|6.445|0|300
C|CX|20240722|15:53:05.343229|S|100|6.445|0|100
C|CX|20240722|15:54:00.518257|S|100|6.445|0|100
C|CX|20240722|15:54:00.518257|S|326|6.44|0|326
C|CX|20240722|15:54:00.518257|S|87|6.445|0|87
C|CX|20240722|15:54:05.320130|S|42|6.44|0|42
C|CX|20240722|15:54:06.669450|S|100|6.44|0|100
C|CX|20240722|15:54:06.670071|S|100|6.44|0|100
C|CX|20240722|15:54:06.670907|S|1758|6.44|0|1758
C|CX|20240722|15:54:06.670986|S|100|6.44|0|100
C|CX|20240722|15:54:08.972528|S|48|6.44|0|48
C|CX|20240722|15:54:31.037236|S|400|6.445|0|400
C|CX|20240722|15:54:51.164123|S|100|6.445|0|100
C|CX|20240722|15:54:51.164123|S|29|6.44|0|29
C|CX|20240722|15:55:11.231722|S|24|6.45|0|24
C|CX|20240722|15:55:25.728357|S|132|6.445|0|132
C|CX|20240722|15:55:28.948745|S|100|6.45|0|100
C|CX|20240722|15:55:59.068895|S|100|6.45|0|100
C|CX|20240722|15:56:17.162934|S|300|6.45|0|300
C|CX|20240722|15:56:31.815074|S|100|6.45|0|100
C|CX|20240722|15:56:31.815558|S|68|6.445|0|68
C|CX|20240722|15:56:34.568498|S|100|6.445|0|100
C|CX|20240722|15:56:34.569431|S|500|6.445|0|500
C|CX|20240722|15:56:34.569431|S|2100|6.44|0|2100
C|CX|20240722|15:56:34.569582|S|70|6.44|0|70
C|CX|20240722|15:56:36.176086|S|400|6.445|0|400
C|CX|20240722|15:57:22.955564|S|100|6.445|0|100
C|CX|20240722|15:57:25.021592|S|27|6.45|0|27
C|CX|20240722|15:59:00.001704|S|582|6.45|0|582
C|CX|20240722|15:59:42.709270|S|11|6.46|0|11
C|CX|20240722|15:59:42.709480|S|10|6.46|0|10
C|CX|20240722|15:59:42.709503|S|290|6.46|0|290
C|CX|20240722|15:59:42.709503|S|140|6.46|0|140
C|CX|20240722|15:59:42.709503|S|89|6.46|0|89
C|CX|20240722|15:59:42.709504|S|300|6.46|0|300
C|CX|20240722|15:59:42.743865|S|100|6.46|0|100
C|CX|20240722|15:59:43.739455|S|100|6.455|0|100
C|CX|20240722|15:59:44.770058|S|26|6.45|0|26
C|CX|20240722|15:59:47.452585|S|200|6.445|0|200
C|CX|20240722|15:59:48.399291|S|1|6.445|0|1
C|CX|20240722|15:59:55.077865|S|93|6.44|0|93
C|CXAI|20240722|13:47:31.028062|E|100|2.2|0|100
C|CXM|20240722|10:31:30.284048|S|27|9.38|0|27
C|CXM|20240722|10:31:30.284128|S|73|9.38|0|73
C|CXM|20240722|10:55:07.919588|S|1|9.42|0|1
C|CXM|20240722|10:55:07.919741|S|7|9.42|0|7
C|CXM|20240722|10:55:07.920058|S|6|9.42|0|6
C|CXM|20240722|10:55:07.920070|S|6|9.42|0|6
C|CXM|20240722|10:55:07.920164|S|5|9.42|0|5
C|CXM|20240722|10:55:07.920183|S|75|9.42|0|75
C|CXM|20240722|12:03:34.889943|S|6|9.45|0|6
C|CXM|20240722|12:10:09.678324|S|5|9.44|0|5
C|CXM|20240722|12:32:00.108762|S|1|9.46|0|1
C|CXM|20240722|12:42:51.715710|S|1|9.47|0|1
C|CXM|20240722|12:57:21.045888|S|9|9.49|0|9
C|CXM|20240722|13:04:21.710393|S|3|9.49|0|3
C|CXM|20240722|13:12:20.895245|S|3|9.48|0|3
C|CXM|20240722|13:59:01.927911|S|30|9.52|0|30
C|CXM|20240722|14:02:50.092347|S|25|9.55|0|25
C|CXM|20240722|14:02:50.092347|S|75|9.55|0|75
C|CXM|20240722|14:09:56.011122|S|2|9.56|0|2
C|CXM|20240722|14:27:18.407002|S|100|9.56|0|100
C|CXM|20240722|14:34:40.474816|S|6|9.57|0|6
C|CXM|20240722|14:35:52.537113|S|6|9.57|0|6
C|CXM|20240722|14:39:43.882201|S|2|9.57|0|2
C|CXM|20240722|14:43:22.868979|S|100|9.56|0|100
C|CXM|20240722|14:55:08.257759|S|6|9.58|0|6
C|CXM|20240722|15:07:02.016890|S|5|9.58|0|5
C|CXM|20240722|15:12:50.009289|S|100|9.59|0|100
C|CXM|20240722|15:16:07.851923|S|10|9.59|0|10
C|CXM|20240722|15:18:01.386134|S|100|9.58|0|100
C|CXM|20240722|15:20:11.974419|S|3|9.57|0|3
C|CXM|20240722|15:20:11.974419|S|100|9.57|0|100
C|CXM|20240722|15:23:34.441702|S|100|9.57|0|100
C|CXM|20240722|15:24:43.396787|S|100|9.58|0|100
C|CXM|20240722|15:39:46.149580|S|4|9.58|0|4
C|CXM|20240722|15:39:46.150083|S|96|9.58|0|96
C|CXM|20240722|15:48:06.065229|S|1|9.57|0|1
C|CXM|20240722|15:48:38.769702|S|1|9.57|0|1
C|CXM|20240722|15:50:10.728291|S|100|9.58|0|100
C|CXM|20240722|15:53:20.107102|S|6|9.57|0|6
C|CXM|20240722|15:54:28.109742|S|11|9.57|0|11
C|CXM|20240722|15:55:33.979151|S|100|9.565|0|100
C|CXM|20240722|15:57:51.725865|S|100|9.555|0|100
C|CXM|20240722|15:58:37.544930|S|100|9.555|0|100
C|CXM|20240722|15:59:23.535744|S|100|9.57|0|100
C|CXM|20240722|15:59:23.565421|S|100|9.57|0|100
C|CXM|20240722|15:59:24.788846|S|6|9.57|0|6
C|CXT|20240722|10:10:32.976076|S|10|60.14|0|10
C|CXT|20240722|10:35:33.387821|S|1|60.58|0|1
C|CXT|20240722|11:14:28.335412|S|28|60.54|0|28
C|CXT|20240722|11:14:28.336464|S|9|60.54|0|9
C|CXT|20240722|12:02:31.239264|S|100|60.485|0|100
C|CXT|20240722|12:02:42.659924|S|100|60.49|0|100
C|CXT|20240722|12:03:32.305224|S|100|60.49|0|100
C|CXT|20240722|13:40:33.732632|S|2|60.84|0|2
C|CXT|20240722|14:20:08.945575|S|17|60.84|0|17
C|CXT|20240722|14:32:18.218874|S|11|61.13|0|11
C|CXT|20240722|14:32:18.246185|S|10|61.185|0|10
C|CXT|20240722|15:00:25.889494|S|5|61.12|0|5
C|CXT|20240722|15:59:28.858751|S|100|61.56|0|100
C|CXT|20240722|15:59:49.016621|S|100|61.62|0|100
C|CXW|20240722|14:23:33.164215|S|12|14.54|0|12
C|CXW|20240722|14:24:21.252791|S|88|14.54|0|88
C|CXW|20240722|15:09:22.453585|S|3|14.53|0|3
C|CYBN|20240722|09:36:51.346200|S|702|.297|0|702
C|CYBN|20240722|09:36:51.346817|S|298|.297|0|298
C|CYBN|20240722|13:28:38.686454|S|600|.2783|0|600
C|CYBN|20240722|13:28:38.687169|S|300|.2783|0|300
C|CYBR|20240722|09:49:15.001383|S|4|263.01|0|4
C|CYBR|20240722|10:06:33.393056|S|18|261.49|0|18
C|CYBR|20240722|10:06:33.965731|S|82|261.49|0|82
C|CYBR|20240722|11:42:16.414767|S|50|264.32|0|50
C|CYBR|20240722|15:15:14.570006|S|2|264.26|0|2
C|CYBR|20240722|15:29:55.317653|S|10|264.15|0|10
C|CYBR|20240722|15:45:22.832210|S|12|263.45|0|12
C|CYBR|20240722|15:45:22.832282|S|38|263.45|0|38
C|CYBR|20240722|15:54:03.722948|S|1|264.25|0|1
C|CYD|20240722|10:53:56.249753|S|100|9.58|0|100
C|CYH|20240722|09:47:55.008487|S|1|3.87|0|1
C|CYH|20240722|11:15:33.628565|S|100|3.87|0|100
C|CYH|20240722|11:25:52.161961|S|13|3.86|0|13
C|CYH|20240722|11:28:54.538469|S|13|3.855|0|13
C|CYH|20240722|11:47:53.356232|S|17|3.84|0|17
C|CYH|20240722|12:08:25.222225|S|15|3.83|0|15
C|CYH|20240722|12:35:34.283480|S|100|3.85|0|100
C|CYH|20240722|12:40:12.034157|S|20|3.85|0|20
C|CYH|20240722|12:51:22.545719|S|2|3.84|0|2
C|CYH|20240722|13:34:52.981658|E|100|3.895|0|100
C|CYH|20240722|13:35:18.728557|S|9|3.9|0|9
C|CYH|20240722|13:51:50.477411|S|13|3.89|0|13
C|CYH|20240722|14:18:05.095501|S|15|3.88|0|15
C|CYH|20240722|14:21:10.322844|S|15|3.88|0|15
C|CYH|20240722|14:23:56.783682|S|15|3.88|0|15
C|CYH|20240722|14:29:58.180058|S|15|3.88|0|15
C|CYH|20240722|14:35:44.816759|S|47|3.91|0|47
C|CYH|20240722|14:40:32.769944|S|88|3.92|0|88
C|CYH|20240722|14:50:09.390171|S|15|3.91|0|15
C|CYH|20240722|14:55:13.488318|S|100|3.93|0|100
C|CYH|20240722|15:08:13.128541|S|100|3.93|0|100
C|CYH|20240722|15:09:05.777606|S|100|3.93|0|100
C|CYH|20240722|15:13:21.559004|S|100|3.95|0|100
C|CYH|20240722|15:14:56.647150|S|100|3.96|0|100
C|CYH|20240722|15:21:29.986082|S|48|3.94|0|48
C|CYH|20240722|15:23:35.024450|S|60|3.94|0|60
C|CYH|20240722|15:23:49.176026|S|100|3.94|0|100
C|CYH|20240722|15:24:43.396709|S|22|3.94|0|22
C|CYH|20240722|15:25:22.309511|S|14|3.93|0|14
C|CYH|20240722|15:32:46.079481|S|100|3.94|0|100
C|CYH|20240722|15:33:50.953540|S|100|3.94|0|100
C|CYH|20240722|15:37:59.757418|S|100|3.95|0|100
C|CYH|20240722|15:37:59.795298|S|100|3.95|0|100
C|CYH|20240722|15:52:17.433985|S|100|3.94|0|100
C|CYH|20240722|15:52:22.462516|S|100|3.94|0|100
C|CYH|20240722|15:52:41.850858|S|100|3.94|0|100
C|CYH|20240722|15:52:58.627020|S|100|3.94|0|100
C|CYH|20240722|15:52:58.627020|S|100|3.94|0|100
C|CYH|20240722|15:53:48.955683|S|63|3.94|0|63
C|CYH|20240722|15:53:48.955684|S|137|3.94|0|137
C|CYH|20240722|15:54:40.092884|S|200|3.94|0|200
C|CYH|20240722|15:55:19.330841|S|189|3.93|0|189
C|CYH|20240722|15:58:09.287868|S|200|3.93|0|200
C|CYH|20240722|15:59:30.383502|S|89|3.93|0|89
C|CYH|20240722|15:59:39.082297|S|7|3.94|0|7
C|CYH|20240722|15:59:39.082297|S|93|3.94|0|93
C|CYH|20240722|15:59:55.155688|S|8|3.95|0|8
C|CYRX|20240722|13:35:56.456823|S|4|9.02|0|4
C|CYRX|20240722|15:42:49.361355|S|92|9.48|0|92
C|CYTK|20240722|10:15:27.257569|S|100|56.2|0|100
C|CYTK|20240722|10:17:38.512736|S|100|56.34|0|100
C|CYTK|20240722|10:17:39.578930|S|100|56.35|0|100
C|CYTK|20240722|10:25:36.946920|S|10|56.24|0|10
C|CYTK|20240722|10:27:37.878438|S|64|56.17|0|64
C|CYTK|20240722|10:27:37.878456|S|50|56.17|0|50
C|CYTK|20240722|10:27:37.878470|S|182|56.17|0|182
C|CYTK|20240722|10:27:37.878485|S|4|56.17|0|4
C|CYTK|20240722|10:32:54.935568|S|100|55.9|0|100
C|CYTK|20240722|10:57:57.382840|S|57|56.47|0|57
C|CYTK|20240722|11:19:07.613366|S|100|56.84|0|100
C|CYTK|20240722|11:32:24.604913|S|50|56.14|0|50
C|CYTK|20240722|12:43:10.912335|S|1|56.6|0|1
C|CYTK|20240722|14:15:28.025122|S|4|57.1|0|4
C|CYTK|20240722|14:52:26.501128|S|6|57.45|0|6
C|CYTK|20240722|14:53:03.763813|S|21|57.39|0|21
C|CYTK|20240722|15:02:55.515253|S|1|57.44|0|1
C|CYTK|20240722|15:14:36.340014|S|24|57.35|0|24
C|CYTK|20240722|15:30:41.562930|S|2|57.35|0|2
C|CYTK|20240722|15:30:41.563581|S|22|57.35|0|22
C|CYTK|20240722|15:58:53.147453|S|100|57.35|0|100
C|CYTK|20240722|15:59:42.495961|S|100|57.38|0|100
C|CYTK|20240722|15:59:42.552244|S|100|57.38|0|100
C|CYTK|20240722|15:59:44.295189|S|56|57.4|0|56
C|CZFS|20240722|11:20:43.581236|S|5|51.49|0|5
C|CZFS|20240722|12:56:30.789265|S|1|51|0|1
C|CZFS|20240722|15:11:07.333107|S|5|51.95|0|5
C|CZFS|20240722|15:52:07.717118|S|25|51.7|0|25
C|CZFS|20240722|15:55:17.439802|S|17|51.55|0|17
C|CZR|20240722|09:31:37.576796|S|58|37.34|0|58
C|CZR|20240722|09:31:37.576811|S|80|37.34|0|80
C|CZR|20240722|09:31:37.576811|S|17|37.34|0|17
C|CZR|20240722|09:31:37.576901|S|545|37.34|0|545
C|CZR|20240722|09:41:42.719064|S|16|37.25|0|16
C|CZR|20240722|10:21:23.986775|S|150|36.21|0|150
C|CZR|20240722|10:30:20.550066|S|1|36.17|0|1
C|CZR|20240722|10:32:00.206251|S|38|36.2|0|38
C|CZR|20240722|10:44:04.629973|S|38|36.34|0|38
C|CZR|20240722|10:44:04.630034|S|38|36.34|0|38
C|CZR|20240722|11:06:58.628328|S|100|36.5|0|100
C|CZR|20240722|11:19:03.055369|S|100|36.48|0|100
C|CZR|20240722|11:21:15.294007|S|6|36.4|0|6
C|CZR|20240722|11:21:15.294178|S|37|36.4|0|37
C|CZR|20240722|11:21:15.295141|S|57|36.4|0|57
C|CZR|20240722|12:32:01.143274|S|38|36.41|0|38
C|CZR|20240722|12:32:01.143348|S|38|36.41|0|38
C|CZR|20240722|13:36:57.399793|S|25|36.46|0|25
C|CZR|20240722|15:17:32.015813|S|100|36.6|0|100
C|CZR|20240722|15:52:58.193607|S|12|36.5|0|12
C|CZR|20240722|15:54:00.051136|S|4|36.48|0|4
C|CZR|20240722|15:57:21.912307|S|100|36.42|0|100
C|CZR|20240722|15:57:22.377862|S|100|36.42|0|100
C|CZR|20240722|15:57:22.379405|S|174|36.42|0|174
C|CZR|20240722|15:59:03.606813|S|24|36.42|0|24
C|CZR|20240722|15:59:15.599130|S|100|36.42|0|100
C|CZR|20240722|15:59:41.174357|S|100|36.42|0|100
C|CZR|20240722|15:59:49.692636|S|87|36.42|0|87
C|CZR|20240722|15:59:51.881079|S|67|36.42|0|67
C|D|20240722|09:42:35.148044|S|60|51.59|0|60
C|D|20240722|09:43:07.003814|S|20|51.67|0|20
C|D|20240722|10:04:34.900123|S|1|51.46|0|1
C|D|20240722|10:08:40.646829|S|10|51.53|0|10
C|D|20240722|10:24:42.709482|S|100|51.71|0|100
C|D|20240722|10:32:45.431946|S|24|51.65|0|24
C|D|20240722|10:38:41.192966|S|1|51.65|0|1
C|D|20240722|10:38:41.192966|S|3|51.65|0|3
C|D|20240722|10:58:20.358814|S|150|51.74|0|150
C|D|20240722|11:05:41.991168|S|7|51.71|0|7
C|D|20240722|11:07:34.576316|S|1|51.72|0|1
C|D|20240722|11:07:50.574101|S|7|51.73|0|7
C|D|20240722|12:04:02.142671|S|1|51.75|0|1
C|D|20240722|12:10:29.302967|S|5|51.78|0|5
C|D|20240722|12:47:17.994578|S|3|51.69|0|3
C|D|20240722|12:47:17.994578|S|100|51.69|0|100
C|D|20240722|12:47:17.994579|S|3|51.69|0|3
C|D|20240722|13:07:54.120404|S|5|51.86|0|5
C|D|20240722|14:52:25.259190|S|5|51.82|0|5
C|D|20240722|15:02:05.481119|S|100|51.78|0|100
C|D|20240722|15:03:52.700178|S|100|51.81|0|100
C|D|20240722|15:36:09.225993|S|1|51.88|0|1
C|D|20240722|15:36:09.747012|S|99|51.88|0|99
C|D|20240722|15:42:33.666533|S|7|51.71|0|7
C|D|20240722|15:49:00.476663|S|100|51.73|0|100
C|D|20240722|15:58:00.047735|S|6|51.84|0|6
C|D|20240722|15:58:00.047750|S|28|51.84|0|28
C|D|20240722|15:58:00.047756|S|14|51.84|0|14
C|D|20240722|15:58:00.048294|S|23|51.84|0|23
C|D|20240722|15:59:56.207777|S|100|51.79|0|100
C|DAC|20240722|15:12:47.302057|S|9|86.41|0|9
C|DADA|20240722|10:29:37.264173|S|7|1.4|0|7
C|DADA|20240722|10:29:37.264187|S|250|1.4|0|250
C|DADA|20240722|11:03:18.180043|S|300|1.4|0|300
C|DADA|20240722|11:03:18.180043|S|100|1.4|0|100
C|DADA|20240722|12:13:58.378672|S|1|1.4|0|1
C|DADA|20240722|13:02:40.264859|S|1|1.4|0|1
C|DADA|20240722|13:03:44.729981|S|960|1.4|0|960
C|DADA|20240722|13:03:44.729989|S|40|1.4|0|40
C|DADA|20240722|13:26:30.215605|S|12|1.4|0|12
C|DADA|20240722|15:02:35.339028|S|111|1.42|0|111
C|DADA|20240722|15:35:40.276258|S|1200|1.43|0|1200
C|DADA|20240722|15:35:40.278647|S|21|1.44|0|21
C|DADA|20240722|15:53:40.029773|S|300|1.44|0|300
C|DADA|20240722|15:53:50.037487|S|300|1.44|0|300
C|DADA|20240722|15:53:50.037502|S|784|1.44|0|784
C|DADA|20240722|15:53:50.037502|S|816|1.44|0|816
C|DADA|20240722|15:59:48.410228|S|20|1.44|0|20
C|DADA|20240722|15:59:55.198576|S|7|1.44|0|7
C|DADA|20240722|15:59:58.733112|S|10|1.44|0|10
C|DAKT|20240722|09:47:53.287540|S|59|14.4|0|59
C|DAKT|20240722|12:51:28.011648|S|30|14.63|0|30
C|DAKT|20240722|13:10:18.199007|S|12|14.7|0|12
C|DAKT|20240722|13:10:18.199034|S|8|14.7|0|8
C|DAKT|20240722|13:11:26.032151|S|10|14.69|0|10
C|DAKT|20240722|14:28:37.105123|S|20|14.7|0|20
C|DAL|20240722|09:31:59.828116|S|18|44.48|0|18
C|DAL|20240722|09:37:20.621585|S|22|43.87|0|22
C|DAL|20240722|09:37:20.621658|S|78|43.87|0|78
C|DAL|20240722|09:38:39.924247|S|100|43.78|0|100
C|DAL|20240722|09:38:39.925248|S|50|43.78|0|50
C|DAL|20240722|09:40:30.009645|S|37|43.6|0|37
C|DAL|20240722|09:41:06.657430|S|60|43.63|0|60
C|DAL|20240722|09:44:52.715660|S|2|43.92|0|2
C|DAL|20240722|09:44:52.715672|S|6|43.92|0|6
C|DAL|20240722|09:44:52.715679|S|5|43.92|0|5
C|DAL|20240722|09:44:52.715857|S|50|43.92|0|50
C|DAL|20240722|09:44:52.715877|S|37|43.92|0|37
C|DAL|20240722|09:45:23.157622|S|1|43.91|0|1
C|DAL|20240722|09:47:13.503722|S|1|43.97|0|1
C|DAL|20240722|09:48:24.339344|S|7|43.95|0|7
C|DAL|20240722|09:48:24.583516|S|93|43.95|0|93
C|DAL|20240722|09:50:58.392251|S|37|43.99|0|37
C|DAL|20240722|09:50:58.392267|S|1|43.99|0|1
C|DAL|20240722|09:53:45.836995|S|82|43.87|0|82
C|DAL|20240722|09:53:45.912756|S|1|43.86|0|1
C|DAL|20240722|09:54:33.270374|S|82|43.87|0|82
C|DAL|20240722|09:54:33.559338|S|64|43.89|0|64
C|DAL|20240722|09:54:33.660458|S|64|43.9|0|64
C|DAL|20240722|09:55:02.334617|S|1|43.85|0|1
C|DAL|20240722|09:55:02.334628|S|1|43.85|0|1
C|DAL|20240722|09:55:19.665752|S|37|43.77|0|37
C|DAL|20240722|09:56:40.687985|S|1|43.73|0|1
C|DAL|20240722|09:57:13.749010|S|58|43.69|0|58
C|DAL|20240722|09:57:36.965935|S|100|43.7|0|100
C|DAL|20240722|09:59:17.041800|S|3|43.59|0|3
C|DAL|20240722|10:00:27.353421|S|100|43.61|0|100
C|DAL|20240722|10:01:57.130136|S|62|43.66|0|62
C|DAL|20240722|10:02:18.557258|S|51|43.67|0|51
C|DAL|20240722|10:02:26.834461|S|100|43.68|0|100
C|DAL|20240722|10:04:41.059872|S|100|43.72|0|100
C|DAL|20240722|10:05:30.893053|S|35|43.7|0|35
C|DAL|20240722|10:06:20.179226|S|65|43.7|0|65
C|DAL|20240722|10:06:20.179226|S|100|43.7|0|100
C|DAL|20240722|10:06:20.180417|S|89|43.71|0|89
C|DAL|20240722|10:08:13.912499|S|1|43.61|0|1
C|DAL|20240722|10:08:57.696343|S|69|43.65|0|69
C|DAL|20240722|10:08:57.696343|S|32|43.65|0|32
C|DAL|20240722|10:09:17.122275|S|1|43.65|0|1
C|DAL|20240722|10:09:22.086964|S|63|43.65|0|63
C|DAL|20240722|10:10:15.056055|S|79|43.62|0|79
C|DAL|20240722|10:11:15.806226|S|89|43.72|0|89
C|DAL|20240722|10:13:02.140933|S|100|43.84|0|100
C|DAL|20240722|10:14:04.688344|S|49|43.99|0|49
C|DAL|20240722|10:14:20.279711|S|39|44.01|0|39
C|DAL|20240722|10:15:36.729903|S|3|44.08|0|3
C|DAL|20240722|10:17:27.042422|S|9|44.12|0|9
C|DAL|20240722|10:17:52.855650|S|14|44.14|0|14
C|DAL|20240722|10:18:19.820284|S|37|44.12|0|37
C|DAL|20240722|10:18:19.820291|S|8|44.12|0|8
C|DAL|20240722|10:19:05.556606|S|99|44.12|0|99
C|DAL|20240722|10:19:05.556606|S|1|44.12|0|1
C|DAL|20240722|10:20:59.342259|S|3|44.21|0|3
C|DAL|20240722|10:27:14.824712|S|1|44.38|0|1
C|DAL|20240722|10:32:00.163123|S|97|44.34|0|97
C|DAL|20240722|10:32:06.110620|S|3|44.34|0|3
C|DAL|20240722|10:33:16.706001|S|100|44.28|0|100
C|DAL|20240722|10:33:30.849873|S|20|44.31|0|20
C|DAL|20240722|10:34:05.283941|S|100|44.31|0|100
C|DAL|20240722|10:34:05.304232|S|100|44.32|0|100
C|DAL|20240722|10:36:40.404394|S|91|44.3|0|91
C|DAL|20240722|10:36:43.383113|S|42|44.3|0|42
C|DAL|20240722|10:36:43.383392|S|1|44.3|0|1
C|DAL|20240722|10:36:57.027162|S|53|44.34|0|53
C|DAL|20240722|10:39:42.472137|S|67|44.51|0|67
C|DAL|20240722|10:41:33.940362|S|16|44.59|0|16
C|DAL|20240722|10:41:33.940436|S|84|44.59|0|84
C|DAL|20240722|10:46:01.734413|S|60|44.68|0|60
C|DAL|20240722|10:47:48.728020|S|56|44.58|0|56
C|DAL|20240722|10:47:51.404422|S|69|44.59|0|69
C|DAL|20240722|10:50:48.630850|S|80|44.56|0|80
C|DAL|20240722|10:50:54.782942|S|57|44.57|0|57
C|DAL|20240722|10:51:19.448697|S|33|44.58|0|33
C|DAL|20240722|10:51:45.475522|S|75|44.59|0|75
C|DAL|20240722|10:52:19.425035|S|64|44.63|0|64
C|DAL|20240722|10:53:32.443858|S|4|44.67|0|4
C|DAL|20240722|10:53:40.782439|S|100|44.64|0|100
C|DAL|20240722|10:53:40.782484|S|10|44.64|0|10
C|DAL|20240722|10:53:40.782584|S|1|44.64|0|1
C|DAL|20240722|10:56:01.074428|S|100|44.7|0|100
C|DAL|20240722|10:56:14.219026|S|71|44.7|0|71
C|DAL|20240722|10:56:33.083133|S|20|44.7|0|20
C|DAL|20240722|10:56:33.083417|S|64|44.7|0|64
C|DAL|20240722|10:59:51.207558|S|56|44.74|0|56
C|DAL|20240722|10:59:54.612997|S|57|44.78|0|57
C|DAL|20240722|11:01:58.198020|S|6|44.82|0|6
C|DAL|20240722|11:02:00.193743|S|53|44.82|0|53
C|DAL|20240722|11:02:30.701239|S|10|44.86|0|10
C|DAL|20240722|11:02:30.701354|S|48|44.86|0|48
C|DAL|20240722|11:02:54.274146|S|37|44.86|0|37
C|DAL|20240722|11:04:33.408202|S|53|44.92|0|53
C|DAL|20240722|11:10:22.801754|S|58|44.69|0|58
C|DAL|20240722|11:41:43.956707|S|31|44.56|0|31
C|DAL|20240722|11:49:05.493187|S|4|44.5|0|4
C|DAL|20240722|11:49:05.493234|S|2|44.5|0|2
C|DAL|20240722|11:49:05.493241|S|1|44.5|0|1
C|DAL|20240722|11:49:07.899964|S|57|44.5|0|57
C|DAL|20240722|11:52:03.465023|S|70|44.54|0|70
C|DAL|20240722|11:55:56.036209|S|49|44.52|0|49
C|DAL|20240722|12:00:30.626274|S|57|44.48|0|57
C|DAL|20240722|12:01:09.278794|S|51|44.46|0|51
C|DAL|20240722|12:01:23.603615|S|37|44.42|0|37
C|DAL|20240722|12:03:19.494259|S|1|44.45|0|1
C|DAL|20240722|12:03:33.853356|S|52|44.48|0|52
C|DAL|20240722|12:04:55.725912|S|68|44.46|0|68
C|DAL|20240722|12:17:26.474951|S|95|44.54|0|95
C|DAL|20240722|12:21:54.328639|S|97|44.61|0|97
C|DAL|20240722|12:23:38.003082|S|2|44.56|0|2
C|DAL|20240722|12:34:03.851677|S|100|44.4|0|100
C|DAL|20240722|12:34:03.851688|S|100|44.4|0|100
C|DAL|20240722|12:34:23.775509|S|44|44.41|0|44
C|DAL|20240722|12:34:26.201090|S|44|44.41|0|44
C|DAL|20240722|12:34:40.829699|S|44|44.41|0|44
C|DAL|20240722|12:34:45.344887|S|46|44.41|0|46
C|DAL|20240722|12:35:28.873417|S|77|44.44|0|77
C|DAL|20240722|12:35:57.256538|S|1|44.43|0|1
C|DAL|20240722|12:35:57.256539|S|63|44.43|0|63
C|DAL|20240722|12:36:32.214819|S|81|44.45|0|81
C|DAL|20240722|12:36:39.677817|S|68|44.47|0|68
C|DAL|20240722|12:36:47.681532|S|81|44.49|0|81
C|DAL|20240722|12:42:13.824150|S|88|44.55|0|88
C|DAL|20240722|12:46:54.307989|S|64|44.53|0|64
C|DAL|20240722|12:47:07.169180|S|74|44.54|0|74
C|DAL|20240722|12:47:18.556132|S|62|44.54|0|62
C|DAL|20240722|12:49:50.798610|S|3|44.51|0|3
C|DAL|20240722|12:52:06.873263|S|99|44.55|0|99
C|DAL|20240722|12:53:21.591625|S|67|44.6|0|67
C|DAL|20240722|12:57:07.395109|S|100|44.62|0|100
C|DAL|20240722|12:59:18.476256|S|56|44.61|0|56
C|DAL|20240722|13:00:37.096243|S|100|44.66|0|100
C|DAL|20240722|13:00:52.326715|S|25|44.69|0|25
C|DAL|20240722|13:00:52.326728|S|31|44.69|0|31
C|DAL|20240722|13:00:52.326728|S|5|44.69|0|5
C|DAL|20240722|13:01:58.094058|S|39|44.69|0|39
C|DAL|20240722|13:07:44.640816|S|100|44.61|0|100
C|DAL|20240722|13:10:48.676252|S|100|44.61|0|100
C|DAL|20240722|13:11:04.160842|S|26|44.61|0|26
C|DAL|20240722|13:11:04.160918|S|74|44.61|0|74
C|DAL|20240722|13:11:36.469571|S|100|44.6|0|100
C|DAL|20240722|13:12:02.669515|S|48|44.6|0|48
C|DAL|20240722|13:13:48.077560|S|87|44.58|0|87
C|DAL|20240722|13:13:48.077668|S|13|44.58|0|13
C|DAL|20240722|13:14:16.026731|S|54|44.58|0|54
C|DAL|20240722|13:20:19.145889|S|83|44.52|0|83
C|DAL|20240722|13:21:55.524725|S|99|44.48|0|99
C|DAL|20240722|13:23:13.877276|S|79|44.53|0|79
C|DAL|20240722|13:25:20.153668|S|83|44.54|0|83
C|DAL|20240722|13:29:19.732703|S|77|44.54|0|77
C|DAL|20240722|13:31:48.913260|S|76|44.55|0|76
C|DAL|20240722|13:33:19.821013|S|74|44.53|0|74
C|DAL|20240722|13:35:57.442090|S|77|44.48|0|77
C|DAL|20240722|13:54:15.900746|S|100|44.485|0|100
C|DAL|20240722|14:14:33.156391|S|4|44.49|0|4
C|DAL|20240722|14:20:13.532406|S|1|44.45|0|1
C|DAL|20240722|14:36:53.590688|S|20|44.33|0|20
C|DAL|20240722|14:43:17.171410|S|38|44.3|0|38
C|DAL|20240722|14:43:23.737578|S|20|44.31|0|20
C|DAL|20240722|14:44:43.544773|S|32|44.32|0|32
C|DAL|20240722|14:47:01.079539|S|20|44.4|0|20
C|DAL|20240722|14:47:01.079563|S|5|44.4|0|5
C|DAL|20240722|14:51:26.483289|S|8|44.25|0|8
C|DAL|20240722|14:51:26.483364|S|1692|44.2|0|1692
C|DAL|20240722|14:51:26.539798|S|600|44.04|0|600
C|DAL|20240722|14:51:26.691884|S|76|43.99|0|76
C|DAL|20240722|14:51:26.692149|S|324|43.99|0|324
C|DAL|20240722|14:52:01.276944|S|100|44.39|0|100
C|DAL|20240722|14:52:01.276944|S|50|44.39|0|50
C|DAL|20240722|14:52:06.526745|S|1|44.39|0|1
C|DAL|20240722|14:54:38.069256|S|23|44.19|0|23
C|DAL|20240722|14:56:50.085524|S|100|44.24|0|100
C|DAL|20240722|15:01:58.355210|S|28|44.165|0|28
C|DAL|20240722|15:01:58.361974|S|72|44.165|0|72
C|DAL|20240722|15:01:58.361974|S|89|44.17|0|89
C|DAL|20240722|15:01:58.361975|S|28|44.17|0|28
C|DAL|20240722|15:01:58.362432|S|72|44.17|0|72
C|DAL|20240722|15:02:39.912222|S|100|44.18|0|100
C|DAL|20240722|15:04:28.061209|S|1|44.24|0|1
C|DAL|20240722|15:07:34.298786|S|100|44.19|0|100
C|DAL|20240722|15:22:45.684677|S|91|44.12|0|91
C|DAL|20240722|15:39:10.575921|S|1|44|0|1
C|DAL|20240722|15:39:10.576004|S|99|44|0|99
C|DAL|20240722|15:39:12.082760|S|100|44|0|100
C|DAL|20240722|15:39:45.342979|S|20|44.03|0|20
C|DAL|20240722|15:40:57.003234|S|100|43.95|0|100
C|DAL|20240722|15:41:16.146023|S|100|43.96|0|100
C|DAL|20240722|15:42:22.509571|S|100|44.01|0|100
C|DAL|20240722|15:45:04.293420|S|8|43.95|0|8
C|DAL|20240722|15:45:04.293503|S|2|43.95|0|2
C|DAL|20240722|15:45:04.293607|S|85|43.95|0|85
C|DAL|20240722|15:45:04.294373|S|1|43.95|0|1
C|DAL|20240722|15:45:49.910173|S|100|43.93|0|100
C|DAL|20240722|15:45:52.296198|S|100|43.94|0|100
C|DAL|20240722|15:45:52.296199|S|100|43.94|0|100
C|DAL|20240722|15:45:52.509109|S|100|43.94|0|100
C|DAL|20240722|15:46:06.604808|S|100|43.93|0|100
C|DAL|20240722|15:46:07.285290|S|100|43.93|0|100
C|DAL|20240722|15:46:27.658980|S|100|43.91|0|100
C|DAL|20240722|15:46:36.174104|S|100|43.91|0|100
C|DAL|20240722|15:46:37.652042|S|4|43.91|0|4
C|DAL|20240722|15:46:53.122254|S|100|43.9|0|100
C|DAL|20240722|15:46:56.784686|S|80|43.9|0|80
C|DAL|20240722|15:46:56.955274|S|80|43.9|0|80
C|DAL|20240722|15:46:56.955274|S|20|43.9|0|20
C|DAL|20240722|15:46:57.520005|S|26|43.9|0|26
C|DAL|20240722|15:46:57.520239|S|74|43.9|0|74
C|DAL|20240722|15:47:03.368130|S|22|43.89|0|22
C|DAL|20240722|15:47:14.730985|S|85|43.89|0|85
C|DAL|20240722|15:47:16.500557|S|12|43.88|0|12
C|DAL|20240722|15:47:17.504219|S|57|43.89|0|57
C|DAL|20240722|15:47:23.734646|S|99|43.89|0|99
C|DAL|20240722|15:47:28.772356|S|100|43.9|0|100
C|DAL|20240722|15:47:32.685055|S|100|43.9|0|100
C|DAL|20240722|15:47:37.960310|S|100|43.91|0|100
C|DAL|20240722|15:47:39.557452|S|5|43.91|0|5
C|DAL|20240722|15:47:55.825320|S|7|43.92|0|7
C|DAL|20240722|15:47:55.825341|S|93|43.92|0|93
C|DAL|20240722|15:48:27.756924|S|100|43.88|0|100
C|DAL|20240722|15:48:36.892504|S|100|43.88|0|100
C|DAL|20240722|15:48:41.044133|S|4|43.85|0|4
C|DAL|20240722|15:48:41.903795|S|6|43.84|0|6
C|DAL|20240722|15:48:54.044943|S|3|43.85|0|3
C|DAL|20240722|15:48:55.693851|S|100|43.85|0|100
C|DAL|20240722|15:49:10.101555|S|22|43.86|0|22
C|DAL|20240722|15:49:40.452907|S|10|43.81|0|10
C|DAL|20240722|15:49:40.453181|S|100|43.81|0|100
C|DAL|20240722|15:49:48.040033|S|78|43.82|0|78
C|DAL|20240722|15:49:53.666343|S|100|43.82|0|100
C|DAL|20240722|15:49:55.363853|S|52|43.82|0|52
C|DAL|20240722|15:50:02.152513|S|100|43.82|0|100
C|DAL|20240722|15:50:11.746132|S|58|43.83|0|58
C|DAL|20240722|15:50:11.754734|S|4|43.83|0|4
C|DAL|20240722|15:50:11.754784|S|2|43.83|0|2
C|DAL|20240722|15:50:11.754791|S|36|43.83|0|36
C|DAL|20240722|15:50:12.833841|S|100|43.83|0|100
C|DAL|20240722|15:50:19.039863|S|100|43.83|0|100
C|DAL|20240722|15:50:21.237787|S|80|43.84|0|80
C|DAL|20240722|15:50:21.237787|S|82|43.84|0|82
C|DAL|20240722|15:50:21.237788|S|38|43.84|0|38
C|DAL|20240722|15:50:21.237923|S|62|43.84|0|62
C|DAL|20240722|15:50:22.057378|S|100|43.85|0|100
C|DAL|20240722|15:50:24.115181|S|100|43.85|0|100
C|DAL|20240722|15:50:24.115329|S|100|43.85|0|100
C|DAL|20240722|15:50:24.115329|S|100|43.85|0|100
C|DAL|20240722|15:50:47.474474|S|100|43.83|0|100
C|DAL|20240722|15:50:48.776094|S|80|43.83|0|80
C|DAL|20240722|15:50:56.407036|S|12|43.82|0|12
C|DAL|20240722|15:50:58.162204|S|100|43.82|0|100
C|DAL|20240722|15:51:00.122159|S|100|43.82|0|100
C|DAL|20240722|15:51:02.483557|S|65|43.82|0|65
C|DAL|20240722|15:51:10.220874|S|100|43.82|0|100
C|DAL|20240722|15:51:10.221075|S|100|43.82|0|100
C|DAL|20240722|15:51:10.410748|S|28|43.82|0|28
C|DAL|20240722|15:51:10.724620|S|74|43.82|0|74
C|DAL|20240722|15:51:10.724802|S|26|43.82|0|26
C|DAL|20240722|15:52:09.462473|S|100|43.79|0|100
C|DAL|20240722|15:52:11.149954|S|15|43.785|0|15
C|DAL|20240722|15:52:11.149980|S|85|43.785|0|85
C|DAL|20240722|15:52:11.149980|S|15|43.79|0|15
C|DAL|20240722|15:52:16.292535|S|11|43.76|0|11
C|DAL|20240722|15:52:17.305978|S|100|43.76|0|100
C|DAL|20240722|15:52:17.306812|S|100|43.76|0|100
C|DAL|20240722|15:52:21.182711|S|100|43.75|0|100
C|DAL|20240722|15:52:28.683165|S|100|43.745|0|100
C|DAL|20240722|15:52:28.684084|S|12|43.75|0|12
C|DAL|20240722|15:52:30.333831|S|100|43.75|0|100
C|DAL|20240722|15:52:49.647837|S|100|43.73|0|100
C|DAL|20240722|15:52:50.591671|S|32|43.73|0|32
C|DAL|20240722|15:52:53.905818|S|47|43.73|0|47
C|DAL|20240722|15:52:53.905827|S|53|43.73|0|53
C|DAL|20240722|15:52:57.990444|S|100|43.73|0|100
C|DAL|20240722|15:52:59.007304|S|100|43.73|0|100
C|DAL|20240722|15:53:12.195836|S|100|43.725|0|100
C|DAL|20240722|15:53:28.453959|S|100|43.725|0|100
C|DAL|20240722|15:53:28.457347|S|100|43.73|0|100
C|DAL|20240722|15:53:31.305071|S|100|43.73|0|100
C|DAL|20240722|15:53:37.136941|S|79|43.73|0|79
C|DAL|20240722|15:53:37.613715|S|100|43.73|0|100
C|DAL|20240722|15:53:38.875392|S|18|43.725|0|18
C|DAL|20240722|15:53:38.875795|S|12|43.725|0|12
C|DAL|20240722|15:53:38.875819|S|70|43.725|0|70
C|DAL|20240722|15:53:38.875819|S|30|43.725|0|30
C|DAL|20240722|15:53:40.591106|S|100|43.74|0|100
C|DAL|20240722|15:53:40.907902|S|7|43.74|0|7
C|DAL|20240722|15:53:40.907948|S|3|43.74|0|3
C|DAL|20240722|15:53:40.907967|S|1|43.74|0|1
C|DAL|20240722|15:53:40.907979|S|1|43.74|0|1
C|DAL|20240722|15:53:40.927267|S|88|43.74|0|88
C|DAL|20240722|15:53:43.864714|S|16|43.755|0|16
C|DAL|20240722|15:53:43.864728|S|73|43.755|0|73
C|DAL|20240722|15:53:43.864891|S|11|43.755|0|11
C|DAL|20240722|15:53:43.864892|S|89|43.755|0|89
C|DAL|20240722|15:53:45.716681|S|100|43.77|0|100
C|DAL|20240722|15:53:46.880446|S|100|43.765|0|100
C|DAL|20240722|15:53:51.646871|S|100|43.77|0|100
C|DAL|20240722|15:53:53.516329|S|17|43.77|0|17
C|DAL|20240722|15:54:02.823491|S|17|43.76|0|17
C|DAL|20240722|15:54:02.823707|S|83|43.76|0|83
C|DAL|20240722|15:54:04.471944|S|12|43.765|0|12
C|DAL|20240722|15:54:04.793851|S|88|43.76|0|88
C|DAL|20240722|15:54:14.466819|S|60|43.765|0|60
C|DAL|20240722|15:54:14.466820|S|9|43.77|0|9
C|DAL|20240722|15:54:14.466994|S|18|43.77|0|18
C|DAL|20240722|15:54:19.444102|S|73|43.77|0|73
C|DAL|20240722|15:54:24.642189|S|69|43.765|0|69
C|DAL|20240722|15:54:24.642189|S|31|43.765|0|31
C|DAL|20240722|15:54:27.693496|S|38|43.765|0|38
C|DAL|20240722|15:54:27.693496|S|12|43.765|0|12
C|DAL|20240722|15:54:30.059374|S|42|43.765|0|42
C|DAL|20240722|15:54:30.059374|S|58|43.765|0|58
C|DAL|20240722|15:54:30.059402|S|13|43.765|0|13
C|DAL|20240722|15:54:30.059438|S|13|43.765|0|13
C|DAL|20240722|15:54:30.059438|S|68|43.765|0|68
C|DAL|20240722|15:54:30.059439|S|19|43.765|0|19
C|DAL|20240722|15:54:30.059937|S|81|43.765|0|81
C|DAL|20240722|15:54:30.059937|S|19|43.765|0|19
C|DAL|20240722|15:54:30.060008|S|50|43.765|0|50
C|DAL|20240722|15:54:30.060008|S|50|43.765|0|50
C|DAL|20240722|15:54:30.060828|S|19|43.765|0|19
C|DAL|20240722|15:54:30.060828|S|41|43.77|0|41
C|DAL|20240722|15:54:30.684019|S|58|43.775|0|58
C|DAL|20240722|15:54:30.684019|S|42|43.775|0|42
C|DAL|20240722|15:54:34.381113|S|58|43.775|0|58
C|DAL|20240722|15:54:34.381113|S|42|43.775|0|42
C|DAL|20240722|15:54:35.832746|S|42|43.775|0|42
C|DAL|20240722|15:54:39.233626|S|100|43.79|0|100
C|DAL|20240722|15:54:39.233626|S|100|43.785|0|100
C|DAL|20240722|15:54:40.119451|S|100|43.79|0|100
C|DAL|20240722|15:54:40.124408|S|100|43.8|0|100
C|DAL|20240722|15:54:43.232229|S|35|43.815|0|35
C|DAL|20240722|15:54:43.232241|S|50|43.815|0|50
C|DAL|20240722|15:54:43.232259|S|15|43.815|0|15
C|DAL|20240722|15:54:50.953483|S|98|43.8|0|98
C|DAL|20240722|15:54:51.468743|S|100|43.8|0|100
C|DAL|20240722|15:54:51.520628|S|100|43.8|0|100
C|DAL|20240722|15:54:54.189516|S|12|43.81|0|12
C|DAL|20240722|15:54:55.107692|S|100|43.805|0|100
C|DAL|20240722|15:54:57.985251|S|35|43.81|0|35
C|DAL|20240722|15:55:00.040796|S|4|43.805|0|4
C|DAL|20240722|15:55:00.040820|S|61|43.805|0|61
C|DAL|20240722|15:55:00.040821|S|24|43.805|0|24
C|DAL|20240722|15:55:00.040860|S|11|43.805|0|11
C|DAL|20240722|15:55:00.040860|S|5|43.81|0|5
C|DAL|20240722|15:55:00.045764|S|83|43.81|0|83
C|DAL|20240722|15:55:01.098216|S|86|43.82|0|86
C|DAL|20240722|15:55:09.938504|S|15|43.81|0|15
C|DAL|20240722|15:55:12.103566|S|17|43.83|0|17
C|DAL|20240722|15:55:12.103626|S|83|43.83|0|83
C|DAL|20240722|15:55:16.898182|S|23|43.84|0|23
C|DAL|20240722|15:55:16.898206|S|100|43.84|0|100
C|DAL|20240722|15:55:18.890884|S|100|43.835|0|100
C|DAL|20240722|15:55:21.335569|S|100|43.835|0|100
C|DAL|20240722|15:55:24.146097|S|22|43.86|0|22
C|DAL|20240722|15:55:24.146097|S|100|43.86|0|100
C|DAL|20240722|15:55:42.157834|S|100|43.85|0|100
C|DAL|20240722|15:55:44.004589|S|100|43.84|0|100
C|DAL|20240722|15:55:51.039747|S|18|43.86|0|18
C|DAL|20240722|15:55:51.039764|S|53|43.86|0|53
C|DAL|20240722|15:55:52.476887|S|100|43.86|0|100
C|DAL|20240722|15:55:55.378934|S|100|43.855|0|100
C|DAL|20240722|15:55:55.379457|S|100|43.855|0|100
C|DAL|20240722|15:56:01.014740|S|100|43.855|0|100
C|DAL|20240722|15:56:05.535900|S|4|43.86|0|4
C|DAL|20240722|15:56:05.535939|S|1|43.86|0|1
C|DAL|20240722|15:56:05.535955|S|1|43.86|0|1
C|DAL|20240722|15:56:10.017812|S|23|43.86|0|23
C|DAL|20240722|15:56:10.017812|S|23|43.86|0|23
C|DAL|20240722|15:56:10.017861|S|28|43.86|0|28
C|DAL|20240722|15:56:10.017891|S|22|43.86|0|22
C|DAL|20240722|15:56:10.017891|S|9|43.86|0|9
C|DAL|20240722|15:56:10.017893|S|4|43.86|0|4
C|DAL|20240722|15:56:10.018578|S|5|43.87|0|5
C|DAL|20240722|15:56:10.018664|S|41|43.87|0|41
C|DAL|20240722|15:56:10.018692|S|24|43.87|0|24
C|DAL|20240722|15:56:10.018781|S|11|43.87|0|11
C|DAL|20240722|15:56:10.277344|S|1|43.87|0|1
C|DAL|20240722|15:56:10.277386|S|1|43.87|0|1
C|DAL|20240722|15:56:10.705365|S|60|43.87|0|60
C|DAL|20240722|15:56:10.705365|S|23|43.87|0|23
C|DAL|20240722|15:56:10.705365|S|17|43.87|0|17
C|DAL|20240722|15:56:10.706060|S|40|43.87|0|40
C|DAL|20240722|15:56:22.153974|S|2|43.88|0|2
C|DAL|20240722|15:56:22.616895|S|70|43.88|0|70
C|DAL|20240722|15:56:25.957944|S|33|43.89|0|33
C|DAL|20240722|15:56:42.317618|S|27|43.84|0|27
C|DAL|20240722|15:57:08.729179|S|100|43.85|0|100
C|DAL|20240722|15:57:08.729179|S|100|43.85|0|100
C|DAL|20240722|15:57:25.302791|S|16|43.82|0|16
C|DAL|20240722|15:57:25.302791|S|84|43.82|0|84
C|DAL|20240722|15:57:25.557757|S|16|43.82|0|16
C|DAL|20240722|15:57:26.433268|S|100|43.82|0|100
C|DAL|20240722|15:57:27.627327|S|100|43.82|0|100
C|DAL|20240722|15:57:29.981809|S|20|43.83|0|20
C|DAL|20240722|15:57:29.981836|S|30|43.83|0|30
C|DAL|20240722|15:57:29.981842|S|32|43.83|0|32
C|DAL|20240722|15:57:29.981876|S|18|43.83|0|18
C|DAL|20240722|15:57:32.825270|S|100|43.83|0|100
C|DAL|20240722|15:57:33.555626|S|84|43.83|0|84
C|DAL|20240722|15:57:38.753088|S|100|43.84|0|100
C|DAL|20240722|15:57:41.960647|S|100|43.835|0|100
C|DAL|20240722|15:57:41.960647|S|100|43.84|0|100
C|DAL|20240722|15:57:42.478307|S|100|43.845|0|100
C|DAL|20240722|15:57:50.380928|S|100|43.845|0|100
C|DAL|20240722|15:57:51.271880|S|100|43.845|0|100
C|DAL|20240722|15:57:51.513094|S|50|43.845|0|50
C|DAL|20240722|15:58:06.716138|S|100|43.83|0|100
C|DAL|20240722|15:58:06.729592|S|100|43.83|0|100
C|DAL|20240722|15:58:06.789430|S|4|43.83|0|4
C|DAL|20240722|15:58:09.734503|S|24|43.83|0|24
C|DAL|20240722|15:58:19.604855|S|100|43.82|0|100
C|DAL|20240722|15:58:23.513926|S|73|43.81|0|73
C|DAL|20240722|15:58:24.352797|S|6|43.81|0|6
C|DAL|20240722|15:58:27.368352|S|91|43.82|0|91
C|DAL|20240722|15:58:34.969224|S|37|43.82|0|37
C|DAL|20240722|15:58:34.969224|S|63|43.82|0|63
C|DAL|20240722|15:58:34.984638|S|63|43.82|0|63
C|DAL|20240722|15:58:35.294519|S|100|43.82|0|100
C|DAL|20240722|15:58:35.461869|S|100|43.82|0|100
C|DAL|20240722|15:58:36.237811|S|97|43.82|0|97
C|DAL|20240722|15:58:36.317446|S|100|43.82|0|100
C|DAL|20240722|15:58:36.320908|S|100|43.82|0|100
C|DAL|20240722|15:58:36.695980|S|100|43.82|0|100
C|DAL|20240722|15:58:37.703372|S|100|43.815|0|100
C|DAL|20240722|15:58:38.510310|S|100|43.82|0|100
C|DAL|20240722|15:58:38.515202|S|100|43.82|0|100
C|DAL|20240722|15:58:38.552890|S|56|43.82|0|56
C|DAL|20240722|15:58:38.872773|S|23|43.82|0|23
C|DAL|20240722|15:58:40.630175|S|78|43.83|0|78
C|DAL|20240722|15:58:41.788619|S|34|43.83|0|34
C|DAL|20240722|15:58:53.521956|S|100|43.81|0|100
C|DAL|20240722|15:58:53.612672|S|100|43.82|0|100
C|DAL|20240722|15:58:56.153804|S|100|43.82|0|100
C|DAL|20240722|15:58:56.438403|S|31|43.81|0|31
C|DAL|20240722|15:58:58.013290|S|69|43.82|0|69
C|DAL|20240722|15:58:58.013291|S|31|43.82|0|31
C|DAL|20240722|15:58:58.013615|S|69|43.82|0|69
C|DAL|20240722|15:58:58.013615|S|31|43.82|0|31
C|DAL|20240722|15:58:58.015860|S|100|43.82|0|100
C|DAL|20240722|15:58:58.928960|S|100|43.82|0|100
C|DAL|20240722|15:59:01.111781|S|29|43.84|0|29
C|DAL|20240722|15:59:02.023738|S|100|43.84|0|100
C|DAL|20240722|15:59:02.221729|S|100|43.84|0|100
C|DAL|20240722|15:59:02.510284|S|100|43.84|0|100
C|DAL|20240722|15:59:02.781688|S|100|43.83|0|100
C|DAL|20240722|15:59:02.895587|S|64|43.83|0|64
C|DAL|20240722|15:59:04.013269|S|87|43.82|0|87
C|DAL|20240722|15:59:04.057723|S|100|43.82|0|100
C|DAL|20240722|15:59:04.691170|S|100|43.82|0|100
C|DAL|20240722|15:59:05.249760|S|100|43.82|0|100
C|DAL|20240722|15:59:05.339635|S|100|43.82|0|100
C|DAL|20240722|15:59:14.756994|S|100|43.8|0|100
C|DAL|20240722|15:59:14.769879|S|100|43.8|0|100
C|DAL|20240722|15:59:15.478904|S|100|43.805|0|100
C|DAL|20240722|15:59:17.026506|S|100|43.795|0|100
C|DAL|20240722|15:59:17.026527|S|100|43.8|0|100
C|DAL|20240722|15:59:17.026706|S|3|43.79|0|3
C|DAL|20240722|15:59:17.026706|S|68|43.79|0|68
C|DAL|20240722|15:59:17.112625|S|7|43.8|0|7
C|DAL|20240722|15:59:23.526917|S|28|43.805|0|28
C|DAL|20240722|15:59:23.526917|S|72|43.81|0|72
C|DAL|20240722|15:59:23.527030|S|28|43.81|0|28
C|DAL|20240722|15:59:23.529350|S|28|43.81|0|28
C|DAL|20240722|15:59:29.475257|S|100|43.81|0|100
C|DAL|20240722|15:59:29.475275|S|100|43.81|0|100
C|DAL|20240722|15:59:29.475275|S|100|43.81|0|100
C|DAL|20240722|15:59:31.188651|S|63|43.79|0|63
C|DAL|20240722|15:59:31.191134|S|37|43.79|0|37
C|DAL|20240722|15:59:32.534460|S|100|43.8|0|100
C|DAL|20240722|15:59:34.087351|S|100|43.8|0|100
C|DAL|20240722|15:59:35.160218|S|62|43.81|0|62
C|DAL|20240722|15:59:35.188292|S|27|43.82|0|27
C|DAL|20240722|15:59:39.592968|S|100|43.84|0|100
C|DAL|20240722|15:59:39.911754|S|100|43.84|0|100
C|DAL|20240722|15:59:41.576357|S|100|43.84|0|100
C|DAL|20240722|15:59:42.100633|S|100|43.84|0|100
C|DAL|20240722|15:59:42.996734|S|100|43.84|0|100
C|DAL|20240722|15:59:43.125448|S|100|43.84|0|100
C|DAL|20240722|15:59:44.291691|S|100|43.84|0|100
C|DAL|20240722|15:59:45.450342|S|100|43.83|0|100
C|DAL|20240722|15:59:46.016497|S|3|43.82|0|3
C|DAL|20240722|15:59:46.342295|S|97|43.82|0|97
C|DAL|20240722|15:59:46.404500|S|100|43.82|0|100
C|DAL|20240722|15:59:46.478172|S|100|43.82|0|100
C|DAL|20240722|15:59:47.151405|S|100|43.82|0|100
C|DAL|20240722|15:59:47.510016|S|24|43.82|0|24
C|DAL|20240722|15:59:47.922016|S|60|43.81|0|60
C|DAL|20240722|15:59:49.950813|S|100|43.83|0|100
C|DAL|20240722|15:59:50.080895|S|16|43.83|0|16
C|DAL|20240722|15:59:50.161257|S|100|43.82|0|100
C|DAL|20240722|15:59:50.479827|S|100|43.82|0|100
C|DAL|20240722|15:59:50.537784|S|40|43.82|0|40
C|DAL|20240722|15:59:51.203392|S|100|43.83|0|100
C|DAL|20240722|15:59:51.220393|S|100|43.84|0|100
C|DAL|20240722|15:59:51.226580|S|48|43.84|0|48
C|DAL|20240722|15:59:51.740926|S|52|43.84|0|52
C|DAL|20240722|15:59:51.740926|S|48|43.84|0|48
C|DAN|20240722|09:56:05.877009|S|100|11.84|0|100
C|DAN|20240722|10:35:00.665394|S|8|11.835|0|8
C|DAN|20240722|11:31:58.929703|S|59|11.95|0|59
C|DAN|20240722|11:33:57.167045|S|100|11.935|0|100
C|DAN|20240722|11:35:39.401690|S|100|11.95|0|100
C|DAN|20240722|11:35:39.832409|S|100|11.95|0|100
C|DAN|20240722|11:37:17.436224|S|100|11.95|0|100
C|DAN|20240722|11:41:40.864335|S|29|11.94|0|29
C|DAN|20240722|11:42:43.383343|S|100|11.95|0|100
C|DAN|20240722|11:44:45.330760|S|65|11.95|0|65
C|DAN|20240722|11:48:05.738825|S|3|11.98|0|3
C|DAN|20240722|11:51:44.603047|S|2|12.01|0|2
C|DAN|20240722|11:51:44.603048|S|6|12.01|0|6
C|DAN|20240722|11:52:06.999037|S|6|12|0|6
C|DAN|20240722|11:52:58.167108|S|6|11.99|0|6
C|DAN|20240722|12:49:02.927319|S|100|11.935|0|100
C|DAN|20240722|12:49:02.928394|S|26|11.935|0|26
C|DAN|20240722|13:41:42.487081|S|80|11.99|0|80
C|DAN|20240722|13:53:40.842894|S|22|11.97|0|22
C|DAN|20240722|13:53:40.842925|S|46|11.96|0|46
C|DAN|20240722|14:03:16.790407|S|1|11.95|0|1
C|DAN|20240722|14:11:37.985320|S|33|11.95|0|33
C|DAN|20240722|14:11:37.985320|S|2|11.95|0|2
C|DAN|20240722|14:28:48.340308|S|15|11.96|0|15
C|DAN|20240722|14:28:48.340308|S|23|11.96|0|23
C|DAN|20240722|14:30:40.193797|S|100|11.97|0|100
C|DAN|20240722|14:31:50.518878|S|74|11.98|0|74
C|DAN|20240722|14:32:31.339432|S|74|11.98|0|74
C|DAN|20240722|14:32:31.339432|S|26|11.98|0|26
C|DAN|20240722|14:33:17.555363|S|100|11.98|0|100
C|DAN|20240722|14:36:37.987530|S|100|11.99|0|100
C|DAN|20240722|14:36:39.125307|S|100|11.99|0|100
C|DAN|20240722|14:36:41.655402|S|100|11.99|0|100
C|DAN|20240722|14:36:56.025985|S|43|11.99|0|43
C|DAN|20240722|14:39:12.558978|S|32|11.99|0|32
C|DAN|20240722|14:40:32.769967|S|100|11.99|0|100
C|DAN|20240722|14:40:36.656359|S|32|11.99|0|32
C|DAN|20240722|14:41:37.489143|S|32|11.99|0|32
C|DAN|20240722|14:41:38.972518|S|100|11.99|0|100
C|DAN|20240722|14:41:39.485275|S|100|11.99|0|100
C|DAN|20240722|14:42:49.969543|S|32|11.985|0|32
C|DAN|20240722|14:45:58.434369|S|20|11.98|0|20
C|DAN|20240722|14:48:35.817746|S|100|11.98|0|100
C|DAN|20240722|14:49:21.631675|S|100|11.98|0|100
C|DAN|20240722|14:49:43.811564|S|18|11.97|0|18
C|DAN|20240722|14:49:43.811565|S|53|11.97|0|53
C|DAN|20240722|14:49:43.811565|S|9|11.97|0|9
C|DAN|20240722|14:49:43.813067|S|47|11.97|0|47
C|DAN|20240722|14:50:16.205477|S|84|11.98|0|84
C|DAN|20240722|14:50:16.208673|S|84|11.98|0|84
C|DAN|20240722|14:50:16.216881|S|16|11.98|0|16
C|DAN|20240722|14:50:32.748366|S|100|11.98|0|100
C|DAN|20240722|14:50:39.591385|S|100|11.98|0|100
C|DAN|20240722|14:50:40.909987|S|100|11.98|0|100
C|DAN|20240722|14:50:41.838841|S|100|11.98|0|100
C|DAN|20240722|14:57:47.837697|S|90|11.975|0|90
C|DAN|20240722|15:03:37.131841|S|100|11.96|0|100
C|DAN|20240722|15:03:37.135619|S|100|11.96|0|100
C|DAN|20240722|15:04:53.206759|S|100|11.96|0|100
C|DAN|20240722|15:12:29.676054|S|100|11.98|0|100
C|DAN|20240722|15:12:30.427711|S|100|11.98|0|100
C|DAN|20240722|15:14:49.283719|S|100|11.99|0|100
C|DAN|20240722|15:14:56.647134|S|100|11.99|0|100
C|DAN|20240722|15:18:46.817682|S|100|11.97|0|100
C|DAN|20240722|15:25:25.161461|S|100|11.99|0|100
C|DAN|20240722|15:31:44.882446|S|100|11.98|0|100
C|DAN|20240722|15:31:49.354520|S|100|11.98|0|100
C|DAN|20240722|15:31:49.369713|S|100|11.98|0|100
C|DAN|20240722|15:31:59.119759|S|100|11.98|0|100
C|DAN|20240722|15:32:01.374596|S|100|11.98|0|100
C|DAN|20240722|15:33:13.138431|S|98|11.98|0|98
C|DAN|20240722|15:33:14.656515|S|100|11.98|0|100
C|DAN|20240722|15:35:49.110919|S|86|11.98|0|86
C|DAN|20240722|15:35:51.407843|S|100|11.98|0|100
C|DAN|20240722|15:35:54.899874|S|20|11.98|0|20
C|DAN|20240722|15:36:09.062493|S|80|11.98|0|80
C|DAN|20240722|15:37:40.376786|S|100|11.97|0|100
C|DAN|20240722|15:37:43.075082|S|99|11.96|0|99
C|DAN|20240722|15:37:43.075082|S|1|11.96|0|1
C|DAN|20240722|15:37:43.075131|S|1|11.96|0|1
C|DAN|20240722|15:44:31.682408|S|100|11.93|0|100
C|DAN|20240722|15:45:22.274474|S|71|11.94|0|71
C|DAN|20240722|15:45:23.347866|S|100|11.94|0|100
C|DAN|20240722|15:45:24.631104|S|100|11.94|0|100
C|DAN|20240722|15:45:51.071424|S|50|11.94|0|50
C|DAN|20240722|15:46:22.356040|S|1|11.94|0|1
C|DAN|20240722|15:46:59.468179|S|82|11.94|0|82
C|DAN|20240722|15:47:06.111637|S|62|11.94|0|62
C|DAN|20240722|15:47:41.533511|S|100|11.94|0|100
C|DAN|20240722|15:47:51.408394|S|100|11.93|0|100
C|DAN|20240722|15:48:05.421713|S|2|11.93|0|2
C|DAN|20240722|15:48:05.421713|S|2|11.93|0|2
C|DAN|20240722|15:48:06.071875|S|100|11.93|0|100
C|DAN|20240722|15:48:59.504467|S|65|11.93|0|65
C|DAN|20240722|15:49:28.171009|S|100|11.92|0|100
C|DAN|20240722|15:54:53.273707|S|148|11.935|0|148
C|DAN|20240722|15:55:14.113315|S|66|11.94|0|66
C|DAN|20240722|15:55:19.289053|S|100|11.94|0|100
C|DAN|20240722|15:55:26.104460|S|100|11.94|0|100
C|DAN|20240722|15:55:48.278257|S|27|11.935|0|27
C|DAN|20240722|15:56:00.733054|S|30|11.94|0|30
C|DAN|20240722|15:56:08.265231|S|1|11.92|0|1
C|DAN|20240722|15:57:40.312277|S|100|11.95|0|100
C|DAN|20240722|15:57:40.312338|S|100|11.95|0|100
C|DAN|20240722|15:57:40.312358|S|100|11.95|0|100
C|DAN|20240722|15:57:40.312358|S|100|11.95|0|100
C|DAN|20240722|15:57:40.312377|S|10|11.95|0|10
C|DAN|20240722|15:57:40.312377|S|100|11.95|0|100
C|DAN|20240722|15:57:40.312393|S|100|11.95|0|100
C|DAN|20240722|15:57:40.312557|S|100|11.95|0|100
C|DAN|20240722|15:57:40.312615|S|20|11.95|0|20
C|DAN|20240722|15:57:40.312632|S|60|11.95|0|60
C|DAN|20240722|15:57:41.285256|S|76|11.95|0|76
C|DAN|20240722|15:57:41.285542|S|16|11.95|0|16
C|DAN|20240722|15:58:04.272073|S|104|11.95|0|104
C|DAN|20240722|15:58:04.272073|S|100|11.95|0|100
C|DAN|20240722|15:58:04.272225|S|85|11.95|0|85
C|DAN|20240722|15:58:04.272227|S|46|11.95|0|46
C|DAN|20240722|15:58:04.272227|S|15|11.95|0|15
C|DAN|20240722|15:58:04.272273|S|51|11.95|0|51
C|DAN|20240722|15:58:04.272274|S|50|11.95|0|50
C|DAN|20240722|15:58:04.272361|S|150|11.95|0|150
C|DAN|20240722|15:58:04.272361|S|100|11.95|0|100
C|DAN|20240722|15:58:04.272361|S|50|11.95|0|50
C|DAN|20240722|15:58:04.272363|S|88|11.95|0|88
C|DAN|20240722|15:58:04.272416|S|100|11.95|0|100
C|DAN|20240722|15:58:04.272416|S|12|11.95|0|12
C|DAN|20240722|15:58:04.272417|S|88|11.95|0|88
C|DAN|20240722|15:58:04.272642|S|100|11.95|0|100
C|DAN|20240722|15:58:07.084944|S|100|11.95|0|100
C|DAN|20240722|15:58:08.016667|S|100|11.95|0|100
C|DAN|20240722|15:58:47.496239|S|3|11.95|0|3
C|DAN|20240722|15:58:56.829546|S|100|11.95|0|100
C|DAN|20240722|15:58:57.301731|S|100|11.95|0|100
C|DAN|20240722|15:58:57.301731|S|100|11.95|0|100
C|DAN|20240722|15:59:00.000089|S|100|11.95|0|100
C|DAN|20240722|15:59:00.000101|S|100|11.95|0|100
C|DAN|20240722|15:59:00.000101|S|100|11.95|0|100
C|DAN|20240722|15:59:00.000168|S|100|11.95|0|100
C|DAN|20240722|15:59:00.000180|S|100|11.95|0|100
C|DAN|20240722|15:59:00.000230|S|100|11.95|0|100
C|DAN|20240722|15:59:00.000242|S|100|11.95|0|100
C|DAN|20240722|15:59:00.000289|S|100|11.95|0|100
C|DAN|20240722|15:59:00.000524|S|100|11.95|0|100
C|DAN|20240722|15:59:00.000601|S|100|11.95|0|100
C|DAN|20240722|15:59:00.000641|S|100|11.95|0|100
C|DAN|20240722|15:59:00.000641|S|100|11.95|0|100
C|DAN|20240722|15:59:00.000770|S|100|11.95|0|100
C|DAN|20240722|15:59:00.000845|S|100|11.95|0|100
C|DAN|20240722|15:59:00.000912|S|100|11.95|0|100
C|DAN|20240722|15:59:11.182183|S|100|11.955|0|100
C|DAN|20240722|15:59:11.952470|S|100|11.955|0|100
C|DAN|20240722|15:59:12.540738|S|100|11.955|0|100
C|DAN|20240722|15:59:12.541099|S|51|11.96|0|51
C|DAN|20240722|15:59:23.535440|S|100|11.955|0|100
C|DAN|20240722|15:59:23.555396|S|100|11.955|0|100
C|DAN|20240722|15:59:23.557104|S|100|11.96|0|100
C|DAN|20240722|15:59:28.931668|S|100|11.955|0|100
C|DAN|20240722|15:59:30.935517|S|2|11.955|0|2
C|DAN|20240722|15:59:30.960937|S|3|11.955|0|3
C|DAR|20240722|09:54:04.525203|S|100|37.27|0|100
C|DAR|20240722|10:04:31.967929|S|22|37.14|0|22
C|DAR|20240722|10:06:58.532120|S|100|37.05|0|100
C|DAR|20240722|10:15:05.833191|S|10|37.23|0|10
C|DAR|20240722|10:15:05.833191|S|90|37.23|0|90
C|DAR|20240722|10:21:31.346101|S|100|37.32|0|100
C|DAR|20240722|10:21:31.346101|S|4|37.32|0|4
C|DAR|20240722|10:21:31.346101|S|1|37.32|0|1
C|DAR|20240722|10:35:56.833034|S|5|37.26|0|5
C|DAR|20240722|10:44:29.626207|S|16|37.32|0|16
C|DAR|20240722|10:45:56.058488|S|57|37.27|0|57
C|DAR|20240722|10:45:56.058502|S|43|37.27|0|43
C|DAR|20240722|11:09:00.843335|S|100|37.32|0|100
C|DAR|20240722|13:56:55.686712|S|8|37.26|0|8
C|DAR|20240722|13:57:52.691613|S|7|37.2|0|7
C|DAR|20240722|14:04:08.925791|S|100|37.1|0|100
C|DAR|20240722|14:39:30.261960|S|100|37.23|0|100
C|DAR|20240722|15:21:12.934462|S|3|37.24|0|3
C|DAR|20240722|15:21:22.929482|S|4|37.23|0|4
C|DAR|20240722|15:40:43.097841|S|100|37.46|0|100
C|DAR|20240722|15:58:38.397733|S|18|37.38|0|18
C|DAR|20240722|15:59:08.573754|S|100|37.4|0|100
C|DAR|20240722|15:59:37.512494|S|100|37.385|0|100
C|DAR|20240722|15:59:47.959379|S|94|37.4|0|94
C|DASH|20240722|09:43:37.867490|S|100|106.84|0|100
C|DASH|20240722|09:55:30.007278|S|200|107.13|0|200
C|DASH|20240722|09:56:17.749392|S|100|107.05|0|100
C|DASH|20240722|09:56:17.749401|S|167|107.05|0|167
C|DASH|20240722|09:56:17.749415|S|73|107.05|0|73
C|DASH|20240722|11:01:39.096345|S|2|106.99|0|2
C|DASH|20240722|11:10:20.765498|S|94|105.54|0|94
C|DASH|20240722|11:27:47.311043|S|100|105.04|0|100
C|DASH|20240722|11:49:07.574526|S|100|104.96|0|100
C|DASH|20240722|15:54:10.052073|S|50|104.86|0|50
C|DASH|20240722|15:54:50.028885|S|800|104.71|0|800
C|DASH|20240722|15:54:50.029454|S|42|104.71|0|42
C|DASH|20240722|15:54:50.030970|S|101|104.71|0|101
C|DASH|20240722|15:55:39.673463|S|50|104.6|0|50
C|DASH|20240722|15:55:41.585168|S|43|104.59|0|43
C|DAUG|20240722|11:33:40.439604|S|20|37.99|0|20
C|DAVA|20240722|14:57:55.245843|S|50|31.28|0|50
C|DAVE|20240722|10:33:39.009076|S|88|37.9|0|88
C|DAWN|20240722|10:28:35.772419|S|3|14.82|0|3
C|DAWN|20240722|12:38:00.027869|S|1|14.81|0|1
C|DAWN|20240722|13:16:16.459307|S|100|14.7|0|100
C|DAWN|20240722|13:21:04.765885|S|100|14.705|0|100
C|DAWN|20240722|13:34:39.120291|S|5|14.7|0|5
C|DAWN|20240722|13:34:39.120368|S|5|14.7|0|5
C|DAWN|20240722|13:40:56.304343|S|109|14.7|0|109
C|DAWN|20240722|13:47:02.918559|S|100|14.71|0|100
C|DAWN|20240722|14:15:48.972689|S|112|14.805|0|112
C|DAWN|20240722|14:26:43.114721|S|163|14.8|0|163
C|DAWN|20240722|14:29:27.113745|S|124|14.8|0|124
C|DAWN|20240722|14:30:25.279562|S|30|14.8|0|30
C|DAWN|20240722|14:30:25.279562|S|101|14.8|0|101
C|DAWN|20240722|14:31:48.910128|S|82|14.81|0|82
C|DAWN|20240722|14:31:48.910129|S|13|14.81|0|13
C|DAWN|20240722|14:31:48.910129|S|63|14.81|0|63
C|DAWN|20240722|14:33:17.556540|S|46|14.81|0|46
C|DAWN|20240722|14:33:17.556540|S|3|14.81|0|3
C|DAWN|20240722|14:33:17.556540|S|108|14.81|0|108
C|DAWN|20240722|14:33:35.673659|S|41|14.805|0|41
C|DAWN|20240722|14:33:35.673659|S|85|14.805|0|85
C|DAWN|20240722|14:33:35.673659|S|8|14.805|0|8
C|DAWN|20240722|14:33:35.673660|S|9|14.805|0|9
C|DAWN|20240722|14:33:35.673660|S|11|14.805|0|11
C|DAWN|20240722|14:36:16.336917|S|113|14.8|0|113
C|DAWN|20240722|14:36:16.336917|S|14|14.8|0|14
C|DAWN|20240722|14:37:05.268771|S|44|14.8|0|44
C|DAWN|20240722|14:37:05.268771|S|37|14.8|0|37
C|DAWN|20240722|14:37:05.268771|S|19|14.8|0|19
C|DAWN|20240722|14:39:19.261548|S|110|14.805|0|110
C|DAWN|20240722|14:39:19.261548|S|56|14.805|0|56
C|DAWN|20240722|14:39:19.261548|S|17|14.805|0|17
C|DAWN|20240722|14:39:19.261549|S|10|14.805|0|10
C|DAWN|20240722|14:43:00.779234|S|2|14.8|0|2
C|DAWN|20240722|14:44:53.645067|S|5|14.81|0|5
C|DAWN|20240722|14:51:16.687533|S|156|14.85|0|156
C|DAWN|20240722|15:49:47.738459|S|2|14.74|0|2
C|DAWN|20240722|15:49:52.306645|S|2|14.74|0|2
C|DAWN|20240722|15:56:14.630142|S|10|14.93|0|10
C|DAWN|20240722|15:56:41.083611|S|191|14.925|0|191
C|DAWN|20240722|15:56:43.092994|S|135|14.91|0|135
C|DAWN|20240722|15:58:50.077313|S|1|14.86|0|1
C|DAY|20240722|09:32:43.668973|S|200|53.35|0|200
C|DAY|20240722|09:33:35.840722|S|140|53.22|0|140
C|DAY|20240722|09:37:47.207557|S|100|53.29|0|100
C|DAY|20240722|10:10:43.744789|S|137|52.63|0|137
C|DAY|20240722|10:10:43.745316|S|100|52.64|0|100
C|DAY|20240722|10:12:57.288020|S|100|52.92|0|100
C|DAY|20240722|10:13:57.617513|S|100|52.89|0|100
C|DAY|20240722|10:17:42.612782|S|135|52.95|0|135
C|DAY|20240722|11:11:32.054850|S|1|53.04|0|1
C|DAY|20240722|12:02:07.672901|S|1|53.06|0|1
C|DAY|20240722|12:30:04.547987|S|99|52.92|0|99
C|DAY|20240722|12:32:27.541590|S|29|52.92|0|29
C|DAY|20240722|12:45:54.928801|S|100|52.97|0|100
C|DAY|20240722|13:35:13.503418|S|1|53.13|0|1
C|DAY|20240722|13:36:41.316754|S|2|53.11|0|2
C|DAY|20240722|14:14:07.621617|S|33|53.02|0|33
C|DAY|20240722|14:14:07.732639|S|1|53.02|0|1
C|DAY|20240722|14:29:34.098574|S|119|53.12|0|119
C|DAY|20240722|14:29:40.079326|S|31|53.12|0|31
C|DAY|20240722|14:29:40.079326|S|100|53.12|0|100
C|DAY|20240722|14:29:55.385051|S|88|53.12|0|88
C|DAY|20240722|15:07:37.532648|S|3|53.5|0|3
C|DAY|20240722|15:34:07.824434|S|134|53.33|0|134
C|DAY|20240722|15:51:02.003686|S|13|53.72|0|13
C|DAY|20240722|15:51:25.060514|S|2|53.7|0|2
C|DAY|20240722|15:51:58.063590|S|2|53.72|0|2
C|DAY|20240722|15:52:16.850849|S|100|53.78|0|100
C|DAY|20240722|15:56:02.721597|S|89|53.64|0|89
C|DAY|20240722|15:56:03.126576|S|22|53.64|0|22
C|DAY|20240722|15:56:04.882765|S|100|53.73|0|100
C|DAY|20240722|15:56:04.883390|S|99|53.74|0|99
C|DAY|20240722|15:56:04.884356|S|100|53.74|0|100
C|DAY|20240722|15:58:08.352737|S|5|53.71|0|5
C|DAY|20240722|15:58:43.517259|S|88|53.69|0|88
C|DAY|20240722|15:59:46.300649|S|100|53.76|0|100
C|DAY|20240722|15:59:48.801491|S|100|53.74|0|100
C|DAY|20240722|15:59:48.845754|S|3|53.74|0|3
C|DAY|20240722|15:59:48.873449|S|100|53.74|0|100
C|DAY|20240722|15:59:49.001779|S|100|53.74|0|100
C|DAY|20240722|15:59:49.380636|S|100|53.74|0|100
C|DAY|20240722|15:59:49.401949|S|100|53.74|0|100
C|DAY|20240722|15:59:49.456595|S|100|53.74|0|100
C|DAY|20240722|15:59:49.906235|S|100|53.71|0|100
C|DB|20240722|09:38:11.787807|S|8|16.83|0|8
C|DB|20240722|09:47:55.974306|S|200|16.79|0|200
C|DB|20240722|09:47:55.974331|S|200|16.79|0|200
C|DB|20240722|09:47:55.974332|S|600|16.79|0|600
C|DB|20240722|09:59:21.680946|S|100|16.74|0|100
C|DB|20240722|10:03:01.430242|S|100|16.75|0|100
C|DB|20240722|10:03:01.430258|S|718|16.75|0|718
C|DB|20240722|10:03:01.430258|S|182|16.75|0|182
C|DB|20240722|10:11:49.288735|S|1|16.76|0|1
C|DB|20240722|10:29:00.242127|S|1|16.77|0|1
C|DB|20240722|10:47:26.584475|S|200|16.77|0|200
C|DB|20240722|10:55:12.448493|S|20|16.81|0|20
C|DB|20240722|11:14:52.621470|S|24|16.85|0|24
C|DB|20240722|11:33:49.167641|S|17|16.8|0|17
C|DB|20240722|11:34:41.298930|S|15|16.8|0|15
C|DB|20240722|11:34:50.946598|S|100|16.81|0|100
C|DB|20240722|12:28:24.987506|S|45|16.84|0|45
C|DB|20240722|12:42:46.509439|S|45|16.84|0|45
C|DB|20240722|12:44:01.600310|S|45|16.84|0|45
C|DB|20240722|12:46:51.192920|S|45|16.84|0|45
C|DB|20240722|12:49:02.142395|S|45|16.84|0|45
C|DB|20240722|12:55:45.671490|S|50|16.865|0|50
C|DB|20240722|13:54:28.056724|S|50|16.88|0|50
C|DB|20240722|15:02:42.445222|S|653|16.875|0|653
C|DB|20240722|15:22:17.304273|S|200|16.91|0|200
C|DB|20240722|15:22:17.304784|S|200|16.91|0|200
C|DB|20240722|15:22:17.305051|S|200|16.91|0|200
C|DB|20240722|15:29:13.305942|S|19|16.915|0|19
C|DB|20240722|15:30:31.533598|S|17|16.935|0|17
C|DB|20240722|15:30:31.813765|S|11|16.935|0|11
C|DB|20240722|15:45:44.684044|S|200|16.95|0|200
C|DB|20240722|15:49:25.687990|S|158|16.95|0|158
C|DB|20240722|15:53:02.633254|S|1|16.95|0|1
C|DB|20240722|15:55:01.011358|S|300|16.96|0|300
C|DB|20240722|15:55:01.053647|S|20|16.96|0|20
C|DB|20240722|15:55:18.186620|S|29|16.96|0|29
C|DB|20240722|15:56:39.369809|S|3|16.96|0|3
C|DB|20240722|15:57:38.008380|S|100|16.96|0|100
C|DB|20240722|15:57:53.187210|S|3|16.955|0|3
C|DB|20240722|15:57:59.029690|S|8|16.95|0|8
C|DB|20240722|15:58:11.153973|S|30|16.95|0|30
C|DB|20240722|15:58:11.159185|S|10|16.95|0|10
C|DB|20240722|15:59:20.613911|S|300|16.95|0|300
C|DB|20240722|15:59:29.411088|S|6|16.95|0|6
C|DB|20240722|15:59:36.603540|S|128|16.95|0|128
C|DB|20240722|15:59:45.968375|S|11|16.95|0|11
C|DB|20240722|15:59:50.930795|S|87|16.95|0|87
C|DBC|20240722|10:10:12.929152|S|100|22.5|0|100
C|DBC|20240722|10:44:54.388984|S|1|22.515|0|1
C|DBC|20240722|11:18:34.018676|S|100|22.56|0|100
C|DBC|20240722|11:20:29.789573|S|100|22.55|0|100
C|DBC|20240722|11:25:57.586246|S|100|22.52|0|100
C|DBC|20240722|15:49:56.594264|S|7|22.63|0|7
C|DBC|20240722|15:49:56.861320|S|71|22.63|0|71
C|DBC|20240722|15:49:56.869431|S|4|22.63|0|4
C|DBC|20240722|15:49:57.181348|S|18|22.63|0|18
C|DBC|20240722|15:49:58.068365|S|4|22.63|0|4
C|DBC|20240722|15:49:58.360944|S|4|22.63|0|4
C|DBC|20240722|15:50:01.635054|S|4|22.63|0|4
C|DBC|20240722|15:50:01.935208|S|4|22.63|0|4
C|DBC|20240722|15:50:02.234952|S|2|22.63|0|2
C|DBC|20240722|15:50:02.277893|S|6|22.63|0|6
C|DBC|20240722|15:50:02.288270|S|4|22.63|0|4
C|DBC|20240722|15:50:02.589866|S|2|22.63|0|2
C|DBC|20240722|15:50:02.687854|S|6|22.63|0|6
C|DBC|20240722|15:50:02.698810|S|4|22.63|0|4
C|DBD|20240722|09:55:19.256948|S|1|43.14|0|1
C|DBD|20240722|09:56:27.522965|S|1|43.17|0|1
C|DBD|20240722|10:26:46.106044|S|1|42.58|0|1
C|DBD|20240722|11:42:48.878179|S|20|42.63|0|20
C|DBD|20240722|11:42:48.878334|S|20|42.63|0|20
C|DBD|20240722|11:42:48.878445|S|20|42.63|0|20
C|DBD|20240722|14:46:57.887740|S|25|43.06|0|25
C|DBD|20240722|14:47:10.846710|S|25|43.06|0|25
C|DBD|20240722|14:48:01.409810|S|10|43.06|0|10
C|DBD|20240722|14:48:24.206782|S|100|43.04|0|100
C|DBD|20240722|14:48:24.206871|S|111|43.05|0|111
C|DBD|20240722|14:50:32.748375|S|100|43.05|0|100
C|DBD|20240722|14:50:32.748689|S|94|43.05|0|94
C|DBD|20240722|15:08:57.629350|S|5|43.05|0|5
C|DBD|20240722|15:08:57.629350|S|100|43.04|0|100
C|DBD|20240722|15:08:57.629350|S|48|43.04|0|48
C|DBD|20240722|15:08:57.630082|S|60|43.05|0|60
C|DBD|20240722|15:08:57.630088|S|30|43.05|0|30
C|DBD|20240722|15:08:57.630097|S|30|43.05|0|30
C|DBD|20240722|15:08:57.630105|S|28|43.05|0|28
C|DBD|20240722|15:58:41.299219|S|46|42.99|0|46
C|DBEF|20240722|15:08:04.907705|S|178|41.9|0|178
C|DBI|20240722|10:55:04.846913|S|3|7.285|0|3
C|DBI|20240722|11:06:52.380121|S|2|7.3|0|2
C|DBI|20240722|11:33:16.742757|S|2|7.32|0|2
C|DBI|20240722|11:50:43.540654|S|100|7.35|0|100
C|DBI|20240722|12:35:53.408297|S|100|7.345|0|100
C|DBI|20240722|12:50:32.837575|S|6|7.33|0|6
C|DBI|20240722|13:28:30.992826|S|14|7.35|0|14
C|DBI|20240722|13:41:13.258106|S|2|7.38|0|2
C|DBI|20240722|13:41:13.258106|S|2|7.38|0|2
C|DBI|20240722|13:41:13.258106|S|2|7.38|0|2
C|DBI|20240722|13:41:13.258107|S|1|7.38|0|1
C|DBI|20240722|13:41:13.258107|S|1|7.38|0|1
C|DBI|20240722|13:41:13.258108|S|1|7.38|0|1
C|DBI|20240722|13:41:13.258108|S|1|7.38|0|1
C|DBI|20240722|13:46:03.068304|S|2|7.38|0|2
C|DBI|20240722|13:46:03.068304|S|1|7.38|0|1
C|DBI|20240722|13:54:53.948948|S|4|7.375|0|4
C|DBI|20240722|13:58:24.978829|S|2|7.37|0|2
C|DBI|20240722|13:58:24.978829|S|1|7.37|0|1
C|DBI|20240722|14:04:16.267523|S|2|7.37|0|2
C|DBI|20240722|14:05:17.332816|S|1|7.36|0|1
C|DBI|20240722|14:05:17.332817|S|1|7.36|0|1
C|DBI|20240722|14:06:11.889752|S|1|7.36|0|1
C|DBI|20240722|14:06:11.889752|S|2|7.36|0|2
C|DBI|20240722|14:22:23.409097|S|21|7.36|0|21
C|DBI|20240722|14:25:18.030696|S|100|7.37|0|100
C|DBI|20240722|14:27:33.718007|S|91|7.36|0|91
C|DBI|20240722|14:46:20.818977|S|32|7.42|0|32
C|DBI|20240722|14:48:43.122908|S|26|7.42|0|26
C|DBI|20240722|14:49:18.004117|S|2|7.41|0|2
C|DBI|20240722|14:49:26.106087|S|5|7.42|0|5
C|DBI|20240722|14:50:26.066094|S|1|7.415|0|1
C|DBI|20240722|14:50:41.866582|S|6|7.415|0|6
C|DBI|20240722|14:50:53.957686|S|100|7.42|0|100
C|DBI|20240722|14:51:02.931500|S|44|7.41|0|44
C|DBI|20240722|14:51:27.307082|S|100|7.42|0|100
C|DBI|20240722|14:51:33.997438|S|100|7.42|0|100
C|DBI|20240722|14:51:34.112104|S|100|7.42|0|100
C|DBI|20240722|14:52:21.087614|S|100|7.415|0|100
C|DBI|20240722|14:52:57.424554|S|6|7.415|0|6
C|DBI|20240722|14:53:23.219922|S|5|7.42|0|5
C|DBI|20240722|14:53:50.378016|S|100|7.42|0|100
C|DBI|20240722|14:53:50.397838|S|4|7.42|0|4
C|DBI|20240722|14:58:44.157843|S|95|7.42|0|95
C|DBI|20240722|14:59:00.760720|S|100|7.42|0|100
C|DBI|20240722|15:03:00.120962|S|38|7.43|0|38
C|DBI|20240722|15:09:12.541963|S|90|7.46|0|90
C|DBI|20240722|15:10:00.796434|S|6|7.47|0|6
C|DBI|20240722|15:10:10.686284|S|62|7.46|0|62
C|DBI|20240722|15:10:22.223097|S|81|7.46|0|81
C|DBI|20240722|15:16:22.233462|S|16|7.47|0|16
C|DBI|20240722|15:20:35.566478|S|59|7.49|0|59
C|DBI|20240722|15:25:28.053009|S|100|7.5|0|100
C|DBI|20240722|15:27:40.011255|S|100|7.5|0|100
C|DBI|20240722|15:37:17.160372|S|100|7.47|0|100
C|DBI|20240722|15:37:28.592245|S|100|7.47|0|100
C|DBI|20240722|15:37:43.205045|S|3|7.47|0|3
C|DBI|20240722|15:37:43.205045|S|4|7.47|0|4
C|DBI|20240722|15:38:36.626003|S|100|7.47|0|100
C|DBI|20240722|15:42:43.370816|S|37|7.48|0|37
C|DBI|20240722|15:43:14.942738|S|100|7.485|0|100
C|DBI|20240722|15:43:33.397201|S|100|7.48|0|100
C|DBI|20240722|15:45:24.290224|S|100|7.5|0|100
C|DBI|20240722|15:45:25.739569|S|5|7.5|0|5
C|DBI|20240722|15:47:44.613797|S|100|7.49|0|100
C|DBI|20240722|15:48:23.339034|S|66|7.49|0|66
C|DBI|20240722|15:48:23.339034|S|34|7.49|0|34
C|DBI|20240722|15:50:50.451593|S|300|7.49|0|300
C|DBI|20240722|15:50:56.272039|S|91|7.48|0|91
C|DBI|20240722|15:51:03.672727|S|29|7.485|0|29
C|DBI|20240722|15:51:32.432301|S|99|7.485|0|99
C|DBI|20240722|15:52:01.825723|S|100|7.5|0|100
C|DBI|20240722|15:52:14.607213|S|100|7.5|0|100
C|DBI|20240722|15:52:30.984109|S|100|7.5|0|100
C|DBI|20240722|15:55:15.422588|S|100|7.5|0|100
C|DBI|20240722|15:55:15.422603|S|80|7.5|0|80
C|DBI|20240722|15:55:15.422665|S|20|7.5|0|20
C|DBI|20240722|15:55:34.477629|S|39|7.49|0|39
C|DBI|20240722|15:57:04.046031|S|24|7.48|0|24
C|DBI|20240722|15:57:04.046031|S|76|7.48|0|76
C|DBI|20240722|15:57:14.391417|S|24|7.48|0|24
C|DBI|20240722|15:57:14.391417|S|76|7.48|0|76
C|DBI|20240722|15:57:50.730337|S|53|7.48|0|53
C|DBI|20240722|15:58:23.283587|S|100|7.46|0|100
C|DBI|20240722|15:58:49.249450|S|38|7.48|0|38
C|DBI|20240722|15:58:49.470369|S|54|7.48|0|54
C|DBI|20240722|15:59:50.025626|S|2|7.45|0|2
C|DBI|20240722|15:59:50.760407|S|24|7.45|0|24
C|DBI|20240722|15:59:50.934954|S|73|7.45|0|73
C|DBI|20240722|15:59:50.934954|S|23|7.45|0|23
C|DBO|20240722|11:15:15.665691|S|300|15.35|0|300
C|DBO|20240722|11:28:11.156148|S|100|15.32|0|100
C|DBO|20240722|11:37:45.144211|S|100|15.33|0|100
C|DBO|20240722|15:35:19.090770|S|100|15.38|0|100
C|DBO|20240722|15:50:00.961436|S|500|15.38|0|500
C|DBRG|20240722|10:52:31.125545|S|45|14.09|0|45
C|DBRG|20240722|11:55:49.181877|S|67|13.97|0|67
C|DBRG|20240722|12:33:36.779623|S|46|13.94|0|46
C|DBRG|20240722|15:31:37.192900|S|100|14.09|0|100
C|DBRG|20240722|15:33:05.545796|S|66|14.1|0|66
C|DBRG|20240722|15:35:30.592657|S|100|14.09|0|100
C|DBRG|20240722|15:35:42.379717|S|100|14.09|0|100
C|DBRG|20240722|15:36:09.055755|S|100|14.09|0|100
C|DBRG|20240722|15:36:19.816917|S|21|14.09|0|21
C|DBRG|20240722|15:38:56.320377|S|77|14.09|0|77
C|DBRG|20240722|15:39:43.465911|S|100|14.09|0|100
C|DBRG|20240722|15:40:40.682353|S|1|14.1|0|1
C|DBRG|20240722|15:45:24.631162|S|43|14.1|0|43
C|DBRG|20240722|15:53:01.365037|S|19|14.09|0|19
C|DBRG|20240722|15:53:01.688103|S|81|14.09|0|81
C|DBRG|20240722|15:56:58.987894|S|100|14.08|0|100
C|DBRG|20240722|15:57:17.329432|S|25|14.08|0|25
C|DBRG|20240722|15:57:17.329432|S|44|14.08|0|44
C|DBRG|20240722|15:59:38.326830|S|100|14.09|0|100
C|DBRG|20240722|15:59:38.350796|S|100|14.09|0|100
C|DBRG|20240722|15:59:39.084467|S|100|14.09|0|100
C|DBRG|20240722|15:59:46.544739|S|100|14.09|0|100
C|DBRG|20240722|15:59:50.054975|S|3|14.08|0|3
C|DBRG|20240722|15:59:50.106089|S|72|14.08|0|72
C|DBRG|20240722|15:59:52.642091|S|100|14.07|0|100
C|DBX|20240722|09:32:44.500837|S|10|23.1|0|10
C|DBX|20240722|09:34:31.594071|S|30|23.17|0|30
C|DBX|20240722|09:34:31.595014|S|26|23.16|0|26
C|DBX|20240722|09:34:31.595015|S|100|23.16|0|100
C|DBX|20240722|09:40:13.131296|S|71|23.14|0|71
C|DBX|20240722|09:40:13.131296|S|16|23.14|0|16
C|DBX|20240722|09:41:13.805541|S|29|23.14|0|29
C|DBX|20240722|09:42:12.248837|S|100|23.13|0|100
C|DBX|20240722|09:43:57.261816|S|100|23.16|0|100
C|DBX|20240722|10:33:13.376201|S|3|22.99|0|3
C|DBX|20240722|11:32:24.489693|S|4|23.11|0|4
C|DBX|20240722|11:32:24.489693|S|17|23.11|0|17
C|DBX|20240722|11:40:41.243421|S|24|23.1|0|24
C|DBX|20240722|11:41:00.859934|S|5|23.11|0|5
C|DBX|20240722|11:41:41.220756|S|8|23.1|0|8
C|DBX|20240722|11:42:13.033236|S|5|23.11|0|5
C|DBX|20240722|11:42:30.501913|S|5|23.11|0|5
C|DBX|20240722|11:43:56.450125|S|5|23.12|0|5
C|DBX|20240722|11:44:51.617368|S|1|23.13|0|1
C|DBX|20240722|11:44:51.617369|S|4|23.13|0|4
C|DBX|20240722|11:45:01.610286|S|3|23.11|0|3
C|DBX|20240722|11:45:01.610286|S|2|23.11|0|2
C|DBX|20240722|11:50:46.110784|S|5|23.11|0|5
C|DBX|20240722|11:51:01.350353|S|5|23.11|0|5
C|DBX|20240722|11:51:58.058921|S|5|23.11|0|5
C|DBX|20240722|11:52:05.426516|S|5|23.11|0|5
C|DBX|20240722|11:53:46.431176|S|2|23.12|0|2
C|DBX|20240722|11:53:46.431176|S|5|23.12|0|5
C|DBX|20240722|11:53:46.431177|S|3|23.12|0|3
C|DBX|20240722|11:54:39.657017|S|1|23.12|0|1
C|DBX|20240722|11:54:39.657017|S|1|23.12|0|1
C|DBX|20240722|11:55:51.795032|S|1|23.11|0|1
C|DBX|20240722|11:55:51.795032|S|3|23.11|0|3
C|DBX|20240722|11:56:40.278096|S|4|23.11|0|4
C|DBX|20240722|11:56:40.278096|S|1|23.11|0|1
C|DBX|20240722|11:56:40.278096|S|4|23.11|0|4
C|DBX|20240722|11:59:12.277994|S|4|23.12|0|4
C|DBX|20240722|11:59:12.277994|S|1|23.12|0|1
C|DBX|20240722|12:03:12.541684|S|16|23.12|0|16
C|DBX|20240722|12:03:52.714784|S|5|23.1|0|5
C|DBX|20240722|12:03:52.715174|S|250|23.1|0|250
C|DBX|20240722|12:04:17.000496|S|166|23.1|0|166
C|DBX|20240722|12:10:39.646477|S|9|23.12|0|9
C|DBX|20240722|12:10:39.646477|S|100|23.12|0|100
C|DBX|20240722|12:30:30.457104|S|1|23.1|0|1
C|DBX|20240722|12:30:30.457105|S|1|23.1|0|1
C|DBX|20240722|12:30:30.457105|S|7|23.1|0|7
C|DBX|20240722|12:30:30.457106|S|2|23.1|0|2
C|DBX|20240722|12:30:30.457106|S|2|23.1|0|2
C|DBX|20240722|12:30:30.457106|S|16|23.1|0|16
C|DBX|20240722|12:30:30.457122|S|29|23.1|0|29
C|DBX|20240722|12:30:30.457171|S|30|23.1|0|30
C|DBX|20240722|12:30:30.457207|S|59|23.1|0|59
C|DBX|20240722|12:30:30.457257|S|100|23.1|0|100
C|DBX|20240722|12:40:43.113733|S|1|23.12|0|1
C|DBX|20240722|12:40:43.113734|S|4|23.12|0|4
C|DBX|20240722|12:40:43.113734|S|10|23.12|0|10
C|DBX|20240722|12:40:43.113735|S|9|23.12|0|9
C|DBX|20240722|12:42:22.611398|S|1|23.11|0|1
C|DBX|20240722|12:43:12.025581|S|40|23.12|0|40
C|DBX|20240722|12:58:52.599973|S|3|23.16|0|3
C|DBX|20240722|12:58:52.599974|S|4|23.16|0|4
C|DBX|20240722|13:00:14.119773|S|20|23.15|0|20
C|DBX|20240722|13:01:07.614298|S|10|23.16|0|10
C|DBX|20240722|13:06:08.154297|S|23|23.17|0|23
C|DBX|20240722|13:06:08.154297|S|46|23.17|0|46
C|DBX|20240722|13:06:08.439193|S|1|23.175|0|1
C|DBX|20240722|13:06:13.031978|S|1|23.175|0|1
C|DBX|20240722|13:08:58.117110|S|6|23.16|0|6
C|DBX|20240722|13:21:21.380842|S|19|23.15|0|19
C|DBX|20240722|13:21:21.380842|S|100|23.15|0|100
C|DBX|20240722|13:21:38.367472|S|45|23.15|0|45
C|DBX|20240722|13:29:21.018769|S|100|23.17|0|100
C|DBX|20240722|13:29:21.018769|S|100|23.17|0|100
C|DBX|20240722|13:35:47.889902|S|47|23.18|0|47
C|DBX|20240722|13:42:05.146185|S|44|23.18|0|44
C|DBX|20240722|13:45:11.436615|S|76|23.17|0|76
C|DBX|20240722|13:45:11.436641|S|24|23.17|0|24
C|DBX|20240722|13:45:11.436945|S|100|23.16|0|100
C|DBX|20240722|13:50:06.760129|S|3|23.18|0|3
C|DBX|20240722|13:59:08.673163|S|100|23.18|0|100
C|DBX|20240722|13:59:08.673163|S|100|23.18|0|100
C|DBX|20240722|14:06:46.868064|S|10|23.16|0|10
C|DBX|20240722|14:07:02.068031|S|54|23.17|0|54
C|DBX|20240722|14:16:09.338544|S|10|23.13|0|10
C|DBX|20240722|14:19:24.512713|S|10|23.13|0|10
C|DBX|20240722|14:20:49.808580|S|100|23.14|0|100
C|DBX|20240722|14:21:17.824586|S|95|23.15|0|95
C|DBX|20240722|14:23:09.691431|S|38|23.15|0|38
C|DBX|20240722|14:41:14.358330|S|100|23.17|0|100
C|DBX|20240722|14:41:14.358330|S|100|23.17|0|100
C|DBX|20240722|14:41:14.358331|S|34|23.17|0|34
C|DBX|20240722|14:49:30.659084|S|7|23.21|0|7
C|DBX|20240722|14:49:30.659084|S|66|23.21|0|66
C|DBX|20240722|14:49:30.662189|S|4|23.2|0|4
C|DBX|20240722|14:56:07.704766|S|100|23.21|0|100
C|DBX|20240722|14:59:52.162652|S|3|23.2|0|3
C|DBX|20240722|14:59:52.162652|S|3|23.2|0|3
C|DBX|20240722|14:59:52.162653|S|2|23.2|0|2
C|DBX|20240722|14:59:52.162668|S|20|23.2|0|20
C|DBX|20240722|14:59:52.162669|S|67|23.2|0|67
C|DBX|20240722|14:59:52.162701|S|28|23.2|0|28
C|DBX|20240722|14:59:52.162730|S|28|23.2|0|28
C|DBX|20240722|14:59:52.162756|S|111|23.2|0|111
C|DBX|20240722|14:59:52.162787|S|112|23.2|0|112
C|DBX|20240722|14:59:52.162854|S|100|23.2|0|100
C|DBX|20240722|14:59:52.162855|S|130|23.2|0|130
C|DBX|20240722|14:59:52.163100|S|22|23.2|0|22
C|DBX|20240722|14:59:52.163798|S|10|23.2|0|10
C|DBX|20240722|14:59:52.163809|S|126|23.2|0|126
C|DBX|20240722|14:59:59.610583|S|75|23.21|0|75
C|DBX|20240722|15:05:07.285905|S|79|23.21|0|79
C|DBX|20240722|15:08:18.439076|S|1|23.21|0|1
C|DBX|20240722|15:09:11.825466|S|18|23.21|0|18
C|DBX|20240722|15:09:56.166280|S|100|23.2|0|100
C|DBX|20240722|15:15:08.599570|S|100|23.21|0|100
C|DBX|20240722|15:15:08.850360|S|20|23.22|0|20
C|DBX|20240722|15:15:08.850361|S|47|23.22|0|47
C|DBX|20240722|15:19:50.396274|S|11|23.22|0|11
C|DBX|20240722|15:19:50.396274|S|7|23.22|0|7
C|DBX|20240722|15:19:50.396274|S|14|23.22|0|14
C|DBX|20240722|15:19:50.396275|S|9|23.22|0|9
C|DBX|20240722|15:20:19.299927|S|18|23.21|0|18
C|DBX|20240722|15:24:19.770335|S|8|23.22|0|8
C|DBX|20240722|15:24:20.581688|S|12|23.27|0|12
C|DBX|20240722|15:34:10.867414|S|3|23.28|0|3
C|DBX|20240722|15:34:10.867414|S|1|23.28|0|1
C|DBX|20240722|15:34:10.867414|S|1|23.28|0|1
C|DBX|20240722|15:34:10.867415|S|13|23.28|0|13
C|DBX|20240722|15:34:10.867415|S|12|23.28|0|12
C|DBX|20240722|15:34:10.867415|S|3|23.28|0|3
C|DBX|20240722|15:40:20.136637|S|78|23.26|0|78
C|DBX|20240722|15:40:20.136637|S|4|23.26|0|4
C|DBX|20240722|15:40:20.136637|S|6|23.26|0|6
C|DBX|20240722|15:40:33.184614|S|1|23.27|0|1
C|DBX|20240722|15:40:44.112894|S|6|23.26|0|6
C|DBX|20240722|15:40:44.112894|S|22|23.26|0|22
C|DBX|20240722|15:40:44.112895|S|3|23.26|0|3
C|DBX|20240722|15:40:44.112896|S|57|23.26|0|57
C|DBX|20240722|15:40:44.112911|S|43|23.26|0|43
C|DBX|20240722|15:42:12.303590|S|3|23.23|0|3
C|DBX|20240722|15:42:30.006633|S|26|23.24|0|26
C|DBX|20240722|15:42:30.006633|S|8|23.24|0|8
C|DBX|20240722|15:42:30.006633|S|67|23.24|0|67
C|DBX|20240722|15:42:30.007376|S|33|23.24|0|33
C|DBX|20240722|15:43:25.138682|S|3|23.25|0|3
C|DBX|20240722|15:47:17.108998|S|100|23.27|0|100
C|DBX|20240722|15:47:17.110553|S|5|23.27|0|5
C|DBX|20240722|15:48:54.771812|S|100|23.26|0|100
C|DBX|20240722|15:48:54.771813|S|100|23.26|0|100
C|DBX|20240722|15:48:54.771813|S|57|23.26|0|57
C|DBX|20240722|15:48:54.771814|S|29|23.26|0|29
C|DBX|20240722|15:49:03.032787|S|1|23.26|0|1
C|DBX|20240722|15:49:03.032787|S|100|23.26|0|100
C|DBX|20240722|15:49:03.032787|S|3|23.26|0|3
C|DBX|20240722|15:50:03.540883|S|7|23.27|0|7
C|DBX|20240722|15:50:04.367860|S|11|23.27|0|11
C|DBX|20240722|15:50:04.368276|S|16|23.27|0|16
C|DBX|20240722|15:50:04.368294|S|7|23.27|0|7
C|DBX|20240722|15:50:45.717894|S|22|23.27|0|22
C|DBX|20240722|15:54:34.251138|S|34|23.29|0|34
C|DBX|20240722|15:54:34.251182|S|4|23.29|0|4
C|DBX|20240722|15:54:34.251200|S|27|23.29|0|27
C|DBX|20240722|15:54:34.251200|S|37|23.29|0|37
C|DBX|20240722|15:54:34.251239|S|63|23.29|0|63
C|DBX|20240722|15:54:34.251239|S|27|23.29|0|27
C|DBX|20240722|15:55:00.006563|S|100|23.23|0|100
C|DBX|20240722|15:55:10.891896|S|100|23.22|0|100
C|DBX|20240722|15:55:20.084446|S|100|23.21|0|100
C|DBX|20240722|15:55:20.084447|S|1|23.21|0|1
C|DBX|20240722|15:55:24.338366|S|100|23.21|0|100
C|DBX|20240722|15:55:28.988157|S|100|23.21|0|100
C|DBX|20240722|15:55:35.858654|S|100|23.21|0|100
C|DBX|20240722|15:55:35.950982|S|100|23.21|0|100
C|DBX|20240722|15:55:36.971136|S|24|23.21|0|24
C|DBX|20240722|15:55:42.399472|S|6|23.19|0|6
C|DBX|20240722|15:55:44.587647|S|1|23.19|0|1
C|DBX|20240722|15:55:47.603289|S|3|23.19|0|3
C|DBX|20240722|15:55:55.395092|S|100|23.19|0|100
C|DBX|20240722|15:55:59.500771|S|6|23.19|0|6
C|DBX|20240722|15:56:01.718743|S|100|23.19|0|100
C|DBX|20240722|15:56:52.121482|S|1|23.17|0|1
C|DBX|20240722|15:57:38.309933|S|3|23.18|0|3
C|DBX|20240722|15:58:23.395855|S|4|23.18|0|4
C|DBX|20240722|15:58:35.989438|S|57|23.17|0|57
C|DBX|20240722|15:58:35.989438|S|7|23.17|0|7
C|DBX|20240722|15:58:35.989439|S|25|23.17|0|25
C|DBX|20240722|15:58:35.989439|S|100|23.17|0|100
C|DBX|20240722|15:58:35.989440|S|26|23.17|0|26
C|DBX|20240722|15:58:35.989440|S|100|23.17|0|100
C|DBX|20240722|15:58:35.989440|S|100|23.17|0|100
C|DBX|20240722|15:58:46.885597|S|46|23.16|0|46
C|DBX|20240722|15:58:51.387487|S|1|23.16|0|1
C|DBX|20240722|15:58:53.958788|S|1|23.17|0|1
C|DBX|20240722|15:58:53.958788|S|3|23.17|0|3
C|DBX|20240722|15:58:53.958789|S|14|23.17|0|14
C|DBX|20240722|15:59:30.081942|S|100|23.18|0|100
C|DBX|20240722|15:59:30.264157|S|9|23.18|0|9
C|DBX|20240722|15:59:39.607984|S|33|23.17|0|33
C|DBX|20240722|15:59:39.608123|S|30|23.17|0|30
C|DBX|20240722|15:59:39.608154|S|37|23.17|0|37
C|DBX|20240722|15:59:39.846178|S|100|23.17|0|100
C|DBX|20240722|15:59:39.852791|S|100|23.17|0|100
C|DBX|20240722|15:59:41.244671|S|100|23.17|0|100
C|DCGO|20240722|09:34:54.743189|S|2|3.1|0|2
C|DCGO|20240722|15:49:48.300477|S|3|3.24|0|3
C|DCGO|20240722|15:54:45.239565|S|4|3.23|0|4
C|DCGO|20240722|15:55:22.044670|S|1|3.22|0|1
C|DCGO|20240722|15:55:26.104452|S|86|3.225|0|86
C|DCGO|20240722|15:56:22.573052|S|85|3.225|0|85
C|DCI|20240722|10:00:02.399112|S|1|72.91|0|1
C|DCI|20240722|10:02:24.746265|S|10|72.64|0|10
C|DCI|20240722|14:50:46.841482|S|3|73.37|0|3
C|DCI|20240722|15:53:32.950687|S|26|73.86|0|26
C|DCI|20240722|15:55:00.726314|S|100|73.86|0|100
C|DCI|20240722|15:59:49.458726|S|43|73.77|0|43
C|DCO|20240722|14:37:07.455312|S|2|60.86|0|2
C|DCO|20240722|14:37:36.610861|S|2|60.86|0|2
C|DCO|20240722|15:16:10.099833|S|1|60.89|0|1
C|DCO|20240722|15:42:31.057347|S|3|61.21|0|3
C|DCOM|20240722|10:49:30.837194|S|85|23.61|0|85
C|DCOM|20240722|11:29:16.450868|S|102|23.88|0|102
C|DCOM|20240722|11:29:16.450868|S|85|23.88|0|85
C|DCOM|20240722|12:22:13.283756|S|51|24.06|0|51
C|DCOM|20240722|12:30:01.600569|S|91|23.99|0|91
C|DCOM|20240722|14:02:23.311501|S|73|23.88|0|73
C|DCOM|20240722|15:38:26.996606|S|1|24.13|0|1
C|DCOM|20240722|15:38:26.996606|S|100|24.13|0|100
C|DCOM|20240722|15:50:38.610316|S|72|24.02|0|72
C|DCOM|20240722|15:56:01.089136|S|100|24.08|0|100
C|DCOM|20240722|15:58:03.011011|S|100|24.13|0|100
C|DCOM|20240722|15:58:19.587025|S|100|24.05|0|100
C|DCOM|20240722|15:59:18.964164|S|100|23.95|0|100
C|DCOM|20240722|15:59:38.151504|S|100|23.9|0|100
C|DCOM|20240722|15:59:49.831355|S|100|23.85|0|100
C|DCOM|20240722|15:59:55.850106|S|4|23.79|0|4
C|DCTH|20240722|10:18:08.264058|S|102|8.23|0|102
C|DCTH|20240722|14:52:37.458544|S|83|8.31|0|83
C|DD|20240722|11:41:30.329975|S|100|79.93|0|100
C|DD|20240722|11:48:06.322178|S|4|79.98|0|4
C|DD|20240722|11:48:06.322178|S|51|79.98|0|51
C|DD|20240722|13:41:54.660742|S|75|80.27|0|75
C|DD|20240722|13:51:04.610647|S|75|80.26|0|75
C|DD|20240722|15:52:30.341050|S|2|80.37|0|2
C|DD|20240722|15:54:15.468126|S|1|80.35|0|1
C|DD|20240722|15:54:23.405358|S|1|80.34|0|1
C|DD|20240722|15:54:28.942734|S|1|80.33|0|1
C|DD|20240722|15:59:40.319412|S|100|80.345|0|100
C|DD|20240722|15:59:45.153415|S|7|80.34|0|7
C|DDD|20240722|09:42:20.154516|S|1|3.74|0|1
C|DDD|20240722|09:48:51.403686|S|5|3.75|0|5
C|DDD|20240722|09:48:51.403686|S|5|3.75|0|5
C|DDD|20240722|09:48:51.403686|S|5|3.75|0|5
C|DDD|20240722|10:27:19.364013|S|13|3.69|0|13
C|DDD|20240722|10:30:29.639525|S|13|3.68|0|13
C|DDD|20240722|10:34:03.398436|S|5|3.66|0|5
C|DDD|20240722|10:34:03.398436|S|15|3.66|0|15
C|DDD|20240722|10:34:03.398436|S|1|3.66|0|1
C|DDD|20240722|10:43:05.387146|S|13|3.72|0|13
C|DDD|20240722|10:55:11.144508|S|13|3.73|0|13
C|DDD|20240722|10:58:11.271845|S|5|3.76|0|5
C|DDD|20240722|11:00:07.422590|S|2|3.77|0|2
C|DDD|20240722|11:06:48.816069|S|100|3.77|0|100
C|DDD|20240722|11:09:20.439059|S|1|3.75|0|1
C|DDD|20240722|11:11:01.011250|S|66|3.76|0|66
C|DDD|20240722|11:11:20.082092|S|100|3.75|0|100
C|DDD|20240722|11:13:20.229342|S|14|3.75|0|14
C|DDD|20240722|11:13:44.133205|S|5|3.76|0|5
C|DDD|20240722|11:18:48.405974|S|8|3.76|0|8
C|DDD|20240722|11:52:05.428585|S|11|3.76|0|11
C|DDD|20240722|11:54:02.254597|S|34|3.76|0|34
C|DDD|20240722|11:55:23.738907|S|41|3.76|0|41
C|DDD|20240722|12:00:34.628829|S|100|3.75|0|100
C|DDD|20240722|12:00:35.899919|S|79|3.75|0|79
C|DDD|20240722|12:01:38.482388|S|100|3.74|0|100
C|DDD|20240722|12:18:40.315971|S|100|3.76|0|100
C|DDD|20240722|12:25:56.466486|S|100|3.76|0|100
C|DDD|20240722|12:29:41.032901|S|5|3.75|0|5
C|DDD|20240722|12:35:04.233746|S|100|3.74|0|100
C|DDD|20240722|12:41:45.740864|S|5|3.75|0|5
C|DDD|20240722|12:46:39.198121|S|5|3.75|0|5
C|DDD|20240722|12:47:04.477871|S|5|3.75|0|5
C|DDD|20240722|12:55:35.924467|S|1|3.77|0|1
C|DDD|20240722|12:55:35.924467|S|4|3.77|0|4
C|DDD|20240722|12:59:15.891528|S|5|3.76|0|5
C|DDD|20240722|13:03:12.109959|S|80|3.77|0|80
C|DDD|20240722|13:04:41.938981|S|1|3.77|0|1
C|DDD|20240722|13:04:41.938982|S|4|3.77|0|4
C|DDD|20240722|13:18:53.276412|S|170|3.76|0|170
C|DDD|20240722|13:31:13.310607|S|31|3.78|0|31
C|DDD|20240722|13:39:37.287600|S|69|3.79|0|69
C|DDD|20240722|13:46:47.468060|S|100|3.79|0|100
C|DDD|20240722|13:47:58.517582|S|100|3.79|0|100
C|DDD|20240722|13:53:21.751693|S|5|3.8|0|5
C|DDD|20240722|14:02:04.006129|S|6|3.78|0|6
C|DDD|20240722|14:09:29.527985|S|89|3.77|0|89
C|DDD|20240722|14:10:25.833552|S|100|3.77|0|100
C|DDD|20240722|14:13:22.487861|S|1|3.76|0|1
C|DDD|20240722|14:30:13.979166|S|200|3.77|0|200
C|DDD|20240722|14:33:17.475211|S|200|3.77|0|200
C|DDD|20240722|14:34:26.721626|S|100|3.77|0|100
C|DDD|20240722|14:36:04.089531|S|5|3.77|0|5
C|DDD|20240722|14:37:43.070429|S|100|3.78|0|100
C|DDD|20240722|15:01:25.670907|S|5|3.8|0|5
C|DDD|20240722|15:06:51.641265|S|15|3.81|0|15
C|DDD|20240722|15:18:46.817681|S|90|3.85|0|90
C|DDD|20240722|15:20:43.373918|S|200|3.86|0|200
C|DDD|20240722|15:22:17.631804|S|10|3.86|0|10
C|DDD|20240722|15:22:17.631804|S|5|3.86|0|5
C|DDD|20240722|15:23:53.545913|S|2|3.86|0|2
C|DDD|20240722|15:23:53.545913|S|3|3.86|0|3
C|DDD|20240722|15:23:53.545913|S|3|3.86|0|3
C|DDD|20240722|15:23:53.545915|S|100|3.86|0|100
C|DDD|20240722|15:23:53.545915|S|2|3.86|0|2
C|DDD|20240722|15:24:43.396796|S|1|3.86|0|1
C|DDD|20240722|15:24:43.396796|S|4|3.86|0|4
C|DDD|20240722|15:24:43.396796|S|1|3.86|0|1
C|DDD|20240722|15:24:43.396796|S|9|3.86|0|9
C|DDD|20240722|15:29:55.108836|S|1|3.86|0|1
C|DDD|20240722|15:29:55.108837|S|4|3.86|0|4
C|DDD|20240722|15:29:55.108837|S|1|3.86|0|1
C|DDD|20240722|15:29:55.108838|S|9|3.86|0|9
C|DDD|20240722|15:29:55.108838|S|1|3.86|0|1
C|DDD|20240722|15:29:55.108839|S|2|3.86|0|2
C|DDD|20240722|15:31:49.354498|S|100|3.86|0|100
C|DDD|20240722|15:35:30.592632|S|26|3.86|0|26
C|DDD|20240722|15:44:07.596077|S|18|3.85|0|18
C|DDD|20240722|15:54:31.092154|S|60|3.86|0|60
C|DDD|20240722|15:54:31.092154|S|40|3.86|0|40
C|DDD|20240722|15:55:13.115264|S|100|3.86|0|100
C|DDD|20240722|15:55:14.113220|S|200|3.86|0|200
C|DDD|20240722|15:55:56.677238|S|100|3.86|0|100
C|DDD|20240722|15:56:11.582735|S|3|3.85|0|3
C|DDD|20240722|15:56:11.582735|S|4|3.85|0|4
C|DDD|20240722|15:57:12.475740|S|100|3.85|0|100
C|DDD|20240722|15:57:12.477245|S|100|3.85|0|100
C|DDD|20240722|15:57:31.539132|S|100|3.85|0|100
C|DDD|20240722|15:57:33.559509|S|100|3.85|0|100
C|DDD|20240722|15:58:26.657494|S|25|3.86|0|25
C|DDD|20240722|15:59:00.013850|S|96|3.86|0|96
C|DDD|20240722|15:59:00.013851|S|204|3.86|0|204
C|DDD|20240722|15:59:12.530856|S|200|3.86|0|200
C|DDD|20240722|15:59:20.188062|S|13|3.86|0|13
C|DDD|20240722|15:59:23.535451|S|100|3.86|0|100
C|DDD|20240722|15:59:23.535669|S|100|3.86|0|100
C|DDD|20240722|15:59:23.541322|S|87|3.86|0|87
C|DDD|20240722|15:59:30.479513|S|100|3.86|0|100
C|DDD|20240722|15:59:44.656473|S|19|3.855|0|19
C|DDEC|20240722|10:10:35.687658|S|100|38.71|0|100
C|DDL|20240722|14:28:23.454610|S|367|1.9|0|367
C|DDM|20240722|15:57:16.408247|S|95|88.18|0|95
C|DDOG|20240722|09:42:48.121460|S|100|120.28|0|100
C|DDOG|20240722|09:49:24.763957|S|100|120.8|0|100
C|DDOG|20240722|09:49:34.969394|S|17|120.77|0|17
C|DDOG|20240722|09:53:17.923464|S|100|121.03|0|100
C|DDOG|20240722|09:53:17.923464|S|20|121.04|0|20
C|DDOG|20240722|09:54:18.048732|S|5|121.25|0|5
C|DDOG|20240722|10:06:35.893042|S|100|120.13|0|100
C|DDOG|20240722|10:09:41.974267|S|63|120.1|0|63
C|DDOG|20240722|10:09:56.592693|S|10|120.14|0|10
C|DDOG|20240722|10:10:26.697265|S|120|120.05|0|120
C|DDOG|20240722|10:10:26.697845|S|100|120.05|0|100
C|DDOG|20240722|10:11:01.274873|S|100|119.78|0|100
C|DDOG|20240722|10:21:53.114302|S|119|120.28|0|119
C|DDOG|20240722|10:21:55.471444|S|120|120.26|0|120
C|DDOG|20240722|10:30:21.175745|S|100|120.67|0|100
C|DDOG|20240722|10:31:31.239691|S|100|120.55|0|100
C|DDOG|20240722|10:33:52.233865|S|100|120.81|0|100
C|DDOG|20240722|10:34:03.780255|S|100|120.83|0|100
C|DDOG|20240722|10:40:29.441951|S|5|121.4|0|5
C|DDOG|20240722|10:42:38.826054|S|100|121.3|0|100
C|DDOG|20240722|10:51:09.613267|S|50|121.85|0|50
C|DDOG|20240722|11:03:30.407658|S|100|122.21|0|100
C|DDOG|20240722|11:16:34.058863|S|20|121.38|0|20
C|DDOG|20240722|11:16:34.058881|S|9|121.38|0|9
C|DDOG|20240722|11:16:34.058882|S|11|121.33|0|11
C|DDOG|20240722|11:16:34.058882|S|9|121.33|0|9
C|DDOG|20240722|11:36:41.912707|S|100|120.34|0|100
C|DDOG|20240722|12:09:19.321983|S|100|120.94|0|100
C|DDOG|20240722|12:46:25.407806|S|91|121.77|0|91
C|DDOG|20240722|13:04:35.029606|S|50|122|0|50
C|DDOG|20240722|13:12:54.467819|S|100|121.57|0|100
C|DDOG|20240722|13:12:54.467819|S|8|121.58|0|8
C|DDOG|20240722|13:14:26.925250|S|9|121.58|0|9
C|DDOG|20240722|13:15:59.459587|S|100|121.57|0|100
C|DDOG|20240722|13:22:49.325070|S|120|121.49|0|120
C|DDOG|20240722|13:24:16.479488|S|3|121.7|0|3
C|DDOG|20240722|13:24:16.479489|S|97|121.7|0|97
C|DDOG|20240722|13:24:16.479491|S|1|121.7|0|1
C|DDOG|20240722|13:27:42.093480|S|120|121.78|0|120
C|DDOG|20240722|13:27:59.192896|S|120|121.78|0|120
C|DDOG|20240722|13:32:07.825131|S|112|121.69|0|112
C|DDOG|20240722|13:35:01.430703|S|11|121.78|0|11
C|DDOG|20240722|13:35:47.888995|S|89|121.76|0|89
C|DDOG|20240722|13:37:21.772365|S|9|121.55|0|9
C|DDOG|20240722|13:38:21.665020|S|10|121.54|0|10
C|DDOG|20240722|13:38:32.392325|S|28|121.55|0|28
C|DDOG|20240722|13:38:59.418164|S|4|121.54|0|4
C|DDOG|20240722|13:38:59.418238|S|1|121.53|0|1
C|DDOG|20240722|13:38:59.418238|S|1|121.53|0|1
C|DDOG|20240722|13:38:59.418238|S|1|121.53|0|1
C|DDOG|20240722|13:57:45.100335|S|100|121.71|0|100
C|DDOG|20240722|13:59:10.540660|S|50|121.74|0|50
C|DDOG|20240722|13:59:20.843129|S|50|121.74|0|50
C|DDOG|20240722|14:14:20.775687|S|19|121.92|0|19
C|DDOG|20240722|14:14:20.775693|S|18|121.92|0|18
C|DDOG|20240722|14:14:20.789485|S|63|121.92|0|63
C|DDOG|20240722|14:14:20.789485|S|57|121.92|0|57
C|DDOG|20240722|14:42:25.814203|S|100|121.87|0|100
C|DDOG|20240722|14:42:25.814203|S|94|121.88|0|94
C|DDOG|20240722|15:01:28.966897|S|120|121.53|0|120
C|DDOG|20240722|15:09:41.111286|S|19|121.66|0|19
C|DDOG|20240722|15:13:22.199020|S|30|121.65|0|30
C|DDOG|20240722|15:42:56.839636|S|15|121.51|0|15
C|DDOG|20240722|15:42:56.839636|S|1|121.51|0|1
C|DDOG|20240722|15:42:56.844037|S|118|121.57|0|118
C|DDOG|20240722|15:50:56.854568|S|102|121.4|0|102
C|DDOG|20240722|15:52:47.101973|S|1|121.37|0|1
C|DDOG|20240722|15:53:13.213901|S|100|121.39|0|100
C|DDOG|20240722|15:53:13.213910|S|20|121.39|0|20
C|DDOG|20240722|15:53:42.294705|S|46|121.38|0|46
C|DDOG|20240722|15:55:00.027601|S|1|121.46|0|1
C|DDOG|20240722|15:55:00.311043|S|15|121.48|0|15
C|DDOG|20240722|15:56:18.213070|S|3|121.4|0|3
C|DDOG|20240722|15:56:21.041609|S|97|121.4|0|97
C|DDOG|20240722|15:57:50.046382|S|120|121.27|0|120
C|DDOG|20240722|15:59:14.566310|S|63|121.24|0|63
C|DDOG|20240722|15:59:14.566976|S|37|121.24|0|37
C|DDS|20240722|14:41:31.448766|S|4|399.27|0|4
C|DDS|20240722|15:45:00.077825|S|5|400.13|0|5
C|DDS|20240722|15:59:49.508440|S|45|400.43|0|45
C|DE|20240722|09:33:28.190232|S|5|379.99|0|5
C|DE|20240722|09:39:23.585716|S|100|377.86|0|100
C|DE|20240722|09:48:06.472861|S|8|376.91|0|8
C|DE|20240722|10:08:59.201316|S|100|372.45|0|100
C|DE|20240722|10:08:59.226785|S|1|372.5|0|1
C|DE|20240722|10:09:01.976690|S|95|372.5|0|95
C|DE|20240722|10:09:07.916017|S|10|372.62|0|10
C|DE|20240722|10:10:37.985573|S|24|373.59|0|24
C|DE|20240722|10:10:37.985573|S|24|373.55|0|24
C|DE|20240722|10:13:59.547913|S|100|373.39|0|100
C|DE|20240722|10:13:59.547922|S|1|373.39|0|1
C|DE|20240722|10:13:59.547934|S|12|373.39|0|12
C|DE|20240722|10:33:19.485722|S|3|375.545|0|3
C|DE|20240722|10:35:27.675981|S|50|376.24|0|50
C|DE|20240722|10:35:41.840072|S|50|376.29|0|50
C|DE|20240722|10:45:17.371406|S|1|377.27|0|1
C|DE|20240722|10:45:17.371417|S|1|377.27|0|1
C|DE|20240722|10:45:17.372958|S|3|377.27|0|3
C|DE|20240722|10:45:55.731297|S|100|376.53|0|100
C|DE|20240722|10:51:11.314313|S|10|377|0|10
C|DE|20240722|10:53:57.320947|S|7|377.44|0|7
C|DE|20240722|10:53:57.321327|S|19|377.26|0|19
C|DE|20240722|10:54:03.843167|S|100|377.27|0|100
C|DE|20240722|11:02:13.457911|S|50|379.81|0|50
C|DE|20240722|11:02:13.457912|S|100|379.72|0|100
C|DE|20240722|11:02:13.457912|S|50|379.71|0|50
C|DE|20240722|11:04:33.041961|S|10|380.4|0|10
C|DE|20240722|11:23:56.277674|S|10|378.33|0|10
C|DE|20240722|11:27:25.177304|S|10|378.89|0|10
C|DE|20240722|11:42:44.813332|S|10|378.17|0|10
C|DE|20240722|11:47:22.012419|S|24|377.87|0|24
C|DE|20240722|11:47:22.012419|S|24|377.83|0|24
C|DE|20240722|11:54:08.377502|S|60|378.28|0|60
C|DE|20240722|12:11:50.895203|S|100|378.62|0|100
C|DE|20240722|12:35:31.634035|S|20|378.21|0|20
C|DE|20240722|12:45:28.041795|S|10|378.09|0|10
C|DE|20240722|12:55:06.773646|S|10|378.48|0|10
C|DE|20240722|13:30:40.464834|S|38|379.48|0|38
C|DE|20240722|13:49:26.288434|S|24|379.11|0|24
C|DE|20240722|14:01:20.594330|S|2|378.94|0|2
C|DE|20240722|14:01:56.232199|S|3|378.81|0|3
C|DE|20240722|14:01:56.232200|S|20|378.81|0|20
C|DE|20240722|14:15:46.093886|S|20|378.07|0|20
C|DE|20240722|14:29:23.070902|S|54|378.45|0|54
C|DE|20240722|14:36:12.831365|S|5|379.14|0|5
C|DE|20240722|14:54:07.560333|S|24|379.18|0|24
C|DE|20240722|15:00:25.361034|S|1|379.22|0|1
C|DE|20240722|15:14:59.696141|S|10|379.57|0|10
C|DE|20240722|15:20:10.198692|S|24|379.6|0|24
C|DE|20240722|15:20:10.198692|S|24|379.64|0|24
C|DE|20240722|15:22:34.106572|S|1|379.74|0|1
C|DE|20240722|15:24:07.963255|S|4|379.69|0|4
C|DE|20240722|15:24:07.963356|S|19|379.69|0|19
C|DE|20240722|15:26:04.367550|S|9|379.86|0|9
C|DE|20240722|15:30:01.294427|S|40|379.76|0|40
C|DE|20240722|15:36:09.056517|S|22|379.74|0|22
C|DE|20240722|15:37:38.129040|S|10|380.03|0|10
C|DE|20240722|15:39:20.047178|S|1|380.03|0|1
C|DE|20240722|15:41:29.962245|S|3|379.58|0|3
C|DE|20240722|15:41:29.962258|S|4|379.58|0|4
C|DE|20240722|15:42:13.320053|S|6|379.34|0|6
C|DE|20240722|15:42:42.305205|S|3|379.15|0|3
C|DE|20240722|15:42:42.305213|S|3|379.15|0|3
C|DE|20240722|15:42:42.305284|S|4|379.15|0|4
C|DE|20240722|15:44:56.465187|S|14|379|0|14
C|DE|20240722|15:44:56.465187|S|20|379|0|20
C|DE|20240722|15:56:34.498729|S|1|379.31|0|1
C|DE|20240722|15:57:25.550380|S|8|379.11|0|8
C|DE|20240722|15:58:33.657136|S|8|379.13|0|8
C|DE|20240722|15:58:33.657137|S|24|379.13|0|24
C|DE|20240722|15:59:00.424858|S|100|379.23|0|100
C|DEA|20240722|09:57:55.703390|S|100|13.5|0|100
C|DEA|20240722|11:45:54.068334|S|10|13.56|0|10
C|DEA|20240722|15:39:58.952624|S|24|13.64|0|24
C|DEA|20240722|15:50:08.456281|S|38|13.62|0|38
C|DEA|20240722|15:51:17.367232|S|5|13.64|0|5
C|DEA|20240722|15:54:21.493954|S|10|13.62|0|10
C|DEA|20240722|15:55:54.483993|S|100|13.62|0|100
C|DEA|20240722|15:57:12.638217|S|100|13.61|0|100
C|DEA|20240722|15:57:33.559507|S|26|13.61|0|26
C|DEA|20240722|15:58:18.976242|S|10|13.61|0|10
C|DEA|20240722|15:58:27.583994|S|3|13.61|0|3
C|DEA|20240722|15:58:30.504528|S|11|13.61|0|11
C|DEA|20240722|15:59:23.527821|S|2|13.61|0|2
C|DEA|20240722|15:59:30.942925|S|4|13.61|0|4
C|DEC|20240722|15:57:38.539693|S|100|16.2|0|100
C|DECK|20240722|14:47:53.091262|S|1|886.1|0|1
C|DECK|20240722|15:43:44.629149|S|20|885.98|0|20
C|DECK|20240722|15:56:06.505254|S|24|885.9|0|24
C|DECK|20240722|15:57:54.268544|S|11|886.08|0|11
C|DECK|20240722|15:57:54.268544|S|20|886.07|0|20
C|DECK|20240722|15:59:23.555270|S|11|885.83|0|11
C|DECK|20240722|15:59:26.545039|S|6|885.59|0|6
C|DEFI|20240722|15:18:55.898040|S|100|77.26|0|100
C|DEFI|20240722|15:59:37.060788|S|5|77.87|0|5
C|DEI|20240722|11:41:19.226122|S|95|14.85|0|95
C|DEI|20240722|11:46:56.108419|S|35|14.87|0|35
C|DEI|20240722|12:58:42.447984|S|15|14.875|0|15
C|DEI|20240722|13:06:58.297290|S|15|14.9|0|15
C|DEI|20240722|13:08:22.638839|S|5|14.9|0|5
C|DEI|20240722|13:16:06.086417|S|100|14.88|0|100
C|DEI|20240722|13:24:48.446976|S|12|14.96|0|12
C|DEI|20240722|13:33:00.656099|S|9|14.95|0|9
C|DEI|20240722|13:48:17.410108|S|80|14.97|0|80
C|DEI|20240722|13:54:45.835179|S|100|14.96|0|100
C|DEI|20240722|13:59:46.842594|S|52|14.97|0|52
C|DEI|20240722|14:02:02.162552|S|100|14.95|0|100
C|DEI|20240722|14:36:37.987539|S|100|15|0|100
C|DEI|20240722|14:36:52.108432|S|100|15|0|100
C|DEI|20240722|14:37:00.477547|S|100|15|0|100
C|DEI|20240722|14:37:43.070430|S|100|15|0|100
C|DEI|20240722|14:39:37.030365|S|20|15|0|20
C|DEI|20240722|14:41:31.376034|S|11|15|0|11
C|DEI|20240722|14:47:11.088776|S|100|15.005|0|100
C|DEI|20240722|14:47:11.089470|S|42|15.01|0|42
C|DEI|20240722|14:47:11.089470|S|58|15.005|0|58
C|DEI|20240722|14:47:21.273278|S|91|15.01|0|91
C|DEI|20240722|14:53:31.255306|S|100|15|0|100
C|DEI|20240722|14:53:50.397653|S|100|15|0|100
C|DEI|20240722|14:54:19.707114|S|2|14.99|0|2
C|DEI|20240722|14:59:06.081935|S|100|14.995|0|100
C|DEI|20240722|14:59:18.916697|S|20|14.97|0|20
C|DEI|20240722|15:12:52.026584|S|97|14.97|0|97
C|DEI|20240722|15:13:54.227728|S|100|14.965|0|100
C|DEI|20240722|15:14:19.153130|S|97|14.965|0|97
C|DEI|20240722|15:14:49.285422|S|100|14.965|0|100
C|DEI|20240722|15:14:49.287857|S|58|14.965|0|58
C|DEI|20240722|15:14:49.287857|S|42|14.97|0|42
C|DEI|20240722|15:14:49.288886|S|58|14.97|0|58
C|DEI|20240722|15:14:49.288887|S|42|14.97|0|42
C|DEI|20240722|15:14:49.291317|S|42|14.97|0|42
C|DEI|20240722|15:14:49.291318|S|58|14.97|0|58
C|DEI|20240722|15:14:49.294691|S|58|14.97|0|58
C|DEI|20240722|15:14:49.294691|S|35|14.97|0|35
C|DEI|20240722|15:16:46.225793|S|68|14.97|0|68
C|DEI|20240722|15:17:46.635413|S|100|14.97|0|100
C|DEI|20240722|15:17:49.508295|S|98|14.97|0|98
C|DEI|20240722|15:20:01.633925|S|1|14.95|0|1
C|DEI|20240722|15:22:13.447634|S|1|14.95|0|1
C|DEI|20240722|15:23:53.562796|S|17|14.955|0|17
C|DEI|20240722|15:24:41.853657|S|66|14.955|0|66
C|DEI|20240722|15:25:21.169242|S|88|14.96|0|88
C|DEI|20240722|15:25:25.161526|S|78|14.96|0|78
C|DEI|20240722|15:25:28.075682|S|100|14.96|0|100
C|DEI|20240722|15:25:28.965861|S|100|14.96|0|100
C|DEI|20240722|15:26:16.007294|S|83|14.955|0|83
C|DEI|20240722|15:26:35.850460|S|45|14.955|0|45
C|DEI|20240722|15:26:54.237383|S|100|14.96|0|100
C|DEI|20240722|15:27:48.063586|S|37|14.955|0|37
C|DEI|20240722|15:28:15.418057|S|37|14.955|0|37
C|DEI|20240722|15:28:35.841493|S|37|14.955|0|37
C|DEI|20240722|15:28:50.696600|S|16|14.955|0|16
C|DEI|20240722|15:29:00.714146|S|37|14.955|0|37
C|DEI|20240722|15:31:35.499801|S|100|14.97|0|100
C|DEI|20240722|15:32:05.518520|S|100|14.97|0|100
C|DEI|20240722|15:32:05.555874|S|100|14.97|0|100
C|DEI|20240722|15:32:59.969637|S|100|14.965|0|100
C|DEI|20240722|15:33:05.545789|S|100|14.965|0|100
C|DEI|20240722|15:33:15.250748|S|100|14.965|0|100
C|DEI|20240722|15:33:15.495809|S|100|14.97|0|100
C|DEI|20240722|15:34:09.394721|S|100|14.965|0|100
C|DEI|20240722|15:35:19.053289|S|100|14.97|0|100
C|DEI|20240722|15:35:20.015388|S|100|14.98|0|100
C|DEI|20240722|15:38:59.796346|S|100|15.01|0|100
C|DEI|20240722|15:38:59.896121|S|100|15.01|0|100
C|DEI|20240722|15:39:07.780089|S|28|15.01|0|28
C|DEI|20240722|15:40:48.006442|S|95|15.01|0|95
C|DEI|20240722|15:41:23.055461|S|100|15.01|0|100
C|DEI|20240722|15:41:46.489495|S|100|15.01|0|100
C|DEI|20240722|15:41:59.119394|S|59|15.01|0|59
C|DEI|20240722|15:51:09.492593|S|100|15.07|0|100
C|DEI|20240722|15:51:21.991377|S|100|15.07|0|100
C|DEI|20240722|15:52:36.567890|S|1|15.08|0|1
C|DEI|20240722|15:54:00.030209|S|100|15.08|0|100
C|DEI|20240722|15:55:01.092336|S|49|15.08|0|49
C|DEI|20240722|15:55:14.734732|S|21|15.08|0|21
C|DEI|20240722|15:55:15.964111|S|79|15.08|0|79
C|DEI|20240722|15:55:15.964710|S|42|15.08|0|42
C|DEI|20240722|15:55:16.086908|S|58|15.08|0|58
C|DEI|20240722|15:55:16.086908|S|42|15.08|0|42
C|DEI|20240722|15:55:16.087488|S|42|15.08|0|42
C|DEI|20240722|15:55:16.087488|S|58|15.08|0|58
C|DEI|20240722|15:55:16.155459|S|100|15.08|0|100
C|DEI|20240722|15:56:37.361504|S|10|15.08|0|10
C|DEI|20240722|15:57:12.546297|S|16|15.05|0|16
C|DEI|20240722|15:57:31.447025|S|100|15.05|0|100
C|DEI|20240722|15:57:33.574113|S|52|15.05|0|52
C|DEI|20240722|15:57:34.734072|S|100|15.05|0|100
C|DEI|20240722|15:57:59.885032|S|100|15.04|0|100
C|DEI|20240722|15:57:59.978133|S|100|15.04|0|100
C|DEI|20240722|15:57:59.985335|S|100|15.04|0|100
C|DEI|20240722|15:58:56.504810|S|100|15.05|0|100
C|DEI|20240722|15:58:56.505490|S|100|15.05|0|100
C|DEI|20240722|15:59:07.658341|S|100|15.06|0|100
C|DEI|20240722|15:59:07.744138|S|100|15.06|0|100
C|DEI|20240722|15:59:08.445501|S|100|15.06|0|100
C|DEI|20240722|15:59:19.330985|S|100|15.07|0|100
C|DEI|20240722|15:59:30.936548|S|3|15.08|0|3
C|DEI|20240722|15:59:30.946975|S|4|15.08|0|4
C|DEI|20240722|15:59:37.050549|S|100|15.08|0|100
C|DEI|20240722|15:59:49.463564|S|14|15.08|0|14
C|DEI|20240722|15:59:49.484716|S|100|15.075|0|100
C|DELL|20240722|09:33:28.845281|S|50|128.15|0|50
C|DELL|20240722|09:33:47.894378|S|100|128.77|0|100
C|DELL|20240722|09:33:48.413046|S|100|128.74|0|100
C|DELL|20240722|09:34:22.071087|S|100|129.21|0|100
C|DELL|20240722|09:34:31.510144|S|40|129.05|0|40
C|DELL|20240722|09:34:36.019573|S|100|129.21|0|100
C|DELL|20240722|09:34:36.022136|S|100|129.23|0|100
C|DELL|20240722|09:35:54.328915|S|100|128.58|0|100
C|DELL|20240722|09:38:21.035506|S|100|128.3|0|100
C|DELL|20240722|09:39:10.011065|S|100|128.01|0|100
C|DELL|20240722|09:39:10.011145|S|100|128.03|0|100
C|DELL|20240722|09:39:10.011158|S|100|128.04|0|100
C|DELL|20240722|09:39:57.107244|S|5|127.31|0|5
C|DELL|20240722|09:39:57.648154|S|100|127.42|0|100
C|DELL|20240722|09:40:21.856433|S|100|127.56|0|100
C|DELL|20240722|09:40:24.318963|S|100|127.43|0|100
C|DELL|20240722|09:48:58.414735|S|100|128.45|0|100
C|DELL|20240722|09:48:58.415940|S|100|128.39|0|100
C|DELL|20240722|09:49:19.935710|S|22|128.55|0|22
C|DELL|20240722|09:50:00.189420|S|23|128.5|0|23
C|DELL|20240722|09:50:00.189420|S|12|128.5|0|12
C|DELL|20240722|09:51:00.087091|S|100|128.27|0|100
C|DELL|20240722|09:51:02.186737|S|25|128.29|0|25
C|DELL|20240722|09:51:31.589115|S|19|128.32|0|19
C|DELL|20240722|09:51:33.455721|S|100|128.3|0|100
C|DELL|20240722|09:51:33.455721|S|17|128.3|0|17
C|DELL|20240722|09:51:35.542789|S|17|128.24|0|17
C|DELL|20240722|09:51:58.541000|S|100|128.05|0|100
C|DELL|20240722|09:52:55.349212|S|6|128.2|0|6
C|DELL|20240722|09:53:26.615873|S|120|128.24|0|120
C|DELL|20240722|09:53:26.617995|S|100|128.33|0|100
C|DELL|20240722|09:55:57.030827|S|100|128.42|0|100
C|DELL|20240722|09:59:42.732855|S|100|127.75|0|100
C|DELL|20240722|10:01:02.526681|S|30|127.85|0|30
C|DELL|20240722|10:01:26.099298|S|74|127.86|0|74
C|DELL|20240722|10:04:59.954084|S|120|127.87|0|120
C|DELL|20240722|10:06:56.082065|S|100|127.94|0|100
C|DELL|20240722|10:06:56.082238|S|14|127.95|0|14
C|DELL|20240722|10:06:56.082288|S|53|127.95|0|53
C|DELL|20240722|10:08:34.634783|S|100|128.27|0|100
C|DELL|20240722|10:08:45.272327|S|100|128.19|0|100
C|DELL|20240722|10:10:47.131407|S|100|127.91|0|100
C|DELL|20240722|10:11:00.240455|S|100|127.83|0|100
C|DELL|20240722|10:16:16.671469|S|100|128.61|0|100
C|DELL|20240722|10:17:01.190340|S|100|128.7|0|100
C|DELL|20240722|10:17:13.651336|S|98|128.62|0|98
C|DELL|20240722|10:17:13.651337|S|2|128.62|0|2
C|DELL|20240722|10:17:13.651464|S|75|128.62|0|75
C|DELL|20240722|10:17:13.651539|S|23|128.62|0|23
C|DELL|20240722|10:17:13.651539|S|2|128.62|0|2
C|DELL|20240722|10:17:13.651848|S|25|128.62|0|25
C|DELL|20240722|10:17:13.652551|S|17|128.62|0|17
C|DELL|20240722|10:17:13.652681|S|44|128.62|0|44
C|DELL|20240722|10:17:13.652681|S|56|128.62|0|56
C|DELL|20240722|10:18:06.670634|S|25|128.54|0|25
C|DELL|20240722|10:18:06.670636|S|50|128.54|0|50
C|DELL|20240722|10:18:06.670637|S|24|128.54|0|24
C|DELL|20240722|10:18:06.670638|S|100|128.51|0|100
C|DELL|20240722|10:18:06.670639|S|40|128.5|0|40
C|DELL|20240722|10:18:06.670683|S|17|128.5|0|17
C|DELL|20240722|10:19:15.873361|S|22|128.74|0|22
C|DELL|20240722|10:21:31.605518|S|100|128.67|0|100
C|DELL|20240722|10:21:33.192771|S|100|128.67|0|100
C|DELL|20240722|10:21:37.905372|S|76|128.65|0|76
C|DELL|20240722|10:21:38.487360|S|1|128.63|0|1
C|DELL|20240722|10:21:38.487382|S|1|128.63|0|1
C|DELL|20240722|10:21:40.905336|S|37|128.63|0|37
C|DELL|20240722|10:21:40.905336|S|63|128.63|0|63
C|DELL|20240722|10:21:45.714859|S|63|128.63|0|63
C|DELL|20240722|10:22:09.527179|S|100|128.63|0|100
C|DELL|20240722|10:23:57.201882|S|17|128.34|0|17
C|DELL|20240722|10:24:03.601448|S|20|128.45|0|20
C|DELL|20240722|10:34:45.454918|S|17|128.88|0|17
C|DELL|20240722|10:34:45.455042|S|96|128.88|0|96
C|DELL|20240722|10:34:55.742996|S|1|128.94|0|1
C|DELL|20240722|10:34:55.752485|S|13|128.94|0|13
C|DELL|20240722|10:36:32.990163|S|5|129.08|0|5
C|DELL|20240722|10:49:33.353179|S|17|128.96|0|17
C|DELL|20240722|10:49:33.353179|S|50|128.94|0|50
C|DELL|20240722|10:51:11.863016|S|17|128.7|0|17
C|DELL|20240722|10:53:48.535829|S|29|128.8|0|29
C|DELL|20240722|10:53:53.319915|S|26|128.8|0|26
C|DELL|20240722|10:54:26.631566|S|17|128.93|0|17
C|DELL|20240722|10:58:33.289218|S|56|129.11|0|56
C|DELL|20240722|10:58:33.289218|S|44|129.12|0|44
C|DELL|20240722|10:59:54.255621|S|57|129.04|0|57
C|DELL|20240722|11:05:43.750338|S|7|129.31|0|7
C|DELL|20240722|11:05:43.750371|S|93|129.31|0|93
C|DELL|20240722|11:08:12.393595|S|7|129.51|0|7
C|DELL|20240722|11:08:12.393596|S|39|129.51|0|39
C|DELL|20240722|11:08:12.393597|S|17|129.51|0|17
C|DELL|20240722|11:08:12.393684|S|37|129.51|0|37
C|DELL|20240722|11:08:20.064339|S|27|129.49|0|27
C|DELL|20240722|11:10:38.602907|S|100|129.14|0|100
C|DELL|20240722|11:10:43.832523|S|100|129.17|0|100
C|DELL|20240722|11:12:29.752617|S|100|129|0|100
C|DELL|20240722|11:19:43.336484|S|28|128.91|0|28
C|DELL|20240722|11:20:14.200546|S|22|128.94|0|22
C|DELL|20240722|11:23:18.446474|S|18|129.01|0|18
C|DELL|20240722|11:23:18.446509|S|81|129.01|0|81
C|DELL|20240722|11:23:18.446510|S|1|129.01|0|1
C|DELL|20240722|11:26:54.685261|S|100|128.8|0|100
C|DELL|20240722|11:27:11.375449|S|50|128.6|0|50
C|DELL|20240722|11:32:50.356841|S|10|128.25|0|10
C|DELL|20240722|11:34:14.368910|S|2|128.36|0|2
C|DELL|20240722|11:35:14.744422|S|1|128.32|0|1
C|DELL|20240722|11:35:14.744430|S|1|128.32|0|1
C|DELL|20240722|11:41:10.493298|S|100|128.84|0|100
C|DELL|20240722|11:41:11.477317|S|100|128.76|0|100
C|DELL|20240722|11:41:14.222926|S|100|128.67|0|100
C|DELL|20240722|11:42:05.398992|S|40|128.72|0|40
C|DELL|20240722|11:42:48.109016|S|5|128.72|0|5
C|DELL|20240722|11:45:58.286825|S|120|128.56|0|120
C|DELL|20240722|11:45:58.286900|S|1|128.55|0|1
C|DELL|20240722|11:47:00.765129|S|1|128.63|0|1
C|DELL|20240722|11:47:00.765129|S|2|128.63|0|2
C|DELL|20240722|11:49:59.725583|S|1|128.91|0|1
C|DELL|20240722|11:50:02.239560|S|1|128.91|0|1
C|DELL|20240722|11:50:15.776413|S|60|128.89|0|60
C|DELL|20240722|11:50:15.776413|S|40|128.9|0|40
C|DELL|20240722|11:50:15.776690|S|100|128.89|0|100
C|DELL|20240722|11:50:15.776712|S|100|128.89|0|100
C|DELL|20240722|11:50:15.776925|S|40|128.89|0|40
C|DELL|20240722|11:51:22.764292|S|100|128.87|0|100
C|DELL|20240722|11:51:45.465467|S|100|128.71|0|100
C|DELL|20240722|11:53:56.715031|S|18|128.92|0|18
C|DELL|20240722|11:53:56.715058|S|50|128.92|0|50
C|DELL|20240722|12:07:58.344318|S|70|128.88|0|70
C|DELL|20240722|12:07:58.344318|S|30|128.88|0|30
C|DELL|20240722|12:12:08.358504|S|17|129.06|0|17
C|DELL|20240722|12:13:00.102165|S|1|129.06|0|1
C|DELL|20240722|12:13:00.102185|S|74|129.06|0|74
C|DELL|20240722|12:13:37.903237|S|100|129.07|0|100
C|DELL|20240722|12:14:18.540122|S|17|128.99|0|17
C|DELL|20240722|12:15:50.180328|S|100|129.07|0|100
C|DELL|20240722|12:15:50.180359|S|100|129.06|0|100
C|DELL|20240722|12:17:36.903677|S|73|129.04|0|73
C|DELL|20240722|12:17:36.903743|S|8|129.04|0|8
C|DELL|20240722|12:17:36.903794|S|18|129.04|0|18
C|DELL|20240722|12:21:11.500941|S|1|129.07|0|1
C|DELL|20240722|12:22:07.446968|S|100|129.08|0|100
C|DELL|20240722|12:25:11.423011|S|5|129.19|0|5
C|DELL|20240722|12:26:56.614718|S|18|129.09|0|18
C|DELL|20240722|12:32:08.190808|S|17|129.09|0|17
C|DELL|20240722|12:32:08.190882|S|83|129.09|0|83
C|DELL|20240722|12:41:56.205533|S|45|129.25|0|45
C|DELL|20240722|12:45:09.741395|S|100|129.22|0|100
C|DELL|20240722|13:00:09.074847|S|100|129.22|0|100
C|DELL|20240722|13:09:03.839228|S|100|129.72|0|100
C|DELL|20240722|13:11:59.136281|S|24|129.67|0|24
C|DELL|20240722|13:16:43.281076|S|100|129.68|0|100
C|DELL|20240722|13:16:43.281133|S|20|129.68|0|20
C|DELL|20240722|13:16:46.762134|S|120|129.66|0|120
C|DELL|20240722|13:16:56.163679|S|100|129.61|0|100
C|DELL|20240722|13:17:42.801549|S|100|129.65|0|100
C|DELL|20240722|13:17:43.461110|S|40|129.64|0|40
C|DELL|20240722|13:17:43.461110|S|100|129.63|0|100
C|DELL|20240722|13:21:55.132003|S|15|129.44|0|15
C|DELL|20240722|13:23:02.551825|S|8|129.73|0|8
C|DELL|20240722|13:24:43.003303|S|17|129.62|0|17
C|DELL|20240722|13:24:45.399693|S|120|129.63|0|120
C|DELL|20240722|13:27:52.610442|S|100|129.68|0|100
C|DELL|20240722|13:29:00.582277|S|100|129.665|0|100
C|DELL|20240722|13:30:08.427805|S|100|129.65|0|100
C|DELL|20240722|13:30:08.427875|S|100|129.65|0|100
C|DELL|20240722|13:32:51.803166|S|100|129.7|0|100
C|DELL|20240722|13:43:22.457545|S|56|129.62|0|56
C|DELL|20240722|13:43:22.467641|S|44|129.62|0|44
C|DELL|20240722|13:45:12.912521|S|2|129.65|0|2
C|DELL|20240722|13:45:12.912521|S|3|129.65|0|3
C|DELL|20240722|13:45:58.459348|S|2|129.62|0|2
C|DELL|20240722|13:45:58.459349|S|1|129.62|0|1
C|DELL|20240722|13:49:37.546457|S|100|129.56|0|100
C|DELL|20240722|13:49:46.194155|S|1|129.54|0|1
C|DELL|20240722|13:49:46.194164|S|5|129.54|0|5
C|DELL|20240722|13:54:13.079375|S|2|129.54|0|2
C|DELL|20240722|14:05:55.260439|S|100|129.45|0|100
C|DELL|20240722|14:06:08.774877|S|3|129.39|0|3
C|DELL|20240722|14:06:12.628188|S|100|129.36|0|100
C|DELL|20240722|14:06:20.468452|S|17|129.25|0|17
C|DELL|20240722|14:06:20.469224|S|100|129.25|0|100
C|DELL|20240722|14:06:20.469237|S|100|129.24|0|100
C|DELL|20240722|14:09:55.986280|S|10|129.56|0|10
C|DELL|20240722|14:10:03.072127|S|100|129.56|0|100
C|DELL|20240722|14:10:03.072199|S|47|129.56|0|47
C|DELL|20240722|14:16:10.772696|S|1|129.66|0|1
C|DELL|20240722|14:17:22.069823|S|15|129.5|0|15
C|DELL|20240722|14:18:55.524994|S|100|129.48|0|100
C|DELL|20240722|14:20:04.174142|S|6|129.47|0|6
C|DELL|20240722|14:20:04.174216|S|94|129.47|0|94
C|DELL|20240722|14:27:02.393993|S|100|129.39|0|100
C|DELL|20240722|14:27:12.004858|S|50|129.29|0|50
C|DELL|20240722|14:55:54.521764|S|17|129.26|0|17
C|DELL|20240722|15:11:24.191943|S|265|128.65|0|265
C|DELL|20240722|15:25:08.441567|S|50|128.59|0|50
C|DELL|20240722|15:28:10.693744|S|1|128.6|0|1
C|DELL|20240722|15:46:05.726697|S|44|128.57|0|44
C|DELL|20240722|15:49:26.033234|S|120|128.65|0|120
C|DELL|20240722|15:53:32.030627|S|74|128.75|0|74
C|DELL|20240722|15:57:00.679780|S|50|128.38|0|50
C|DELL|20240722|15:57:35.375074|S|17|128.42|0|17
C|DELL|20240722|15:57:35.375074|S|25|128.43|0|25
C|DELL|20240722|15:59:06.701377|S|50|128.53|0|50
C|DELL|20240722|15:59:37.457267|S|50|128.58|0|50
C|DELL|20240722|15:59:37.457325|S|50|128.58|0|50
C|DELL|20240722|15:59:38.300372|S|50|128.58|0|50
C|DELL|20240722|15:59:38.300394|S|50|128.58|0|50
C|DELL|20240722|15:59:44.899876|S|79|128.6|0|79
C|DELL|20240722|15:59:48.553387|S|100|128.59|0|100
C|DEMZ|20240722|09:42:46.459221|S|64|34.58|0|64
C|DENN|20240722|09:55:17.828610|S|90|7.17|0|90
C|DENN|20240722|09:55:17.828610|S|20|7.17|0|20
C|DENN|20240722|10:14:33.967952|S|1|7.24|0|1
C|DENN|20240722|10:29:01.223757|S|100|7.21|0|100
C|DENN|20240722|10:40:36.590602|S|15|7.21|0|15
C|DENN|20240722|10:40:50.553258|S|62|7.21|0|62
C|DENN|20240722|10:40:50.553267|S|23|7.21|0|23
C|DENN|20240722|10:40:50.553268|S|39|7.21|0|39
C|DENN|20240722|10:40:50.553276|S|61|7.21|0|61
C|DENN|20240722|10:40:50.553276|S|1|7.21|0|1
C|DENN|20240722|10:40:50.553522|S|65|7.21|0|65
C|DENN|20240722|10:41:03.269284|S|6|7.21|0|6
C|DENN|20240722|10:41:08.332114|S|28|7.21|0|28
C|DENN|20240722|10:41:08.332122|S|50|7.21|0|50
C|DENN|20240722|10:42:13.719994|S|50|7.21|0|50
C|DENN|20240722|10:56:46.733045|S|100|7.28|0|100
C|DENN|20240722|11:19:30.907387|S|62|7.39|0|62
C|DENN|20240722|11:20:02.954119|S|38|7.39|0|38
C|DENN|20240722|11:20:02.954119|S|1|7.39|0|1
C|DENN|20240722|11:20:02.954119|S|5|7.39|0|5
C|DENN|20240722|11:20:02.954120|S|1|7.39|0|1
C|DENN|20240722|11:20:02.954120|S|3|7.39|0|3
C|DENN|20240722|11:22:36.360604|S|7|7.39|0|7
C|DENN|20240722|11:22:36.360605|S|1|7.39|0|1
C|DENN|20240722|11:30:07.662602|S|22|7.35|0|22
C|DENN|20240722|11:30:07.662603|S|1|7.35|0|1
C|DENN|20240722|11:30:07.662603|S|100|7.35|0|100
C|DENN|20240722|11:30:42.084039|S|5|7.35|0|5
C|DENN|20240722|11:33:25.275644|S|11|7.35|0|11
C|DENN|20240722|11:42:12.125922|S|2|7.35|0|2
C|DENN|20240722|11:42:12.125922|S|100|7.35|0|100
C|DENN|20240722|11:42:12.125922|S|1|7.35|0|1
C|DENN|20240722|11:42:12.125923|S|24|7.35|0|24
C|DENN|20240722|11:42:12.125923|S|1|7.35|0|1
C|DENN|20240722|11:54:33.214832|S|100|7.4|0|100
C|DENN|20240722|11:56:41.432972|S|96|7.4|0|96
C|DENN|20240722|11:56:41.432972|S|4|7.4|0|4
C|DENN|20240722|11:56:41.433053|S|10|7.4|0|10
C|DENN|20240722|11:56:41.433053|S|4|7.4|0|4
C|DENN|20240722|11:56:41.433054|S|8|7.4|0|8
C|DENN|20240722|12:05:00.028557|S|74|7.4|0|74
C|DENN|20240722|12:08:31.595103|S|3|7.39|0|3
C|DENN|20240722|12:08:31.595103|S|10|7.39|0|10
C|DENN|20240722|12:10:36.994188|S|17|7.39|0|17
C|DENN|20240722|12:16:51.111617|S|62|7.37|0|62
C|DENN|20240722|12:16:51.111643|S|38|7.37|0|38
C|DENN|20240722|12:16:51.111643|S|100|7.37|0|100
C|DENN|20240722|12:16:51.111643|S|62|7.37|0|62
C|DENN|20240722|12:16:51.111645|S|38|7.37|0|38
C|DENN|20240722|12:17:18.575066|S|36|7.37|0|36
C|DENN|20240722|12:17:18.575066|S|1|7.37|0|1
C|DENN|20240722|12:17:18.575067|S|63|7.37|0|63
C|DENN|20240722|12:17:18.575158|S|37|7.37|0|37
C|DENN|20240722|12:24:54.487807|S|1|7.34|0|1
C|DENN|20240722|12:34:44.079237|S|100|7.33|0|100
C|DENN|20240722|12:34:44.079237|S|100|7.33|0|100
C|DENN|20240722|12:34:44.079238|S|1|7.33|0|1
C|DENN|20240722|12:34:44.079239|S|1|7.33|0|1
C|DENN|20240722|12:34:46.081759|S|9|7.33|0|9
C|DENN|20240722|12:38:49.773705|S|37|7.34|0|37
C|DENN|20240722|12:40:11.837429|S|16|7.34|0|16
C|DENN|20240722|12:40:11.837429|S|63|7.34|0|63
C|DENN|20240722|12:40:11.837442|S|74|7.34|0|74
C|DENN|20240722|12:40:11.837442|S|84|7.34|0|84
C|DENN|20240722|12:40:11.837448|S|26|7.34|0|26
C|DENN|20240722|12:40:21.385264|S|100|7.34|0|100
C|DENN|20240722|12:40:21.385264|S|100|7.34|0|100
C|DENN|20240722|12:40:21.385264|S|26|7.34|0|26
C|DENN|20240722|12:40:21.385275|S|74|7.34|0|74
C|DENN|20240722|12:41:41.991056|S|100|7.34|0|100
C|DENN|20240722|12:46:42.436235|S|37|7.345|0|37
C|DENN|20240722|12:48:40.705462|S|34|7.34|0|34
C|DENN|20240722|12:48:40.705462|S|100|7.34|0|100
C|DENN|20240722|12:48:40.705481|S|1|7.34|0|1
C|DENN|20240722|12:48:40.705481|S|66|7.34|0|66
C|DENN|20240722|12:48:40.705482|S|67|7.34|0|67
C|DENN|20240722|12:48:40.705526|S|100|7.34|0|100
C|DENN|20240722|12:48:40.705526|S|32|7.34|0|32
C|DENN|20240722|12:48:40.705526|S|100|7.34|0|100
C|DENN|20240722|12:49:02.986074|S|9|7.33|0|9
C|DENN|20240722|12:49:08.128820|S|100|7.34|0|100
C|DENN|20240722|12:50:08.305920|S|20|7.34|0|20
C|DENN|20240722|13:13:32.084088|S|5|7.35|0|5
C|DENN|20240722|13:17:43.108635|S|1|7.36|0|1
C|DENN|20240722|13:37:57.104640|S|2|7.38|0|2
C|DENN|20240722|13:37:57.104640|S|100|7.38|0|100
C|DENN|20240722|13:37:57.104640|S|1|7.38|0|1
C|DENN|20240722|13:37:57.104641|S|100|7.38|0|100
C|DENN|20240722|13:41:09.242247|S|70|7.38|0|70
C|DENN|20240722|13:41:09.242256|S|30|7.38|0|30
C|DENN|20240722|13:41:29.244552|S|100|7.38|0|100
C|DENN|20240722|13:46:50.206973|S|100|7.37|0|100
C|DENN|20240722|13:46:50.206973|S|1|7.37|0|1
C|DENN|20240722|13:46:50.206980|S|50|7.37|0|50
C|DENN|20240722|13:46:50.207399|S|50|7.37|0|50
C|DENN|20240722|14:02:01.146037|S|74|7.375|0|74
C|DENN|20240722|14:02:01.146038|S|100|7.37|0|100
C|DENN|20240722|14:02:01.146038|S|100|7.37|0|100
C|DENN|20240722|14:02:01.146039|S|58|7.37|0|58
C|DENN|20240722|14:02:01.146047|S|42|7.37|0|42
C|DENN|20240722|14:02:01.146047|S|26|7.37|0|26
C|DENN|20240722|14:02:01.146057|S|50|7.37|0|50
C|DENN|20240722|14:02:01.146252|S|24|7.37|0|24
C|DENN|20240722|14:06:49.750271|S|100|7.41|0|100
C|DENN|20240722|14:19:49.720416|S|15|7.395|0|15
C|DENN|20240722|14:29:35.437824|S|100|7.42|0|100
C|DENN|20240722|14:29:35.437824|S|100|7.42|0|100
C|DENN|20240722|14:29:35.437824|S|100|7.42|0|100
C|DENN|20240722|14:32:51.302225|S|100|7.44|0|100
C|DENN|20240722|14:42:36.514282|S|100|7.44|0|100
C|DENN|20240722|14:46:35.620071|S|100|7.45|0|100
C|DENN|20240722|14:47:02.983807|S|100|7.45|0|100
C|DENN|20240722|14:47:02.983807|S|100|7.45|0|100
C|DENN|20240722|14:47:02.983808|S|2|7.45|0|2
C|DENN|20240722|14:47:02.983810|S|1|7.45|0|1
C|DENN|20240722|14:50:39.494161|S|99|7.45|0|99
C|DENN|20240722|14:50:39.494161|S|1|7.45|0|1
C|DENN|20240722|14:50:39.591392|S|99|7.45|0|99
C|DENN|20240722|14:50:39.591392|S|1|7.45|0|1
C|DENN|20240722|14:50:40.909983|S|99|7.45|0|99
C|DENN|20240722|14:50:40.909983|S|1|7.45|0|1
C|DENN|20240722|14:50:40.910446|S|1|7.45|0|1
C|DENN|20240722|14:55:52.390168|S|14|7.46|0|14
C|DENN|20240722|14:55:52.390168|S|1|7.46|0|1
C|DENN|20240722|14:57:05.592132|S|15|7.46|0|15
C|DENN|20240722|14:58:40.725938|S|15|7.46|0|15
C|DENN|20240722|14:59:39.978657|S|100|7.45|0|100
C|DENN|20240722|14:59:42.761467|S|200|7.45|0|200
C|DENN|20240722|15:00:27.933750|S|100|7.44|0|100
C|DENN|20240722|15:03:44.619318|S|100|7.45|0|100
C|DENN|20240722|15:03:44.619400|S|1|7.45|0|1
C|DENN|20240722|15:03:44.619400|S|100|7.45|0|100
C|DENN|20240722|15:03:44.619400|S|100|7.45|0|100
C|DENN|20240722|15:03:44.619401|S|1|7.45|0|1
C|DENN|20240722|15:03:44.619401|S|1|7.45|0|1
C|DENN|20240722|15:03:44.624988|S|1|7.46|0|1
C|DENN|20240722|15:18:37.596551|S|1|7.48|0|1
C|DENN|20240722|15:20:00.206525|S|1|7.48|0|1
C|DENN|20240722|15:20:00.206525|S|1|7.48|0|1
C|DENN|20240722|15:30:00.090159|S|100|7.5|0|100
C|DENN|20240722|15:30:00.190389|S|100|7.5|0|100
C|DENN|20240722|15:30:00.190389|S|100|7.5|0|100
C|DENN|20240722|15:30:00.190389|S|100|7.5|0|100
C|DENN|20240722|15:37:51.103820|S|100|7.51|0|100
C|DENN|20240722|15:37:51.103820|S|100|7.51|0|100
C|DENN|20240722|15:37:51.103820|S|100|7.51|0|100
C|DENN|20240722|15:37:51.103821|S|100|7.51|0|100
C|DENN|20240722|15:37:51.103821|S|1|7.51|0|1
C|DENN|20240722|15:37:51.103822|S|1|7.51|0|1
C|DENN|20240722|15:37:51.103822|S|7|7.51|0|7
C|DENN|20240722|15:40:32.638637|S|30|7.51|0|30
C|DENN|20240722|15:40:32.638977|S|70|7.51|0|70
C|DENN|20240722|15:40:32.638978|S|80|7.51|0|80
C|DENN|20240722|15:40:41.450202|S|20|7.51|0|20
C|DENN|20240722|15:44:09.625491|S|1|7.51|0|1
C|DENN|20240722|15:44:09.625491|S|1|7.51|0|1
C|DENN|20240722|15:45:22.877784|S|100|7.515|0|100
C|DENN|20240722|15:46:14.438280|S|1|7.53|0|1
C|DENN|20240722|15:46:14.438281|S|100|7.53|0|100
C|DENN|20240722|15:46:14.438283|S|100|7.53|0|100
C|DENN|20240722|15:50:56.714054|S|1|7.55|0|1
C|DENN|20240722|15:53:48.462484|S|100|7.55|0|100
C|DENN|20240722|15:53:48.464682|S|100|7.55|0|100
C|DENN|20240722|15:53:50.021993|S|100|7.55|0|100
C|DENN|20240722|15:53:50.022486|S|1|7.56|0|1
C|DENN|20240722|15:55:40.188174|S|100|7.56|0|100
C|DENN|20240722|15:55:40.188174|S|100|7.56|0|100
C|DENN|20240722|15:55:41.380329|S|100|7.56|0|100
C|DENN|20240722|15:58:58.064844|S|3|7.53|0|3
C|DEO|20240722|09:31:26.584599|S|100|130.71|0|100
C|DEO|20240722|09:38:37.910475|S|100|130.73|0|100
C|DEO|20240722|12:22:20.219926|S|52|129.28|0|52
C|DEO|20240722|12:31:41.319448|S|19|129.36|0|19
C|DEO|20240722|12:48:34.676695|S|1|129.21|0|1
C|DEO|20240722|15:01:36.903426|S|5|129.26|0|5
C|DES|20240722|12:13:26.367710|S|100|33.73|0|100
C|DESP|20240722|09:58:30.673239|S|75|12.53|0|75
C|DESP|20240722|09:58:30.673306|S|75|12.53|0|75
C|DESP|20240722|09:58:30.673366|S|75|12.53|0|75
C|DESP|20240722|09:58:30.673467|S|75|12.53|0|75
C|DESP|20240722|10:10:58.687180|S|55|12.58|0|55
C|DESP|20240722|11:47:19.866672|S|2|12.715|0|2
C|DESP|20240722|12:20:12.426158|S|100|12.76|0|100
C|DESP|20240722|12:50:21.702818|S|1|12.87|0|1
C|DESP|20240722|13:22:21.449943|S|1|13|0|1
C|DESP|20240722|14:12:21.449302|S|20|12.89|0|20
C|DESP|20240722|14:12:39.069558|S|130|12.89|0|130
C|DESP|20240722|15:59:55.247967|S|6|12.71|0|6
C|DESP|20240722|15:59:56.640742|S|13|12.7|0|13
C|DFAC|20240722|09:58:02.180432|S|100|33.01|0|100
C|DFAC|20240722|10:21:12.361810|S|45|33|0|45
C|DFAC|20240722|11:18:25.527492|S|100|33.1|0|100
C|DFAC|20240722|11:18:29.502753|S|100|33.11|0|100
C|DFAC|20240722|11:19:15.344320|S|40|33.085|0|40
C|DFAC|20240722|11:23:36.481203|S|100|33.08|0|100
C|DFAC|20240722|11:31:16.487542|S|100|33.04|0|100
C|DFAC|20240722|11:51:03.298976|S|100|33.05|0|100
C|DFAC|20240722|12:35:32.105024|S|100|33.07|0|100
C|DFAC|20240722|13:24:50.367976|S|100|33.19|0|100
C|DFAC|20240722|14:25:33.395125|S|100|33.22|0|100
C|DFAC|20240722|15:00:22.079452|S|100|33.21|0|100
C|DFAC|20240722|15:01:01.228040|S|100|33.21|0|100
C|DFAC|20240722|15:01:09.948172|S|100|33.2|0|100
C|DFAC|20240722|15:01:13.077040|S|100|33.2|0|100
C|DFAC|20240722|15:14:09.130418|S|100|33.25|0|100
C|DFAC|20240722|15:15:39.942915|S|718|33.25|0|718
C|DFAC|20240722|15:18:22.583932|S|100|33.26|0|100
C|DFAC|20240722|15:18:22.764244|S|100|33.26|0|100
C|DFAC|20240722|15:18:27.459410|S|100|33.26|0|100
C|DFAC|20240722|15:18:31.035123|S|99|33.26|0|99
C|DFAC|20240722|15:20:19.876955|S|600|33.26|0|600
C|DFAC|20240722|15:25:18.037116|S|2500|33.27|0|2500
C|DFAC|20240722|15:30:08.398607|S|600|33.25|0|600
C|DFAC|20240722|15:30:08.407874|S|86|33.25|0|86
C|DFAC|20240722|15:30:08.407921|S|100|33.25|0|100
C|DFAC|20240722|15:30:08.408097|S|600|33.25|0|600
C|DFAC|20240722|15:31:37.193042|S|600|33.25|0|600
C|DFAC|20240722|15:36:09.054960|S|400|33.26|0|400
C|DFAC|20240722|15:50:20.244636|S|100|33.27|0|100
C|DFAC|20240722|15:51:16.695800|S|2400|33.28|0|2400
C|DFAE|20240722|11:45:15.143714|S|100|26.01|0|100
C|DFAE|20240722|12:57:02.988579|S|12|26.085|0|12
C|DFAE|20240722|15:51:57.045604|S|100|26.1|0|100
C|DFAE|20240722|15:57:19.397022|S|16|26.095|0|16
C|DFAI|20240722|11:01:12.757484|S|46|30.495|0|46
C|DFAI|20240722|12:05:16.277449|S|8|30.435|0|8
C|DFAI|20240722|13:34:03.060773|S|84|30.53|0|84
C|DFAI|20240722|13:38:24.894481|S|100|30.51|0|100
C|DFAI|20240722|13:42:00.572285|S|20|30.515|0|20
C|DFAI|20240722|14:42:43.311226|S|1|30.54|0|1
C|DFAI|20240722|14:50:11.360418|S|1|30.53|0|1
C|DFAT|20240722|11:52:40.088534|S|96|55.1|0|96
C|DFAW|20240722|09:37:01.776067|S|100|61.06|0|100
C|DFAW|20240722|09:37:01.776077|S|100|61.06|0|100
C|DFAW|20240722|10:14:17.296554|S|1|60.89|0|1
C|DFAW|20240722|10:44:58.374297|S|1|61.1|0|1
C|DFAW|20240722|10:54:44.355755|S|11|61.04|0|11
C|DFAW|20240722|11:04:39.689002|S|543|61.15|0|543
C|DFAW|20240722|12:09:38.752328|S|600|61.01|0|600
C|DFAW|20240722|12:15:53.767882|S|65|61.01|0|65
C|DFAW|20240722|14:32:53.680725|S|5|61.24|0|5
C|DFAW|20240722|14:41:20.140907|S|67|61.27|0|67
C|DFEN|20240722|11:25:32.138688|S|1|27.1|0|1
C|DFEN|20240722|11:42:07.768110|S|2|26.94|0|2
C|DFEN|20240722|11:42:31.317543|S|2|26.95|0|2
C|DFEN|20240722|15:21:02.979337|S|100|27.47|0|100
C|DFEV|20240722|12:56:21.135225|S|100|27.48|0|100
C|DFEV|20240722|12:59:55.300410|S|135|27.48|0|135
C|DFEV|20240722|15:19:02.989141|S|500|27.47|0|500
C|DFEV|20240722|15:19:04.968400|S|492|27.47|0|492
C|DFEV|20240722|15:19:07.915711|S|500|27.47|0|500
C|DFEV|20240722|15:24:21.290961|S|100|27.47|0|100
C|DFGP|20240722|10:19:48.444444|S|100|53.34|0|100
C|DFGP|20240722|11:27:10.171555|S|100|53.28|0|100
C|DFGP|20240722|15:20:32.595484|S|100|53.24|0|100
C|DFGP|20240722|15:45:56.971794|S|60|53.24|0|60
C|DFGR|20240722|11:03:55.170296|S|62|26.47|0|62
C|DFGX|20240722|15:54:02.276395|E|100|52.54|0|100
C|DFH|20240722|10:18:11.317215|S|100|30.98|0|100
C|DFH|20240722|10:25:21.191708|S|100|31|0|100
C|DFH|20240722|10:27:47.219481|S|100|30.875|0|100
C|DFH|20240722|10:36:01.419386|S|100|30.9|0|100
C|DFH|20240722|12:32:50.510493|S|100|30.99|0|100
C|DFH|20240722|13:46:12.368699|S|100|31.22|0|100
C|DFH|20240722|14:44:21.113566|S|11|31.62|0|11
C|DFH|20240722|14:58:21.471536|S|100|31.72|0|100
C|DFH|20240722|15:40:57.117659|S|28|32.03|0|28
C|DFH|20240722|15:42:07.491849|S|100|32|0|100
C|DFH|20240722|15:55:22.560121|S|100|32.12|0|100
C|DFH|20240722|15:55:47.528465|S|100|32.21|0|100
C|DFIC|20240722|10:39:21.765651|S|100|27.03|0|100
C|DFIC|20240722|10:40:48.333935|S|100|27.04|0|100
C|DFIC|20240722|10:41:11.099642|S|100|27.04|0|100
C|DFIC|20240722|11:41:03.145076|S|100|27.01|0|100
C|DFIC|20240722|11:50:04.806878|S|100|27.01|0|100
C|DFIC|20240722|12:30:07.361177|S|100|27.02|0|100
C|DFIC|20240722|12:44:54.488429|S|3|27.03|0|3
C|DFIC|20240722|12:50:35.432635|S|100|27.03|0|100
C|DFIC|20240722|13:41:06.885776|S|100|27.08|0|100
C|DFIC|20240722|13:46:43.545841|S|100|27.08|0|100
C|DFIC|20240722|14:04:57.056292|S|100|27.07|0|100
C|DFIC|20240722|15:01:51.761196|S|100|27.07|0|100
C|DFIC|20240722|15:14:22.501643|S|55|27.09|0|55
C|DFIC|20240722|15:44:09.167783|S|21|27.1|0|21
C|DFIC|20240722|15:52:30.905076|S|100|27.11|0|100
C|DFIN|20240722|13:38:15.214528|S|10|66.14|0|10
C|DFIN|20240722|14:56:48.630182|S|5|66.46|0|5
C|DFIN|20240722|15:00:20.314268|S|3|66.44|0|3
C|DFIN|20240722|15:00:26.161046|S|1|66.49|0|1
C|DFIN|20240722|15:19:44.196907|S|5|66.66|0|5
C|DFIN|20240722|15:19:55.238431|S|5|66.66|0|5
C|DFIP|20240722|13:41:43.726278|S|100|41.025|0|100
C|DFIP|20240722|13:41:43.726856|S|100|41.025|0|100
C|DFIP|20240722|13:41:43.730535|S|128|41.025|0|128
C|DFIP|20240722|14:47:44.581548|S|4|41.04|0|4
C|DFIP|20240722|15:33:22.368049|S|100|41.05|0|100
C|DFIV|20240722|09:34:24.540828|S|1|37.2|0|1
C|DFIV|20240722|11:20:45.934467|S|8|37.185|0|8
C|DFIV|20240722|15:05:38.133790|S|7|37.195|0|7
C|DFNL|20240722|12:40:10.903215|S|22|35.03|0|22
C|DFNM|20240722|09:55:03.941891|S|100|48.04|0|100
C|DFNM|20240722|10:02:06.661720|S|100|48.04|0|100
C|DFNM|20240722|10:02:06.697157|S|101|48.05|0|101
C|DFNM|20240722|10:02:06.697702|S|100|48.05|0|100
C|DFNM|20240722|10:02:06.698206|S|100|48.05|0|100
C|DFNM|20240722|10:31:55.479253|S|100|48.07|0|100
C|DFNM|20240722|10:31:55.633044|S|53|48.07|0|53
C|DFNM|20240722|11:02:53.666099|S|100|48.06|0|100
C|DFNM|20240722|11:51:43.756845|S|100|48.01|0|100
C|DFNM|20240722|12:38:51.508791|S|3|48.02|0|3
C|DFNM|20240722|12:38:51.509165|S|3|48.02|0|3
C|DFNM|20240722|12:38:51.509551|S|3|48.02|0|3
C|DFNM|20240722|12:38:51.510296|S|3|48.02|0|3
C|DFNM|20240722|12:38:51.511038|S|3|48.02|0|3
C|DFNM|20240722|12:38:51.511787|S|3|48.02|0|3
C|DFNM|20240722|12:38:51.512531|S|3|48.02|0|3
C|DFNM|20240722|12:38:51.513274|S|3|48.02|0|3
C|DFNM|20240722|12:38:51.514017|S|3|48.02|0|3
C|DFNM|20240722|12:38:51.514760|S|3|48.02|0|3
C|DFNM|20240722|12:38:51.515501|S|3|48.02|0|3
C|DFNM|20240722|12:38:51.516244|S|3|48.02|0|3
C|DFNM|20240722|12:38:52.693774|S|3|48.02|0|3
C|DFNM|20240722|12:38:52.694573|S|3|48.02|0|3
C|DFNM|20240722|12:38:52.695330|S|3|48.02|0|3
C|DFNM|20240722|12:38:52.696082|S|3|48.02|0|3
C|DFNM|20240722|12:38:52.696830|S|3|48.02|0|3
C|DFNM|20240722|12:38:52.697572|S|3|48.02|0|3
C|DFNM|20240722|12:38:52.698315|S|3|48.02|0|3
C|DFNM|20240722|12:38:52.699065|S|3|48.02|0|3
C|DFNM|20240722|12:38:52.699806|S|3|48.02|0|3
C|DFNM|20240722|12:38:52.700555|S|3|48.02|0|3
C|DFNM|20240722|12:38:52.701301|S|3|48.02|0|3
C|DFNM|20240722|12:38:53.597500|S|3|48.02|0|3
C|DFNM|20240722|12:38:53.598302|S|3|48.02|0|3
C|DFNM|20240722|12:38:53.599051|S|3|48.02|0|3
C|DFNM|20240722|12:38:53.599796|S|3|48.02|0|3
C|DFNM|20240722|12:38:53.600544|S|3|48.02|0|3
C|DFNM|20240722|12:38:53.601293|S|3|48.02|0|3
C|DFNM|20240722|12:38:53.602040|S|3|48.02|0|3
C|DFNM|20240722|12:38:53.602788|S|3|48.02|0|3
C|DFNM|20240722|12:38:53.603534|S|3|48.02|0|3
C|DFNM|20240722|12:38:53.604283|S|3|48.02|0|3
C|DFNM|20240722|12:38:53.605031|S|1|48.02|0|1
C|DFNM|20240722|12:38:53.605031|S|2|48.03|0|2
C|DFNM|20240722|12:38:54.571202|S|1|48.03|0|1
C|DFNM|20240722|13:08:51.637345|S|3|48.02|0|3
C|DFNM|20240722|13:30:28.344366|S|41|48.02|0|41
C|DFNM|20240722|14:18:03.501225|S|100|48.03|0|100
C|DFNM|20240722|14:30:09.661426|S|100|48.03|0|100
C|DFNM|20240722|14:30:09.661990|S|174|48.03|0|174
C|DFNM|20240722|14:30:09.662548|S|100|48.03|0|100
C|DFNM|20240722|14:30:09.663051|S|10|48.03|0|10
C|DFNM|20240722|14:30:10.663047|S|16|48.03|0|16
C|DFP|20240722|15:07:16.034488|S|95|19.59|0|95
C|DFS|20240722|11:51:12.175763|S|6|139.31|0|6
C|DFS|20240722|11:54:52.108976|S|5|139.13|0|5
C|DFS|20240722|12:03:45.100722|S|1|139.13|0|1
C|DFS|20240722|12:03:45.100722|S|62|139.12|0|62
C|DFS|20240722|12:05:10.512101|S|100|138.92|0|100
C|DFS|20240722|12:17:16.781417|S|77|139.06|0|77
C|DFS|20240722|12:17:16.781451|S|23|139.06|0|23
C|DFS|20240722|12:38:53.206146|S|20|139.1|0|20
C|DFS|20240722|12:44:50.565305|S|6|139.15|0|6
C|DFS|20240722|13:06:05.339738|S|1|139.47|0|1
C|DFS|20240722|14:02:21.765931|S|1|139.14|0|1
C|DFS|20240722|14:43:57.459270|S|82|139.41|0|82
C|DFS|20240722|14:43:57.459346|S|18|139.41|0|18
C|DFS|20240722|15:39:07.511706|S|1|139.59|0|1
C|DFS|20240722|15:39:07.511706|S|1|139.59|0|1
C|DFS|20240722|15:42:10.145788|S|1|139.59|0|1
C|DFS|20240722|15:42:10.994651|S|43|139.55|0|43
C|DFS|20240722|15:42:10.994651|S|1|139.55|0|1
C|DFS|20240722|15:42:10.994651|S|1|139.55|0|1
C|DFS|20240722|15:59:27.911810|S|100|139.75|0|100
C|DFSV|20240722|10:56:39.263762|S|500|30.45|0|500
C|DFSV|20240722|14:28:23.764081|S|100|30.7|0|100
C|DFUV|20240722|15:13:20.782047|S|69|40.59|0|69
C|DFUV|20240722|15:21:52.681168|S|200|40.6|0|200
C|DG|20240722|09:30:16.015530|S|50|122.63|0|50
C|DG|20240722|09:30:16.948750|S|100|123.28|0|100
C|DG|20240722|09:32:10.668276|S|48|124.18|0|48
C|DG|20240722|09:32:10.668276|S|2|124.21|0|2
C|DG|20240722|09:35:37.786658|S|100|123.735|0|100
C|DG|20240722|09:35:37.986385|S|100|123.735|0|100
C|DG|20240722|09:35:38.483017|S|100|123.735|0|100
C|DG|20240722|09:35:49.447695|S|100|124.115|0|100
C|DG|20240722|09:35:52.585778|S|100|124.115|0|100
C|DG|20240722|09:48:55.894359|S|17|123.71|0|17
C|DG|20240722|09:48:55.894371|S|83|123.71|0|83
C|DG|20240722|09:50:13.702687|S|48|123.81|0|48
C|DG|20240722|09:57:32.615012|S|4|123.04|0|4
C|DG|20240722|09:58:09.995702|S|39|123.02|0|39
C|DG|20240722|10:01:06.666361|S|4|122.55|0|4
C|DG|20240722|10:01:06.666361|S|86|122.55|0|86
C|DG|20240722|10:03:45.538980|S|48|122.65|0|48
C|DG|20240722|10:03:45.538981|S|2|122.63|0|2
C|DG|20240722|10:07:55.406622|S|100|122.705|0|100
C|DG|20240722|10:08:29.864295|S|100|122.705|0|100
C|DG|20240722|10:08:29.864295|S|100|122.705|0|100
C|DG|20240722|10:10:25.453991|S|45|122.91|0|45
C|DG|20240722|10:21:27.515378|S|48|123.09|0|48
C|DG|20240722|10:25:25.797209|S|4|123.37|0|4
C|DG|20240722|10:25:25.797217|S|96|123.37|0|96
C|DG|20240722|10:25:25.797303|S|88|123.37|0|88
C|DG|20240722|10:31:05.623583|S|62|123.37|0|62
C|DG|20240722|10:31:05.623585|S|62|123.37|0|62
C|DG|20240722|10:31:05.623586|S|54|123.37|0|54
C|DG|20240722|10:36:37.283806|S|100|122.99|0|100
C|DG|20240722|10:38:31.262736|S|48|123.2|0|48
C|DG|20240722|11:04:04.019109|S|48|123.3|0|48
C|DG|20240722|11:04:04.020872|S|48|123.3|0|48
C|DG|20240722|11:19:14.960103|S|48|123.03|0|48
C|DG|20240722|11:19:21.044843|S|10|123.06|0|10
C|DG|20240722|11:21:21.642749|S|48|123.09|0|48
C|DG|20240722|11:22:47.658883|S|20|123.1|0|20
C|DG|20240722|11:31:34.136879|S|48|123.13|0|48
C|DG|20240722|11:40:58.201115|S|5|122.87|0|5
C|DG|20240722|11:44:54.448555|S|32|123.02|0|32
C|DG|20240722|11:44:54.448640|S|68|123.03|0|68
C|DG|20240722|11:44:54.449341|S|32|123.03|0|32
C|DG|20240722|11:52:17.484460|S|48|123.12|0|48
C|DG|20240722|11:53:04.129438|S|23|123.14|0|23
C|DG|20240722|11:53:16.213381|S|48|123.12|0|48
C|DG|20240722|11:53:16.213381|S|52|123.14|0|52
C|DG|20240722|12:03:31.592204|S|100|122.76|0|100
C|DG|20240722|12:11:21.010317|S|2|123.03|0|2
C|DG|20240722|12:11:37.831870|S|99|123.02|0|99
C|DG|20240722|12:11:37.831870|S|1|123.02|0|1
C|DG|20240722|12:11:37.831892|S|1|123.02|0|1
C|DG|20240722|12:16:00.432654|S|100|122.88|0|100
C|DG|20240722|12:22:20.566046|S|5|122.65|0|5
C|DG|20240722|12:27:20.913838|S|1|122.66|0|1
C|DG|20240722|12:27:26.541680|S|81|122.66|0|81
C|DG|20240722|12:34:53.976516|S|35|122.39|0|35
C|DG|20240722|12:35:28.398861|S|100|122.49|0|100
C|DG|20240722|12:54:04.669999|S|48|122.61|0|48
C|DG|20240722|12:58:36.640970|S|1|122.7|0|1
C|DG|20240722|13:10:11.567896|S|48|122.51|0|48
C|DG|20240722|13:10:12.627089|S|48|122.51|0|48
C|DG|20240722|13:10:13.636084|S|48|122.51|0|48
C|DG|20240722|13:15:32.934776|S|100|122.7|0|100
C|DG|20240722|13:21:45.498703|S|18|122.76|0|18
C|DG|20240722|13:56:22.223217|S|62|123.23|0|62
C|DG|20240722|13:56:22.223292|S|10|123.23|0|10
C|DG|20240722|13:58:06.765751|S|1|123.3|0|1
C|DG|20240722|14:27:03.433014|S|46|123.39|0|46
C|DG|20240722|14:37:48.896103|S|62|123.4|0|62
C|DG|20240722|14:37:48.896628|S|9|123.4|0|9
C|DG|20240722|14:37:48.896628|S|38|123.4|0|38
C|DG|20240722|14:37:48.896628|S|100|123.4|0|100
C|DG|20240722|14:37:48.896956|S|91|123.4|0|91
C|DG|20240722|14:40:26.905149|S|38|123.43|0|38
C|DG|20240722|14:40:26.905335|S|20|123.44|0|20
C|DG|20240722|14:47:00.038116|S|59|123.42|0|59
C|DG|20240722|14:53:23.374176|S|14|123.46|0|14
C|DG|20240722|14:53:23.374214|S|77|123.46|0|77
C|DG|20240722|14:53:23.374243|S|9|123.46|0|9
C|DG|20240722|15:00:38.383071|S|100|123.32|0|100
C|DG|20240722|15:04:26.164918|S|19|123.33|0|19
C|DG|20240722|15:13:26.698641|S|21|123.26|0|21
C|DG|20240722|15:13:26.698641|S|20|123.26|0|20
C|DG|20240722|15:18:37.697686|S|62|123.28|0|62
C|DG|20240722|15:18:37.697759|S|38|123.28|0|38
C|DG|20240722|15:18:37.698008|S|20|123.29|0|20
C|DG|20240722|15:18:37.698008|S|75|123.29|0|75
C|DG|20240722|15:18:37.709927|S|1|123.29|0|1
C|DG|20240722|15:23:17.799971|S|48|123.31|0|48
C|DG|20240722|15:30:35.599757|S|42|123.29|0|42
C|DG|20240722|15:42:44.892181|S|100|123.43|0|100
C|DG|20240722|15:42:44.892181|S|100|123.43|0|100
C|DG|20240722|15:42:44.892196|S|100|123.43|0|100
C|DG|20240722|15:44:04.513972|S|21|123.27|0|21
C|DG|20240722|15:44:34.320557|S|100|123.28|0|100
C|DG|20240722|15:44:34.320582|S|34|123.28|0|34
C|DG|20240722|15:44:34.320589|S|1|123.28|0|1
C|DG|20240722|15:44:34.320611|S|65|123.28|0|65
C|DG|20240722|15:44:34.320611|S|100|123.28|0|100
C|DG|20240722|15:44:34.322850|S|26|123.3|0|26
C|DG|20240722|15:44:34.322862|S|42|123.3|0|42
C|DG|20240722|15:44:34.322965|S|4|123.3|0|4
C|DG|20240722|15:44:34.322997|S|6|123.3|0|6
C|DG|20240722|15:44:34.323744|S|12|123.3|0|12
C|DG|20240722|15:50:44.304033|S|21|123.56|0|21
C|DG|20240722|15:54:25.926326|S|29|123.55|0|29
C|DG|20240722|15:54:25.926406|S|71|123.55|0|71
C|DG|20240722|15:54:25.926406|S|29|123.55|0|29
C|DG|20240722|15:55:12.039265|S|62|123.54|0|62
C|DG|20240722|15:57:35.663981|S|96|123.58|0|96
C|DG|20240722|15:57:35.663990|S|31|123.59|0|31
C|DG|20240722|15:57:35.664030|S|18|123.59|0|18
C|DG|20240722|15:57:35.664073|S|51|123.59|0|51
C|DG|20240722|15:58:00.176957|S|36|123.52|0|36
C|DG|20240722|15:58:00.177021|S|64|123.52|0|64
C|DG|20240722|15:58:11.469289|S|48|123.47|0|48
C|DG|20240722|15:58:17.785315|S|100|123.48|0|100
C|DG|20240722|15:59:10.563663|S|100|123.46|0|100
C|DG|20240722|15:59:10.565014|S|48|123.5|0|48
C|DG|20240722|15:59:16.930127|S|100|123.435|0|100
C|DG|20240722|15:59:20.363555|S|48|123.45|0|48
C|DG|20240722|15:59:20.363633|S|48|123.45|0|48
C|DG|20240722|15:59:35.520966|S|100|123.45|0|100
C|DG|20240722|15:59:41.547758|S|5|123.4|0|5
C|DG|20240722|15:59:41.557630|S|95|123.4|0|95
C|DG|20240722|15:59:41.589513|S|100|123.4|0|100
C|DG|20240722|15:59:41.981201|S|62|123.4|0|62
C|DG|20240722|15:59:41.981609|S|38|123.4|0|38
C|DG|20240722|15:59:46.549626|S|100|123.41|0|100
C|DG|20240722|15:59:57.016463|S|100|123.3|0|100
C|DGICA|20240722|11:30:12.416736|S|5|13.59|0|5
C|DGICA|20240722|14:20:42.434789|S|10|13.73|0|10
C|DGRO|20240722|09:50:21.027870|S|500|59.52|0|500
C|DGRO|20240722|13:48:59.041286|S|198|59.58|0|198
C|DGRO|20240722|15:58:35.160852|S|100|59.6|0|100
C|DGRS|20240722|12:38:46.963825|S|26|50.64|0|26
C|DGRW|20240722|14:15:27.874023|S|79|79.76|0|79
C|DGS|20240722|11:41:40.791010|S|100|51.66|0|100
C|DGX|20240722|09:47:52.459291|S|24|146.66|0|24
C|DGX|20240722|10:53:36.839887|S|4|146.48|0|4
C|DGX|20240722|11:37:48.596475|S|1|147.38|0|1
C|DGX|20240722|12:50:09.498450|S|100|147.03|0|100
C|DGX|20240722|13:06:48.693117|S|1|147.51|0|1
C|DGX|20240722|13:32:28.492605|S|100|147.63|0|100
C|DGX|20240722|13:33:30.374729|S|11|147.64|0|11
C|DGX|20240722|13:33:41.817075|S|11|147.64|0|11
C|DGX|20240722|14:14:58.805617|S|2|147.15|0|2
C|DGX|20240722|14:18:59.890602|S|25|146.99|0|25
C|DGX|20240722|14:24:53.889223|S|5|147.38|0|5
C|DGX|20240722|14:43:24.763732|S|1|147.94|0|1
C|DGX|20240722|14:43:24.764742|S|18|147.92|0|18
C|DGX|20240722|14:45:16.992634|S|1|147.91|0|1
C|DGX|20240722|14:45:16.993466|S|24|147.9|0|24
C|DGX|20240722|14:45:16.993486|S|50|147.89|0|50
C|DGX|20240722|14:45:18.302110|S|50|147.91|0|50
C|DGX|20240722|14:45:58.588191|S|2|147.92|0|2
C|DGX|20240722|14:50:19.945368|S|3|147.96|0|3
C|DGX|20240722|14:50:39.840090|S|3|147.96|0|3
C|DGX|20240722|14:50:59.049456|S|3|147.96|0|3
C|DGX|20240722|14:51:25.684653|S|2|147.97|0|2
C|DGX|20240722|15:03:01.832771|S|1|147.91|0|1
C|DGX|20240722|15:13:36.219835|S|10|148.07|0|10
C|DGX|20240722|15:25:24.511961|S|1|148.18|0|1
C|DGX|20240722|15:25:24.512919|S|1|148.18|0|1
C|DGX|20240722|15:30:14.498295|S|10|148.02|0|10
C|DGX|20240722|15:38:45.168474|S|4|147.64|0|4
C|DGX|20240722|15:38:45.168548|S|6|147.64|0|6
C|DGX|20240722|15:40:10.861858|S|100|147.64|0|100
C|DGX|20240722|15:43:53.245213|S|100|147.32|0|100
C|DGX|20240722|15:44:39.376414|S|24|147.55|0|24
C|DGX|20240722|15:47:44.917974|S|24|147.95|0|24
C|DGX|20240722|15:48:05.292037|S|24|147.97|0|24
C|DGX|20240722|15:53:20.824546|S|2|148|0|2
C|DGX|20240722|15:55:00.451996|S|24|147.74|0|24
C|DGX|20240722|15:57:10.585290|S|2|147.76|0|2
C|DGX|20240722|15:57:34.948186|S|3|147.69|0|3
C|DGX|20240722|15:57:34.948186|S|100|147.69|0|100
C|DGX|20240722|15:57:34.948187|S|8|147.69|0|8
C|DGX|20240722|15:57:35.711505|S|18|147.66|0|18
C|DGX|20240722|15:57:35.711663|S|82|147.66|0|82
C|DGX|20240722|15:59:03.477992|S|100|147.49|0|100
C|DGX|20240722|15:59:18.584562|S|24|147.34|0|24
C|DGX|20240722|15:59:22.453249|S|3|147.38|0|3
C|DGX|20240722|15:59:22.453310|S|97|147.38|0|97
C|DGX|20240722|15:59:47.220694|S|43|147.42|0|43
C|DGX|20240722|15:59:48.689698|S|100|147.42|0|100
C|DGX|20240722|15:59:48.690655|S|100|147.43|0|100
C|DH|20240722|11:03:13.731766|S|5|5.6|0|5
C|DHC|20240722|10:39:56.921929|S|15|3.095|0|15
C|DHC|20240722|10:40:16.675887|S|15|3.1|0|15
C|DHC|20240722|10:42:39.332118|S|15|3.1|0|15
C|DHC|20240722|10:43:07.841167|S|15|3.11|0|15
C|DHC|20240722|10:44:47.404880|S|15|3.105|0|15
C|DHC|20240722|11:23:04.777960|S|56|3.16|0|56
C|DHC|20240722|11:24:43.393364|S|100|3.13|0|100
C|DHC|20240722|11:27:26.786523|S|100|3.13|0|100
C|DHC|20240722|12:02:00.666775|S|73|3.135|0|73
C|DHC|20240722|12:08:31.563146|S|100|3.12|0|100
C|DHC|20240722|12:09:06.398733|S|100|3.12|0|100
C|DHC|20240722|12:19:42.568358|S|92|3.125|0|92
C|DHC|20240722|12:33:46.859205|S|100|3.1|0|100
C|DHC|20240722|12:33:51.721726|S|100|3.1|0|100
C|DHC|20240722|12:34:44.078383|S|100|3.1|0|100
C|DHC|20240722|13:17:41.842408|S|2|3.13|0|2
C|DHC|20240722|13:19:32.664893|S|100|3.13|0|100
C|DHC|20240722|13:19:32.750083|S|100|3.13|0|100
C|DHC|20240722|13:37:48.056810|S|100|3.13|0|100
C|DHC|20240722|13:37:52.891579|S|100|3.13|0|100
C|DHC|20240722|13:39:46.808611|S|89|3.13|0|89
C|DHC|20240722|13:46:46.929375|S|100|3.12|0|100
C|DHC|20240722|13:47:59.421031|S|100|3.12|0|100
C|DHC|20240722|13:48:16.812520|S|100|3.12|0|100
C|DHC|20240722|13:51:08.279799|S|100|3.12|0|100
C|DHC|20240722|13:52:56.652447|S|100|3.12|0|100
C|DHC|20240722|13:58:41.695174|S|100|3.12|0|100
C|DHC|20240722|13:58:41.700651|S|17|3.12|0|17
C|DHC|20240722|14:08:46.915267|S|24|3.11|0|24
C|DHC|20240722|14:08:47.131039|S|100|3.11|0|100
C|DHC|20240722|14:14:43.559352|S|100|3.12|0|100
C|DHC|20240722|14:14:47.248139|S|100|3.12|0|100
C|DHC|20240722|14:16:04.037134|S|100|3.12|0|100
C|DHC|20240722|14:16:40.967243|S|100|3.12|0|100
C|DHC|20240722|14:22:33.164140|S|100|3.12|0|100
C|DHC|20240722|14:22:33.164140|S|36|3.12|0|36
C|DHC|20240722|14:24:54.816782|S|100|3.12|0|100
C|DHC|20240722|14:30:09.648749|S|100|3.12|0|100
C|DHC|20240722|14:30:09.663959|S|100|3.12|0|100
C|DHC|20240722|14:31:16.549915|S|100|3.12|0|100
C|DHC|20240722|14:36:04.191293|S|100|3.13|0|100
C|DHC|20240722|14:36:04.214263|S|100|3.13|0|100
C|DHC|20240722|14:36:08.677851|S|100|3.13|0|100
C|DHC|20240722|14:36:15.129116|S|100|3.13|0|100
C|DHC|20240722|14:36:24.326328|S|100|3.13|0|100
C|DHC|20240722|14:44:01.814180|S|100|3.13|0|100
C|DHC|20240722|14:44:29.033143|S|75|3.13|0|75
C|DHC|20240722|14:53:49.964129|S|100|3.14|0|100
C|DHC|20240722|14:54:05.160972|S|100|3.14|0|100
C|DHC|20240722|14:58:51.356802|S|21|3.14|0|21
C|DHC|20240722|15:00:35.458342|S|11|3.135|0|11
C|DHC|20240722|15:01:56.024560|S|11|3.13|0|11
C|DHC|20240722|15:03:43.546041|S|100|3.13|0|100
C|DHC|20240722|15:03:43.678808|S|100|3.13|0|100
C|DHC|20240722|15:07:57.092902|S|100|3.13|0|100
C|DHC|20240722|15:07:57.105064|S|82|3.13|0|82
C|DHC|20240722|15:12:15.019735|S|100|3.15|0|100
C|DHC|20240722|15:12:29.676037|S|100|3.15|0|100
C|DHC|20240722|15:13:15.791969|S|100|3.15|0|100
C|DHC|20240722|15:18:07.600104|S|100|3.18|0|100
C|DHC|20240722|15:19:13.520338|S|100|3.2|0|100
C|DHC|20240722|15:29:56.034812|S|12|3.185|0|12
C|DHC|20240722|15:29:56.050767|S|12|3.185|0|12
C|DHC|20240722|15:29:57.090581|S|12|3.185|0|12
C|DHC|20240722|15:29:57.098441|S|12|3.185|0|12
C|DHC|20240722|15:29:57.110399|S|12|3.185|0|12
C|DHC|20240722|15:30:00.190440|S|12|3.185|0|12
C|DHC|20240722|15:30:08.202518|S|12|3.185|0|12
C|DHC|20240722|15:30:08.393863|S|12|3.185|0|12
C|DHC|20240722|15:30:08.404819|S|12|3.19|0|12
C|DHC|20240722|15:35:45.021531|S|100|3.19|0|100
C|DHC|20240722|15:35:49.110891|S|10|3.19|0|10
C|DHC|20240722|15:36:10.839442|S|100|3.19|0|100
C|DHC|20240722|15:36:37.159248|S|100|3.19|0|100
C|DHC|20240722|15:36:37.217582|S|200|3.185|0|200
C|DHC|20240722|15:36:37.270965|S|52|3.19|0|52
C|DHC|20240722|15:36:37.270965|S|100|3.19|0|100
C|DHC|20240722|15:36:37.270965|S|48|3.185|0|48
C|DHC|20240722|15:37:59.757422|S|48|3.18|0|48
C|DHC|20240722|15:37:59.757422|S|5|3.18|0|5
C|DHC|20240722|15:44:17.257845|S|96|3.185|0|96
C|DHC|20240722|15:44:31.267320|S|100|3.185|0|100
C|DHC|20240722|15:44:31.682250|S|52|3.185|0|52
C|DHC|20240722|15:44:31.682250|S|48|3.19|0|48
C|DHC|20240722|15:44:31.686124|S|100|3.185|0|100
C|DHC|20240722|15:44:31.752296|S|100|3.185|0|100
C|DHC|20240722|15:44:31.758121|S|48|3.185|0|48
C|DHC|20240722|15:44:31.758121|S|52|3.19|0|52
C|DHC|20240722|15:44:31.832613|S|48|3.19|0|48
C|DHC|20240722|15:44:31.832614|S|52|3.19|0|52
C|DHC|20240722|15:45:05.413531|S|17|3.185|0|17
C|DHC|20240722|15:45:09.635526|S|17|3.185|0|17
C|DHC|20240722|15:45:10.721282|S|17|3.185|0|17
C|DHC|20240722|15:45:12.221787|S|17|3.185|0|17
C|DHC|20240722|15:45:13.187633|S|17|3.185|0|17
C|DHC|20240722|15:45:14.184863|S|17|3.185|0|17
C|DHC|20240722|15:45:15.218358|S|17|3.185|0|17
C|DHC|20240722|15:45:16.201682|S|17|3.185|0|17
C|DHC|20240722|15:45:16.302332|S|17|3.185|0|17
C|DHC|20240722|15:45:17.282759|S|17|3.185|0|17
C|DHC|20240722|15:45:18.228138|S|17|3.185|0|17
C|DHC|20240722|15:45:18.229182|S|17|3.185|0|17
C|DHC|20240722|15:45:18.231878|S|17|3.185|0|17
C|DHC|20240722|15:45:18.233087|S|17|3.185|0|17
C|DHC|20240722|15:45:18.239399|S|10|3.185|0|10
C|DHC|20240722|15:45:18.239399|S|7|3.19|0|7
C|DHC|20240722|15:45:18.942299|S|10|3.185|0|10
C|DHC|20240722|15:45:19.345745|S|10|3.185|0|10
C|DHC|20240722|15:45:19.564433|S|10|3.185|0|10
C|DHC|20240722|15:45:20.433158|S|10|3.185|0|10
C|DHC|20240722|15:45:20.730796|S|10|3.185|0|10
C|DHC|20240722|15:45:20.878280|S|10|3.185|0|10
C|DHC|20240722|15:45:20.890079|S|10|3.185|0|10
C|DHC|20240722|15:45:20.901875|S|10|3.19|0|10
C|DHC|20240722|15:45:25.739569|S|100|3.19|0|100
C|DHC|20240722|15:48:16.275119|S|77|3.19|0|77
C|DHC|20240722|15:49:04.851759|S|3|3.19|0|3
C|DHC|20240722|15:50:01.920400|S|100|3.18|0|100
C|DHC|20240722|15:50:03.106695|S|100|3.18|0|100
C|DHC|20240722|15:52:29.968626|S|100|3.19|0|100
C|DHC|20240722|15:52:30.333599|S|100|3.19|0|100
C|DHC|20240722|15:52:30.428724|S|100|3.19|0|100
C|DHC|20240722|15:52:58.626997|S|85|3.19|0|85
C|DHC|20240722|15:53:25.211126|S|28|3.19|0|28
C|DHC|20240722|15:54:29.399085|S|91|3.19|0|91
C|DHC|20240722|15:57:55.862418|S|99|3.18|0|99
C|DHC|20240722|15:58:30.344653|S|100|3.18|0|100
C|DHC|20240722|15:58:45.303285|S|2|3.17|0|2
C|DHC|20240722|15:59:49.968811|S|59|3.185|0|59
C|DHC|20240722|15:59:50.424923|S|64|3.185|0|64
C|DHF|20240722|15:59:19.068703|S|400|2.45|0|400
C|DHI|20240722|09:30:30.016280|S|100|174.9|0|100
C|DHI|20240722|09:30:30.016280|S|16|174.81|0|16
C|DHI|20240722|09:33:44.270617|S|53|173.59|0|53
C|DHI|20240722|09:33:44.271395|S|24|173.59|0|24
C|DHI|20240722|09:36:28.499540|S|15|174.82|0|15
C|DHI|20240722|09:36:28.499766|S|128|174.82|0|128
C|DHI|20240722|09:37:18.630994|S|1|175.39|0|1
C|DHI|20240722|09:38:52.050349|S|117|175.71|0|117
C|DHI|20240722|09:39:22.321249|S|2|175.93|0|2
C|DHI|20240722|09:40:57.932628|S|25|175.79|0|25
C|DHI|20240722|09:41:41.045993|S|5|175.64|0|5
C|DHI|20240722|09:47:59.465597|S|48|175.22|0|48
C|DHI|20240722|09:49:40.188605|S|48|175.11|0|48
C|DHI|20240722|09:57:58.078912|S|2|173.52|0|2
C|DHI|20240722|09:57:58.207673|S|6|173.52|0|6
C|DHI|20240722|10:00:11.829669|S|48|172.57|0|48
C|DHI|20240722|10:01:14.414167|S|4|172.11|0|4
C|DHI|20240722|10:03:51.050592|S|48|172.43|0|48
C|DHI|20240722|10:06:59.913246|S|100|172.21|0|100
C|DHI|20240722|10:15:06.189584|S|11|173.22|0|11
C|DHI|20240722|10:33:15.236630|S|3|172.97|0|3
C|DHI|20240722|10:33:15.236841|S|1|172.96|0|1
C|DHI|20240722|11:27:20.105491|S|20|173.94|0|20
C|DHI|20240722|11:28:20.160150|S|24|173.74|0|24
C|DHI|20240722|11:40:39.917034|S|65|174.35|0|65
C|DHI|20240722|11:41:23.278515|S|65|174.33|0|65
C|DHI|20240722|11:41:23.278677|S|29|174.33|0|29
C|DHI|20240722|12:04:39.360392|S|3|175.21|0|3
C|DHI|20240722|12:04:45.347606|S|3|175.21|0|3
C|DHI|20240722|12:05:14.223671|S|3|175.25|0|3
C|DHI|20240722|12:23:10.633287|S|7|175.76|0|7
C|DHI|20240722|12:23:10.719496|S|93|175.76|0|93
C|DHI|20240722|12:23:11.164652|S|100|175.76|0|100
C|DHI|20240722|12:23:56.267668|S|51|175.72|0|51
C|DHI|20240722|12:23:56.267668|S|49|175.72|0|49
C|DHI|20240722|12:23:56.267685|S|51|175.72|0|51
C|DHI|20240722|12:23:56.267685|S|75|175.71|0|75
C|DHI|20240722|12:31:43.035198|S|1|175.28|0|1
C|DHI|20240722|12:34:54.958266|S|48|175.15|0|48
C|DHI|20240722|12:40:50.762882|S|100|174.93|0|100
C|DHI|20240722|12:44:24.652940|S|100|175.225|0|100
C|DHI|20240722|12:45:10.515565|S|100|175.305|0|100
C|DHI|20240722|12:45:11.444835|S|100|175.305|0|100
C|DHI|20240722|12:45:11.444852|S|100|175.305|0|100
C|DHI|20240722|12:47:54.105320|S|100|175.58|0|100
C|DHI|20240722|12:49:32.229958|S|25|175.76|0|25
C|DHI|20240722|12:51:54.600587|S|15|176.1|0|15
C|DHI|20240722|12:56:38.367250|S|25|176.58|0|25
C|DHI|20240722|12:56:38.367316|S|63|176.58|0|63
C|DHI|20240722|12:56:38.367396|S|12|176.58|0|12
C|DHI|20240722|12:56:39.266623|S|3|176.57|0|3
C|DHI|20240722|12:58:44.387847|S|2|176.69|0|2
C|DHI|20240722|12:59:21.024622|S|1|176.53|0|1
C|DHI|20240722|13:00:22.250772|S|1|176.58|0|1
C|DHI|20240722|13:00:28.285884|S|99|176.57|0|99
C|DHI|20240722|13:02:50.009236|S|26|176.86|0|26
C|DHI|20240722|13:03:21.265293|S|3|176.79|0|3
C|DHI|20240722|13:09:25.692763|S|200|177.08|0|200
C|DHI|20240722|13:09:25.704458|S|100|177.02|0|100
C|DHI|20240722|13:09:30.082444|S|3|176.99|0|3
C|DHI|20240722|13:09:30.082522|S|2|176.99|0|2
C|DHI|20240722|13:09:30.083314|S|11|176.99|0|11
C|DHI|20240722|13:09:32.477509|S|84|176.99|0|84
C|DHI|20240722|13:10:12.658771|S|100|176.9|0|100
C|DHI|20240722|13:10:21.360871|S|1|176.88|0|1
C|DHI|20240722|13:11:12.609620|S|80|176.94|0|80
C|DHI|20240722|13:11:13.472772|S|48|176.88|0|48
C|DHI|20240722|13:32:00.003078|S|48|176.73|0|48
C|DHI|20240722|13:39:21.980500|S|1|176.57|0|1
C|DHI|20240722|13:49:37.685290|S|100|176.84|0|100
C|DHI|20240722|13:49:37.685290|S|86|176.86|0|86
C|DHI|20240722|13:51:41.419759|S|96|176.64|0|96
C|DHI|20240722|13:59:02.770285|S|58|176.91|0|58
C|DHI|20240722|14:05:20.058163|S|48|176.78|0|48
C|DHI|20240722|14:13:22.378843|S|26|176.52|0|26
C|DHI|20240722|14:15:21.218919|S|42|176.56|0|42
C|DHI|20240722|14:18:00.121054|S|100|176.56|0|100
C|DHI|20240722|14:23:30.708369|S|3|176.61|0|3
C|DHI|20240722|14:24:17.369301|S|100|176.57|0|100
C|DHI|20240722|14:24:19.525332|S|48|176.54|0|48
C|DHI|20240722|14:41:36.783543|S|99|176.95|0|99
C|DHI|20240722|14:41:36.786734|S|11|176.98|0|11
C|DHI|20240722|14:41:36.786734|S|48|176.96|0|48
C|DHI|20240722|14:51:27.156688|S|100|176.93|0|100
C|DHI|20240722|14:51:59.458853|S|29|176.92|0|29
C|DHI|20240722|14:54:19.696673|S|30|176.93|0|30
C|DHI|20240722|14:54:19.696673|S|70|176.92|0|70
C|DHI|20240722|14:54:19.696947|S|30|176.92|0|30
C|DHI|20240722|14:55:49.623276|S|25|176.87|0|25
C|DHI|20240722|14:55:49.623276|S|23|176.88|0|23
C|DHI|20240722|15:00:01.348615|S|6|176.99|0|6
C|DHI|20240722|15:00:01.348615|S|94|176.99|0|94
C|DHI|20240722|15:00:04.764248|S|58|177.02|0|58
C|DHI|20240722|15:00:17.282782|S|100|176.95|0|100
C|DHI|20240722|15:00:28.311069|S|48|176.87|0|48
C|DHI|20240722|15:05:35.907693|S|10|177.2|0|10
C|DHI|20240722|15:06:00.034521|S|57|177.22|0|57
C|DHI|20240722|15:06:06.365023|S|37|177.23|0|37
C|DHI|20240722|15:07:15.204028|S|100|177.59|0|100
C|DHI|20240722|15:10:09.893664|S|52|177.54|0|52
C|DHI|20240722|15:10:09.893664|S|48|177.56|0|48
C|DHI|20240722|15:10:09.893790|S|48|177.54|0|48
C|DHI|20240722|15:10:51.717740|S|1|177.56|0|1
C|DHI|20240722|15:11:58.494069|S|100|177.47|0|100
C|DHI|20240722|15:12:22.402336|S|100|177.45|0|100
C|DHI|20240722|15:17:25.752189|S|100|177.75|0|100
C|DHI|20240722|15:18:16.663000|S|100|177.85|0|100
C|DHI|20240722|15:18:50.479647|S|48|177.94|0|48
C|DHI|20240722|15:19:15.736516|S|20|177.93|0|20
C|DHI|20240722|15:32:08.532794|S|25|177.59|0|25
C|DHI|20240722|15:33:19.105999|S|48|177.5|0|48
C|DHI|20240722|15:56:18.140973|S|100|177.08|0|100
C|DHI|20240722|15:58:02.526970|S|48|176.96|0|48
C|DHI|20240722|15:58:09.843021|S|32|176.97|0|32
C|DHI|20240722|15:59:23.533739|S|90|177.09|0|90
C|DHIL|20240722|10:44:57.815169|S|100|149.96|0|100
C|DHIL|20240722|14:37:38.471466|S|1|152.4|0|1
C|DHIL|20240722|14:52:06.301352|S|1|153.03|0|1
C|DHIL|20240722|14:53:16.538932|S|1|153|0|1
C|DHR|20240722|09:38:07.190934|S|48|249.37|0|48
C|DHR|20240722|09:40:37.735086|S|2|249.88|0|2
C|DHR|20240722|09:40:37.735086|S|48|249.85|0|48
C|DHR|20240722|09:49:40.797373|S|10|248.18|0|10
C|DHR|20240722|09:50:19.013354|S|10|248.2|0|10
C|DHR|20240722|09:50:28.926063|S|10|248.15|0|10
C|DHR|20240722|09:52:52.520876|S|10|248.9|0|10
C|DHR|20240722|09:59:15.003258|S|21|246.83|0|21
C|DHR|20240722|09:59:41.058779|S|100|246.74|0|100
C|DHR|20240722|09:59:41.058779|S|86|246.79|0|86
C|DHR|20240722|10:01:07.191204|S|48|246.72|0|48
C|DHR|20240722|10:01:07.191204|S|48|246.69|0|48
C|DHR|20240722|10:01:07.191204|S|12|246.7|0|12
C|DHR|20240722|10:01:07.191205|S|12|246.66|0|12
C|DHR|20240722|10:01:07.191535|S|9|246.65|0|9
C|DHR|20240722|10:01:07.191548|S|3|246.65|0|3
C|DHR|20240722|10:05:52.712195|S|14|246.16|0|14
C|DHR|20240722|10:05:52.712207|S|14|246.15|0|14
C|DHR|20240722|10:05:52.712207|S|16|246.16|0|16
C|DHR|20240722|10:12:57.228726|S|89|246.14|0|89
C|DHR|20240722|10:12:57.228814|S|11|246.14|0|11
C|DHR|20240722|10:19:35.407155|S|10|246.71|0|10
C|DHR|20240722|10:55:42.046282|S|100|247.755|0|100
C|DHR|20240722|10:55:42.046288|S|100|247.755|0|100
C|DHR|20240722|11:04:10.253595|S|18|248.82|0|18
C|DHR|20240722|11:04:10.253987|S|30|248.82|0|30
C|DHR|20240722|11:11:14.307867|S|17|248.3|0|17
C|DHR|20240722|11:11:14.307890|S|17|248.3|0|17
C|DHR|20240722|11:11:14.307890|S|13|248.3|0|13
C|DHR|20240722|11:34:25.543353|S|10|247.61|0|10
C|DHR|20240722|11:45:49.389549|S|100|247.61|0|100
C|DHR|20240722|11:54:03.121768|S|2|248.04|0|2
C|DHR|20240722|12:03:35.694066|S|2|247.83|0|2
C|DHR|20240722|12:03:46.459572|S|100|247.8|0|100
C|DHR|20240722|12:03:46.459706|S|100|247.8|0|100
C|DHR|20240722|12:36:06.933214|S|16|248.36|0|16
C|DHR|20240722|12:46:10.307345|S|6|248.28|0|6
C|DHR|20240722|13:03:42.427797|S|10|248.69|0|10
C|DHR|20240722|13:24:53.924219|S|10|248.95|0|10
C|DHR|20240722|13:27:05.494956|S|81|249.01|0|81
C|DHR|20240722|13:27:05.495790|S|19|249.01|0|19
C|DHR|20240722|13:53:41.615348|S|5|248.89|0|5
C|DHR|20240722|13:59:28.641648|S|100|249|0|100
C|DHR|20240722|14:04:08.938578|S|48|248.84|0|48
C|DHR|20240722|14:04:09.514295|S|30|248.77|0|30
C|DHR|20240722|14:10:16.885028|S|48|249.02|0|48
C|DHR|20240722|14:10:16.885028|S|45|249.05|0|45
C|DHR|20240722|14:28:47.987634|S|40|248.92|0|40
C|DHR|20240722|14:30:34.089912|S|48|248.99|0|48
C|DHR|20240722|14:55:27.975854|S|5|250.25|0|5
C|DHR|20240722|14:56:44.939874|S|5|250.31|0|5
C|DHR|20240722|15:00:45.991189|S|25|249.82|0|25
C|DHR|20240722|15:01:25.007919|S|4|249.75|0|4
C|DHR|20240722|15:01:25.008318|S|48|249.74|0|48
C|DHR|20240722|15:01:25.008318|S|23|249.75|0|23
C|DHR|20240722|15:01:25.008349|S|48|249.75|0|48
C|DHR|20240722|15:10:31.583578|S|100|250.12|0|100
C|DHR|20240722|15:17:09.648248|S|48|249.94|0|48
C|DHR|20240722|15:17:51.120391|S|10|249.95|0|10
C|DHR|20240722|15:23:03.831338|S|1|250.09|0|1
C|DHR|20240722|15:23:21.688150|S|6|250.03|0|6
C|DHR|20240722|15:33:15.695589|S|25|250.23|0|25
C|DHR|20240722|15:34:05.489057|S|48|250.26|0|48
C|DHR|20240722|15:39:02.932950|S|48|250.75|0|48
C|DHR|20240722|15:39:34.107398|S|48|250.62|0|48
C|DHR|20240722|15:41:09.977716|S|26|250.6|0|26
C|DHR|20240722|15:41:09.977738|S|176|250.6|0|176
C|DHR|20240722|15:41:11.260371|S|48|250.63|0|48
C|DHR|20240722|15:41:53.221880|S|62|250.54|0|62
C|DHR|20240722|15:42:38.558287|S|10|250.34|0|10
C|DHR|20240722|15:43:20.558360|S|48|250.37|0|48
C|DHR|20240722|15:43:20.558361|S|52|250.37|0|52
C|DHR|20240722|15:43:20.558816|S|10|250.36|0|10
C|DHR|20240722|15:43:20.558837|S|90|250.36|0|90
C|DHR|20240722|15:43:20.558838|S|10|250.36|0|10
C|DHR|20240722|15:43:20.558984|S|15|250.36|0|15
C|DHR|20240722|15:43:20.559323|S|75|250.36|0|75
C|DHR|20240722|15:44:52.219083|S|62|250.46|0|62
C|DHR|20240722|15:46:08.370643|S|100|250.48|0|100
C|DHR|20240722|15:50:58.811677|S|38|250.64|0|38
C|DHR|20240722|15:51:45.360500|S|100|250.785|0|100
C|DHR|20240722|15:52:35.841147|S|100|250.915|0|100
C|DHR|20240722|15:54:54.293368|S|100|250.91|0|100
C|DHR|20240722|15:55:02.242091|S|100|251|0|100
C|DHR|20240722|15:55:32.830691|S|10|251.15|0|10
C|DHR|20240722|15:55:32.830706|S|80|251.15|0|80
C|DHR|20240722|15:55:32.830779|S|10|251.14|0|10
C|DHR|20240722|15:56:20.347417|S|3|251.06|0|3
C|DHR|20240722|15:56:21.686509|S|97|251.06|0|97
C|DHR|20240722|15:56:57.618209|S|1|250.77|0|1
C|DHR|20240722|15:59:46.568401|S|100|250.885|0|100
C|DHR|20240722|15:59:47.566501|S|12|250.82|0|12
C|DHR|20240722|15:59:50.568926|S|50|250.78|0|50
C|DHR|20240722|15:59:50.568926|S|37|250.79|0|37
C|DHS|20240722|11:01:12.700066|S|95|89.33|0|95
C|DHT|20240722|09:36:16.653320|S|100|11.41|0|100
C|DHT|20240722|09:41:40.175299|S|6|11.49|0|6
C|DHT|20240722|09:44:55.554914|S|100|11.565|0|100
C|DHT|20240722|09:44:55.855688|S|100|11.565|0|100
C|DHT|20240722|09:46:21.415062|S|100|11.605|0|100
C|DHT|20240722|09:46:21.899741|S|100|11.605|0|100
C|DHT|20240722|09:54:10.899153|S|1|11.58|0|1
C|DHT|20240722|09:56:45.211369|S|5|11.62|0|5
C|DHT|20240722|09:58:03.268149|S|3|11.63|0|3
C|DHT|20240722|10:01:00.348584|S|2|11.64|0|2
C|DHT|20240722|10:08:23.004008|S|1|11.63|0|1
C|DHT|20240722|10:12:38.113410|S|100|11.6|0|100
C|DHT|20240722|10:12:57.334900|S|5|11.6|0|5
C|DHT|20240722|10:13:08.984714|S|5|11.6|0|5
C|DHT|20240722|10:13:40.674736|S|12|11.61|0|12
C|DHT|20240722|10:13:45.474729|S|8|11.61|0|8
C|DHT|20240722|10:13:48.230756|S|1|11.61|0|1
C|DHT|20240722|10:14:23.883147|S|1|11.61|0|1
C|DHT|20240722|10:14:26.618744|S|1|11.61|0|1
C|DHT|20240722|10:24:42.506843|S|3|11.67|0|3
C|DHT|20240722|10:24:42.506843|S|7|11.67|0|7
C|DHT|20240722|10:27:04.794091|S|100|11.66|0|100
C|DHT|20240722|10:28:11.884516|S|126|11.665|0|126
C|DHT|20240722|10:28:11.884972|S|100|11.67|0|100
C|DHT|20240722|10:28:52.957492|S|2|11.67|0|2
C|DHT|20240722|10:29:02.994833|S|1|11.67|0|1
C|DHT|20240722|10:29:28.042523|S|4|11.675|0|4
C|DHT|20240722|10:29:57.819866|S|2|11.675|0|2
C|DHT|20240722|10:31:59.370029|S|1|11.67|0|1
C|DHT|20240722|10:32:59.785874|S|1|11.67|0|1
C|DHT|20240722|10:36:37.905717|S|3|11.7|0|3
C|DHT|20240722|10:42:07.483480|S|2|11.7|0|2
C|DHT|20240722|10:43:31.841838|S|7|11.69|0|7
C|DHT|20240722|10:43:44.255118|S|3|11.7|0|3
C|DHT|20240722|10:44:34.470668|S|26|11.67|0|26
C|DHT|20240722|10:44:57.817887|S|6|11.68|0|6
C|DHT|20240722|10:45:29.727322|S|2|11.68|0|2
C|DHT|20240722|10:46:27.402976|S|6|11.68|0|6
C|DHT|20240722|10:46:30.530761|S|3|11.68|0|3
C|DHT|20240722|10:46:38.335156|S|1|11.68|0|1
C|DHT|20240722|10:46:43.159811|S|3|11.68|0|3
C|DHT|20240722|10:46:56.837340|S|1|11.68|0|1
C|DHT|20240722|10:52:14.187243|S|6|11.71|0|6
C|DHT|20240722|11:00:00.532467|S|1|11.76|0|1
C|DHT|20240722|11:00:00.532467|S|1|11.76|0|1
C|DHT|20240722|11:03:05.065423|S|100|11.76|0|100
C|DHT|20240722|11:07:19.811341|S|10|11.74|0|10
C|DHT|20240722|11:07:24.179938|S|10|11.74|0|10
C|DHT|20240722|11:09:47.614266|S|100|11.78|0|100
C|DHT|20240722|11:09:47.637295|S|100|11.78|0|100
C|DHT|20240722|11:12:27.050713|S|1|11.81|0|1
C|DHT|20240722|11:13:35.783446|S|1|11.81|0|1
C|DHT|20240722|11:13:35.783446|S|3|11.81|0|3
C|DHT|20240722|11:14:03.390082|S|12|11.82|0|12
C|DHT|20240722|11:14:03.390082|S|3|11.82|0|3
C|DHT|20240722|11:14:43.646603|S|1|11.83|0|1
C|DHT|20240722|11:18:10.643094|S|3|11.84|0|3
C|DHT|20240722|11:18:29.816423|S|39|11.84|0|39
C|DHT|20240722|11:24:01.569165|S|1|11.81|0|1
C|DHT|20240722|11:29:25.433871|S|1|11.84|0|1
C|DHT|20240722|11:29:36.599426|S|3|11.86|0|3
C|DHT|20240722|11:29:45.577942|S|1|11.86|0|1
C|DHT|20240722|11:32:35.340129|S|8|11.86|0|8
C|DHT|20240722|11:32:36.051714|S|6|11.87|0|6
C|DHT|20240722|11:33:55.458049|S|1|11.87|0|1
C|DHT|20240722|11:33:55.458049|S|6|11.87|0|6
C|DHT|20240722|11:34:04.358345|S|6|11.88|0|6
C|DHT|20240722|11:34:14.594343|S|5|11.88|0|5
C|DHT|20240722|11:37:54.390481|S|1|11.88|0|1
C|DHT|20240722|11:38:11.208150|S|1|11.9|0|1
C|DHT|20240722|11:38:17.444938|S|1|11.9|0|1
C|DHT|20240722|11:38:38.781972|S|2|11.9|0|2
C|DHT|20240722|11:38:43.257005|S|1|11.9|0|1
C|DHT|20240722|11:39:47.498734|S|3|11.91|0|3
C|DHT|20240722|11:39:47.498734|S|1|11.91|0|1
C|DHT|20240722|11:41:17.015389|S|247|11.925|0|247
C|DHT|20240722|11:42:29.263883|S|2|11.98|0|2
C|DHT|20240722|11:43:22.181556|S|761|11.995|0|761
C|DHT|20240722|11:44:55.354193|S|73|12.02|0|73
C|DHT|20240722|11:45:50.855655|S|316|12.015|0|316
C|DHT|20240722|11:46:57.015140|S|276|11.99|0|276
C|DHT|20240722|11:47:33.901302|S|10|11.99|0|10
C|DHT|20240722|11:51:16.925717|S|72|11.97|0|72
C|DHT|20240722|11:51:32.777727|S|10|11.97|0|10
C|DHT|20240722|11:54:38.031757|S|8|11.98|0|8
C|DHT|20240722|11:59:28.131284|S|4|11.98|0|4
C|DHT|20240722|12:08:42.992873|S|1|11.98|0|1
C|DHT|20240722|12:08:59.014729|S|4|11.98|0|4
C|DHT|20240722|12:12:40.694669|S|10|11.99|0|10
C|DHT|20240722|12:17:17.704316|S|8|11.99|0|8
C|DHT|20240722|12:28:57.581236|S|75|11.96|0|75
C|DHT|20240722|12:29:29.302254|S|3|11.93|0|3
C|DHT|20240722|12:29:45.762265|S|3|11.93|0|3
C|DHT|20240722|12:33:43.932097|S|100|11.91|0|100
C|DHT|20240722|12:34:40.299588|S|2|11.91|0|2
C|DHT|20240722|12:34:45.179873|S|2|11.91|0|2
C|DHT|20240722|12:34:54.948127|S|1|11.91|0|1
C|DHT|20240722|12:35:19.928096|S|100|11.91|0|100
C|DHT|20240722|12:36:05.888971|S|47|11.92|0|47
C|DHT|20240722|12:40:52.806573|S|91|11.9|0|91
C|DHT|20240722|12:44:48.696714|S|20|11.92|0|20
C|DHT|20240722|12:54:16.662324|S|1|11.93|0|1
C|DHT|20240722|12:57:09.226310|S|10|11.93|0|10
C|DHT|20240722|13:02:21.837468|S|100|11.9|0|100
C|DHT|20240722|13:06:07.447298|S|100|11.92|0|100
C|DHT|20240722|13:12:23.480770|S|14|11.9|0|14
C|DHT|20240722|13:17:42.704807|S|59|11.89|0|59
C|DHT|20240722|13:17:42.704808|S|41|11.89|0|41
C|DHT|20240722|13:29:07.218485|S|10|11.92|0|10
C|DHT|20240722|13:32:37.235044|S|4|11.94|0|4
C|DHT|20240722|13:32:37.235044|S|1|11.94|0|1
C|DHT|20240722|13:39:12.616309|S|2|11.96|0|2
C|DHT|20240722|13:43:00.687796|S|5|11.98|0|5
C|DHT|20240722|13:51:08.279821|S|6|11.99|0|6
C|DHT|20240722|13:52:53.730091|S|4|11.99|0|4
C|DHT|20240722|13:54:17.027186|S|6|11.99|0|6
C|DHT|20240722|13:57:03.756093|S|100|11.98|0|100
C|DHT|20240722|13:59:39.433345|S|4|11.99|0|4
C|DHT|20240722|14:03:52.039895|S|1|11.97|0|1
C|DHT|20240722|14:03:59.369064|S|1|11.97|0|1
C|DHT|20240722|14:08:45.470542|S|100|11.96|0|100
C|DHT|20240722|14:09:31.211020|S|1|11.97|0|1
C|DHT|20240722|14:10:39.474956|S|20|11.97|0|20
C|DHT|20240722|14:11:45.657070|S|100|11.96|0|100
C|DHT|20240722|14:16:19.162119|S|100|11.95|0|100
C|DHT|20240722|14:16:37.004836|S|100|11.95|0|100
C|DHT|20240722|14:22:32.486724|S|1|11.96|0|1
C|DHT|20240722|14:26:15.734642|S|15|11.96|0|15
C|DHT|20240722|14:28:46.216241|S|353|11.95|0|353
C|DHT|20240722|14:28:46.216241|S|1|11.95|0|1
C|DHT|20240722|14:30:40.181518|S|100|11.96|0|100
C|DHT|20240722|14:30:40.193793|S|72|11.96|0|72
C|DHT|20240722|14:30:50.346491|S|34|11.98|0|34
C|DHT|20240722|14:31:54.996400|S|1|11.99|0|1
C|DHT|20240722|14:31:58.909713|S|1|11.99|0|1
C|DHT|20240722|14:32:05.384889|S|2|12|0|2
C|DHT|20240722|14:32:13.015006|S|1|12|0|1
C|DHT|20240722|14:32:50.355103|S|3|12|0|3
C|DHT|20240722|14:33:41.755082|S|42|12.02|0|42
C|DHT|20240722|14:34:20.362584|S|1|12.02|0|1
C|DHT|20240722|14:34:31.693020|S|1|12.02|0|1
C|DHT|20240722|14:36:40.798497|S|100|12.01|0|100
C|DHT|20240722|14:43:22.867987|S|3|11.99|0|3
C|DHT|20240722|14:43:28.817407|S|2|11.99|0|2
C|DHT|20240722|14:43:50.574886|S|35|11.99|0|35
C|DHT|20240722|14:46:34.817471|S|100|12|0|100
C|DHT|20240722|14:46:35.620059|S|100|12|0|100
C|DHT|20240722|14:48:01.002023|S|1|12|0|1
C|DHT|20240722|14:48:54.401186|S|100|12|0|100
C|DHT|20240722|14:50:23.491634|S|100|11.99|0|100
C|DHT|20240722|14:50:58.177677|S|1|12|0|1
C|DHT|20240722|14:52:36.239350|S|1|12|0|1
C|DHT|20240722|14:52:37.937635|S|100|11.99|0|100
C|DHT|20240722|14:54:44.024396|S|1|11.99|0|1
C|DHT|20240722|14:57:18.576416|S|100|11.99|0|100
C|DHT|20240722|14:57:21.235611|S|1|12|0|1
C|DHT|20240722|14:57:21.235611|S|1|12|0|1
C|DHT|20240722|15:01:25.520642|S|3|11.98|0|3
C|DHT|20240722|15:02:01.621429|S|3|11.97|0|3
C|DHT|20240722|15:02:01.621429|S|56|11.97|0|56
C|DHT|20240722|15:02:38.586899|S|100|11.97|0|100
C|DHT|20240722|15:03:18.613247|S|100|11.97|0|100
C|DHT|20240722|15:04:00.435022|S|60|11.97|0|60
C|DHT|20240722|15:06:47.963378|S|100|11.975|0|100
C|DHT|20240722|15:07:01.106961|S|1|11.98|0|1
C|DHT|20240722|15:07:11.002385|S|2|11.98|0|2
C|DHT|20240722|15:07:22.148082|S|100|11.975|0|100
C|DHT|20240722|15:08:08.553605|S|100|11.97|0|100
C|DHT|20240722|15:08:46.384533|S|2|11.975|0|2
C|DHT|20240722|15:09:15.786815|S|2|11.975|0|2
C|DHT|20240722|15:10:03.965069|S|2|11.975|0|2
C|DHT|20240722|15:10:44.504766|S|1|11.98|0|1
C|DHT|20240722|15:11:30.724738|S|2|11.975|0|2
C|DHT|20240722|15:12:10.838298|S|2|11.98|0|2
C|DHT|20240722|15:12:47.199669|S|2|11.98|0|2
C|DHT|20240722|15:14:48.221988|S|30|11.99|0|30
C|DHT|20240722|15:14:48.221988|S|1|11.99|0|1
C|DHT|20240722|15:14:48.221988|S|2|11.99|0|2
C|DHT|20240722|15:14:48.221989|S|1|11.99|0|1
C|DHT|20240722|15:15:49.231693|S|2|11.98|0|2
C|DHT|20240722|15:19:11.644534|S|65|12|0|65
C|DHT|20240722|15:19:14.847684|S|100|11.99|0|100
C|DHT|20240722|15:20:12.428015|S|65|12|0|65
C|DHT|20240722|15:20:12.428015|S|20|12|0|20
C|DHT|20240722|15:24:43.396723|S|100|12|0|100
C|DHT|20240722|15:27:29.678288|S|4|12.005|0|4
C|DHT|20240722|15:28:42.149188|S|100|12.01|0|100
C|DHT|20240722|15:28:42.149188|S|1|12.01|0|1
C|DHT|20240722|15:28:50.828336|S|3|12.01|0|3
C|DHT|20240722|15:29:54.023722|S|40|12.01|0|40
C|DHT|20240722|15:35:13.305004|S|32|12.01|0|32
C|DHT|20240722|15:41:59.507729|S|1|12|0|1
C|DHT|20240722|15:42:27.277873|S|47|12.005|0|47
C|DHT|20240722|15:44:06.792940|S|80|11.99|0|80
C|DHT|20240722|15:45:10.721330|S|91|12.01|0|91
C|DHT|20240722|15:45:10.721330|S|9|12.01|0|9
C|DHT|20240722|15:45:12.221805|S|200|12.01|0|200
C|DHT|20240722|15:45:13.189380|S|100|12.01|0|100
C|DHT|20240722|15:45:13.191180|S|85|12.01|0|85
C|DHT|20240722|15:45:20.433190|S|100|12.02|0|100
C|DHT|20240722|15:45:20.878302|S|100|12.02|0|100
C|DHT|20240722|15:45:25.739578|S|8|12.02|0|8
C|DHT|20240722|15:48:15.681865|S|100|12|0|100
C|DHT|20240722|15:48:30.797686|S|39|12|0|39
C|DHT|20240722|15:50:11.909954|S|1|12.01|0|1
C|DHT|20240722|15:50:12.783213|S|200|12|0|200
C|DHT|20240722|15:50:14.349607|S|1|12.01|0|1
C|DHT|20240722|15:50:24.790628|S|1|12|0|1
C|DHT|20240722|15:50:24.790629|S|3|12|0|3
C|DHT|20240722|15:51:17.367520|S|100|12.01|0|100
C|DHT|20240722|15:54:20.334556|S|9|12|0|9
C|DHT|20240722|15:54:27.973740|S|59|12|0|59
C|DHT|20240722|15:54:40.092954|S|200|12|0|200
C|DHT|20240722|15:54:40.093443|S|13|12|0|13
C|DHT|20240722|15:54:40.105720|S|87|12|0|87
C|DHT|20240722|15:54:40.105720|S|113|12|0|113
C|DHT|20240722|15:55:19.329240|S|300|12.01|0|300
C|DHT|20240722|15:55:19.366735|S|100|12.01|0|100
C|DHT|20240722|15:56:08.125981|S|8|12|0|8
C|DHT|20240722|15:57:08.638188|S|5|12|0|5
C|DHT|20240722|15:57:08.638189|S|15|12|0|15
C|DHT|20240722|15:57:33.793176|S|175|11.99|0|175
C|DHT|20240722|15:57:46.854071|S|72|11.99|0|72
C|DHT|20240722|15:57:46.854071|S|44|11.99|0|44
C|DHT|20240722|15:57:46.854071|S|73|11.99|0|73
C|DHT|20240722|15:57:57.784543|S|200|11.99|0|200
C|DHT|20240722|15:58:44.603567|S|1|12|0|1
C|DHT|20240722|15:58:55.544809|S|6|12|0|6
C|DHT|20240722|15:59:34.266528|S|200|12.02|0|200
C|DHT|20240722|15:59:41.595679|S|100|12.015|0|100
C|DHY|20240722|14:55:45.244291|S|100|2.05|0|100
C|DHY|20240722|14:55:46.248572|S|100|2.05|0|100
C|DHY|20240722|15:17:15.152434|S|100|2.05|0|100
C|DIA|20240722|09:47:26.994478|S|2|403.3|0|2
C|DIA|20240722|09:55:11.530950|S|14|403.62|0|14
C|DIA|20240722|10:11:49.258879|S|1|402.65|0|1
C|DIA|20240722|12:05:17.850551|S|75|402.82|0|75
C|DIA|20240722|12:05:17.850634|S|25|402.82|0|25
C|DIA|20240722|12:56:33.127232|S|5|403.63|0|5
C|DIA|20240722|14:54:48.122582|S|100|404.3|0|100
C|DIA|20240722|15:30:37.000388|S|87|404.37|0|87
C|DIAL|20240722|15:00:02.147804|S|26|17.81|0|26
C|DIAL|20240722|15:00:02.147907|S|274|17.81|0|274
C|DIBS|20240722|09:54:45.710645|S|100|4.5|0|100
C|DIHP|20240722|10:29:15.821698|S|30|26.785|0|30
C|DIHP|20240722|14:01:20.422809|S|30|26.855|0|30
C|DIHP|20240722|15:15:53.629608|S|256|26.86|0|256
C|DIHP|20240722|15:15:53.629708|S|300|26.86|0|300
C|DIHP|20240722|15:15:53.638522|S|100|26.865|0|100
C|DIHP|20240722|15:15:53.639948|S|100|26.865|0|100
C|DIHP|20240722|15:22:15.363791|S|100|26.86|0|100
C|DIHP|20240722|15:26:41.237933|S|500|26.86|0|500
C|DIN|20240722|10:18:10.125609|S|89|34.96|0|89
C|DIN|20240722|10:18:10.125609|S|6|34.96|0|6
C|DIN|20240722|10:18:10.125609|S|5|34.96|0|5
C|DIN|20240722|11:36:00.285399|S|8|35.65|0|8
C|DIN|20240722|15:59:42.953857|S|23|36.2|0|23
C|DIN|20240722|15:59:43.809437|S|77|36.2|0|77
C|DIN|20240722|15:59:49.568893|S|34|36.2|0|34
C|DINO|20240722|11:11:47.525580|S|17|48.01|0|17
C|DINO|20240722|13:34:49.152838|S|100|48.29|0|100
C|DINO|20240722|14:00:22.099557|S|1|48.16|0|1
C|DINO|20240722|14:30:24.324986|S|1|48.14|0|1
C|DINO|20240722|14:30:26.423085|S|1|48.14|0|1
C|DINO|20240722|15:40:32.848823|S|100|48.68|0|100
C|DINO|20240722|15:40:32.848832|S|100|48.68|0|100
C|DINO|20240722|15:43:11.023987|S|2|48.62|0|2
C|DINO|20240722|15:51:09.783220|S|100|48.39|0|100
C|DINO|20240722|15:51:09.783604|S|100|48.39|0|100
C|DINO|20240722|15:51:09.783978|S|100|48.39|0|100
C|DINO|20240722|15:51:09.784351|S|100|48.39|0|100
C|DINO|20240722|15:51:09.784731|S|100|48.39|0|100
C|DINO|20240722|15:51:10.037887|S|100|48.39|0|100
C|DINO|20240722|15:51:10.038273|S|100|48.39|0|100
C|DINO|20240722|15:51:10.039327|S|100|48.39|0|100
C|DINO|20240722|15:51:34.275974|S|52|48.43|0|52
C|DINO|20240722|15:51:34.517889|S|1|48.43|0|1
C|DINO|20240722|15:51:34.518337|S|11|48.43|0|11
C|DINO|20240722|15:51:44.035486|S|100|48.43|0|100
C|DINO|20240722|15:51:44.035486|S|96|48.43|0|96
C|DINO|20240722|15:51:44.035486|S|36|48.43|0|36
C|DINO|20240722|15:51:44.301480|S|4|48.43|0|4
C|DINO|20240722|15:51:44.301481|S|96|48.43|0|96
C|DINO|20240722|15:51:52.301347|S|96|48.43|0|96
C|DINO|20240722|15:51:52.301347|S|4|48.43|0|4
C|DINO|20240722|15:52:30.120146|S|96|48.43|0|96
C|DINO|20240722|15:52:30.120146|S|4|48.43|0|4
C|DINO|20240722|15:52:30.592018|S|4|48.43|0|4
C|DINO|20240722|15:52:30.592018|S|100|48.43|0|100
C|DINO|20240722|15:53:54.773227|S|97|48.38|0|97
C|DINO|20240722|15:53:54.773292|S|3|48.38|0|3
C|DINO|20240722|15:53:54.773293|S|41|48.38|0|41
C|DINO|20240722|15:54:05.107641|S|24|48.35|0|24
C|DINO|20240722|15:54:40.190028|S|59|48.38|0|59
C|DINO|20240722|15:54:42.508210|S|31|48.36|0|31
C|DINO|20240722|15:55:03.109129|S|42|48.39|0|42
C|DINO|20240722|15:55:56.033538|S|100|48.41|0|100
C|DINO|20240722|15:55:56.033547|S|4|48.41|0|4
C|DINO|20240722|15:56:31.049589|S|34|48.4|0|34
C|DINO|20240722|15:59:23.528805|S|100|48.33|0|100
C|DINO|20240722|15:59:23.529737|S|97|48.33|0|97
C|DINO|20240722|15:59:23.530085|S|3|48.33|0|3
C|DINO|20240722|15:59:23.531148|S|100|48.33|0|100
C|DINO|20240722|15:59:23.531171|S|100|48.33|0|100
C|DIOD|20240722|13:00:31.032671|S|24|81.14|0|24
C|DIOD|20240722|13:13:57.732522|S|4|81.16|0|4
C|DIOD|20240722|15:32:02.572537|S|100|82.59|0|100
C|DIOD|20240722|15:32:02.572559|S|8|82.59|0|8
C|DIOD|20240722|15:32:02.572632|S|100|82.6|0|100
C|DIS|20240722|09:32:22.469829|S|133|94.31|0|133
C|DIS|20240722|09:32:22.762006|S|1|94.31|0|1
C|DIS|20240722|09:33:00.364186|S|100|94.51|0|100
C|DIS|20240722|09:33:00.415128|S|10|94.51|0|10
C|DIS|20240722|09:33:32.521005|S|75|94.62|0|75
C|DIS|20240722|09:33:32.537386|S|75|94.65|0|75
C|DIS|20240722|09:36:28.453897|S|100|94.96|0|100
C|DIS|20240722|09:39:18.635833|S|100|94.63|0|100
C|DIS|20240722|09:45:12.049254|S|34|94.58|0|34
C|DIS|20240722|09:49:11.906664|S|34|94.25|0|34
C|DIS|20240722|10:12:45.071714|S|100|94.36|0|100
C|DIS|20240722|10:12:45.071854|S|100|94.35|0|100
C|DIS|20240722|10:20:39.782286|S|8|93.97|0|8
C|DIS|20240722|10:23:47.690841|S|100|94.3|0|100
C|DIS|20240722|10:24:58.302313|S|7|94.35|0|7
C|DIS|20240722|10:27:31.531462|S|100|94.27|0|100
C|DIS|20240722|10:32:44.019379|S|34|94.14|0|34
C|DIS|20240722|10:42:14.701914|S|34|94.45|0|34
C|DIS|20240722|10:43:44.263841|S|24|94.42|0|24
C|DIS|20240722|10:51:47.146668|S|100|94.34|0|100
C|DIS|20240722|11:10:14.622577|S|60|94.05|0|60
C|DIS|20240722|11:48:13.947065|E|26|94.08|0|26
C|DIS|20240722|12:12:16.030657|S|8|94.1|0|8
C|DIS|20240722|12:27:58.616627|S|100|94.1|0|100
C|DIS|20240722|12:33:08.819275|S|1|93.97|0|1
C|DIS|20240722|12:58:11.862216|S|34|93.81|0|34
C|DIS|20240722|13:00:34.655491|S|4|93.86|0|4
C|DIS|20240722|13:06:22.684884|S|3|93.87|0|3
C|DIS|20240722|13:10:12.639274|S|100|93.84|0|100
C|DIS|20240722|13:11:52.137145|S|34|93.84|0|34
C|DIS|20240722|13:12:46.838778|S|150|93.86|0|150
C|DIS|20240722|13:39:21.757310|S|1|93.63|0|1
C|DIS|20240722|13:39:40.036837|S|1|93.64|0|1
C|DIS|20240722|13:39:40.036837|S|1|93.64|0|1
C|DIS|20240722|13:40:30.389552|S|1|93.66|0|1
C|DIS|20240722|13:40:39.122052|S|1|93.65|0|1
C|DIS|20240722|13:45:26.813899|S|100|93.54|0|100
C|DIS|20240722|13:47:56.309048|S|100|93.64|0|100
C|DIS|20240722|15:23:11.879396|S|1|93.75|0|1
C|DIS|20240722|15:23:11.880019|S|99|93.75|0|99
C|DIS|20240722|15:52:55.810068|S|1|94.15|0|1
C|DIS|20240722|15:56:00.521182|S|25|94.2|0|25
C|DIS|20240722|15:56:00.521182|S|7|94.195|0|7
C|DIS|20240722|15:56:08.969503|S|100|94.19|0|100
C|DIS|20240722|15:57:23.284758|S|24|94.15|0|24
C|DIS|20240722|15:57:23.284820|S|75|94.15|0|75
C|DIS|20240722|15:57:23.285617|S|1|94.15|0|1
C|DIS|20240722|15:59:42.285190|S|29|94.135|0|29
C|DIS|20240722|15:59:42.564806|S|28|94.12|0|28
C|DIVO|20240722|09:33:06.951180|S|150|39.8|0|150
C|DIVO|20240722|10:10:52.784099|S|150|39.65|0|150
C|DIVO|20240722|10:10:52.784164|S|150|39.65|0|150
C|DIVO|20240722|10:14:50.308741|S|150|39.63|0|150
C|DIVO|20240722|10:14:50.308741|S|50|39.63|0|50
C|DIVO|20240722|10:14:50.314350|S|100|39.63|0|100
C|DIVO|20240722|10:28:59.394123|S|100|39.66|0|100
C|DIVO|20240722|13:55:26.116454|S|100|39.72|0|100
C|DIVO|20240722|15:18:42.768833|S|100|39.72|0|100
C|DIVO|20240722|15:19:09.563912|S|50|39.72|0|50
C|DIVO|20240722|15:19:09.563912|S|150|39.72|0|150
C|DIVO|20240722|15:59:46.632834|S|316|39.73|0|316
C|DJCO|20240722|10:09:29.136171|S|90|428.53|0|90
C|DJCO|20240722|11:12:55.804613|S|90|433.97|0|90
C|DJCO|20240722|11:34:04.316662|S|20|434.05|0|20
C|DJCO|20240722|11:34:21.690171|S|20|436.09|0|20
C|DJCO|20240722|11:34:21.690171|S|6|436.07|0|6
C|DJCO|20240722|11:34:21.690171|S|74|436.5|0|74
C|DJCO|20240722|11:34:21.690873|S|26|436.5|0|26
C|DJCO|20240722|11:45:29.875560|S|1|438.47|0|1
C|DJCO|20240722|11:47:24.078102|S|1|437.48|0|1
C|DJCO|20240722|11:47:56.939413|S|1|437.58|0|1
C|DJCO|20240722|11:48:19.359535|S|8|437.58|0|8
C|DJCO|20240722|11:58:13.914632|S|10|437.8|0|10
C|DJCO|20240722|12:33:41.592241|S|3|438.75|0|3
C|DJCO|20240722|12:36:00.411232|S|20|438.75|0|20
C|DJCO|20240722|12:36:00.411251|S|7|438.75|0|7
C|DJCO|20240722|12:56:51.570270|S|1|441.79|0|1
C|DJCO|20240722|12:59:55.503227|S|1|441.6|0|1
C|DJCO|20240722|13:16:52.107238|S|18|441.4|0|18
C|DJCO|20240722|13:16:53.825064|S|22|441.4|0|22
C|DJCO|20240722|14:04:13.888873|S|3|441.5|0|3
C|DJCO|20240722|14:25:40.981648|S|5|440|0|5
C|DJCO|20240722|14:32:27.867734|S|20|439.31|0|20
C|DJCO|20240722|14:32:27.867734|S|19|439.09|0|19
C|DJCO|20240722|14:32:27.868244|S|4|440.8|0|4
C|DJCO|20240722|14:33:37.332010|S|4|440.8|0|4
C|DJCO|20240722|14:33:37.332042|S|20|440.8|0|20
C|DJCO|20240722|14:33:37.332055|S|12|440.8|0|12
C|DJCO|20240722|14:43:16.356224|S|1|442.19|0|1
C|DJCO|20240722|14:53:23.564766|S|5|441.96|0|5
C|DJCO|20240722|15:08:06.956426|S|1|442.97|0|1
C|DJCO|20240722|15:16:47.020333|S|2|445.46|0|2
C|DJCO|20240722|15:18:03.207779|S|1|445.37|0|1
C|DJCO|20240722|15:18:28.812804|S|1|445.37|0|1
C|DJCO|20240722|15:24:01.054715|S|10|447.06|0|10
C|DJCO|20240722|15:59:55.160038|S|1|449.4|0|1
C|DJT|20240722|09:34:44.193777|S|7|34.58|0|7
C|DJT|20240722|09:34:58.238413|S|100|34.83|0|100
C|DJT|20240722|09:47:04.394385|S|38|35.07|0|38
C|DJT|20240722|09:53:06.863198|S|10|33.84|0|10
C|DJT|20240722|09:55:10.894280|S|1|33.6|0|1
C|DJT|20240722|09:55:24.682628|S|80|33.41|0|80
C|DJT|20240722|09:59:31.767381|S|47|33.51|0|47
C|DJT|20240722|10:39:08.915240|S|100|34.63|0|100
C|DJT|20240722|10:46:49.989501|S|100|34.36|0|100
C|DJT|20240722|10:54:52.061585|S|5|34.515|0|5
C|DJUL|20240722|10:19:17.271819|S|174|40.1|0|174
C|DJUL|20240722|10:25:58.961747|S|100|40.12|0|100
C|DJUL|20240722|10:25:58.963706|S|100|40.12|0|100
C|DJUL|20240722|10:26:23.468245|S|300|40.12|0|300
C|DJUL|20240722|10:26:23.470357|S|100|40.12|0|100
C|DJUL|20240722|10:51:02.307634|S|100|40.16|0|100
C|DJUL|20240722|10:51:02.308191|S|100|40.16|0|100
C|DJUL|20240722|12:45:50.049015|S|1700|40.11|0|1700
C|DJUL|20240722|12:59:54.819255|S|200|40.15|0|200
C|DJUL|20240722|12:59:54.820464|S|100|40.15|0|100
C|DJUL|20240722|12:59:54.821246|S|100|40.15|0|100
C|DJUL|20240722|13:20:01.401766|S|100|40.18|0|100
C|DJUL|20240722|13:24:52.945110|S|100|40.17|0|100
C|DJUL|20240722|13:29:37.443466|S|100|40.17|0|100
C|DJUL|20240722|13:35:21.884766|S|100|40.19|0|100
C|DJUL|20240722|13:46:06.837537|S|100|40.17|0|100
C|DJUL|20240722|14:18:18.524865|S|100|40.19|0|100
C|DJUL|20240722|15:00:53.936019|S|100|40.18|0|100
C|DJUL|20240722|15:08:09.403809|S|2|40.19|0|2
C|DJUL|20240722|15:47:38.647117|S|145|40.2|0|145
C|DJUN|20240722|10:09:36.920817|S|100|41.22|0|100
C|DJUN|20240722|10:24:20.001436|S|126|41.26|0|126
C|DJUN|20240722|10:24:20.002012|S|100|41.26|0|100
C|DJUN|20240722|11:37:15.585248|S|100|41.22|0|100
C|DJUN|20240722|12:05:08.137931|S|1|41.22|0|1
C|DJUN|20240722|12:16:06.097759|S|143|41.24|0|143
C|DK|20240722|11:43:21.867689|S|1|21.69|0|1
C|DK|20240722|15:22:30.697787|S|120|21.96|0|120
C|DK|20240722|15:39:10.295162|S|80|22.06|0|80
C|DK|20240722|15:39:10.500878|S|88|22.06|0|88
C|DK|20240722|15:59:48.477646|S|66|21.985|0|66
C|DK|20240722|15:59:51.360723|S|100|21.97|0|100
C|DK|20240722|15:59:55.573207|S|4|21.97|0|4
C|DKNG|20240722|09:30:17.990841|S|1|36.99|0|1
C|DKNG|20240722|09:30:18.008252|S|31|37.27|0|31
C|DKNG|20240722|09:30:21.186000|S|100|37.12|0|100
C|DKNG|20240722|09:30:21.186048|S|23|37.12|0|23
C|DKNG|20240722|09:30:30.023828|S|100|36.94|0|100
C|DKNG|20240722|09:30:30.027494|S|100|36.89|0|100
C|DKNG|20240722|09:30:30.027505|S|100|36.89|0|100
C|DKNG|20240722|09:33:43.086000|S|100|36.59|0|100
C|DKNG|20240722|09:35:12.147214|S|31|37.01|0|31
C|DKNG|20240722|09:50:15.078263|S|1|36.52|0|1
C|DKNG|20240722|09:50:21.735362|S|1|36.59|0|1
C|DKNG|20240722|09:50:21.736684|S|1|36.6|0|1
C|DKNG|20240722|09:50:21.737053|S|28|36.59|0|28
C|DKNG|20240722|09:50:21.737053|S|3|36.6|0|3
C|DKNG|20240722|09:50:21.737087|S|3|36.59|0|3
C|DKNG|20240722|09:53:50.577889|S|1|36.68|0|1
C|DKNG|20240722|10:06:41.546308|S|76|36.31|0|76
C|DKNG|20240722|10:11:59.966230|S|25|36.47|0|25
C|DKNG|20240722|10:14:28.271649|S|30|36.56|0|30
C|DKNG|20240722|10:16:09.065351|S|31|36.55|0|31
C|DKNG|20240722|10:49:04.303442|S|42|36.56|0|42
C|DKNG|20240722|10:52:40.070674|S|100|36.48|0|100
C|DKNG|20240722|10:55:00.192538|S|25|36.42|0|25
C|DKNG|20240722|10:58:15.799382|S|51|36.53|0|51
C|DKNG|20240722|11:00:36.268182|S|7|36.53|0|7
C|DKNG|20240722|11:00:36.268234|S|3|36.53|0|3
C|DKNG|20240722|11:00:36.268250|S|1|36.53|0|1
C|DKNG|20240722|11:00:36.268279|S|1|36.53|0|1
C|DKNG|20240722|11:29:40.584558|S|31|36.15|0|31
C|DKNG|20240722|11:30:20.209743|S|9|36.12|0|9
C|DKNG|20240722|13:23:11.083775|S|1|36.7|0|1
C|DKNG|20240722|13:23:11.083799|S|13|36.7|0|13
C|DKNG|20240722|13:23:11.083805|S|20|36.7|0|20
C|DKNG|20240722|13:23:11.084258|S|2|36.7|0|2
C|DKNG|20240722|13:25:51.289513|S|100|36.71|0|100
C|DKNG|20240722|13:30:06.742315|S|74|36.71|0|74
C|DKNG|20240722|15:03:42.833016|S|200|36.84|0|200
C|DKNG|20240722|15:04:23.582707|S|100|36.87|0|100
C|DKNG|20240722|15:29:42.722984|S|100|36.69|0|100
C|DKNG|20240722|15:32:00.409595|S|1|36.75|0|1
C|DKNG|20240722|15:37:50.825386|S|1|36.88|0|1
C|DKNG|20240722|15:42:36.645358|S|87|36.81|0|87
C|DKNG|20240722|15:42:36.645552|S|13|36.81|0|13
C|DKNG|20240722|15:48:36.512919|S|31|36.78|0|31
C|DKNG|20240722|15:51:45.982492|S|7|36.82|0|7
C|DKNG|20240722|15:52:50.030751|S|21|36.86|0|21
C|DKNG|20240722|15:57:55.111753|S|6|36.85|0|6
C|DKS|20240722|09:50:20.158626|S|20|208.36|0|20
C|DKS|20240722|10:30:48.152343|S|4|205.37|0|4
C|DKS|20240722|10:30:48.152469|S|24|205.36|0|24
C|DKS|20240722|10:30:48.152495|S|100|205.37|0|100
C|DKS|20240722|10:30:48.152539|S|96|205.37|0|96
C|DKS|20240722|10:35:58.553444|S|38|205.88|0|38
C|DKS|20240722|10:47:41.109409|S|100|205.41|0|100
C|DKS|20240722|10:51:25.903504|S|30|205.38|0|30
C|DKS|20240722|10:51:25.903633|S|41|205.39|0|41
C|DKS|20240722|10:51:25.903683|S|29|205.39|0|29
C|DKS|20240722|10:51:25.903732|S|30|205.39|0|30
C|DKS|20240722|10:51:25.903732|S|100|205.39|0|100
C|DKS|20240722|10:51:25.903733|S|22|205.39|0|22
C|DKS|20240722|10:51:25.903850|S|78|205.39|0|78
C|DKS|20240722|11:00:37.480561|S|9|206.17|0|9
C|DKS|20240722|11:01:01.206703|S|9|206.34|0|9
C|DKS|20240722|11:01:01.206703|S|91|206.17|0|91
C|DKS|20240722|11:01:01.206741|S|20|206.34|0|20
C|DKS|20240722|11:01:01.206984|S|71|206.34|0|71
C|DKS|20240722|11:08:36.845113|S|50|206.04|0|50
C|DKS|20240722|11:35:37.007699|S|24|205.11|0|24
C|DKS|20240722|11:35:37.007699|S|100|205.11|0|100
C|DKS|20240722|11:35:37.007700|S|50|205.12|0|50
C|DKS|20240722|11:47:30.848782|S|100|204.21|0|100
C|DKS|20240722|11:48:13.510282|S|100|204.24|0|100
C|DKS|20240722|12:14:33.889930|S|200|204.65|0|200
C|DKS|20240722|13:02:17.372734|S|24|204.82|0|24
C|DKS|20240722|13:12:53.638466|S|10|205.14|0|10
C|DKS|20240722|14:45:11.001672|S|20|205.25|0|20
C|DKS|20240722|15:46:34.684668|S|24|206.14|0|24
C|DKS|20240722|15:46:34.684668|S|24|206.11|0|24
C|DKS|20240722|15:48:07.476283|S|10|205.83|0|10
C|DKS|20240722|15:48:55.853040|S|100|205.91|0|100
C|DKS|20240722|15:51:07.883411|S|11|205.91|0|11
C|DKS|20240722|15:51:19.790636|S|100|205.99|0|100
C|DKS|20240722|15:52:54.814823|S|24|206.09|0|24
C|DKS|20240722|15:52:54.814824|S|24|206.06|0|24
C|DKS|20240722|15:52:55.211961|S|100|205.9|0|100
C|DKS|20240722|15:56:40.989804|S|10|206.12|0|10
C|DKS|20240722|15:59:12.272015|S|42|205.97|0|42
C|DKS|20240722|15:59:22.516180|S|38|205.85|0|38
C|DKS|20240722|15:59:28.469359|S|100|205.85|0|100
C|DKS|20240722|15:59:46.141864|S|100|205.765|0|100
C|DKS|20240722|15:59:46.630672|S|44|205.87|0|44
C|DKS|20240722|15:59:46.700883|S|56|205.87|0|56
C|DKS|20240722|15:59:46.903486|S|35|205.87|0|35
C|DKS|20240722|15:59:55.550793|S|4|205.96|0|4
C|DLB|20240722|10:17:25.169636|S|6|79.01|0|6
C|DLB|20240722|11:28:09.669365|S|3|79.38|0|3
C|DLB|20240722|11:41:13.931418|S|3|79.2|0|3
C|DLB|20240722|12:27:53.598699|S|92|79.35|0|92
C|DLB|20240722|15:52:42.077009|S|10|80.27|0|10
C|DLB|20240722|15:55:00.507109|S|14|80.25|0|14
C|DLB|20240722|15:55:00.507133|S|14|80.26|0|14
C|DLB|20240722|15:59:31.933774|S|100|80.31|0|100
C|DLB|20240722|15:59:49.510688|S|59|80.31|0|59
C|DLO|20240722|10:25:33.643767|S|20|7.61|0|20
C|DLO|20240722|11:03:20.211823|S|45|7.69|0|45
C|DLO|20240722|11:23:00.485845|S|54|7.66|0|54
C|DLO|20240722|11:43:44.644240|S|10|7.62|0|10
C|DLO|20240722|12:36:56.998139|S|100|7.62|0|100
C|DLO|20240722|12:38:14.470670|S|22|7.62|0|22
C|DLO|20240722|12:45:10.303208|S|100|7.63|0|100
C|DLO|20240722|12:48:03.522432|S|100|7.63|0|100
C|DLO|20240722|12:50:55.733452|S|39|7.63|0|39
C|DLO|20240722|13:36:05.946048|S|3|7.71|0|3
C|DLO|20240722|13:38:17.042830|S|67|7.71|0|67
C|DLO|20240722|13:40:07.983888|S|59|7.75|0|59
C|DLO|20240722|13:40:25.465167|S|6|7.76|0|6
C|DLO|20240722|13:43:27.240066|S|6|7.76|0|6
C|DLO|20240722|13:45:29.245957|S|6|7.76|0|6
C|DLO|20240722|14:11:08.610486|S|66|7.765|0|66
C|DLO|20240722|14:11:08.610551|S|11|7.765|0|11
C|DLO|20240722|14:11:08.610559|S|25|7.765|0|25
C|DLO|20240722|14:11:08.610697|S|25|7.765|0|25
C|DLO|20240722|14:11:08.610761|S|25|7.765|0|25
C|DLO|20240722|14:22:11.754266|S|91|7.79|0|91
C|DLO|20240722|14:34:20.823513|S|24|7.81|0|24
C|DLO|20240722|14:34:20.823513|S|76|7.81|0|76
C|DLO|20240722|14:39:18.471846|S|100|7.83|0|100
C|DLO|20240722|14:40:30.492271|S|76|7.83|0|76
C|DLO|20240722|14:53:53.236439|S|100|7.81|0|100
C|DLO|20240722|14:55:04.843876|S|23|7.81|0|23
C|DLO|20240722|14:59:52.845254|S|5|7.79|0|5
C|DLO|20240722|15:01:08.508317|S|100|7.78|0|100
C|DLO|20240722|15:20:05.610176|S|38|7.8|0|38
C|DLO|20240722|15:23:05.052297|S|100|7.8|0|100
C|DLO|20240722|15:30:43.791098|S|1|7.84|0|1
C|DLO|20240722|15:32:03.994702|S|100|7.84|0|100
C|DLO|20240722|15:34:06.607006|S|33|7.85|0|33
C|DLO|20240722|15:43:11.240045|S|88|7.83|0|88
C|DLO|20240722|15:50:07.333312|S|65|7.84|0|65
C|DLO|20240722|15:50:10.836646|S|89|7.84|0|89
C|DLO|20240722|15:50:55.939046|S|50|7.84|0|50
C|DLO|20240722|15:51:33.749416|S|8|7.83|0|8
C|DLO|20240722|15:52:17.308748|S|100|7.84|0|100
C|DLO|20240722|15:55:58.999051|S|100|7.835|0|100
C|DLO|20240722|15:55:58.999074|S|100|7.835|0|100
C|DLO|20240722|15:57:01.688685|S|100|7.835|0|100
C|DLO|20240722|15:57:14.644359|S|8|7.83|0|8
C|DLO|20240722|15:57:23.040817|S|8|7.83|0|8
C|DLO|20240722|15:57:23.040817|S|92|7.83|0|92
C|DLO|20240722|15:58:02.345078|S|100|7.835|0|100
C|DLO|20240722|15:58:02.345107|S|100|7.835|0|100
C|DLO|20240722|15:58:02.345108|S|46|7.83|0|46
C|DLO|20240722|15:58:02.345108|S|100|7.83|0|100
C|DLO|20240722|15:58:02.345125|S|45|7.83|0|45
C|DLO|20240722|15:58:02.345126|S|100|7.83|0|100
C|DLO|20240722|15:58:31.310401|S|3|7.83|0|3
C|DLO|20240722|15:58:39.610233|S|8|7.83|0|8
C|DLO|20240722|15:58:52.787832|S|9|7.83|0|9
C|DLO|20240722|15:58:58.058023|S|172|7.83|0|172
C|DLO|20240722|15:59:20.383579|S|8|7.83|0|8
C|DLO|20240722|15:59:30.655613|S|8|7.82|0|8
C|DLO|20240722|15:59:43.538082|S|8|7.82|0|8
C|DLO|20240722|15:59:47.170990|S|5|7.82|0|5
C|DLO|20240722|15:59:49.923655|S|8|7.82|0|8
C|DLO|20240722|15:59:51.855424|S|36|7.82|0|36
C|DLR|20240722|09:31:23.810144|S|100|155.34|0|100
C|DLR|20240722|09:38:02.917241|S|22|155.14|0|22
C|DLR|20240722|09:58:10.430549|S|100|154.61|0|100
C|DLR|20240722|09:58:10.430549|S|16|154.6|0|16
C|DLR|20240722|10:08:13.372488|S|70|154.12|0|70
C|DLR|20240722|10:08:13.372488|S|100|154.13|0|100
C|DLR|20240722|10:10:56.823840|S|17|154.59|0|17
C|DLR|20240722|10:12:41.520770|S|14|154.49|0|14
C|DLR|20240722|10:12:41.521157|S|120|154.49|0|120
C|DLR|20240722|10:13:11.044385|S|25|154.46|0|25
C|DLR|20240722|10:42:19.401345|S|100|155.14|0|100
C|DLR|20240722|10:42:19.401345|S|25|155.14|0|25
C|DLR|20240722|10:47:04.656969|S|9|155.15|0|9
C|DLR|20240722|11:16:18.011150|S|24|156.17|0|24
C|DLR|20240722|11:16:29.859226|S|24|156.19|0|24
C|DLR|20240722|11:16:29.859227|S|1|156.18|0|1
C|DLR|20240722|11:16:29.859227|S|100|156.18|0|100
C|DLR|20240722|11:16:32.460848|S|100|156.34|0|100
C|DLR|20240722|11:20:02.542606|S|5|156.54|0|5
C|DLR|20240722|11:20:02.542607|S|25|156.54|0|25
C|DLR|20240722|11:32:02.903359|S|100|155.87|0|100
C|DLR|20240722|11:50:51.775143|S|100|155.75|0|100
C|DLR|20240722|11:50:51.775143|S|100|155.76|0|100
C|DLR|20240722|11:51:21.915242|S|100|155.84|0|100
C|DLR|20240722|12:01:03.823994|S|1|155.7|0|1
C|DLR|20240722|12:03:30.004316|S|1|155.7|0|1
C|DLR|20240722|12:05:40.266775|S|100|155.73|0|100
C|DLR|20240722|12:10:49.392565|S|1|155.96|0|1
C|DLR|20240722|12:19:39.488593|S|24|156.14|0|24
C|DLR|20240722|12:23:33.975952|S|25|156.16|0|25
C|DLR|20240722|12:23:36.628743|S|24|156.17|0|24
C|DLR|20240722|12:23:36.628743|S|100|156.19|0|100
C|DLR|20240722|12:23:36.628743|S|100|156.18|0|100
C|DLR|20240722|13:35:03.211338|S|3|156.54|0|3
C|DLR|20240722|13:53:05.352161|S|1|155.82|0|1
C|DLR|20240722|13:53:05.353523|S|100|155.82|0|100
C|DLR|20240722|13:53:05.353637|S|25|155.82|0|25
C|DLR|20240722|13:53:13.788783|S|17|155.82|0|17
C|DLR|20240722|13:58:43.364676|S|24|155.8|0|24
C|DLR|20240722|13:59:55.226312|S|2|155.81|0|2
C|DLR|20240722|14:05:53.598756|S|1|155.8|0|1
C|DLR|20240722|14:05:53.599385|S|12|155.8|0|12
C|DLR|20240722|14:05:58.993847|S|25|155.8|0|25
C|DLR|20240722|14:05:58.993884|S|142|155.79|0|142
C|DLR|20240722|14:11:47.932985|S|1|155.56|0|1
C|DLR|20240722|14:17:29.799766|S|24|155.78|0|24
C|DLR|20240722|15:06:06.222614|S|24|155.54|0|24
C|DLR|20240722|15:06:30.524312|S|1|155.46|0|1
C|DLR|20240722|15:41:09.650332|S|25|155.6|0|25
C|DLR|20240722|15:41:09.650332|S|26|155.61|0|26
C|DLR|20240722|15:48:39.876409|S|24|155.3|0|24
C|DLR|20240722|15:50:28.640145|S|24|155.46|0|24
C|DLR|20240722|15:52:35.051697|S|1|155.38|0|1
C|DLR|20240722|15:55:51.130741|S|100|155.39|0|100
C|DLR|20240722|15:58:34.448490|S|9|155.49|0|9
C|DLR|20240722|15:59:18.231378|S|100|155.48|0|100
C|DLR|20240722|15:59:18.232561|S|68|155.41|0|68
C|DLR|20240722|15:59:18.232592|S|4|155.41|0|4
C|DLR|20240722|15:59:18.232814|S|25|155.41|0|25
C|DLR|20240722|15:59:19.449708|S|24|155.42|0|24
C|DLR|20240722|15:59:46.407405|S|1|155.5|0|1
C|DLR PRK|20240722|13:26:14.072321|S|100|24.63|0|100
C|DLTR|20240722|09:30:44.500377|S|100|107|0|100
C|DLTR|20240722|09:30:52.840962|S|100|107|0|100
C|DLTR|20240722|09:38:50.098761|S|5|108.25|0|5
C|DLTR|20240722|10:00:00.149235|S|26|107.5|0|26
C|DLTR|20240722|10:04:16.563064|S|100|107.07|0|100
C|DLTR|20240722|10:04:56.169075|S|100|106.87|0|100
C|DLTR|20240722|10:11:39.403586|S|100|106.77|0|100
C|DLTR|20240722|10:14:23.284102|S|10|106.56|0|10
C|DLTR|20240722|10:20:32.168526|S|100|106.52|0|100
C|DLTR|20240722|10:25:06.663919|S|21|107.18|0|21
C|DLTR|20240722|10:48:39.399415|S|50|107|0|50
C|DLTR|20240722|10:48:39.399496|S|50|107|0|50
C|DLTR|20240722|10:53:39.920402|S|50|107|0|50
C|DLTR|20240722|10:53:39.920481|S|50|107|0|50
C|DLTR|20240722|11:28:55.064566|S|100|106.64|0|100
C|DLTR|20240722|11:32:06.156821|S|29|106.65|0|29
C|DLTR|20240722|11:32:06.157008|S|71|106.65|0|71
C|DLTR|20240722|11:37:55.170129|S|203|106.68|0|203
C|DLTR|20240722|11:43:54.942960|S|100|106.73|0|100
C|DLTR|20240722|12:09:31.380710|S|50|106.62|0|50
C|DLTR|20240722|12:35:52.103466|S|100|106.47|0|100
C|DLTR|20240722|12:49:14.585888|S|43|106.39|0|43
C|DLTR|20240722|12:49:14.585920|S|171|106.39|0|171
C|DLTR|20240722|13:01:58.565085|S|55|106.72|0|55
C|DLTR|20240722|13:29:28.541485|S|100|107.11|0|100
C|DLTR|20240722|13:29:28.635740|S|100|107.12|0|100
C|DLTR|20240722|13:29:51.821562|S|100|107.035|0|100
C|DLTR|20240722|13:40:04.191577|S|100|107.35|0|100
C|DLTR|20240722|13:41:14.586355|S|20|107.32|0|20
C|DLTR|20240722|13:41:23.379963|S|100|107.32|0|100
C|DLTR|20240722|13:50:48.164550|S|87|107.61|0|87
C|DLTR|20240722|14:00:22.752791|S|6|107.76|0|6
C|DLTR|20240722|14:02:51.035426|S|122|107.8|0|122
C|DLTR|20240722|14:21:30.233572|S|30|107.6|0|30
C|DLTR|20240722|14:24:28.855045|S|100|107.56|0|100
C|DLTR|20240722|14:30:01.526895|S|100|107.59|0|100
C|DLTR|20240722|14:32:53.057065|S|100|107.59|0|100
C|DLTR|20240722|14:50:56.455543|S|14|107.41|0|14
C|DLTR|20240722|14:50:58.816025|S|17|107.41|0|17
C|DLTR|20240722|14:50:58.816032|S|18|107.41|0|18
C|DLTR|20240722|14:50:58.816137|S|4|107.41|0|4
C|DLTR|20240722|14:50:58.816155|S|3|107.41|0|3
C|DLTR|20240722|14:50:58.819126|S|44|107.41|0|44
C|DLTR|20240722|15:05:30.092202|S|61|107.4|0|61
C|DLTR|20240722|15:12:24.851415|S|197|107.39|0|197
C|DLTR|20240722|15:15:26.630763|S|50|107.41|0|50
C|DLTR|20240722|15:25:51.489549|S|100|107.26|0|100
C|DLTR|20240722|15:28:11.661594|S|50|107.41|0|50
C|DLTR|20240722|15:33:32.580514|S|61|107.35|0|61
C|DLTR|20240722|15:52:19.407853|S|1|107.3|0|1
C|DLTR|20240722|15:55:06.666524|S|120|107.24|0|120
C|DLTR|20240722|15:55:19.561602|S|100|107.26|0|100
C|DLTR|20240722|15:57:16.337090|S|100|107.17|0|100
C|DLTR|20240722|15:58:30.419264|S|100|107.08|0|100
C|DLTR|20240722|15:59:34.187916|S|4|107.15|0|4
C|DLX|20240722|11:48:09.547737|S|29|23.76|0|29
C|DLX|20240722|14:42:47.832997|S|29|23.89|0|29
C|DLX|20240722|15:02:13.156170|S|82|23.89|0|82
C|DLX|20240722|15:42:10.119599|S|108|24.11|0|108
C|DLX|20240722|15:56:32.039491|S|95|24.03|0|95
C|DLY|20240722|13:19:20.950034|S|100|15.73|0|100
C|DM|20240722|11:02:04.471071|S|4|5.1|0|4
C|DM|20240722|11:54:23.864646|S|28|5.08|0|28
C|DM|20240722|15:34:51.302626|S|28|5.16|0|28
C|DM|20240722|15:55:25.013077|S|7|5.15|0|7
C|DM|20240722|15:57:06.180169|S|100|5.15|0|100
C|DM|20240722|15:57:31.520893|S|100|5.15|0|100
C|DM|20240722|15:57:50.104748|S|100|5.16|0|100
C|DM|20240722|15:58:42.532343|S|100|5.16|0|100
C|DM|20240722|15:59:48.002631|S|100|5.15|0|100
C|DMAR|20240722|10:57:24.540906|S|33|36.33|0|33
C|DMAY|20240722|10:25:07.859810|S|55|38.81|0|55
C|DMB|20240722|15:43:31.394567|S|100|10.63|0|100
C|DMBS|20240722|10:17:29.914089|S|45|48.77|0|45
C|DNA|20240722|12:09:52.850973|S|100|.2758|0|100
C|DNA|20240722|12:15:24.073957|S|100|.2761|0|100
C|DNA|20240722|12:15:33.185252|S|100|.2763|0|100
C|DNA|20240722|12:15:36.524519|S|598|.2763|0|598
C|DNA|20240722|12:15:36.524530|S|156|.2763|0|156
C|DNA|20240722|12:15:36.524538|S|52|.2763|0|52
C|DNA|20240722|12:15:41.274585|S|594|.2763|0|594
C|DNA|20240722|12:15:47.163435|S|356|.2763|0|356
C|DNA|20240722|12:15:48.872363|S|100|.2763|0|100
C|DNA|20240722|12:15:52.165398|S|1312|.2763|0|1312
C|DNA|20240722|15:42:43.881995|S|1600|.2816|0|1600
C|DNA|20240722|15:45:11.911746|S|400|.2822|0|400
C|DNA|20240722|15:45:11.911831|S|70|.2822|0|70
C|DNA|20240722|15:45:11.911841|S|35|.2822|0|35
C|DNA|20240722|15:45:11.911957|S|133|.2822|0|133
C|DNA|20240722|15:45:11.912159|S|162|.2822|0|162
C|DNA|20240722|15:59:23.540255|S|1200|.2802|0|1200
C|DNB|20240722|09:42:54.690485|S|47|10.26|0|47
C|DNB|20240722|09:51:45.658549|S|100|10.22|0|100
C|DNB|20240722|09:51:45.658549|S|100|10.22|0|100
C|DNB|20240722|09:52:41.278584|S|100|10.22|0|100
C|DNB|20240722|09:54:08.894911|S|73|10.22|0|73
C|DNB|20240722|09:54:08.894911|S|100|10.22|0|100
C|DNB|20240722|09:54:21.488191|S|69|10.22|0|69
C|DNB|20240722|09:55:58.039774|S|134|10.21|0|134
C|DNB|20240722|09:59:59.674498|S|37|10.2|0|37
C|DNB|20240722|09:59:59.674498|S|63|10.2|0|63
C|DNB|20240722|10:00:02.193462|S|62|10.2|0|62
C|DNB|20240722|10:00:02.193925|S|100|10.2|0|100
C|DNB|20240722|10:00:02.193925|S|1|10.2|0|1
C|DNB|20240722|10:00:18.779955|S|151|10.19|0|151
C|DNB|20240722|10:04:09.702736|S|40|10.21|0|40
C|DNB|20240722|10:04:09.702757|S|100|10.21|0|100
C|DNB|20240722|10:04:09.730852|S|47|10.225|0|47
C|DNB|20240722|10:04:09.733221|S|46|10.22|0|46
C|DNB|20240722|10:04:09.734147|S|22|10.22|0|22
C|DNB|20240722|10:04:09.802514|S|32|10.22|0|32
C|DNB|20240722|10:04:10.347289|S|86|10.24|0|86
C|DNB|20240722|10:04:23.562794|S|73|10.24|0|73
C|DNB|20240722|10:04:45.861936|S|100|10.23|0|100
C|DNB|20240722|10:04:45.868050|S|100|10.23|0|100
C|DNB|20240722|10:04:45.868882|S|100|10.23|0|100
C|DNB|20240722|10:04:45.871080|S|100|10.23|0|100
C|DNB|20240722|10:06:53.028993|S|27|10.24|0|27
C|DNB|20240722|10:13:55.495229|S|100|10.34|0|100
C|DNB|20240722|10:16:51.217685|S|64|10.37|0|64
C|DNB|20240722|10:16:52.285940|S|100|10.37|0|100
C|DNB|20240722|10:17:49.903301|S|100|10.38|0|100
C|DNB|20240722|10:18:14.312178|S|100|10.4|0|100
C|DNB|20240722|10:19:04.580899|S|100|10.4|0|100
C|DNB|20240722|10:19:04.580899|S|100|10.4|0|100
C|DNB|20240722|10:19:04.606919|S|100|10.41|0|100
C|DNB|20240722|10:19:06.821417|S|60|10.41|0|60
C|DNB|20240722|10:19:06.821417|S|40|10.41|0|40
C|DNB|20240722|10:19:08.288528|S|60|10.41|0|60
C|DNB|20240722|10:20:19.692228|S|100|10.42|0|100
C|DNB|20240722|10:20:36.793868|S|100|10.41|0|100
C|DNB|20240722|10:20:36.793868|S|31|10.41|0|31
C|DNB|20240722|10:20:37.802768|S|100|10.4|0|100
C|DNB|20240722|10:20:52.403396|S|100|10.41|0|100
C|DNB|20240722|10:20:52.403396|S|100|10.41|0|100
C|DNB|20240722|10:21:37.805329|S|100|10.41|0|100
C|DNB|20240722|10:21:37.805329|S|100|10.41|0|100
C|DNB|20240722|10:23:16.446151|S|100|10.41|0|100
C|DNB|20240722|10:23:16.465375|S|1|10.4|0|1
C|DNB|20240722|10:23:16.465376|S|99|10.4|0|99
C|DNB|20240722|10:23:16.465376|S|100|10.4|0|100
C|DNB|20240722|10:23:16.465377|S|100|10.4|0|100
C|DNB|20240722|10:23:18.024079|S|100|10.41|0|100
C|DNB|20240722|10:23:18.024156|S|53|10.41|0|53
C|DNB|20240722|10:23:42.060069|S|100|10.42|0|100
C|DNB|20240722|10:24:38.620932|S|100|10.41|0|100
C|DNB|20240722|10:25:17.299239|S|100|10.42|0|100
C|DNB|20240722|10:25:31.005054|S|100|10.42|0|100
C|DNB|20240722|10:27:05.158586|S|5|10.4|0|5
C|DNB|20240722|10:30:52.049663|S|33|10.44|0|33
C|DNB|20240722|10:30:52.049663|S|67|10.44|0|67
C|DNB|20240722|10:33:31.270676|S|165|10.43|0|165
C|DNB|20240722|10:34:51.007079|S|24|10.43|0|24
C|DNB|20240722|10:37:42.838662|S|93|10.44|0|93
C|DNB|20240722|10:52:31.585130|S|100|10.48|0|100
C|DNB|20240722|10:52:43.906529|S|96|10.5|0|96
C|DNB|20240722|11:02:20.242212|S|47|10.54|0|47
C|DNB|20240722|11:08:01.763947|S|71|10.55|0|71
C|DNB|20240722|11:15:57.261795|S|38|10.56|0|38
C|DNB|20240722|11:15:57.261795|S|62|10.56|0|62
C|DNB|20240722|11:38:31.845561|S|100|10.52|0|100
C|DNB|20240722|11:38:31.845561|S|21|10.52|0|21
C|DNB|20240722|11:38:31.845580|S|37|10.52|0|37
C|DNB|20240722|11:38:31.845580|S|79|10.52|0|79
C|DNB|20240722|11:38:31.845582|S|63|10.52|0|63
C|DNB|20240722|11:38:49.212186|S|1|10.5|0|1
C|DNB|20240722|11:38:49.238634|S|100|10.48|0|100
C|DNB|20240722|11:38:49.705111|S|100|10.48|0|100
C|DNB|20240722|11:39:03.677513|S|100|10.49|0|100
C|DNB|20240722|11:39:03.677513|S|100|10.49|0|100
C|DNB|20240722|11:40:25.870267|S|100|10.5|0|100
C|DNB|20240722|11:44:13.658214|S|100|10.47|0|100
C|DNB|20240722|11:45:13.631731|S|100|10.47|0|100
C|DNB|20240722|11:45:13.631731|S|82|10.47|0|82
C|DNB|20240722|11:45:13.642004|S|18|10.47|0|18
C|DNB|20240722|11:45:13.655629|S|100|10.48|0|100
C|DNB|20240722|11:51:59.330271|S|100|10.49|0|100
C|DNB|20240722|11:54:15.312917|S|77|10.48|0|77
C|DNB|20240722|12:01:45.959029|S|61|10.46|0|61
C|DNB|20240722|12:11:47.066157|S|4|10.49|0|4
C|DNB|20240722|12:30:03.087798|S|75|10.49|0|75
C|DNB|20240722|12:48:42.614581|S|29|10.45|0|29
C|DNB|20240722|13:05:06.344005|S|46|10.41|0|46
C|DNB|20240722|13:21:23.187049|S|17|10.41|0|17
C|DNB|20240722|13:35:19.323089|S|105|10.385|0|105
C|DNB|20240722|13:38:40.983376|S|100|10.36|0|100
C|DNB|20240722|13:41:32.225894|S|100|10.36|0|100
C|DNB|20240722|14:31:15.720055|S|36|10.4|0|36
C|DNB|20240722|14:31:39.507031|S|100|10.395|0|100
C|DNB|20240722|14:31:39.510055|S|22|10.4|0|22
C|DNB|20240722|14:31:39.529906|S|20|10.4|0|20
C|DNB|20240722|14:33:25.094952|S|25|10.4|0|25
C|DNB|20240722|14:33:50.957090|S|71|10.4|0|71
C|DNB|20240722|14:33:50.957101|S|29|10.4|0|29
C|DNB|20240722|14:36:29.082039|S|100|10.4|0|100
C|DNB|20240722|14:36:40.734717|S|100|10.4|0|100
C|DNB|20240722|14:39:25.759547|S|10|10.4|0|10
C|DNB|20240722|15:07:00.952751|S|1|10.39|0|1
C|DNB|20240722|15:24:26.956464|S|44|10.42|0|44
C|DNB|20240722|15:25:04.035246|S|10|10.42|0|10
C|DNB|20240722|15:29:23.568212|S|100|10.4|0|100
C|DNB|20240722|15:30:38.283650|S|50|10.4|0|50
C|DNB|20240722|15:33:40.383278|S|30|10.4|0|30
C|DNB|20240722|15:33:40.383363|S|31|10.4|0|31
C|DNB|20240722|15:33:40.383454|S|31|10.4|0|31
C|DNB|20240722|15:38:03.677989|S|42|10.42|0|42
C|DNB|20240722|15:39:34.419885|S|1|10.41|0|1
C|DNB|20240722|15:44:29.280938|S|5|10.44|0|5
C|DNB|20240722|15:44:29.280938|S|5|10.44|0|5
C|DNB|20240722|15:44:29.280939|S|5|10.44|0|5
C|DNB|20240722|15:48:34.109707|S|4|10.43|0|4
C|DNB|20240722|15:49:21.217362|S|4|10.43|0|4
C|DNB|20240722|15:49:57.230866|S|1|10.43|0|1
C|DNB|20240722|15:50:02.511775|S|3|10.44|0|3
C|DNB|20240722|15:56:11.891568|S|2|10.43|0|2
C|DNB|20240722|15:56:11.891568|S|3|10.43|0|3
C|DNB|20240722|15:57:16.728317|S|100|10.435|0|100
C|DNB|20240722|15:57:19.560717|S|100|10.435|0|100
C|DNB|20240722|15:58:15.291464|S|10|10.44|0|10
C|DNB|20240722|15:58:47.401856|S|14|10.435|0|14
C|DNB|20240722|15:59:00.002582|S|1|10.44|0|1
C|DNB|20240722|15:59:45.638985|S|4|10.46|0|4
C|DNB|20240722|15:59:46.552047|S|95|10.45|0|95
C|DNB|20240722|15:59:46.552061|S|5|10.45|0|5
C|DNB|20240722|15:59:47.426487|S|100|10.445|0|100
C|DNB|20240722|15:59:47.426561|S|100|10.445|0|100
C|DNB|20240722|15:59:47.426626|S|100|10.445|0|100
C|DNB|20240722|15:59:47.460129|S|4|10.45|0|4
C|DNB|20240722|15:59:47.506119|S|91|10.445|0|91
C|DNB|20240722|15:59:47.748487|S|9|10.445|0|9
C|DNB|20240722|15:59:47.748487|S|46|10.45|0|46
C|DNB|20240722|15:59:48.261737|S|1|10.445|0|1
C|DNB|20240722|15:59:48.737127|S|6|10.445|0|6
C|DNB|20240722|15:59:49.077862|S|25|10.445|0|25
C|DNB|20240722|15:59:49.079244|S|2|10.445|0|2
C|DNB|20240722|15:59:49.299417|S|9|10.445|0|9
C|DNB|20240722|15:59:49.791045|S|10|10.445|0|10
C|DNB|20240722|15:59:50.593188|S|14|10.44|0|14
C|DNB|20240722|15:59:50.613004|S|2|10.44|0|2
C|DNB|20240722|15:59:50.828702|S|12|10.44|0|12
C|DNB|20240722|15:59:51.399069|S|3|10.44|0|3
C|DNB|20240722|15:59:51.469869|S|3|10.44|0|3
C|DNB|20240722|15:59:52.278451|S|20|10.44|0|20
C|DNLI|20240722|09:39:32.689806|S|100|21.64|0|100
C|DNLI|20240722|10:08:16.149561|S|100|21.33|0|100
C|DNLI|20240722|10:08:16.149618|S|44|21.33|0|44
C|DNLI|20240722|10:10:29.082494|S|149|21.45|0|149
C|DNLI|20240722|10:20:12.433510|S|1|21.47|0|1
C|DNLI|20240722|10:42:42.626594|S|3|21.61|0|3
C|DNLI|20240722|10:46:59.264093|S|149|21.7|0|149
C|DNLI|20240722|11:26:26.268248|S|3|22.17|0|3
C|DNLI|20240722|15:54:27.781123|S|1|23.6|0|1
C|DNLI|20240722|15:59:55.486950|S|33|23.51|0|33
C|DNMR|20240722|10:26:09.201568|S|200|.585|0|200
C|DNMR|20240722|10:26:09.201568|S|431|.585|0|431
C|DNMR|20240722|10:40:24.884174|S|66|.582|0|66
C|DNMR|20240722|10:40:24.884956|S|34|.582|0|34
C|DNMR|20240722|12:18:43.078432|S|292|.5782|0|292
C|DNMR|20240722|13:53:41.095828|S|100|.576|0|100
C|DNMR|20240722|13:53:41.095828|S|100|.576|0|100
C|DNMR|20240722|13:53:41.095928|S|100|.576|0|100
C|DNMR|20240722|15:15:02.779423|S|100|.576|0|100
C|DNMR|20240722|15:16:11.720846|S|100|.576|0|100
C|DNN|20240722|09:33:43.478365|S|1000|1.97|0|1000
C|DNN|20240722|10:15:53.842910|S|21|1.965|0|21
C|DNN|20240722|10:15:53.842910|S|20|1.965|0|20
C|DNN|20240722|10:18:07.157217|S|100|1.965|0|100
C|DNN|20240722|10:26:02.770802|S|100|1.955|0|100
C|DNN|20240722|10:26:03.405355|S|100|1.955|0|100
C|DNN|20240722|10:27:16.573640|S|100|1.955|0|100
C|DNN|20240722|10:35:49.145601|S|2608|1.95|0|2608
C|DNN|20240722|10:37:41.801488|S|100|1.95|0|100
C|DNN|20240722|10:40:09.111541|S|100|1.95|0|100
C|DNN|20240722|10:41:24.227727|E|4000|1.95|0|4000
C|DNN|20240722|10:42:34.219870|S|100|1.955|0|100
C|DNN|20240722|10:43:04.328525|S|100|1.96|0|100
C|DNN|20240722|10:43:45.284706|S|100|1.96|0|100
C|DNN|20240722|10:44:14.036687|S|100|1.955|0|100
C|DNN|20240722|10:44:33.582717|S|100|1.955|0|100
C|DNN|20240722|10:44:50.613097|S|100|1.955|0|100
C|DNN|20240722|10:45:09.008482|S|100|1.95|0|100
C|DNN|20240722|10:52:08.043669|S|100|1.95|0|100
C|DNN|20240722|10:52:23.400497|S|100|1.95|0|100
C|DNN|20240722|10:56:48.513579|S|100|1.96|0|100
C|DNN|20240722|10:56:48.605435|S|1900|1.96|0|1900
C|DNN|20240722|10:57:07.553352|S|100|1.96|0|100
C|DNN|20240722|10:57:33.326813|S|100|1.96|0|100
C|DNN|20240722|10:57:47.563349|S|100|1.96|0|100
C|DNN|20240722|10:58:13.299760|S|100|1.96|0|100
C|DNN|20240722|10:58:37.679146|S|100|1.96|0|100
C|DNN|20240722|10:58:50.217710|S|100|1.96|0|100
C|DNN|20240722|10:59:17.722986|S|100|1.96|0|100
C|DNN|20240722|10:59:30.771273|S|100|1.955|0|100
C|DNN|20240722|10:59:47.705912|S|100|1.955|0|100
C|DNN|20240722|10:59:52.038639|S|20|1.955|0|20
C|DNN|20240722|11:00:12.552110|S|1|1.95|0|1
C|DNN|20240722|11:00:17.088329|S|3710|1.94|0|3710
C|DNN|20240722|11:00:45.541524|S|5|1.95|0|5
C|DNN|20240722|11:03:26.115046|S|1|1.95|0|1
C|DNN|20240722|11:07:32.366402|S|1000|1.95|0|1000
C|DNN|20240722|11:07:43.418106|S|10|1.95|0|10
C|DNN|20240722|11:10:25.293219|S|100|1.95|0|100
C|DNN|20240722|11:16:36.977249|S|1350|1.94|0|1350
C|DNN|20240722|11:30:37.002790|S|1|1.93|0|1
C|DNN|20240722|11:35:30.352032|S|50|1.94|0|50
C|DNN|20240722|11:35:39.836158|S|1100|1.94|0|1100
C|DNN|20240722|11:35:39.838301|S|200|1.94|0|200
C|DNN|20240722|11:35:39.838767|S|200|1.94|0|200
C|DNN|20240722|11:35:39.839224|S|200|1.94|0|200
C|DNN|20240722|11:39:10.383612|S|1|1.94|0|1
C|DNN|20240722|11:39:39.265722|S|120|1.94|0|120
C|DNN|20240722|11:39:39.265722|S|1100|1.94|0|1100
C|DNN|20240722|11:39:39.265722|S|7|1.94|0|7
C|DNN|20240722|11:39:39.266161|S|1|1.94|0|1
C|DNN|20240722|11:39:39.266293|S|1|1.94|0|1
C|DNN|20240722|11:39:49.280635|S|1100|1.94|0|1100
C|DNN|20240722|11:39:49.281148|S|1|1.94|0|1
C|DNN|20240722|11:39:49.281342|S|1|1.94|0|1
C|DNN|20240722|11:39:49.281806|S|1|1.94|0|1
C|DNN|20240722|11:39:49.282261|S|1|1.94|0|1
C|DNN|20240722|11:39:49.282379|S|200|1.94|0|200
C|DNN|20240722|11:39:49.282840|S|200|1.94|0|200
C|DNN|20240722|11:46:56.644740|S|5|1.94|0|5
C|DNN|20240722|11:47:05.730199|S|161|1.94|0|161
C|DNN|20240722|11:47:05.730980|S|100|1.94|0|100
C|DNN|20240722|11:47:45.509556|S|100|1.94|0|100
C|DNN|20240722|11:52:25.437845|S|100|1.94|0|100
C|DNN|20240722|11:52:25.438938|S|100|1.94|0|100
C|DNN|20240722|11:53:27.658381|S|300|1.94|0|300
C|DNN|20240722|11:58:57.113995|S|100|1.94|0|100
C|DNN|20240722|12:06:12.712345|S|32|1.94|0|32
C|DNN|20240722|12:06:12.712345|S|139|1.94|0|139
C|DNN|20240722|12:08:48.347456|S|1|1.94|0|1
C|DNN|20240722|12:22:07.069238|S|100|1.95|0|100
C|DNN|20240722|12:46:39.857986|S|50|1.94|0|50
C|DNN|20240722|12:46:39.857986|S|13|1.94|0|13
C|DNN|20240722|12:49:09.966277|S|100|1.94|0|100
C|DNN|20240722|12:49:09.966343|S|600|1.94|0|600
C|DNN|20240722|12:49:10.280459|S|100|1.94|0|100
C|DNN|20240722|12:49:10.280522|S|400|1.94|0|400
C|DNN|20240722|12:49:11.954768|S|100|1.94|0|100
C|DNN|20240722|12:49:12.146634|S|100|1.94|0|100
C|DNN|20240722|12:49:12.146785|S|200|1.94|0|200
C|DNN|20240722|12:49:13.244293|S|100|1.94|0|100
C|DNN|20240722|12:49:13.652051|S|100|1.94|0|100
C|DNN|20240722|12:49:13.696513|S|100|1.94|0|100
C|DNN|20240722|12:49:19.660391|S|100|1.94|0|100
C|DNN|20240722|12:49:19.660462|S|200|1.94|0|200
C|DNN|20240722|12:49:21.250677|S|200|1.94|0|200
C|DNN|20240722|12:49:27.307305|S|100|1.94|0|100
C|DNN|20240722|12:49:27.307369|S|100|1.94|0|100
C|DNN|20240722|12:49:46.135507|S|100|1.94|0|100
C|DNN|20240722|12:49:46.136008|S|100|1.94|0|100
C|DNN|20240722|12:51:10.580653|S|500|1.94|0|500
C|DNN|20240722|12:56:22.899657|S|500|1.94|0|500
C|DNN|20240722|12:57:19.684738|S|400|1.94|0|400
C|DNN|20240722|12:57:40.748875|S|200|1.94|0|200
C|DNN|20240722|12:57:40.748940|S|200|1.94|0|200
C|DNN|20240722|12:58:39.173652|S|300|1.94|0|300
C|DNN|20240722|12:58:47.363526|S|300|1.94|0|300
C|DNN|20240722|13:00:11.645088|S|200|1.94|0|200
C|DNN|20240722|13:00:17.522445|S|100|1.94|0|100
C|DNN|20240722|13:00:17.522521|S|100|1.94|0|100
C|DNN|20240722|13:02:22.318678|S|153|1.94|0|153
C|DNN|20240722|13:02:30.164362|E|100|1.94|0|100
C|DNN|20240722|13:02:33.350381|S|47|1.94|0|47
C|DNN|20240722|13:04:02.397831|S|500|1.94|0|500
C|DNN|20240722|13:05:00.250109|S|1|1.95|0|1
C|DNN|20240722|13:13:44.574165|S|909|1.95|0|909
C|DNN|20240722|13:13:44.574166|S|1100|1.95|0|1100
C|DNN|20240722|13:13:44.574166|S|1100|1.95|0|1100
C|DNN|20240722|13:13:44.574606|S|1081|1.95|0|1081
C|DNN|20240722|13:14:08.876781|S|400|1.95|0|400
C|DNN|20240722|13:14:08.877680|S|300|1.95|0|300
C|DNN|20240722|15:14:33.598688|S|9100|1.95|0|9100
C|DNN|20240722|15:49:59.541789|S|2|1.98|0|2
C|DNN|20240722|15:49:59.541789|S|1|1.98|0|1
C|DNN|20240722|15:50:01.908878|S|20|1.97|0|20
C|DNN|20240722|15:50:01.908878|S|160|1.97|0|160
C|DNN|20240722|15:50:01.908885|S|300|1.97|0|300
C|DNN|20240722|15:53:30.712726|S|3000|1.975|0|3000
C|DNN|20240722|15:55:56.965753|S|2000|1.98|0|2000
C|DNN|20240722|15:59:13.122320|S|1000|1.975|0|1000
C|DNN|20240722|15:59:26.054831|S|100|1.975|0|100
C|DNN|20240722|15:59:26.054842|S|900|1.975|0|900
C|DNN|20240722|15:59:32.654926|S|100|1.98|0|100
C|DNN|20240722|15:59:43.655171|S|200|1.98|0|200
C|DNN|20240722|15:59:48.862798|S|74|1.98|0|74
C|DNN|20240722|15:59:50.152192|S|574|1.98|0|574
C|DNN|20240722|15:59:50.152192|S|4726|1.98|0|4726
C|DNN|20240722|15:59:51.684301|S|200|1.98|0|200
C|DNN|20240722|15:59:55.229732|S|2|1.98|0|2
C|DNN|20240722|15:59:55.358531|S|16|1.98|0|16
C|DNN|20240722|15:59:56.528676|S|99|1.98|0|99
C|DNOW|20240722|10:13:44.136894|S|3|14.2|0|3
C|DNOW|20240722|10:24:35.342909|S|1|14.2|0|1
C|DNOW|20240722|10:24:35.342909|S|2|14.2|0|2
C|DNOW|20240722|10:24:44.572218|S|1|14.21|0|1
C|DNOW|20240722|10:32:38.032571|S|1|14.19|0|1
C|DNOW|20240722|10:32:38.032572|S|1|14.19|0|1
C|DNOW|20240722|10:32:38.032572|S|1|14.19|0|1
C|DNOW|20240722|10:37:10.310690|S|1|14.19|0|1
C|DNOW|20240722|10:37:26.118229|S|1|14.2|0|1
C|DNOW|20240722|10:47:00.780815|S|2|14.2|0|2
C|DNOW|20240722|10:47:00.780815|S|2|14.2|0|2
C|DNOW|20240722|10:47:00.780815|S|2|14.2|0|2
C|DNOW|20240722|10:47:00.780816|S|2|14.2|0|2
C|DNOW|20240722|10:48:53.934285|S|1|14.19|0|1
C|DNOW|20240722|10:54:23.163488|S|2|14.2|0|2
C|DNOW|20240722|10:54:23.163488|S|1|14.2|0|1
C|DNOW|20240722|10:59:20.265039|S|1|14.26|0|1
C|DNOW|20240722|11:02:20.071505|S|1|14.29|0|1
C|DNOW|20240722|11:06:39.933887|S|1|14.32|0|1
C|DNOW|20240722|11:14:03.387020|S|1|14.28|0|1
C|DNOW|20240722|11:14:22.101245|S|1|14.29|0|1
C|DNOW|20240722|11:18:25.813677|S|1|14.28|0|1
C|DNOW|20240722|11:18:26.472994|S|7|14.28|0|7
C|DNOW|20240722|11:22:18.476659|S|1|14.28|0|1
C|DNOW|20240722|11:22:18.476991|S|3|14.29|0|3
C|DNOW|20240722|11:22:18.477285|S|1|14.3|0|1
C|DNOW|20240722|11:24:36.707444|S|1|14.36|0|1
C|DNOW|20240722|11:31:08.152365|S|1|14.38|0|1
C|DNOW|20240722|11:31:08.152365|S|1|14.38|0|1
C|DNOW|20240722|11:33:53.114890|S|10|14.39|0|10
C|DNOW|20240722|11:33:53.114891|S|6|14.39|0|6
C|DNOW|20240722|11:45:48.341242|S|100|14.45|0|100
C|DNOW|20240722|11:58:10.971798|S|3|14.42|0|3
C|DNOW|20240722|12:00:30.822219|S|1|14.43|0|1
C|DNOW|20240722|12:00:31.618209|S|1|14.43|0|1
C|DNOW|20240722|12:01:28.694926|S|7|14.44|0|7
C|DNOW|20240722|12:04:09.695436|S|26|14.43|0|26
C|DNOW|20240722|12:04:09.695445|S|3|14.43|0|3
C|DNOW|20240722|12:05:37.995062|S|1|14.42|0|1
C|DNOW|20240722|12:10:14.069963|S|1|14.41|0|1
C|DNOW|20240722|12:16:16.778160|S|1|14.43|0|1
C|DNOW|20240722|12:31:21.236486|S|8|14.37|0|8
C|DNOW|20240722|13:00:11.456277|S|1|14.41|0|1
C|DNOW|20240722|13:06:02.591370|S|1|14.44|0|1
C|DNOW|20240722|13:06:02.591370|S|1|14.44|0|1
C|DNOW|20240722|13:39:46.808626|S|1|14.52|0|1
C|DNOW|20240722|13:47:56.238005|S|1|14.55|0|1
C|DNOW|20240722|13:55:07.988082|S|2|14.52|0|2
C|DNOW|20240722|14:02:33.759929|S|1|14.49|0|1
C|DNOW|20240722|14:16:57.501291|S|50|14.46|0|50
C|DNOW|20240722|14:19:54.708084|S|1|14.45|0|1
C|DNOW|20240722|14:20:22.815033|S|58|14.45|0|58
C|DNOW|20240722|14:20:22.815586|S|41|14.45|0|41
C|DNOW|20240722|14:27:27.505588|S|1|14.48|0|1
C|DNOW|20240722|14:30:08.278675|S|1|14.48|0|1
C|DNOW|20240722|14:38:02.674337|S|1|14.51|0|1
C|DNOW|20240722|14:39:28.012970|S|1|14.5|0|1
C|DNOW|20240722|14:42:54.852937|S|3|14.49|0|3
C|DNOW|20240722|14:42:54.853608|S|100|14.49|0|100
C|DNOW|20240722|14:42:54.853608|S|97|14.49|0|97
C|DNOW|20240722|14:48:32.818126|S|1|14.5|0|1
C|DNOW|20240722|14:50:41.894084|S|1|14.5|0|1
C|DNOW|20240722|14:54:27.348379|S|1|14.48|0|1
C|DNOW|20240722|14:59:34.086942|S|2|14.47|0|2
C|DNOW|20240722|15:02:56.479170|S|1|14.44|0|1
C|DNOW|20240722|15:02:57.238461|S|1|14.45|0|1
C|DNOW|20240722|15:04:56.543901|S|1|14.46|0|1
C|DNOW|20240722|15:09:51.411915|S|1|14.48|0|1
C|DNOW|20240722|15:19:55.146667|S|18|14.515|0|18
C|DNOW|20240722|15:21:16.802947|S|84|14.53|0|84
C|DNOW|20240722|15:32:46.074854|S|1|14.55|0|1
C|DNOW|20240722|15:38:03.592185|S|1|14.58|0|1
C|DNOW|20240722|15:39:44.715705|S|1|14.58|0|1
C|DNOW|20240722|15:42:38.068684|S|1|14.58|0|1
C|DNOW|20240722|15:42:38.068685|S|4|14.58|0|4
C|DNOW|20240722|15:42:38.068685|S|1|14.58|0|1
C|DNOW|20240722|15:47:54.088717|S|1|14.61|0|1
C|DNOW|20240722|15:49:19.536739|S|3|14.6|0|3
C|DNOW|20240722|15:49:19.536739|S|1|14.6|0|1
C|DNOW|20240722|15:49:19.536739|S|1|14.6|0|1
C|DNOW|20240722|15:49:19.536740|S|3|14.6|0|3
C|DNOW|20240722|15:49:33.506434|S|60|14.59|0|60
C|DNOW|20240722|15:50:08.456297|S|2|14.6|0|2
C|DNOW|20240722|15:50:08.456297|S|1|14.6|0|1
C|DNOW|20240722|15:50:08.456298|S|2|14.6|0|2
C|DNOW|20240722|15:50:08.456298|S|1|14.6|0|1
C|DNOW|20240722|15:50:08.456299|S|2|14.6|0|2
C|DNOW|20240722|15:50:08.456299|S|4|14.6|0|4
C|DNOW|20240722|15:53:30.038479|S|3|14.6|0|3
C|DNOW|20240722|15:54:17.078368|S|100|14.59|0|100
C|DNOW|20240722|15:55:14.009990|S|3|14.6|0|3
C|DNOW|20240722|15:55:14.009990|S|2|14.6|0|2
C|DNOW|20240722|15:55:14.009990|S|2|14.6|0|2
C|DNOW|20240722|15:56:11.569722|S|100|14.59|0|100
C|DNOW|20240722|15:56:11.569722|S|3|14.59|0|3
C|DNOW|20240722|15:56:33.928278|S|16|14.59|0|16
C|DNOW|20240722|15:56:33.928278|S|9|14.59|0|9
C|DNOW|20240722|15:57:00.635744|S|10|14.6|0|10
C|DNOW|20240722|15:57:00.635744|S|7|14.6|0|7
C|DNOW|20240722|15:57:46.583624|S|3|14.6|0|3
C|DNOW|20240722|15:57:46.583624|S|5|14.6|0|5
C|DNOW|20240722|15:57:46.583624|S|1|14.6|0|1
C|DNOW|20240722|15:57:46.583626|S|1|14.6|0|1
C|DNOW|20240722|15:57:59.978140|S|1|14.6|0|1
C|DNP|20240722|11:15:08.859837|S|50|8.73|0|50
C|DNP|20240722|15:30:36.197876|S|96|8.69|0|96
C|DNTH|20240722|14:57:16.030081|S|1|27.52|0|1
C|DNTH|20240722|14:58:03.439239|S|5|27.81|0|5
C|DNTH|20240722|14:58:16.208609|S|1|27.49|0|1
C|DNTH|20240722|14:59:55.050083|S|5|27.79|0|5
C|DNTH|20240722|15:12:58.346251|S|5|27.84|0|5
C|DNTH|20240722|15:13:44.154371|S|5|27.84|0|5
C|DNTH|20240722|15:14:47.061035|S|5|27.84|0|5
C|DNUT|20240722|11:22:19.150353|S|100|10.8|0|100
C|DNUT|20240722|11:29:21.072317|S|5|10.8|0|5
C|DNUT|20240722|11:40:34.309745|S|22|10.81|0|22
C|DNUT|20240722|11:42:41.555254|S|61|10.8|0|61
C|DNUT|20240722|12:24:57.143356|S|100|10.72|0|100
C|DNUT|20240722|12:27:21.130238|S|1|10.72|0|1
C|DNUT|20240722|12:41:24.881258|S|2|10.66|0|2
C|DNUT|20240722|12:46:30.255844|S|1|10.66|0|1
C|DNUT|20240722|12:47:57.962028|S|76|10.64|0|76
C|DNUT|20240722|13:20:00.043315|S|100|10.74|0|100
C|DNUT|20240722|13:34:08.417530|S|100|10.72|0|100
C|DNUT|20240722|13:39:37.806421|S|100|10.71|0|100
C|DNUT|20240722|13:45:48.472096|S|10|10.71|0|10
C|DNUT|20240722|13:51:22.604097|S|8|10.73|0|8
C|DNUT|20240722|14:01:40.136550|S|86|10.715|0|86
C|DNUT|20240722|14:02:04.006135|S|100|10.71|0|100
C|DNUT|20240722|14:02:36.021960|S|100|10.71|0|100
C|DNUT|20240722|14:02:36.031200|S|100|10.71|0|100
C|DNUT|20240722|14:09:07.433154|S|100|10.68|0|100
C|DNUT|20240722|14:09:34.732216|S|100|10.68|0|100
C|DNUT|20240722|14:09:35.968329|S|86|10.68|0|86
C|DNUT|20240722|14:17:31.801478|S|86|10.69|0|86
C|DNUT|20240722|14:17:56.428790|S|100|10.7|0|100
C|DNUT|20240722|14:29:54.140992|S|11|10.69|0|11
C|DNUT|20240722|14:29:54.143901|S|100|10.7|0|100
C|DNUT|20240722|14:30:04.861248|S|100|10.7|0|100
C|DNUT|20240722|14:30:22.746678|S|2|10.71|0|2
C|DNUT|20240722|14:37:39.340017|S|100|10.73|0|100
C|DNUT|20240722|14:41:09.817427|S|100|10.77|0|100
C|DNUT|20240722|14:41:57.027468|S|100|10.77|0|100
C|DNUT|20240722|14:43:57.373942|S|69|10.78|0|69
C|DNUT|20240722|14:45:20.500362|S|46|10.79|0|46
C|DNUT|20240722|14:51:52.317274|S|100|10.785|0|100
C|DNUT|20240722|14:52:02.008332|S|100|10.79|0|100
C|DNUT|20240722|14:52:33.092448|S|100|10.78|0|100
C|DNUT|20240722|14:56:38.138007|S|10|10.78|0|10
C|DNUT|20240722|15:13:02.631555|S|47|10.8|0|47
C|DNUT|20240722|15:14:30.673260|S|100|10.78|0|100
C|DNUT|20240722|15:28:54.302948|S|79|10.81|0|79
C|DNUT|20240722|15:33:08.896147|S|100|10.78|0|100
C|DNUT|20240722|15:33:11.845382|S|100|10.78|0|100
C|DNUT|20240722|15:42:32.415705|S|4|10.785|0|4
C|DNUT|20240722|15:44:31.832644|S|100|10.78|0|100
C|DNUT|20240722|15:45:11.437947|S|5|10.77|0|5
C|DNUT|20240722|15:45:12.221798|S|5|10.78|0|5
C|DNUT|20240722|15:45:12.221798|S|95|10.78|0|95
C|DNUT|20240722|15:45:14.955170|S|5|10.78|0|5
C|DNUT|20240722|15:45:21.913123|S|100|10.78|0|100
C|DNUT|20240722|15:46:55.102343|S|4|10.78|0|4
C|DNUT|20240722|15:47:19.099378|S|4|10.78|0|4
C|DNUT|20240722|15:47:37.157882|S|92|10.78|0|92
C|DNUT|20240722|15:51:00.719142|S|100|10.75|0|100
C|DNUT|20240722|15:51:17.792188|S|4|10.75|0|4
C|DNUT|20240722|15:51:50.127096|S|200|10.75|0|200
C|DNUT|20240722|15:52:18.272781|S|100|10.75|0|100
C|DNUT|20240722|15:52:28.543592|S|136|10.75|0|136
C|DNUT|20240722|15:52:41.798205|S|86|10.75|0|86
C|DNUT|20240722|15:54:50.108639|S|184|10.73|0|184
C|DNUT|20240722|15:54:50.114010|S|14|10.73|0|14
C|DNUT|20240722|15:55:12.642710|S|96|10.71|0|96
C|DNUT|20240722|15:55:12.642723|S|100|10.71|0|100
C|DNUT|20240722|15:55:12.642763|S|4|10.71|0|4
C|DNUT|20240722|15:55:12.642816|S|96|10.71|0|96
C|DNUT|20240722|15:55:12.642849|S|100|10.71|0|100
C|DNUT|20240722|15:55:14.113197|S|31|10.71|0|31
C|DNUT|20240722|15:55:33.491434|S|100|10.7|0|100
C|DNUT|20240722|15:55:33.600757|S|100|10.7|0|100
C|DNUT|20240722|15:57:05.488592|S|47|10.69|0|47
C|DNUT|20240722|15:58:38.523032|S|91|10.7|0|91
C|DNUT|20240722|15:58:49.990522|S|100|10.69|0|100
C|DNUT|20240722|15:58:49.990522|S|67|10.69|0|67
C|DNUT|20240722|15:58:49.990522|S|49|10.69|0|49
C|DNUT|20240722|15:58:58.064880|S|100|10.69|0|100
C|DNUT|20240722|15:58:58.114370|S|210|10.69|0|210
C|DNUT|20240722|15:59:00.593586|S|100|10.69|0|100
C|DNUT|20240722|15:59:29.312446|S|4|10.67|0|4
C|DNUT|20240722|15:59:31.003270|S|100|10.68|0|100
C|DNUT|20240722|15:59:33.318417|S|100|10.68|0|100
C|DNUT|20240722|15:59:47.143739|S|2|10.7|0|2
C|DNUT|20240722|15:59:49.414518|S|2|10.7|0|2
C|DNUT|20240722|15:59:49.967581|S|45|10.7|0|45
C|DNUT|20240722|15:59:49.967581|S|9|10.7|0|9
C|DNUT|20240722|15:59:50.434470|S|1|10.7|0|1
C|DNUT|20240722|15:59:52.525327|S|1|10.7|0|1
C|DO|20240722|10:37:45.858022|S|6|15.985|0|6
C|DO|20240722|11:56:26.415930|S|90|16.03|0|90
C|DO|20240722|12:03:20.391201|S|3|16.05|0|3
C|DO|20240722|13:01:40.270379|S|61|16.09|0|61
C|DO|20240722|13:23:15.356667|S|100|16.13|0|100
C|DO|20240722|13:25:48.324362|S|100|16.12|0|100
C|DO|20240722|14:37:49.109016|S|100|16.13|0|100
C|DO|20240722|14:38:09.815877|S|100|16.13|0|100
C|DO|20240722|14:41:37.539455|S|42|16.12|0|42
C|DO|20240722|14:54:17.923898|S|50|16.11|0|50
C|DO|20240722|15:04:34.727486|S|100|16.11|0|100
C|DO|20240722|15:29:56.050823|S|2|16.09|0|2
C|DO|20240722|15:52:51.915498|S|6|16.08|0|6
C|DO|20240722|15:52:51.915499|S|1|16.08|0|1
C|DO|20240722|15:55:26.104523|S|100|16.08|0|100
C|DO|20240722|15:56:36.630392|S|6|16.07|0|6
C|DO|20240722|15:57:44.196641|S|9|16.06|0|9
C|DO|20240722|15:57:44.196641|S|91|16.06|0|91
C|DO|20240722|15:57:44.198011|S|9|16.06|0|9
C|DO|20240722|15:57:46.594785|S|71|16.07|0|71
C|DO|20240722|15:58:15.338820|S|28|16.06|0|28
C|DO|20240722|15:59:27.645280|S|26|16.09|0|26
C|DO|20240722|15:59:28.285710|S|26|16.09|0|26
C|DO|20240722|15:59:28.285710|S|74|16.09|0|74
C|DO|20240722|15:59:50.558893|S|19|16.085|0|19
C|DO|20240722|15:59:50.825426|S|10|16.085|0|10
C|DO|20240722|15:59:50.995579|S|8|16.085|0|8
C|DO|20240722|15:59:51.068505|S|100|16.08|0|100
C|DO|20240722|15:59:51.816709|S|45|16.08|0|45
C|DOC|20240722|10:01:12.613627|S|500|20.83|0|500
C|DOC|20240722|10:42:22.972602|S|100|20.88|0|100
C|DOC|20240722|10:42:24.552376|S|100|20.88|0|100
C|DOC|20240722|11:06:46.239527|S|6|20.93|0|6
C|DOC|20240722|11:22:47.010020|S|17|20.95|0|17
C|DOC|20240722|11:24:40.674858|S|45|20.92|0|45
C|DOC|20240722|11:27:30.835220|S|2|20.95|0|2
C|DOC|20240722|11:30:23.765279|S|78|20.91|0|78
C|DOC|20240722|11:33:52.124092|S|6|20.93|0|6
C|DOC|20240722|11:37:51.654375|S|6|20.9|0|6
C|DOC|20240722|11:46:49.065549|S|6|20.91|0|6
C|DOC|20240722|11:47:52.390035|S|6|20.93|0|6
C|DOC|20240722|11:51:10.449982|S|100|20.93|0|100
C|DOC|20240722|11:51:10.458206|S|100|20.93|0|100
C|DOC|20240722|11:54:52.013577|S|2|20.9|0|2
C|DOC|20240722|11:58:00.163569|S|29|20.86|0|29
C|DOC|20240722|11:58:34.120952|S|5|20.85|0|5
C|DOC|20240722|12:01:26.206696|S|100|20.88|0|100
C|DOC|20240722|12:01:45.270871|S|1|20.87|0|1
C|DOC|20240722|12:02:35.297109|S|7|20.87|0|7
C|DOC|20240722|12:21:28.707586|S|100|20.89|0|100
C|DOC|20240722|12:22:13.592551|S|100|20.87|0|100
C|DOC|20240722|12:24:37.962911|S|5|20.86|0|5
C|DOC|20240722|12:26:42.513286|S|68|20.86|0|68
C|DOC|20240722|12:26:42.513287|S|200|20.86|0|200
C|DOC|20240722|12:31:59.033340|S|54|20.85|0|54
C|DOC|20240722|12:40:03.026891|S|8|20.86|0|8
C|DOC|20240722|12:40:03.536530|S|128|20.86|0|128
C|DOC|20240722|12:40:03.536530|S|272|20.86|0|272
C|DOC|20240722|12:40:11.099433|S|56|20.86|0|56
C|DOC|20240722|12:40:11.099479|S|1|20.86|0|1
C|DOC|20240722|12:51:59.146311|S|200|20.87|0|200
C|DOC|20240722|12:52:50.906504|S|1|20.88|0|1
C|DOC|20240722|13:00:28.892027|S|5|20.88|0|5
C|DOC|20240722|13:01:04.716714|S|95|20.9|0|95
C|DOC|20240722|13:01:04.716714|S|100|20.9|0|100
C|DOC|20240722|13:06:51.610861|S|100|20.89|0|100
C|DOC|20240722|13:06:51.610861|S|37|20.89|0|37
C|DOC|20240722|13:08:22.300744|S|382|20.89|0|382
C|DOC|20240722|13:08:22.300744|S|140|20.89|0|140
C|DOC|20240722|13:08:22.300753|S|218|20.89|0|218
C|DOC|20240722|13:22:55.268640|S|5|20.88|0|5
C|DOC|20240722|13:24:43.709394|S|149|20.9|0|149
C|DOC|20240722|13:24:43.709394|S|100|20.9|0|100
C|DOC|20240722|13:33:50.351059|S|500|20.9|0|500
C|DOC|20240722|13:33:50.351059|S|140|20.9|0|140
C|DOC|20240722|13:45:20.575761|S|300|20.92|0|300
C|DOC|20240722|13:46:59.826924|S|30|20.91|0|30
C|DOC|20240722|13:46:59.826924|S|370|20.91|0|370
C|DOC|20240722|13:59:34.505587|S|35|20.94|0|35
C|DOC|20240722|14:00:25.002951|S|5|20.93|0|5
C|DOC|20240722|14:13:23.378203|S|6|20.91|0|6
C|DOC|20240722|14:21:53.873682|S|1000|20.93|0|1000
C|DOC|20240722|14:21:53.873683|S|315|20.93|0|315
C|DOC|20240722|14:24:51.033993|S|3|20.93|0|3
C|DOC|20240722|14:26:59.288512|S|69|20.93|0|69
C|DOC|20240722|14:28:43.928866|S|5|20.93|0|5
C|DOC|20240722|14:30:05.756413|S|5|20.92|0|5
C|DOC|20240722|14:34:09.515494|S|4|20.95|0|4
C|DOC|20240722|14:41:59.662659|S|100|21.02|0|100
C|DOC|20240722|14:42:37.974240|S|2|21.02|0|2
C|DOC|20240722|14:43:02.961885|S|98|21.02|0|98
C|DOC|20240722|14:50:57.871295|S|63|21.03|0|63
C|DOC|20240722|14:52:56.501860|S|4|21.05|0|4
C|DOC|20240722|14:55:03.610902|S|90|21.04|0|90
C|DOC|20240722|14:55:03.610902|S|10|21.04|0|10
C|DOC|20240722|14:55:15.778204|S|10|21.04|0|10
C|DOC|20240722|14:58:22.415759|S|100|21.02|0|100
C|DOC|20240722|15:00:50.738161|S|65|20.98|0|65
C|DOC|20240722|15:08:43.571050|S|87|20.97|0|87
C|DOC|20240722|15:08:43.581095|S|100|20.97|0|100
C|DOC|20240722|15:08:54.884663|S|100|20.97|0|100
C|DOC|20240722|15:10:01.509727|S|65|20.97|0|65
C|DOC|20240722|15:13:25.517816|S|24|20.98|0|24
C|DOC|20240722|15:17:09.897678|S|700|20.98|0|700
C|DOC|20240722|15:23:13.882110|S|200|20.97|0|200
C|DOC|20240722|15:28:20.688599|S|800|20.96|0|800
C|DOC|20240722|15:31:15.174664|S|81|20.95|0|81
C|DOC|20240722|15:33:03.183367|S|8|20.95|0|8
C|DOC|20240722|15:36:13.961257|S|26|20.96|0|26
C|DOC|20240722|15:37:29.281331|S|24|20.96|0|24
C|DOC|20240722|15:38:15.071032|S|35|20.95|0|35
C|DOC|20240722|15:38:15.211455|S|41|20.95|0|41
C|DOC|20240722|15:42:06.525573|S|36|20.95|0|36
C|DOC|20240722|15:42:29.989212|S|2|20.95|0|2
C|DOC|20240722|15:43:49.825813|S|71|20.93|0|71
C|DOC|20240722|15:44:43.320963|S|82|20.93|0|82
C|DOC|20240722|15:45:38.897448|S|100|20.95|0|100
C|DOC|20240722|15:46:35.448937|S|4|20.97|0|4
C|DOC|20240722|15:46:35.448937|S|100|20.97|0|100
C|DOC|20240722|15:47:05.101990|S|15|20.97|0|15
C|DOC|20240722|15:48:25.272091|S|6|20.94|0|6
C|DOC|20240722|15:50:57.038569|S|6|20.97|0|6
C|DOC|20240722|15:51:43.927045|S|6|20.98|0|6
C|DOC|20240722|15:53:28.389465|S|26|20.98|0|26
C|DOC|20240722|15:53:29.326463|S|26|20.98|0|26
C|DOC|20240722|15:53:29.326463|S|74|20.98|0|74
C|DOC|20240722|15:54:48.684288|S|12|20.95|0|12
C|DOC|20240722|15:54:53.024930|S|100|20.95|0|100
C|DOC|20240722|15:55:01.438903|S|617|20.96|0|617
C|DOC|20240722|15:55:13.971598|S|100|20.96|0|100
C|DOC|20240722|15:55:16.375776|S|100|20.97|0|100
C|DOC|20240722|15:55:16.384991|S|100|20.97|0|100
C|DOC|20240722|15:55:16.560209|S|100|20.97|0|100
C|DOC|20240722|15:56:10.315759|S|6|20.97|0|6
C|DOC|20240722|15:57:37.052474|S|100|20.97|0|100
C|DOC|20240722|15:58:43.157801|S|100|20.99|0|100
C|DOC|20240722|15:58:43.461041|S|98|20.99|0|98
C|DOC|20240722|15:58:46.631773|S|92|20.99|0|92
C|DOC|20240722|15:58:50.127008|S|70|20.98|0|70
C|DOC|20240722|15:58:53.174964|S|123|20.98|0|123
C|DOC|20240722|15:58:53.174964|S|100|20.98|0|100
C|DOC|20240722|15:58:57.054345|S|100|20.99|0|100
C|DOC|20240722|15:59:26.260859|S|44|21.005|0|44
C|DOC|20240722|15:59:39.188892|S|1|21|0|1
C|DOC|20240722|15:59:42.869765|S|13|21.005|0|13
C|DOC|20240722|15:59:47.069086|S|87|21.01|0|87
C|DOC|20240722|15:59:47.939957|S|39|21|0|39
C|DOC|20240722|15:59:49.401957|S|21|21.01|0|21
C|DOC|20240722|15:59:49.401957|S|79|21.01|0|79
C|DOC|20240722|15:59:49.899290|S|1|21|0|1
C|DOC|20240722|15:59:49.901841|S|84|21|0|84
C|DOC|20240722|15:59:50.214112|S|36|21|0|36
C|DOC|20240722|15:59:50.214112|S|38|21|0|38
C|DOC|20240722|15:59:52.186598|S|1|21|0|1
C|DOC|20240722|15:59:52.481551|S|27|21|0|27
C|DOCN|20240722|09:51:32.119753|S|100|32.84|0|100
C|DOCN|20240722|09:55:12.184903|S|100|33.07|0|100
C|DOCN|20240722|09:58:02.343125|S|21|32.6|0|21
C|DOCN|20240722|10:21:49.516506|S|6|32.6|0|6
C|DOCN|20240722|10:21:49.516506|S|44|32.59|0|44
C|DOCN|20240722|10:21:49.516752|S|50|32.59|0|50
C|DOCN|20240722|10:21:49.669380|S|89|32.63|0|89
C|DOCN|20240722|10:21:49.669380|S|75|32.62|0|75
C|DOCN|20240722|10:22:05.567488|S|6|32.59|0|6
C|DOCN|20240722|10:23:41.455457|S|4|32.59|0|4
C|DOCN|20240722|10:27:32.159471|S|100|32.55|0|100
C|DOCN|20240722|11:00:17.560046|S|89|32.51|0|89
C|DOCN|20240722|11:00:17.560142|S|11|32.51|0|11
C|DOCN|20240722|11:09:39.037912|S|24|32.34|0|24
C|DOCN|20240722|11:12:08.245393|S|100|32.315|0|100
C|DOCN|20240722|11:12:30.425730|S|100|32.28|0|100
C|DOCN|20240722|11:18:15.733771|S|46|32.27|0|46
C|DOCN|20240722|11:18:15.733805|S|102|32.27|0|102
C|DOCN|20240722|11:55:12.582097|S|100|32.18|0|100
C|DOCN|20240722|12:10:50.045489|S|100|32.14|0|100
C|DOCN|20240722|12:28:05.114252|S|141|32.22|0|141
C|DOCN|20240722|12:39:02.891090|S|100|32.09|0|100
C|DOCN|20240722|12:39:11.340101|S|155|32.1|0|155
C|DOCN|20240722|12:47:38.594344|S|100|31.97|0|100
C|DOCN|20240722|12:48:11.008914|S|90|32|0|90
C|DOCN|20240722|12:48:11.008930|S|3|32|0|3
C|DOCN|20240722|12:48:11.008932|S|48|32|0|48
C|DOCN|20240722|12:48:11.008932|S|3|32|0|3
C|DOCN|20240722|12:58:18.935402|S|100|32.04|0|100
C|DOCN|20240722|13:06:26.325937|S|100|32|0|100
C|DOCN|20240722|13:11:41.631997|S|3|31.96|0|3
C|DOCN|20240722|13:23:07.341471|S|100|32.06|0|100
C|DOCN|20240722|13:29:47.572920|S|100|31.99|0|100
C|DOCN|20240722|13:34:28.249194|S|28|32|0|28
C|DOCN|20240722|13:49:09.996039|S|23|31.74|0|23
C|DOCN|20240722|13:51:08.176721|S|77|31.78|0|77
C|DOCN|20240722|13:51:20.001021|S|4|31.79|0|4
C|DOCN|20240722|14:28:41.895419|S|122|31.88|0|122
C|DOCN|20240722|14:28:41.895694|S|22|31.88|0|22
C|DOCN|20240722|14:33:17.563131|S|121|31.88|0|121
C|DOCN|20240722|14:33:17.563284|S|32|31.88|0|32
C|DOCN|20240722|14:43:25.234914|S|91|31.97|0|91
C|DOCN|20240722|14:43:25.234984|S|13|31.97|0|13
C|DOCN|20240722|14:43:25.234995|S|47|31.97|0|47
C|DOCN|20240722|15:40:21.562667|S|10|31.93|0|10
C|DOCN|20240722|15:40:21.562667|S|100|31.93|0|100
C|DOCN|20240722|15:40:21.562681|S|100|31.93|0|100
C|DOCN|20240722|15:40:34.010763|S|1|31.93|0|1
C|DOCN|20240722|15:42:45.236246|S|1|31.93|0|1
C|DOCN|20240722|15:43:53.193253|S|100|31.98|0|100
C|DOCN|20240722|15:43:53.193254|S|1|31.98|0|1
C|DOCN|20240722|15:43:53.193254|S|1|31.98|0|1
C|DOCN|20240722|15:43:53.193255|S|2|31.98|0|2
C|DOCN|20240722|15:43:53.193445|S|100|31.97|0|100
C|DOCN|20240722|15:49:00.183984|S|100|32.21|0|100
C|DOCN|20240722|15:49:00.183984|S|100|32.21|0|100
C|DOCN|20240722|15:49:54.965715|S|100|32.21|0|100
C|DOCN|20240722|15:49:54.965715|S|50|32.21|0|50
C|DOCN|20240722|15:49:54.965715|S|100|32.21|0|100
C|DOCN|20240722|15:49:54.965716|S|100|32.21|0|100
C|DOCN|20240722|15:49:54.965854|S|79|32.21|0|79
C|DOCN|20240722|15:49:54.966055|S|21|32.21|0|21
C|DOCN|20240722|15:52:24.099305|S|100|32.25|0|100
C|DOCN|20240722|15:52:24.099305|S|1|32.25|0|1
C|DOCN|20240722|15:52:24.099305|S|100|32.25|0|100
C|DOCN|20240722|15:52:24.099306|S|100|32.25|0|100
C|DOCN|20240722|15:52:24.099379|S|100|32.25|0|100
C|DOCN|20240722|15:55:23.265358|S|2|32.24|0|2
C|DOCN|20240722|15:55:23.265374|S|86|32.24|0|86
C|DOCN|20240722|15:56:43.762287|S|25|32.25|0|25
C|DOCN|20240722|15:57:33.459715|S|100|32.22|0|100
C|DOCN|20240722|15:57:33.459715|S|27|32.22|0|27
C|DOCN|20240722|15:57:33.459715|S|100|32.22|0|100
C|DOCN|20240722|15:57:33.460078|S|100|32.22|0|100
C|DOCN|20240722|15:57:33.460078|S|100|32.22|0|100
C|DOCN|20240722|15:57:33.460101|S|7|32.22|0|7
C|DOCN|20240722|15:57:33.460108|S|91|32.22|0|91
C|DOCN|20240722|15:57:33.460157|S|2|32.22|0|2
C|DOCN|20240722|15:57:43.460052|S|27|32.21|0|27
C|DOCN|20240722|15:58:09.462485|S|100|32.23|0|100
C|DOCN|20240722|15:58:09.463059|S|100|32.23|0|100
C|DOCN|20240722|15:58:09.463100|S|100|32.23|0|100
C|DOCN|20240722|15:58:32.463830|S|100|32.22|0|100
C|DOCS|20240722|15:37:48.179097|S|8|28.55|0|8
C|DOCS|20240722|15:45:06.304372|S|100|28.52|0|100
C|DOCS|20240722|15:58:45.508176|S|46|28.72|0|46
C|DOCS|20240722|15:59:19.672928|S|100|28.75|0|100
C|DOCU|20240722|09:41:02.026104|S|100|55.67|0|100
C|DOCU|20240722|09:41:02.026693|S|50|55.67|0|50
C|DOCU|20240722|09:41:02.027246|S|50|55.66|0|50
C|DOCU|20240722|10:09:23.779564|S|2|55.23|0|2
C|DOCU|20240722|10:09:23.779564|S|25|55.23|0|25
C|DOCU|20240722|10:19:20.163907|S|8|55.34|0|8
C|DOCU|20240722|10:33:25.895722|S|100|56.02|0|100
C|DOCU|20240722|10:45:25.776924|S|22|56.13|0|22
C|DOCU|20240722|10:45:25.776924|S|14|56.13|0|14
C|DOCU|20240722|11:38:31.275117|S|150|56.2|0|150
C|DOCU|20240722|11:38:31.275664|S|48|56.2|0|48
C|DOCU|20240722|12:01:01.719325|S|100|56.28|0|100
C|DOCU|20240722|12:49:11.790434|S|100|56.43|0|100
C|DOCU|20240722|13:08:17.770954|S|100|56.7|0|100
C|DOCU|20240722|13:11:03.713526|S|54|56.66|0|54
C|DOCU|20240722|13:13:17.078753|S|21|56.65|0|21
C|DOCU|20240722|14:23:02.492772|S|14|56.2|0|14
C|DOCU|20240722|14:23:02.493086|S|4|56.2|0|4
C|DOCU|20240722|14:33:23.183297|S|50|56.24|0|50
C|DOCU|20240722|15:09:45.188640|S|100|56.5|0|100
C|DOCU|20240722|15:16:34.516160|S|24|56.51|0|24
C|DOCU|20240722|15:23:44.278701|S|8|56.5|0|8
C|DOCU|20240722|15:53:13.071465|S|3|56.56|0|3
C|DOCU|20240722|15:59:40.568642|S|1|56.65|0|1
C|DOG|20240722|09:30:01.031417|S|3|28.09|0|3
C|DOG|20240722|09:30:01.031417|S|3|28.09|0|3
C|DOG|20240722|11:09:26.606541|S|30|28.075|0|30
C|DOG|20240722|11:10:56.324236|S|100|28.09|0|100
C|DOG|20240722|15:36:09.222786|S|200|28.06|0|200
C|DOLE|20240722|09:34:26.179377|S|1|13.55|0|1
C|DOLE|20240722|09:45:46.540564|S|1|13.38|0|1
C|DOLE|20240722|09:59:01.167756|S|22|13.35|0|22
C|DOLE|20240722|09:59:01.167756|S|18|13.35|0|18
C|DOLE|20240722|10:32:00.058588|S|11|13.39|0|11
C|DOLE|20240722|11:00:07.339251|S|15|13.48|0|15
C|DOLE|20240722|11:02:21.263313|S|6|13.48|0|6
C|DOLE|20240722|11:05:28.640952|S|5|13.47|0|5
C|DOLE|20240722|11:05:28.640952|S|3|13.47|0|3
C|DOLE|20240722|11:15:51.535690|S|27|13.49|0|27
C|DOLE|20240722|11:41:40.211580|S|7|13.49|0|7
C|DOLE|20240722|11:43:21.878639|S|100|13.49|0|100
C|DOLE|20240722|12:27:22.847213|S|2|13.47|0|2
C|DOLE|20240722|12:58:44.912452|S|9|13.48|0|9
C|DOLE|20240722|12:58:44.912452|S|6|13.48|0|6
C|DOLE|20240722|13:11:25.616142|S|100|13.49|0|100
C|DOLE|20240722|13:19:19.354348|S|7|13.49|0|7
C|DOLE|20240722|13:19:19.354348|S|5|13.49|0|5
C|DOLE|20240722|14:34:51.260890|S|21|13.52|0|21
C|DOLE|20240722|15:12:01.382761|S|10|13.58|0|10
C|DOLE|20240722|15:12:01.382761|S|15|13.58|0|15
C|DOLE|20240722|15:12:01.382762|S|23|13.58|0|23
C|DOLE|20240722|15:21:15.333784|S|200|13.59|0|200
C|DOLE|20240722|15:29:11.280805|S|12|13.59|0|12
C|DOLE|20240722|15:29:11.280805|S|11|13.59|0|11
C|DOLE|20240722|15:29:11.280805|S|12|13.59|0|12
C|DOLE|20240722|15:29:11.280806|S|6|13.59|0|6
C|DOLE|20240722|15:49:42.488386|S|14|13.58|0|14
C|DOLE|20240722|15:49:53.236027|S|65|13.58|0|65
C|DOLE|20240722|15:54:24.332021|S|168|13.6|0|168
C|DOLE|20240722|15:54:24.332027|S|2|13.6|0|2
C|DOLE|20240722|15:54:24.332033|S|316|13.6|0|316
C|DOLE|20240722|15:54:24.332056|S|8|13.6|0|8
C|DOOO|20240722|09:55:09.838168|S|24|68.7|0|24
C|DOOO|20240722|12:39:52.435414|S|9|69.7|0|9
C|DOOO|20240722|15:58:23.691417|S|1|70.45|0|1
C|DOOO|20240722|15:58:59.522561|S|1|70.46|0|1
C|DOOO|20240722|15:59:09.575646|S|1|70.45|0|1
C|DOOO|20240722|15:59:22.878747|S|1|70.47|0|1
C|DOOO|20240722|15:59:29.611003|S|1|70.46|0|1
C|DORM|20240722|10:07:32.670148|S|1|99.11|0|1
C|DORM|20240722|11:09:22.507436|S|1|98.97|0|1
C|DORM|20240722|12:35:58.665906|S|4|99.69|0|4
C|DORM|20240722|12:46:27.150491|S|3|99.65|0|3
C|DORM|20240722|12:46:53.789535|S|1|99.65|0|1
C|DORM|20240722|12:47:23.837699|S|3|99.65|0|3
C|DORM|20240722|12:47:50.774329|S|2|99.66|0|2
C|DORM|20240722|12:48:22.001054|S|2|99.63|0|2
C|DORM|20240722|12:48:52.499573|S|1|99.63|0|1
C|DORM|20240722|12:49:18.318137|S|9|99.63|0|9
C|DORM|20240722|12:49:23.253035|S|3|99.63|0|3
C|DORM|20240722|12:49:50.403900|S|2|99.63|0|2
C|DORM|20240722|12:50:19.694168|S|1|99.63|0|1
C|DORM|20240722|12:50:40.323320|S|1|99.63|0|1
C|DORM|20240722|12:50:59.895940|S|4|99.67|0|4
C|DORM|20240722|12:51:16.336540|S|9|99.68|0|9
C|DORM|20240722|12:51:19.450930|S|2|99.69|0|2
C|DORM|20240722|12:51:58.303215|S|2|99.69|0|2
C|DOUG|20240722|09:37:39.681241|S|20|1.35|0|20
C|DOV|20240722|09:33:25.563851|S|3|181.14|0|3
C|DOV|20240722|09:34:24.216889|S|2|181.23|0|2
C|DOV|20240722|10:58:19.686084|S|167|180.52|0|167
C|DOV|20240722|11:07:59.425281|S|24|180.63|0|24
C|DOV|20240722|11:31:31.238315|S|1|180.98|0|1
C|DOV|20240722|11:42:42.912492|S|24|180.82|0|24
C|DOV|20240722|11:42:42.912553|S|63|180.82|0|63
C|DOV|20240722|11:42:42.912612|S|13|180.82|0|13
C|DOV|20240722|11:48:35.158855|S|1|180.99|0|1
C|DOV|20240722|12:04:11.499552|S|62|180.43|0|62
C|DOV|20240722|12:45:50.046857|S|17|179.81|0|17
C|DOV|20240722|12:45:50.046857|S|24|179.83|0|24
C|DOV|20240722|12:52:36.319839|S|100|180.27|0|100
C|DOV|20240722|13:06:25.090451|S|1|181.05|0|1
C|DOV|20240722|13:54:10.373584|S|24|181.02|0|24
C|DOV|20240722|14:05:57.948952|S|24|180.69|0|24
C|DOV|20240722|14:26:30.776522|S|24|180.36|0|24
C|DOV|20240722|14:56:36.648467|S|24|180.62|0|24
C|DOV|20240722|15:29:20.484766|S|3|180.66|0|3
C|DOV|20240722|15:36:09.066516|S|38|180.81|0|38
C|DOV|20240722|15:36:09.066516|S|62|180.83|0|62
C|DOV|20240722|15:37:32.155112|S|24|180.84|0|24
C|DOV|20240722|15:38:11.386965|S|5|180.91|0|5
C|DOV|20240722|15:39:37.782641|S|4|180.94|0|4
C|DOV|20240722|15:39:37.782687|S|16|180.94|0|16
C|DOV|20240722|15:50:05.291889|S|100|180.6|0|100
C|DOV|20240722|15:53:11.552289|S|24|180.98|0|24
C|DOV|20240722|15:53:17.927727|S|24|180.98|0|24
C|DOW|20240722|09:53:37.770929|S|1|54.12|0|1
C|DOW|20240722|09:58:57.127641|S|20|53.8|0|20
C|DOW|20240722|09:59:01.994674|S|2|53.77|0|2
C|DOW|20240722|09:59:02.035745|S|100|53.77|0|100
C|DOW|20240722|10:37:52.454753|S|100|54.2|0|100
C|DOW|20240722|11:49:12.757429|S|9|54.29|0|9
C|DOW|20240722|11:49:12.757439|S|100|54.29|0|100
C|DOW|20240722|12:50:15.024969|S|100|54.21|0|100
C|DOW|20240722|13:05:46.058477|S|2|54.39|0|2
C|DOW|20240722|13:33:05.977386|S|100|54.44|0|100
C|DOW|20240722|13:34:13.565143|S|10|54.43|0|10
C|DOW|20240722|13:36:01.737377|S|10|54.38|0|10
C|DOW|20240722|13:43:38.898897|S|100|54.35|0|100
C|DOW|20240722|13:44:17.687348|S|1|54.35|0|1
C|DOW|20240722|13:44:17.687523|S|20|54.35|0|20
C|DOW|20240722|13:53:47.422258|S|100|54.42|0|100
C|DOW|20240722|13:57:45.750612|S|3|54.41|0|3
C|DOW|20240722|13:57:45.750674|S|18|54.41|0|18
C|DOW|20240722|13:57:45.750787|S|8|54.41|0|8
C|DOW|20240722|13:57:45.751110|S|71|54.41|0|71
C|DOW|20240722|14:20:35.874173|S|1|54.25|0|1
C|DOW|20240722|14:32:34.045769|S|15|54.35|0|15
C|DOW|20240722|14:34:03.208795|S|33|54.32|0|33
C|DOW|20240722|14:34:20.431727|S|49|54.32|0|49
C|DOW|20240722|14:34:20.432063|S|3|54.32|0|3
C|DOW|20240722|14:40:24.187253|S|100|54.37|0|100
C|DOW|20240722|15:00:01.516288|S|50|54.43|0|50
C|DOW|20240722|15:17:22.027808|S|40|54.52|0|40
C|DOW|20240722|15:17:22.027819|S|40|54.52|0|40
C|DOW|20240722|15:17:22.027820|S|5|54.52|0|5
C|DOW|20240722|15:17:22.027827|S|15|54.52|0|15
C|DOW|20240722|15:24:03.415771|S|100|54.53|0|100
C|DOW|20240722|15:30:43.548106|S|19|54.51|0|19
C|DOW|20240722|15:52:38.823935|S|100|54.48|0|100
C|DOW|20240722|15:53:07.085898|S|32|54.49|0|32
C|DOW|20240722|15:53:07.085994|S|100|54.49|0|100
C|DOW|20240722|15:55:23.488225|S|11|54.47|0|11
C|DOW|20240722|15:55:30.270710|S|89|54.47|0|89
C|DOW|20240722|15:56:01.707742|S|100|54.48|0|100
C|DOW|20240722|15:56:50.034534|S|20|54.44|0|20
C|DOW|20240722|15:56:50.498127|S|80|54.44|0|80
C|DOW|20240722|15:57:27.628831|S|100|54.45|0|100
C|DOW|20240722|15:57:57.757626|S|15|54.44|0|15
C|DOW|20240722|15:57:57.969859|S|13|54.44|0|13
C|DOW|20240722|15:57:57.971020|S|54|54.44|0|54
C|DOW|20240722|15:58:50.026181|S|70|54.38|0|70
C|DOW|20240722|15:59:29.452304|S|100|54.41|0|100
C|DOW|20240722|15:59:38.767138|S|19|54.42|0|19
C|DOW|20240722|15:59:38.767667|S|81|54.42|0|81
C|DOX|20240722|10:42:33.290698|S|100|83.32|0|100
C|DOX|20240722|10:57:28.590005|S|91|82.85|0|91
C|DOX|20240722|15:52:41.116842|S|29|83.45|0|29
C|DOX|20240722|15:57:43.892730|S|10|83.41|0|10
C|DOYU|20240722|09:51:47.023743|S|120|16.72|0|120
C|DOYU|20240722|09:51:47.023960|S|60|16.72|0|60
C|DOYU|20240722|09:56:23.157947|S|100|16.65|0|100
C|DOYU|20240722|10:00:22.898096|S|4|16.65|0|4
C|DOYU|20240722|10:00:22.898161|S|4|16.65|0|4
C|DOYU|20240722|10:00:22.898217|S|4|16.65|0|4
C|DOYU|20240722|10:00:22.898272|S|4|16.65|0|4
C|DOYU|20240722|10:00:22.898331|S|4|16.65|0|4
C|DOYU|20240722|10:00:22.898388|S|4|16.65|0|4
C|DOYU|20240722|10:00:22.898442|S|4|16.65|0|4
C|DOYU|20240722|10:00:22.898500|S|4|16.65|0|4
C|DOYU|20240722|13:15:09.417900|S|4|16.97|0|4
C|DOYU|20240722|13:15:09.417965|S|4|16.97|0|4
C|DOYU|20240722|13:15:09.418021|S|4|16.97|0|4
C|DOYU|20240722|13:15:09.418076|S|4|16.97|0|4
C|DOYU|20240722|13:15:09.418130|S|4|16.97|0|4
C|DOYU|20240722|13:15:09.418184|S|4|16.97|0|4
C|DOYU|20240722|13:15:09.418238|S|4|16.97|0|4
C|DOYU|20240722|13:15:09.418292|S|4|16.97|0|4
C|DOYU|20240722|13:15:09.418345|S|4|16.97|0|4
C|DOYU|20240722|13:15:09.418401|S|4|16.97|0|4
C|DOYU|20240722|13:17:05.990849|S|4|16.97|0|4
C|DOYU|20240722|13:17:05.990938|S|4|16.97|0|4
C|DOYU|20240722|13:17:05.991006|S|4|16.97|0|4
C|DOYU|20240722|13:17:05.991068|S|4|16.97|0|4
C|DOYU|20240722|13:17:05.991130|S|4|16.97|0|4
C|DOYU|20240722|13:17:05.991196|S|4|16.97|0|4
C|DOYU|20240722|13:17:05.991261|S|4|16.97|0|4
C|DOYU|20240722|13:17:05.991324|S|4|16.97|0|4
C|DOYU|20240722|13:17:05.991393|S|4|16.97|0|4
C|DOYU|20240722|13:17:05.991454|S|4|16.97|0|4
C|DOYU|20240722|13:17:54.577284|S|4|16.97|0|4
C|DOYU|20240722|13:17:54.577349|S|4|16.97|0|4
C|DOYU|20240722|13:17:54.577408|S|4|16.97|0|4
C|DOYU|20240722|13:17:54.577464|S|4|16.97|0|4
C|DOYU|20240722|13:17:54.577521|S|4|16.97|0|4
C|DOYU|20240722|13:17:54.577575|S|4|16.97|0|4
C|DOYU|20240722|13:17:54.577638|S|4|16.97|0|4
C|DOYU|20240722|13:17:54.577693|S|4|16.97|0|4
C|DOYU|20240722|13:17:54.577749|S|4|16.97|0|4
C|DOYU|20240722|13:17:54.577806|S|4|16.97|0|4
C|DOYU|20240722|13:19:33.846249|S|5|16.98|0|5
C|DOYU|20240722|13:19:33.846250|S|3|16.98|0|3
C|DOYU|20240722|13:19:33.846250|S|5|16.98|0|5
C|DOYU|20240722|13:40:23.046478|S|1|16.98|0|1
C|DOYU|20240722|14:43:05.178998|S|5|16.94|0|5
C|DOYU|20240722|14:43:05.178998|S|4|16.94|0|4
C|DOYU|20240722|15:00:20.081291|S|21|16.91|0|21
C|DOYU|20240722|15:00:20.091507|S|21|16.91|0|21
C|DOYU|20240722|15:00:23.966362|S|27|16.91|0|27
C|DOYU|20240722|15:00:23.966457|S|97|16.91|0|97
C|DOYU|20240722|15:02:01.149685|S|1|16.89|0|1
C|DOYU|20240722|15:02:01.149686|S|5|16.89|0|5
C|DOYU|20240722|15:02:01.149686|S|1|16.89|0|1
C|DOYU|20240722|15:08:21.794602|S|1|16.9|0|1
C|DOYU|20240722|15:10:21.862942|S|1|16.9|0|1
C|DOYU|20240722|15:11:22.780787|S|1|16.9|0|1
C|DOYU|20240722|15:12:22.629492|S|1|16.89|0|1
C|DOYU|20240722|15:13:22.287457|S|1|16.89|0|1
C|DPST|20240722|09:36:38.615208|S|48|101.62|0|48
C|DPST|20240722|09:36:38.615208|S|48|101.64|0|48
C|DPST|20240722|09:36:40.920658|S|25|101.59|0|25
C|DPST|20240722|09:36:40.920675|S|25|101.59|0|25
C|DPST|20240722|09:36:40.920676|S|150|101.59|0|150
C|DPST|20240722|09:38:24.465153|S|5|101.25|0|5
C|DPST|20240722|09:38:24.465153|S|5|101.27|0|5
C|DPST|20240722|10:01:31.690930|S|48|98.21|0|48
C|DPST|20240722|10:26:19.741097|S|48|99.71|0|48
C|DPST|20240722|11:05:15.865371|S|150|102.71|0|150
C|DPST|20240722|11:05:15.865436|S|150|102.71|0|150
C|DPST|20240722|11:51:01.372580|S|48|103.72|0|48
C|DPST|20240722|11:52:34.854069|S|28|104.03|0|28
C|DPST|20240722|12:05:17.807217|S|50|104.17|0|50
C|DPST|20240722|12:09:54.869531|S|48|104.67|0|48
C|DPST|20240722|12:10:11.967932|S|48|104.77|0|48
C|DPST|20240722|12:10:11.968933|S|48|104.79|0|48
C|DPST|20240722|12:14:45.551114|S|48|105.27|0|48
C|DPST|20240722|12:14:45.551114|S|52|105.28|0|52
C|DPST|20240722|12:43:13.886651|S|48|104.32|0|48
C|DPST|20240722|13:16:06.112236|S|30|105.13|0|30
C|DPST|20240722|14:28:26.378743|S|48|105.2|0|48
C|DPST|20240722|14:43:59.660556|S|100|106.36|0|100
C|DPST|20240722|14:44:07.040634|S|4|106.37|0|4
C|DPST|20240722|15:13:38.444162|S|1|106.78|0|1
C|DPST|20240722|15:13:38.447711|S|1|106.78|0|1
C|DPST|20240722|15:13:38.447769|S|1|106.78|0|1
C|DPST|20240722|15:13:38.447778|S|5|106.78|0|5
C|DPST|20240722|15:13:38.448111|S|92|106.78|0|92
C|DPST|20240722|15:19:00.232212|S|48|107.07|0|48
C|DPST|20240722|15:58:05.845995|S|48|106.78|0|48
C|DPST|20240722|15:59:49.357987|S|48|106.73|0|48
C|DPZ|20240722|09:35:13.233491|S|1|403.66|0|1
C|DPZ|20240722|09:35:13.233515|S|1|403.66|0|1
C|DPZ|20240722|09:41:59.845371|S|1|407.97|0|1
C|DPZ|20240722|09:55:11.072378|S|13|405.66|0|13
C|DPZ|20240722|09:55:11.072378|S|22|405.66|0|22
C|DPZ|20240722|09:59:31.924838|S|3|402.45|0|3
C|DPZ|20240722|11:16:12.730882|S|2|410.62|0|2
C|DPZ|20240722|11:16:12.730882|S|5|410.49|0|5
C|DPZ|20240722|11:16:12.730882|S|10|410.52|0|10
C|DPZ|20240722|13:21:23.604125|S|17|414.955|0|17
C|DPZ|20240722|13:36:44.244368|S|1|415.85|0|1
C|DPZ|20240722|13:36:44.244409|S|99|415.85|0|99
C|DPZ|20240722|13:36:44.244409|S|1|415.83|0|1
C|DPZ|20240722|13:37:01.312934|S|13|415.76|0|13
C|DPZ|20240722|14:17:45.258990|S|1|416.63|0|1
C|DPZ|20240722|14:18:07.177734|S|1|416.63|0|1
C|DPZ|20240722|14:46:03.903334|S|100|416.22|0|100
C|DPZ|20240722|14:56:48.219751|S|1|417.26|0|1
C|DPZ|20240722|15:03:53.436870|S|50|416.36|0|50
C|DPZ|20240722|15:05:30.915424|S|50|416.39|0|50
C|DPZ|20240722|15:25:49.576668|S|1|417.07|0|1
C|DPZ|20240722|15:36:48.231659|S|50|416.25|0|50
C|DPZ|20240722|15:36:48.231659|S|50|416.22|0|50
C|DPZ|20240722|15:45:30.545933|S|17|417.01|0|17
C|DPZ|20240722|15:49:50.182107|S|11|417.29|0|11
C|DPZ|20240722|15:52:44.376566|S|5|417.29|0|5
C|DPZ|20240722|15:53:17.147971|S|100|417.05|0|100
C|DPZ|20240722|15:54:13.222277|S|24|417.17|0|24
C|DPZ|20240722|15:54:47.478516|S|24|417.34|0|24
C|DPZ|20240722|15:54:48.516634|S|24|417.19|0|24
C|DPZ|20240722|15:54:48.516634|S|24|417.24|0|24
C|DPZ|20240722|15:54:54.565111|S|50|416.94|0|50
C|DPZ|20240722|15:54:59.063796|S|50|416.94|0|50
C|DPZ|20240722|15:55:34.952697|S|50|416.72|0|50
C|DPZ|20240722|15:55:46.296683|S|24|416.48|0|24
C|DPZ|20240722|15:55:57.093961|S|50|416.15|0|50
C|DPZ|20240722|15:55:57.093961|S|50|416.14|0|50
C|DPZ|20240722|15:56:31.636720|S|43|416.12|0|43
C|DPZ|20240722|15:56:44.498795|S|50|416.19|0|50
C|DPZ|20240722|15:56:44.498902|S|50|416.32|0|50
C|DPZ|20240722|15:56:44.499774|S|50|416.19|0|50
C|DPZ|20240722|15:57:10.242971|S|24|415.96|0|24
C|DPZ|20240722|15:58:00.113557|S|24|416.06|0|24
C|DPZ|20240722|15:58:11.502635|S|50|415.92|0|50
C|DPZ|20240722|15:58:11.502635|S|23|415.92|0|23
C|DPZ|20240722|15:58:11.576770|S|50|415.87|0|50
C|DPZ|20240722|15:58:43.984957|S|50|415.51|0|50
C|DPZ|20240722|15:58:43.984957|S|17|415.51|0|17
C|DPZ|20240722|15:58:43.984958|S|30|415.44|0|30
C|DPZ|20240722|15:58:45.732448|S|33|415.49|0|33
C|DPZ|20240722|15:58:45.732448|S|50|415.49|0|50
C|DPZ|20240722|15:58:45.732448|S|17|415.51|0|17
C|DPZ|20240722|15:58:52.202044|S|1|415.67|0|1
C|DPZ|20240722|15:59:37.221532|S|24|415.87|0|24
C|DPZ|20240722|15:59:37.221532|S|24|415.82|0|24
C|DPZ|20240722|15:59:37.221533|S|52|415.87|0|52
C|DPZ|20240722|15:59:37.226342|S|48|415.87|0|48
C|DPZ|20240722|15:59:46.506966|S|26|415.67|0|26
C|DPZ|20240722|15:59:46.506991|S|24|415.67|0|24
C|DPZ|20240722|15:59:46.507389|S|24|415.67|0|24
C|DPZ|20240722|15:59:49.292093|S|100|415.7|0|100
C|DPZ|20240722|15:59:49.508701|S|50|415.77|0|50
C|DQ|20240722|09:39:24.505327|S|100|17.75|0|100
C|DQ|20240722|09:40:05.823049|S|100|17.79|0|100
C|DQ|20240722|09:40:05.823105|S|50|17.79|0|50
C|DQ|20240722|09:48:20.068366|S|5|17.79|0|5
C|DQ|20240722|10:17:53.360065|S|18|17.98|0|18
C|DQ|20240722|10:25:33.331413|S|150|18.15|0|150
C|DQ|20240722|10:27:20.977449|S|150|18.17|0|150
C|DQ|20240722|10:38:58.474642|S|100|17.89|0|100
C|DQ|20240722|10:50:18.234778|S|100|17.51|0|100
C|DQ|20240722|10:50:20.068505|S|100|17.49|0|100
C|DQ|20240722|10:52:26.331395|S|100|17.48|0|100
C|DQ|20240722|10:54:11.951898|S|100|17.32|0|100
C|DQ|20240722|10:54:12.179523|S|100|17.32|0|100
C|DQ|20240722|10:54:12.481626|S|100|17.32|0|100
C|DQ|20240722|10:54:13.298852|S|100|17.29|0|100
C|DQ|20240722|11:02:50.224346|S|100|17.24|0|100
C|DQ|20240722|11:03:00.850108|S|10|17.2|0|10
C|DQ|20240722|11:08:53.432737|S|4|17.22|0|4
C|DQ|20240722|11:08:53.432922|S|5|17.21|0|5
C|DQ|20240722|11:08:53.432923|S|5|17.21|0|5
C|DQ|20240722|11:08:53.432923|S|5|17.21|0|5
C|DQ|20240722|11:23:41.783274|S|3|17.19|0|3
C|DQ|20240722|14:05:18.399332|S|50|17.46|0|50
C|DQ|20240722|14:31:25.307232|S|100|17.26|0|100
C|DQ|20240722|15:47:33.626182|S|1|17.14|0|1
C|DRH|20240722|09:56:59.083758|S|21|8.34|0|21
C|DRH|20240722|10:04:25.119788|S|1|8.28|0|1
C|DRH|20240722|10:04:25.119789|S|22|8.28|0|22
C|DRH|20240722|10:04:33.255986|S|2|8.28|0|2
C|DRH|20240722|10:04:43.150094|S|8|8.27|0|8
C|DRH|20240722|10:04:43.150094|S|3|8.27|0|3
C|DRH|20240722|10:08:01.279010|S|65|8.28|0|65
C|DRH|20240722|10:09:13.020880|S|7|8.28|0|7
C|DRH|20240722|10:09:13.020880|S|1|8.28|0|1
C|DRH|20240722|10:09:13.020880|S|41|8.28|0|41
C|DRH|20240722|10:12:52.318768|S|5|8.3|0|5
C|DRH|20240722|10:12:52.318769|S|12|8.3|0|12
C|DRH|20240722|10:20:30.256844|S|12|8.28|0|12
C|DRH|20240722|10:20:30.256844|S|1|8.28|0|1
C|DRH|20240722|10:20:30.256844|S|14|8.28|0|14
C|DRH|20240722|10:20:30.256845|S|22|8.28|0|22
C|DRH|20240722|10:20:30.256845|S|11|8.28|0|11
C|DRH|20240722|10:22:19.900887|S|4|8.29|0|4
C|DRH|20240722|10:25:29.115431|S|26|8.31|0|26
C|DRH|20240722|10:41:56.593423|S|22|8.29|0|22
C|DRH|20240722|10:42:37.344408|S|12|8.29|0|12
C|DRH|20240722|10:42:37.344408|S|38|8.29|0|38
C|DRH|20240722|10:43:31.638550|S|8|8.31|0|8
C|DRH|20240722|10:43:31.859729|S|12|8.3|0|12
C|DRH|20240722|10:44:29.328311|S|5|8.31|0|5
C|DRH|20240722|10:45:05.841094|S|1|8.3|0|1
C|DRH|20240722|10:55:45.877053|S|11|8.28|0|11
C|DRH|20240722|10:57:07.879937|S|12|8.29|0|12
C|DRH|20240722|10:58:18.036991|S|27|8.3|0|27
C|DRH|20240722|11:05:26.276460|S|22|8.31|0|22
C|DRH|20240722|11:10:28.897986|S|10|8.31|0|10
C|DRH|20240722|11:17:02.629810|S|10|8.31|0|10
C|DRH|20240722|11:20:19.922052|S|10|8.32|0|10
C|DRH|20240722|11:20:26.234214|S|1|8.315|0|1
C|DRH|20240722|11:23:15.487620|S|26|8.31|0|26
C|DRH|20240722|11:23:15.487620|S|9|8.31|0|9
C|DRH|20240722|11:23:15.487620|S|28|8.31|0|28
C|DRH|20240722|11:25:22.297427|S|62|8.31|0|62
C|DRH|20240722|11:31:21.213445|S|24|8.3|0|24
C|DRH|20240722|11:35:52.501593|S|1|8.29|0|1
C|DRH|20240722|11:35:52.501593|S|1|8.29|0|1
C|DRH|20240722|11:35:52.501594|S|74|8.29|0|74
C|DRH|20240722|11:35:52.501594|S|13|8.29|0|13
C|DRH|20240722|11:35:52.501595|S|23|8.29|0|23
C|DRH|20240722|11:37:23.016912|S|100|8.3|0|100
C|DRH|20240722|11:38:10.859269|S|10|8.3|0|10
C|DRH|20240722|11:42:37.065504|S|100|8.29|0|100
C|DRH|20240722|11:43:08.073532|S|12|8.29|0|12
C|DRH|20240722|11:45:53.520678|S|10|8.3|0|10
C|DRH|20240722|11:49:46.375508|S|5|8.32|0|5
C|DRH|20240722|12:05:50.308843|S|27|8.31|0|27
C|DRH|20240722|12:06:05.310217|S|15|8.31|0|15
C|DRH|20240722|12:07:24.312800|S|15|8.31|0|15
C|DRH|20240722|12:13:51.111479|S|34|8.31|0|34
C|DRH|20240722|12:31:43.034563|S|9|8.32|0|9
C|DRH|20240722|12:33:50.335367|S|5|8.32|0|5
C|DRH|20240722|12:34:54.948129|S|76|8.32|0|76
C|DRH|20240722|12:34:58.074118|S|95|8.32|0|95
C|DRH|20240722|12:35:35.900915|S|17|8.33|0|17
C|DRH|20240722|12:55:55.953489|S|93|8.36|0|93
C|DRH|20240722|13:26:12.331901|S|37|8.39|0|37
C|DRH|20240722|13:39:32.670330|S|100|8.37|0|100
C|DRH|20240722|13:39:37.806423|S|71|8.37|0|71
C|DRH|20240722|13:39:41.427562|S|100|8.37|0|100
C|DRH|20240722|14:02:01.479349|S|69|8.36|0|69
C|DRH|20240722|14:02:04.006133|S|100|8.36|0|100
C|DRH|20240722|14:24:43.081873|S|73|8.36|0|73
C|DRH|20240722|14:25:24.016683|S|100|8.36|0|100
C|DRH|20240722|14:27:18.407009|S|100|8.36|0|100
C|DRH|20240722|14:27:27.505592|S|100|8.36|0|100
C|DRH|20240722|14:34:27.827901|S|100|8.38|0|100
C|DRH|20240722|14:38:41.816619|S|90|8.38|0|90
C|DRH|20240722|15:00:08.232424|S|2|8.395|0|2
C|DRH|20240722|15:00:10.748896|S|200|8.39|0|200
C|DRH|20240722|15:00:20.321488|S|12|8.38|0|12
C|DRH|20240722|15:00:24.165070|S|55|8.38|0|55
C|DRH|20240722|15:00:24.168367|S|45|8.38|0|45
C|DRH|20240722|15:16:04.542026|S|15|8.41|0|15
C|DRH|20240722|15:18:04.817561|S|30|8.4|0|30
C|DRH|20240722|15:27:59.937011|S|5|8.405|0|5
C|DRH|20240722|15:29:00.034069|S|5|8.405|0|5
C|DRH|20240722|15:41:58.221545|S|78|8.42|0|78
C|DRH|20240722|15:53:03.329973|S|200|8.41|0|200
C|DRH|20240722|15:53:05.860249|S|100|8.41|0|100
C|DRH|20240722|15:53:54.916689|S|300|8.41|0|300
C|DRH|20240722|15:54:36.015115|S|19|8.4|0|19
C|DRH|20240722|15:54:40.105722|S|100|8.4|0|100
C|DRH|20240722|15:55:26.104494|S|300|8.4|0|300
C|DRH|20240722|15:55:41.380338|S|200|8.4|0|200
C|DRH|20240722|15:56:51.745119|S|34|8.4|0|34
C|DRH|20240722|15:57:42.227101|S|11|8.4|0|11
C|DRH|20240722|15:58:01.056367|S|300|8.4|0|300
C|DRH|20240722|15:58:01.067583|S|300|8.4|0|300
C|DRH|20240722|15:58:01.069554|S|300|8.4|0|300
C|DRH|20240722|15:58:01.070424|S|300|8.4|0|300
C|DRH|20240722|15:58:07.742874|S|11|8.4|0|11
C|DRH|20240722|15:58:30.639500|S|2|8.4|0|2
C|DRH|20240722|15:58:46.570397|S|5|8.4|0|5
C|DRH|20240722|15:59:00.014105|S|120|8.4|0|120
C|DRH|20240722|15:59:00.014105|S|80|8.4|0|80
C|DRH|20240722|15:59:00.057575|S|80|8.4|0|80
C|DRH|20240722|15:59:00.057575|S|20|8.4|0|20
C|DRH|20240722|15:59:00.057575|S|100|8.4|0|100
C|DRH|20240722|15:59:00.060366|S|20|8.4|0|20
C|DRH|20240722|15:59:00.066929|S|100|8.4|0|100
C|DRH|20240722|15:59:00.067156|S|100|8.4|0|100
C|DRH|20240722|15:59:00.069860|S|100|8.4|0|100
C|DRH|20240722|15:59:00.424746|S|100|8.4|0|100
C|DRH|20240722|15:59:01.625689|S|100|8.4|0|100
C|DRH|20240722|15:59:08.014331|S|11|8.4|0|11
C|DRH|20240722|15:59:15.059493|S|12|8.39|0|12
C|DRH|20240722|15:59:29.963604|S|5|8.4|0|5
C|DRH|20240722|15:59:32.888311|S|11|8.4|0|11
C|DRH|20240722|15:59:46.295317|S|5|8.4|0|5
C|DRH|20240722|15:59:47.356728|S|1|8.4|0|1
C|DRH|20240722|15:59:47.431934|S|2|8.4|0|2
C|DRH|20240722|15:59:47.937694|S|9|8.4|0|9
C|DRH|20240722|15:59:47.986286|S|8|8.4|0|8
C|DRH|20240722|15:59:47.989289|S|4|8.4|0|4
C|DRH|20240722|15:59:48.096478|S|11|8.4|0|11
C|DRH|20240722|15:59:48.208472|S|19|8.4|0|19
C|DRH|20240722|15:59:49.248258|S|25|8.395|0|25
C|DRH|20240722|15:59:50.398234|S|34|8.395|0|34
C|DRH|20240722|15:59:50.435349|S|7|8.395|0|7
C|DRI|20240722|10:07:00.068539|S|29|140.27|0|29
C|DRI|20240722|10:07:00.068547|S|4|140.27|0|4
C|DRI|20240722|10:07:00.068654|S|100|140.27|0|100
C|DRI|20240722|10:07:00.068697|S|20|140.27|0|20
C|DRI|20240722|10:10:00.570437|S|62|140.21|0|62
C|DRI|20240722|10:25:05.582267|S|1|141.34|0|1
C|DRI|20240722|10:33:14.080067|S|100|141.3|0|100
C|DRI|20240722|10:33:14.080130|S|62|141.3|0|62
C|DRI|20240722|10:51:47.662021|S|2|141.44|0|2
C|DRI|20240722|10:53:30.729753|S|63|141.6|0|63
C|DRI|20240722|10:53:30.729821|S|37|141.6|0|37
C|DRI|20240722|10:59:39.917879|S|3|142.06|0|3
C|DRI|20240722|11:03:11.058796|S|18|142.18|0|18
C|DRI|20240722|11:03:11.058816|S|100|142.19|0|100
C|DRI|20240722|11:03:11.058864|S|51|142.19|0|51
C|DRI|20240722|11:11:50.748435|S|1|142.05|0|1
C|DRI|20240722|11:13:23.688087|S|63|142.25|0|63
C|DRI|20240722|11:13:23.688132|S|37|142.25|0|37
C|DRI|20240722|11:35:03.257843|S|100|142.16|0|100
C|DRI|20240722|11:38:20.097021|S|1|141.93|0|1
C|DRI|20240722|11:39:14.339905|S|1|141.84|0|1
C|DRI|20240722|11:51:34.105207|S|28|142|0|28
C|DRI|20240722|11:53:40.054848|S|11|141.97|0|11
C|DRI|20240722|11:54:01.643970|S|100|141.66|0|100
C|DRI|20240722|12:47:03.050380|S|26|141.32|0|26
C|DRI|20240722|12:53:19.501064|S|24|141.44|0|24
C|DRI|20240722|12:53:19.501064|S|17|141.42|0|17
C|DRI|20240722|13:06:37.290435|S|1|141.66|0|1
C|DRI|20240722|13:26:13.236751|S|24|141.74|0|24
C|DRI|20240722|13:46:55.756837|S|19|141.42|0|19
C|DRI|20240722|13:48:10.862741|S|55|141.47|0|55
C|DRI|20240722|13:48:11.068354|S|14|141.49|0|14
C|DRI|20240722|13:48:11.243629|S|26|141.49|0|26
C|DRI|20240722|13:48:11.277479|S|15|141.49|0|15
C|DRI|20240722|13:50:19.547480|S|24|141.56|0|24
C|DRI|20240722|13:57:02.903517|S|13|141.54|0|13
C|DRI|20240722|13:57:59.396377|S|18|141.55|0|18
C|DRI|20240722|13:57:59.396377|S|100|141.55|0|100
C|DRI|20240722|14:09:04.981381|S|25|141.39|0|25
C|DRI|20240722|14:11:03.029974|S|41|141.46|0|41
C|DRI|20240722|14:30:05.909938|S|1|141.43|0|1
C|DRI|20240722|14:30:05.909938|S|56|141.43|0|56
C|DRI|20240722|14:30:30.781320|S|58|141.43|0|58
C|DRI|20240722|14:30:30.781352|S|58|141.44|0|58
C|DRI|20240722|14:33:45.197391|S|23|141.73|0|23
C|DRI|20240722|14:41:38.686724|S|1|142.01|0|1
C|DRI|20240722|14:42:37.803342|S|11|141.98|0|11
C|DRI|20240722|14:49:27.159500|S|24|142.31|0|24
C|DRI|20240722|14:53:19.471220|S|21|142.52|0|21
C|DRI|20240722|15:09:39.092110|S|24|142.4|0|24
C|DRI|20240722|15:14:58.697944|S|100|142.43|0|100
C|DRI|20240722|15:15:11.835591|S|5|142.43|0|5
C|DRI|20240722|15:19:42.124142|S|1|142.53|0|1
C|DRI|20240722|15:19:42.124142|S|1|142.53|0|1
C|DRI|20240722|15:25:07.944313|S|24|142.63|0|24
C|DRI|20240722|15:28:12.331639|S|63|142.69|0|63
C|DRI|20240722|15:33:14.311806|S|62|142.79|0|62
C|DRI|20240722|15:33:14.311807|S|18|142.78|0|18
C|DRI|20240722|15:43:48.642513|S|46|142.63|0|46
C|DRI|20240722|15:45:30.904426|S|24|142.95|0|24
C|DRI|20240722|15:45:51.217605|S|24|142.96|0|24
C|DRI|20240722|15:45:59.322710|S|24|143.01|0|24
C|DRI|20240722|15:50:53.003426|S|40|143.18|0|40
C|DRI|20240722|15:51:44.171427|S|24|143.3|0|24
C|DRI|20240722|15:52:47.036181|S|24|143.43|0|24
C|DRI|20240722|15:52:47.158201|S|24|143.43|0|24
C|DRI|20240722|15:52:47.158201|S|43|143.42|0|43
C|DRI|20240722|15:52:57.158485|S|1|143.42|0|1
C|DRI|20240722|15:52:57.158485|S|9|143.42|0|9
C|DRI|20240722|15:55:53.315525|S|7|143.52|0|7
C|DRI|20240722|15:55:53.315679|S|18|143.52|0|18
C|DRI|20240722|15:55:53.315726|S|6|143.52|0|6
C|DRI|20240722|15:56:16.096127|S|24|143.44|0|24
C|DRI|20240722|15:56:16.096223|S|4|143.44|0|4
C|DRI|20240722|15:57:03.167004|S|31|143.41|0|31
C|DRI|20240722|15:57:19.870502|S|62|143.42|0|62
C|DRI|20240722|15:57:19.870503|S|14|143.42|0|14
C|DRI|20240722|15:58:00.648599|S|33|143.39|0|33
C|DRI|20240722|15:59:06.210217|S|62|143.46|0|62
C|DRI|20240722|15:59:06.210217|S|38|143.47|0|38
C|DRI|20240722|15:59:06.563419|S|40|143.43|0|40
C|DRI|20240722|15:59:19.153983|S|100|143.54|0|100
C|DRI|20240722|15:59:35.568716|S|100|143.6|0|100
C|DRI|20240722|15:59:35.569774|S|62|143.61|0|62
C|DRI|20240722|15:59:38.737611|S|100|143.64|0|100
C|DRI|20240722|15:59:38.965943|S|100|143.64|0|100
C|DRI|20240722|15:59:39.872322|S|70|143.64|0|70
C|DRI|20240722|15:59:39.872399|S|30|143.64|0|30
C|DRI|20240722|15:59:48.568005|S|62|143.66|0|62
C|DRIP|20240722|13:56:53.015279|S|465|9.56|0|465
C|DRIV|20240722|09:53:22.772720|S|100|24.17|0|100
C|DRQ|20240722|15:30:16.887524|S|7|17.1|0|7
C|DRS|20240722|10:09:30.246680|S|1|27.88|0|1
C|DRS|20240722|11:49:24.900531|S|5|28.27|0|5
C|DRS|20240722|11:49:24.900550|S|2|28.27|0|2
C|DRS|20240722|15:42:19.279760|S|12|28.78|0|12
C|DRS|20240722|15:54:23.754090|S|5|28.84|0|5
C|DRS|20240722|15:54:23.754157|S|31|28.84|0|31
C|DRS|20240722|15:55:12.081926|S|33|28.83|0|33
C|DRSK|20240722|10:05:19.927011|S|100|27.25|0|100
C|DRSK|20240722|11:33:18.043281|S|100|27.2|0|100
C|DRSK|20240722|11:33:19.196379|S|200|27.2|0|200
C|DRSK|20240722|11:33:26.687672|S|200|27.2|0|200
C|DRSK|20240722|11:50:15.474300|S|100|27.18|0|100
C|DRSK|20240722|11:50:17.423295|S|200|27.18|0|200
C|DRSK|20240722|15:00:02.698072|S|100|27.25|0|100
C|DRSK|20240722|15:17:58.739504|S|100|27.25|0|100
C|DRSK|20240722|15:17:58.740051|S|100|27.25|0|100
C|DRSK|20240722|15:18:00.093883|S|60|27.25|0|60
C|DRSK|20240722|15:59:57.009562|S|100|27.26|0|100
C|DRV|20240722|09:40:35.394537|S|145|31.19|0|145
C|DRV|20240722|09:40:35.395164|S|80|31.19|0|80
C|DRV|20240722|10:36:40.253209|S|225|31.41|0|225
C|DRV|20240722|10:36:40.253813|S|41|31.41|0|41
C|DRV|20240722|15:59:46.629215|S|71|30.69|0|71
C|DRVN|20240722|10:31:11.223052|S|25|13|0|25
C|DRVN|20240722|10:31:11.223059|S|16|13|0|16
C|DRVN|20240722|10:31:11.223114|S|59|13|0|59
C|DRVN|20240722|10:45:41.288941|S|100|12.98|0|100
C|DRVN|20240722|15:24:11.520924|S|100|13.2|0|100
C|DRVN|20240722|15:30:08.209739|S|54|13.18|0|54
C|DRVN|20240722|15:30:22.972624|S|100|13.185|0|100
C|DRVN|20240722|15:32:24.039245|S|100|13.17|0|100
C|DRVN|20240722|15:32:46.074789|S|100|13.165|0|100
C|DRVN|20240722|15:32:46.079504|S|100|13.165|0|100
C|DRVN|20240722|15:33:05.228605|S|100|13.165|0|100
C|DRVN|20240722|15:33:08.619607|S|100|13.165|0|100
C|DRVN|20240722|15:33:12.730574|S|100|13.17|0|100
C|DRVN|20240722|15:36:09.135734|S|100|13.17|0|100
C|DRVN|20240722|15:36:09.176593|S|100|13.17|0|100
C|DRVN|20240722|15:37:59.795356|S|90|13.16|0|90
C|DRVN|20240722|15:38:44.213781|S|100|13.16|0|100
C|DRVN|20240722|15:38:44.214180|S|2|13.16|0|2
C|DRVN|20240722|15:45:14.184908|S|100|13.16|0|100
C|DRVN|20240722|15:50:11.779911|S|100|13.14|0|100
C|DRVN|20240722|15:52:29.968522|S|100|13.17|0|100
C|DRVN|20240722|15:53:05.860241|S|100|13.17|0|100
C|DRVN|20240722|15:53:48.462504|S|100|13.17|0|100
C|DRVN|20240722|15:53:52.113449|S|100|13.17|0|100
C|DRVN|20240722|15:56:43.770426|S|72|13.17|0|72
C|DRVN|20240722|15:56:45.023716|S|5|13.17|0|5
C|DRVN|20240722|15:56:48.025750|S|23|13.17|0|23
C|DRVN|20240722|15:57:58.687800|S|61|13.17|0|61
C|DRVN|20240722|15:58:09.287890|S|58|13.17|0|58
C|DRVN|20240722|15:58:09.287890|S|4|13.17|0|4
C|DRVN|20240722|15:58:09.287891|S|38|13.17|0|38
C|DRVN|20240722|15:58:17.384491|S|31|13.17|0|31
C|DRVN|20240722|15:58:17.384491|S|57|13.17|0|57
C|DRVN|20240722|15:59:00.065256|S|22|13.17|0|22
C|DRVN|20240722|15:59:01.456849|S|33|13.17|0|33
C|DRVN|20240722|15:59:01.625668|S|2|13.17|0|2
C|DRVN|20240722|15:59:12.540793|S|14|13.17|0|14
C|DRVN|20240722|15:59:20.338399|S|48|13.16|0|48
C|DRVN|20240722|15:59:52.127219|S|6|13.19|0|6
C|DRVN|20240722|15:59:52.127847|S|100|13.19|0|100
C|DRVN|20240722|15:59:52.127900|S|94|13.19|0|94
C|DSGN|20240722|10:17:37.402056|S|12|4.07|0|12
C|DSGN|20240722|11:08:55.954021|S|101|4.08|0|101
C|DSGX|20240722|14:38:40.451218|S|14|100.27|0|14
C|DSGX|20240722|14:38:40.451260|S|86|100.27|0|86
C|DSGX|20240722|15:55:15.767267|S|100|100.12|0|100
C|DSGX|20240722|15:59:30.495495|S|25|99.98|0|25
C|DSGX|20240722|15:59:32.163090|S|1|99.98|0|1
C|DSGX|20240722|15:59:54.001261|S|43|99.97|0|43
C|DSM|20240722|15:57:18.924060|S|1|5.91|0|1
C|DSP|20240722|11:14:15.535570|S|1|11.1|0|1
C|DSP|20240722|11:14:15.535570|S|66|11.1|0|66
C|DSP|20240722|13:58:16.278286|S|100|11.37|0|100
C|DSP|20240722|15:35:18.985321|S|100|11.58|0|100
C|DSP|20240722|15:45:31.907465|S|100|11.6|0|100
C|DSP|20240722|15:45:43.500593|S|1|11.6|0|1
C|DSP|20240722|15:59:57.619088|S|100|11.59|0|100
C|DSTL|20240722|09:51:30.403327|S|104|53.45|0|104
C|DSTL|20240722|11:08:25.303610|S|125|53.55|0|125
C|DSU|20240722|15:05:38.320455|S|17|10.86|0|17
C|DSX|20240722|12:05:36.579940|S|300|2.8|0|300
C|DSX|20240722|13:42:03.638087|S|431|2.8|0|431
C|DSX|20240722|13:57:56.444457|S|15|2.79|0|15
C|DSX|20240722|14:29:52.959547|S|185|2.79|0|185
C|DT|20240722|09:45:54.247754|S|20|44|0|20
C|DT|20240722|09:49:55.967720|S|100|44.11|0|100
C|DT|20240722|10:17:52.446302|S|28|43.99|0|28
C|DT|20240722|10:17:52.446313|S|28|43.99|0|28
C|DT|20240722|10:17:52.446314|S|28|43.99|0|28
C|DT|20240722|10:17:58.025301|S|2|43.99|0|2
C|DT|20240722|10:17:58.025325|S|14|43.99|0|14
C|DT|20240722|10:23:43.646424|S|100|44.03|0|100
C|DT|20240722|10:28:55.190880|S|85|44.09|0|85
C|DT|20240722|10:48:44.175510|S|100|44.17|0|100
C|DT|20240722|11:09:09.620943|S|36|44.13|0|36
C|DT|20240722|11:40:42.618309|S|100|43.92|0|100
C|DT|20240722|11:40:42.618383|S|12|43.92|0|12
C|DT|20240722|11:58:30.550940|S|100|43.98|0|100
C|DT|20240722|12:40:51.012641|S|1|44.04|0|1
C|DT|20240722|13:01:59.937778|S|4|44.08|0|4
C|DT|20240722|13:14:17.710943|S|100|44.12|0|100
C|DT|20240722|13:14:19.219316|S|65|44.21|0|65
C|DT|20240722|13:20:13.515423|S|200|44.14|0|200
C|DT|20240722|13:20:13.516028|S|25|44.14|0|25
C|DT|20240722|14:22:17.185362|S|9|44.04|0|9
C|DT|20240722|15:05:43.801299|S|1|44.25|0|1
C|DT|20240722|15:18:22.314722|S|54|44.17|0|54
C|DT|20240722|15:35:22.408472|S|100|44.16|0|100
C|DT|20240722|15:51:09.225880|S|10|44.16|0|10
C|DT|20240722|15:51:09.225881|S|10|44.16|0|10
C|DT|20240722|15:53:10.400641|S|20|44.125|0|20
C|DT|20240722|15:55:46.968768|S|46|44.115|0|46
C|DT|20240722|15:55:55.186052|S|13|44.115|0|13
C|DT|20240722|15:56:00.595290|S|20|44.12|0|20
C|DT|20240722|15:56:00.595290|S|20|44.12|0|20
C|DT|20240722|15:57:03.741909|S|16|44.125|0|16
C|DT|20240722|15:57:22.506913|S|55|44.11|0|55
C|DT|20240722|15:57:39.976944|S|21|44.105|0|21
C|DT|20240722|15:58:43.342584|S|25|44.135|0|25
C|DTE|20240722|09:49:12.666635|S|11|116.54|0|11
C|DTE|20240722|12:51:15.207213|S|8|116.88|0|8
C|DTE|20240722|12:52:13.359858|S|8|116.88|0|8
C|DTE|20240722|13:36:49.823304|S|2|117.27|0|2
C|DTE|20240722|14:26:10.883783|S|6|117.17|0|6
C|DTE|20240722|14:47:28.745011|S|8|117.35|0|8
C|DTE|20240722|15:25:11.939001|S|57|117.26|0|57
C|DTE|20240722|15:25:11.939009|S|92|117.26|0|92
C|DTE|20240722|15:48:06.708739|S|26|117.17|0|26
C|DTE|20240722|15:48:06.708740|S|1|117.17|0|1
C|DTE|20240722|15:57:52.398245|S|100|117.24|0|100
C|DTM|20240722|10:12:57.229071|S|1|73.48|0|1
C|DTM|20240722|10:12:57.230861|S|1|73.49|0|1
C|DTM|20240722|12:42:59.963743|S|1|74.57|0|1
C|DTM|20240722|12:58:34.701780|S|74|74.89|0|74
C|DTM|20240722|14:00:53.710417|S|100|74.91|0|100
C|DTM|20240722|14:43:17.638758|S|11|74.88|0|11
C|DTM|20240722|15:29:07.750638|S|1|75.24|0|1
C|DTM|20240722|15:40:03.669340|S|69|75.37|0|69
C|DTM|20240722|15:40:03.743878|S|75|75.37|0|75
C|DTM|20240722|15:40:49.186677|S|5|75.31|0|5
C|DTM|20240722|15:42:55.005808|S|1|75.31|0|1
C|DTM|20240722|15:58:07.738031|S|75|75.47|0|75
C|DTM|20240722|15:59:43.107225|S|100|75.565|0|100
C|DUBS|20240722|10:24:30.773885|S|152|30.77|0|152
C|DUBS|20240722|10:24:30.774678|S|100|30.77|0|100
C|DUBS|20240722|15:18:03.743268|S|124|30.89|0|124
C|DUBS|20240722|15:18:03.743799|S|100|30.89|0|100
C|DUHP|20240722|15:13:01.690178|S|15|32.625|0|15
C|DUK|20240722|09:43:06.983498|S|75|107.17|0|75
C|DUK|20240722|09:43:21.398174|S|1|107.19|0|1
C|DUK|20240722|10:06:02.052861|S|140|106.96|0|140
C|DUK|20240722|10:07:53.900239|S|27|107.07|0|27
C|DUK|20240722|10:08:00.619778|S|158|107.1|0|158
C|DUK|20240722|10:12:57.227500|S|100|107.24|0|100
C|DUK|20240722|10:12:57.227513|S|42|107.24|0|42
C|DUK|20240722|10:14:56.714051|S|100|107.14|0|100
C|DUK|20240722|10:17:01.294078|S|77|107.1|0|77
C|DUK|20240722|10:17:01.294156|S|74|107.1|0|74
C|DUK|20240722|10:17:20.226718|S|45|107.1|0|45
C|DUK|20240722|10:17:20.226777|S|42|107.1|0|42
C|DUK|20240722|10:24:53.140220|S|100|107.3|0|100
C|DUK|20240722|10:24:53.530663|S|82|107.29|0|82
C|DUK|20240722|10:24:55.123612|S|1|107.29|0|1
C|DUK|20240722|10:24:55.123811|S|80|107.29|0|80
C|DUK|20240722|10:28:37.235629|S|78|107.16|0|78
C|DUK|20240722|10:37:39.435909|S|44|107.09|0|44
C|DUK|20240722|10:37:46.318040|S|35|107.09|0|35
C|DUK|20240722|10:39:42.837006|S|82|107.08|0|82
C|DUK|20240722|10:42:22.679876|S|79|107.16|0|79
C|DUK|20240722|10:43:21.318529|S|100|107.15|0|100
C|DUK|20240722|10:52:17.389906|S|85|107.22|0|85
C|DUK|20240722|10:53:47.858202|S|1|107.2|0|1
C|DUK|20240722|10:53:49.964155|S|6|107.2|0|6
C|DUK|20240722|10:53:49.964162|S|5|107.2|0|5
C|DUK|20240722|10:57:16.844688|S|88|107.29|0|88
C|DUK|20240722|10:59:59.214792|S|100|107.35|0|100
C|DUK|20240722|11:02:55.083628|S|15|107.4|0|15
C|DUK|20240722|11:07:59.919257|S|85|107.35|0|85
C|DUK|20240722|11:16:16.737299|S|2|107.39|0|2
C|DUK|20240722|11:19:51.692742|S|5|107.43|0|5
C|DUK|20240722|11:20:14.434785|S|32|107.44|0|32
C|DUK|20240722|11:20:14.434799|S|68|107.44|0|68
C|DUK|20240722|11:23:36.486403|S|6|107.42|0|6
C|DUK|20240722|11:23:36.486505|S|94|107.42|0|94
C|DUK|20240722|11:31:34.119591|S|83|107.51|0|83
C|DUK|20240722|11:35:44.830545|S|2|107.48|0|2
C|DUK|20240722|11:35:44.830559|S|20|107.48|0|20
C|DUK|20240722|11:36:48.932001|S|77|107.43|0|77
C|DUK|20240722|12:00:08.646711|S|1|107.3|0|1
C|DUK|20240722|12:01:36.712796|S|76|107.33|0|76
C|DUK|20240722|12:09:58.445392|S|75|107.37|0|75
C|DUK|20240722|12:13:18.693176|S|9|107.34|0|9
C|DUK|20240722|12:13:18.693183|S|27|107.34|0|27
C|DUK|20240722|12:13:18.694352|S|64|107.34|0|64
C|DUK|20240722|12:23:56.378850|S|1|107.24|0|1
C|DUK|20240722|12:25:46.377419|S|48|107.29|0|48
C|DUK|20240722|12:25:46.377490|S|36|107.29|0|36
C|DUK|20240722|12:28:11.104106|S|69|107.27|0|69
C|DUK|20240722|12:33:42.447207|S|27|107.19|0|27
C|DUK|20240722|12:47:21.850897|S|84|107.15|0|84
C|DUK|20240722|12:53:46.378156|S|44|107.32|0|44
C|DUK|20240722|12:56:46.377038|S|48|107.33|0|48
C|DUK|20240722|13:07:26.378521|S|44|107.46|0|44
C|DUK|20240722|13:07:56.377644|S|48|107.48|0|48
C|DUK|20240722|13:08:07.090825|S|8|107.48|0|8
C|DUK|20240722|13:24:01.187805|S|48|107.56|0|48
C|DUK|20240722|13:24:05.921405|S|29|107.56|0|29
C|DUK|20240722|13:25:50.617005|S|49|107.51|0|49
C|DUK|20240722|13:25:50.617016|S|32|107.51|0|32
C|DUK|20240722|13:27:12.456576|S|81|107.49|0|81
C|DUK|20240722|13:29:15.323432|S|100|107.49|0|100
C|DUK|20240722|13:45:46.362248|S|73|107.49|0|73
C|DUK|20240722|13:54:26.376959|S|46|107.49|0|46
C|DUK|20240722|13:54:34.350144|S|33|107.5|0|33
C|DUK|20240722|13:57:36.377599|S|48|107.51|0|48
C|DUK|20240722|14:00:03.484534|S|75|107.48|0|75
C|DUK|20240722|14:09:16.442458|S|44|107.49|0|44
C|DUK|20240722|14:15:36.382166|S|48|107.34|0|48
C|DUK|20240722|14:16:05.349627|S|86|107.35|0|86
C|DUK|20240722|14:16:40.095126|S|83|107.37|0|83
C|DUK|20240722|14:22:06.751281|S|100|107.43|0|100
C|DUK|20240722|14:22:06.751281|S|80|107.43|0|80
C|DUK|20240722|14:29:21.856395|S|70|107.4|0|70
C|DUK|20240722|14:29:26.726822|S|74|107.39|0|74
C|DUK|20240722|14:29:44.991973|S|54|107.37|0|54
C|DUK|20240722|14:39:03.355602|S|100|107.49|0|100
C|DUK|20240722|14:41:56.069520|S|64|107.57|0|64
C|DUK|20240722|14:42:11.879640|S|72|107.54|0|72
C|DUK|20240722|14:43:14.885640|S|27|107.54|0|27
C|DUK|20240722|14:43:32.479864|S|71|107.55|0|71
C|DUK|20240722|14:43:39.720266|S|76|107.55|0|76
C|DUK|20240722|14:43:39.720336|S|24|107.55|0|24
C|DUK|20240722|14:44:36.780933|S|48|107.54|0|48
C|DUK|20240722|14:44:36.781004|S|24|107.54|0|24
C|DUK|20240722|14:50:16.383381|S|48|107.41|0|48
C|DUK|20240722|14:51:51.934142|S|75|107.46|0|75
C|DUK|20240722|14:53:40.105891|S|100|107.45|0|100
C|DUK|20240722|14:55:36.003750|S|100|107.45|0|100
C|DUK|20240722|14:56:28.874112|S|48|107.46|0|48
C|DUK|20240722|14:57:06.378815|S|48|107.42|0|48
C|DUK|20240722|14:58:23.076144|S|1|107.43|0|1
C|DUK|20240722|14:58:27.888723|S|99|107.43|0|99
C|DUK|20240722|14:59:04.535179|S|1|107.43|0|1
C|DUK|20240722|15:00:41.845344|S|81|107.42|0|81
C|DUK|20240722|15:03:21.254510|S|56|107.43|0|56
C|DUK|20240722|15:04:21.063440|S|70|107.47|0|70
C|DUK|20240722|15:08:20.690212|S|74|107.5|0|74
C|DUK|20240722|15:09:13.315774|S|13|107.5|0|13
C|DUK|20240722|15:09:48.972773|S|37|107.49|0|37
C|DUK|20240722|15:09:48.972841|S|19|107.49|0|19
C|DUK|20240722|15:12:16.577616|S|51|107.52|0|51
C|DUK|20240722|15:12:30.428090|S|71|107.51|0|71
C|DUK|20240722|15:13:07.814552|S|48|107.5|0|48
C|DUK|20240722|15:14:31.554427|S|68|107.51|0|68
C|DUK|20240722|15:14:35.596803|S|64|107.48|0|64
C|DUK|20240722|15:16:55.288717|S|13|107.52|0|13
C|DUK|20240722|15:16:56.377172|S|28|107.52|0|28
C|DUK|20240722|15:17:23.180905|S|17|107.51|0|17
C|DUK|20240722|15:17:23.180918|S|51|107.51|0|51
C|DUK|20240722|15:17:41.889600|S|100|107.51|0|100
C|DUK|20240722|15:20:13.226548|S|77|107.51|0|77
C|DUK|20240722|15:24:11.146295|S|75|107.56|0|75
C|DUK|20240722|15:27:12.491999|S|66|107.59|0|66
C|DUK|20240722|15:32:02.358163|S|25|107.54|0|25
C|DUK|20240722|15:33:15.530948|S|73|107.6|0|73
C|DUK|20240722|15:36:12.301492|S|18|107.62|0|18
C|DUK|20240722|15:36:12.301499|S|31|107.62|0|31
C|DUK|20240722|15:36:23.378412|S|61|107.62|0|61
C|DUK|20240722|15:36:23.387044|S|69|107.62|0|69
C|DUK|20240722|15:37:10.814837|S|40|107.61|0|40
C|DUK|20240722|15:37:10.814903|S|21|107.61|0|21
C|DUK|20240722|15:38:11.382874|S|60|107.59|0|60
C|DUK|20240722|15:38:11.979108|S|64|107.58|0|64
C|DUK|20240722|15:39:16.375998|S|45|107.55|0|45
C|DUK|20240722|15:39:25.276195|S|20|107.55|0|20
C|DUK|20240722|15:39:25.689026|S|74|107.55|0|74
C|DUK|20240722|15:41:39.255313|S|67|107.55|0|67
C|DUK|20240722|15:43:31.644154|S|42|107.55|0|42
C|DUK|20240722|15:45:50.099228|S|4|107.62|0|4
C|DUK|20240722|15:46:09.924192|S|68|107.59|0|68
C|DUK|20240722|15:48:06.674827|S|2|107.58|0|2
C|DUK|20240722|15:48:06.674843|S|13|107.58|0|13
C|DUK|20240722|15:48:06.685477|S|5|107.58|0|5
C|DUK|20240722|15:48:06.938600|S|72|107.58|0|72
C|DUK|20240722|15:50:02.187377|S|97|107.64|0|97
C|DUK|20240722|15:50:02.187633|S|3|107.64|0|3
C|DUK|20240722|15:50:07.013210|S|50|107.65|0|50
C|DUK|20240722|15:50:07.013233|S|50|107.65|0|50
C|DUK|20240722|15:50:07.767861|S|71|107.66|0|71
C|DUK|20240722|15:50:10.193779|S|62|107.65|0|62
C|DUK|20240722|15:50:54.004070|S|36|107.63|0|36
C|DUK|20240722|15:50:57.138510|S|25|107.63|0|25
C|DUK|20240722|15:51:03.191149|S|64|107.66|0|64
C|DUK|20240722|15:51:05.388846|S|66|107.66|0|66
C|DUK|20240722|15:51:06.377901|S|48|107.66|0|48
C|DUK|20240722|15:51:07.237902|S|25|107.66|0|25
C|DUK|20240722|15:51:07.238224|S|58|107.66|0|58
C|DUK|20240722|15:51:09.091353|S|3|107.66|0|3
C|DUK|20240722|15:51:09.091514|S|14|107.66|0|14
C|DUK|20240722|15:51:09.203356|S|8|107.66|0|8
C|DUK|20240722|15:51:11.093906|S|92|107.66|0|92
C|DUK|20240722|15:51:28.430718|S|73|107.69|0|73
C|DUK|20240722|15:51:31.755243|S|58|107.69|0|58
C|DUK|20240722|15:51:56.473369|S|63|107.67|0|63
C|DUK|20240722|15:52:05.055399|S|58|107.67|0|58
C|DUK|20240722|15:52:33.440844|S|100|107.65|0|100
C|DUK|20240722|15:52:56.113716|S|67|107.62|0|67
C|DUK|20240722|15:52:56.374655|S|48|107.62|0|48
C|DUK|20240722|15:52:56.374719|S|13|107.62|0|13
C|DUK|20240722|15:53:00.582626|S|55|107.63|0|55
C|DUK|20240722|15:53:01.213937|S|2|107.63|0|2
C|DUK|20240722|15:53:01.213950|S|1|107.63|0|1
C|DUK|20240722|15:53:02.571197|S|4|107.63|0|4
C|DUK|20240722|15:54:28.622854|S|41|107.56|0|41
C|DUK|20240722|15:54:40.019719|S|100|107.57|0|100
C|DUK|20240722|15:55:22.923635|S|1|107.63|0|1
C|DUK|20240722|15:55:46.631337|S|2|107.64|0|2
C|DUK|20240722|15:55:49.160568|S|1|107.64|0|1
C|DUK|20240722|15:55:49.341505|S|62|107.64|0|62
C|DUK|20240722|15:55:51.618353|S|65|107.64|0|65
C|DUK|20240722|15:56:00.089386|S|64|107.64|0|64
C|DUK|20240722|15:56:00.098058|S|62|107.64|0|62
C|DUK|20240722|15:56:00.430696|S|58|107.63|0|58
C|DUK|20240722|15:56:31.460590|S|48|107.57|0|48
C|DUK|20240722|15:56:33.960356|S|52|107.58|0|52
C|DUK|20240722|15:56:37.461477|S|80|107.57|0|80
C|DUK|20240722|15:56:37.461548|S|16|107.57|0|16
C|DUK|20240722|15:56:37.918491|S|4|107.57|0|4
C|DUK|20240722|15:56:40.076778|S|4|107.56|0|4
C|DUK|20240722|15:56:40.076795|S|1|107.56|0|1
C|DUK|20240722|15:56:58.745136|S|1|107.57|0|1
C|DUK|20240722|15:56:58.746049|S|99|107.57|0|99
C|DUK|20240722|15:57:03.792477|S|33|107.56|0|33
C|DUK|20240722|15:57:04.174648|S|67|107.56|0|67
C|DUK|20240722|15:58:00.904265|S|100|107.52|0|100
C|DUK|20240722|15:58:00.912915|S|100|107.52|0|100
C|DUK|20240722|15:58:04.645221|S|100|107.51|0|100
C|DUK|20240722|15:58:17.685477|S|100|107.5|0|100
C|DUK|20240722|15:58:37.734258|S|100|107.51|0|100
C|DUK|20240722|15:58:44.456402|S|100|107.51|0|100
C|DUK|20240722|15:58:47.803950|S|58|107.48|0|58
C|DUK|20240722|15:58:48.093913|S|2|107.48|0|2
C|DUK|20240722|15:58:48.216407|S|40|107.48|0|40
C|DUK|20240722|15:59:12.828902|S|100|107.5|0|100
C|DUK|20240722|15:59:13.051370|S|100|107.5|0|100
C|DUK|20240722|15:59:20.190051|S|100|107.49|0|100
C|DUK|20240722|15:59:23.872139|S|100|107.51|0|100
C|DUK|20240722|15:59:54.667411|S|100|107.59|0|100
C|DUOL|20240722|13:36:39.256659|S|7|178.05|0|7
C|DUOL|20240722|13:58:25.032428|S|10|178.28|0|10
C|DUOL|20240722|14:35:44.516007|S|25|178.74|0|25
C|DUOL|20240722|14:46:57.226036|S|100|179.41|0|100
C|DUOL|20240722|14:58:22.433160|S|1|178.85|0|1
C|DUOL|20240722|14:58:22.434154|S|9|178.85|0|9
C|DUOL|20240722|14:58:23.176403|S|1|178.76|0|1
C|DUOL|20240722|15:15:47.017680|S|100|178.26|0|100
C|DUOL|20240722|15:18:44.474304|S|73|178.11|0|73
C|DUOL|20240722|15:29:02.466075|S|4|178.08|0|4
C|DUOL|20240722|15:31:22.705477|S|10|177.71|0|10
C|DUOL|20240722|15:31:22.705477|S|24|177.73|0|24
C|DUOL|20240722|15:31:22.705477|S|10|177.72|0|10
C|DUOL|20240722|15:31:22.705478|S|6|177.71|0|6
C|DUOL|20240722|15:33:33.486547|S|38|178|0|38
C|DUOL|20240722|15:49:14.855560|S|8|178.36|0|8
C|DUOL|20240722|15:49:14.855620|S|7|178.37|0|7
C|DUOL|20240722|15:51:21.373224|S|100|178.22|0|100
C|DUOL|20240722|15:55:12.511258|S|24|177.73|0|24
C|DUOL|20240722|15:55:12.511259|S|24|177.75|0|24
C|DUOL|20240722|15:55:12.511690|S|27|177.76|0|27
C|DUOL|20240722|15:56:45.248678|S|24|177.72|0|24
C|DUOL|20240722|15:56:45.248678|S|12|177.7|0|12
C|DUOL|20240722|15:59:55.310025|S|3|177.38|0|3
C|DUSB|20240722|09:57:58.017108|S|10|50.635|0|10
C|DUST|20240722|09:31:00.446777|S|800|6.32|0|800
C|DUST|20240722|09:31:00.450622|S|800|6.32|0|800
C|DUST|20240722|09:32:05.854621|S|200|6.28|0|200
C|DUST|20240722|09:32:05.854622|S|600|6.28|0|600
C|DUST|20240722|09:32:05.854622|S|300|6.28|0|300
C|DUST|20240722|09:32:23.160565|S|1100|6.28|0|1100
C|DUST|20240722|09:36:45.812016|S|500|6.28|0|500
C|DUST|20240722|09:43:16.934373|S|1000|6.25|0|1000
C|DUST|20240722|09:48:40.609344|S|1000|6.28|0|1000
C|DUST|20240722|10:12:19.528782|S|100|6.26|0|100
C|DUST|20240722|10:12:19.528782|S|200|6.26|0|200
C|DUST|20240722|10:30:10.972698|S|200|6.34|0|200
C|DUST|20240722|11:16:49.086665|S|300|6.29|0|300
C|DUST|20240722|11:43:47.624746|S|400|6.28|0|400
C|DUST|20240722|11:43:47.624747|S|430|6.28|0|430
C|DUST|20240722|11:43:47.624747|S|200|6.28|0|200
C|DUST|20240722|15:50:46.704301|S|1558|6.22|0|1558
C|DUST|20240722|15:59:23.546303|S|300|6.23|0|300
C|DUST|20240722|15:59:53.354779|S|300|6.23|0|300
C|DUST|20240722|15:59:53.456015|S|300|6.23|0|300
C|DUST|20240722|15:59:53.556929|S|300|6.23|0|300
C|DUST|20240722|15:59:53.657838|S|8|6.23|0|8
C|DUST|20240722|15:59:56.019799|S|3|6.23|0|3
C|DV|20240722|10:00:20.591002|S|100|19.97|0|100
C|DV|20240722|10:11:30.168151|S|4|20|0|4
C|DV|20240722|10:11:30.192012|S|1|20|0|1
C|DV|20240722|11:00:33.621186|S|100|20.12|0|100
C|DV|20240722|11:19:40.940910|S|49|19.98|0|49
C|DV|20240722|11:20:42.156879|S|51|19.98|0|51
C|DV|20240722|11:26:21.815572|S|8|19.97|0|8
C|DV|20240722|12:15:13.988426|S|100|19.92|0|100
C|DV|20240722|12:32:23.106694|S|100|19.87|0|100
C|DV|20240722|12:39:27.296640|S|1|19.86|0|1
C|DV|20240722|12:47:06.758375|S|100|19.94|0|100
C|DV|20240722|12:50:21.596918|S|5|19.95|0|5
C|DV|20240722|12:52:41.784943|S|5|19.94|0|5
C|DV|20240722|13:58:39.586687|S|100|19.98|0|100
C|DV|20240722|15:30:39.788451|S|100|20.15|0|100
C|DV|20240722|15:30:39.790721|S|100|20.15|0|100
C|DV|20240722|15:33:02.258183|S|20|20.18|0|20
C|DV|20240722|15:33:34.828279|S|6|20.16|0|6
C|DV|20240722|15:34:09.916457|S|100|20.15|0|100
C|DV|20240722|15:36:19.012344|S|2|20.2|0|2
C|DV|20240722|15:40:31.902048|S|1|20.19|0|1
C|DV|20240722|15:40:31.902048|S|200|20.19|0|200
C|DV|20240722|15:40:54.451475|S|1|20.19|0|1
C|DV|20240722|15:41:10.676504|S|100|20.18|0|100
C|DV|20240722|15:50:06.087718|S|70|20.24|0|70
C|DV|20240722|15:50:08.468567|S|1|20.24|0|1
C|DV|20240722|15:50:08.468579|S|1|20.24|0|1
C|DV|20240722|15:50:38.294703|S|1|20.24|0|1
C|DV|20240722|15:51:22.760372|S|75|20.24|0|75
C|DV|20240722|15:51:23.346952|S|1|20.24|0|1
C|DV|20240722|15:53:38.228365|S|1|20.24|0|1
C|DV|20240722|15:53:38.228366|S|1|20.24|0|1
C|DV|20240722|15:53:38.228366|S|1|20.24|0|1
C|DV|20240722|15:54:37.900065|S|7|20.23|0|7
C|DV|20240722|15:54:37.900065|S|6|20.23|0|6
C|DV|20240722|15:54:37.900065|S|6|20.23|0|6
C|DV|20240722|15:54:37.900066|S|100|20.23|0|100
C|DV|20240722|15:54:37.900607|S|100|20.23|0|100
C|DV|20240722|15:55:21.062777|S|1|20.24|0|1
C|DV|20240722|15:55:21.062777|S|1|20.24|0|1
C|DV|20240722|15:55:21.062777|S|2|20.24|0|2
C|DV|20240722|15:56:26.872297|S|61|20.23|0|61
C|DV|20240722|15:56:36.157970|S|8|20.23|0|8
C|DV|20240722|15:56:42.112891|S|10|20.24|0|10
C|DV|20240722|15:57:11.885745|S|6|20.23|0|6
C|DV|20240722|15:57:17.174930|S|1|20.23|0|1
C|DV|20240722|15:57:17.846256|S|1|20.23|0|1
C|DV|20240722|15:57:20.350756|S|3|20.22|0|3
C|DV|20240722|15:58:06.911393|S|1|20.23|0|1
C|DV|20240722|15:58:42.242593|S|27|20.22|0|27
C|DV|20240722|15:58:42.242593|S|45|20.22|0|45
C|DV|20240722|15:58:42.242593|S|47|20.22|0|47
C|DV|20240722|15:58:48.928847|S|100|20.22|0|100
C|DV|20240722|15:58:49.840696|S|13|20.22|0|13
C|DV|20240722|15:58:52.337440|S|9|20.21|0|9
C|DV|20240722|15:58:52.638938|S|19|20.21|0|19
C|DVA|20240722|11:03:54.340349|S|19|139.56|0|19
C|DVA|20240722|11:04:04.036359|S|50|139.53|0|50
C|DVA|20240722|12:01:52.363301|S|24|138.57|0|24
C|DVA|20240722|12:01:52.363301|S|24|138.55|0|24
C|DVA|20240722|12:01:52.376775|S|24|138.65|0|24
C|DVA|20240722|12:12:01.663607|S|100|138.56|0|100
C|DVA|20240722|13:26:09.769607|S|24|138.81|0|24
C|DVA|20240722|13:26:09.769607|S|24|138.79|0|24
C|DVA|20240722|14:32:28.762828|S|7|139.01|0|7
C|DVA|20240722|14:32:28.762860|S|1|139.01|0|1
C|DVA|20240722|14:32:28.762891|S|2|139.01|0|2
C|DVA|20240722|14:32:28.763173|S|64|139.01|0|64
C|DVA|20240722|14:32:28.763218|S|6|139.01|0|6
C|DVA|20240722|14:32:28.763252|S|2|139.01|0|2
C|DVA|20240722|14:34:09.111566|S|8|139.1|0|8
C|DVA|20240722|14:40:55.832095|S|24|139.18|0|24
C|DVA|20240722|15:01:18.258550|S|23|139.21|0|23
C|DVA|20240722|15:31:28.539168|S|29|139.89|0|29
C|DVA|20240722|15:37:41.824386|S|24|139.71|0|24
C|DVA|20240722|15:49:13.642414|S|6|139.7|0|6
C|DVA|20240722|15:58:34.703011|S|100|139.76|0|100
C|DVA|20240722|15:59:39.204136|S|100|139.88|0|100
C|DVAX|20240722|10:37:01.145959|S|1|10.43|0|1
C|DVAX|20240722|10:40:23.611255|S|81|10.475|0|81
C|DVAX|20240722|10:40:23.611270|S|19|10.475|0|19
C|DVAX|20240722|11:20:12.644053|S|2|10.545|0|2
C|DVAX|20240722|11:20:26.026072|S|1|10.545|0|1
C|DVAX|20240722|12:12:56.813974|S|91|10.57|0|91
C|DVAX|20240722|12:32:25.944505|S|74|10.615|0|74
C|DVAX|20240722|12:32:25.964162|S|5|10.62|0|5
C|DVAX|20240722|12:57:00.632511|S|26|10.67|0|26
C|DVAX|20240722|12:57:24.160334|S|100|10.68|0|100
C|DVAX|20240722|13:09:46.628289|S|126|10.705|0|126
C|DVAX|20240722|13:09:46.632550|S|2|10.69|0|2
C|DVAX|20240722|13:12:31.915202|S|2|10.685|0|2
C|DVAX|20240722|13:19:18.820495|S|126|10.705|0|126
C|DVAX|20240722|13:33:17.552913|S|100|10.69|0|100
C|DVAX|20240722|13:34:24.679025|S|100|10.71|0|100
C|DVAX|20240722|13:40:31.625152|S|66|10.71|0|66
C|DVAX|20240722|14:11:59.162010|S|29|10.72|0|29
C|DVAX|20240722|14:21:49.842924|S|74|10.75|0|74
C|DVAX|20240722|14:41:07.815429|S|74|10.76|0|74
C|DVAX|20240722|14:43:26.208310|S|2|10.745|0|2
C|DVAX|20240722|14:44:02.460382|S|81|10.745|0|81
C|DVAX|20240722|14:46:28.345404|S|81|10.73|0|81
C|DVAX|20240722|14:52:14.207208|S|109|10.75|0|109
C|DVAX|20240722|14:56:37.278412|S|13|10.77|0|13
C|DVAX|20240722|14:57:20.073935|S|100|10.75|0|100
C|DVAX|20240722|14:58:54.643109|S|4|10.74|0|4
C|DVAX|20240722|14:59:09.027804|S|96|10.74|0|96
C|DVAX|20240722|14:59:32.818344|S|99|10.74|0|99
C|DVAX|20240722|15:00:25.923250|S|2|10.735|0|2
C|DVAX|20240722|15:01:55.605960|S|62|10.74|0|62
C|DVAX|20240722|15:06:26.373599|S|100|10.75|0|100
C|DVAX|20240722|15:07:13.392677|S|200|10.75|0|200
C|DVAX|20240722|15:08:07.964566|S|1|10.76|0|1
C|DVAX|20240722|15:11:40.326163|S|5|10.77|0|5
C|DVAX|20240722|15:13:50.260382|S|100|10.77|0|100
C|DVAX|20240722|15:29:43.040095|S|55|10.79|0|55
C|DVAX|20240722|15:31:08.935609|S|7|10.8|0|7
C|DVAX|20240722|15:31:08.935609|S|12|10.8|0|12
C|DVAX|20240722|15:32:09.447714|S|100|10.82|0|100
C|DVAX|20240722|15:36:09.203355|S|100|10.86|0|100
C|DVAX|20240722|15:43:22.920697|S|100|10.84|0|100
C|DVAX|20240722|15:44:27.772261|S|100|10.84|0|100
C|DVAX|20240722|15:44:59.573124|S|100|10.85|0|100
C|DVAX|20240722|15:45:02.646905|S|100|10.84|0|100
C|DVAX|20240722|15:46:52.782777|S|200|10.87|0|200
C|DVAX|20240722|15:50:02.123310|S|10|10.85|0|10
C|DVAX|20240722|15:50:02.123392|S|10|10.85|0|10
C|DVAX|20240722|15:50:02.123445|S|100|10.85|0|100
C|DVAX|20240722|15:50:02.123458|S|280|10.85|0|280
C|DVAX|20240722|15:50:55.759380|S|74|10.86|0|74
C|DVAX|20240722|15:53:42.672163|S|9|10.91|0|9
C|DVAX|20240722|15:54:00.013200|S|100|10.9|0|100
C|DVAX|20240722|15:54:51.478164|S|100|10.88|0|100
C|DVAX|20240722|15:54:51.488991|S|100|10.88|0|100
C|DVAX|20240722|15:54:53.405255|S|100|10.88|0|100
C|DVAX|20240722|15:54:55.608727|S|100|10.88|0|100
C|DVAX|20240722|15:55:00.170542|S|59|10.89|0|59
C|DVAX|20240722|15:55:19.330839|S|100|10.89|0|100
C|DVAX|20240722|15:55:19.366733|S|100|10.89|0|100
C|DVAX|20240722|15:56:33.370474|S|100|10.91|0|100
C|DVAX|20240722|15:57:40.088091|S|100|10.905|0|100
C|DVAX|20240722|15:59:45.133497|S|100|10.92|0|100
C|DVAX|20240722|15:59:47.231844|S|5|10.93|0|5
C|DVAX|20240722|15:59:47.373831|S|86|10.93|0|86
C|DVAX|20240722|15:59:47.789079|S|5|10.93|0|5
C|DVAX|20240722|15:59:47.789079|S|3|10.93|0|3
C|DVAX|20240722|15:59:48.719013|S|100|10.92|0|100
C|DVAX|20240722|15:59:49.001943|S|100|10.92|0|100
C|DVAX|20240722|15:59:50.068827|S|47|10.92|0|47
C|DVAX|20240722|15:59:50.085198|S|53|10.92|0|53
C|DVAX|20240722|15:59:50.085199|S|47|10.92|0|47
C|DVAX|20240722|15:59:50.178264|S|47|10.92|0|47
C|DVAX|20240722|15:59:50.178264|S|53|10.92|0|53
C|DVLU|20240722|10:34:28.081087|S|100|29.09|0|100
C|DVLU|20240722|14:42:48.526910|S|100|29.31|0|100
C|DVLU|20240722|15:59:46.083469|S|7|29.3|0|7
C|DVN|20240722|09:43:27.105972|S|150|47.12|0|150
C|DVN|20240722|09:43:27.106058|S|147|47.12|0|147
C|DVN|20240722|11:10:32.796687|S|1|47.08|0|1
C|DVN|20240722|11:37:30.613861|S|6|46.97|0|6
C|DVN|20240722|12:12:35.332624|S|79|46.85|0|79
C|DVN|20240722|13:36:54.648902|S|2|46.89|0|2
C|DVN|20240722|14:18:21.282524|S|11|46.77|0|11
C|DVN|20240722|14:31:23.454284|S|100|46.73|0|100
C|DVN|20240722|15:32:16.896209|S|100|46.805|0|100
C|DVN|20240722|15:32:21.968342|S|7|46.78|0|7
C|DVN|20240722|15:36:45.418030|S|5|46.8|0|5
C|DVN|20240722|15:40:22.271686|S|1|46.81|0|1
C|DVN|20240722|15:42:55.877315|S|42|46.78|0|42
C|DVN|20240722|15:46:13.388454|S|15|46.68|0|15
C|DVN|20240722|15:46:13.389015|S|24|46.68|0|24
C|DVN|20240722|15:46:18.570908|S|21|46.68|0|21
C|DVN|20240722|15:46:55.197145|S|91|46.67|0|91
C|DVN|20240722|15:47:00.878951|S|100|46.65|0|100
C|DVN|20240722|15:47:05.879142|S|100|46.65|0|100
C|DVN|20240722|15:47:14.808412|S|100|46.65|0|100
C|DVN|20240722|15:48:50.370448|S|100|46.63|0|100
C|DVN|20240722|15:48:55.878809|S|100|46.63|0|100
C|DVN|20240722|15:49:29.412268|S|39|46.65|0|39
C|DVN|20240722|15:49:31.125502|S|5|46.65|0|5
C|DVN|20240722|15:49:35.935583|S|86|46.65|0|86
C|DVN|20240722|15:49:37.056241|S|77|46.65|0|77
C|DVN|20240722|15:49:37.056241|S|14|46.65|0|14
C|DVN|20240722|15:49:37.056640|S|15|46.65|0|15
C|DVN|20240722|15:49:37.056652|S|8|46.65|0|8
C|DVN|20240722|15:49:37.058201|S|31|46.65|0|31
C|DVN|20240722|15:49:50.329839|S|4|46.64|0|4
C|DVN|20240722|15:49:50.330764|S|100|46.64|0|100
C|DVN|20240722|15:50:37.163032|S|100|46.7|0|100
C|DVN|20240722|15:51:04.018096|S|25|46.72|0|25
C|DVN|20240722|15:51:04.018396|S|75|46.72|0|75
C|DVN|20240722|15:51:04.019839|S|100|46.71|0|100
C|DVN|20240722|15:51:40.064877|S|3|46.71|0|3
C|DVN|20240722|15:51:56.702756|S|13|46.71|0|13
C|DVN|20240722|15:52:36.335011|S|200|46.73|0|200
C|DVN|20240722|15:52:44.490795|S|200|46.73|0|200
C|DVN|20240722|15:52:44.492064|S|98|46.72|0|98
C|DVN|20240722|15:53:11.103351|S|17|46.71|0|17
C|DVN|20240722|15:53:38.102006|S|13|46.7|0|13
C|DVN|20240722|15:53:53.723056|S|3|46.7|0|3
C|DVN|20240722|15:54:17.077447|S|100|46.7|0|100
C|DVN|20240722|15:54:34.353308|S|20|46.71|0|20
C|DVN|20240722|15:54:34.511053|S|20|46.71|0|20
C|DVN|20240722|15:54:42.142848|S|1|46.7|0|1
C|DVN|20240722|15:55:47.894103|S|8|46.76|0|8
C|DVN|20240722|15:55:49.816335|S|100|46.77|0|100
C|DVN|20240722|15:55:55.278845|S|8|46.77|0|8
C|DVN|20240722|15:56:08.774446|S|100|46.75|0|100
C|DVN|20240722|15:56:41.738695|S|7|46.76|0|7
C|DVN|20240722|15:56:45.819823|S|100|46.76|0|100
C|DVN|20240722|15:57:00.972040|S|6|46.77|0|6
C|DVN|20240722|15:57:12.994261|S|7|46.78|0|7
C|DVN|20240722|15:57:21.913144|S|8|46.79|0|8
C|DVN|20240722|15:57:32.251235|S|3|46.79|0|3
C|DVN|20240722|15:57:53.022618|S|100|46.78|0|100
C|DVN|20240722|15:58:02.854091|S|200|46.79|0|200
C|DVN|20240722|15:58:04.512211|S|86|46.79|0|86
C|DVN|20240722|15:58:04.521796|S|200|46.79|0|200
C|DVN|20240722|15:58:10.246037|S|33|46.79|0|33
C|DVN|20240722|15:58:16.911026|S|100|46.78|0|100
C|DVN|20240722|15:58:18.498434|S|9|46.78|0|9
C|DVN|20240722|15:58:29.855737|S|24|46.78|0|24
C|DVN|20240722|15:58:37.780570|S|100|46.77|0|100
C|DVN|20240722|15:58:44.984510|S|58|46.78|0|58
C|DVN|20240722|15:59:04.690382|S|4|46.78|0|4
C|DVN|20240722|15:59:10.117690|S|200|46.78|0|200
C|DVN|20240722|15:59:14.058801|S|46|46.77|0|46
C|DVN|20240722|15:59:14.058801|S|54|46.77|0|54
C|DVN|20240722|15:59:20.619755|S|16|46.775|0|16
C|DVN|20240722|15:59:30.453896|S|84|46.775|0|84
C|DVN|20240722|15:59:30.453897|S|16|46.775|0|16
C|DVN|20240722|15:59:48.201524|S|17|46.795|0|17
C|DVN|20240722|15:59:48.755048|S|29|46.795|0|29
C|DVN|20240722|15:59:48.917590|S|35|46.795|0|35
C|DVN|20240722|15:59:48.917590|S|32|46.79|0|32
C|DVN|20240722|15:59:49.200309|S|21|46.79|0|21
C|DVN|20240722|15:59:49.200309|S|32|46.795|0|32
C|DVN|20240722|15:59:50.114701|S|19|46.79|0|19
C|DVN|20240722|15:59:52.202118|S|100|46.8|0|100
C|DVN|20240722|15:59:52.381636|S|23|46.8|0|23
C|DVY|20240722|09:30:01.313778|S|1|126.98|0|1
C|DVY|20240722|09:33:56.620321|S|100|126.87|0|100
C|DVY|20240722|10:05:56.979181|S|100|125.99|0|100
C|DVY|20240722|10:16:09.732302|S|100|126.29|0|100
C|DVY|20240722|13:24:43.712431|S|100|127.38|0|100
C|DWAW|20240722|15:49:21.995738|S|375|39.25|0|375
C|DWSH|20240722|15:59:46.558276|S|800|7.15|0|800
C|DX|20240722|09:31:48.739908|S|1|12.34|0|1
C|DX|20240722|09:31:48.739961|S|49|12.33|0|49
C|DX|20240722|09:31:48.740287|S|200|12.33|0|200
C|DX|20240722|09:31:48.740541|S|240|12.33|0|240
C|DX|20240722|09:32:02.738393|S|100|12.31|0|100
C|DX|20240722|09:41:44.412095|S|5|12.34|0|5
C|DX|20240722|10:20:02.795526|S|5|12.38|0|5
C|DX|20240722|11:01:07.485727|S|76|12.37|0|76
C|DX|20240722|11:12:26.116396|S|100|12.36|0|100
C|DX|20240722|11:33:19.793281|S|100|12.4|0|100
C|DX|20240722|11:33:22.180382|S|100|12.4|0|100
C|DX|20240722|11:41:40.890278|S|100|12.4|0|100
C|DX|20240722|12:11:45.263911|S|200|12.45|0|200
C|DX|20240722|12:19:15.944389|S|100|12.45|0|100
C|DX|20240722|12:26:13.416881|S|100|12.46|0|100
C|DX|20240722|12:29:10.545421|S|100|12.46|0|100
C|DX|20240722|12:31:31.096751|S|21|12.445|0|21
C|DX|20240722|12:31:43.718674|S|21|12.445|0|21
C|DX|20240722|12:31:43.718674|S|20|12.445|0|20
C|DX|20240722|12:31:45.754757|S|4|12.45|0|4
C|DX|20240722|12:31:58.357971|S|20|12.445|0|20
C|DX|20240722|12:33:09.818464|S|21|12.445|0|21
C|DX|20240722|12:34:47.308210|S|18|12.45|0|18
C|DX|20240722|12:34:50.910993|S|56|12.45|0|56
C|DX|20240722|12:35:09.161597|S|22|12.44|0|22
C|DX|20240722|12:35:09.161597|S|78|12.445|0|78
C|DX|20240722|13:10:15.868970|S|100|12.49|0|100
C|DX|20240722|13:15:20.566179|S|76|12.49|0|76
C|DX|20240722|13:18:04.695640|S|100|12.5|0|100
C|DX|20240722|13:18:18.837142|S|100|12.5|0|100
C|DX|20240722|13:19:47.833454|S|100|12.47|0|100
C|DX|20240722|13:25:35.613157|S|100|12.47|0|100
C|DX|20240722|13:26:53.742211|S|70|12.475|0|70
C|DX|20240722|13:26:53.742212|S|30|12.475|0|30
C|DX|20240722|13:26:53.742325|S|60|12.475|0|60
C|DX|20240722|13:31:52.015586|S|2|12.47|0|2
C|DX|20240722|13:32:01.340017|S|52|12.475|0|52
C|DX|20240722|13:32:37.348744|S|30|12.48|0|30
C|DX|20240722|13:33:51.534593|S|9|12.48|0|9
C|DX|20240722|13:36:37.587630|S|100|12.47|0|100
C|DX|20240722|13:52:55.755051|S|25|12.49|0|25
C|DX|20240722|13:53:15.564942|S|100|12.48|0|100
C|DX|20240722|13:54:34.077247|S|100|12.48|0|100
C|DX|20240722|13:56:21.434323|S|10|12.47|0|10
C|DX|20240722|13:57:07.057778|S|75|12.46|0|75
C|DX|20240722|14:04:55.481900|S|100|12.425|0|100
C|DX|20240722|14:22:32.488376|S|100|12.4|0|100
C|DX|20240722|14:22:32.489265|S|100|12.4|0|100
C|DX|20240722|14:25:00.604526|S|100|12.4|0|100
C|DX|20240722|14:25:03.704400|S|25|12.4|0|25
C|DX|20240722|14:27:27.531650|S|100|12.41|0|100
C|DX|20240722|14:32:04.324976|S|100|12.425|0|100
C|DX|20240722|14:34:03.823531|S|61|12.43|0|61
C|DX|20240722|14:34:31.693048|S|22|12.44|0|22
C|DX|20240722|14:34:31.693048|S|78|12.44|0|78
C|DX|20240722|14:34:37.428819|S|10|12.43|0|10
C|DX|20240722|14:40:15.598918|S|100|12.43|0|100
C|DX|20240722|14:41:40.455412|S|100|12.42|0|100
C|DX|20240722|14:41:40.976706|S|100|12.42|0|100
C|DX|20240722|14:41:41.492550|S|100|12.42|0|100
C|DX|20240722|14:42:50.200539|S|34|12.415|0|34
C|DX|20240722|14:43:26.228223|S|34|12.42|0|34
C|DX|20240722|14:43:49.888339|S|66|12.42|0|66
C|DX|20240722|14:43:49.888339|S|34|12.42|0|34
C|DX|20240722|15:05:50.294570|S|95|12.43|0|95
C|DX|20240722|15:14:11.712448|S|100|12.43|0|100
C|DX|20240722|15:14:15.993912|S|100|12.43|0|100
C|DX|20240722|15:15:09.796280|S|10|12.44|0|10
C|DX|20240722|15:18:49.368781|S|10|12.42|0|10
C|DX|20240722|15:20:41.028478|S|100|12.43|0|100
C|DX|20240722|15:37:03.070623|S|100|12.475|0|100
C|DX|20240722|15:42:03.800686|S|50|12.475|0|50
C|DX|20240722|15:42:06.196732|S|31|12.475|0|31
C|DX|20240722|15:42:11.328037|S|19|12.475|0|19
C|DX|20240722|15:42:16.756072|S|66|12.475|0|66
C|DX|20240722|15:51:34.137760|S|100|12.47|0|100
C|DX|20240722|15:52:30.333667|S|100|12.47|0|100
C|DX|20240722|15:52:38.560985|S|5|12.46|0|5
C|DX|20240722|15:54:50.664518|S|21|12.455|0|21
C|DX|20240722|15:54:52.200590|S|20|12.455|0|20
C|DX|20240722|15:55:19.289136|S|100|12.46|0|100
C|DX|20240722|15:55:19.329213|S|100|12.46|0|100
C|DX|20240722|15:56:50.251059|S|100|12.46|0|100
C|DX|20240722|15:56:54.968160|S|100|12.46|0|100
C|DX|20240722|15:57:22.825262|S|100|12.455|0|100
C|DX|20240722|15:57:52.370133|S|5|12.455|0|5
C|DX|20240722|15:58:33.838588|S|100|12.46|0|100
C|DX|20240722|15:58:52.419329|S|100|12.465|0|100
C|DX|20240722|15:59:49.653741|S|11|12.46|0|11
C|DX|20240722|15:59:50.156515|S|3|12.45|0|3
C|DXC|20240722|09:46:03.699083|S|75|19.4|0|75
C|DXC|20240722|10:07:55.634107|S|9|19.09|0|9
C|DXC|20240722|10:13:31.071819|S|8|19.19|0|8
C|DXC|20240722|12:49:21.169353|S|4|19.35|0|4
C|DXC|20240722|12:59:06.409957|S|100|19.41|0|100
C|DXC|20240722|15:29:22.429610|S|9|19.25|0|9
C|DXC|20240722|15:59:15.501535|S|100|19.24|0|100
C|DXC|20240722|15:59:16.004930|S|4|19.24|0|4
C|DXC|20240722|15:59:30.261969|S|22|19.24|0|22
C|DXC|20240722|15:59:30.611901|S|78|19.24|0|78
C|DXC|20240722|15:59:30.940568|S|3|19.24|0|3
C|DXC|20240722|15:59:30.962940|S|5|19.24|0|5
C|DXCM|20240722|09:35:04.822195|S|48|112.33|0|48
C|DXCM|20240722|09:43:27.419455|S|48|111.85|0|48
C|DXCM|20240722|09:43:27.419455|S|48|111.83|0|48
C|DXCM|20240722|10:00:44.134765|S|63|111.51|0|63
C|DXCM|20240722|10:29:30.110031|S|48|111.39|0|48
C|DXCM|20240722|11:02:19.146265|S|48|111.87|0|48
C|DXCM|20240722|11:04:25.353299|S|48|111.99|0|48
C|DXCM|20240722|11:18:07.171738|S|31|111.71|0|31
C|DXCM|20240722|11:20:49.639630|S|48|111.51|0|48
C|DXCM|20240722|11:30:20.635953|S|83|111.38|0|83
C|DXCM|20240722|11:30:20.635953|S|17|111.38|0|17
C|DXCM|20240722|12:08:33.912357|S|35|110.92|0|35
C|DXCM|20240722|12:27:49.719090|S|48|111.03|0|48
C|DXCM|20240722|14:20:08.221764|S|16|111.73|0|16
C|DXCM|20240722|14:25:04.359025|S|1|111.6|0|1
C|DXCM|20240722|14:33:33.775095|S|48|111.78|0|48
C|DXCM|20240722|14:34:38.047857|S|35|111.86|0|35
C|DXCM|20240722|15:04:15.674643|S|100|112.01|0|100
C|DXCM|20240722|15:07:13.928916|S|48|111.84|0|48
C|DXCM|20240722|15:30:00.429373|S|48|111.58|0|48
C|DXCM|20240722|15:32:09.684403|S|16|111.48|0|16
C|DXCM|20240722|15:32:09.684556|S|33|111.48|0|33
C|DXCM|20240722|15:32:09.684916|S|32|111.48|0|32
C|DXCM|20240722|15:32:09.684976|S|17|111.48|0|17
C|DXCM|20240722|15:32:09.685210|S|1|111.48|0|1
C|DXCM|20240722|15:32:09.686892|S|1|111.48|0|1
C|DXCM|20240722|15:53:05.416562|S|100|111.5|0|100
C|DXCM|20240722|15:55:10.731656|S|10|111.68|0|10
C|DXCM|20240722|15:56:22.291221|S|100|111.6|0|100
C|DXCM|20240722|15:59:34.313597|S|50|111.62|0|50
C|DXCM|20240722|15:59:40.636522|S|50|111.63|0|50
C|DXCM|20240722|15:59:51.259685|S|17|111.65|0|17
C|DXD|20240722|15:53:02.571265|S|453|30.125|0|453
C|DXD|20240722|15:55:02.442620|S|4|30.14|0|4
C|DXD|20240722|15:55:02.442712|S|296|30.14|0|296
C|DXF|20240722|10:29:07.267533|S|300|.158|0|300
C|DXF|20240722|10:29:07.270058|S|100|.158|0|100
C|DXJ|20240722|09:58:01.511396|S|66|113.12|0|66
C|DXJ|20240722|10:12:33.876105|S|100|113.06|0|100
C|DXLG|20240722|13:40:20.110338|S|100|3.64|0|100
C|DXLG|20240722|15:30:14.031345|S|100|3.66|0|100
C|DXLG|20240722|15:35:20.030701|S|100|3.67|0|100
C|DXLG|20240722|15:57:17.329435|S|100|3.64|0|100
C|DXPE|20240722|10:18:00.066886|S|8|50.86|0|8
C|DXPE|20240722|10:18:00.066926|S|8|50.86|0|8
C|DXPE|20240722|10:18:00.066951|S|5|50.81|0|5
C|DXPE|20240722|10:18:00.066951|S|3|50.81|0|3
C|DXPE|20240722|12:42:52.977702|S|3|50.66|0|3
C|DXPE|20240722|14:08:33.317765|S|1|51.4|0|1
C|DXPE|20240722|14:55:34.668083|S|1|51.37|0|1
C|DXPE|20240722|14:56:25.058277|S|2|51.21|0|2
C|DXPE|20240722|14:57:38.004492|S|1|51.35|0|1
C|DXPE|20240722|15:55:00.092232|S|100|51.98|0|100
C|DXYN|20240722|12:26:08.931967|S|100|.69|0|100
C|DXYN|20240722|12:45:12.706081|S|100|.69|0|100
C|DXYN|20240722|13:47:35.095267|S|100|.69|0|100
C|DY|20240722|09:43:22.335798|S|1|176.87|0|1
C|DY|20240722|09:43:35.496157|S|1|176.87|0|1
C|DY|20240722|09:59:50.037244|S|1|177.05|0|1
C|DY|20240722|10:21:19.543142|S|1|176.65|0|1
C|DY|20240722|10:22:19.756031|S|1|176.7|0|1
C|DY|20240722|15:45:07.137137|S|100|181.35|0|100
C|DY|20240722|15:50:13.218857|S|100|181.56|0|100
C|DYLD|20240722|15:59:46.329878|S|8|22.66|0|8
C|DYN|20240722|11:30:40.738492|S|33|41.72|0|33
C|DYN|20240722|14:58:36.496281|S|2|42.83|0|2
C|DYNF|20240722|14:00:06.917908|S|17|47.82|0|17
C|DYNF|20240722|15:53:58.029087|S|100|47.83|0|100
C|DZSI|20240722|11:23:36.901771|S|100|1.3|0|100
C|DZSI|20240722|11:23:36.902705|S|10|1.3|0|10
C|E|20240722|12:23:53.398968|S|1|30.61|0|1
C|E|20240722|12:24:25.322355|S|1|30.61|0|1
C|E|20240722|12:25:30.627274|S|1|30.61|0|1
C|E|20240722|12:28:51.568166|S|1|30.61|0|1
C|E|20240722|12:29:09.527991|S|1|30.61|0|1
C|E|20240722|14:00:58.426779|S|1|30.64|0|1
C|E|20240722|14:39:21.121528|S|15|30.62|0|15
C|E|20240722|14:48:11.711415|S|2|30.61|0|2
C|E|20240722|15:00:27.984293|S|36|30.57|0|36
C|E|20240722|15:06:34.321231|S|9|30.57|0|9
C|E|20240722|15:42:05.158584|S|14|30.63|0|14
C|EA|20240722|09:35:25.814129|S|75|141.65|0|75
C|EA|20240722|09:37:35.578398|S|100|142.01|0|100
C|EA|20240722|09:43:23.113873|S|7|142.54|0|7
C|EA|20240722|09:43:37.175169|S|100|142.41|0|100
C|EA|20240722|09:43:37.175648|S|76|142.41|0|76
C|EA|20240722|09:45:02.198139|S|100|142.35|0|100
C|EA|20240722|09:45:03.861704|S|3|142.29|0|3
C|EA|20240722|10:34:07.980782|S|21|142.01|0|21
C|EA|20240722|10:34:07.980795|S|74|142.01|0|74
C|EA|20240722|10:52:18.154464|S|100|143.4|0|100
C|EA|20240722|10:52:18.154483|S|100|143.4|0|100
C|EA|20240722|11:08:49.678166|S|75|143.54|0|75
C|EA|20240722|11:09:51.337308|S|100|143.23|0|100
C|EA|20240722|11:09:51.337336|S|1|143.23|0|1
C|EA|20240722|11:20:14.653611|S|75|143.55|0|75
C|EA|20240722|11:25:58.714484|S|100|143.39|0|100
C|EA|20240722|11:25:58.714484|S|100|143.39|0|100
C|EA|20240722|11:25:58.714484|S|14|143.39|0|14
C|EA|20240722|11:45:02.197865|S|50|142.53|0|50
C|EA|20240722|11:51:25.775874|S|61|142.46|0|61
C|EA|20240722|11:51:25.775946|S|28|142.46|0|28
C|EA|20240722|11:51:25.775954|S|11|142.45|0|11
C|EA|20240722|11:51:25.776141|S|6|142.45|0|6
C|EA|20240722|11:51:25.776168|S|3|142.45|0|3
C|EA|20240722|11:51:25.776180|S|1|142.45|0|1
C|EA|20240722|11:51:25.776202|S|40|142.45|0|40
C|EA|20240722|12:39:52.975010|S|75|142.35|0|75
C|EA|20240722|12:52:46.372120|S|100|142.76|0|100
C|EA|20240722|12:58:40.497105|S|19|142.83|0|19
C|EA|20240722|13:13:56.476260|S|100|143.19|0|100
C|EA|20240722|13:29:46.575439|S|52|143.43|0|52
C|EA|20240722|13:50:14.296329|S|13|143.49|0|13
C|EA|20240722|13:50:14.296329|S|1|143.49|0|1
C|EA|20240722|14:06:08.495138|S|100|143.42|0|100
C|EA|20240722|14:17:53.959491|S|1|143.57|0|1
C|EA|20240722|14:30:58.005156|S|75|143.97|0|75
C|EA|20240722|14:53:34.202494|S|75|143.78|0|75
C|EA|20240722|14:53:44.406998|S|75|143.66|0|75
C|EA|20240722|15:14:20.007851|S|75|143.53|0|75
C|EA|20240722|15:30:29.807776|S|75|143.43|0|75
C|EA|20240722|15:30:55.679663|S|75|143.39|0|75
C|EA|20240722|15:30:55.680266|S|25|143.39|0|25
C|EA|20240722|15:39:50.199357|S|75|143.32|0|75
C|EA|20240722|15:39:52.914559|S|75|143.33|0|75
C|EA|20240722|15:52:17.834885|S|75|143.56|0|75
C|EAD|20240722|09:33:16.890110|S|100|6.785|0|100
C|EAD|20240722|09:33:16.890726|S|100|6.785|0|100
C|EAF|20240722|10:05:12.866454|S|100|.8662|0|100
C|EAF|20240722|12:51:02.810648|S|100|.9119|0|100
C|EAF|20240722|12:59:55.278471|S|5|.9055|0|5
C|EAF|20240722|14:33:04.783460|S|43|.9095|0|43
C|EAF|20240722|14:33:05.159339|S|57|.9095|0|57
C|EAF|20240722|14:36:27.715588|S|15|.9043|0|15
C|EAF|20240722|14:37:11.759885|S|43|.9081|0|43
C|EAF|20240722|14:37:58.905538|S|43|.9081|0|43
C|EAF|20240722|14:39:05.749534|S|43|.9081|0|43
C|EAF|20240722|14:43:02.817146|S|60|.9061|0|60
C|EAF|20240722|15:28:57.458411|S|3|.9238|0|3
C|EAF|20240722|15:46:06.948518|S|4|.9298|0|4
C|EAF|20240722|15:52:05.295294|S|100|.9222|0|100
C|EAF|20240722|15:57:15.456058|S|100|.9266|0|100
C|EAF|20240722|15:58:23.067369|S|100|.9237|0|100
C|EAF|20240722|15:58:40.905418|S|100|.9234|0|100
C|EAF|20240722|15:58:48.656020|S|100|.9234|0|100
C|EAGG|20240722|12:05:48.458246|S|100|46.99|0|100
C|EAGG|20240722|12:24:06.338322|S|100|46.98|0|100
C|EAGG|20240722|14:51:58.624952|S|100|47.015|0|100
C|EAGG|20240722|14:52:02.060089|S|100|47.015|0|100
C|EAGG|20240722|15:48:04.215514|S|50|47.02|0|50
C|EAGG|20240722|15:49:12.944029|S|5|47.02|0|5
C|EAGG|20240722|15:58:58.043125|S|100|47.03|0|100
C|EAGL|20240722|15:00:09.773972|S|323|26.47|0|323
C|EAGL|20240722|15:59:45.974179|S|138|26.45|0|138
C|EAGL|20240722|15:59:46.018975|S|2362|26.45|0|2362
C|EALT|20240722|10:08:46.403266|S|200|30.41|0|200
C|EALT|20240722|11:00:47.727553|S|184|30.49|0|184
C|EALT|20240722|11:00:47.983163|S|69|30.49|0|69
C|EALT|20240722|11:14:31.665290|S|190|30.48|0|190
C|EALT|20240722|12:52:12.668793|S|8|30.46|0|8
C|EALT|20240722|15:15:50.097951|S|71|30.53|0|71
C|EARN|20240722|10:41:00.936584|S|100|7.05|0|100
C|EARN|20240722|11:14:53.484214|S|100|7.05|0|100
C|EAT|20240722|10:00:01.995855|S|18|65.81|0|18
C|EAT|20240722|10:58:57.922978|S|100|66.61|0|100
C|EAT|20240722|10:58:57.922979|S|119|66.6|0|119
C|EAT|20240722|10:58:57.922988|S|100|66.6|0|100
C|EAT|20240722|11:07:39.852807|S|1|66.55|0|1
C|EAT|20240722|12:29:31.055681|S|207|65.96|0|207
C|EAT|20240722|12:29:31.055700|S|5|65.96|0|5
C|EAT|20240722|12:52:28.848246|S|15|65.98|0|15
C|EAT|20240722|12:52:28.848246|S|5|65.98|0|5
C|EAT|20240722|14:42:36.513577|S|27|66.29|0|27
C|EAT|20240722|14:52:37.851753|S|1|66.48|0|1
C|EAT|20240722|14:52:37.851753|S|6|66.48|0|6
C|EAT|20240722|15:06:42.977154|S|1|66.25|0|1
C|EAT|20240722|15:39:32.617002|S|100|66.44|0|100
C|EAT|20240722|15:40:26.933401|S|24|66.44|0|24
C|EAT|20240722|15:40:26.933505|S|74|66.44|0|74
C|EAT|20240722|15:53:30.241983|S|12|66.36|0|12
C|EAT|20240722|15:54:20.949130|S|9|66.25|0|9
C|EAT|20240722|15:54:20.949243|S|63|66.25|0|63
C|EAT|20240722|15:54:20.949722|S|28|66.25|0|28
C|EAT|20240722|15:59:06.342608|S|6|66.34|0|6
C|EAT|20240722|15:59:06.342736|S|3|66.34|0|3
C|EAT|20240722|15:59:10.509616|S|75|66.36|0|75
C|EAT|20240722|15:59:51.829278|S|75|66.33|0|75
C|EB|20240722|09:46:50.604986|S|10|5.15|0|10
C|EB|20240722|10:27:27.819680|S|7|5.16|0|7
C|EB|20240722|10:27:42.190255|S|19|5.15|0|19
C|EB|20240722|10:29:20.005505|S|58|5.14|0|58
C|EB|20240722|10:30:20.325962|S|32|5.14|0|32
C|EB|20240722|10:31:19.633002|S|24|5.14|0|24
C|EB|20240722|10:32:19.564598|S|32|5.14|0|32
C|EB|20240722|10:34:11.911969|S|44|5.13|0|44
C|EB|20240722|10:35:15.285857|S|52|5.13|0|52
C|EB|20240722|10:36:19.967981|S|45|5.13|0|45
C|EB|20240722|10:37:22.033021|S|52|5.14|0|52
C|EB|20240722|10:37:46.516466|S|400|5.13|0|400
C|EB|20240722|10:39:20.217803|S|17|5.15|0|17
C|EB|20240722|10:41:42.517747|S|7|5.17|0|7
C|EB|20240722|10:41:46.939080|S|2|5.17|0|2
C|EB|20240722|10:41:52.988749|S|1|5.17|0|1
C|EB|20240722|10:42:07.292446|S|10|5.16|0|10
C|EB|20240722|10:43:42.311324|S|2|5.18|0|2
C|EB|20240722|10:45:20.259091|S|1|5.18|0|1
C|EB|20240722|10:49:17.713956|S|1|5.15|0|1
C|EB|20240722|10:52:44.703495|S|1|5.15|0|1
C|EB|20240722|10:53:13.001627|S|1|5.15|0|1
C|EB|20240722|11:00:14.890377|S|300|5.14|0|300
C|EB|20240722|11:03:20.025774|S|63|5.15|0|63
C|EB|20240722|11:04:16.442063|S|100|5.15|0|100
C|EB|20240722|11:05:50.982448|S|100|5.16|0|100
C|EB|20240722|11:08:17.696773|S|20|5.17|0|20
C|EB|20240722|11:14:14.786277|S|100|5.16|0|100
C|EB|20240722|11:14:14.814686|S|32|5.16|0|32
C|EB|20240722|11:16:23.180278|S|5|5.17|0|5
C|EB|20240722|11:17:06.868829|S|30|5.18|0|30
C|EB|20240722|11:17:11.911203|S|20|5.18|0|20
C|EB|20240722|11:17:18.211157|S|10|5.18|0|10
C|EB|20240722|11:20:20.707019|S|36|5.19|0|36
C|EB|20240722|11:22:18.481795|S|2|5.18|0|2
C|EB|20240722|11:29:28.144316|S|66|5.2|0|66
C|EB|20240722|11:32:53.200831|S|1|5.2|0|1
C|EB|20240722|11:38:20.800194|S|9|5.19|0|9
C|EB|20240722|11:39:33.303426|S|2|5.18|0|2
C|EB|20240722|11:39:33.303426|S|1|5.18|0|1
C|EB|20240722|11:43:58.031498|S|100|5.14|0|100
C|EB|20240722|11:44:01.998173|S|100|5.14|0|100
C|EB|20240722|11:49:20.450390|S|12|5.15|0|12
C|EB|20240722|11:54:44.175764|S|100|5.16|0|100
C|EB|20240722|11:54:47.044148|S|100|5.16|0|100
C|EB|20240722|11:59:46.477101|S|1|5.15|0|1
C|EB|20240722|12:15:31.709460|S|16|5.17|0|16
C|EB|20240722|12:31:32.767371|S|100|5.17|0|100
C|EB|20240722|12:44:34.845712|S|1|5.15|0|1
C|EB|20240722|12:55:38.615037|S|100|5.16|0|100
C|EB|20240722|13:02:17.922265|S|100|5.15|0|100
C|EB|20240722|13:02:20.154618|S|100|5.15|0|100
C|EB|20240722|13:02:29.103134|S|42|5.15|0|42
C|EB|20240722|13:12:31.144698|S|100|5.13|0|100
C|EB|20240722|13:13:48.105916|S|100|5.13|0|100
C|EB|20240722|13:18:44.203661|S|100|5.13|0|100
C|EB|20240722|13:20:00.043307|S|15|5.13|0|15
C|EB|20240722|13:24:24.293534|S|61|5.13|0|61
C|EB|20240722|13:26:45.266982|S|100|5.13|0|100
C|EB|20240722|13:32:57.479226|S|100|5.13|0|100
C|EB|20240722|13:37:21.780807|S|100|5.15|0|100
C|EB|20240722|13:41:12.733236|S|9|5.145|0|9
C|EB|20240722|13:43:39.468897|S|91|5.145|0|91
C|EB|20240722|13:46:21.445794|S|23|5.15|0|23
C|EB|20240722|13:55:59.357390|S|1|5.15|0|1
C|EB|20240722|14:15:37.605578|S|100|5.16|0|100
C|EB|20240722|14:22:33.163073|S|100|5.15|0|100
C|EB|20240722|14:27:27.531656|S|82|5.16|0|82
C|EB|20240722|14:32:10.571057|S|3|5.17|0|3
C|EB|20240722|14:54:56.920482|S|4|5.2|0|4
C|EB|20240722|14:55:46.524364|S|18|5.19|0|18
C|EB|20240722|14:57:55.009655|S|96|5.2|0|96
C|EB|20240722|14:59:36.586091|S|100|5.2|0|100
C|EB|20240722|14:59:36.601724|S|44|5.2|0|44
C|EB|20240722|15:00:13.476043|S|18|5.2|0|18
C|EB|20240722|15:00:37.863603|S|100|5.18|0|100
C|EB|20240722|15:05:13.790585|S|100|5.21|0|100
C|EB|20240722|15:14:49.284274|S|100|5.2|0|100
C|EB|20240722|15:14:49.285922|S|10|5.2|0|10
C|EB|20240722|15:25:26.258770|S|51|5.22|0|51
C|EB|20240722|15:26:53.266190|S|100|5.22|0|100
C|EB|20240722|15:30:45.186817|S|54|5.22|0|54
C|EB|20240722|15:31:46.392762|S|59|5.21|0|59
C|EB|20240722|15:32:03.884158|S|100|5.22|0|100
C|EB|20240722|15:36:01.897454|S|400|5.21|0|400
C|EB|20240722|15:38:50.923847|S|64|5.21|0|64
C|EB|20240722|15:38:50.923847|S|100|5.21|0|100
C|EB|20240722|15:40:23.890507|S|27|5.21|0|27
C|EB|20240722|15:45:22.619876|S|100|5.205|0|100
C|EB|20240722|15:45:22.619876|S|73|5.21|0|73
C|EB|20240722|15:47:59.428086|S|20|5.22|0|20
C|EB|20240722|15:48:07.243606|S|100|5.22|0|100
C|EB|20240722|15:54:05.982540|S|25|5.21|0|25
C|EB|20240722|15:54:59.219825|S|2|5.2|0|2
C|EB|20240722|15:57:31.797493|S|23|5.2|0|23
C|EB|20240722|15:57:31.797493|S|74|5.2|0|74
C|EB|20240722|15:58:11.109489|S|99|5.205|0|99
C|EB|20240722|15:58:18.448784|S|1|5.2|0|1
C|EB|20240722|15:58:50.631728|S|41|5.205|0|41
C|EB|20240722|15:58:53.947935|S|100|5.205|0|100
C|EB|20240722|15:59:07.852025|S|100|5.205|0|100
C|EB|20240722|15:59:39.779261|S|91|5.205|0|91
C|EB|20240722|15:59:48.794301|S|100|5.19|0|100
C|EBAY|20240722|09:32:20.336588|S|38|53.74|0|38
C|EBAY|20240722|10:14:31.602448|S|1|53.43|0|1
C|EBAY|20240722|10:14:31.603254|S|99|53.43|0|99
C|EBAY|20240722|10:16:55.260617|S|4|53.49|0|4
C|EBAY|20240722|10:22:55.663178|S|100|53.51|0|100
C|EBAY|20240722|10:24:32.640090|S|3|53.57|0|3
C|EBAY|20240722|10:33:50.714419|S|2|53.63|0|2
C|EBAY|20240722|10:34:50.823511|S|100|53.66|0|100
C|EBAY|20240722|10:37:58.526586|S|100|53.695|0|100
C|EBAY|20240722|10:40:39.898644|S|90|53.685|0|90
C|EBAY|20240722|10:47:52.277807|S|100|53.74|0|100
C|EBAY|20240722|10:56:23.980684|S|81|53.67|0|81
C|EBAY|20240722|10:56:23.980735|S|37|53.67|0|37
C|EBAY|20240722|10:56:23.980743|S|17|53.67|0|17
C|EBAY|20240722|10:56:23.980782|S|8|53.67|0|8
C|EBAY|20240722|10:56:23.980788|S|3|53.67|0|3
C|EBAY|20240722|10:56:23.980798|S|2|53.67|0|2
C|EBAY|20240722|10:56:23.980812|S|1|53.67|0|1
C|EBAY|20240722|10:56:23.980928|S|151|53.67|0|151
C|EBAY|20240722|11:23:20.649463|S|2|53.66|0|2
C|EBAY|20240722|12:24:19.783153|S|1|53.79|0|1
C|EBAY|20240722|12:26:12.946584|S|1|53.805|0|1
C|EBAY|20240722|12:48:34.914196|S|100|53.81|0|100
C|EBAY|20240722|12:56:38.814346|S|5|53.93|0|5
C|EBAY|20240722|13:17:09.510407|S|100|54.195|0|100
C|EBAY|20240722|13:18:19.873641|S|100|54.195|0|100
C|EBAY|20240722|13:20:18.630730|S|100|54.2|0|100
C|EBAY|20240722|13:21:07.730496|S|78|54.22|0|78
C|EBAY|20240722|13:37:28.210206|S|2|54.19|0|2
C|EBAY|20240722|13:40:02.851043|S|100|54.2|0|100
C|EBAY|20240722|13:57:24.009425|S|2|54.29|0|2
C|EBAY|20240722|13:57:33.113628|S|36|54.29|0|36
C|EBAY|20240722|13:57:41.982416|S|9|54.3|0|9
C|EBAY|20240722|14:03:12.381127|S|50|54.31|0|50
C|EBAY|20240722|14:09:29.948445|S|8|54.26|0|8
C|EBAY|20240722|14:16:52.265166|S|100|54.27|0|100
C|EBAY|20240722|14:17:09.152354|S|16|54.26|0|16
C|EBAY|20240722|14:17:40.320022|S|100|54.26|0|100
C|EBAY|20240722|14:27:14.487024|S|26|54.18|0|26
C|EBAY|20240722|14:29:26.632171|S|100|54.085|0|100
C|EBAY|20240722|14:35:50.089908|S|28|54.06|0|28
C|EBAY|20240722|14:37:45.133695|S|21|53.94|0|21
C|EBAY|20240722|14:37:45.133695|S|48|53.94|0|48
C|EBAY|20240722|14:38:24.283666|S|24|53.95|0|24
C|EBAY|20240722|14:39:11.575088|S|15|53.94|0|15
C|EBAY|20240722|14:41:30.002571|S|77|54.01|0|77
C|EBAY|20240722|14:45:56.172699|S|100|54.04|0|100
C|EBAY|20240722|14:54:22.771557|S|100|53.99|0|100
C|EBAY|20240722|14:58:15.701825|S|23|53.97|0|23
C|EBAY|20240722|15:06:54.232704|S|11|53.99|0|11
C|EBAY|20240722|15:22:13.273012|S|50|53.97|0|50
C|EBAY|20240722|15:26:02.062628|S|50|53.94|0|50
C|EBAY|20240722|15:26:02.062629|S|28|53.94|0|28
C|EBAY|20240722|15:27:54.439535|S|49|53.95|0|49
C|EBAY|20240722|15:29:05.404786|S|10|53.97|0|10
C|EBAY|20240722|15:29:52.283628|S|4|53.985|0|4
C|EBAY|20240722|15:30:06.242153|S|96|53.985|0|96
C|EBAY|20240722|15:30:10.756879|S|30|53.98|0|30
C|EBAY|20240722|15:30:10.756928|S|34|53.98|0|34
C|EBAY|20240722|15:30:10.757751|S|17|53.97|0|17
C|EBAY|20240722|15:30:10.778113|S|73|53.97|0|73
C|EBAY|20240722|15:33:07.748128|S|1|53.98|0|1
C|EBAY|20240722|15:35:21.764097|S|4|53.94|0|4
C|EBAY|20240722|15:42:33.915538|S|24|53.97|0|24
C|EBAY|20240722|15:46:29.590697|S|19|53.92|0|19
C|EBAY|20240722|15:49:14.640853|S|100|53.905|0|100
C|EBAY|20240722|15:49:31.938340|S|100|53.945|0|100
C|EBAY|20240722|15:49:44.626609|S|100|53.995|0|100
C|EBAY|20240722|15:50:03.947646|S|51|54.03|0|51
C|EBAY|20240722|15:51:58.506427|S|22|54.05|0|22
C|EBAY|20240722|15:51:58.506427|S|32|54.05|0|32
C|EBAY|20240722|15:53:43.591998|S|8|54.02|0|8
C|EBAY|20240722|15:54:15.453203|S|34|54.02|0|34
C|EBAY|20240722|15:56:42.514779|S|272|53.89|0|272
C|EBAY|20240722|15:56:42.514794|S|13|53.89|0|13
C|EBAY|20240722|15:56:42.514839|S|6|53.89|0|6
C|EBAY|20240722|15:56:42.514861|S|3|53.89|0|3
C|EBAY|20240722|15:56:42.514887|S|1|53.89|0|1
C|EBAY|20240722|15:56:42.514895|S|1|53.89|0|1
C|EBAY|20240722|15:56:42.515171|S|4|53.89|0|4
C|EBAY|20240722|15:57:48.500019|S|28|53.89|0|28
C|EBAY|20240722|15:58:29.831306|S|49|53.88|0|49
C|EBAY|20240722|15:59:49.233497|S|100|53.91|0|100
C|EBC|20240722|13:44:16.663143|S|50|16.21|0|50
C|EBC|20240722|15:05:07.924589|S|1|16.36|0|1
C|EBC|20240722|15:30:35.681066|S|100|16.36|0|100
C|EBC|20240722|15:31:44.882262|S|100|16.36|0|100
C|EBC|20240722|15:31:56.156483|S|100|16.36|0|100
C|EBC|20240722|15:33:15.484067|S|2|16.37|0|2
C|EBC|20240722|15:36:09.107232|S|4|16.4|0|4
C|EBC|20240722|15:36:09.107232|S|96|16.4|0|96
C|EBC|20240722|15:37:50.588206|S|2|16.4|0|2
C|EBC|20240722|15:37:50.588206|S|100|16.4|0|100
C|EBC|20240722|15:40:22.554457|S|4|16.4|0|4
C|EBC|20240722|15:52:29.968407|S|100|16.38|0|100
C|EBC|20240722|15:55:00.126060|S|100|16.32|0|100
C|EBC|20240722|15:55:00.172685|S|84|16.33|0|84
C|EBC|20240722|15:55:15.718012|S|1|16.32|0|1
C|EBC|20240722|15:55:36.841432|S|2|16.31|0|2
C|EBC|20240722|15:56:09.040799|S|100|16.29|0|100
C|EBC|20240722|15:56:09.041876|S|100|16.29|0|100
C|EBC|20240722|15:56:25.098895|S|2|16.29|0|2
C|EBC|20240722|15:56:25.098895|S|1|16.29|0|1
C|EBC|20240722|15:57:44.377322|S|71|16.29|0|71
C|EBC|20240722|15:58:00.639492|S|100|16.3|0|100
C|EBC|20240722|15:59:12.530828|S|100|16.28|0|100
C|EBC|20240722|15:59:12.540708|S|100|16.28|0|100
C|EBC|20240722|15:59:12.542984|S|100|16.28|0|100
C|EBC|20240722|15:59:23.528712|S|39|16.28|0|39
C|EBC|20240722|15:59:23.528712|S|61|16.28|0|61
C|EBC|20240722|15:59:23.528886|S|100|16.28|0|100
C|EBC|20240722|15:59:40.041735|S|100|16.28|0|100
C|EBC|20240722|15:59:41.320524|S|100|16.28|0|100
C|EBC|20240722|15:59:41.330882|S|36|16.28|0|36
C|EBC|20240722|15:59:42.342307|S|100|16.28|0|100
C|EBC|20240722|15:59:51.624572|S|100|16.28|0|100
C|EBC|20240722|15:59:52.540640|S|97|16.29|0|97
C|EBND|20240722|09:42:40.006405|S|68|20.2|0|68
C|EBND|20240722|09:55:40.008717|S|100|20.2|0|100
C|EBND|20240722|10:18:40.013834|S|200|20.2|0|200
C|EBND|20240722|10:19:40.007019|S|107|20.2|0|107
C|EBND|20240722|10:22:35.954338|S|100|20.2|0|100
C|EBND|20240722|10:22:37.706948|S|200|20.2|0|200
C|EBND|20240722|10:23:11.737296|S|200|20.2|0|200
C|EBND|20240722|10:23:40.008387|S|200|20.2|0|200
C|EBND|20240722|10:26:59.149885|S|100|20.2|0|100
C|EBND|20240722|10:49:01.959475|S|100|20.21|0|100
C|EBND|20240722|10:50:14.580280|S|200|20.21|0|200
C|EBND|20240722|10:52:00.243010|S|200|20.21|0|200
C|EBND|20240722|11:37:40.007732|S|27|20.2|0|27
C|EBND|20240722|11:42:40.008048|S|39|20.2|0|39
C|EBND|20240722|11:43:40.006929|S|21|20.2|0|21
C|EBND|20240722|11:43:40.007027|S|100|20.2|0|100
C|EBND|20240722|12:17:36.703477|S|41|20.215|0|41
C|EBND|20240722|12:24:05.071320|S|45|20.21|0|45
C|EBR|20240722|10:19:20.770004|S|97|6.8|0|97
C|EBR|20240722|11:31:12.156624|S|1|6.79|0|1
C|EBR|20240722|11:37:02.321744|S|19|6.8|0|19
C|EBR|20240722|11:37:03.899402|S|151|6.8|0|151
C|EBR|20240722|11:44:01.910176|S|100|6.81|0|100
C|EBR|20240722|11:52:00.608788|S|30|6.82|0|30
C|EBR|20240722|12:05:28.208263|S|1|6.835|0|1
C|EBR|20240722|12:19:16.273252|S|1|6.83|0|1
C|EBR|20240722|13:10:30.829704|S|33|6.83|0|33
C|EBR|20240722|14:59:53.700057|S|1|6.81|0|1
C|EBR|20240722|15:03:54.092344|S|48|6.82|0|48
C|EBR|20240722|15:43:47.787379|S|44|6.81|0|44
C|EBR|20240722|15:43:58.530033|S|45|6.81|0|45
C|EBR|20240722|15:46:17.152470|S|11|6.81|0|11
C|EBR|20240722|15:57:35.836759|S|32|6.81|0|32
C|EBR|20240722|15:59:22.407646|S|32|6.81|0|32
C|EBR|20240722|15:59:51.207565|S|19|6.81|0|19
C|EBS|20240722|09:30:41.694273|S|100|10.94|0|100
C|EBS|20240722|09:30:44.846195|S|100|10.87|0|100
C|EC|20240722|09:33:27.599885|S|100|10.85|0|100
C|EC|20240722|09:34:13.546169|S|100|10.85|0|100
C|EC|20240722|09:34:14.559317|S|100|10.85|0|100
C|EC|20240722|09:34:25.012111|S|100|10.84|0|100
C|EC|20240722|09:34:25.012111|S|100|10.84|0|100
C|EC|20240722|09:34:45.485990|S|100|10.83|0|100
C|EC|20240722|09:35:49.459922|S|100|10.84|0|100
C|EC|20240722|09:35:49.459922|S|100|10.84|0|100
C|EC|20240722|09:36:33.446029|S|100|10.83|0|100
C|EC|20240722|09:37:16.786025|S|100|10.82|0|100
C|EC|20240722|09:37:57.146396|S|100|10.82|0|100
C|EC|20240722|09:37:57.146396|S|46|10.82|0|46
C|EC|20240722|09:47:18.601792|S|100|10.8|0|100
C|EC|20240722|09:51:46.550445|S|30|10.755|0|30
C|EC|20240722|09:55:21.549737|S|100|10.76|0|100
C|EC|20240722|09:55:33.297178|S|100|10.75|0|100
C|EC|20240722|09:55:33.297178|S|68|10.75|0|68
C|EC|20240722|09:56:41.309961|S|91|10.74|0|91
C|EC|20240722|09:56:46.564230|S|5|10.74|0|5
C|EC|20240722|09:59:04.295775|S|5|10.74|0|5
C|EC|20240722|10:04:16.553131|S|1|10.75|0|1
C|EC|20240722|10:04:16.553219|S|99|10.75|0|99
C|EC|20240722|10:05:32.522224|S|100|10.75|0|100
C|EC|20240722|10:12:05.804003|S|25|10.74|0|25
C|EC|20240722|10:13:11.396341|S|100|10.72|0|100
C|EC|20240722|10:13:11.504496|S|100|10.72|0|100
C|EC|20240722|10:13:39.068803|S|100|10.72|0|100
C|EC|20240722|10:15:06.117164|S|100|10.71|0|100
C|EC|20240722|10:15:06.117165|S|100|10.71|0|100
C|EC|20240722|10:16:18.468175|S|99|10.7|0|99
C|EC|20240722|10:18:22.535920|S|5|10.71|0|5
C|EC|20240722|10:20:22.340052|S|100|10.71|0|100
C|EC|20240722|10:23:23.869682|S|100|10.72|0|100
C|EC|20240722|10:23:23.869683|S|96|10.72|0|96
C|EC|20240722|10:29:05.966753|S|2|10.76|0|2
C|EC|20240722|10:45:50.735627|S|100|10.78|0|100
C|EC|20240722|10:45:50.735627|S|100|10.78|0|100
C|EC|20240722|11:08:14.036770|S|96|10.83|0|96
C|EC|20240722|11:14:34.132134|S|100|10.86|0|100
C|EC|20240722|11:40:01.036398|S|100|10.83|0|100
C|EC|20240722|11:48:11.229148|S|3|10.83|0|3
C|EC|20240722|12:05:03.293844|S|100|10.82|0|100
C|EC|20240722|12:05:28.188962|S|100|10.83|0|100
C|EC|20240722|12:31:01.303650|S|90|10.84|0|90
C|EC|20240722|12:33:22.195484|S|95|10.84|0|95
C|EC|20240722|12:44:28.352883|S|4|10.87|0|4
C|EC|20240722|12:45:11.659441|S|100|10.86|0|100
C|EC|20240722|12:45:11.659441|S|100|10.86|0|100
C|EC|20240722|12:54:38.018510|S|100|10.86|0|100
C|EC|20240722|12:54:38.018510|S|100|10.86|0|100
C|EC|20240722|13:26:22.355100|S|6|10.88|0|6
C|EC|20240722|13:26:22.355551|S|94|10.88|0|94
C|EC|20240722|13:27:11.317275|S|6|10.89|0|6
C|EC|20240722|13:29:21.176307|S|100|10.88|0|100
C|EC|20240722|13:31:25.926006|S|94|10.89|0|94
C|EC|20240722|13:34:21.916663|S|3|10.88|0|3
C|EC|20240722|13:37:02.341430|S|100|10.87|0|100
C|EC|20240722|13:59:34.731921|S|5|10.87|0|5
C|EC|20240722|14:02:17.147568|S|100|10.86|0|100
C|EC|20240722|14:06:36.790743|S|100|10.85|0|100
C|EC|20240722|14:06:36.790743|S|100|10.85|0|100
C|EC|20240722|14:16:49.813337|S|100|10.85|0|100
C|EC|20240722|14:27:00.631315|S|100|10.87|0|100
C|EC|20240722|14:28:00.984248|S|100|10.86|0|100
C|EC|20240722|14:28:00.984248|S|100|10.86|0|100
C|EC|20240722|15:04:35.587446|S|100|10.88|0|100
C|EC|20240722|15:28:29.849834|S|4|10.89|0|4
C|EC|20240722|15:28:39.369496|S|45|10.89|0|45
C|EC|20240722|15:28:53.246672|S|36|10.89|0|36
C|EC|20240722|15:28:53.246672|S|51|10.89|0|51
C|EC|20240722|15:34:06.720520|S|4|10.9|0|4
C|EC|20240722|15:35:55.330026|S|20|10.9|0|20
C|EC|20240722|15:39:24.690435|S|4|10.9|0|4
C|EC|20240722|15:39:44.679075|S|296|10.9|0|296
C|EC|20240722|15:41:01.436099|S|100|10.9|0|100
C|EC|20240722|15:54:45.662387|S|5|10.82|0|5
C|EC|20240722|15:55:05.471619|S|5|10.82|0|5
C|EC|20240722|15:56:16.248157|S|5|10.82|0|5
C|EC|20240722|15:56:36.058781|S|5|10.82|0|5
C|EC|20240722|15:57:06.691859|S|5|10.82|0|5
C|EC|20240722|15:57:14.214547|S|15|10.82|0|15
C|EC|20240722|15:57:44.583285|S|5|10.82|0|5
C|EC|20240722|15:58:03.884346|S|55|10.82|0|55
C|EC|20240722|15:58:03.884347|S|45|10.82|0|45
C|EC|20240722|15:58:05.364251|S|15|10.82|0|15
C|EC|20240722|15:58:05.365379|S|40|10.82|0|40
C|EC|20240722|15:58:05.365380|S|60|10.82|0|60
C|EC|20240722|15:58:05.365396|S|40|10.82|0|40
C|EC|20240722|15:58:05.365397|S|60|10.82|0|60
C|EC|20240722|15:58:05.365398|S|40|10.82|0|40
C|EC|20240722|15:58:29.636570|S|100|10.82|0|100
C|EC|20240722|15:59:48.422637|S|76|10.81|0|76
C|EC|20240722|15:59:50.373609|S|24|10.81|0|24
C|EC|20240722|15:59:50.373610|S|58|10.81|0|58
C|ECAT|20240722|15:55:45.637653|S|100|17.56|0|100
C|ECAT|20240722|15:55:45.637654|S|100|17.56|0|100
C|ECAT|20240722|15:55:45.637654|S|100|17.56|0|100
C|ECAT|20240722|15:55:45.637655|S|100|17.56|0|100
C|ECC|20240722|09:44:51.291411|S|100|9.97|0|100
C|ECC|20240722|13:45:22.952532|S|100|10.03|0|100
C|ECC|20240722|15:39:55.938502|S|100|10.01|0|100
C|ECH|20240722|10:52:06.803639|S|300|26.17|0|300
C|ECH|20240722|10:52:58.416323|S|242|26.17|0|242
C|ECH|20240722|15:31:48.656323|S|100|26.43|0|100
C|ECH|20240722|15:50:04.286989|S|300|26.44|0|300
C|ECL|20240722|10:29:02.644917|S|4|244.19|0|4
C|ECL|20240722|10:29:02.644993|S|46|244.19|0|46
C|ECL|20240722|11:28:12.504631|S|5|244.68|0|5
C|ECL|20240722|11:54:21.095338|S|1|244.64|0|1
C|ECL|20240722|12:04:04.983804|S|1|244.7|0|1
C|ECL|20240722|12:31:00.037201|S|1|244.74|0|1
C|ECL|20240722|12:39:16.282988|S|5|244.8|0|5
C|ECL|20240722|12:39:16.282988|S|2|244.8|0|2
C|ECL|20240722|12:39:16.282989|S|1|244.8|0|1
C|ECL|20240722|12:39:16.282990|S|1|244.8|0|1
C|ECL|20240722|12:39:16.282990|S|1|244.8|0|1
C|ECL|20240722|12:39:16.282990|S|1|244.8|0|1
C|ECL|20240722|12:39:16.282990|S|1|244.8|0|1
C|ECL|20240722|12:39:16.282990|S|1|244.8|0|1
C|ECL|20240722|13:16:23.725117|S|1|245.56|0|1
C|ECL|20240722|14:51:26.491207|S|10|246.12|0|10
C|ECL|20240722|14:57:09.287542|S|1|245.99|0|1
C|ECL|20240722|15:00:10.251637|S|20|246.02|0|20
C|ECL|20240722|15:21:15.796716|S|5|245.88|0|5
C|ECL|20240722|15:29:43.595377|S|8|245.9|0|8
C|ECL|20240722|15:34:41.571951|S|4|246.02|0|4
C|ECL|20240722|15:50:19.361047|S|24|246.16|0|24
C|ECL|20240722|15:57:50.478402|S|100|246.3|0|100
C|ECL|20240722|15:59:13.356416|S|24|246.41|0|24
C|ECL|20240722|15:59:16.473975|S|30|246.28|0|30
C|ECL|20240722|15:59:46.478222|S|38|246.435|0|38
C|ECL|20240722|15:59:46.632231|S|62|246.44|0|62
C|ECL|20240722|15:59:46.737245|S|38|246.45|0|38
C|ECL|20240722|15:59:48.007749|S|24|246.5|0|24
C|ECL|20240722|15:59:48.477406|S|24|246.5|0|24
C|ECL|20240722|15:59:49.482817|S|85|246.48|0|85
C|ECL|20240722|15:59:49.482817|S|100|246.49|0|100
C|ECOR|20240722|15:52:06.318785|S|3|6.11|0|3
C|ECVT|20240722|09:51:44.913321|S|100|9.39|0|100
C|ECVT|20240722|10:06:20.179690|S|1|9.36|0|1
C|ECVT|20240722|10:06:20.179690|S|1|9.36|0|1
C|ECVT|20240722|10:08:23.645650|S|1|9.36|0|1
C|ECVT|20240722|10:08:23.645650|S|1|9.36|0|1
C|ECVT|20240722|10:10:26.885096|S|1|9.36|0|1
C|ECVT|20240722|10:11:27.742929|S|2|9.37|0|2
C|ECVT|20240722|10:11:27.742929|S|1|9.37|0|1
C|ECVT|20240722|10:20:13.222340|S|2|9.37|0|2
C|ECVT|20240722|10:24:41.287819|S|100|9.38|0|100
C|ECVT|20240722|10:27:51.255413|S|3|9.39|0|3
C|ECVT|20240722|10:36:47.209099|S|5|9.38|0|5
C|ECVT|20240722|10:59:10.025859|S|1|9.46|0|1
C|ECVT|20240722|11:16:39.162314|S|100|9.46|0|100
C|ECVT|20240722|11:22:54.481835|S|2|9.46|0|2
C|ECVT|20240722|11:27:09.734539|S|1|9.45|0|1
C|ECVT|20240722|11:35:32.588131|S|1|9.44|0|1
C|ECVT|20240722|11:37:17.432625|S|21|9.45|0|21
C|ECVT|20240722|11:42:42.910245|S|8|9.45|0|8
C|ECVT|20240722|11:42:47.508382|S|5|9.46|0|5
C|ECVT|20240722|11:47:00.734559|S|2|9.46|0|2
C|ECVT|20240722|11:47:32.546422|S|1|9.47|0|1
C|ECVT|20240722|11:47:32.546423|S|2|9.47|0|2
C|ECVT|20240722|11:49:44.731236|S|5|9.48|0|5
C|ECVT|20240722|11:49:44.731236|S|5|9.48|0|5
C|ECVT|20240722|11:49:44.731237|S|1|9.48|0|1
C|ECVT|20240722|11:49:44.731253|S|5|9.48|0|5
C|ECVT|20240722|11:52:31.648411|S|2|9.49|0|2
C|ECVT|20240722|11:52:31.648411|S|3|9.49|0|3
C|ECVT|20240722|12:07:00.020724|S|100|9.48|0|100
C|ECVT|20240722|12:07:00.021165|S|18|9.48|0|18
C|ECVT|20240722|12:34:25.631655|S|58|9.44|0|58
C|ECVT|20240722|12:34:25.631662|S|42|9.44|0|42
C|ECVT|20240722|13:21:19.391385|S|100|9.52|0|100
C|ECVT|20240722|13:28:09.242367|S|1|9.53|0|1
C|ECVT|20240722|13:40:20.103197|S|6|9.52|0|6
C|ECVT|20240722|13:46:54.438032|S|2|9.52|0|2
C|ECVT|20240722|13:46:54.438032|S|1|9.52|0|1
C|ECVT|20240722|13:46:54.438032|S|2|9.52|0|2
C|ECVT|20240722|13:46:54.438033|S|3|9.52|0|3
C|ECVT|20240722|14:07:02.076945|S|18|9.53|0|18
C|ECVT|20240722|14:07:59.232919|S|1|9.54|0|1
C|ECVT|20240722|14:07:59.232919|S|1|9.54|0|1
C|ECVT|20240722|14:07:59.232920|S|1|9.54|0|1
C|ECVT|20240722|14:12:25.080261|S|2|9.54|0|2
C|ECVT|20240722|14:12:25.080261|S|4|9.54|0|4
C|ECVT|20240722|14:12:25.080261|S|3|9.54|0|3
C|ECVT|20240722|14:12:25.080262|S|6|9.54|0|6
C|ECVT|20240722|14:19:21.267663|S|2|9.52|0|2
C|ECVT|20240722|14:23:18.176658|S|4|9.52|0|4
C|ECVT|20240722|14:27:42.274803|S|100|9.53|0|100
C|ECVT|20240722|14:42:46.969096|S|81|9.55|0|81
C|ECVT|20240722|14:42:46.969467|S|19|9.55|0|19
C|ECVT|20240722|14:42:46.969467|S|100|9.55|0|100
C|ECVT|20240722|14:47:21.262443|S|1|9.56|0|1
C|ECVT|20240722|14:47:21.262444|S|2|9.56|0|2
C|ECVT|20240722|14:47:21.262444|S|2|9.56|0|2
C|ECVT|20240722|15:05:19.642103|S|9|9.57|0|9
C|ECVT|20240722|15:07:32.782710|S|4|9.57|0|4
C|ECVT|20240722|15:07:32.782710|S|3|9.57|0|3
C|ECVT|20240722|15:11:09.766441|S|4|9.59|0|4
C|ECVT|20240722|15:14:05.915902|S|2|9.6|0|2
C|ECVT|20240722|15:14:05.915902|S|4|9.6|0|4
C|ECVT|20240722|15:15:05.988530|S|50|9.61|0|50
C|ECVT|20240722|15:25:25.264418|S|2|9.65|0|2
C|ECVT|20240722|15:39:15.215894|S|100|9.65|0|100
C|ECVT|20240722|15:39:15.215894|S|100|9.65|0|100
C|ECVT|20240722|15:39:15.215894|S|100|9.65|0|100
C|ECVT|20240722|15:45:18.232404|S|17|9.65|0|17
C|ECVT|20240722|15:45:18.232404|S|3|9.65|0|3
C|ECVT|20240722|15:45:18.232404|S|11|9.65|0|11
C|ECVT|20240722|15:45:18.232405|S|5|9.65|0|5
C|ECVT|20240722|15:49:54.988259|S|62|9.65|0|62
C|ECVT|20240722|15:50:07.062655|S|16|9.64|0|16
C|ECVT|20240722|15:50:11.333658|S|18|9.65|0|18
C|ECVT|20240722|15:50:11.333658|S|5|9.65|0|5
C|ECVT|20240722|15:51:06.226804|S|1|9.66|0|1
C|ECVT|20240722|15:51:18.066182|S|3|9.67|0|3
C|ECVT|20240722|15:51:18.066182|S|1|9.67|0|1
C|ECVT|20240722|15:55:19.289088|S|1|9.67|0|1
C|ECVT|20240722|15:58:58.064891|S|200|9.67|0|200
C|ECVT|20240722|15:59:23.565296|S|100|9.68|0|100
C|ECVT|20240722|15:59:27.349312|S|5|9.68|0|5
C|ECVT|20240722|15:59:30.194111|S|5|9.68|0|5
C|ECVT|20240722|15:59:42.379438|S|20|9.68|0|20
C|ECVT|20240722|15:59:47.504362|S|20|9.68|0|20
C|ED|20240722|09:51:57.289372|S|156|93.94|0|156
C|ED|20240722|09:58:58.434988|S|8|93.86|0|8
C|ED|20240722|10:03:46.560072|S|74|94.01|0|74
C|ED|20240722|10:09:08.119739|S|142|94.08|0|142
C|ED|20240722|10:25:20.157590|S|174|94.26|0|174
C|ED|20240722|10:30:21.245418|S|100|94.13|0|100
C|ED|20240722|10:30:21.245447|S|51|94.13|0|51
C|ED|20240722|10:34:28.126358|S|63|94.18|0|63
C|ED|20240722|10:34:28.126358|S|100|94.19|0|100
C|ED|20240722|10:34:28.126379|S|100|94.18|0|100
C|ED|20240722|10:39:46.403225|S|146|94.14|0|146
C|ED|20240722|11:13:27.679323|S|2|94.35|0|2
C|ED|20240722|11:13:39.436164|S|100|94.34|0|100
C|ED|20240722|11:13:51.006558|S|41|94.34|0|41
C|ED|20240722|11:25:06.983576|S|176|94.45|0|176
C|ED|20240722|11:37:53.066884|S|4|94.43|0|4
C|ED|20240722|11:41:11.481390|S|100|94.43|0|100
C|ED|20240722|11:47:44.761445|S|100|94.45|0|100
C|ED|20240722|11:50:07.333039|S|154|94.34|0|154
C|ED|20240722|12:01:37.585380|S|1|94.31|0|1
C|ED|20240722|12:15:18.534275|S|48|94.26|0|48
C|ED|20240722|12:15:18.534349|S|59|94.26|0|59
C|ED|20240722|12:15:18.534668|S|22|94.26|0|22
C|ED|20240722|12:15:25.202623|S|1|94.26|0|1
C|ED|20240722|12:15:36.330803|S|13|94.26|0|13
C|ED|20240722|12:47:15.141118|S|100|94.14|0|100
C|ED|20240722|13:11:13.425806|S|111|94.32|0|111
C|ED|20240722|13:36:45.290355|S|4|94.44|0|4
C|ED|20240722|14:28:01.573041|S|150|94.34|0|150
C|ED|20240722|14:52:15.346584|S|231|94.47|0|231
C|ED|20240722|15:02:12.089792|S|143|94.34|0|143
C|ED|20240722|15:19:23.408440|S|8|94.4|0|8
C|ED|20240722|15:38:11.961752|S|5|94.47|0|5
C|ED|20240722|15:42:25.263177|S|98|94.45|0|98
C|ED|20240722|15:42:25.263177|S|2|94.46|0|2
C|ED|20240722|15:42:35.044368|S|20|94.45|0|20
C|ED|20240722|15:43:51.692160|S|100|94.5|0|100
C|ED|20240722|15:45:07.322099|S|51|94.58|0|51
C|ED|20240722|15:45:19.359269|S|100|94.57|0|100
C|ED|20240722|15:46:20.157744|S|100|94.58|0|100
C|ED|20240722|15:46:29.045990|S|100|94.59|0|100
C|ED|20240722|15:47:01.595374|S|171|94.57|0|171
C|ED|20240722|15:47:04.729892|S|1|94.58|0|1
C|ED|20240722|15:50:03.835144|S|35|94.52|0|35
C|ED|20240722|15:52:13.295428|S|2|94.62|0|2
C|ED|20240722|15:52:56.113492|S|1|94.61|0|1
C|ED|20240722|15:54:31.633902|S|1|94.57|0|1
C|ED|20240722|15:54:56.156828|S|37|94.57|0|37
C|ED|20240722|15:55:19.928019|S|282|94.62|0|282
C|ED|20240722|15:55:21.797935|S|50|94.64|0|50
C|ED|20240722|15:55:45.504411|S|3|94.64|0|3
C|ED|20240722|15:56:37.327797|S|100|94.62|0|100
C|ED|20240722|15:56:37.328806|S|54|94.62|0|54
C|ED|20240722|15:57:27.839819|S|3|94.64|0|3
C|ED|20240722|15:57:43.071746|S|50|94.66|0|50
C|ED|20240722|15:58:19.449001|S|5|94.65|0|5
C|ED|20240722|15:59:18.503332|S|4|94.64|0|4
C|ED|20240722|15:59:19.694692|S|5|94.63|0|5
C|ED|20240722|15:59:39.460646|S|4|94.7|0|4
C|ED|20240722|15:59:43.764134|S|100|94.72|0|100
C|ED|20240722|15:59:44.086368|S|50|94.72|0|50
C|ED|20240722|15:59:57.164464|S|3|94.7|0|3
C|EDD|20240722|10:39:37.125404|S|100|4.78|0|100
C|EDD|20240722|14:28:19.735015|S|83|4.75|0|83
C|EDD|20240722|14:28:19.735792|S|83|4.75|0|83
C|EDD|20240722|14:28:19.735792|S|17|4.75|0|17
C|EDD|20240722|14:46:31.762753|S|17|4.75|0|17
C|EDD|20240722|14:46:31.762754|S|48|4.75|0|48
C|EDD|20240722|15:13:03.038313|S|100|4.75|0|100
C|EDIT|20240722|10:06:03.097591|S|100|4.93|0|100
C|EDIT|20240722|10:17:19.776995|S|22|5|0|22
C|EDIT|20240722|10:39:45.005890|S|81|5.02|0|81
C|EDIT|20240722|11:08:54.956158|S|102|5.06|0|102
C|EDIT|20240722|11:08:54.956172|S|98|5.06|0|98
C|EDIT|20240722|11:16:31.534545|S|100|5.07|0|100
C|EDIT|20240722|12:00:09.715331|S|100|5.01|0|100
C|EDIT|20240722|12:00:09.715474|S|33|5.01|0|33
C|EDIT|20240722|12:03:19.757373|S|100|5.03|0|100
C|EDIT|20240722|12:04:11.478867|S|100|5.03|0|100
C|EDIT|20240722|12:04:11.486645|S|100|5.03|0|100
C|EDIT|20240722|12:22:05.481676|S|2|5.04|0|2
C|EDIT|20240722|12:35:56.460683|S|100|5.03|0|100
C|EDIT|20240722|12:48:39.804983|S|10|5.02|0|10
C|EDIT|20240722|12:56:40.833222|S|100|5.04|0|100
C|EDIT|20240722|13:04:39.286094|S|5|5.05|0|5
C|EDIT|20240722|13:14:30.671094|S|5|5.04|0|5
C|EDIT|20240722|13:15:05.965997|S|20|5.05|0|20
C|EDIT|20240722|13:30:37.170068|S|100|5.05|0|100
C|EDIT|20240722|13:46:46.929403|S|100|5.08|0|100
C|EDIT|20240722|13:50:06.727544|S|37|5.09|0|37
C|EDIT|20240722|13:51:25.044434|S|35|5.09|0|35
C|EDIT|20240722|13:59:21.634865|S|2|5.08|0|2
C|EDIT|20240722|14:13:22.508825|S|25|5.08|0|25
C|EDIT|20240722|14:30:04.086457|S|47|5.1|0|47
C|EDIT|20240722|14:40:54.908443|S|39|5.15|0|39
C|EDIT|20240722|14:44:02.880728|S|15|5.14|0|15
C|EDIT|20240722|14:53:03.357653|S|38|5.15|0|38
C|EDIT|20240722|14:59:23.261317|S|5|5.15|0|5
C|EDIT|20240722|15:03:52.375707|S|41|5.16|0|41
C|EDIT|20240722|15:04:32.821966|S|100|5.17|0|100
C|EDIT|20240722|15:11:33.321166|S|100|5.18|0|100
C|EDIT|20240722|15:12:29.676052|S|64|5.18|0|64
C|EDIT|20240722|15:20:19.293908|S|97|5.21|0|97
C|EDIT|20240722|15:23:04.203350|S|10|5.2|0|10
C|EDIT|20240722|15:23:34.441501|S|90|5.2|0|90
C|EDIT|20240722|15:24:43.396722|S|100|5.2|0|100
C|EDIT|20240722|15:32:04.605906|S|41|5.2|0|41
C|EDIT|20240722|15:40:15.038262|S|3|5.21|0|3
C|EDIT|20240722|15:47:52.201763|S|1|5.21|0|1
C|EDIT|20240722|15:52:41.851157|S|100|5.22|0|100
C|EDIT|20240722|15:53:48.462516|S|100|5.24|0|100
C|EDIT|20240722|15:56:11.883756|S|1|5.23|0|1
C|EDIT|20240722|15:56:11.883756|S|1|5.23|0|1
C|EDIT|20240722|15:56:11.883756|S|3|5.23|0|3
C|EDIT|20240722|15:57:46.653398|S|10|5.23|0|10
C|EDIT|20240722|15:58:30.345085|S|100|5.22|0|100
C|EDIT|20240722|15:58:30.358462|S|100|5.22|0|100
C|EDIT|20240722|15:58:31.356682|S|100|5.22|0|100
C|EDIT|20240722|15:58:58.937101|S|100|5.22|0|100
C|EDIT|20240722|15:59:00.013864|S|100|5.22|0|100
C|EDIT|20240722|15:59:49.301746|S|34|5.22|0|34
C|EDIT|20240722|15:59:50.926146|E|100|5.21|0|100
C|EDIT|20240722|15:59:50.926755|E|20|5.21|0|20
C|EDR|20240722|09:32:13.894853|S|18|27.13|0|18
C|EDR|20240722|09:32:13.894917|S|31|27.13|0|31
C|EDR|20240722|09:32:14.447697|S|100|27.15|0|100
C|EDR|20240722|09:32:58.332506|S|51|27.17|0|51
C|EDR|20240722|09:38:09.108939|S|100|27.18|0|100
C|EDR|20240722|10:09:51.112132|S|18|27.15|0|18
C|EDR|20240722|10:13:32.021982|S|100|27.16|0|100
C|EDR|20240722|10:14:07.827684|S|100|27.16|0|100
C|EDR|20240722|10:16:17.004834|S|100|27.17|0|100
C|EDR|20240722|10:18:24.547563|S|1|27.17|0|1
C|EDR|20240722|10:29:53.082966|S|17|27.175|0|17
C|EDR|20240722|10:35:20.021043|S|58|27.19|0|58
C|EDR|20240722|10:48:11.069105|S|44|27.19|0|44
C|EDR|20240722|10:52:26.220492|S|44|27.19|0|44
C|EDR|20240722|10:54:36.041627|S|20|27.19|0|20
C|EDR|20240722|10:59:34.295745|S|32|27.2|0|32
C|EDR|20240722|11:09:00.516287|S|2|27.19|0|2
C|EDR|20240722|11:10:43.263571|S|2|27.19|0|2
C|EDR|20240722|11:12:41.623061|S|2|27.19|0|2
C|EDR|20240722|11:12:45.638253|S|19|27.2|0|19
C|EDR|20240722|11:13:23.444758|S|32|27.2|0|32
C|EDR|20240722|11:14:33.802092|S|2|27.19|0|2
C|EDR|20240722|11:17:30.141198|S|200|27.21|0|200
C|EDR|20240722|11:33:02.653864|S|99|27.22|0|99
C|EDR|20240722|11:33:43.157841|S|4|27.22|0|4
C|EDR|20240722|11:43:03.280973|S|2|27.215|0|2
C|EDR|20240722|11:52:43.195764|S|2|27.22|0|2
C|EDR|20240722|11:54:12.013111|S|2|27.22|0|2
C|EDR|20240722|12:07:33.430534|S|1|27.225|0|1
C|EDR|20240722|12:11:08.158948|S|6|27.24|0|6
C|EDR|20240722|12:25:25.762768|S|1|27.23|0|1
C|EDR|20240722|12:27:35.857213|S|1|27.23|0|1
C|EDR|20240722|12:29:54.791853|S|1|27.23|0|1
C|EDR|20240722|12:31:04.406561|S|32|27.24|0|32
C|EDR|20240722|12:32:04.596320|S|1|27.23|0|1
C|EDR|20240722|12:34:30.076763|S|1|27.23|0|1
C|EDR|20240722|12:47:30.591299|S|1|27.24|0|1
C|EDR|20240722|12:49:00.878467|S|1|27.24|0|1
C|EDR|20240722|12:56:34.182309|S|200|27.235|0|200
C|EDR|20240722|13:22:47.614817|S|21|27.24|0|21
C|EDR|20240722|13:26:52.273990|S|200|27.25|0|200
C|EDR|20240722|13:28:40.272034|S|100|27.25|0|100
C|EDR|20240722|13:45:02.741478|S|13|27.27|0|13
C|EDR|20240722|13:51:26.368904|S|6|27.28|0|6
C|EDR|20240722|13:53:16.856996|S|19|27.28|0|19
C|EDR|20240722|13:56:38.970088|S|10|27.28|0|10
C|EDR|20240722|13:56:38.970088|S|21|27.28|0|21
C|EDR|20240722|14:33:21.578308|S|98|27.28|0|98
C|EDR|20240722|14:45:19.306504|S|88|27.3|0|88
C|EDR|20240722|14:54:42.182329|S|6|27.31|0|6
C|EDR|20240722|14:54:59.615341|S|19|27.31|0|19
C|EDR|20240722|15:33:05.854767|S|1|27.31|0|1
C|EDR|20240722|15:33:05.854767|S|1|27.31|0|1
C|EDR|20240722|15:35:21.856503|S|12|27.31|0|12
C|EDR|20240722|15:35:21.856949|S|183|27.31|0|183
C|EDR|20240722|15:36:09.175669|S|1|27.31|0|1
C|EDR|20240722|15:38:41.149779|S|1|27.31|0|1
C|EDR|20240722|15:41:45.588164|S|1|27.305|0|1
C|EDR|20240722|15:42:43.135047|S|1|27.31|0|1
C|EDR|20240722|15:43:05.443831|S|1|27.3|0|1
C|EDR|20240722|15:47:53.728350|S|9|27.32|0|9
C|EDR|20240722|15:50:19.159390|S|9|27.32|0|9
C|EDR|20240722|15:53:01.437218|S|100|27.315|0|100
C|EDR|20240722|15:53:17.767814|S|1|27.31|0|1
C|EDR|20240722|15:56:43.786139|S|11|27.32|0|11
C|EDR|20240722|15:56:43.786139|S|17|27.32|0|17
C|EDR|20240722|15:59:33.037976|S|42|27.31|0|42
C|EDR|20240722|15:59:35.305586|S|200|27.31|0|200
C|EDR|20240722|15:59:36.007702|S|71|27.31|0|71
C|EDR|20240722|15:59:36.007703|S|29|27.31|0|29
C|EDR|20240722|15:59:36.007703|S|194|27.31|0|194
C|EDR|20240722|15:59:36.007703|S|106|27.31|0|106
C|EDR|20240722|15:59:51.112187|S|71|27.31|0|71
C|EDR|20240722|15:59:51.112187|S|29|27.31|0|29
C|EDR|20240722|15:59:51.113333|S|29|27.31|0|29
C|EDR|20240722|15:59:51.113333|S|71|27.31|0|71
C|EDR|20240722|15:59:51.628836|S|29|27.31|0|29
C|EDR|20240722|15:59:51.628836|S|71|27.31|0|71
C|EDR|20240722|15:59:51.629835|S|71|27.31|0|71
C|EDR|20240722|15:59:51.629835|S|29|27.31|0|29
C|EDR|20240722|15:59:52.040862|S|39|27.31|0|39
C|EDR|20240722|15:59:52.041678|S|32|27.31|0|32
C|EDR|20240722|15:59:52.041678|S|7|27.31|0|7
C|EDR|20240722|15:59:52.042078|S|22|27.31|0|22
C|EDR|20240722|15:59:52.042078|S|39|27.31|0|39
C|EDR|20240722|15:59:52.042078|S|32|27.31|0|32
C|EDR|20240722|15:59:52.471828|S|31|27.31|0|31
C|EDR|20240722|15:59:52.472045|S|31|27.31|0|31
C|EDR|20240722|15:59:52.473326|S|31|27.31|0|31
C|EDU|20240722|09:30:13.011611|S|17|76.84|0|17
C|EDU|20240722|09:30:50.770087|S|100|77.29|0|100
C|EDU|20240722|09:32:43.649791|S|50|77.24|0|50
C|EDU|20240722|09:36:58.436390|S|69|77.36|0|69
C|EDU|20240722|09:36:59.795376|S|120|77.41|0|120
C|EDU|20240722|09:36:59.795376|S|17|77.5|0|17
C|EDU|20240722|09:36:59.795376|S|100|77.51|0|100
C|EDU|20240722|09:40:23.729010|S|120|77.18|0|120
C|EDU|20240722|09:40:23.729089|S|50|77.24|0|50
C|EDU|20240722|10:05:00.989694|S|64|76.69|0|64
C|EDU|20240722|10:07:06.846000|S|176|76.69|0|176
C|EDU|20240722|10:07:06.846510|S|100|76.69|0|100
C|EDU|20240722|10:07:06.846511|S|85|76.69|0|85
C|EDU|20240722|10:10:08.179172|S|100|76.53|0|100
C|EDU|20240722|10:10:15.752732|S|50|76.58|0|50
C|EDU|20240722|10:14:47.230946|S|167|75.91|0|167
C|EDU|20240722|10:16:54.592071|S|98|75.45|0|98
C|EDU|20240722|10:16:54.592082|S|87|75.45|0|87
C|EDU|20240722|10:18:11.180774|S|150|75|0|150
C|EDU|20240722|10:18:11.181080|S|82|75|0|82
C|EDU|20240722|10:28:25.619478|S|100|75.7|0|100
C|EDU|20240722|10:28:25.620120|S|71|75.7|0|71
C|EDU|20240722|10:28:25.620127|S|102|75.7|0|102
C|EDU|20240722|10:28:29.149906|S|27|75.7|0|27
C|EDU|20240722|10:31:28.277345|S|100|75.76|0|100
C|EDU|20240722|10:31:28.277803|S|88|75.76|0|88
C|EDU|20240722|10:31:28.277815|S|72|75.76|0|72
C|EDU|20240722|10:31:28.277815|S|16|75.76|0|16
C|EDU|20240722|10:31:51.548950|S|100|75.77|0|100
C|EDU|20240722|10:32:01.383795|S|133|75.76|0|133
C|EDU|20240722|10:32:01.383806|S|92|75.76|0|92
C|EDU|20240722|10:32:01.383806|S|8|75.76|0|8
C|EDU|20240722|10:41:47.442040|S|100|75.59|0|100
C|EDU|20240722|10:41:47.442048|S|100|75.59|0|100
C|EDU|20240722|10:41:47.444915|S|161|75.59|0|161
C|EDU|20240722|11:02:35.210573|S|107|75.37|0|107
C|EDU|20240722|11:02:35.211269|S|73|75.37|0|73
C|EDU|20240722|11:06:20.233929|S|100|75.46|0|100
C|EDU|20240722|11:06:20.233930|S|72|75.45|0|72
C|EDU|20240722|11:06:20.233938|S|100|75.45|0|100
C|EDU|20240722|11:06:20.234029|S|1|75.45|0|1
C|EDU|20240722|11:43:48.155768|S|167|75.83|0|167
C|EDU|20240722|11:43:48.155834|S|9|75.83|0|9
C|EDU|20240722|11:59:41.983221|S|3|76.18|0|3
C|EDU|20240722|11:59:41.983221|S|2|76.18|0|2
C|EDU|20240722|12:50:19.624508|S|27|76.73|0|27
C|EDU|20240722|14:15:10.262030|S|100|76.58|0|100
C|EDU|20240722|14:28:57.306940|S|137|76.55|0|137
C|EDU|20240722|14:28:57.710774|S|32|76.55|0|32
C|EDU|20240722|14:28:57.710835|S|6|76.55|0|6
C|EDU|20240722|15:13:06.923789|S|120|76.3|0|120
C|EDU|20240722|15:13:06.923789|S|120|76.31|0|120
C|EDU|20240722|15:13:06.924421|S|100|76.31|0|100
C|EDU|20240722|15:13:06.924551|S|100|76.32|0|100
C|EDU|20240722|15:13:06.925032|S|93|76.3|0|93
C|EDU|20240722|15:13:06.925032|S|20|76.31|0|20
C|EDU|20240722|15:13:06.925032|S|8|76.32|0|8
C|EDU|20240722|15:19:15.081647|S|50|76.27|0|50
C|EDU|20240722|15:26:11.931236|S|50|76.3|0|50
C|EDU|20240722|15:26:11.931331|S|50|76.3|0|50
C|EDU|20240722|15:45:29.608335|S|100|76.49|0|100
C|EDU|20240722|15:51:35.534514|S|50|76.52|0|50
C|EDU|20240722|15:53:07.870313|S|2|76.43|0|2
C|EDU|20240722|15:53:07.870313|S|5|76.43|0|5
C|EDU|20240722|15:56:50.008094|S|3|76.36|0|3
C|EDU|20240722|15:59:19.494850|S|4|76.25|0|4
C|EDV|20240722|09:30:05.086126|S|3|74.34|0|3
C|EDV|20240722|09:52:04.777269|S|12|74.35|0|12
C|EDV|20240722|11:49:34.843466|S|100|73.32|0|100
C|EDV|20240722|12:24:26.033278|S|100|73.16|0|100
C|EDV|20240722|13:04:56.736621|S|10|73.22|0|10
C|EDV|20240722|13:05:21.769309|S|2|73.22|0|2
C|EDV|20240722|13:05:22.428903|S|45|73.22|0|45
C|EDV|20240722|15:52:04.314940|S|83|73.4|0|83
C|EDV|20240722|15:52:04.717230|S|35|73.4|0|35
C|EDV|20240722|15:52:04.850690|S|15|73.4|0|15
C|EE|20240722|09:48:21.029113|S|10|19.9|0|10
C|EE|20240722|10:13:00.398060|S|1|19.77|0|1
C|EE|20240722|13:34:37.912402|S|112|19.91|0|112
C|EE|20240722|15:59:45.300764|S|2|19.83|0|2
C|EEFT|20240722|13:22:01.811551|E|96|103.15|0|96
C|EEFT|20240722|14:55:20.991919|S|50|103.18|0|50
C|EEFT|20240722|15:54:59.599799|S|24|102.72|0|24
C|EEFT|20240722|15:59:31.328944|S|24|102.77|0|24
C|EEM|20240722|09:30:02.030039|S|900|43.02|0|900
C|EEM|20240722|09:30:26.384635|S|1200|43.06|0|1200
C|EEM|20240722|09:30:26.384635|S|1300|43.06|0|1300
C|EEM|20240722|09:30:27.562387|S|500|43.06|0|500
C|EEM|20240722|09:30:27.563021|S|500|43.06|0|500
C|EEM|20240722|09:30:27.564640|S|300|43.06|0|300
C|EEM|20240722|09:30:30.281284|S|100|43.06|0|100
C|EEM|20240722|09:30:30.281355|S|900|43.06|0|900
C|EEM|20240722|09:31:00.631451|S|7|43.065|0|7
C|EEM|20240722|09:31:02.952354|S|100|43.05|0|100
C|EEM|20240722|09:31:02.952366|S|100|43.05|0|100
C|EEM|20240722|09:31:02.952374|S|100|43.05|0|100
C|EEM|20240722|09:31:02.952396|S|100|43.05|0|100
C|EEM|20240722|09:31:02.952433|S|100|43.05|0|100
C|EEM|20240722|09:31:34.016283|S|113|43.07|0|113
C|EEM|20240722|09:31:34.024506|S|326|43.07|0|326
C|EEM|20240722|09:31:34.532941|S|85|43.07|0|85
C|EEM|20240722|09:31:34.540542|S|85|43.07|0|85
C|EEM|20240722|09:31:34.547677|S|86|43.07|0|86
C|EEM|20240722|09:31:34.554688|S|85|43.07|0|85
C|EEM|20240722|09:31:36.425500|S|2|43.07|0|2
C|EEM|20240722|09:31:40.923139|S|1000|43.06|0|1000
C|EEM|20240722|09:33:09.005561|S|5|43.07|0|5
C|EEM|20240722|09:33:56.632421|S|100|43.09|0|100
C|EEM|20240722|09:34:12.769404|S|70|43.1|0|70
C|EEM|20240722|09:36:12.507462|S|2000|43.12|0|2000
C|EEM|20240722|09:36:12.714512|S|2000|43.12|0|2000
C|EEM|20240722|09:37:03.558382|S|2500|43.08|0|2500
C|EEM|20240722|09:39:02.983207|S|1|43.11|0|1
C|EEM|20240722|09:39:38.780157|S|1000|43.11|0|1000
C|EEM|20240722|09:39:58.013651|S|100|43.1|0|100
C|EEM|20240722|09:40:29.711790|S|1|43.1|0|1
C|EEM|20240722|09:40:29.961574|S|1540|43.1|0|1540
C|EEM|20240722|09:40:35.188356|S|400|43.1|0|400
C|EEM|20240722|09:40:35.188866|S|100|43.1|0|100
C|EEM|20240722|09:40:35.188900|S|100|43.1|0|100
C|EEM|20240722|09:40:35.188923|S|12|43.1|0|12
C|EEM|20240722|09:40:35.189061|S|100|43.1|0|100
C|EEM|20240722|09:40:35.189376|S|1288|43.1|0|1288
C|EEM|20240722|09:40:46.552348|S|2500|43.09|0|2500
C|EEM|20240722|09:43:08.753331|S|100|43.07|0|100
C|EEM|20240722|09:44:17.046064|S|2000|43.06|0|2000
C|EEM|20240722|09:44:17.771817|S|2000|43.06|0|2000
C|EEM|20240722|09:44:17.771817|S|2000|43.06|0|2000
C|EEM|20240722|09:44:24.302254|S|21|43.06|0|21
C|EEM|20240722|09:44:24.302254|S|2500|43.06|0|2500
C|EEM|20240722|09:47:01.787964|S|2500|43.08|0|2500
C|EEM|20240722|09:47:01.787964|S|200|43.08|0|200
C|EEM|20240722|09:48:51.129846|S|100|43.07|0|100
C|EEM|20240722|09:51:31.302625|S|100|43.05|0|100
C|EEM|20240722|09:52:18.858949|S|400|43.03|0|400
C|EEM|20240722|09:52:25.238633|S|100|43.04|0|100
C|EEM|20240722|09:52:53.810038|S|200|43.04|0|200
C|EEM|20240722|09:53:36.477572|S|100|43.04|0|100
C|EEM|20240722|09:53:36.477703|S|100|43.04|0|100
C|EEM|20240722|09:53:37.543764|S|100|43.04|0|100
C|EEM|20240722|09:53:38.549146|S|100|43.04|0|100
C|EEM|20240722|09:53:39.549641|S|100|43.04|0|100
C|EEM|20240722|09:53:44.139307|S|100|43.04|0|100
C|EEM|20240722|09:53:45.152519|S|100|43.04|0|100
C|EEM|20240722|09:54:20.156970|S|100|43.05|0|100
C|EEM|20240722|09:54:20.156970|S|100|43.05|0|100
C|EEM|20240722|09:54:31.675517|S|100|43.045|0|100
C|EEM|20240722|09:56:17.847888|S|100|43.02|0|100
C|EEM|20240722|09:56:18.338632|S|100|43.02|0|100
C|EEM|20240722|09:56:18.857879|S|100|43.02|0|100
C|EEM|20240722|09:56:20.510972|S|100|43.02|0|100
C|EEM|20240722|09:56:21.014314|S|100|43.02|0|100
C|EEM|20240722|09:56:21.507051|S|100|43.02|0|100
C|EEM|20240722|09:56:22.029591|S|100|43.02|0|100
C|EEM|20240722|09:56:22.559322|S|100|43.02|0|100
C|EEM|20240722|09:56:23.050652|S|100|43.02|0|100
C|EEM|20240722|09:56:23.544555|S|100|43.02|0|100
C|EEM|20240722|09:56:24.067953|S|100|43.02|0|100
C|EEM|20240722|09:56:24.670080|S|100|43.02|0|100
C|EEM|20240722|09:56:25.160666|S|100|43.02|0|100
C|EEM|20240722|09:56:25.660922|S|100|43.02|0|100
C|EEM|20240722|09:56:26.156096|S|100|43.02|0|100
C|EEM|20240722|09:56:26.650836|S|100|43.02|0|100
C|EEM|20240722|09:56:27.147289|S|100|43.02|0|100
C|EEM|20240722|09:56:27.644473|S|100|43.02|0|100
C|EEM|20240722|09:56:55.453532|S|100|43.02|0|100
C|EEM|20240722|09:56:55.453532|S|100|43.02|0|100
C|EEM|20240722|09:57:29.049325|S|100|43|0|100
C|EEM|20240722|09:57:29.553634|S|100|43|0|100
C|EEM|20240722|09:58:05.300341|S|200|42.99|0|200
C|EEM|20240722|09:58:12.555659|S|100|42.99|0|100
C|EEM|20240722|09:58:55.667924|S|100|42.99|0|100
C|EEM|20240722|09:59:15.433778|S|100|42.99|0|100
C|EEM|20240722|09:59:55.433912|S|100|42.98|0|100
C|EEM|20240722|10:00:15.433751|S|100|42.975|0|100
C|EEM|20240722|10:00:17.490516|S|200|42.97|0|200
C|EEM|20240722|10:00:17.491716|S|100|42.97|0|100
C|EEM|20240722|10:00:19.071035|S|100|42.97|0|100
C|EEM|20240722|10:01:07.747328|S|1|42.95|0|1
C|EEM|20240722|10:01:12.883834|S|1|42.95|0|1
C|EEM|20240722|10:01:21.615116|S|100|42.95|0|100
C|EEM|20240722|10:01:46.373252|S|55|42.95|0|55
C|EEM|20240722|10:03:05.052956|S|11|42.95|0|11
C|EEM|20240722|10:04:52.483314|S|1|42.95|0|1
C|EEM|20240722|10:04:52.483314|S|1|42.95|0|1
C|EEM|20240722|10:05:11.340525|S|100|42.95|0|100
C|EEM|20240722|10:07:17.005290|S|100|42.93|0|100
C|EEM|20240722|10:07:17.005290|S|29|42.93|0|29
C|EEM|20240722|10:07:17.005290|S|100|42.93|0|100
C|EEM|20240722|10:08:32.713804|S|100|42.94|0|100
C|EEM|20240722|10:10:01.645918|S|100|42.92|0|100
C|EEM|20240722|10:10:16.511044|S|100|42.93|0|100
C|EEM|20240722|10:10:31.453993|S|100|42.94|0|100
C|EEM|20240722|10:10:41.359223|S|20|42.95|0|20
C|EEM|20240722|10:11:42.128883|S|100|42.94|0|100
C|EEM|20240722|10:11:42.130218|S|200|42.94|0|200
C|EEM|20240722|10:12:08.419883|S|100|42.94|0|100
C|EEM|20240722|10:12:08.419883|S|100|42.94|0|100
C|EEM|20240722|10:12:17.724904|S|100|42.95|0|100
C|EEM|20240722|10:12:57.227806|S|200|42.95|0|200
C|EEM|20240722|10:12:57.228008|S|100|42.95|0|100
C|EEM|20240722|10:12:57.228060|S|3|42.95|0|3
C|EEM|20240722|10:12:57.228208|S|100|42.95|0|100
C|EEM|20240722|10:12:57.228332|S|100|42.95|0|100
C|EEM|20240722|10:13:35.340323|S|100|42.95|0|100
C|EEM|20240722|10:13:35.340323|S|100|42.95|0|100
C|EEM|20240722|10:13:46.668404|S|100|42.96|0|100
C|EEM|20240722|10:14:20.580224|S|100|42.97|0|100
C|EEM|20240722|10:14:20.580322|S|100|42.97|0|100
C|EEM|20240722|10:17:36.905402|S|100|42.95|0|100
C|EEM|20240722|10:18:49.827774|S|200|42.94|0|200
C|EEM|20240722|10:19:44.447199|S|100|42.96|0|100
C|EEM|20240722|10:20:21.248218|S|200|42.97|0|200
C|EEM|20240722|10:20:46.134065|S|2000|42.98|0|2000
C|EEM|20240722|10:22:27.550023|S|100|42.96|0|100
C|EEM|20240722|10:22:39.318390|S|500|42.96|0|500
C|EEM|20240722|10:22:39.318992|S|500|42.96|0|500
C|EEM|20240722|10:22:39.319581|S|1500|42.96|0|1500
C|EEM|20240722|10:22:42.142453|S|500|42.96|0|500
C|EEM|20240722|10:22:42.143070|S|500|42.96|0|500
C|EEM|20240722|10:22:49.190222|S|2500|42.96|0|2500
C|EEM|20240722|10:22:56.015979|S|100|42.96|0|100
C|EEM|20240722|10:22:57.701660|S|100|42.96|0|100
C|EEM|20240722|10:22:57.789920|S|300|42.96|0|300
C|EEM|20240722|10:22:58.419583|S|200|42.96|0|200
C|EEM|20240722|10:23:14.153889|S|200|42.96|0|200
C|EEM|20240722|10:23:14.153889|S|200|42.96|0|200
C|EEM|20240722|10:24:01.250496|S|100|42.97|0|100
C|EEM|20240722|10:24:01.250749|S|100|42.97|0|100
C|EEM|20240722|10:25:49.343485|S|200|42.98|0|200
C|EEM|20240722|10:26:38.204683|S|16|42.99|0|16
C|EEM|20240722|10:26:38.366753|S|16|42.99|0|16
C|EEM|20240722|10:26:38.366753|S|84|42.99|0|84
C|EEM|20240722|10:27:50.132901|S|100|42.98|0|100
C|EEM|20240722|10:27:50.132901|S|100|42.98|0|100
C|EEM|20240722|10:28:19.407731|S|173|43|0|173
C|EEM|20240722|10:28:19.407731|S|100|43|0|100
C|EEM|20240722|10:28:19.407731|S|527|42.995|0|527
C|EEM|20240722|10:30:00.062496|S|100|43.01|0|100
C|EEM|20240722|10:30:00.062496|S|100|43.01|0|100
C|EEM|20240722|10:30:34.526134|S|300|42.99|0|300
C|EEM|20240722|10:30:57.168536|S|100|43|0|100
C|EEM|20240722|10:30:57.168536|S|100|43|0|100
C|EEM|20240722|10:31:37.796744|S|22|42.99|0|22
C|EEM|20240722|10:31:37.796765|S|78|42.99|0|78
C|EEM|20240722|10:34:48.785059|S|100|43.03|0|100
C|EEM|20240722|10:34:48.785059|S|100|43.03|0|100
C|EEM|20240722|10:37:05.780101|S|100|43.05|0|100
C|EEM|20240722|10:37:55.982286|S|100|43.06|0|100
C|EEM|20240722|10:39:57.912205|S|300|43.08|0|300
C|EEM|20240722|10:40:53.509421|S|90|43.1|0|90
C|EEM|20240722|10:41:16.358173|S|45|43.09|0|45
C|EEM|20240722|10:43:52.045563|S|100|43.09|0|100
C|EEM|20240722|10:43:52.045564|S|2000|43.09|0|2000
C|EEM|20240722|10:43:52.045564|S|100|43.09|0|100
C|EEM|20240722|10:44:35.451936|S|100|43.09|0|100
C|EEM|20240722|10:44:35.451936|S|100|43.09|0|100
C|EEM|20240722|10:48:10.907037|S|100|43.08|0|100
C|EEM|20240722|10:48:10.907037|S|100|43.08|0|100
C|EEM|20240722|10:48:10.907037|S|100|43.08|0|100
C|EEM|20240722|10:48:10.907039|S|100|43.08|0|100
C|EEM|20240722|10:48:18.480907|S|90|43.08|0|90
C|EEM|20240722|10:49:27.348525|S|100|43.06|0|100
C|EEM|20240722|10:50:16.560442|S|45|43.05|0|45
C|EEM|20240722|10:50:43.772232|S|100|43.04|0|100
C|EEM|20240722|10:50:43.772233|S|100|43.04|0|100
C|EEM|20240722|10:51:35.437664|S|100|43.04|0|100
C|EEM|20240722|10:53:02.596287|S|100|43.06|0|100
C|EEM|20240722|10:54:33.081083|S|100|43.06|0|100
C|EEM|20240722|10:55:02.845033|S|73|43.06|0|73
C|EEM|20240722|10:55:12.326124|S|100|43.06|0|100
C|EEM|20240722|10:55:12.326125|S|100|43.06|0|100
C|EEM|20240722|10:57:35.662935|S|100|43.07|0|100
C|EEM|20240722|10:57:35.662935|S|100|43.07|0|100
C|EEM|20240722|11:00:22.403907|S|100|43.07|0|100
C|EEM|20240722|11:00:22.403907|S|100|43.07|0|100
C|EEM|20240722|11:01:05.608702|S|1074|43.08|0|1074
C|EEM|20240722|11:01:05.608702|S|100|43.08|0|100
C|EEM|20240722|11:01:05.608702|S|926|43.08|0|926
C|EEM|20240722|11:01:13.276408|S|45|43.07|0|45
C|EEM|20240722|11:03:04.312514|S|100|43.08|0|100
C|EEM|20240722|11:03:04.312514|S|100|43.08|0|100
C|EEM|20240722|11:04:18.805978|S|100|43.09|0|100
C|EEM|20240722|11:04:34.500597|S|1700|43.1|0|1700
C|EEM|20240722|11:10:00.745328|S|100|43.03|0|100
C|EEM|20240722|11:10:02.747597|S|100|43.03|0|100
C|EEM|20240722|11:11:30.115938|S|100|43.04|0|100
C|EEM|20240722|11:13:36.899736|S|100|43.05|0|100
C|EEM|20240722|11:14:05.006325|S|100|43.06|0|100
C|EEM|20240722|11:16:26.290875|S|10|43.05|0|10
C|EEM|20240722|11:16:53.490859|S|100|43.03|0|100
C|EEM|20240722|11:18:46.529022|S|100|43.04|0|100
C|EEM|20240722|11:18:46.529022|S|203|43.04|0|203
C|EEM|20240722|11:19:16.201269|S|100|43.03|0|100
C|EEM|20240722|11:22:21.620974|S|100|43.04|0|100
C|EEM|20240722|11:22:21.620974|S|100|43.04|0|100
C|EEM|20240722|11:22:53.244377|S|100|43.05|0|100
C|EEM|20240722|11:24:28.531089|S|100|43.02|0|100
C|EEM|20240722|11:24:28.531089|S|100|43.02|0|100
C|EEM|20240722|11:26:43.465309|S|100|43.01|0|100
C|EEM|20240722|11:28:43.205772|S|100|42.98|0|100
C|EEM|20240722|11:28:43.216879|S|2|42.985|0|2
C|EEM|20240722|11:29:08.838930|S|100|42.99|0|100
C|EEM|20240722|11:29:36.934906|S|45|42.99|0|45
C|EEM|20240722|11:30:24.203725|S|100|42.97|0|100
C|EEM|20240722|11:30:24.203866|S|100|42.97|0|100
C|EEM|20240722|11:30:43.700066|S|100|42.98|0|100
C|EEM|20240722|11:30:46.801506|S|100|42.99|0|100
C|EEM|20240722|11:32:28.064422|S|100|42.98|0|100
C|EEM|20240722|11:32:52.044452|S|147|42.98|0|147
C|EEM|20240722|11:34:04.315225|S|2500|42.98|0|2500
C|EEM|20240722|11:35:44.461883|S|200|42.97|0|200
C|EEM|20240722|11:36:10.989339|S|200|42.97|0|200
C|EEM|20240722|11:39:49.049006|S|100|42.99|0|100
C|EEM|20240722|11:41:14.819370|S|100|42.97|0|100
C|EEM|20240722|11:42:40.712373|S|100|42.97|0|100
C|EEM|20240722|11:46:54.644500|S|100|42.97|0|100
C|EEM|20240722|11:48:17.239568|S|35|42.985|0|35
C|EEM|20240722|11:55:56.035554|S|86|43|0|86
C|EEM|20240722|12:04:39.997413|S|1|42.98|0|1
C|EEM|20240722|12:04:44.963627|S|1|42.98|0|1
C|EEM|20240722|12:05:07.512704|S|100|42.98|0|100
C|EEM|20240722|12:05:07.513089|S|100|42.98|0|100
C|EEM|20240722|12:05:17.806962|S|500|42.98|0|500
C|EEM|20240722|12:09:10.013480|S|800|43.03|0|800
C|EEM|20240722|12:24:07.346356|S|200|43.03|0|200
C|EEM|20240722|12:33:40.082939|S|100|43.01|0|100
C|EEM|20240722|12:37:46.338051|S|100|43.06|0|100
C|EEM|20240722|12:39:00.790141|S|600|43.07|0|600
C|EEM|20240722|12:45:17.611768|S|700|43.06|0|700
C|EEM|20240722|12:45:17.611909|S|700|43.06|0|700
C|EEM|20240722|12:50:21.603480|S|100|43.07|0|100
C|EEM|20240722|12:54:37.394764|S|46|43.09|0|46
C|EEM|20240722|12:54:49.401959|S|374|43.1|0|374
C|EEM|20240722|13:03:58.005231|S|5|43.12|0|5
C|EEM|20240722|13:04:46.700932|S|100|43.12|0|100
C|EEM|20240722|13:17:17.539433|S|200|43.11|0|200
C|EEM|20240722|13:22:52.012879|S|100|43.1|0|100
C|EEM|20240722|13:30:47.722268|S|80|43.115|0|80
C|EEM|20240722|13:32:59.009371|S|700|43.125|0|700
C|EEM|20240722|14:21:39.873851|S|592|43.12|0|592
C|EEM|20240722|14:24:59.629147|S|2000|43.125|0|2000
C|EEM|20240722|14:25:02.413990|S|800|43.125|0|800
C|EEM|20240722|14:28:39.043682|S|100|43.105|0|100
C|EEM|20240722|14:28:39.056518|S|100|43.11|0|100
C|EEM|20240722|14:45:56.104122|S|80|43.12|0|80
C|EEM|20240722|14:52:02.112281|S|100|43.115|0|100
C|EEM|20240722|14:54:13.095259|S|37|43.12|0|37
C|EEM|20240722|14:55:00.251151|S|100|43.12|0|100
C|EEM|20240722|15:01:58.362477|S|200|43.08|0|200
C|EEM|20240722|15:01:58.362602|S|1800|43.08|0|1800
C|EEM|20240722|15:02:17.638046|S|100|43.07|0|100
C|EEM|20240722|15:09:28.445807|S|100|43.08|0|100
C|EEM|20240722|15:09:30.016760|S|100|43.08|0|100
C|EEM|20240722|15:09:34.627733|S|100|43.08|0|100
C|EEM|20240722|15:09:36.250648|S|100|43.08|0|100
C|EEM|20240722|15:09:38.345597|S|100|43.08|0|100
C|EEM|20240722|15:09:40.365938|S|100|43.08|0|100
C|EEM|20240722|15:09:41.942516|S|100|43.08|0|100
C|EEM|20240722|15:09:43.519210|S|100|43.08|0|100
C|EEM|20240722|15:09:45.095699|S|100|43.08|0|100
C|EEM|20240722|15:09:47.938811|S|100|43.08|0|100
C|EEM|20240722|15:09:49.540623|S|100|43.08|0|100
C|EEM|20240722|15:09:51.157439|S|100|43.08|0|100
C|EEM|20240722|15:09:52.745098|S|100|43.08|0|100
C|EEM|20240722|15:09:54.315257|S|100|43.08|0|100
C|EEM|20240722|15:09:55.959645|S|100|43.08|0|100
C|EEM|20240722|15:10:41.793824|S|100|43.08|0|100
C|EEM|20240722|15:10:43.481172|S|100|43.08|0|100
C|EEM|20240722|15:10:45.081959|S|100|43.08|0|100
C|EEM|20240722|15:10:46.582643|S|100|43.08|0|100
C|EEM|20240722|15:10:48.083344|S|100|43.08|0|100
C|EEM|20240722|15:10:49.584029|S|100|43.08|0|100
C|EEM|20240722|15:10:51.866629|S|100|43.08|0|100
C|EEM|20240722|15:16:33.950770|S|2|43.07|0|2
C|EEM|20240722|15:18:59.618794|S|1|43.08|0|1
C|EEM|20240722|15:19:19.152275|S|1700|43.08|0|1700
C|EEM|20240722|15:20:00.178599|S|1|43.07|0|1
C|EEM|20240722|15:20:00.178599|S|1|43.07|0|1
C|EEM|20240722|15:28:11.580870|S|100|43.07|0|100
C|EEM|20240722|15:31:10.601488|S|147|43.07|0|147
C|EEM|20240722|15:42:05.595039|S|100|43.09|0|100
C|EEM|20240722|15:42:30.749568|S|100|43.09|0|100
C|EEM|20240722|15:43:16.995470|S|2|43.09|0|2
C|EEM|20240722|15:45:16.652980|S|15|43.09|0|15
C|EEM|20240722|15:45:17.806378|S|98|43.09|0|98
C|EEM|20240722|15:45:39.163060|S|3|43.09|0|3
C|EEM|20240722|15:49:37.681768|S|100|43.095|0|100
C|EEM|20240722|15:49:41.248689|S|226|43.09|0|226
C|EEM|20240722|15:49:41.249058|S|400|43.09|0|400
C|EEM|20240722|15:49:43.030169|S|1|43.09|0|1
C|EEM|20240722|15:49:43.030169|S|2|43.09|0|2
C|EEM|20240722|15:49:51.774122|S|7|43.09|0|7
C|EEM|20240722|15:50:54.313090|S|100|43.09|0|100
C|EEM|20240722|15:51:07.044300|S|10|43.09|0|10
C|EEM|20240722|15:52:25.757651|S|1500|43.09|0|1500
C|EEM|20240722|15:52:30.411124|S|30|43.1|0|30
C|EEM|20240722|15:53:01.370925|S|13|43.09|0|13
C|EEM|20240722|15:53:02.571193|S|93|43.09|0|93
C|EEM|20240722|15:56:48.120996|S|3|43.08|0|3
C|EEM|20240722|15:56:59.007838|S|6|43.08|0|6
C|EEM|20240722|15:57:00.002779|S|4|43.08|0|4
C|EEM|20240722|15:57:33.491235|S|3|43.08|0|3
C|EEM|20240722|15:57:52.454404|S|700|43.08|0|700
C|EEM|20240722|15:58:03.382516|S|100|43.09|0|100
C|EEM|20240722|15:58:04.657968|S|1700|43.085|0|1700
C|EEM|20240722|15:58:34.141773|S|100|43.085|0|100
C|EEM|20240722|15:58:35.057165|S|25|43.09|0|25
C|EEM|20240722|15:58:48.811472|S|2|43.09|0|2
C|EEM|20240722|15:58:48.811472|S|10|43.09|0|10
C|EEM|20240722|15:58:49.410549|S|16|43.09|0|16
C|EEM|20240722|15:59:00.003940|S|100|43.1|0|100
C|EEM|20240722|15:59:00.003941|S|78|43.1|0|78
C|EEM|20240722|15:59:05.501578|S|113|43.1|0|113
C|EEM|20240722|15:59:19.392146|S|2360|43.09|0|2360
C|EEM|20240722|15:59:19.957885|S|8|43.09|0|8
C|EEM|20240722|15:59:22.305558|S|20|43.1|0|20
C|EEM|20240722|15:59:29.391308|S|71|43.1|0|71
C|EEM|20240722|15:59:29.623780|S|2|43.1|0|2
C|EEM|20240722|15:59:29.624197|S|36|43.1|0|36
C|EEM|20240722|15:59:30.379051|S|7|43.1|0|7
C|EEM|20240722|15:59:30.539628|S|1388|43.1|0|1388
C|EEM|20240722|15:59:30.632563|S|36|43.1|0|36
C|EEM|20240722|15:59:30.766368|S|896|43.1|0|896
C|EEM|20240722|15:59:42.584762|S|3500|43.095|0|3500
C|EEM|20240722|15:59:43.394699|S|34|43.095|0|34
C|EETH|20240722|09:35:46.920293|S|4|72.24|0|4
C|EETH|20240722|09:36:01.271516|S|3|72.3|0|3
C|EETH|20240722|09:37:05.908130|S|10|72.28|0|10
C|EETH|20240722|09:37:46.955184|S|14|72.28|0|14
C|EETH|20240722|09:37:51.071441|S|110|72.28|0|110
C|EETH|20240722|09:37:53.825580|S|110|72.28|0|110
C|EETH|20240722|09:37:57.963441|S|91|72.28|0|91
C|EETH|20240722|09:38:00.838223|S|91|72.28|0|91
C|EETH|20240722|09:38:28.736493|S|7|72.28|0|7
C|EETH|20240722|09:41:10.688476|S|9|72.26|0|9
C|EETH|20240722|09:41:15.374446|S|9|72.26|0|9
C|EETH|20240722|09:41:22.240075|S|10|72.26|0|10
C|EETH|20240722|09:41:24.169623|S|10|72.26|0|10
C|EETH|20240722|10:04:00.650056|S|500|71.57|0|500
C|EETH|20240722|15:59:56.783839|S|500|72.2|0|500
C|EETH|20240722|15:59:56.783839|S|500|72.2|0|500
C|EEX|20240722|13:50:56.979726|S|6|5.59|0|6
C|EFA|20240722|09:30:19.561731|S|750|80.26|0|750
C|EFA|20240722|09:30:19.562387|S|500|80.26|0|500
C|EFA|20240722|09:32:13.558114|S|6|80.27|0|6
C|EFA|20240722|09:32:14.223987|S|184|80.27|0|184
C|EFA|20240722|09:32:34.944328|S|253|80.27|0|253
C|EFA|20240722|09:32:44.809721|S|100|80.27|0|100
C|EFA|20240722|09:32:44.809802|S|100|80.27|0|100
C|EFA|20240722|09:35:36.545532|S|325|80.37|0|325
C|EFA|20240722|09:35:47.637009|S|800|80.36|0|800
C|EFA|20240722|09:35:47.637163|S|62|80.36|0|62
C|EFA|20240722|09:35:58.926261|S|189|80.35|0|189
C|EFA|20240722|09:39:14.198165|S|500|80.37|0|500
C|EFA|20240722|09:39:25.236966|S|1100|80.39|0|1100
C|EFA|20240722|09:40:22.904631|S|1100|80.38|0|1100
C|EFA|20240722|09:40:34.360722|S|1100|80.38|0|1100
C|EFA|20240722|09:41:12.021671|S|1100|80.38|0|1100
C|EFA|20240722|09:42:02.302918|S|14|80.365|0|14
C|EFA|20240722|09:42:48.267504|S|12|80.33|0|12
C|EFA|20240722|09:43:23.686600|S|1100|80.33|0|1100
C|EFA|20240722|09:46:25.422377|S|200|80.32|0|200
C|EFA|20240722|09:46:25.423406|S|100|80.32|0|100
C|EFA|20240722|09:46:25.423418|S|100|80.32|0|100
C|EFA|20240722|09:46:25.423482|S|100|80.32|0|100
C|EFA|20240722|09:48:00.472548|S|1100|80.29|0|1100
C|EFA|20240722|09:49:19.190712|S|112|80.28|0|112
C|EFA|20240722|09:49:52.527375|S|1100|80.29|0|1100
C|EFA|20240722|09:50:12.823260|S|271|80.31|0|271
C|EFA|20240722|09:57:32.827506|S|100|80.16|0|100
C|EFA|20240722|09:58:00.521344|S|250|80.14|0|250
C|EFA|20240722|09:58:00.674896|S|639|80.14|0|639
C|EFA|20240722|09:58:12.177255|S|100|80.13|0|100
C|EFA|20240722|09:58:38.365204|S|63|80.12|0|63
C|EFA|20240722|09:58:38.365299|S|37|80.12|0|37
C|EFA|20240722|09:58:38.365300|S|100|80.12|0|100
C|EFA|20240722|09:59:20.969917|S|100|80.13|0|100
C|EFA|20240722|09:59:20.969917|S|100|80.13|0|100
C|EFA|20240722|09:59:47.015244|S|100|80.11|0|100
C|EFA|20240722|10:00:33.283075|S|100|80.12|0|100
C|EFA|20240722|10:01:32.252028|S|200|80.07|0|200
C|EFA|20240722|10:01:32.252144|S|900|80.07|0|900
C|EFA|20240722|10:01:46.435848|S|42|80.06|0|42
C|EFA|20240722|10:01:46.435906|S|19|80.06|0|19
C|EFA|20240722|10:01:46.435955|S|9|80.06|0|9
C|EFA|20240722|10:01:46.435987|S|4|80.06|0|4
C|EFA|20240722|10:01:46.436000|S|2|80.06|0|2
C|EFA|20240722|10:01:46.436006|S|1|80.06|0|1
C|EFA|20240722|10:01:46.436076|S|23|80.06|0|23
C|EFA|20240722|10:02:52.863159|S|9|80.08|0|9
C|EFA|20240722|10:02:53.025576|S|91|80.08|0|91
C|EFA|20240722|10:03:12.917190|S|100|80.09|0|100
C|EFA|20240722|10:03:24.931854|S|100|80.11|0|100
C|EFA|20240722|10:03:45.364124|S|100|80.1|0|100
C|EFA|20240722|10:03:46.859981|S|100|80.1|0|100
C|EFA|20240722|10:04:26.196942|S|100|80.12|0|100
C|EFA|20240722|10:05:32.626753|S|100|80.1|0|100
C|EFA|20240722|10:05:32.626753|S|100|80.1|0|100
C|EFA|20240722|10:06:47.975529|S|100|80.07|0|100
C|EFA|20240722|10:07:23.623338|S|100|80.07|0|100
C|EFA|20240722|10:07:53.305710|S|100|80.06|0|100
C|EFA|20240722|10:07:53.305710|S|100|80.06|0|100
C|EFA|20240722|10:09:37.787946|S|100|80.03|0|100
C|EFA|20240722|10:10:08.083919|S|100|80.05|0|100
C|EFA|20240722|10:10:09.125815|S|100|80.05|0|100
C|EFA|20240722|10:10:15.275373|S|100|80.06|0|100
C|EFA|20240722|10:10:54.768702|S|100|80.1|0|100
C|EFA|20240722|10:11:45.200875|S|100|80.09|0|100
C|EFA|20240722|10:12:57.227415|S|900|80.11|0|900
C|EFA|20240722|10:12:57.227430|S|200|80.11|0|200
C|EFA|20240722|10:12:57.228056|S|100|80.11|0|100
C|EFA|20240722|10:12:57.228078|S|100|80.11|0|100
C|EFA|20240722|10:12:57.228131|S|100|80.11|0|100
C|EFA|20240722|10:14:48.291875|S|100|80.13|0|100
C|EFA|20240722|10:14:48.292030|S|100|80.13|0|100
C|EFA|20240722|10:14:48.292180|S|100|80.13|0|100
C|EFA|20240722|10:14:48.292324|S|100|80.13|0|100
C|EFA|20240722|10:14:48.292413|S|100|80.13|0|100
C|EFA|20240722|10:14:48.292513|S|100|80.13|0|100
C|EFA|20240722|10:14:48.293058|S|100|80.13|0|100
C|EFA|20240722|10:14:48.293225|S|100|80.13|0|100
C|EFA|20240722|10:14:48.293348|S|100|80.13|0|100
C|EFA|20240722|10:14:48.293941|S|100|80.13|0|100
C|EFA|20240722|10:14:48.294034|S|100|80.13|0|100
C|EFA|20240722|10:14:48.294134|S|100|80.13|0|100
C|EFA|20240722|10:14:48.294219|S|100|80.13|0|100
C|EFA|20240722|10:14:48.294504|S|20|80.13|0|20
C|EFA|20240722|10:17:36.694708|S|14|80.09|0|14
C|EFA|20240722|10:30:46.272853|S|100|80.13|0|100
C|EFA|20240722|10:37:03.257958|S|5|80.15|0|5
C|EFA|20240722|10:37:10.703876|S|5|80.15|0|5
C|EFA|20240722|10:38:22.993267|S|3|80.17|0|3
C|EFA|20240722|10:38:41.081001|S|6|80.18|0|6
C|EFA|20240722|10:43:59.883080|S|1|80.22|0|1
C|EFA|20240722|10:45:03.372849|S|1100|80.23|0|1100
C|EFA|20240722|10:45:40.604450|S|3|80.22|0|3
C|EFA|20240722|10:45:42.603751|S|1|80.22|0|1
C|EFA|20240722|10:45:43.603776|S|1|80.22|0|1
C|EFA|20240722|10:45:44.604983|S|2|80.22|0|2
C|EFA|20240722|10:45:49.604721|S|36|80.21|0|36
C|EFA|20240722|10:50:58.153995|S|3|80.16|0|3
C|EFA|20240722|10:57:25.496992|S|8|80.22|0|8
C|EFA|20240722|10:57:43.398088|S|6|80.24|0|6
C|EFA|20240722|10:58:13.604197|S|1|80.25|0|1
C|EFA|20240722|11:02:40.198730|S|100|80.27|0|100
C|EFA|20240722|11:02:40.199950|S|200|80.27|0|200
C|EFA|20240722|11:05:08.183652|S|40|80.32|0|40
C|EFA|20240722|11:07:08.911596|S|2|80.31|0|2
C|EFA|20240722|11:10:00.670842|S|100|80.2|0|100
C|EFA|20240722|11:13:45.160237|S|7|80.26|0|7
C|EFA|20240722|11:14:17.677912|S|11|80.28|0|11
C|EFA|20240722|11:18:37.803850|S|632|80.23|0|632
C|EFA|20240722|11:23:27.204570|S|372|80.18|0|372
C|EFA|20240722|11:34:04.315205|S|1100|80.06|0|1100
C|EFA|20240722|11:34:04.315564|S|1100|80.06|0|1100
C|EFA|20240722|11:35:41.697443|S|100|80.08|0|100
C|EFA|20240722|11:39:16.758671|S|1|80.09|0|1
C|EFA|20240722|11:39:26.917688|S|36|80.09|0|36
C|EFA|20240722|11:39:26.917732|S|222|80.09|0|222
C|EFA|20240722|11:39:56.404282|S|2|80.1|0|2
C|EFA|20240722|11:41:40.774882|S|500|80.04|0|500
C|EFA|20240722|11:41:40.775858|S|60|80.04|0|60
C|EFA|20240722|11:41:40.776024|S|45|80.04|0|45
C|EFA|20240722|11:41:40.776097|S|60|80.04|0|60
C|EFA|20240722|11:41:40.776119|S|335|80.04|0|335
C|EFA|20240722|11:53:48.918083|S|246|80.13|0|246
C|EFA|20240722|11:53:50.934788|S|432|80.13|0|432
C|EFA|20240722|11:54:24.954438|S|78|80.13|0|78
C|EFA|20240722|12:01:34.210428|S|100|80.12|0|100
C|EFA|20240722|12:01:34.211722|S|200|80.12|0|200
C|EFA|20240722|12:01:49.856117|S|1100|80.12|0|1100
C|EFA|20240722|12:02:24.769596|S|1100|80.13|0|1100
C|EFA|20240722|12:03:31.632047|S|100|80.12|0|100
C|EFA|20240722|12:04:18.661726|S|36|80.11|0|36
C|EFA|20240722|12:05:17.804958|S|864|80.09|0|864
C|EFA|20240722|12:05:17.937901|S|500|80.09|0|500
C|EFA|20240722|12:10:06.621758|S|100|80.17|0|100
C|EFA|20240722|12:10:06.623572|S|100|80.17|0|100
C|EFA|20240722|12:21:45.323565|S|16|80.18|0|16
C|EFA|20240722|12:22:17.744862|S|1|80.17|0|1
C|EFA|20240722|12:23:06.682451|S|5|80.17|0|5
C|EFA|20240722|12:23:16.230925|S|18|80.17|0|18
C|EFA|20240722|12:23:25.339115|S|17|80.17|0|17
C|EFA|20240722|12:28:00.062275|S|100|80.14|0|100
C|EFA|20240722|12:28:44.531385|S|1|80.12|0|1
C|EFA|20240722|12:29:09.604092|S|1|80.12|0|1
C|EFA|20240722|12:29:11.603583|S|2|80.12|0|2
C|EFA|20240722|12:29:12.603764|S|2|80.12|0|2
C|EFA|20240722|12:29:15.159557|S|36|80.12|0|36
C|EFA|20240722|12:29:28.817615|S|100|80.11|0|100
C|EFA|20240722|12:29:28.817615|S|100|80.11|0|100
C|EFA|20240722|12:30:16.198454|S|300|80.12|0|300
C|EFA|20240722|12:31:35.827463|S|100|80.08|0|100
C|EFA|20240722|12:51:18.953548|S|100|80.17|0|100
C|EFA|20240722|12:52:34.135712|S|41|80.2|0|41
C|EFA|20240722|12:54:17.892130|S|20|80.22|0|20
C|EFA|20240722|12:56:33.603844|S|2|80.24|0|2
C|EFA|20240722|12:56:34.603893|S|2|80.24|0|2
C|EFA|20240722|12:56:35.604415|S|5|80.24|0|5
C|EFA|20240722|12:56:37.603076|S|2|80.24|0|2
C|EFA|20240722|13:20:31.711039|S|1|80.29|0|1
C|EFA|20240722|13:20:59.584413|S|13|80.29|0|13
C|EFA|20240722|13:31:22.576438|S|4|80.295|0|4
C|EFA|20240722|13:40:10.358066|S|40|80.29|0|40
C|EFA|20240722|13:44:07.721049|S|17|80.3|0|17
C|EFA|20240722|13:44:35.205276|S|1|80.3|0|1
C|EFA|20240722|13:44:44.615333|S|11|80.3|0|11
C|EFA|20240722|13:45:34.540535|S|2|80.29|0|2
C|EFA|20240722|13:45:44.412850|S|14|80.29|0|14
C|EFA|20240722|13:45:56.982712|S|17|80.29|0|17
C|EFA|20240722|13:46:06.724404|S|14|80.29|0|14
C|EFA|20240722|13:46:16.315920|S|13|80.29|0|13
C|EFA|20240722|13:46:54.769755|S|13|80.32|0|13
C|EFA|20240722|13:47:56.319629|S|5|80.32|0|5
C|EFA|20240722|13:48:05.374406|S|12|80.32|0|12
C|EFA|20240722|13:48:33.584263|S|16|80.33|0|16
C|EFA|20240722|13:51:43.754991|S|25|80.31|0|25
C|EFA|20240722|13:52:42.603980|S|75|80.3|0|75
C|EFA|20240722|14:06:35.236455|S|14|80.26|0|14
C|EFA|20240722|14:07:17.489888|S|16|80.28|0|16
C|EFA|20240722|14:07:27.524105|S|16|80.28|0|16
C|EFA|20240722|14:07:35.635998|S|13|80.28|0|13
C|EFA|20240722|14:08:35.014375|S|9|80.29|0|9
C|EFA|20240722|14:08:57.229479|S|19|80.3|0|19
C|EFA|20240722|14:09:04.284459|S|11|80.3|0|11
C|EFA|20240722|14:09:25.603997|S|19|80.31|0|19
C|EFA|20240722|14:09:35.141872|S|700|80.32|0|700
C|EFA|20240722|14:09:35.677073|S|16|80.32|0|16
C|EFA|20240722|14:14:55.603403|S|2|80.28|0|2
C|EFA|20240722|14:14:59.603127|S|2|80.28|0|2
C|EFA|20240722|14:15:02.604179|S|2|80.28|0|2
C|EFA|20240722|14:17:33.577215|S|181|80.3|0|181
C|EFA|20240722|14:17:42.143919|S|16|80.3|0|16
C|EFA|20240722|14:18:40.659887|S|15|80.31|0|15
C|EFA|20240722|14:19:32.449833|S|15|80.32|0|15
C|EFA|20240722|14:20:59.881905|S|7|80.32|0|7
C|EFA|20240722|14:21:18.284557|S|14|80.33|0|14
C|EFA|20240722|14:21:41.199660|S|17|80.33|0|17
C|EFA|20240722|14:26:44.595146|S|870|80.33|0|870
C|EFA|20240722|14:41:06.937781|S|15|80.36|0|15
C|EFA|20240722|14:41:25.513420|S|4|80.35|0|4
C|EFA|20240722|14:41:44.564538|S|12|80.36|0|12
C|EFA|20240722|14:50:30.130510|S|1|80.33|0|1
C|EFA|20240722|14:51:07.070114|S|23|80.36|0|23
C|EFA|20240722|14:52:45.011671|S|32|80.36|0|32
C|EFA|20240722|14:56:22.995427|S|60|80.34|0|60
C|EFA|20240722|14:56:22.995462|S|39|80.34|0|39
C|EFA|20240722|14:56:30.564215|S|1|80.34|0|1
C|EFA|20240722|14:58:37.643744|S|1800|80.325|0|1800
C|EFA|20240722|15:00:00.437435|S|34|80.32|0|34
C|EFA|20240722|15:17:39.842511|S|100|80.34|0|100
C|EFA|20240722|15:23:27.509467|S|100|80.32|0|100
C|EFA|20240722|15:23:27.509468|S|1100|80.32|0|1100
C|EFA|20240722|15:23:32.113007|S|100|80.32|0|100
C|EFA|20240722|15:23:32.113077|S|100|80.32|0|100
C|EFA|20240722|15:23:32.113148|S|100|80.32|0|100
C|EFA|20240722|15:23:34.188844|S|100|80.32|0|100
C|EFA|20240722|15:26:09.529832|S|168|80.33|0|168
C|EFA|20240722|15:30:47.827472|S|4|80.31|0|4
C|EFA|20240722|15:30:47.827561|S|96|80.31|0|96
C|EFA|20240722|15:30:47.827561|S|73|80.31|0|73
C|EFA|20240722|15:30:47.828651|S|27|80.31|0|27
C|EFA|20240722|15:30:47.828651|S|100|80.31|0|100
C|EFA|20240722|15:30:47.828652|S|100|80.31|0|100
C|EFA|20240722|15:33:59.497269|S|2|80.33|0|2
C|EFA|20240722|15:34:27.193732|S|100|80.32|0|100
C|EFA|20240722|15:35:34.090328|S|100|80.33|0|100
C|EFA|20240722|15:35:34.090410|S|1|80.33|0|1
C|EFA|20240722|15:35:34.090417|S|40|80.33|0|40
C|EFA|20240722|15:35:34.090489|S|100|80.33|0|100
C|EFA|20240722|15:35:34.090489|S|59|80.33|0|59
C|EFA|20240722|15:35:34.090500|S|100|80.33|0|100
C|EFA|20240722|15:36:09.128804|S|400|80.34|0|400
C|EFA|20240722|15:36:33.858490|S|39|80.35|0|39
C|EFA|20240722|15:36:33.872146|S|1|80.35|0|1
C|EFA|20240722|15:36:34.055862|S|1|80.35|0|1
C|EFA|20240722|15:36:44.500746|S|19|80.35|0|19
C|EFA|20240722|15:36:44.508097|S|1|80.35|0|1
C|EFA|20240722|15:36:44.709263|S|2|80.35|0|2
C|EFA|20240722|15:36:53.515590|S|39|80.35|0|39
C|EFA|20240722|15:36:53.617212|S|1|80.35|0|1
C|EFA|20240722|15:36:53.822121|S|1|80.35|0|1
C|EFA|20240722|15:36:54.125005|S|1|80.35|0|1
C|EFA|20240722|15:36:54.408933|S|1|80.35|0|1
C|EFA|20240722|15:36:54.712601|S|1|80.35|0|1
C|EFA|20240722|15:36:55.015256|S|1|80.35|0|1
C|EFA|20240722|15:36:55.325167|S|1|80.35|0|1
C|EFA|20240722|15:36:56.208499|S|1|80.35|0|1
C|EFA|20240722|15:36:56.507076|S|1|80.35|0|1
C|EFA|20240722|15:36:56.807400|S|1|80.35|0|1
C|EFA|20240722|15:36:57.120169|S|1|80.35|0|1
C|EFA|20240722|15:36:57.710046|S|1|80.35|0|1
C|EFA|20240722|15:36:58.007475|S|1|80.35|0|1
C|EFA|20240722|15:36:58.308852|S|1|80.35|0|1
C|EFA|20240722|15:36:58.608123|S|1|80.35|0|1
C|EFA|20240722|15:36:58.914421|S|1|80.35|0|1
C|EFA|20240722|15:36:59.219615|S|1|80.35|0|1
C|EFA|20240722|15:36:59.518264|S|1|80.35|0|1
C|EFA|20240722|15:36:59.817485|S|1|80.35|0|1
C|EFA|20240722|15:37:00.110192|S|1|80.35|0|1
C|EFA|20240722|15:37:00.156063|S|39|80.35|0|39
C|EFA|20240722|15:37:00.165247|S|1|80.35|0|1
C|EFA|20240722|15:37:00.371093|S|21|80.35|0|21
C|EFA|20240722|15:37:03.710984|S|24|80.35|0|24
C|EFA|20240722|15:37:25.855072|S|1|80.35|0|1
C|EFA|20240722|15:37:26.166375|S|1|80.35|0|1
C|EFA|20240722|15:37:27.052591|S|1|80.35|0|1
C|EFA|20240722|15:37:27.352977|S|1|80.35|0|1
C|EFA|20240722|15:37:27.653942|S|1|80.35|0|1
C|EFA|20240722|15:37:27.955184|S|1|80.35|0|1
C|EFA|20240722|15:37:28.263751|S|1|80.35|0|1
C|EFA|20240722|15:37:28.357743|S|39|80.35|0|39
C|EFA|20240722|15:37:28.365782|S|1|80.35|0|1
C|EFA|20240722|15:37:28.618138|S|14|80.35|0|14
C|EFA|20240722|15:37:33.617655|S|28|80.35|0|28
C|EFA|20240722|15:37:53.936131|S|1|80.35|0|1
C|EFA|20240722|15:37:54.528897|S|1|80.35|0|1
C|EFA|20240722|15:37:54.834873|S|1|80.35|0|1
C|EFA|20240722|15:38:03.843685|S|33|80.35|0|33
C|EFA|20240722|15:38:03.910958|S|39|80.35|0|39
C|EFA|20240722|15:38:03.930937|S|1|80.35|0|1
C|EFA|20240722|15:38:04.119996|S|15|80.35|0|15
C|EFA|20240722|15:38:24.661811|S|1|80.35|0|1
C|EFA|20240722|15:38:24.967692|S|1|80.35|0|1
C|EFA|20240722|15:38:53.903130|S|100|80.37|0|100
C|EFA|20240722|15:38:53.947331|S|1|80.37|0|1
C|EFA|20240722|15:38:54.116621|S|19|80.37|0|19
C|EFA|20240722|15:38:54.123294|S|100|80.37|0|100
C|EFA|20240722|15:38:54.196144|S|39|80.37|0|39
C|EFA|20240722|15:38:54.206467|S|1|80.37|0|1
C|EFA|20240722|15:38:54.244636|S|100|80.37|0|100
C|EFA|20240722|15:39:03.780747|S|39|80.37|0|39
C|EFA|20240722|15:39:03.835239|S|100|80.37|0|100
C|EFA|20240722|15:39:03.844241|S|100|80.37|0|100
C|EFA|20240722|15:39:03.945453|S|1|80.37|0|1
C|EFA|20240722|15:39:04.086029|S|27|80.37|0|27
C|EFA|20240722|15:39:04.198798|S|39|80.37|0|39
C|EFA|20240722|15:39:14.213889|S|1|80.37|0|1
C|EFA|20240722|15:39:23.828593|S|39|80.37|0|39
C|EFA|20240722|15:39:23.908563|S|100|80.37|0|100
C|EFA|20240722|15:39:23.915696|S|100|80.37|0|100
C|EFA|20240722|15:39:24.030533|S|1|80.37|0|1
C|EFA|20240722|15:39:24.122478|S|23|80.37|0|23
C|EFA|20240722|15:39:24.131275|S|100|80.37|0|100
C|EFA|20240722|15:39:24.152511|S|39|80.37|0|39
C|EFA|20240722|15:39:24.231431|S|100|80.37|0|100
C|EFA|20240722|15:39:53.895496|S|39|80.38|0|39
C|EFA|20240722|15:39:53.987732|S|1|80.38|0|1
C|EFA|20240722|15:39:54.199326|S|27|80.38|0|27
C|EFA|20240722|15:39:54.266055|S|39|80.38|0|39
C|EFA|20240722|15:39:54.274352|S|1|80.38|0|1
C|EFA|20240722|15:40:04.050810|S|1|80.37|0|1
C|EFA|20240722|15:40:04.164103|S|40|80.37|0|40
C|EFA|20240722|15:41:04.019490|S|39|80.37|0|39
C|EFA|20240722|15:41:04.162552|S|100|80.37|0|100
C|EFA|20240722|15:41:04.618644|S|30|80.37|0|30
C|EFA|20240722|15:41:04.634504|S|100|80.37|0|100
C|EFA|20240722|15:41:04.639945|S|1|80.37|0|1
C|EFA|20240722|15:41:14.222245|S|1|80.37|0|1
C|EFA|20240722|15:41:14.255255|S|99|80.37|0|99
C|EFA|20240722|15:41:14.255256|S|1|80.37|0|1
C|EFA|20240722|15:41:14.300605|S|2|80.37|0|2
C|EFA|20240722|15:41:14.344754|S|100|80.37|0|100
C|EFA|20240722|15:41:14.597364|S|30|80.37|0|30
C|EFA|20240722|15:41:14.604628|S|1|80.37|0|1
C|EFA|20240722|15:41:14.605634|S|100|80.37|0|100
C|EFA|20240722|15:41:23.735037|S|39|80.37|0|39
C|EFA|20240722|15:41:23.785733|S|39|80.37|0|39
C|EFA|20240722|15:41:23.785733|S|61|80.37|0|61
C|EFA|20240722|15:41:34.231593|S|100|80.37|0|100
C|EFA|20240722|15:41:44.086959|S|39|80.37|0|39
C|EFA|20240722|15:41:44.177624|S|100|80.37|0|100
C|EFA|20240722|15:42:04.114441|S|1|80.36|0|1
C|EFA|20240722|15:46:12.158205|S|33|80.37|0|33
C|EFA|20240722|15:46:12.158205|S|100|80.37|0|100
C|EFA|20240722|15:49:57.985488|S|100|80.37|0|100
C|EFA|20240722|15:50:29.018124|S|100|80.37|0|100
C|EFA|20240722|15:50:29.026976|S|100|80.37|0|100
C|EFA|20240722|15:51:17.473612|S|100|80.38|0|100
C|EFA|20240722|15:51:18.620612|S|100|80.38|0|100
C|EFA|20240722|15:51:26.161567|S|100|80.38|0|100
C|EFA|20240722|15:52:30.405387|S|100|80.39|0|100
C|EFA|20240722|15:53:02.593174|S|300|80.38|0|300
C|EFA|20240722|15:56:03.232281|S|5050|80.385|0|5050
C|EFA|20240722|15:56:03.232824|S|200|80.39|0|200
C|EFA|20240722|15:56:03.232824|S|100|80.39|0|100
C|EFA|20240722|15:57:25.090628|S|100|80.36|0|100
C|EFA|20240722|15:57:58.899012|S|48|80.365|0|48
C|EFA|20240722|15:58:00.626590|S|4|80.37|0|4
C|EFA|20240722|15:58:00.627061|S|96|80.37|0|96
C|EFA|20240722|15:58:16.941269|S|51|80.365|0|51
C|EFA|20240722|15:58:48.662567|S|100|80.355|0|100
C|EFA|20240722|15:58:57.043228|S|50|80.36|0|50
C|EFA|20240722|15:58:58.058772|S|50|80.36|0|50
C|EFA|20240722|15:59:00.057244|S|5|80.37|0|5
C|EFA|20240722|15:59:29.776479|S|36|80.37|0|36
C|EFA|20240722|15:59:29.776937|S|78|80.37|0|78
C|EFA|20240722|15:59:31.927750|S|100|80.365|0|100
C|EFA|20240722|15:59:39.356486|S|100|80.365|0|100
C|EFA|20240722|15:59:45.030063|S|100|80.365|0|100
C|EFA|20240722|15:59:49.164844|S|100|80.365|0|100
C|EFA|20240722|15:59:49.948331|S|100|80.365|0|100
C|EFAV|20240722|12:15:12.707680|S|100|71.955|0|100
C|EFAV|20240722|12:15:37.173893|S|15|71.955|0|15
C|EFAV|20240722|12:15:38.237146|S|85|71.955|0|85
C|EFAV|20240722|12:39:24.332138|S|100|71.92|0|100
C|EFC|20240722|10:39:05.086084|S|3|13.06|0|3
C|EFC|20240722|10:40:56.202142|S|3|13.06|0|3
C|EFC|20240722|10:43:15.444675|S|3|13.08|0|3
C|EFC|20240722|10:48:50.611924|S|3|13.08|0|3
C|EFC|20240722|11:22:42.806766|S|20|13.09|0|20
C|EFC|20240722|11:48:31.626085|S|10|13.1|0|10
C|EFC|20240722|11:50:19.180638|S|10|13.1|0|10
C|EFC|20240722|11:50:50.142545|S|10|13.1|0|10
C|EFC|20240722|11:51:03.115767|S|30|13.1|0|30
C|EFC|20240722|11:51:03.115767|S|70|13.1|0|70
C|EFC|20240722|11:52:05.660448|S|10|13.11|0|10
C|EFC|20240722|12:10:38.235377|S|29|13.12|0|29
C|EFC|20240722|12:23:19.721201|S|100|13.12|0|100
C|EFC|20240722|12:36:08.224613|S|100|13.12|0|100
C|EFC|20240722|13:05:26.112040|S|9|13.13|0|9
C|EFC|20240722|13:38:49.012462|S|100|13.11|0|100
C|EFC|20240722|13:42:50.109988|S|100|13.11|0|100
C|EFC|20240722|13:42:51.028209|S|100|13.11|0|100
C|EFC|20240722|13:55:54.231487|S|100|13.11|0|100
C|EFC|20240722|13:55:55.525721|S|100|13.11|0|100
C|EFC|20240722|13:56:58.243739|S|90|13.105|0|90
C|EFC|20240722|13:57:04.729517|S|100|13.1|0|100
C|EFC|20240722|13:59:24.579765|S|100|13.1|0|100
C|EFC|20240722|14:03:18.045778|S|9|13.09|0|9
C|EFC|20240722|14:07:38.885457|S|100|13.09|0|100
C|EFC|20240722|14:09:34.731354|S|100|13.09|0|100
C|EFC|20240722|14:11:21.992841|S|23|13.085|0|23
C|EFC|20240722|14:12:21.607344|S|1|13.08|0|1
C|EFC|20240722|14:14:21.796501|S|1|13.08|0|1
C|EFC|20240722|14:15:23.577689|S|1|13.08|0|1
C|EFC|20240722|14:22:24.742467|S|1|13.07|0|1
C|EFC|20240722|15:42:31.011695|S|21|13.11|0|21
C|EFC|20240722|15:49:37.740341|S|61|13.1|0|61
C|EFC|20240722|15:56:02.547679|S|3|13.1|0|3
C|EFC|20240722|15:57:04.000898|S|3|13.1|0|3
C|EFC|20240722|15:57:43.979994|S|4|13.1|0|4
C|EFC|20240722|15:58:01.453176|S|3|13.1|0|3
C|EFC|20240722|15:58:15.493375|S|27|13.1|0|27
C|EFC|20240722|15:58:25.959936|S|3|13.1|0|3
C|EFC|20240722|15:58:25.959936|S|1|13.1|0|1
C|EFC|20240722|15:58:26.765822|S|3|13.1|0|3
C|EFC|20240722|15:58:47.357368|S|20|13.105|0|20
C|EFC|20240722|15:58:57.486732|S|36|13.105|0|36
C|EFC|20240722|15:59:26.614831|S|36|13.1|0|36
C|EFC|20240722|15:59:30.479534|S|100|13.1|0|100
C|EFC|20240722|15:59:32.450090|S|100|13.1|0|100
C|EFC|20240722|15:59:34.594312|S|2|13.1|0|2
C|EFG|20240722|09:35:27.338804|S|10|103.35|0|10
C|EFG|20240722|09:37:36.035618|S|10|103.43|0|10
C|EFG|20240722|10:27:55.075801|S|100|103.11|0|100
C|EFG|20240722|11:04:30.625913|S|10|103.4|0|10
C|EFG|20240722|13:35:01.329557|S|10|103.4|0|10
C|EFSC|20240722|14:54:18.377954|S|14|47.7|0|14
C|EFSC|20240722|14:55:33.629913|S|8|47.77|0|8
C|EFSC|20240722|15:48:58.045891|S|86|47.95|0|86
C|EFSC|20240722|15:49:55.060581|S|1|47.87|0|1
C|EFV|20240722|14:50:00.261576|S|140|55.11|0|140
C|EFX|20240722|09:44:05.801892|S|31|261.88|0|31
C|EFX|20240722|09:44:05.802248|S|87|262.05|0|87
C|EFX|20240722|09:45:34.544381|S|22|262.88|0|22
C|EFX|20240722|09:59:06.096331|S|14|262.77|0|14
C|EFX|20240722|09:59:28.118109|S|14|262.61|0|14
C|EFX|20240722|09:59:42.672623|S|11|262.71|0|11
C|EFX|20240722|09:59:53.166291|S|11|262.7|0|11
C|EFX|20240722|09:59:53.166304|S|3|262.7|0|3
C|EFX|20240722|10:12:16.880764|S|50|264.13|0|50
C|EFX|20240722|10:37:50.268137|S|1|267.22|0|1
C|EFX|20240722|10:37:50.268137|S|1|267.22|0|1
C|EFX|20240722|11:19:37.170693|S|8|268.59|0|8
C|EFX|20240722|11:23:05.824984|S|3|268.91|0|3
C|EFX|20240722|11:23:05.824984|S|3|268.94|0|3
C|EFX|20240722|11:26:11.972410|S|10|268.88|0|10
C|EFX|20240722|11:58:12.381862|S|5|268.77|0|5
C|EFX|20240722|13:43:15.201557|S|1|269.03|0|1
C|EFX|20240722|13:56:01.909679|S|5|268.92|0|5
C|EFX|20240722|14:06:48.424834|S|1|268.55|0|1
C|EFX|20240722|14:18:32.832327|S|6|268.34|0|6
C|EFX|20240722|14:22:18.707910|S|5|268.23|0|5
C|EFX|20240722|14:22:18.708231|S|2|268.21|0|2
C|EFX|20240722|14:23:35.723452|S|2|268.21|0|2
C|EFX|20240722|14:58:46.700166|S|1|269.37|0|1
C|EFX|20240722|15:27:36.224987|S|1|268.5|0|1
C|EFX|20240722|15:30:37.640638|S|13|268.36|0|13
C|EFXT|20240722|15:06:23.401752|S|1|5.515|0|1
C|EFXT|20240722|15:07:22.312025|S|1|5.515|0|1
C|EG|20240722|09:40:49.217815|S|1|390.23|0|1
C|EG|20240722|09:41:29.108622|S|3|390.07|0|3
C|EG|20240722|09:41:48.448535|S|7|390.28|0|7
C|EG|20240722|10:03:46.857517|S|50|385.67|0|50
C|EG|20240722|11:03:13.700699|S|2|388.38|0|2
C|EG|20240722|11:03:13.700699|S|1|388.38|0|1
C|EG|20240722|11:35:00.579280|S|1|388.98|0|1
C|EG|20240722|11:35:00.579356|S|4|389|0|4
C|EG|20240722|11:35:00.579356|S|8|388.98|0|8
C|EG|20240722|11:35:00.579356|S|3|389.01|0|3
C|EG|20240722|11:35:00.579357|S|1|389.05|0|1
C|EG|20240722|11:35:00.579357|S|2|389.02|0|2
C|EG|20240722|11:35:00.579357|S|2|389.04|0|2
C|EG|20240722|11:36:05.266070|S|7|389.08|0|7
C|EG|20240722|11:36:05.266071|S|5|389.09|0|5
C|EG|20240722|11:36:05.266071|S|2|389.16|0|2
C|EG|20240722|11:36:05.266072|S|1|389.17|0|1
C|EG|20240722|11:36:05.266131|S|2|389.22|0|2
C|EG|20240722|11:36:05.266131|S|5|389.22|0|5
C|EG|20240722|11:36:05.266138|S|7|389.22|0|7
C|EG|20240722|11:36:05.266206|S|8|389.23|0|8
C|EG|20240722|12:26:15.947086|S|1|388.95|0|1
C|EG|20240722|12:26:15.947087|S|1|388.95|0|1
C|EG|20240722|12:26:15.947087|S|1|388.96|0|1
C|EG|20240722|12:26:15.947088|S|1|388.96|0|1
C|EG|20240722|12:26:15.947088|S|1|388.97|0|1
C|EG|20240722|12:26:15.947088|S|1|388.98|0|1
C|EG|20240722|12:26:15.947143|S|21|389.09|0|21
C|EG|20240722|12:26:15.947624|S|1|389.1|0|1
C|EG|20240722|12:43:37.262695|S|1|389.04|0|1
C|EG|20240722|12:47:22.271596|S|1|389.04|0|1
C|EG|20240722|12:53:24.315294|S|3|389.62|0|3
C|EG|20240722|13:17:56.786023|S|22|389.98|0|22
C|EG|20240722|14:56:16.993535|S|1|389.09|0|1
C|EG|20240722|14:56:16.993535|S|1|389.1|0|1
C|EG|20240722|14:56:16.993535|S|2|389.14|0|2
C|EG|20240722|14:56:16.993536|S|7|389.17|0|7
C|EG|20240722|14:56:16.993536|S|7|389.16|0|7
C|EG|20240722|14:56:16.993573|S|2|389.18|0|2
C|EG|20240722|14:56:16.993756|S|2|389.24|0|2
C|EG|20240722|14:56:16.993850|S|3|389.26|0|3
C|EG|20240722|15:03:44.804471|S|1|389.5|0|1
C|EG|20240722|15:55:17.095585|S|19|389.08|0|19
C|EG|20240722|15:55:17.095882|S|19|389.15|0|19
C|EG|20240722|15:57:44.020176|S|12|388.84|0|12
C|EG|20240722|15:59:44.763280|S|1|388.65|0|1
C|EGAN|20240722|15:18:05.126267|S|4|7.11|0|4
C|EGAN|20240722|15:42:38.127975|S|10|7.1|0|10
C|EGAN|20240722|15:54:01.282269|S|7|7.09|0|7
C|EGAN|20240722|15:54:30.019116|S|3|7.09|0|3
C|EGAN|20240722|15:56:08.249748|S|1|7.07|0|1
C|EGAN|20240722|15:56:09.309457|S|1|7.07|0|1
C|EGAN|20240722|15:56:17.659704|S|8|7.07|0|8
C|EGBN|20240722|09:45:51.397591|S|13|22.19|0|13
C|EGBN|20240722|09:45:51.397604|S|13|22.19|0|13
C|EGBN|20240722|10:25:19.354054|S|2|22.03|0|2
C|EGBN|20240722|11:38:00.255231|S|111|22.17|0|111
C|EGBN|20240722|13:27:26.439524|S|62|22.36|0|62
C|EGBN|20240722|13:27:26.439537|S|58|22.36|0|58
C|EGHT|20240722|10:10:01.515389|S|12|2.81|0|12
C|EGHT|20240722|10:18:02.409638|S|100|2.79|0|100
C|EGHT|20240722|10:24:38.524893|S|100|2.83|0|100
C|EGHT|20240722|10:33:15.273737|S|14|2.84|0|14
C|EGHT|20240722|10:35:11.216522|S|86|2.84|0|86
C|EGHT|20240722|11:17:07.158324|S|1|2.85|0|1
C|EGHT|20240722|11:17:07.158324|S|99|2.85|0|99
C|EGHT|20240722|11:23:26.095573|S|100|2.87|0|100
C|EGHT|20240722|11:23:46.098532|S|200|2.87|0|200
C|EGHT|20240722|11:25:11.444023|S|200|2.87|0|200
C|EGHT|20240722|11:59:21.504664|S|100|2.89|0|100
C|EGHT|20240722|11:59:21.504664|S|100|2.89|0|100
C|EGHT|20240722|11:59:21.504664|S|100|2.89|0|100
C|EGHT|20240722|11:59:21.504665|S|100|2.89|0|100
C|EGHT|20240722|11:59:21.504665|S|100|2.89|0|100
C|EGHT|20240722|11:59:21.504666|S|100|2.89|0|100
C|EGHT|20240722|11:59:21.504666|S|100|2.89|0|100
C|EGHT|20240722|12:22:11.798649|S|100|2.9|0|100
C|EGHT|20240722|12:30:00.433244|S|100|2.92|0|100
C|EGHT|20240722|12:30:00.433244|S|100|2.92|0|100
C|EGHT|20240722|12:30:00.433244|S|100|2.92|0|100
C|EGHT|20240722|12:30:00.433245|S|94|2.92|0|94
C|EGHT|20240722|12:30:00.433245|S|100|2.92|0|100
C|EGHT|20240722|12:30:00.433264|S|6|2.92|0|6
C|EGHT|20240722|13:12:43.352507|S|100|2.92|0|100
C|EGHT|20240722|13:58:29.900175|S|10|2.94|0|10
C|EGHT|20240722|14:06:12.376382|S|9|2.93|0|9
C|EGHT|20240722|15:06:03.601869|S|100|2.99|0|100
C|EGHT|20240722|15:06:53.442007|S|100|2.99|0|100
C|EGHT|20240722|15:06:57.294736|S|100|2.99|0|100
C|EGHT|20240722|15:14:56.647151|S|100|3|0|100
C|EGHT|20240722|15:25:06.279210|S|17|3.05|0|17
C|EGHT|20240722|15:30:08.202359|S|78|3.07|0|78
C|EGHT|20240722|15:31:03.347763|S|400|3.07|0|400
C|EGHT|20240722|15:31:03.347763|S|19|3.07|0|19
C|EGHT|20240722|15:31:36.599044|S|100|3.07|0|100
C|EGHT|20240722|15:31:37.192779|S|67|3.07|0|67
C|EGHT|20240722|15:36:19.816922|S|48|3.07|0|48
C|EGHT|20240722|15:36:37.159259|S|100|3.07|0|100
C|EGHT|20240722|15:37:22.398361|S|9|3.07|0|9
C|EGHT|20240722|15:37:59.757427|S|100|3.07|0|100
C|EGHT|20240722|15:37:59.795299|S|100|3.07|0|100
C|EGHT|20240722|15:42:31.619794|S|141|3.055|0|141
C|EGHT|20240722|15:43:03.621328|S|100|3.07|0|100
C|EGHT|20240722|15:52:58.627048|S|75|3.11|0|75
C|EGHT|20240722|15:55:14.113208|S|100|3.09|0|100
C|EGHT|20240722|15:56:31.018272|S|100|3.09|0|100
C|EGHT|20240722|15:57:08.382707|S|100|3.09|0|100
C|EGHT|20240722|15:57:50.165582|S|100|3.09|0|100
C|EGHT|20240722|15:57:52.225456|S|100|3.09|0|100
C|EGHT|20240722|15:58:00.152338|S|100|3.09|0|100
C|EGHT|20240722|15:58:00.154515|S|100|3.09|0|100
C|EGHT|20240722|15:58:46.073292|S|100|3.09|0|100
C|EGHT|20240722|15:58:47.003793|S|100|3.05|0|100
C|EGHT|20240722|15:58:50.147162|S|100|3.04|0|100
C|EGO|20240722|09:31:02.216677|S|4|16.32|0|4
C|EGO|20240722|09:31:02.218534|S|26|16.32|0|26
C|EGO|20240722|14:08:03.764690|S|200|16.38|0|200
C|EGO|20240722|15:38:30.535805|S|20|16.45|0|20
C|EGO|20240722|15:38:30.536596|S|100|16.45|0|100
C|EGO|20240722|15:38:30.632102|S|100|16.42|0|100
C|EGO|20240722|15:40:19.384085|S|100|16.44|0|100
C|EGO|20240722|15:55:20.304493|S|9|16.44|0|9
C|EGO|20240722|15:55:20.365824|S|8|16.44|0|8
C|EGO|20240722|15:57:55.033905|S|10|16.42|0|10
C|EGO|20240722|15:59:17.244830|S|100|16.42|0|100
C|EGP|20240722|09:48:19.820171|S|1|190.13|0|1
C|EGP|20240722|09:50:19.857111|S|1|190.96|0|1
C|EGP|20240722|15:59:48.478065|S|16|191.37|0|16
C|EGP|20240722|15:59:49.484322|S|24|191.36|0|24
C|EGP|20240722|15:59:49.484322|S|16|191.34|0|16
C|EGRX|20240722|15:35:32.286394|S|100|5.8|0|100
C|EGY|20240722|09:32:00.166193|S|100|6.8|0|100
C|EGY|20240722|09:47:19.227663|S|100|6.73|0|100
C|EGY|20240722|09:56:46.352517|S|100|6.69|0|100
C|EGY|20240722|10:01:16.669308|S|10|6.71|0|10
C|EGY|20240722|10:49:23.984061|S|5|6.78|0|5
C|EGY|20240722|11:05:17.470454|S|3|6.84|0|3
C|EGY|20240722|11:25:01.698389|S|100|6.82|0|100
C|EGY|20240722|11:25:01.698389|S|100|6.82|0|100
C|EGY|20240722|11:25:01.698487|S|46|6.82|0|46
C|EGY|20240722|11:25:01.893626|S|30|6.82|0|30
C|EGY|20240722|11:29:49.807297|S|1|6.83|0|1
C|EGY|20240722|11:29:49.807297|S|1|6.83|0|1
C|EGY|20240722|11:29:49.807297|S|2|6.83|0|2
C|EGY|20240722|11:59:43.201619|S|2|6.88|0|2
C|EGY|20240722|11:59:43.201619|S|1|6.88|0|1
C|EGY|20240722|11:59:43.201619|S|1|6.88|0|1
C|EGY|20240722|12:31:00.617059|S|100|6.88|0|100
C|EGY|20240722|12:31:00.617059|S|100|6.88|0|100
C|EGY|20240722|12:31:08.660830|S|57|6.87|0|57
C|EGY|20240722|12:31:08.660830|S|100|6.87|0|100
C|EGY|20240722|13:15:24.418298|S|1|6.9|0|1
C|EGY|20240722|13:16:55.887149|S|1|6.9|0|1
C|EGY|20240722|13:21:10.939465|S|100|6.89|0|100
C|EGY|20240722|13:21:10.939465|S|5|6.89|0|5
C|EGY|20240722|14:16:52.753697|S|1|6.86|0|1
C|EGY|20240722|14:30:04.261441|S|100|6.85|0|100
C|EGY|20240722|14:30:04.261441|S|5|6.85|0|5
C|EGY|20240722|14:58:51.356792|S|1|6.89|0|1
C|EGY|20240722|15:21:44.196639|S|2|6.93|0|2
C|EGY|20240722|15:29:54.023726|S|33|6.92|0|33
C|EGY|20240722|15:32:13.050582|S|3|6.92|0|3
C|EGY|20240722|15:33:50.953532|S|100|6.92|0|100
C|EGY|20240722|15:36:09.062048|S|144|6.92|0|144
C|EGY|20240722|15:36:09.062048|S|5|6.92|0|5
C|EGY|20240722|15:42:32.736509|S|1|6.92|0|1
C|EGY|20240722|15:42:32.736509|S|1|6.92|0|1
C|EGY|20240722|15:42:32.736509|S|1|6.92|0|1
C|EGY|20240722|15:42:32.736510|S|1|6.92|0|1
C|EGY|20240722|15:43:43.747025|S|1|6.92|0|1
C|EGY|20240722|15:49:09.194644|S|1|6.91|0|1
C|EGY|20240722|15:49:09.194644|S|1|6.91|0|1
C|EGY|20240722|15:49:09.194644|S|1|6.91|0|1
C|EGY|20240722|15:49:09.194645|S|1|6.91|0|1
C|EGY|20240722|15:49:09.510248|E|100|6.9|0|100
C|EGY|20240722|15:49:47.661855|S|1|6.91|0|1
C|EGY|20240722|15:49:47.661855|S|1|6.91|0|1
C|EGY|20240722|15:49:50.332982|S|100|6.9|0|100
C|EGY|20240722|15:53:01.504377|S|62|6.91|0|62
C|EGY|20240722|15:53:01.504377|S|38|6.91|0|38
C|EGY|20240722|15:54:20.863572|S|85|6.9|0|85
C|EGY|20240722|15:54:33.360180|S|54|6.9|0|54
C|EGY|20240722|15:54:33.360180|S|14|6.9|0|14
C|EGY|20240722|15:55:03.323962|S|40|6.9|0|40
C|EGY|20240722|15:55:13.932064|S|37|6.9|0|37
C|EGY|20240722|15:55:13.932064|S|17|6.9|0|17
C|EGY|20240722|15:55:13.932064|S|17|6.9|0|17
C|EGY|20240722|15:56:18.319167|S|3|6.9|0|3
C|EGY|20240722|15:56:18.319168|S|4|6.9|0|4
C|EGY|20240722|15:56:18.319168|S|1|6.9|0|1
C|EGY|20240722|15:56:18.319168|S|2|6.9|0|2
C|EGY|20240722|15:56:28.420862|S|90|6.9|0|90
C|EGY|20240722|15:56:47.446232|S|13|6.9|0|13
C|EGY|20240722|15:56:47.446232|S|10|6.9|0|10
C|EGY|20240722|15:56:47.446232|S|4|6.9|0|4
C|EGY|20240722|15:56:47.446233|S|71|6.9|0|71
C|EGY|20240722|15:56:59.177654|S|12|6.9|0|12
C|EGY|20240722|15:56:59.177654|S|66|6.9|0|66
C|EGY|20240722|15:57:11.480835|S|3|6.9|0|3
C|EGY|20240722|15:57:30.716897|S|4|6.9|0|4
C|EGY|20240722|15:57:35.428740|S|1|6.91|0|1
C|EGY|20240722|15:57:44.976970|S|11|6.9|0|11
C|EGY|20240722|15:57:44.976970|S|70|6.9|0|70
C|EGY|20240722|15:57:44.976971|S|10|6.9|0|10
C|EGY|20240722|15:57:59.566296|S|2|6.9|0|2
C|EGY|20240722|15:57:59.566296|S|90|6.9|0|90
C|EGY|20240722|15:58:04.601318|S|12|6.9|0|12
C|EGY|20240722|15:58:05.969450|S|16|6.9|0|16
C|EGY|20240722|15:58:05.969451|S|4|6.9|0|4
C|EGY|20240722|15:58:19.297319|S|14|6.9|0|14
C|EGY|20240722|15:58:19.297319|S|66|6.9|0|66
C|EGY|20240722|15:58:45.912359|S|80|6.905|0|80
C|EGY|20240722|15:58:45.913149|S|54|6.905|0|54
C|EGY|20240722|15:58:49.386101|S|11|6.9|0|11
C|EGY|20240722|15:58:51.562175|S|12|6.905|0|12
C|EGY|20240722|15:58:57.074360|S|20|6.905|0|20
C|EGY|20240722|15:59:01.454819|S|100|6.92|0|100
C|EGY|20240722|15:59:52.169812|S|5|6.92|0|5
C|EH|20240722|10:30:09.247492|E|80|12.57|0|80
C|EH|20240722|15:54:05.953331|S|2|12.3|0|2
C|EH|20240722|15:54:05.953391|S|4|12.3|0|4
C|EH|20240722|15:54:05.953465|S|4|12.3|0|4
C|EH|20240722|15:54:05.953521|S|4|12.3|0|4
C|EH|20240722|15:54:05.953575|S|4|12.3|0|4
C|EH|20240722|15:54:05.953638|S|4|12.3|0|4
C|EH|20240722|15:54:05.953695|S|4|12.3|0|4
C|EH|20240722|15:54:05.953753|S|4|12.3|0|4
C|EH|20240722|15:54:05.953807|S|4|12.3|0|4
C|EH|20240722|15:54:05.953862|S|4|12.3|0|4
C|EH|20240722|15:54:05.953916|S|4|12.3|0|4
C|EH|20240722|15:55:13.964684|S|60|12.28|0|60
C|EHAB|20240722|09:58:20.148362|S|1|9.45|0|1
C|EHAB|20240722|11:11:40.463735|S|21|9.4|0|21
C|EHC|20240722|10:08:10.017546|S|10|85.48|0|10
C|EHC|20240722|10:51:27.391692|S|89|84.83|0|89
C|EHC|20240722|12:12:19.046897|S|2|84.65|0|2
C|EHC|20240722|12:12:19.223055|S|100|84.6|0|100
C|EHC|20240722|14:17:48.763299|S|1|85.14|0|1
C|EHC|20240722|15:39:13.874173|S|100|85.85|0|100
C|EHC|20240722|15:39:13.874404|S|100|85.85|0|100
C|EHC|20240722|15:56:07.553577|S|24|86.17|0|24
C|EHC|20240722|15:56:07.553577|S|24|86.18|0|24
C|EHC|20240722|15:59:10.564347|S|64|86.22|0|64
C|EHC|20240722|15:59:32.589760|S|1|86.26|0|1
C|EHC|20240722|15:59:32.590254|S|50|86.26|0|50
C|EHC|20240722|15:59:48.568158|S|63|86.26|0|63
C|EIG|20240722|09:55:34.701361|S|1|45.03|0|1
C|EIG|20240722|09:55:49.700910|S|2|45.03|0|2
C|EIG|20240722|09:56:06.171584|S|1|44.98|0|1
C|EIG|20240722|09:56:06.171584|S|3|44.98|0|3
C|EIG|20240722|09:56:49.701597|S|1|44.98|0|1
C|EIG|20240722|09:56:49.702050|S|8|44.95|0|8
C|EIG|20240722|15:59:26.733349|S|24|45.19|0|24
C|EIG|20240722|15:59:39.084309|S|100|45.18|0|100
C|EIX|20240722|09:57:06.929013|S|12|74.77|0|12
C|EIX|20240722|10:17:43.921825|S|9|74.94|0|9
C|EIX|20240722|10:29:46.469383|S|3|74.94|0|3
C|EIX|20240722|11:16:16.735030|S|6|75.25|0|6
C|EIX|20240722|11:37:16.455690|S|7|75.16|0|7
C|EIX|20240722|11:38:20.027189|S|3|75.16|0|3
C|EIX|20240722|15:31:55.604615|S|75|75.32|0|75
C|EIX|20240722|15:49:36.762534|S|31|75.14|0|31
C|EIX|20240722|15:51:00.206392|S|2|75.19|0|2
C|EIX|20240722|15:54:45.718539|S|2|75.17|0|2
C|EIX|20240722|15:58:34.885799|S|2|75.19|0|2
C|EJH|20240722|09:33:15.405172|S|100|1.51|0|100
C|EJH|20240722|09:35:31.746264|S|123|1.47|0|123
C|EJH|20240722|09:35:31.746265|S|400|1.47|0|400
C|EJH|20240722|10:26:59.960354|S|100|1.44|0|100
C|EJH|20240722|11:38:01.834725|S|1300|1.41|0|1300
C|EJH|20240722|11:56:21.817573|S|400|1.38|0|400
C|EJH|20240722|11:56:26.522968|S|200|1.41|0|200
C|EJH|20240722|13:32:50.056628|S|100|1.44|0|100
C|EJH|20240722|14:04:58.785951|S|100|1.41|0|100
C|EJH|20240722|15:59:31.505113|S|309|1.45|0|309
C|EJH|20240722|15:59:31.505702|S|230|1.45|0|230
C|EJUL|20240722|14:07:44.231378|S|100|24.66|0|100
C|EL|20240722|09:32:18.489336|S|1|98.3|0|1
C|EL|20240722|09:55:31.760746|S|48|98.88|0|48
C|EL|20240722|09:55:32.959972|S|34|98.91|0|34
C|EL|20240722|10:11:03.920040|S|44|99.28|0|44
C|EL|20240722|10:13:29.679063|S|39|99.19|0|39
C|EL|20240722|10:13:29.679063|S|48|99.17|0|48
C|EL|20240722|10:19:07.784219|S|48|98.97|0|48
C|EL|20240722|10:31:15.064392|S|23|99.5|0|23
C|EL|20240722|10:46:11.815715|S|48|99.58|0|48
C|EL|20240722|10:46:11.815716|S|48|99.59|0|48
C|EL|20240722|11:14:50.386141|S|30|100.28|0|30
C|EL|20240722|11:14:58.256448|S|34|100.2|0|34
C|EL|20240722|11:40:05.534051|S|5|99.27|0|5
C|EL|20240722|11:40:12.648780|S|5|99.25|0|5
C|EL|20240722|11:45:20.439642|S|48|99.52|0|48
C|EL|20240722|11:47:40.230088|S|2|99.71|0|2
C|EL|20240722|12:28:07.878513|S|60|100.68|0|60
C|EL|20240722|12:28:23.506750|S|100|100.66|0|100
C|EL|20240722|12:29:46.640036|S|300|100.7|0|300
C|EL|20240722|12:45:54.419984|S|15|100.83|0|15
C|EL|20240722|12:53:56.570005|S|21|101.08|0|21
C|EL|20240722|12:53:56.570170|S|1|101.07|0|1
C|EL|20240722|13:03:31.337119|S|48|101.39|0|48
C|EL|20240722|13:03:31.337119|S|48|101.4|0|48
C|EL|20240722|13:03:31.337119|S|48|101.38|0|48
C|EL|20240722|13:16:21.017971|S|48|101.61|0|48
C|EL|20240722|13:20:25.000267|S|48|101.68|0|48
C|EL|20240722|13:20:25.722724|S|48|101.66|0|48
C|EL|20240722|13:38:56.489408|S|2|101.54|0|2
C|EL|20240722|13:45:27.038097|S|48|101.35|0|48
C|EL|20240722|13:50:46.318864|S|100|101.15|0|100
C|EL|20240722|13:50:50.652811|S|48|101.12|0|48
C|EL|20240722|13:58:30.740080|S|48|100.85|0|48
C|EL|20240722|14:02:24.809737|S|48|100.88|0|48
C|EL|20240722|14:02:25.430604|S|48|100.89|0|48
C|EL|20240722|14:08:41.392710|S|48|100.8|0|48
C|EL|20240722|14:34:00.446806|S|8|100.85|0|8
C|EL|20240722|14:39:22.131808|S|3|100.92|0|3
C|EL|20240722|14:49:08.028398|S|48|101|0|48
C|EL|20240722|14:59:00.423180|S|100|101.01|0|100
C|EL|20240722|15:02:33.526929|S|11|100.9|0|11
C|EL|20240722|15:04:43.270075|S|48|101.09|0|48
C|EL|20240722|15:04:43.270075|S|48|101.08|0|48
C|EL|20240722|15:07:17.152807|S|48|100.92|0|48
C|EL|20240722|15:07:58.600053|S|1|100.91|0|1
C|EL|20240722|15:10:00.459360|S|47|100.83|0|47
C|EL|20240722|15:10:00.459361|S|19|100.85|0|19
C|EL|20240722|15:10:00.459361|S|48|100.84|0|48
C|EL|20240722|15:24:09.017083|S|25|100.89|0|25
C|EL|20240722|15:27:40.610577|S|48|101.11|0|48
C|EL|20240722|15:37:02.268999|S|19|101.21|0|19
C|EL|20240722|15:50:01.208371|S|48|101.1|0|48
C|EL|20240722|15:51:03.009217|S|48|101.22|0|48
C|EL|20240722|15:51:33.701116|S|7|101.14|0|7
C|EL|20240722|15:52:54.019371|S|48|101.08|0|48
C|EL|20240722|15:52:54.217435|S|9|101.1|0|9
C|EL|20240722|15:53:16.034714|S|2|101.11|0|2
C|EL|20240722|15:53:30.582307|S|1|101.12|0|1
C|EL|20240722|15:55:08.006396|S|1|101.03|0|1
C|EL|20240722|15:55:43.631004|S|1|101.01|0|1
C|EL|20240722|15:57:00.990630|S|2|100.98|0|2
C|EL|20240722|15:59:49.267986|S|100|101.05|0|100
C|EL|20240722|15:59:49.380539|S|100|101.05|0|100
C|EL|20240722|15:59:49.401951|S|100|101.05|0|100
C|EL|20240722|15:59:49.456600|S|100|101.05|0|100
C|EL|20240722|15:59:49.602126|S|100|101.04|0|100
C|EL|20240722|15:59:49.880665|S|81|101.04|0|81
C|EL|20240722|15:59:49.881044|S|19|101.04|0|19
C|EL|20240722|15:59:49.906239|S|100|101.04|0|100
C|ELAN|20240722|09:42:36.810503|S|1|12.77|0|1
C|ELAN|20240722|10:22:43.368815|S|100|12.705|0|100
C|ELAN|20240722|10:26:44.123253|S|2|12.76|0|2
C|ELAN|20240722|10:26:44.184262|S|100|12.77|0|100
C|ELAN|20240722|10:27:26.531933|S|54|12.75|0|54
C|ELAN|20240722|10:29:37.663361|S|100|12.81|0|100
C|ELAN|20240722|10:29:38.778004|S|100|12.81|0|100
C|ELAN|20240722|10:39:06.230107|S|9|12.75|0|9
C|ELAN|20240722|10:40:49.397573|S|100|12.76|0|100
C|ELAN|20240722|10:41:54.383463|S|100|12.76|0|100
C|ELAN|20240722|10:43:48.548569|S|50|12.78|0|50
C|ELAN|20240722|10:43:56.009968|S|100|12.78|0|100
C|ELAN|20240722|10:45:48.855980|S|100|12.77|0|100
C|ELAN|20240722|10:48:31.199715|S|1|12.76|0|1
C|ELAN|20240722|10:49:11.583067|S|25|12.76|0|25
C|ELAN|20240722|10:50:18.154855|S|5|12.75|0|5
C|ELAN|20240722|10:50:18.154855|S|5|12.75|0|5
C|ELAN|20240722|10:57:15.630904|S|1|12.76|0|1
C|ELAN|20240722|10:57:44.292313|S|100|12.76|0|100
C|ELAN|20240722|10:57:47.950881|S|100|12.77|0|100
C|ELAN|20240722|10:57:48.674136|S|100|12.77|0|100
C|ELAN|20240722|10:57:48.738212|S|100|12.77|0|100
C|ELAN|20240722|10:57:59.538837|S|90|12.77|0|90
C|ELAN|20240722|10:57:59.544489|S|100|12.77|0|100
C|ELAN|20240722|11:01:21.200381|S|100|12.78|0|100
C|ELAN|20240722|11:06:08.215665|S|126|12.765|0|126
C|ELAN|20240722|11:07:58.357951|S|100|12.73|0|100
C|ELAN|20240722|11:11:11.522825|S|100|12.71|0|100
C|ELAN|20240722|11:11:11.523188|S|100|12.7|0|100
C|ELAN|20240722|11:11:11.523363|S|126|12.705|0|126
C|ELAN|20240722|11:12:13.310162|S|9|12.71|0|9
C|ELAN|20240722|11:15:19.630095|S|1|12.73|0|1
C|ELAN|20240722|11:30:02.704187|S|100|12.7|0|100
C|ELAN|20240722|11:30:02.704201|S|126|12.705|0|126
C|ELAN|20240722|11:33:34.485196|S|5|12.7|0|5
C|ELAN|20240722|11:37:46.100790|S|2|12.71|0|2
C|ELAN|20240722|11:50:17.668802|S|100|12.71|0|100
C|ELAN|20240722|11:58:01.885657|S|100|12.715|0|100
C|ELAN|20240722|12:01:38.464397|S|100|12.7|0|100
C|ELAN|20240722|12:04:10.968247|S|2|12.69|0|2
C|ELAN|20240722|12:04:11.487073|S|49|12.69|0|49
C|ELAN|20240722|12:07:04.433007|S|76|12.68|0|76
C|ELAN|20240722|12:10:56.367346|S|176|12.7|0|176
C|ELAN|20240722|12:18:09.172342|S|100|12.69|0|100
C|ELAN|20240722|12:18:09.172342|S|100|12.69|0|100
C|ELAN|20240722|12:19:38.312965|S|17|12.695|0|17
C|ELAN|20240722|12:24:12.159448|S|18|12.69|0|18
C|ELAN|20240722|12:26:42.624390|S|18|12.69|0|18
C|ELAN|20240722|12:26:42.624390|S|16|12.69|0|16
C|ELAN|20240722|12:26:43.391177|S|16|12.69|0|16
C|ELAN|20240722|12:26:46.050934|S|100|12.69|0|100
C|ELAN|20240722|12:31:43.217862|S|5|12.67|0|5
C|ELAN|20240722|12:48:44.967662|S|16|12.705|0|16
C|ELAN|20240722|12:52:11.464749|S|100|12.77|0|100
C|ELAN|20240722|12:57:21.411188|S|100|12.75|0|100
C|ELAN|20240722|12:57:21.424820|S|26|12.74|0|26
C|ELAN|20240722|12:58:10.384428|S|100|12.75|0|100
C|ELAN|20240722|13:05:56.484606|S|100|12.76|0|100
C|ELAN|20240722|13:06:06.194196|S|100|12.76|0|100
C|ELAN|20240722|13:07:55.575948|S|100|12.76|0|100
C|ELAN|20240722|13:12:21.942261|S|3|12.74|0|3
C|ELAN|20240722|13:13:51.893535|S|100|12.74|0|100
C|ELAN|20240722|13:14:05.846189|S|100|12.74|0|100
C|ELAN|20240722|13:14:53.338723|S|100|12.75|0|100
C|ELAN|20240722|13:15:07.114605|S|91|12.76|0|91
C|ELAN|20240722|13:19:28.677552|S|100|12.77|0|100
C|ELAN|20240722|13:19:56.528702|S|100|12.78|0|100
C|ELAN|20240722|13:22:18.187875|S|31|12.77|0|31
C|ELAN|20240722|13:25:37.937600|S|24|12.74|0|24
C|ELAN|20240722|13:31:57.349777|S|100|12.75|0|100
C|ELAN|20240722|13:33:08.692347|S|31|12.75|0|31
C|ELAN|20240722|13:35:39.858545|S|100|12.74|0|100
C|ELAN|20240722|13:37:42.350036|S|100|12.74|0|100
C|ELAN|20240722|13:37:42.353246|S|87|12.74|0|87
C|ELAN|20240722|13:45:40.827404|S|24|12.75|0|24
C|ELAN|20240722|13:46:29.437124|S|24|12.75|0|24
C|ELAN|20240722|13:51:05.567659|S|100|12.76|0|100
C|ELAN|20240722|13:53:04.735808|S|64|12.77|0|64
C|ELAN|20240722|13:54:14.332025|S|100|12.78|0|100
C|ELAN|20240722|13:54:30.082887|S|94|12.78|0|94
C|ELAN|20240722|13:55:33.514797|S|100|12.77|0|100
C|ELAN|20240722|13:55:33.514797|S|8|12.77|0|8
C|ELAN|20240722|13:55:41.212862|S|100|12.77|0|100
C|ELAN|20240722|13:56:04.271401|S|4|12.74|0|4
C|ELAN|20240722|13:56:40.077338|S|100|12.73|0|100
C|ELAN|20240722|13:59:40.476840|S|100|12.72|0|100
C|ELAN|20240722|14:01:33.851550|S|6|12.71|0|6
C|ELAN|20240722|14:05:04.851245|S|100|12.7|0|100
C|ELAN|20240722|14:05:04.852282|S|22|12.7|0|22
C|ELAN|20240722|14:10:27.790190|S|100|12.73|0|100
C|ELAN|20240722|14:13:22.308256|S|100|12.73|0|100
C|ELAN|20240722|14:14:00.556305|S|100|12.73|0|100
C|ELAN|20240722|14:14:25.948899|S|87|12.74|0|87
C|ELAN|20240722|14:16:43.363227|S|100|12.75|0|100
C|ELAN|20240722|14:21:15.170483|S|3000|12.75|0|3000
C|ELAN|20240722|14:21:15.171406|S|100|12.75|0|100
C|ELAN|20240722|14:21:15.171549|S|100|12.75|0|100
C|ELAN|20240722|14:21:15.171732|S|673|12.75|0|673
C|ELAN|20240722|14:22:24.132417|S|100|12.75|0|100
C|ELAN|20240722|14:24:04.372901|S|18|12.755|0|18
C|ELAN|20240722|14:36:03.807986|S|31|12.77|0|31
C|ELAN|20240722|14:38:13.367474|S|9|12.77|0|9
C|ELAN|20240722|14:45:08.696544|S|100|12.77|0|100
C|ELAN|20240722|14:46:36.060110|S|31|12.78|0|31
C|ELAN|20240722|14:50:09.729315|S|2|12.775|0|2
C|ELAN|20240722|14:50:25.809920|S|2|12.775|0|2
C|ELAN|20240722|14:51:10.136194|S|100|12.78|0|100
C|ELAN|20240722|14:55:58.083915|S|100|12.78|0|100
C|ELAN|20240722|14:55:58.087183|S|100|12.78|0|100
C|ELAN|20240722|14:57:08.270288|S|31|12.78|0|31
C|ELAN|20240722|14:57:17.760438|S|69|12.78|0|69
C|ELAN|20240722|14:57:17.760438|S|31|12.78|0|31
C|ELAN|20240722|14:57:20.075599|S|100|12.77|0|100
C|ELAN|20240722|14:58:43.944278|S|100|12.76|0|100
C|ELAN|20240722|15:05:32.154583|S|100|12.76|0|100
C|ELAN|20240722|15:06:04.953103|S|100|12.76|0|100
C|ELAN|20240722|15:10:34.247686|S|23|12.77|0|23
C|ELAN|20240722|15:14:58.254399|S|100|12.77|0|100
C|ELAN|20240722|15:15:15.202193|S|84|12.78|0|84
C|ELAN|20240722|15:18:12.730819|S|31|12.79|0|31
C|ELAN|20240722|15:18:37.117009|S|31|12.79|0|31
C|ELAN|20240722|15:18:37.117009|S|69|12.79|0|69
C|ELAN|20240722|15:23:42.461072|S|22|12.8|0|22
C|ELAN|20240722|15:23:42.461072|S|1|12.8|0|1
C|ELAN|20240722|15:25:43.269310|S|100|12.8|0|100
C|ELAN|20240722|15:27:09.264674|S|33|12.79|0|33
C|ELAN|20240722|15:27:49.418758|S|100|12.8|0|100
C|ELAN|20240722|15:28:14.575185|S|1|12.8|0|1
C|ELAN|20240722|15:28:17.754969|S|99|12.8|0|99
C|ELAN|20240722|15:29:48.172390|S|45|12.8|0|45
C|ELAN|20240722|15:31:19.097180|S|100|12.82|0|100
C|ELAN|20240722|15:32:21.306114|S|100|12.8|0|100
C|ELAN|20240722|15:36:09.056280|S|80|12.81|0|80
C|ELAN|20240722|15:36:09.057080|S|20|12.81|0|20
C|ELAN|20240722|15:38:50.108952|S|100|12.81|0|100
C|ELAN|20240722|15:39:17.196470|S|5|12.82|0|5
C|ELAN|20240722|15:41:21.394336|S|100|12.81|0|100
C|ELAN|20240722|15:41:21.397342|S|100|12.81|0|100
C|ELAN|20240722|15:45:40.163286|S|100|12.78|0|100
C|ELAN|20240722|15:45:40.163287|S|200|12.78|0|200
C|ELAN|20240722|15:46:12.099209|S|36|12.79|0|36
C|ELAN|20240722|15:46:37.667287|S|99|12.8|0|99
C|ELAN|20240722|15:47:58.951931|S|100|12.81|0|100
C|ELAN|20240722|15:48:22.825246|S|100|12.805|0|100
C|ELAN|20240722|15:48:35.556788|S|100|12.8|0|100
C|ELAN|20240722|15:48:35.557179|S|200|12.8|0|200
C|ELAN|20240722|15:48:35.557180|S|100|12.8|0|100
C|ELAN|20240722|15:48:35.557180|S|92|12.8|0|92
C|ELAN|20240722|15:48:35.557188|S|108|12.8|0|108
C|ELAN|20240722|15:48:38.069750|S|100|12.805|0|100
C|ELAN|20240722|15:50:39.817884|S|200|12.79|0|200
C|ELAN|20240722|15:53:37.567063|S|100|12.76|0|100
C|ELAN|20240722|15:56:07.246578|S|100|12.77|0|100
C|ELAN|20240722|15:56:12.039825|S|100|12.77|0|100
C|ELAN|20240722|15:57:50.492525|S|54|12.77|0|54
C|ELAN|20240722|15:58:17.349772|S|36|12.775|0|36
C|ELAN|20240722|15:58:40.443066|S|2|12.79|0|2
C|ELAN|20240722|15:59:32.185825|S|100|12.81|0|100
C|ELAN|20240722|15:59:44.584472|S|16|12.8|0|16
C|ELAN|20240722|15:59:47.204611|S|84|12.795|0|84
C|ELAN|20240722|15:59:47.803806|S|54|12.8|0|54
C|ELAN|20240722|15:59:48.753768|S|8|12.8|0|8
C|ELAN|20240722|15:59:49.339311|S|20|12.8|0|20
C|ELAN|20240722|15:59:49.453329|S|70|12.8|0|70
C|ELAN|20240722|15:59:49.453329|S|2|12.8|0|2
C|ELAN|20240722|15:59:49.453329|S|28|12.8|0|28
C|ELAN|20240722|15:59:51.342499|S|2|12.8|0|2
C|ELAN|20240722|15:59:51.440609|S|32|12.8|0|32
C|ELAN|20240722|15:59:54.588811|S|100|12.8|0|100
C|ELAN|20240722|15:59:56.120399|S|10|12.8|0|10
C|ELAN|20240722|15:59:56.147868|S|90|12.8|0|90
C|ELAN|20240722|15:59:58.006394|S|57|12.8|0|57
C|ELDN|20240722|13:54:02.640125|E|100|2.58|0|100
C|ELDN|20240722|13:54:02.659104|E|100|2.56|0|100
C|ELF|20240722|09:31:37.427213|S|17|172.53|0|17
C|ELF|20240722|09:32:08.936999|S|100|171.79|0|100
C|ELF|20240722|09:32:13.882931|S|32|171.73|0|32
C|ELF|20240722|09:33:27.936687|S|47|171.99|0|47
C|ELF|20240722|09:34:13.936139|S|100|171.02|0|100
C|ELF|20240722|09:34:27.474481|S|10|170.56|0|10
C|ELF|20240722|09:36:39.782192|S|114|170.82|0|114
C|ELF|20240722|09:37:16.057264|S|24|170.9|0|24
C|ELF|20240722|09:37:16.057264|S|24|170.87|0|24
C|ELF|20240722|09:37:16.057265|S|2|170.84|0|2
C|ELF|20240722|09:37:16.057281|S|22|170.84|0|22
C|ELF|20240722|09:42:19.639952|S|100|171.24|0|100
C|ELF|20240722|09:42:41.058718|S|100|170.965|0|100
C|ELF|20240722|09:45:46.416380|S|94|172.95|0|94
C|ELF|20240722|09:46:52.386500|S|2|174.08|0|2
C|ELF|20240722|09:49:12.236861|S|24|174.99|0|24
C|ELF|20240722|09:49:12.236861|S|24|174.97|0|24
C|ELF|20240722|09:49:12.236861|S|2|174.95|0|2
C|ELF|20240722|09:49:12.237046|S|17|174.89|0|17
C|ELF|20240722|09:54:31.150455|S|24|170.64|0|24
C|ELF|20240722|09:58:32.532968|S|33|168.07|0|33
C|ELF|20240722|09:58:32.532968|S|17|168.02|0|17
C|ELF|20240722|10:03:12.883882|S|24|166.69|0|24
C|ELF|20240722|10:03:12.883883|S|15|166.67|0|15
C|ELF|20240722|10:08:49.084018|S|30|167.24|0|30
C|ELF|20240722|10:08:49.084018|S|35|167.23|0|35
C|ELF|20240722|10:08:49.084021|S|99|167.23|0|99
C|ELF|20240722|10:09:55.594202|S|24|165.73|0|24
C|ELF|20240722|10:13:01.206134|S|4|165.58|0|4
C|ELF|20240722|10:15:18.449650|S|17|165.23|0|17
C|ELF|20240722|10:15:44.540232|S|17|166.03|0|17
C|ELF|20240722|10:17:26.353460|S|100|165.11|0|100
C|ELF|20240722|10:17:26.353460|S|87|165.11|0|87
C|ELF|20240722|10:20:19.754368|S|17|166.71|0|17
C|ELF|20240722|10:31:01.229133|S|32|165.86|0|32
C|ELF|20240722|10:31:11.658606|S|32|165.86|0|32
C|ELF|20240722|10:32:39.750006|S|1|165.62|0|1
C|ELF|20240722|10:43:25.043523|S|5|167.09|0|5
C|ELF|20240722|10:51:11.454774|S|27|167.14|0|27
C|ELF|20240722|10:54:01.446401|S|5|168.01|0|5
C|ELF|20240722|11:01:30.863030|S|24|167.76|0|24
C|ELF|20240722|11:02:58.609531|S|56|167.67|0|56
C|ELF|20240722|11:12:57.999603|S|82|168.2|0|82
C|ELF|20240722|11:12:57.999627|S|37|168.2|0|37
C|ELF|20240722|11:23:03.032841|S|1|168.2|0|1
C|ELF|20240722|12:09:33.944542|S|17|169.58|0|17
C|ELF|20240722|12:59:07.051602|S|24|170.92|0|24
C|ELF|20240722|12:59:07.051602|S|17|170.92|0|17
C|ELF|20240722|13:32:31.241956|S|2|172|0|2
C|ELF|20240722|13:32:31.241956|S|2|172|0|2
C|ELF|20240722|13:32:34.596972|S|2|171.98|0|2
C|ELF|20240722|13:32:34.596972|S|2|171.96|0|2
C|ELF|20240722|13:32:47.103714|S|87|172.02|0|87
C|ELF|20240722|13:36:00.102696|S|100|171.57|0|100
C|ELF|20240722|13:36:00.102924|S|7|171.57|0|7
C|ELF|20240722|13:36:00.646552|S|7|171.57|0|7
C|ELF|20240722|13:36:00.646552|S|93|171.57|0|93
C|ELF|20240722|13:36:00.646589|S|90|171.57|0|90
C|ELF|20240722|13:36:00.646589|S|10|171.57|0|10
C|ELF|20240722|13:36:00.646633|S|10|171.57|0|10
C|ELF|20240722|13:36:00.646633|S|90|171.57|0|90
C|ELF|20240722|13:36:00.646654|S|90|171.57|0|90
C|ELF|20240722|13:36:00.646655|S|100|171.57|0|100
C|ELF|20240722|13:45:21.071990|S|24|170.55|0|24
C|ELF|20240722|13:45:21.074156|S|50|170.47|0|50
C|ELF|20240722|13:45:21.076199|S|100|170.48|0|100
C|ELF|20240722|13:45:43.119413|S|100|168.92|0|100
C|ELF|20240722|13:45:43.119414|S|100|168.92|0|100
C|ELF|20240722|13:45:44.566422|S|100|168.92|0|100
C|ELF|20240722|13:53:08.403502|S|100|169.19|0|100
C|ELF|20240722|13:56:09.798010|S|16|168.81|0|16
C|ELF|20240722|13:56:09.798010|S|134|168.81|0|134
C|ELF|20240722|14:05:17.262944|S|110|168.85|0|110
C|ELF|20240722|14:05:17.262997|S|129|168.82|0|129
C|ELF|20240722|14:21:22.826429|S|24|168.79|0|24
C|ELF|20240722|14:21:22.826429|S|24|168.81|0|24
C|ELF|20240722|14:44:21.726378|S|10|168.35|0|10
C|ELF|20240722|14:52:56.836345|S|98|168.47|0|98
C|ELF|20240722|14:52:56.837051|S|14|168.47|0|14
C|ELF|20240722|14:54:39.797113|S|1|168.24|0|1
C|ELF|20240722|15:04:58.306744|S|100|168.45|0|100
C|ELF|20240722|15:29:09.070013|S|63|169.94|0|63
C|ELF|20240722|15:29:14.910023|S|55|169.92|0|55
C|ELF|20240722|15:41:54.587176|S|70|170.41|0|70
C|ELF|20240722|15:41:54.587177|S|30|170.41|0|30
C|ELF|20240722|15:43:07.853425|S|100|170.59|0|100
C|ELF|20240722|15:45:38.139270|S|2|169.9|0|2
C|ELF|20240722|15:46:41.143064|S|42|169.79|0|42
C|ELF|20240722|15:52:00.181908|S|17|170.08|0|17
C|ELF|20240722|15:56:08.640243|S|24|169.98|0|24
C|ELF|20240722|15:58:48.201905|S|15|169.91|0|15
C|ELF|20240722|15:58:56.453333|S|98|169.96|0|98
C|ELF|20240722|15:58:56.453333|S|100|169.96|0|100
C|ELF|20240722|15:59:14.195794|S|81|169.56|0|81
C|ELF|20240722|15:59:44.452818|S|17|169.3|0|17
C|ELF|20240722|15:59:44.452819|S|77|169.28|0|77
C|ELF|20240722|15:59:46.690933|S|100|169.47|0|100
C|ELF|20240722|15:59:46.759949|S|100|169.47|0|100
C|ELF|20240722|15:59:47.479819|S|100|169.55|0|100
C|ELF|20240722|15:59:47.506630|S|17|169.6|0|17
C|ELF|20240722|15:59:47.506630|S|100|169.58|0|100
C|ELF|20240722|15:59:47.506630|S|100|169.56|0|100
C|ELF|20240722|15:59:47.506631|S|100|169.61|0|100
C|ELF|20240722|15:59:47.506631|S|100|169.63|0|100
C|ELF|20240722|15:59:47.539233|S|100|169.56|0|100
C|ELF|20240722|15:59:47.580486|S|100|169.55|0|100
C|ELF|20240722|15:59:48.459300|S|100|169.55|0|100
C|ELME|20240722|09:55:10.426767|S|38|16.35|0|38
C|ELME|20240722|10:04:35.245363|S|36|16.29|0|36
C|ELME|20240722|10:18:25.036917|S|31|16.34|0|31
C|ELME|20240722|10:58:36.018681|S|37|16.5|0|37
C|ELME|20240722|11:10:51.204866|S|42|16.5|0|42
C|ELME|20240722|14:28:47.875417|S|9|16.56|0|9
C|ELME|20240722|15:56:17.856675|S|10|16.61|0|10
C|ELP|20240722|11:57:32.406609|S|1|7.41|0|1
C|ELPC|20240722|15:38:25.714922|S|50|6.51|0|50
C|ELQD|20240722|10:08:46.415040|S|100|81.78|0|100
C|ELS|20240722|09:32:39.627971|S|38|67.71|0|38
C|ELS|20240722|09:32:39.628041|S|46|67.71|0|46
C|ELS|20240722|09:32:39.628136|S|16|67.71|0|16
C|ELS|20240722|09:48:42.518260|S|1|68.08|0|1
C|ELS|20240722|10:09:56.860108|S|15|67.61|0|15
C|ELS|20240722|10:10:10.628742|S|16|67.61|0|16
C|ELS|20240722|10:52:36.039560|S|17|67.63|0|17
C|ELS|20240722|11:32:18.307474|S|100|67.66|0|100
C|ELS|20240722|11:42:03.205487|S|2|67.62|0|2
C|ELS|20240722|11:42:46.016288|S|2|67.62|0|2
C|ELS|20240722|11:45:00.113861|S|6|67.61|0|6
C|ELS|20240722|11:55:42.429332|S|75|67.55|0|75
C|ELS|20240722|11:57:29.922309|S|18|67.52|0|18
C|ELS|20240722|12:33:00.857457|S|75|67.51|0|75
C|ELS|20240722|12:34:59.502395|S|75|67.51|0|75
C|ELS|20240722|12:35:27.736901|S|100|67.52|0|100
C|ELS|20240722|12:35:27.737298|S|15|67.52|0|15
C|ELS|20240722|12:49:58.912935|S|100|67.43|0|100
C|ELS|20240722|14:06:18.905059|S|4|67.75|0|4
C|ELS|20240722|14:06:18.905067|S|3|67.75|0|3
C|ELS|20240722|14:23:07.907004|S|12|67.85|0|12
C|ELS|20240722|15:40:35.036189|S|75|67.96|0|75
C|ELS|20240722|15:49:39.304056|S|100|67.91|0|100
C|ELS|20240722|15:50:23.763471|S|1|67.96|0|1
C|ELS|20240722|15:50:44.466266|S|1|67.92|0|1
C|ELS|20240722|15:59:22.059277|S|100|67.75|0|100
C|ELS|20240722|15:59:28.521092|S|47|67.74|0|47
C|ELS|20240722|15:59:30.071662|S|100|67.73|0|100
C|ELS|20240722|15:59:32.186043|S|100|67.73|0|100
C|ELS|20240722|15:59:37.050584|S|100|67.72|0|100
C|ELS|20240722|15:59:37.052747|S|7|67.73|0|7
C|ELS|20240722|15:59:37.053615|S|93|67.73|0|93
C|ELS|20240722|15:59:42.635425|S|3|67.76|0|3
C|ELV|20240722|09:45:17.746719|S|12|501.83|0|12
C|ELV|20240722|09:46:10.123939|S|87|499.96|0|87
C|ELV|20240722|09:46:10.124008|S|1|500.22|0|1
C|ELV|20240722|09:54:15.657400|S|1|499.73|0|1
C|ELV|20240722|09:59:58.208601|S|24|499.5|0|24
C|ELV|20240722|09:59:58.208601|S|50|499.69|0|50
C|ELV|20240722|09:59:58.208601|S|24|499.56|0|24
C|ELV|20240722|09:59:58.208602|S|2|499.73|0|2
C|ELV|20240722|10:07:20.047580|S|100|500.22|0|100
C|ELV|20240722|10:08:12.053796|S|12|500.23|0|12
C|ELV|20240722|10:49:12.636962|S|100|500.65|0|100
C|ELV|20240722|11:16:36.186997|S|21|502.1|0|21
C|ELV|20240722|11:16:36.187665|S|1|502.1|0|1
C|ELV|20240722|11:16:36.241237|S|55|502.1|0|55
C|ELV|20240722|11:16:36.241334|S|1|502.1|0|1
C|ELV|20240722|11:16:36.313936|S|40|502.19|0|40
C|ELV|20240722|11:29:18.514711|S|5|501.7|0|5
C|ELV|20240722|11:38:43.138698|S|3|500.89|0|3
C|ELV|20240722|11:46:46.577654|S|13|500.61|0|13
C|ELV|20240722|11:49:58.444998|S|21|500.47|0|21
C|ELV|20240722|12:43:07.276660|S|1|500.34|0|1
C|ELV|20240722|12:45:27.366394|S|1|500.41|0|1
C|ELV|20240722|13:44:07.249389|S|1|501.9|0|1
C|ELV|20240722|14:04:12.433651|S|24|503.1|0|24
C|ELV|20240722|14:04:12.433652|S|80|503.07|0|80
C|ELV|20240722|14:04:24.554485|S|4|503.02|0|4
C|ELV|20240722|14:28:53.630457|S|1|502.04|0|1
C|ELV|20240722|14:29:41.636135|S|8|502.06|0|8
C|ELV|20240722|14:29:41.636223|S|85|502.06|0|85
C|ELV|20240722|14:29:41.636223|S|100|502.06|0|100
C|ELV|20240722|14:30:11.294745|S|1|501.91|0|1
C|ELV|20240722|14:39:42.648439|S|3|502.71|0|3
C|ELV|20240722|14:39:42.648439|S|3|502.71|0|3
C|ELV|20240722|14:50:37.448278|S|12|504|0|12
C|ELV|20240722|14:54:42.281189|S|7|504.05|0|7
C|ELV|20240722|15:23:42.593250|S|100|504.3|0|100
C|ELV|20240722|15:58:07.459644|S|50|504.08|0|50
C|ELV|20240722|15:59:13.510098|S|15|504.06|0|15
C|ELV|20240722|15:59:13.510098|S|50|504.07|0|50
C|ELV|20240722|15:59:18.503378|S|50|504.04|0|50
C|ELV|20240722|15:59:18.503379|S|22|504.02|0|22
C|ELV|20240722|15:59:23.548299|S|78|503.86|0|78
C|ELV|20240722|15:59:23.548368|S|22|503.86|0|22
C|ELV|20240722|15:59:28.302461|S|50|503.65|0|50
C|ELV|20240722|15:59:28.302461|S|25|503.66|0|25
C|ELV|20240722|15:59:28.302461|S|25|503.66|0|25
C|ELV|20240722|15:59:28.445402|S|100|503.68|0|100
C|ELV|20240722|15:59:28.727064|S|4|503.69|0|4
C|ELV|20240722|15:59:29.926880|S|14|503.69|0|14
C|ELV|20240722|15:59:30.425335|S|3|503.7|0|3
C|ELV|20240722|15:59:30.618845|S|97|503.7|0|97
C|ELV|20240722|15:59:30.972110|S|28|503.7|0|28
C|ELV|20240722|15:59:30.972136|S|72|503.7|0|72
C|ELV|20240722|15:59:49.511759|S|37|503.805|0|37
C|ELV|20240722|15:59:49.511791|S|24|503.805|0|24
C|ELV|20240722|15:59:49.874690|S|15|503.83|0|15
C|ELVN|20240722|10:10:50.554531|S|1|22|0|1
C|ELVN|20240722|11:23:40.491877|S|18|22.31|0|18
C|ELVN|20240722|14:52:12.997249|S|100|22.95|0|100
C|ELVN|20240722|14:52:12.997249|S|100|22.94|0|100
C|ELVN|20240722|14:52:53.566288|S|34|22.94|0|34
C|ELVN|20240722|14:52:53.566288|S|105|22.94|0|105
C|ELVN|20240722|14:52:53.566371|S|118|22.94|0|118
C|ELVN|20240722|14:52:53.566371|S|5|22.94|0|5
C|ELVN|20240722|14:56:29.090353|S|11|22.9|0|11
C|ELVN|20240722|14:59:48.190848|S|9|22.74|0|9
C|ELVN|20240722|15:30:56.736553|S|128|23.2|0|128
C|ELVN|20240722|15:30:56.736553|S|1|23.21|0|1
C|ELVN|20240722|15:30:56.736553|S|100|23.21|0|100
C|ELYM|20240722|10:53:17.520384|S|39|7.87|0|39
C|ELYM|20240722|11:23:46.158496|S|100|8|0|100
C|ELYM|20240722|14:59:55.225799|S|1|8.23|0|1
C|EMB|20240722|09:30:00.742680|S|3|89.86|0|3
C|EMB|20240722|09:30:02.353801|S|2|89.85|0|2
C|EMB|20240722|09:35:19.150435|S|100|89.71|0|100
C|EMB|20240722|09:46:20.948028|S|92|89.78|0|92
C|EMB|20240722|09:46:26.675074|S|100|89.76|0|100
C|EMB|20240722|09:46:27.694586|S|100|89.76|0|100
C|EMB|20240722|09:46:29.773393|S|100|89.76|0|100
C|EMB|20240722|09:47:05.397450|S|100|89.76|0|100
C|EMB|20240722|09:48:36.193936|S|100|89.76|0|100
C|EMB|20240722|09:48:42.011390|S|57|89.76|0|57
C|EMB|20240722|09:48:59.976431|S|100|89.755|0|100
C|EMB|20240722|09:50:11.967937|S|56|89.78|0|56
C|EMB|20240722|09:50:37.650663|S|3|89.77|0|3
C|EMB|20240722|09:55:44.816176|S|100|89.78|0|100
C|EMB|20240722|09:55:44.816328|S|60|89.78|0|60
C|EMB|20240722|09:57:00.088692|S|82|89.76|0|82
C|EMB|20240722|09:57:00.088714|S|18|89.76|0|18
C|EMB|20240722|10:01:24.459293|S|200|89.73|0|200
C|EMB|20240722|10:01:54.481888|S|68|89.73|0|68
C|EMB|20240722|10:03:26.264112|S|200|89.74|0|200
C|EMB|20240722|10:06:34.746047|S|200|89.73|0|200
C|EMB|20240722|10:10:49.261597|S|150|89.75|0|150
C|EMB|20240722|10:10:49.269154|S|50|89.75|0|50
C|EMB|20240722|10:11:29.267777|S|200|89.75|0|200
C|EMB|20240722|10:15:23.947126|S|100|89.8|0|100
C|EMB|20240722|10:16:41.957309|S|71|89.8|0|71
C|EMB|20240722|10:18:32.751917|S|200|89.79|0|200
C|EMB|20240722|10:19:50.291671|S|200|89.81|0|200
C|EMB|20240722|10:21:20.771627|S|100|89.82|0|100
C|EMB|20240722|10:21:20.791651|S|100|89.82|0|100
C|EMB|20240722|10:23:25.199006|S|100|89.805|0|100
C|EMB|20240722|10:23:25.199581|S|100|89.805|0|100
C|EMB|20240722|10:23:58.763067|S|200|89.81|0|200
C|EMB|20240722|10:24:04.316708|S|500|89.81|0|500
C|EMB|20240722|10:25:07.003453|S|39|89.82|0|39
C|EMB|20240722|10:25:31.428421|S|200|89.83|0|200
C|EMB|20240722|10:26:53.655552|S|500|89.83|0|500
C|EMB|20240722|10:28:09.741681|S|34|89.83|0|34
C|EMB|20240722|10:28:09.741681|S|500|89.83|0|500
C|EMB|20240722|10:31:20.146541|S|200|89.85|0|200
C|EMB|20240722|10:31:21.650444|S|200|89.85|0|200
C|EMB|20240722|10:31:44.701772|S|500|89.85|0|500
C|EMB|20240722|10:32:15.690822|S|500|89.86|0|500
C|EMB|20240722|10:34:02.008884|S|500|89.87|0|500
C|EMB|20240722|10:37:08.658701|S|200|89.89|0|200
C|EMB|20240722|10:37:11.955144|S|600|89.9|0|600
C|EMB|20240722|10:37:26.398664|S|3|89.9|0|3
C|EMB|20240722|10:42:55.103527|S|200|89.92|0|200
C|EMB|20240722|10:43:36.564963|S|200|89.89|0|200
C|EMB|20240722|10:43:36.564963|S|500|89.89|0|500
C|EMB|20240722|10:43:37.935494|S|500|89.89|0|500
C|EMB|20240722|10:44:27.629833|S|406|89.88|0|406
C|EMB|20240722|10:49:41.032052|S|300|89.87|0|300
C|EMB|20240722|10:54:35.631211|S|131|89.85|0|131
C|EMB|20240722|10:54:35.631226|S|69|89.85|0|69
C|EMB|20240722|10:59:50.247245|S|93|89.87|0|93
C|EMB|20240722|11:11:43.585314|S|93|89.81|0|93
C|EMB|20240722|11:14:03.045228|S|120|89.82|0|120
C|EMB|20240722|11:18:24.098641|S|300|89.75|0|300
C|EMB|20240722|11:19:53.665266|S|89|89.74|0|89
C|EMB|20240722|11:19:53.732632|S|11|89.74|0|11
C|EMB|20240722|11:20:33.500334|S|200|89.73|0|200
C|EMB|20240722|11:24:54.072683|S|197|89.67|0|197
C|EMB|20240722|11:26:42.870601|S|100|89.68|0|100
C|EMB|20240722|11:26:42.870931|S|100|89.68|0|100
C|EMB|20240722|11:30:12.401691|S|300|89.65|0|300
C|EMB|20240722|11:31:11.536059|S|200|89.66|0|200
C|EMB|20240722|11:36:45.830277|S|93|89.6|0|93
C|EMB|20240722|11:39:37.220054|S|200|89.64|0|200
C|EMB|20240722|11:39:51.200257|S|200|89.63|0|200
C|EMB|20240722|11:47:53.876828|S|100|89.58|0|100
C|EMB|20240722|11:52:31.412757|S|48|89.59|0|48
C|EMB|20240722|11:56:19.451867|S|93|89.58|0|93
C|EMB|20240722|11:58:10.868334|S|200|89.59|0|200
C|EMB|20240722|12:01:49.046114|S|48|89.58|0|48
C|EMB|20240722|12:09:25.476317|S|300|89.6|0|300
C|EMB|20240722|12:15:25.767649|S|200|89.57|0|200
C|EMB|20240722|12:32:00.633786|S|28|89.54|0|28
C|EMB|20240722|12:32:26.001285|S|192|89.535|0|192
C|EMB|20240722|12:43:38.019461|S|300|89.55|0|300
C|EMB|20240722|12:43:40.490370|S|34|89.54|0|34
C|EMB|20240722|12:47:25.210929|S|186|89.56|0|186
C|EMB|20240722|12:52:05.212034|S|93|89.61|0|93
C|EMB|20240722|13:35:31.586031|S|272|89.68|0|272
C|EMB|20240722|13:36:49.369254|S|100|89.67|0|100
C|EMB|20240722|13:39:41.120828|S|209|89.69|0|209
C|EMB|20240722|13:49:46.809603|S|100|89.7|0|100
C|EMB|20240722|13:52:33.260407|S|116|89.68|0|116
C|EMB|20240722|14:16:47.136424|S|100|89.66|0|100
C|EMB|20240722|14:19:46.689182|S|200|89.69|0|200
C|EMB|20240722|14:19:46.689319|S|136|89.69|0|136
C|EMB|20240722|14:21:08.852524|S|200|89.68|0|200
C|EMB|20240722|14:34:46.710291|S|300|89.68|0|300
C|EMB|20240722|14:34:46.710433|S|300|89.68|0|300
C|EMB|20240722|14:49:52.362113|S|14|89.67|0|14
C|EMB|20240722|14:49:52.362365|S|186|89.67|0|186
C|EMB|20240722|14:54:36.714546|S|93|89.67|0|93
C|EMB|20240722|15:00:21.894215|S|100|89.645|0|100
C|EMB|20240722|15:00:21.894215|S|100|89.645|0|100
C|EMB|20240722|15:41:53.314498|S|3|89.67|0|3
C|EMB|20240722|15:49:39.218822|S|24|89.67|0|24
C|EMB|20240722|15:49:39.218822|S|72|89.67|0|72
C|EMB|20240722|15:52:29.093016|S|72|89.67|0|72
C|EMB|20240722|15:52:29.093286|S|28|89.67|0|28
C|EMB|20240722|15:55:22.119520|S|2|89.66|0|2
C|EMB|20240722|15:55:29.169338|S|3|89.66|0|3
C|EMBC|20240722|09:32:36.457524|S|100|14.79|0|100
C|EMBC|20240722|09:43:36.609920|S|10|15.21|0|10
C|EMBC|20240722|14:47:54.620908|S|33|15.17|0|33
C|EMBC|20240722|14:47:54.620916|S|100|15.17|0|100
C|EMD|20240722|10:20:48.472663|S|99|9.86|0|99
C|EME|20240722|09:51:36.507233|S|15|370.71|0|15
C|EME|20240722|12:49:01.571667|S|7|371.58|0|7
C|EME|20240722|12:50:35.365811|S|2|371.67|0|2
C|EME|20240722|12:50:37.963088|S|6|371.62|0|6
C|EME|20240722|12:50:55.099031|S|8|371.67|0|8
C|EME|20240722|12:59:50.241023|S|1|371.92|0|1
C|EME|20240722|14:06:11.277272|S|39|373.37|0|39
C|EME|20240722|15:19:29.093084|S|15|373.48|0|15
C|EME|20240722|15:59:13.569084|S|2|375.59|0|2
C|EME|20240722|15:59:13.569084|S|24|375.63|0|24
C|EME|20240722|15:59:38.799902|S|24|375.89|0|24
C|EME|20240722|15:59:46.568241|S|33|375.71|0|33
C|EME|20240722|15:59:49.568206|S|12|375.59|0|12
C|EMHC|20240722|15:59:46.767708|S|100|24.09|0|100
C|EML|20240722|15:59:21.760375|S|1|29.12|0|1
C|EML|20240722|15:59:45.714878|S|1|29.12|0|1
C|EML|20240722|15:59:55.179702|S|1|29.12|0|1
C|EMLC|20240722|10:32:21.932090|S|100|24.21|0|100
C|EMLC|20240722|10:32:25.990572|S|95|24.21|0|95
C|EMLC|20240722|10:36:01.655339|S|100|24.22|0|100
C|EMLC|20240722|10:44:48.861790|S|46|24.225|0|46
C|EMLC|20240722|10:56:23.604998|S|97|24.22|0|97
C|EMLC|20240722|10:56:23.605726|S|3|24.22|0|3
C|EMLC|20240722|11:09:38.562842|S|100|24.22|0|100
C|EMLC|20240722|11:11:30.373722|S|100|24.22|0|100
C|EMLC|20240722|11:33:19.099711|S|100|24.21|0|100
C|EMLC|20240722|11:37:40.007330|S|100|24.2|0|100
C|EMLC|20240722|12:07:58.780308|S|100|24.21|0|100
C|EMLC|20240722|15:08:11.979579|S|100|24.22|0|100
C|EMLC|20240722|15:32:08.459185|S|42|24.22|0|42
C|EMLC|20240722|15:49:02.127183|S|6|24.22|0|6
C|EMLC|20240722|15:50:19.906130|S|3|24.22|0|3
C|EMLC|20240722|15:50:38.829401|S|34|24.22|0|34
C|EMLC|20240722|15:55:37.178051|S|1|24.22|0|1
C|EMN|20240722|11:42:03.274333|S|10|97.05|0|10
C|EMN|20240722|14:03:02.283328|S|1|97.12|0|1
C|EMN|20240722|14:35:26.143833|S|8|96.84|0|8
C|EMN|20240722|15:51:49.460089|S|10|97.27|0|10
C|EMN|20240722|15:58:14.145489|S|76|97.17|0|76
C|EMN|20240722|15:58:14.145503|S|24|97.17|0|24
C|EMN|20240722|15:58:47.561815|S|24|97.14|0|24
C|EMN|20240722|15:58:47.561815|S|25|97.13|0|25
C|EMN|20240722|15:59:46.456505|S|35|97.25|0|35
C|EMR|20240722|09:32:22.998812|S|50|116.27|0|50
C|EMR|20240722|09:32:22.999009|S|43|116.27|0|43
C|EMR|20240722|09:37:59.073571|S|75|116.37|0|75
C|EMR|20240722|09:38:06.550552|S|75|116.37|0|75
C|EMR|20240722|09:46:10.473893|S|2|116.61|0|2
C|EMR|20240722|09:46:20.085196|S|3|116.61|0|3
C|EMR|20240722|09:46:20.085263|S|5|116.61|0|5
C|EMR|20240722|09:53:47.212929|S|19|116.51|0|19
C|EMR|20240722|09:59:49.862895|S|100|116.11|0|100
C|EMR|20240722|09:59:49.862963|S|57|116.11|0|57
C|EMR|20240722|10:09:01.890411|S|100|115.72|0|100
C|EMR|20240722|10:09:01.904705|S|100|115.72|0|100
C|EMR|20240722|10:09:01.904717|S|100|115.72|0|100
C|EMR|20240722|10:19:14.418964|S|7|115.89|0|7
C|EMR|20240722|10:22:56.845423|S|37|115.96|0|37
C|EMR|20240722|10:27:20.532103|S|1|116.02|0|1
C|EMR|20240722|10:27:33.956191|S|2|116.02|0|2
C|EMR|20240722|10:31:01.968135|S|4|116.23|0|4
C|EMR|20240722|10:52:13.371162|S|4|116.34|0|4
C|EMR|20240722|11:38:12.913901|S|88|116.53|0|88
C|EMR|20240722|12:14:11.741036|S|100|116.77|0|100
C|EMR|20240722|12:30:47.481628|S|2|116.6|0|2
C|EMR|20240722|13:00:16.344063|S|1|116.98|0|1
C|EMR|20240722|13:33:41.023999|S|8|117.28|0|8
C|EMR|20240722|14:01:01.023141|S|6|117.29|0|6
C|EMR|20240722|14:13:11.839049|S|7|117.11|0|7
C|EMR|20240722|14:25:02.176799|S|100|117.2|0|100
C|EMR|20240722|14:25:02.176872|S|10|117.2|0|10
C|EMR|20240722|14:42:12.022010|S|8|117.19|0|8
C|EMR|20240722|14:47:22.185641|S|10|117.21|0|10
C|EMR|20240722|14:55:15.778207|S|7|117.35|0|7
C|EMR|20240722|14:58:37.626575|S|100|117.34|0|100
C|EMR|20240722|15:00:08.466566|S|88|117.33|0|88
C|EMR|20240722|15:00:08.466772|S|42|117.33|0|42
C|EMR|20240722|15:22:00.413250|S|7|117.51|0|7
C|EMR|20240722|15:37:29.676379|S|75|117.65|0|75
C|EMR|20240722|15:39:47.073804|S|22|117.67|0|22
C|EMR|20240722|15:48:03.873955|S|8|117.79|0|8
C|EMR|20240722|15:53:01.681045|S|75|117.9|0|75
C|EMR|20240722|15:53:01.681175|S|75|117.9|0|75
C|EMR|20240722|15:54:04.812807|S|20|117.85|0|20
C|EMXC|20240722|09:30:42.515157|S|1|59.74|0|1
C|EMXC|20240722|09:52:18.862107|S|100|59.75|0|100
C|EMXC|20240722|13:34:53.153719|S|54|59.855|0|54
C|ENB|20240722|09:38:33.304042|S|41|36.59|0|41
C|ENB|20240722|09:38:33.304141|S|4|36.59|0|4
C|ENB|20240722|09:41:49.904489|S|1|36.63|0|1
C|ENB|20240722|09:41:49.904489|S|1|36.63|0|1
C|ENB|20240722|09:42:06.808370|S|1|36.62|0|1
C|ENB|20240722|09:50:38.305738|S|100|36.6|0|100
C|ENB|20240722|09:51:54.075574|S|100|36.56|0|100
C|ENB|20240722|09:59:30.853536|S|100|36.51|0|100
C|ENB|20240722|10:04:49.258464|S|30|36.53|0|30
C|ENB|20240722|10:04:59.898787|S|100|36.53|0|100
C|ENB|20240722|10:10:05.422618|S|100|36.52|0|100
C|ENB|20240722|10:11:14.900701|S|50|36.53|0|50
C|ENB|20240722|10:13:21.630803|S|2|36.56|0|2
C|ENB|20240722|10:14:09.467272|S|53|36.55|0|53
C|ENB|20240722|10:15:00.799468|S|100|36.55|0|100
C|ENB|20240722|10:15:21.515380|S|100|36.54|0|100
C|ENB|20240722|10:16:36.995013|S|100|36.53|0|100
C|ENB|20240722|10:16:48.381843|S|100|36.52|0|100
C|ENB|20240722|10:16:48.396985|S|50|36.51|0|50
C|ENB|20240722|10:16:48.397175|S|100|36.51|0|100
C|ENB|20240722|10:18:01.548457|S|100|36.52|0|100
C|ENB|20240722|10:19:12.925072|S|100|36.5|0|100
C|ENB|20240722|10:22:17.625604|S|100|36.57|0|100
C|ENB|20240722|10:25:40.851873|S|100|36.59|0|100
C|ENB|20240722|10:25:40.862406|S|100|36.59|0|100
C|ENB|20240722|10:25:41.119410|S|100|36.59|0|100
C|ENB|20240722|10:27:00.707060|S|100|36.59|0|100
C|ENB|20240722|10:27:50.973980|S|100|36.57|0|100
C|ENB|20240722|10:28:08.026023|S|8|36.58|0|8
C|ENB|20240722|10:28:50.007383|S|100|36.58|0|100
C|ENB|20240722|10:29:07.881514|S|100|36.58|0|100
C|ENB|20240722|10:29:39.591674|S|100|36.57|0|100
C|ENB|20240722|10:29:47.881582|S|90|36.57|0|90
C|ENB|20240722|10:30:18.755960|S|100|36.58|0|100
C|ENB|20240722|10:32:00.864987|S|100|36.575|0|100
C|ENB|20240722|10:32:48.397328|S|100|36.59|0|100
C|ENB|20240722|10:34:00.778734|S|100|36.58|0|100
C|ENB|20240722|10:35:30.809887|S|100|36.59|0|100
C|ENB|20240722|10:35:57.501615|S|24|36.59|0|24
C|ENB|20240722|10:36:39.045748|S|100|36.57|0|100
C|ENB|20240722|10:36:50.893905|S|100|36.565|0|100
C|ENB|20240722|10:36:51.823723|S|100|36.56|0|100
C|ENB|20240722|10:37:53.857053|S|100|36.57|0|100
C|ENB|20240722|10:44:10.004641|S|100|36.6|0|100
C|ENB|20240722|10:48:45.090008|S|100|36.59|0|100
C|ENB|20240722|10:48:47.851259|S|100|36.59|0|100
C|ENB|20240722|10:51:37.126207|S|100|36.59|0|100
C|ENB|20240722|10:51:42.915193|E|100|36.59|0|100
C|ENB|20240722|10:54:47.499569|S|100|36.575|0|100
C|ENB|20240722|10:54:48.072694|S|100|36.575|0|100
C|ENB|20240722|10:54:59.242569|S|100|36.575|0|100
C|ENB|20240722|10:55:30.572482|S|100|36.575|0|100
C|ENB|20240722|10:55:37.851729|S|100|36.57|0|100
C|ENB|20240722|10:55:48.131234|S|100|36.57|0|100
C|ENB|20240722|10:57:59.098475|S|100|36.6|0|100
C|ENB|20240722|10:58:25.589142|S|100|36.6|0|100
C|ENB|20240722|11:03:25.066273|E|100|36.65|0|100
C|ENB|20240722|11:03:25.083540|S|100|36.63|0|100
C|ENB|20240722|11:03:56.166082|S|66|36.62|0|66
C|ENB|20240722|11:04:04.885487|S|34|36.62|0|34
C|ENB|20240722|11:05:10.952298|S|100|36.61|0|100
C|ENB|20240722|11:05:12.125699|S|200|36.61|0|200
C|ENB|20240722|11:05:12.125707|S|100|36.61|0|100
C|ENB|20240722|11:07:09.900347|S|9|36.615|0|9
C|ENB|20240722|11:13:57.032102|S|100|36.6|0|100
C|ENB|20240722|11:14:20.264204|S|100|36.61|0|100
C|ENB|20240722|11:14:20.264205|S|100|36.61|0|100
C|ENB|20240722|11:14:20.264590|S|97|36.61|0|97
C|ENB|20240722|11:25:43.505015|S|100|36.68|0|100
C|ENB|20240722|11:26:55.546561|S|61|36.69|0|61
C|ENB|20240722|11:30:03.490948|S|2|36.68|0|2
C|ENB|20240722|11:38:20.037033|S|67|36.68|0|67
C|ENB|20240722|11:39:40.430967|E|100|36.68|0|100
C|ENB|20240722|11:39:40.431319|E|33|36.68|0|33
C|ENB|20240722|11:39:40.431335|E|67|36.68|0|67
C|ENB|20240722|11:40:01.671424|S|33|36.67|0|33
C|ENB|20240722|11:44:26.711683|E|100|36.7|0|100
C|ENB|20240722|11:45:56.270593|E|100|36.68|0|100
C|ENB|20240722|11:46:57.271168|E|54|36.7|0|54
C|ENB|20240722|11:51:31.492516|S|100|36.7|0|100
C|ENB|20240722|11:51:31.498098|S|100|36.7|0|100
C|ENB|20240722|11:51:37.882131|S|100|36.7|0|100
C|ENB|20240722|11:51:37.882524|S|73|36.7|0|73
C|ENB|20240722|11:51:37.889770|S|73|36.7|0|73
C|ENB|20240722|11:51:37.889770|S|27|36.7|0|27
C|ENB|20240722|11:53:02.813787|E|100|36.71|0|100
C|ENB|20240722|11:53:22.330583|S|100|36.71|0|100
C|ENB|20240722|11:58:28.075748|E|4|36.76|0|4
C|ENB|20240722|11:58:28.076322|S|100|36.765|0|100
C|ENB|20240722|11:58:28.076322|S|200|36.765|0|200
C|ENB|20240722|11:58:28.077240|S|200|36.76|0|200
C|ENB|20240722|11:58:28.077240|S|100|36.76|0|100
C|ENB|20240722|11:58:28.077241|S|100|36.76|0|100
C|ENB|20240722|11:58:28.080072|S|100|36.76|0|100
C|ENB|20240722|11:58:28.080080|S|100|36.76|0|100
C|ENB|20240722|11:58:28.080633|S|100|36.76|0|100
C|ENB|20240722|11:58:28.080712|S|100|36.76|0|100
C|ENB|20240722|11:58:28.081402|S|100|36.76|0|100
C|ENB|20240722|12:00:49.976114|S|100|36.76|0|100
C|ENB|20240722|12:00:51.096643|S|100|36.76|0|100
C|ENB|20240722|12:01:41.552917|S|100|36.76|0|100
C|ENB|20240722|12:01:56.878590|S|50|36.78|0|50
C|ENB|20240722|12:02:54.399600|S|100|36.77|0|100
C|ENB|20240722|12:06:05.600449|S|1|36.76|0|1
C|ENB|20240722|12:06:50.142073|S|11|36.78|0|11
C|ENB|20240722|12:09:05.735642|E|2|36.76|0|2
C|ENB|20240722|12:09:05.735642|E|2|36.76|0|2
C|ENB|20240722|12:09:05.831919|S|100|36.75|0|100
C|ENB|20240722|12:09:05.860957|S|100|36.75|0|100
C|ENB|20240722|12:09:05.913485|S|100|36.75|0|100
C|ENB|20240722|12:09:23.464033|S|12|36.76|0|12
C|ENB|20240722|12:11:08.392466|S|60|36.75|0|60
C|ENB|20240722|12:11:42.648640|S|13|36.73|0|13
C|ENB|20240722|12:13:44.292956|S|12|36.72|0|12
C|ENB|20240722|12:14:34.018938|S|13|36.73|0|13
C|ENB|20240722|12:17:01.298916|S|100|36.73|0|100
C|ENB|20240722|12:18:25.291083|S|100|36.75|0|100
C|ENB|20240722|12:18:44.096220|S|100|36.75|0|100
C|ENB|20240722|12:19:59.507043|S|76|36.74|0|76
C|ENB|20240722|12:20:38.928603|S|93|36.74|0|93
C|ENB|20240722|12:22:28.002587|S|100|36.745|0|100
C|ENB|20240722|12:23:29.691079|S|4|36.73|0|4
C|ENB|20240722|12:24:39.482165|S|2|36.73|0|2
C|ENB|20240722|12:25:37.142884|S|8|36.73|0|8
C|ENB|20240722|12:26:24.135836|S|13|36.73|0|13
C|ENB|20240722|12:26:29.817324|S|12|36.73|0|12
C|ENB|20240722|12:27:29.411815|S|12|36.7|0|12
C|ENB|20240722|12:27:38.582352|S|100|36.7|0|100
C|ENB|20240722|12:28:00.028830|S|100|36.705|0|100
C|ENB|20240722|12:28:08.292068|S|2|36.705|0|2
C|ENB|20240722|12:28:25.544581|S|100|36.71|0|100
C|ENB|20240722|12:28:26.190568|S|100|36.71|0|100
C|ENB|20240722|12:28:27.513922|S|100|36.7|0|100
C|ENB|20240722|12:28:30.027488|S|100|36.71|0|100
C|ENB|20240722|12:30:09.000886|S|98|36.69|0|98
C|ENB|20240722|12:30:28.974136|S|2|36.68|0|2
C|ENB|20240722|12:30:30.025096|S|100|36.68|0|100
C|ENB|20240722|12:30:46.145532|S|100|36.68|0|100
C|ENB|20240722|12:31:07.645181|S|5|36.67|0|5
C|ENB|20240722|12:33:39.501922|S|100|36.68|0|100
C|ENB|20240722|12:33:46.582763|S|100|36.68|0|100
C|ENB|20240722|12:33:58.709459|S|51|36.68|0|51
C|ENB|20240722|12:35:18.461706|S|1|36.68|0|1
C|ENB|20240722|12:37:07.114505|S|82|36.675|0|82
C|ENB|20240722|12:37:17.791284|S|82|36.68|0|82
C|ENB|20240722|12:37:28.560569|S|13|36.69|0|13
C|ENB|20240722|12:37:31.278511|S|12|36.69|0|12
C|ENB|20240722|12:38:34.950675|S|100|36.69|0|100
C|ENB|20240722|12:40:23.855307|S|1|36.67|0|1
C|ENB|20240722|12:40:53.619630|S|100|36.66|0|100
C|ENB|20240722|12:40:58.447538|S|100|36.66|0|100
C|ENB|20240722|12:41:06.223439|E|100|36.66|0|100
C|ENB|20240722|12:42:16.023256|S|33|36.655|0|33
C|ENB|20240722|12:42:26.264283|S|33|36.65|0|33
C|ENB|20240722|12:45:42.804726|S|2|36.66|0|2
C|ENB|20240722|12:46:19.243306|S|100|36.65|0|100
C|ENB|20240722|12:46:57.145527|S|38|36.66|0|38
C|ENB|20240722|12:47:00.560487|S|50|36.66|0|50
C|ENB|20240722|12:47:11.198143|S|12|36.66|0|12
C|ENB|20240722|12:47:22.270565|S|13|36.66|0|13
C|ENB|20240722|12:47:46.492539|S|1|36.65|0|1
C|ENB|20240722|12:48:09.070716|S|100|36.64|0|100
C|ENB|20240722|12:48:16.861249|S|100|36.64|0|100
C|ENB|20240722|12:48:27.966604|S|6|36.64|0|6
C|ENB|20240722|12:49:58.168328|S|12|36.645|0|12
C|ENB|20240722|12:52:00.500709|S|17|36.68|0|17
C|ENB|20240722|12:52:03.537483|S|2|36.68|0|2
C|ENB|20240722|12:52:46.265626|S|100|36.68|0|100
C|ENB|20240722|12:56:35.961951|S|13|36.71|0|13
C|ENB|20240722|12:56:46.099090|S|100|36.705|0|100
C|ENB|20240722|12:56:58.742675|S|66|36.705|0|66
C|ENB|20240722|12:56:58.742675|S|34|36.705|0|34
C|ENB|20240722|12:57:06.921476|S|100|36.705|0|100
C|ENB|20240722|12:57:16.816362|S|75|36.705|0|75
C|ENB|20240722|12:57:16.816362|S|25|36.705|0|25
C|ENB|20240722|12:57:27.038765|S|5|36.705|0|5
C|ENB|20240722|12:57:27.038765|S|70|36.705|0|70
C|ENB|20240722|12:57:27.038765|S|25|36.705|0|25
C|ENB|20240722|12:57:27.038843|S|100|36.7|0|100
C|ENB|20240722|12:57:27.038843|S|95|36.705|0|95
C|ENB|20240722|12:57:39.347850|S|26|36.705|0|26
C|ENB|20240722|12:58:30.772174|S|5|36.73|0|5
C|ENB|20240722|13:01:18.999223|S|31|36.73|0|31
C|ENB|20240722|13:03:40.366091|S|100|36.75|0|100
C|ENB|20240722|13:05:27.382773|S|100|36.76|0|100
C|ENB|20240722|13:06:50.396185|S|100|36.77|0|100
C|ENB|20240722|13:07:42.402015|S|100|36.77|0|100
C|ENB|20240722|13:08:09.336207|S|80|36.77|0|80
C|ENB|20240722|13:08:28.588304|S|87|36.77|0|87
C|ENB|20240722|13:10:06.597134|S|25|36.78|0|25
C|ENB|20240722|13:10:58.069757|S|72|36.78|0|72
C|ENB|20240722|13:11:29.467732|S|13|36.78|0|13
C|ENB|20240722|13:18:02.897431|S|81|36.79|0|81
C|ENB|20240722|13:18:33.964788|S|26|36.8|0|26
C|ENB|20240722|13:18:38.139384|S|25|36.8|0|25
C|ENB|20240722|13:18:44.522035|S|26|36.8|0|26
C|ENB|20240722|13:18:44.522035|S|49|36.8|0|49
C|ENB|20240722|13:18:44.522035|S|25|36.8|0|25
C|ENB|20240722|13:22:16.472168|S|51|36.78|0|51
C|ENB|20240722|13:29:45.540888|S|98|36.79|0|98
C|ENB|20240722|13:30:09.584301|S|100|36.79|0|100
C|ENB|20240722|13:31:45.383044|S|100|36.805|0|100
C|ENB|20240722|13:32:15.404185|S|100|36.81|0|100
C|ENB|20240722|13:32:57.508852|S|26|36.82|0|26
C|ENB|20240722|13:33:01.244298|S|50|36.82|0|50
C|ENB|20240722|13:34:21.851739|S|10|36.83|0|10
C|ENB|20240722|13:34:36.745405|S|100|36.83|0|100
C|ENB|20240722|13:35:26.683125|S|63|36.82|0|63
C|ENB|20240722|13:35:29.236047|S|1|36.82|0|1
C|ENB|20240722|13:35:37.551784|S|13|36.82|0|13
C|ENB|20240722|13:37:57.185836|S|100|36.78|0|100
C|ENB|20240722|13:39:10.212570|S|13|36.79|0|13
C|ENB|20240722|13:43:15.305048|S|12|36.8|0|12
C|ENB|20240722|13:43:18.637845|S|26|36.8|0|26
C|ENB|20240722|13:43:24.434980|S|100|36.8|0|100
C|ENB|20240722|13:44:16.845930|S|2|36.79|0|2
C|ENB|20240722|13:44:27.442679|S|100|36.79|0|100
C|ENB|20240722|13:44:48.882177|S|47|36.79|0|47
C|ENB|20240722|13:47:09.207192|S|10|36.8|0|10
C|ENB|20240722|13:47:37.554006|S|55|36.8|0|55
C|ENB|20240722|13:47:41.352681|S|35|36.8|0|35
C|ENB|20240722|13:49:16.135898|S|100|36.8|0|100
C|ENB|20240722|13:52:38.850696|S|100|36.79|0|100
C|ENB|20240722|13:52:55.636431|S|100|36.79|0|100
C|ENB|20240722|13:53:05.116623|S|100|36.79|0|100
C|ENB|20240722|13:53:05.116623|S|100|36.79|0|100
C|ENB|20240722|13:53:05.116623|S|100|36.79|0|100
C|ENB|20240722|13:55:35.880181|S|90|36.78|0|90
C|ENB|20240722|13:57:06.611113|S|26|36.78|0|26
C|ENB|20240722|13:57:06.611114|S|74|36.78|0|74
C|ENB|20240722|13:58:26.242067|S|74|36.77|0|74
C|ENB|20240722|13:58:26.242067|S|26|36.77|0|26
C|ENB|20240722|13:58:38.456664|S|26|36.77|0|26
C|ENB|20240722|13:58:38.456664|S|74|36.77|0|74
C|ENB|20240722|13:58:48.515847|S|74|36.77|0|74
C|ENB|20240722|13:58:48.515847|S|26|36.77|0|26
C|ENB|20240722|14:00:18.001254|S|26|36.77|0|26
C|ENB|20240722|14:00:25.393581|S|1|36.77|0|1
C|ENB|20240722|14:00:45.114231|S|100|36.78|0|100
C|ENB|20240722|14:00:57.715021|S|100|36.77|0|100
C|ENB|20240722|14:01:28.923103|S|100|36.77|0|100
C|ENB|20240722|14:01:37.618055|S|100|36.77|0|100
C|ENB|20240722|14:02:00.327296|S|25|36.78|0|25
C|ENB|20240722|14:02:07.258997|S|63|36.78|0|63
C|ENB|20240722|14:02:26.469959|S|100|36.75|0|100
C|ENB|20240722|14:02:35.697957|S|100|36.755|0|100
C|ENB|20240722|14:02:46.322160|S|200|36.755|0|200
C|ENB|20240722|14:07:58.687878|S|100|36.75|0|100
C|ENB|20240722|14:08:06.256374|S|97|36.75|0|97
C|ENB|20240722|14:08:27.113073|S|3|36.75|0|3
C|ENB|20240722|14:08:27.113073|S|97|36.75|0|97
C|ENB|20240722|14:10:09.112324|S|4|36.77|0|4
C|ENB|20240722|14:10:17.663369|S|2|36.76|0|2
C|ENB|20240722|14:10:35.957563|S|3|36.76|0|3
C|ENB|20240722|14:11:17.464145|S|100|36.75|0|100
C|ENB|20240722|14:12:15.954301|S|10|36.76|0|10
C|ENB|20240722|14:12:31.143836|S|100|36.76|0|100
C|ENB|20240722|14:13:15.649578|S|10|36.76|0|10
C|ENB|20240722|14:19:08.141229|S|3|36.755|0|3
C|ENB|20240722|14:19:37.653980|S|3|36.75|0|3
C|ENB|20240722|14:20:48.435282|S|100|36.76|0|100
C|ENB|20240722|14:24:48.417627|S|52|36.74|0|52
C|ENB|20240722|14:24:56.782534|S|100|36.745|0|100
C|ENB|20240722|14:25:16.217414|S|100|36.74|0|100
C|ENB|20240722|14:25:35.457917|S|100|36.745|0|100
C|ENB|20240722|14:25:57.619339|S|8|36.74|0|8
C|ENB|20240722|14:27:48.416925|S|100|36.76|0|100
C|ENB|20240722|14:27:55.772318|S|100|36.76|0|100
C|ENB|20240722|14:27:55.790070|S|100|36.76|0|100
C|ENB|20240722|14:33:34.655328|S|9|36.79|0|9
C|ENB|20240722|14:34:03.237271|S|10|36.79|0|10
C|ENB|20240722|14:34:05.207622|S|10|36.78|0|10
C|ENB|20240722|14:34:10.191596|S|28|36.79|0|28
C|ENB|20240722|14:34:14.566604|S|1|36.78|0|1
C|ENB|20240722|14:42:46.448767|S|100|36.74|0|100
C|ENB|20240722|14:42:54.495791|S|100|36.74|0|100
C|ENB|20240722|14:43:27.625187|S|100|36.73|0|100
C|ENB|20240722|14:43:58.262015|S|100|36.735|0|100
C|ENB|20240722|14:44:17.883556|S|100|36.75|0|100
C|ENB|20240722|14:46:08.045663|S|100|36.76|0|100
C|ENB|20240722|14:49:32.933177|S|12|36.73|0|12
C|ENB|20240722|14:52:19.482793|S|1|36.74|0|1
C|ENB|20240722|15:00:25.815871|S|1|36.73|0|1
C|ENB|20240722|15:01:10.010328|S|100|36.72|0|100
C|ENB|20240722|15:03:49.607103|S|99|36.74|0|99
C|ENB|20240722|15:10:08.436080|S|10|36.74|0|10
C|ENB|20240722|15:10:33.810630|S|15|36.74|0|15
C|ENB|20240722|15:11:36.551447|S|10|36.75|0|10
C|ENB|20240722|15:11:36.880125|S|90|36.75|0|90
C|ENB|20240722|15:12:02.679981|S|1|36.75|0|1
C|ENB|20240722|15:12:34.792126|S|15|36.75|0|15
C|ENB|20240722|15:13:24.815114|S|10|36.75|0|10
C|ENB|20240722|15:14:54.096539|S|10|36.75|0|10
C|ENB|20240722|15:16:55.875238|E|100|36.73|0|100
C|ENB|20240722|15:17:55.538543|S|4|36.73|0|4
C|ENB|20240722|15:20:48.288128|S|10|36.75|0|10
C|ENB|20240722|15:20:56.736957|S|100|36.75|0|100
C|ENB|20240722|15:21:34.160991|S|10|36.75|0|10
C|ENB|20240722|15:21:34.810311|S|1|36.75|0|1
C|ENB|20240722|15:21:36.607550|S|63|36.75|0|63
C|ENB|20240722|15:25:36.356310|S|100|36.74|0|100
C|ENB|20240722|15:27:38.189442|S|1|36.76|0|1
C|ENB|20240722|15:28:56.154351|S|100|36.75|0|100
C|ENB|20240722|15:29:31.934290|S|200|36.745|0|200
C|ENB|20240722|15:30:11.795930|S|500|36.75|0|500
C|ENB|20240722|15:30:11.795930|S|100|36.75|0|100
C|ENB|20240722|15:30:18.507203|S|2|36.76|0|2
C|ENB|20240722|15:30:54.749559|S|63|36.76|0|63
C|ENB|20240722|15:31:11.538943|S|1|36.74|0|1
C|ENB|20240722|15:31:14.516346|E|100|36.74|0|100
C|ENB|20240722|15:31:35.907034|S|13|36.75|0|13
C|ENB|20240722|15:32:04.689638|S|500|36.75|0|500
C|ENB|20240722|15:32:10.520858|S|5|36.76|0|5
C|ENB|20240722|15:32:17.331211|S|62|36.76|0|62
C|ENB|20240722|15:32:35.546090|S|100|36.77|0|100
C|ENB|20240722|15:33:42.936780|S|100|36.765|0|100
C|ENB|20240722|15:33:50.886083|S|100|36.76|0|100
C|ENB|20240722|15:34:31.326960|S|4|36.75|0|4
C|ENB|20240722|15:38:15.254060|S|32|36.77|0|32
C|ENB|20240722|15:38:15.254060|S|68|36.77|0|68
C|ENB|20240722|15:39:45.808507|S|68|36.775|0|68
C|ENB|20240722|15:40:01.861749|S|10|36.78|0|10
C|ENB|20240722|15:41:50.433984|S|46|36.77|0|46
C|ENB|20240722|15:41:54.686510|S|22|36.76|0|22
C|ENB|20240722|15:42:57.178510|S|50|36.76|0|50
C|ENB|20240722|15:43:05.764978|S|100|36.75|0|100
C|ENB|20240722|15:43:54.196128|S|100|36.74|0|100
C|ENB|20240722|15:44:18.377499|S|100|36.745|0|100
C|ENB|20240722|15:44:55.438702|S|100|36.73|0|100
C|ENB|20240722|15:45:36.535786|S|31|36.74|0|31
C|ENB|20240722|15:47:57.131286|S|20|36.73|0|20
C|ENB|20240722|15:48:03.093612|S|6|36.73|0|6
C|ENB|20240722|15:50:01.600847|S|32|36.72|0|32
C|ENB|20240722|15:52:09.227803|S|600|36.75|0|600
C|ENB|20240722|15:52:21.055748|S|10|36.76|0|10
C|ENB|20240722|15:52:24.820549|S|1|36.76|0|1
C|ENB|20240722|15:52:41.576506|S|205|36.76|0|205
C|ENB|20240722|15:54:03.501460|S|1|36.73|0|1
C|ENB|20240722|15:55:23.393735|S|200|36.73|0|200
C|ENB|20240722|15:55:42.273155|S|20|36.72|0|20
C|ENB|20240722|15:56:00.400519|S|66|36.73|0|66
C|ENB|20240722|15:56:48.430930|S|247|36.72|0|247
C|ENB|20240722|15:57:20.013234|S|71|36.74|0|71
C|ENB|20240722|15:57:46.495995|S|13|36.73|0|13
C|ENB|20240722|15:57:46.495995|S|39|36.73|0|39
C|ENB|20240722|15:58:21.655585|E|16|36.735|0|16
C|ENB|20240722|15:58:34.545560|S|1|36.73|0|1
C|ENB|20240722|15:58:34.546179|S|100|36.72|0|100
C|ENB|20240722|15:59:08.930603|S|22|36.73|0|22
C|ENB|20240722|15:59:45.583417|S|100|36.73|0|100
C|ENB|20240722|15:59:45.595591|S|100|36.73|0|100
C|ENB|20240722|15:59:51.412726|S|3|36.73|0|3
C|ENFN|20240722|15:58:28.569376|S|38|9.2|0|38
C|ENFN|20240722|15:59:14.431010|S|49|9.2|0|49
C|ENFN|20240722|15:59:14.919843|S|94|9.2|0|94
C|ENFN|20240722|15:59:14.919852|S|6|9.2|0|6
C|ENGN|20240722|12:31:30.121523|E|100|8.31|0|100
C|ENGN|20240722|12:46:53.595228|S|100|8.45|0|100
C|ENGN|20240722|12:46:53.598243|S|100|8.45|0|100
C|ENGN|20240722|12:46:53.598243|S|100|8.45|0|100
C|ENGN|20240722|12:46:53.600493|S|100|8.55|0|100
C|ENGN|20240722|15:57:29.385100|S|1|8.95|0|1
C|ENLC|20240722|10:04:36.709514|S|50|14.17|0|50
C|ENLC|20240722|10:04:36.905199|S|43|14.17|0|43
C|ENLC|20240722|10:04:36.905217|S|100|14.17|0|100
C|ENLC|20240722|10:04:36.905217|S|7|14.17|0|7
C|ENLC|20240722|10:04:36.905218|S|100|14.17|0|100
C|ENLC|20240722|10:26:47.443860|S|3|14.18|0|3
C|ENLC|20240722|10:39:35.670205|S|30|14.205|0|30
C|ENLC|20240722|10:52:42.740797|S|50|14.19|0|50
C|ENLC|20240722|10:52:42.740880|S|50|14.19|0|50
C|ENLC|20240722|11:00:24.988317|S|82|14.2|0|82
C|ENLC|20240722|11:00:25.690096|S|18|14.2|0|18
C|ENLC|20240722|11:21:18.967445|S|4|14.2|0|4
C|ENLC|20240722|11:21:56.345754|S|11|14.2|0|11
C|ENLC|20240722|11:21:57.017903|S|2|14.2|0|2
C|ENLC|20240722|11:27:17.232226|S|19|14.21|0|19
C|ENLC|20240722|11:27:46.262067|S|19|14.21|0|19
C|ENLC|20240722|11:27:46.262067|S|26|14.21|0|26
C|ENLC|20240722|11:29:55.968642|S|13|14.2|0|13
C|ENLC|20240722|11:30:57.853072|S|100|14.21|0|100
C|ENLC|20240722|11:30:57.853184|S|88|14.21|0|88
C|ENLC|20240722|11:31:19.106784|S|100|14.21|0|100
C|ENLC|20240722|11:31:53.202141|S|55|14.21|0|55
C|ENLC|20240722|11:34:13.020328|S|55|14.205|0|55
C|ENLC|20240722|11:34:13.022155|S|14|14.205|0|14
C|ENLC|20240722|11:35:38.721175|S|28|14.21|0|28
C|ENLC|20240722|11:35:38.721175|S|45|14.21|0|45
C|ENLC|20240722|11:35:38.794278|S|45|14.21|0|45
C|ENLC|20240722|11:35:38.794278|S|27|14.21|0|27
C|ENLC|20240722|11:35:38.794278|S|4|14.21|0|4
C|ENLC|20240722|11:35:49.204309|S|24|14.21|0|24
C|ENLC|20240722|11:35:49.204310|S|4|14.21|0|4
C|ENLC|20240722|11:35:49.204310|S|27|14.21|0|27
C|ENLC|20240722|11:36:23.197572|S|5|14.21|0|5
C|ENLC|20240722|11:36:28.069489|S|67|14.205|0|67
C|ENLC|20240722|11:36:28.070020|S|36|14.21|0|36
C|ENLC|20240722|11:36:28.070020|S|31|14.21|0|31
C|ENLC|20240722|11:42:50.169959|S|92|14.2|0|92
C|ENLC|20240722|11:42:50.169977|S|8|14.2|0|8
C|ENLC|20240722|11:45:36.173217|S|117|14.245|0|117
C|ENLC|20240722|11:58:13.357842|S|20|14.295|0|20
C|ENLC|20240722|11:59:13.025500|S|100|14.3|0|100
C|ENLC|20240722|11:59:13.025515|S|37|14.3|0|37
C|ENLC|20240722|11:59:13.025537|S|63|14.3|0|63
C|ENLC|20240722|11:59:13.025537|S|100|14.3|0|100
C|ENLC|20240722|11:59:13.025538|S|33|14.3|0|33
C|ENLC|20240722|11:59:13.025566|S|67|14.3|0|67
C|ENLC|20240722|12:22:19.001647|S|100|14.26|0|100
C|ENLC|20240722|12:22:19.001648|S|100|14.26|0|100
C|ENLC|20240722|12:22:19.001648|S|100|14.26|0|100
C|ENLC|20240722|12:22:19.001657|S|36|14.26|0|36
C|ENLC|20240722|12:39:12.102256|S|110|14.255|0|110
C|ENLC|20240722|12:57:56.076732|S|100|14.3|0|100
C|ENLC|20240722|12:57:56.076733|S|100|14.3|0|100
C|ENLC|20240722|12:57:56.076768|S|100|14.3|0|100
C|ENLC|20240722|12:57:56.076768|S|100|14.3|0|100
C|ENLC|20240722|12:57:56.076789|S|200|14.3|0|200
C|ENLC|20240722|12:57:56.076789|S|100|14.3|0|100
C|ENLC|20240722|12:57:56.076789|S|100|14.3|0|100
C|ENLC|20240722|13:06:22.124516|S|100|14.31|0|100
C|ENLC|20240722|13:06:22.124516|S|100|14.31|0|100
C|ENLC|20240722|13:06:22.124517|S|100|14.31|0|100
C|ENLC|20240722|13:06:22.124517|S|100|14.31|0|100
C|ENLC|20240722|13:10:15.106843|S|3|14.31|0|3
C|ENLC|20240722|13:10:15.106843|S|97|14.31|0|97
C|ENLC|20240722|13:11:06.232524|S|100|14.32|0|100
C|ENLC|20240722|13:11:06.232524|S|100|14.32|0|100
C|ENLC|20240722|13:11:06.232526|S|100|14.32|0|100
C|ENLC|20240722|13:11:06.232526|S|100|14.32|0|100
C|ENLC|20240722|13:11:06.232687|S|100|14.32|0|100
C|ENLC|20240722|13:12:26.492480|S|83|14.33|0|83
C|ENLC|20240722|13:12:27.001273|S|17|14.33|0|17
C|ENLC|20240722|13:12:54.455033|S|100|14.34|0|100
C|ENLC|20240722|13:12:54.455033|S|100|14.34|0|100
C|ENLC|20240722|13:20:04.640450|S|100|14.34|0|100
C|ENLC|20240722|13:20:04.640450|S|100|14.34|0|100
C|ENLC|20240722|13:20:04.640451|S|100|14.34|0|100
C|ENLC|20240722|13:20:04.640488|S|100|14.34|0|100
C|ENLC|20240722|13:20:04.640488|S|100|14.34|0|100
C|ENLC|20240722|13:20:04.640490|S|191|14.34|0|191
C|ENLC|20240722|13:20:04.640503|S|100|14.34|0|100
C|ENLC|20240722|13:20:04.640503|S|100|14.34|0|100
C|ENLC|20240722|13:20:04.640503|S|9|14.34|0|9
C|ENLC|20240722|13:20:04.640504|S|400|14.34|0|400
C|ENLC|20240722|13:30:40.346017|S|100|14.34|0|100
C|ENLC|20240722|13:35:04.904127|S|68|14.35|0|68
C|ENLC|20240722|13:35:04.904214|S|32|14.35|0|32
C|ENLC|20240722|13:39:39.487644|S|100|14.33|0|100
C|ENLC|20240722|13:40:19.202419|S|8|14.34|0|8
C|ENLC|20240722|13:40:22.613560|S|92|14.34|0|92
C|ENLC|20240722|13:40:22.613569|S|100|14.34|0|100
C|ENLC|20240722|13:45:27.932892|S|45|14.35|0|45
C|ENLC|20240722|13:55:02.145908|S|26|14.32|0|26
C|ENLC|20240722|13:55:02.145936|S|74|14.32|0|74
C|ENLC|20240722|14:06:56.808097|S|100|14.35|0|100
C|ENLC|20240722|14:07:04.342837|S|138|14.355|0|138
C|ENLC|20240722|14:07:04.342997|S|100|14.35|0|100
C|ENLC|20240722|14:12:50.522268|S|77|14.32|0|77
C|ENLC|20240722|14:12:50.522341|S|23|14.32|0|23
C|ENLC|20240722|14:13:52.354881|S|100|14.32|0|100
C|ENLC|20240722|14:13:52.354881|S|100|14.32|0|100
C|ENLC|20240722|14:13:52.354882|S|100|14.32|0|100
C|ENLC|20240722|14:13:52.354893|S|100|14.32|0|100
C|ENLC|20240722|14:13:52.354893|S|100|14.32|0|100
C|ENLC|20240722|14:13:52.354894|S|100|14.32|0|100
C|ENLC|20240722|14:32:53.511758|S|2|14.345|0|2
C|ENLC|20240722|14:33:30.752202|S|100|14.35|0|100
C|ENLC|20240722|14:33:30.752202|S|100|14.35|0|100
C|ENLC|20240722|14:33:30.752203|S|100|14.35|0|100
C|ENLC|20240722|14:35:16.132729|S|100|14.35|0|100
C|ENLC|20240722|14:35:17.162728|S|31|14.34|0|31
C|ENLC|20240722|14:35:17.162728|S|64|14.34|0|64
C|ENLC|20240722|14:35:17.162728|S|64|14.34|0|64
C|ENLC|20240722|14:35:17.162729|S|100|14.34|0|100
C|ENLC|20240722|14:35:17.162729|S|100|14.34|0|100
C|ENLC|20240722|14:35:17.162729|S|100|14.34|0|100
C|ENLC|20240722|14:35:35.441931|S|83|14.35|0|83
C|ENLC|20240722|14:35:35.441932|S|17|14.35|0|17
C|ENLC|20240722|14:39:51.483777|S|100|14.34|0|100
C|ENLC|20240722|14:39:51.483777|S|100|14.34|0|100
C|ENLC|20240722|14:39:51.483777|S|100|14.34|0|100
C|ENLC|20240722|14:49:12.591118|S|48|14.33|0|48
C|ENLC|20240722|14:49:12.591229|S|52|14.33|0|52
C|ENLC|20240722|14:49:12.591229|S|100|14.33|0|100
C|ENLC|20240722|14:49:12.591230|S|79|14.33|0|79
C|ENLC|20240722|14:52:57.202097|S|100|14.34|0|100
C|ENLC|20240722|14:52:57.202097|S|100|14.34|0|100
C|ENLC|20240722|14:52:57.202097|S|100|14.34|0|100
C|ENLC|20240722|14:59:57.011283|S|100|14.34|0|100
C|ENLC|20240722|14:59:57.011284|S|100|14.34|0|100
C|ENLC|20240722|14:59:57.011284|S|69|14.34|0|69
C|ENLC|20240722|14:59:57.011285|S|100|14.34|0|100
C|ENLC|20240722|14:59:57.011285|S|100|14.34|0|100
C|ENLC|20240722|15:07:13.310712|S|3|14.33|0|3
C|ENLC|20240722|15:07:13.310749|S|38|14.33|0|38
C|ENLC|20240722|15:08:21.278012|S|23|14.335|0|23
C|ENLC|20240722|15:08:34.007004|S|24|14.335|0|24
C|ENLC|20240722|15:08:37.420866|S|39|14.335|0|39
C|ENLC|20240722|15:08:46.744273|S|21|14.335|0|21
C|ENLC|20240722|15:08:50.246608|S|27|14.335|0|27
C|ENLC|20240722|15:08:59.597283|S|20|14.335|0|20
C|ENLC|20240722|15:09:15.780550|S|2|14.32|0|2
C|ENLC|20240722|15:09:15.780550|S|98|14.32|0|98
C|ENLC|20240722|15:09:15.780624|S|98|14.32|0|98
C|ENLC|20240722|15:09:44.643867|S|100|14.325|0|100
C|ENLC|20240722|15:09:44.643867|S|100|14.325|0|100
C|ENLC|20240722|15:11:54.559074|S|29|14.325|0|29
C|ENLC|20240722|15:11:54.559074|S|35|14.325|0|35
C|ENLC|20240722|15:11:54.559074|S|76|14.325|0|76
C|ENLC|20240722|15:11:54.559097|S|42|14.325|0|42
C|ENLC|20240722|15:11:54.559097|S|27|14.325|0|27
C|ENLC|20240722|15:11:54.559097|S|20|14.325|0|20
C|ENLC|20240722|15:11:54.559098|S|31|14.325|0|31
C|ENLC|20240722|15:11:54.559099|S|33|14.325|0|33
C|ENLC|20240722|15:11:54.559099|S|20|14.325|0|20
C|ENLC|20240722|15:11:54.559117|S|6|14.325|0|6
C|ENLC|20240722|15:11:54.559117|S|100|14.33|0|100
C|ENLC|20240722|15:11:54.562479|S|158|14.34|0|158
C|ENLC|20240722|15:11:54.562479|S|40|14.34|0|40
C|ENLC|20240722|15:11:54.562479|S|100|14.34|0|100
C|ENLC|20240722|15:11:54.562861|S|40|14.34|0|40
C|ENLC|20240722|15:11:54.562861|S|100|14.34|0|100
C|ENLC|20240722|15:11:54.563210|S|2|14.34|0|2
C|ENLC|20240722|15:15:29.000323|S|55|14.325|0|55
C|ENLC|20240722|15:15:30.669777|S|75|14.33|0|75
C|ENLC|20240722|15:15:30.672313|S|18|14.33|0|18
C|ENLC|20240722|15:15:30.673759|S|7|14.33|0|7
C|ENLC|20240722|15:15:30.673759|S|5|14.33|0|5
C|ENLC|20240722|15:15:30.674154|S|5|14.33|0|5
C|ENLC|20240722|15:15:30.674154|S|95|14.33|0|95
C|ENLC|20240722|15:15:41.933019|S|25|14.325|0|25
C|ENLC|20240722|15:15:47.657682|S|6|14.325|0|6
C|ENLC|20240722|15:15:52.623630|S|19|14.325|0|19
C|ENLC|20240722|15:15:52.623631|S|92|14.33|0|92
C|ENLC|20240722|15:15:52.623631|S|81|14.33|0|81
C|ENLC|20240722|15:15:54.826596|S|24|14.325|0|24
C|ENLC|20240722|15:16:07.617957|S|55|14.325|0|55
C|ENLC|20240722|15:16:08.051339|S|19|14.33|0|19
C|ENLC|20240722|15:16:08.051339|S|94|14.33|0|94
C|ENLC|20240722|15:16:14.322036|S|100|14.33|0|100
C|ENLC|20240722|15:16:14.322036|S|100|14.33|0|100
C|ENLC|20240722|15:16:16.174378|S|100|14.335|0|100
C|ENLC|20240722|15:16:33.179492|S|44|14.335|0|44
C|ENLC|20240722|15:16:37.789731|S|22|14.335|0|22
C|ENLC|20240722|15:16:46.051848|S|8|14.335|0|8
C|ENLC|20240722|15:16:59.209754|S|40|14.335|0|40
C|ENLC|20240722|15:17:06.675591|S|80|14.34|0|80
C|ENLC|20240722|15:17:06.675591|S|20|14.335|0|20
C|ENLC|20240722|15:17:06.702697|S|20|14.34|0|20
C|ENLC|20240722|15:17:59.871610|S|1|14.33|0|1
C|ENLC|20240722|15:17:59.871610|S|100|14.33|0|100
C|ENLC|20240722|15:22:00.957383|S|100|14.32|0|100
C|ENLC|20240722|15:22:00.980484|S|6|14.32|0|6
C|ENLC|20240722|15:22:00.980833|S|2|14.32|0|2
C|ENLC|20240722|15:22:01.758722|S|10|14.32|0|10
C|ENLC|20240722|15:22:02.251833|S|14|14.32|0|14
C|ENLC|20240722|15:22:10.343021|S|100|14.31|0|100
C|ENLC|20240722|15:28:13.827947|S|72|14.31|0|72
C|ENLC|20240722|15:29:50.113440|S|33|14.295|0|33
C|ENLC|20240722|15:29:50.113441|S|53|14.295|0|53
C|ENLC|20240722|15:30:32.420184|S|21|14.295|0|21
C|ENLC|20240722|15:30:32.420184|S|38|14.295|0|38
C|ENLC|20240722|15:30:32.420184|S|77|14.295|0|77
C|ENLC|20240722|15:30:32.420185|S|100|14.3|0|100
C|ENLC|20240722|15:30:32.420185|S|100|14.3|0|100
C|ENLC|20240722|15:30:32.420185|S|64|14.3|0|64
C|ENLC|20240722|15:30:32.420285|S|136|14.3|0|136
C|ENLC|20240722|15:30:32.420285|S|100|14.3|0|100
C|ENLC|20240722|15:30:32.420286|S|100|14.3|0|100
C|ENLC|20240722|15:30:32.420288|S|64|14.3|0|64
C|ENLC|20240722|15:30:32.420308|S|100|14.3|0|100
C|ENLC|20240722|15:30:32.420895|S|36|14.3|0|36
C|ENLC|20240722|15:30:32.420895|S|200|14.3|0|200
C|ENLC|20240722|15:30:32.420895|S|100|14.3|0|100
C|ENLC|20240722|15:30:32.421033|S|64|14.3|0|64
C|ENLC|20240722|15:30:32.421034|S|100|14.3|0|100
C|ENLC|20240722|15:30:32.421050|S|100|14.3|0|100
C|ENLC|20240722|15:30:32.421050|S|200|14.3|0|200
C|ENLC|20240722|15:30:32.421050|S|100|14.3|0|100
C|ENLC|20240722|15:30:32.421052|S|200|14.3|0|200
C|ENLC|20240722|15:30:32.421052|S|164|14.3|0|164
C|ENLC|20240722|15:30:32.421073|S|100|14.3|0|100
C|ENLC|20240722|15:30:32.421074|S|62|14.3|0|62
C|ENLC|20240722|15:30:32.421076|S|38|14.3|0|38
C|ENLC|20240722|15:30:32.421076|S|200|14.3|0|200
C|ENLC|20240722|15:30:32.421077|S|62|14.3|0|62
C|ENLC|20240722|15:30:36.207028|S|38|14.3|0|38
C|ENLC|20240722|15:30:36.207028|S|74|14.3|0|74
C|ENLC|20240722|15:30:37.601723|S|200|14.3|0|200
C|ENLC|20240722|15:30:37.601723|S|26|14.3|0|26
C|ENLC|20240722|15:30:37.601723|S|100|14.3|0|100
C|ENLC|20240722|15:30:37.601724|S|100|14.3|0|100
C|ENLC|20240722|15:30:37.601741|S|100|14.3|0|100
C|ENLC|20240722|15:30:37.601741|S|100|14.3|0|100
C|ENLC|20240722|15:30:37.601741|S|100|14.3|0|100
C|ENLC|20240722|15:30:37.601752|S|54|14.3|0|54
C|ENLC|20240722|15:30:37.601804|S|46|14.3|0|46
C|ENLC|20240722|15:30:37.601804|S|100|14.3|0|100
C|ENLC|20240722|15:30:37.601805|S|180|14.3|0|180
C|ENLC|20240722|15:30:37.601805|S|100|14.3|0|100
C|ENLC|20240722|15:30:37.601854|S|11|14.3|0|11
C|ENLC|20240722|15:30:37.601891|S|100|14.3|0|100
C|ENLC|20240722|15:30:37.601891|S|143|14.3|0|143
C|ENLC|20240722|15:30:37.601891|S|100|14.3|0|100
C|ENLC|20240722|15:30:37.601891|S|9|14.3|0|9
C|ENLC|20240722|15:30:37.602023|S|226|14.3|0|226
C|ENLC|20240722|15:30:37.602023|S|100|14.3|0|100
C|ENLC|20240722|15:30:37.602023|S|100|14.3|0|100
C|ENLC|20240722|15:30:37.602091|S|100|14.3|0|100
C|ENLC|20240722|15:30:37.602091|S|94|14.3|0|94
C|ENLC|20240722|15:30:37.602122|S|60|14.3|0|60
C|ENLC|20240722|15:30:37.602122|S|6|14.3|0|6
C|ENLC|20240722|15:30:37.602136|S|60|14.3|0|60
C|ENLC|20240722|15:30:37.602136|S|40|14.3|0|40
C|ENLC|20240722|15:30:37.602184|S|40|14.3|0|40
C|ENLC|20240722|15:30:37.602184|S|96|14.3|0|96
C|ENLC|20240722|15:30:37.640108|S|22|14.3|0|22
C|ENLC|20240722|15:30:37.640108|S|4|14.3|0|4
C|ENLC|20240722|15:31:51.933740|S|69|14.285|0|69
C|ENLC|20240722|15:31:53.717556|S|20|14.285|0|20
C|ENLC|20240722|15:31:53.717556|S|31|14.285|0|31
C|ENLC|20240722|15:31:53.717556|S|49|14.285|0|49
C|ENLC|20240722|15:31:54.016678|S|38|14.285|0|38
C|ENLC|20240722|15:31:54.323835|S|70|14.285|0|70
C|ENLC|20240722|15:31:54.323835|S|13|14.285|0|13
C|ENLC|20240722|15:32:07.006503|S|6|14.285|0|6
C|ENLC|20240722|15:32:07.006503|S|100|14.285|0|100
C|ENLC|20240722|15:32:07.006504|S|100|14.285|0|100
C|ENLC|20240722|15:35:13.773163|S|100|14.285|0|100
C|ENLC|20240722|15:35:13.773163|S|100|14.285|0|100
C|ENLC|20240722|15:35:50.671939|S|100|14.29|0|100
C|ENLC|20240722|15:35:50.672146|S|75|14.29|0|75
C|ENLC|20240722|15:36:51.082652|S|74|14.295|0|74
C|ENLC|20240722|15:36:51.082652|S|100|14.295|0|100
C|ENLC|20240722|15:37:02.998938|S|52|14.295|0|52
C|ENLC|20240722|15:37:06.067536|S|33|14.295|0|33
C|ENLC|20240722|15:37:07.863747|S|58|14.3|0|58
C|ENLC|20240722|15:37:07.863747|S|23|14.295|0|23
C|ENLC|20240722|15:37:08.030083|S|42|14.3|0|42
C|ENLC|20240722|15:37:08.030083|S|33|14.3|0|33
C|ENLC|20240722|15:37:11.611871|S|20|14.295|0|20
C|ENLC|20240722|15:37:11.611872|S|67|14.3|0|67
C|ENLC|20240722|15:37:11.611872|S|32|14.3|0|32
C|ENLC|20240722|15:37:11.628176|S|49|14.3|0|49
C|ENLC|20240722|15:37:11.628176|S|68|14.3|0|68
C|ENLC|20240722|15:37:12.220532|S|6|14.3|0|6
C|ENLC|20240722|15:37:12.220532|S|40|14.295|0|40
C|ENLC|20240722|15:37:49.094469|S|26|14.295|0|26
C|ENLC|20240722|15:37:49.094469|S|22|14.295|0|22
C|ENLC|20240722|15:38:04.169549|S|73|14.295|0|73
C|ENLC|20240722|15:38:04.169549|S|83|14.295|0|83
C|ENLC|20240722|15:38:19.168123|S|51|14.295|0|51
C|ENLC|20240722|15:38:19.168123|S|42|14.295|0|42
C|ENLC|20240722|15:38:26.829679|S|33|14.295|0|33
C|ENLC|20240722|15:38:26.829679|S|45|14.295|0|45
C|ENLC|20240722|15:38:34.187552|S|8|14.295|0|8
C|ENLC|20240722|15:38:34.187552|S|21|14.295|0|21
C|ENLC|20240722|15:38:36.337152|S|36|14.295|0|36
C|ENLC|20240722|15:38:36.337152|S|22|14.295|0|22
C|ENLC|20240722|15:38:36.558847|S|20|14.295|0|20
C|ENLC|20240722|15:38:49.262880|S|28|14.295|0|28
C|ENLC|20240722|15:38:49.262880|S|20|14.295|0|20
C|ENLC|20240722|15:38:50.318050|S|22|14.295|0|22
C|ENLC|20240722|15:38:50.318051|S|31|14.295|0|31
C|ENLC|20240722|15:38:50.766360|S|14|14.3|0|14
C|ENLC|20240722|15:38:50.766360|S|45|14.3|0|45
C|ENLC|20240722|15:38:51.008351|S|86|14.3|0|86
C|ENLC|20240722|15:38:51.008352|S|14|14.3|0|14
C|ENLC|20240722|15:38:51.008352|S|100|14.3|0|100
C|ENLC|20240722|15:38:51.214236|S|25|14.3|0|25
C|ENLC|20240722|15:38:52.050443|S|41|14.295|0|41
C|ENLC|20240722|15:38:52.061082|S|57|14.295|0|57
C|ENLC|20240722|15:38:52.366027|S|61|14.3|0|61
C|ENLC|20240722|15:38:52.366027|S|1|14.3|0|1
C|ENLC|20240722|15:38:52.366121|S|99|14.3|0|99
C|ENLC|20240722|15:38:52.366121|S|6|14.3|0|6
C|ENLC|20240722|15:38:52.366122|S|27|14.3|0|27
C|ENLC|20240722|15:38:52.366123|S|14|14.3|0|14
C|ENLC|20240722|15:38:52.366123|S|100|14.3|0|100
C|ENLC|20240722|15:38:52.366123|S|100|14.3|0|100
C|ENLC|20240722|15:38:52.366166|S|65|14.3|0|65
C|ENLC|20240722|15:38:52.366166|S|35|14.3|0|35
C|ENLC|20240722|15:38:52.366169|S|100|14.3|0|100
C|ENLC|20240722|15:38:52.366169|S|65|14.3|0|65
C|ENLC|20240722|15:38:52.366169|S|9|14.3|0|9
C|ENLC|20240722|15:38:52.366170|S|91|14.3|0|91
C|ENLC|20240722|15:38:52.366170|S|91|14.3|0|91
C|ENLC|20240722|15:38:52.366193|S|100|14.3|0|100
C|ENLC|20240722|15:38:52.366193|S|9|14.3|0|9
C|ENLC|20240722|15:38:52.366193|S|100|14.3|0|100
C|ENLC|20240722|15:38:52.366194|S|100|14.3|0|100
C|ENLC|20240722|15:38:52.366194|S|1125|14.3|0|1125
C|ENLC|20240722|15:38:52.366235|S|190|14.3|0|190
C|ENLC|20240722|15:38:52.366235|S|100|14.3|0|100
C|ENLC|20240722|15:38:52.366283|S|294|14.3|0|294
C|ENLC|20240722|15:38:52.366283|S|100|14.3|0|100
C|ENLC|20240722|15:38:52.366377|S|5|14.3|0|5
C|ENLC|20240722|15:38:52.366428|S|95|14.3|0|95
C|ENLC|20240722|15:38:52.366429|S|100|14.3|0|100
C|ENLC|20240722|15:38:52.366429|S|216|14.3|0|216
C|ENLC|20240722|15:38:52.366496|S|100|14.3|0|100
C|ENLC|20240722|15:38:52.366496|S|503|14.3|0|503
C|ENLC|20240722|15:38:52.366763|S|33|14.3|0|33
C|ENLC|20240722|15:38:52.857198|S|100|14.295|0|100
C|ENLC|20240722|15:39:57.696259|S|75|14.295|0|75
C|ENLC|20240722|15:39:57.696259|S|61|14.295|0|61
C|ENLC|20240722|15:39:58.168655|S|100|14.295|0|100
C|ENLC|20240722|15:39:59.188518|S|100|14.295|0|100
C|ENLC|20240722|15:40:00.201402|S|100|14.295|0|100
C|ENLC|20240722|15:40:06.699470|S|32|14.295|0|32
C|ENLC|20240722|15:40:06.699533|S|133|14.3|0|133
C|ENLC|20240722|15:40:06.699533|S|100|14.3|0|100
C|ENLC|20240722|15:40:06.699533|S|67|14.3|0|67
C|ENLC|20240722|15:40:06.699536|S|17|14.3|0|17
C|ENLC|20240722|15:40:06.699536|S|83|14.3|0|83
C|ENLC|20240722|15:40:06.699536|S|67|14.3|0|67
C|ENLC|20240722|15:40:06.699537|S|100|14.3|0|100
C|ENLC|20240722|15:40:06.699537|S|100|14.3|0|100
C|ENLC|20240722|15:40:06.699537|S|100|14.3|0|100
C|ENLC|20240722|15:40:06.699537|S|100|14.3|0|100
C|ENLC|20240722|15:40:06.699540|S|100|14.3|0|100
C|ENLC|20240722|15:40:06.699540|S|200|14.3|0|200
C|ENLC|20240722|15:40:06.699541|S|50|14.3|0|50
C|ENLC|20240722|15:40:06.699543|S|200|14.3|0|200
C|ENLC|20240722|15:40:06.699543|S|100|14.3|0|100
C|ENLC|20240722|15:40:06.699544|S|100|14.3|0|100
C|ENLC|20240722|15:40:06.699544|S|53|14.3|0|53
C|ENLC|20240722|15:40:06.699544|S|100|14.3|0|100
C|ENLC|20240722|15:40:06.699544|S|97|14.3|0|97
C|ENLC|20240722|15:40:06.699544|S|100|14.3|0|100
C|ENLC|20240722|15:40:06.699563|S|97|14.3|0|97
C|ENLC|20240722|15:40:06.699563|S|100|14.3|0|100
C|ENLC|20240722|15:40:06.699563|S|103|14.3|0|103
C|ENLC|20240722|15:40:06.699565|S|3|14.3|0|3
C|ENLC|20240722|15:40:06.699565|S|100|14.3|0|100
C|ENLC|20240722|15:40:06.699566|S|114|14.3|0|114
C|ENLC|20240722|15:40:06.699566|S|100|14.3|0|100
C|ENLC|20240722|15:40:06.699643|S|100|14.3|0|100
C|ENLC|20240722|15:40:06.699643|S|86|14.3|0|86
C|ENLC|20240722|15:40:06.699644|S|100|14.3|0|100
C|ENLC|20240722|15:40:06.699644|S|14|14.3|0|14
C|ENLC|20240722|15:40:06.699692|S|64|14.3|0|64
C|ENLC|20240722|15:40:06.699692|S|86|14.3|0|86
C|ENLC|20240722|15:40:07.225548|S|78|14.295|0|78
C|ENLC|20240722|15:40:09.232797|S|26|14.295|0|26
C|ENLC|20240722|15:40:11.249007|S|27|14.295|0|27
C|ENLC|20240722|15:40:11.249418|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.249418|S|36|14.3|0|36
C|ENLC|20240722|15:40:11.249418|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.249419|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.249419|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.249443|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.249444|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.249444|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.249444|S|136|14.3|0|136
C|ENLC|20240722|15:40:11.249446|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.249446|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.249447|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.249447|S|136|14.3|0|136
C|ENLC|20240722|15:40:11.249459|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.249459|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.249459|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.249508|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.249509|S|344|14.3|0|344
C|ENLC|20240722|15:40:11.249509|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.249509|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.249548|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.249548|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.249548|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.249550|S|200|14.3|0|200
C|ENLC|20240722|15:40:11.249551|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.249551|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.249551|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.249604|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.249605|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.249605|S|49|14.3|0|49
C|ENLC|20240722|15:40:11.250122|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.250122|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.250122|S|51|14.3|0|51
C|ENLC|20240722|15:40:11.250123|S|406|14.3|0|406
C|ENLC|20240722|15:40:11.250123|S|43|14.3|0|43
C|ENLC|20240722|15:40:11.250123|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.250148|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.250149|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.250149|S|236|14.3|0|236
C|ENLC|20240722|15:40:11.250207|S|321|14.3|0|321
C|ENLC|20240722|15:40:11.250207|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.250207|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.250208|S|89|14.3|0|89
C|ENLC|20240722|15:40:11.250256|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.250256|S|343|14.3|0|343
C|ENLC|20240722|15:40:11.250292|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.250292|S|200|14.3|0|200
C|ENLC|20240722|15:40:11.250523|S|510|14.3|0|510
C|ENLC|20240722|15:40:11.250523|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.250622|S|105|14.3|0|105
C|ENLC|20240722|15:40:11.250622|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.250683|S|200|14.3|0|200
C|ENLC|20240722|15:40:11.250683|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.251021|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.251021|S|300|14.3|0|300
C|ENLC|20240722|15:40:11.251035|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.251035|S|116|14.3|0|116
C|ENLC|20240722|15:40:11.251044|S|100|14.3|0|100
C|ENLC|20240722|15:40:11.251044|S|618|14.3|0|618
C|ENLC|20240722|15:40:21.321637|S|27|14.295|0|27
C|ENLC|20240722|15:40:47.099275|S|100|14.295|0|100
C|ENLC|20240722|15:41:48.034296|S|100|14.315|0|100
C|ENLC|20240722|15:42:08.316276|S|100|14.315|0|100
C|ENLC|20240722|15:46:19.620148|S|100|14.31|0|100
C|ENLC|20240722|15:47:26.524713|S|100|14.305|0|100
C|ENLC|20240722|15:47:26.524714|S|100|14.305|0|100
C|ENLC|20240722|15:47:52.474536|S|100|14.305|0|100
C|ENLC|20240722|15:49:17.897338|S|100|14.3|0|100
C|ENLC|20240722|15:49:19.052581|S|100|14.3|0|100
C|ENLC|20240722|15:49:31.887342|S|37|14.305|0|37
C|ENLC|20240722|15:49:31.970001|S|100|14.31|0|100
C|ENLC|20240722|15:49:31.970453|S|100|14.31|0|100
C|ENLC|20240722|15:49:31.970896|S|100|14.31|0|100
C|ENLC|20240722|15:50:14.363524|S|100|14.3|0|100
C|ENLC|20240722|15:50:14.363965|S|100|14.29|0|100
C|ENLC|20240722|15:53:59.803630|S|100|14.285|0|100
C|ENLC|20240722|15:55:00.560336|S|72|14.28|0|72
C|ENLC|20240722|15:55:00.560337|S|28|14.28|0|28
C|ENLC|20240722|15:55:12.941416|S|9|14.27|0|9
C|ENLC|20240722|15:55:26.081204|S|21|14.27|0|21
C|ENLC|20240722|15:55:26.081205|S|2|14.27|0|2
C|ENLC|20240722|15:55:36.152355|S|19|14.26|0|19
C|ENLC|20240722|15:55:36.152355|S|6|14.26|0|6
C|ENLC|20240722|15:55:36.152884|S|8|14.26|0|8
C|ENLC|20240722|15:58:54.506310|S|100|14.26|0|100
C|ENLC|20240722|15:58:56.072785|S|100|14.25|0|100
C|ENLC|20240722|15:59:14.177694|S|100|14.245|0|100
C|ENLC|20240722|15:59:41.789408|S|100|14.23|0|100
C|ENLC|20240722|15:59:47.567225|S|300|14.225|0|300
C|ENLC|20240722|15:59:48.529682|S|400|14.225|0|400
C|ENLC|20240722|15:59:48.568621|S|400|14.225|0|400
C|ENLC|20240722|15:59:49.442936|S|33|14.225|0|33
C|ENOV|20240722|10:01:19.858519|S|2|46.44|0|2
C|ENOV|20240722|10:01:19.858650|S|13|46.44|0|13
C|ENOV|20240722|10:11:19.714415|S|5|46.565|0|5
C|ENOV|20240722|10:13:19.710936|S|100|46.47|0|100
C|ENOV|20240722|11:09:20.345716|S|100|46.64|0|100
C|ENOV|20240722|11:41:20.923897|S|3|46.44|0|3
C|ENOV|20240722|13:08:46.932220|S|2|46.13|0|2
C|ENOV|20240722|14:52:28.555303|S|6|45.99|0|6
C|ENOV|20240722|14:52:52.200550|S|14|45.99|0|14
C|ENOV|20240722|15:30:36.641765|S|100|46.01|0|100
C|ENOV|20240722|15:55:51.853823|S|9|45.92|0|9
C|ENOV|20240722|15:56:45.633093|S|20|45.91|0|20
C|ENOV|20240722|15:59:31.043590|S|98|45.78|0|98
C|ENOV|20240722|15:59:31.069585|S|2|45.78|0|2
C|ENOV|20240722|15:59:35.533141|S|100|45.77|0|100
C|ENOV|20240722|15:59:35.566276|S|83|45.77|0|83
C|ENOV|20240722|15:59:35.566522|S|17|45.77|0|17
C|ENOV|20240722|15:59:35.664845|S|100|45.77|0|100
C|ENOV|20240722|15:59:36.284586|S|100|45.77|0|100
C|ENOV|20240722|15:59:46.433525|S|70|45.77|0|70
C|ENOV|20240722|15:59:46.433721|S|12|45.77|0|12
C|ENOV|20240722|15:59:46.433844|S|18|45.77|0|18
C|ENOV|20240722|15:59:48.539736|S|55|45.77|0|55
C|ENOV|20240722|15:59:49.039694|S|66|45.77|0|66
C|ENOV|20240722|15:59:49.433214|S|28|45.77|0|28
C|ENPH|20240722|09:30:41.194151|S|100|108.48|0|100
C|ENPH|20240722|09:35:20.195960|S|48|107.25|0|48
C|ENPH|20240722|09:35:20.195961|S|48|107.23|0|48
C|ENPH|20240722|09:36:53.667578|S|48|107.07|0|48
C|ENPH|20240722|09:37:27.313361|S|48|106.75|0|48
C|ENPH|20240722|09:37:27.313361|S|27|106.73|0|27
C|ENPH|20240722|09:42:08.287836|S|200|106.53|0|200
C|ENPH|20240722|09:42:08.287836|S|100|106.53|0|100
C|ENPH|20240722|09:42:08.288575|S|100|106.53|0|100
C|ENPH|20240722|09:42:08.288575|S|100|106.53|0|100
C|ENPH|20240722|09:42:35.678511|S|100|106.64|0|100
C|ENPH|20240722|09:42:35.678545|S|100|106.64|0|100
C|ENPH|20240722|09:52:45.658346|S|48|104.78|0|48
C|ENPH|20240722|09:52:45.658348|S|48|104.8|0|48
C|ENPH|20240722|09:53:07.710463|S|1|104.88|0|1
C|ENPH|20240722|09:53:08.326685|S|1|104.87|0|1
C|ENPH|20240722|09:53:25.913120|S|4|104.79|0|4
C|ENPH|20240722|09:53:44.139355|S|1|104.85|0|1
C|ENPH|20240722|09:55:30.512331|S|100|103.92|0|100
C|ENPH|20240722|09:56:44.563702|S|10|103.65|0|10
C|ENPH|20240722|09:58:50.048433|S|66|103.57|0|66
C|ENPH|20240722|09:59:18.539113|S|13|103.34|0|13
C|ENPH|20240722|10:00:52.936018|S|100|102.76|0|100
C|ENPH|20240722|10:04:59.366216|S|48|102.68|0|48
C|ENPH|20240722|10:04:59.366384|S|48|102.68|0|48
C|ENPH|20240722|10:12:35.417532|S|25|104.02|0|25
C|ENPH|20240722|10:12:35.417548|S|5|104.02|0|5
C|ENPH|20240722|10:12:35.417569|S|20|104.02|0|20
C|ENPH|20240722|10:12:35.417569|S|23|104.01|0|23
C|ENPH|20240722|10:12:35.417569|S|9|104.01|0|9
C|ENPH|20240722|10:12:35.417682|S|20|104.01|0|20
C|ENPH|20240722|10:29:31.360550|S|100|105.12|0|100
C|ENPH|20240722|10:33:23.155973|S|48|104.84|0|48
C|ENPH|20240722|10:33:36.533955|S|100|104.74|0|100
C|ENPH|20240722|10:56:17.706597|S|48|105.03|0|48
C|ENPH|20240722|10:59:22.277006|S|25|104.98|0|25
C|ENPH|20240722|10:59:49.405115|S|17|105.05|0|17
C|ENPH|20240722|11:04:58.532814|S|71|105.18|0|71
C|ENPH|20240722|11:05:35.140243|S|48|105.29|0|48
C|ENPH|20240722|11:06:21.989339|S|31|105.14|0|31
C|ENPH|20240722|11:20:51.204918|S|100|104.14|0|100
C|ENPH|20240722|11:26:42.869363|S|63|103.64|0|63
C|ENPH|20240722|11:37:06.132002|S|63|103.33|0|63
C|ENPH|20240722|11:38:29.669835|S|8|103.41|0|8
C|ENPH|20240722|11:49:12.796113|S|97|103.13|0|97
C|ENPH|20240722|11:50:23.273761|S|2|103.07|0|2
C|ENPH|20240722|11:52:54.909579|S|63|102.96|0|63
C|ENPH|20240722|11:53:52.247434|S|63|103.06|0|63
C|ENPH|20240722|12:17:52.606715|S|45|103.31|0|45
C|ENPH|20240722|12:24:20.478032|S|1|103.35|0|1
C|ENPH|20240722|12:35:18.744885|S|1|102.76|0|1
C|ENPH|20240722|12:36:10.538823|S|19|103.1|0|19
C|ENPH|20240722|12:42:21.299155|S|1|102.98|0|1
C|ENPH|20240722|12:50:35.931126|S|1|102.84|0|1
C|ENPH|20240722|13:24:21.264215|S|48|103.88|0|48
C|ENPH|20240722|13:26:03.383585|S|48|103.79|0|48
C|ENPH|20240722|13:37:17.865767|S|1|103.65|0|1
C|ENPH|20240722|14:20:24.044665|S|1|104.01|0|1
C|ENPH|20240722|14:47:56.673901|S|4|103.7|0|4
C|ENPH|20240722|14:57:32.288100|S|48|103.87|0|48
C|ENPH|20240722|15:00:01.346859|S|7|104.01|0|7
C|ENPH|20240722|15:00:01.346873|S|17|104.01|0|17
C|ENPH|20240722|15:00:01.346945|S|71|104.01|0|71
C|ENPH|20240722|15:00:01.348085|S|5|104.01|0|5
C|ENPH|20240722|15:12:40.198158|S|2|104.38|0|2
C|ENPH|20240722|15:33:51.543678|S|48|104.39|0|48
C|ENPH|20240722|15:33:51.544195|S|48|104.37|0|48
C|ENPH|20240722|15:33:56.149391|S|48|104.36|0|48
C|ENPH|20240722|15:40:10.266151|S|1|104.42|0|1
C|ENR|20240722|09:52:28.376545|S|10|30.24|0|10
C|ENR|20240722|14:52:02.009047|S|6|30.39|0|6
C|ENR|20240722|14:52:21.957675|S|1|30.39|0|1
C|ENR|20240722|15:39:23.011711|S|14|30.49|0|14
C|ENR|20240722|15:40:22.413627|S|13|30.49|0|13
C|ENR|20240722|15:40:51.402699|S|6|30.49|0|6
C|ENR|20240722|15:40:51.402699|S|19|30.49|0|19
C|ENR|20240722|15:40:51.402699|S|161|30.49|0|161
C|ENR|20240722|15:40:51.402700|S|4|30.49|0|4
C|ENR|20240722|15:40:51.402700|S|10|30.49|0|10
C|ENR|20240722|15:46:22.124798|S|4|30.43|0|4
C|ENR|20240722|15:46:22.124798|S|5|30.43|0|5
C|ENR|20240722|15:46:22.124798|S|4|30.43|0|4
C|ENR|20240722|15:59:40.298177|S|5|30.38|0|5
C|ENR|20240722|15:59:53.668783|S|20|30.34|0|20
C|ENS|20240722|09:41:21.557311|S|3|106.75|0|3
C|ENS|20240722|09:41:25.085604|S|10|106.75|0|10
C|ENS|20240722|09:42:36.784796|S|10|106.67|0|10
C|ENS|20240722|09:42:40.407426|S|2|106.69|0|2
C|ENS|20240722|14:17:38.096138|S|8|108.04|0|8
C|ENS|20240722|15:49:32.991266|S|1|108.53|0|1
C|ENS|20240722|15:49:32.991266|S|1|108.53|0|1
C|ENS|20240722|15:55:47.463852|S|24|108.85|0|24
C|ENS|20240722|15:59:46.468449|S|20|108.7|0|20
C|ENSG|20240722|14:19:08.106860|S|11|134.53|0|11
C|ENSG|20240722|15:19:55.206134|S|11|135.55|0|11
C|ENSG|20240722|15:54:55.421159|S|38|135.95|0|38
C|ENSG|20240722|15:55:31.823520|S|1|136.04|0|1
C|ENSG|20240722|15:55:52.453650|S|19|136.04|0|19
C|ENTG|20240722|09:41:29.145279|S|3|131.03|0|3
C|ENTG|20240722|09:41:29.147230|S|5|131.03|0|5
C|ENTG|20240722|09:41:29.147526|S|3|131.03|0|3
C|ENTG|20240722|09:41:29.147691|S|3|131.03|0|3
C|ENTG|20240722|10:04:21.484820|S|31|130.44|0|31
C|ENTG|20240722|10:38:54.705038|S|24|130.92|0|24
C|ENTG|20240722|11:50:08.635759|S|1|130.78|0|1
C|ENTG|20240722|13:47:15.857576|S|25|131.84|0|25
C|ENTG|20240722|14:07:09.479653|S|45|131.48|0|45
C|ENTG|20240722|14:56:35.052753|S|13|132.52|0|13
C|ENTG|20240722|15:00:39.377565|S|19|132.15|0|19
C|ENTG|20240722|15:03:22.903395|S|16|132.29|0|16
C|ENTG|20240722|15:03:23.181928|S|4|132.29|0|4
C|ENTG|20240722|15:06:55.339724|S|21|132.59|0|21
C|ENTG|20240722|15:55:00.272407|S|305|133.66|0|305
C|ENTG|20240722|15:55:00.272417|S|195|133.66|0|195
C|ENTG|20240722|15:55:21.992117|S|24|133.61|0|24
C|ENTG|20240722|15:55:21.992117|S|24|133.63|0|24
C|ENV|20240722|09:32:49.195271|S|50|61.57|0|50
C|ENV|20240722|09:32:49.195339|S|50|61.57|0|50
C|ENV|20240722|09:42:07.057068|S|100|61.53|0|100
C|ENV|20240722|09:42:27.618625|S|100|61.53|0|100
C|ENV|20240722|09:47:17.472741|S|100|61.52|0|100
C|ENV|20240722|10:47:35.211584|S|52|61.54|0|52
C|ENV|20240722|10:47:35.211585|S|48|61.53|0|48
C|ENV|20240722|10:49:03.855221|S|100|61.53|0|100
C|ENV|20240722|11:18:08.538651|S|100|61.51|0|100
C|ENV|20240722|11:18:32.060324|S|100|61.51|0|100
C|ENV|20240722|11:41:42.877255|S|100|61.53|0|100
C|ENV|20240722|11:46:58.920557|S|100|61.54|0|100
C|ENV|20240722|12:11:28.284757|S|24|61.53|0|24
C|ENV|20240722|12:30:31.020231|S|59|61.56|0|59
C|ENV|20240722|12:47:24.009069|S|100|61.55|0|100
C|ENV|20240722|14:03:13.609953|S|100|61.59|0|100
C|ENV|20240722|15:09:35.074632|S|100|61.66|0|100
C|ENV|20240722|15:17:08.627148|S|100|61.62|0|100
C|ENV|20240722|15:20:08.818871|S|1|61.63|0|1
C|ENV|20240722|15:24:46.686704|S|98|61.63|0|98
C|ENV|20240722|15:24:46.686704|S|2|61.63|0|2
C|ENV|20240722|15:30:13.420836|S|1|61.62|0|1
C|ENV|20240722|15:58:00.236491|S|8|61.62|0|8
C|ENV|20240722|15:58:23.248764|S|9|61.64|0|9
C|ENV|20240722|15:59:38.371587|S|11|61.66|0|11
C|ENV|20240722|15:59:39.835158|S|100|61.66|0|100
C|ENVA|20240722|09:58:02.014965|S|10|72.28|0|10
C|ENVA|20240722|14:00:43.765344|S|7|73.33|0|7
C|ENVA|20240722|14:02:32.781812|S|5|73.24|0|5
C|ENVA|20240722|14:48:01.389876|S|2|73.31|0|2
C|ENVA|20240722|14:48:40.520781|S|2|73.29|0|2
C|ENVA|20240722|15:00:43.965543|S|5|73.17|0|5
C|ENVA|20240722|15:03:14.199210|S|4|73.16|0|4
C|ENVB|20240722|11:10:10.094419|E|300|.481|0|300
C|ENVB|20240722|11:10:10.095252|E|100|.481|0|100
C|ENVB|20240722|14:20:17.835337|S|300|.469|0|300
C|ENVB|20240722|14:20:17.836363|S|200|.469|0|200
C|ENVX|20240722|09:30:30.314121|S|2|16.16|0|2
C|ENVX|20240722|09:50:52.183058|S|63|16.14|0|63
C|ENVX|20240722|09:50:52.183119|S|63|16.14|0|63
C|ENVX|20240722|09:51:29.842390|S|100|16.16|0|100
C|ENVX|20240722|09:51:29.842466|S|63|16.16|0|63
C|ENVX|20240722|09:55:10.246924|S|63|15.93|0|63
C|ENVX|20240722|09:55:10.246991|S|63|15.93|0|63
C|ENVX|20240722|09:55:10.247048|S|63|15.93|0|63
C|ENVX|20240722|09:55:10.247103|S|63|15.93|0|63
C|ENVX|20240722|09:55:10.247159|S|63|15.93|0|63
C|ENVX|20240722|09:55:21.547904|S|63|15.93|0|63
C|ENVX|20240722|09:55:21.547966|S|63|15.93|0|63
C|ENVX|20240722|09:55:21.548019|S|63|15.93|0|63
C|ENVX|20240722|09:55:21.548075|S|63|15.93|0|63
C|ENVX|20240722|09:55:21.548130|S|63|15.93|0|63
C|ENVX|20240722|09:55:21.548187|S|63|15.93|0|63
C|ENVX|20240722|09:55:21.548241|S|63|15.93|0|63
C|ENVX|20240722|09:55:21.548300|S|63|15.93|0|63
C|ENVX|20240722|09:55:21.548358|S|63|15.93|0|63
C|ENVX|20240722|09:55:21.548415|S|63|15.93|0|63
C|ENVX|20240722|09:56:27.468315|S|63|15.975|0|63
C|ENVX|20240722|09:56:27.468397|S|63|15.975|0|63
C|ENVX|20240722|09:56:27.468452|S|63|15.975|0|63
C|ENVX|20240722|09:56:33.660236|S|63|15.98|0|63
C|ENVX|20240722|09:56:33.660334|S|63|15.98|0|63
C|ENVX|20240722|09:56:33.660419|S|63|15.98|0|63
C|ENVX|20240722|09:56:33.660531|S|34|15.98|0|34
C|ENVX|20240722|09:56:33.660802|S|100|15.98|0|100
C|ENVX|20240722|09:56:44.337983|S|23|15.92|0|23
C|ENVX|20240722|10:01:00.563653|S|100|15.795|0|100
C|ENVX|20240722|10:01:04.062102|S|63|15.8|0|63
C|ENVX|20240722|10:01:04.062163|S|63|15.8|0|63
C|ENVX|20240722|10:01:04.062216|S|63|15.8|0|63
C|ENVX|20240722|10:01:04.062275|S|63|15.8|0|63
C|ENVX|20240722|10:01:04.062330|S|63|15.8|0|63
C|ENVX|20240722|10:01:04.062382|S|63|15.8|0|63
C|ENVX|20240722|10:01:04.062437|S|63|15.8|0|63
C|ENVX|20240722|10:01:04.062578|S|63|15.8|0|63
C|ENVX|20240722|10:01:04.062741|S|63|15.8|0|63
C|ENVX|20240722|10:01:04.062797|S|63|15.8|0|63
C|ENVX|20240722|10:01:26.081082|S|63|15.83|0|63
C|ENVX|20240722|10:01:29.129838|S|200|15.82|0|200
C|ENVX|20240722|10:01:29.129901|S|63|15.82|0|63
C|ENVX|20240722|10:01:29.129976|S|63|15.82|0|63
C|ENVX|20240722|10:01:32.595490|S|63|15.8|0|63
C|ENVX|20240722|10:01:32.595563|S|63|15.8|0|63
C|ENVX|20240722|10:01:32.595682|S|63|15.8|0|63
C|ENVX|20240722|10:01:35.534531|S|63|15.805|0|63
C|ENVX|20240722|10:01:45.147880|S|240|15.82|0|240
C|ENVX|20240722|10:01:45.147928|S|63|15.82|0|63
C|ENVX|20240722|10:01:45.147941|S|97|15.82|0|97
C|ENVX|20240722|10:01:48.347646|S|200|15.82|0|200
C|ENVX|20240722|10:12:56.277460|S|1|15.68|0|1
C|ENVX|20240722|10:13:20.113921|S|23|15.69|0|23
C|ENVX|20240722|10:20:06.051918|S|27|15.71|0|27
C|ENVX|20240722|10:45:03.386493|S|1|15.83|0|1
C|ENVX|20240722|10:45:03.386493|S|2|15.83|0|2
C|ENVX|20240722|12:34:54.953309|S|100|15.62|0|100
C|ENVX|20240722|12:40:51.149705|S|49|15.58|0|49
C|ENVX|20240722|12:40:51.149777|S|51|15.58|0|51
C|ENVX|20240722|14:24:07.213279|S|10|15.3|0|10
C|ENVX|20240722|14:33:21.599607|S|10|15.37|0|10
C|ENVX|20240722|14:49:12.453310|S|23|15.48|0|23
C|ENVX|20240722|14:59:09.398559|S|100|15.4|0|100
C|ENVX|20240722|15:24:45.431805|S|31|15.34|0|31
C|ENVX|20240722|15:32:22.416898|S|10|15.32|0|10
C|ENVX|20240722|15:45:01.643529|S|20|15.25|0|20
C|ENVX|20240722|15:50:57.714860|S|8|15.26|0|8
C|ENVX|20240722|15:50:57.714869|S|6|15.26|0|6
C|ENVX|20240722|15:51:00.709924|S|6|15.26|0|6
C|ENVX|20240722|15:51:00.709925|S|6|15.26|0|6
C|ENVX|20240722|15:51:08.035387|S|7|15.26|0|7
C|ENVX|20240722|15:51:16.074924|S|1|15.26|0|1
C|ENVX|20240722|15:51:17.102755|S|1|15.26|0|1
C|ENVX|20240722|15:51:17.368822|S|1|15.26|0|1
C|ENVX|20240722|15:51:17.368911|S|1|15.26|0|1
C|ENVX|20240722|15:51:17.461886|S|5|15.26|0|5
C|ENVX|20240722|15:52:58.459854|S|21|15.24|0|21
C|ENVX|20240722|15:57:22.825305|S|10|15.18|0|10
C|ENVX|20240722|15:57:22.825305|S|100|15.18|0|100
C|ENVX|20240722|15:57:22.825305|S|100|15.18|0|100
C|ENVX|20240722|15:59:51.010764|S|49|15.26|0|49
C|ENVX|20240722|15:59:52.258817|S|91|15.26|0|91
C|ENX|20240722|10:13:25.704092|S|100|9.93|0|100
C|ENX|20240722|10:18:53.856968|S|100|9.92|0|100
C|EOG|20240722|09:57:06.256535|S|18|127.47|0|18
C|EOG|20240722|10:07:47.760124|S|100|127.62|0|100
C|EOG|20240722|10:13:28.473891|S|18|127.6|0|18
C|EOG|20240722|10:16:16.767915|S|1|127.47|0|1
C|EOG|20240722|10:16:16.767923|S|1|127.47|0|1
C|EOG|20240722|10:16:16.768154|S|2|127.47|0|2
C|EOG|20240722|10:16:58.965880|S|19|127.44|0|19
C|EOG|20240722|10:56:31.226634|S|100|128.11|0|100
C|EOG|20240722|11:05:05.528287|S|13|128.43|0|13
C|EOG|20240722|13:01:34.911381|S|1|128.01|0|1
C|EOG|20240722|13:05:18.405784|S|30|128.09|0|30
C|EOG|20240722|13:21:54.471548|S|2|128.29|0|2
C|EOG|20240722|14:33:52.226815|S|100|127.26|0|100
C|EOG|20240722|14:33:52.670497|S|47|127.26|0|47
C|EOG|20240722|14:49:00.638876|S|58|127.12|0|58
C|EOG|20240722|15:05:14.539646|S|9|127.04|0|9
C|EOG|20240722|15:39:10.500421|S|1|127.5|0|1
C|EOG|20240722|15:45:07.736951|S|34|127.37|0|34
C|EOG|20240722|15:49:27.221608|S|100|127.18|0|100
C|EOG|20240722|15:49:27.228093|S|100|127.19|0|100
C|EOG|20240722|15:49:27.445632|S|100|127.22|0|100
C|EOG|20240722|15:50:02.520719|S|15|127.07|0|15
C|EOG|20240722|15:50:02.520849|S|21|127.07|0|21
C|EOG|20240722|15:50:02.521372|S|64|127.07|0|64
C|EOG|20240722|15:55:45.972550|S|50|127.1|0|50
C|EOG|20240722|15:59:19.157981|S|50|126.88|0|50
C|EOLS|20240722|11:23:36.516392|S|21|12.04|0|21
C|EOLS|20240722|12:21:45.926345|S|100|12.13|0|100
C|EOLS|20240722|12:54:29.789334|S|9|12.15|0|9
C|EOLS|20240722|12:55:11.586295|S|9|12.15|0|9
C|EOLS|20240722|12:56:18.826721|S|9|12.15|0|9
C|EOLS|20240722|12:57:55.605367|S|9|12.15|0|9
C|EOLS|20240722|12:58:35.977021|S|9|12.15|0|9
C|EOS|20240722|09:59:36.913726|S|100|21.525|0|100
C|EOSE|20240722|09:40:13.237522|S|100|1.93|0|100
C|EOSE|20240722|09:41:09.317767|S|100|1.93|0|100
C|EOSE|20240722|09:42:32.590771|S|100|1.93|0|100
C|EOSE|20240722|09:44:14.568031|S|100|1.94|0|100
C|EOSE|20240722|09:48:43.369241|S|100|1.87|0|100
C|EOSE|20240722|09:51:10.558992|S|5|1.83|0|5
C|EOSE|20240722|09:51:10.558992|S|1|1.83|0|1
C|EOSE|20240722|09:54:03.620188|S|199|1.83|0|199
C|EOSE|20240722|09:54:03.620188|S|101|1.83|0|101
C|EOSE|20240722|09:54:03.620334|S|6|1.83|0|6
C|EOSE|20240722|09:55:57.112819|S|142|1.84|0|142
C|EOSE|20240722|09:56:05.566244|S|300|1.84|0|300
C|EOSE|20240722|09:58:33.742349|S|200|1.84|0|200
C|EOSE|20240722|10:00:43.271730|S|37|1.82|0|37
C|EOSE|20240722|10:00:43.271731|S|163|1.82|0|163
C|EOSE|20240722|10:02:12.014413|S|60|1.81|0|60
C|EOSE|20240722|10:03:54.363286|S|45|1.82|0|45
C|EOSE|20240722|10:03:54.363286|S|8|1.815|0|8
C|EOSE|20240722|10:10:31.456356|S|400|1.83|0|400
C|EOSE|20240722|10:13:08.336652|S|400|1.84|0|400
C|EOSE|20240722|10:13:11.003785|S|400|1.84|0|400
C|EOSE|20240722|10:26:16.659666|S|76|1.88|0|76
C|EOSE|20240722|10:32:02.236223|S|100|1.85|0|100
C|EOSE|20240722|10:39:53.256412|S|40|1.87|0|40
C|EOSE|20240722|10:39:53.256412|S|12|1.87|0|12
C|EOSE|20240722|10:45:00.316014|S|100|1.88|0|100
C|EOSE|20240722|10:45:12.326115|S|100|1.88|0|100
C|EOSE|20240722|10:45:25.235579|S|52|1.88|0|52
C|EOSE|20240722|10:59:52.472717|S|100|1.86|0|100
C|EOSE|20240722|11:00:57.931334|S|100|1.87|0|100
C|EOSE|20240722|11:01:08.109144|S|100|1.87|0|100
C|EOSE|20240722|11:01:14.639193|S|100|1.87|0|100
C|EOSE|20240722|11:25:03.360355|S|200|1.85|0|200
C|EOSE|20240722|11:30:20.006470|S|648|1.82|0|648
C|EOSE|20240722|11:30:20.007264|S|852|1.82|0|852
C|EOSE|20240722|11:32:58.442311|S|100|1.82|0|100
C|EOSE|20240722|11:33:17.220930|S|19|1.82|0|19
C|EOSE|20240722|11:34:04.248861|S|100|1.82|0|100
C|EOSE|20240722|11:34:18.503292|S|100|1.82|0|100
C|EOSE|20240722|11:34:48.327066|S|100|1.82|0|100
C|EOSE|20240722|11:35:13.614331|S|100|1.82|0|100
C|EOSE|20240722|11:35:24.982365|S|100|1.82|0|100
C|EOSE|20240722|11:49:57.249791|S|80|1.84|0|80
C|EOSE|20240722|12:14:11.019361|S|100|1.84|0|100
C|EOSE|20240722|12:21:40.598497|S|100|1.84|0|100
C|EOSE|20240722|12:21:58.568732|S|100|1.84|0|100
C|EOSE|20240722|12:21:58.568732|S|100|1.84|0|100
C|EOSE|20240722|12:28:53.682082|S|200|1.84|0|200
C|EOSE|20240722|12:48:15.657421|S|100|1.84|0|100
C|EOSE|20240722|12:50:10.157552|S|100|1.83|0|100
C|EOSE|20240722|12:54:18.123024|S|100|1.84|0|100
C|EOSE|20240722|13:28:29.507168|S|100|1.83|0|100
C|EOSE|20240722|13:29:02.834269|S|100|1.83|0|100
C|EOSE|20240722|13:33:01.827303|S|100|1.83|0|100
C|EOSE|20240722|13:33:12.852095|S|94|1.83|0|94
C|EOSE|20240722|13:33:26.028375|S|100|1.83|0|100
C|EOSE|20240722|13:33:43.014063|S|100|1.83|0|100
C|EOSE|20240722|13:35:13.357893|S|100|1.83|0|100
C|EOSE|20240722|13:57:29.370401|S|93|1.85|0|93
C|EOSE|20240722|13:57:47.478661|S|1|1.85|0|1
C|EOSE|20240722|14:06:40.908177|S|100|1.86|0|100
C|EOSE|20240722|14:06:40.908177|S|100|1.86|0|100
C|EOSE|20240722|14:18:11.463287|S|100|1.88|0|100
C|EOSE|20240722|14:22:48.071942|S|100|1.88|0|100
C|EOSE|20240722|14:28:43.666338|S|100|1.89|0|100
C|EOSE|20240722|14:41:59.750648|S|200|1.89|0|200
C|EOSE|20240722|14:42:12.721247|S|100|1.885|0|100
C|EOSE|20240722|14:42:31.429858|S|100|1.89|0|100
C|EOSE|20240722|14:42:43.300439|S|100|1.89|0|100
C|EOSE|20240722|14:43:00.134561|S|200|1.885|0|200
C|EOSE|20240722|14:43:10.167398|S|100|1.89|0|100
C|EOSE|20240722|14:43:24.968490|S|100|1.89|0|100
C|EOSE|20240722|14:43:40.629376|S|100|1.89|0|100
C|EOSE|20240722|14:43:56.298515|S|200|1.89|0|200
C|EOSE|20240722|14:44:11.349547|S|100|1.89|0|100
C|EOSE|20240722|14:44:26.539011|S|100|1.89|0|100
C|EOSE|20240722|14:44:40.851084|S|200|1.89|0|200
C|EOSE|20240722|14:44:55.955856|S|100|1.89|0|100
C|EOSE|20240722|14:45:11.027860|S|100|1.89|0|100
C|EOSE|20240722|14:45:26.161818|S|200|1.89|0|200
C|EOSE|20240722|14:45:42.061006|S|100|1.89|0|100
C|EOSE|20240722|14:45:52.290646|S|100|1.89|0|100
C|EOSE|20240722|14:50:52.145201|S|100|1.89|0|100
C|EOSE|20240722|14:51:05.715286|S|200|1.89|0|200
C|EOSE|20240722|14:51:39.534150|S|200|1.89|0|200
C|EOSE|20240722|14:51:50.235216|S|100|1.89|0|100
C|EOSE|20240722|14:52:03.764192|S|100|1.89|0|100
C|EOSE|20240722|14:52:14.684596|S|100|1.89|0|100
C|EOSE|20240722|14:52:26.018715|S|100|1.89|0|100
C|EOSE|20240722|14:52:45.355075|S|200|1.89|0|200
C|EOSE|20240722|14:53:02.534667|S|100|1.89|0|100
C|EOSE|20240722|14:53:15.210384|S|100|1.89|0|100
C|EOSE|20240722|14:53:31.411843|S|200|1.89|0|200
C|EOSE|20240722|14:53:45.057229|S|100|1.89|0|100
C|EOSE|20240722|14:53:58.682723|S|100|1.89|0|100
C|EOSE|20240722|14:54:09.114079|S|26|1.89|0|26
C|EOSE|20240722|14:54:15.788811|S|200|1.89|0|200
C|EOSE|20240722|14:55:51.047578|S|200|1.9|0|200
C|EOSE|20240722|14:56:07.983456|S|200|1.9|0|200
C|EOSE|20240722|15:14:00.257496|S|100|1.89|0|100
C|EOSE|20240722|15:14:10.723425|S|100|1.89|0|100
C|EOSE|20240722|15:14:30.049429|S|100|1.89|0|100
C|EOSE|20240722|15:14:30.049429|S|100|1.89|0|100
C|EOSE|20240722|15:23:44.441251|S|92|1.89|0|92
C|EOSE|20240722|15:24:38.120683|S|100|1.89|0|100
C|EOSE|20240722|15:25:14.105237|S|100|1.89|0|100
C|EOSE|20240722|15:25:41.428564|S|99|1.89|0|99
C|EOSE|20240722|15:26:53.809402|S|100|1.89|0|100
C|EOSE|20240722|15:27:21.917643|S|9|1.89|0|9
C|EOSE|20240722|15:27:21.917643|S|91|1.89|0|91
C|EOSE|20240722|15:27:44.160179|S|9|1.89|0|9
C|EOSE|20240722|15:27:44.160179|S|101|1.89|0|101
C|EOSE|20240722|15:28:46.160802|S|100|1.89|0|100
C|EOSE|20240722|15:29:16.629673|S|100|1.89|0|100
C|EOSE|20240722|15:29:44.651367|S|100|1.89|0|100
C|EOSE|20240722|15:29:45.751588|S|12|1.89|0|12
C|EOSE|20240722|15:30:09.359960|S|142|1.9|0|142
C|EOSE|20240722|15:33:37.749449|S|100|1.88|0|100
C|EOSE|20240722|15:49:15.305278|S|1|1.865|0|1
C|EOSE|20240722|15:54:58.492817|S|100|1.86|0|100
C|EOSE|20240722|15:55:19.797044|S|100|1.86|0|100
C|EOSE|20240722|15:56:28.348572|S|489|1.865|0|489
C|EOSE|20240722|15:58:06.373565|S|100|1.865|0|100
C|EOSE|20240722|15:58:06.373565|S|10|1.865|0|10
C|EOSE|20240722|15:58:30.191528|S|55|1.855|0|55
C|EOSE|20240722|15:59:35.792637|S|200|1.86|0|200
C|EOSE|20240722|15:59:37.481620|S|46|1.86|0|46
C|EOSE|20240722|15:59:44.273239|S|7|1.86|0|7
C|EOSE|20240722|15:59:44.407583|S|438|1.86|0|438
C|EOSE|20240722|15:59:48.126305|S|46|1.86|0|46
C|EOSE|20240722|15:59:48.379171|S|25|1.86|0|25
C|EOSE|20240722|15:59:49.109982|S|39|1.87|0|39
C|EOSE|20240722|15:59:53.975549|S|320|1.87|0|320
C|EOSE|20240722|15:59:56.986121|S|359|1.87|0|359
C|EOSE|20240722|15:59:56.986121|S|130|1.87|0|130
C|EPAC|20240722|09:54:16.214143|S|1|39.73|0|1
C|EPAC|20240722|09:55:21.542109|S|1|39.67|0|1
C|EPAC|20240722|09:56:57.320128|S|1|39.61|0|1
C|EPAC|20240722|09:58:01.349889|S|1|39.54|0|1
C|EPAC|20240722|10:14:52.761259|S|7|39.57|0|7
C|EPAC|20240722|10:23:30.147188|S|4|39.67|0|4
C|EPAC|20240722|11:57:08.278097|S|4|39.91|0|4
C|EPAC|20240722|11:59:34.334529|S|2|39.92|0|2
C|EPAC|20240722|13:02:40.638653|S|75|40.19|0|75
C|EPAC|20240722|14:21:11.512164|S|1|40.12|0|1
C|EPAC|20240722|14:22:33.163064|S|1|40.12|0|1
C|EPAC|20240722|14:22:33.163997|S|1|40.12|0|1
C|EPAC|20240722|14:22:33.164693|S|1|40.12|0|1
C|EPAC|20240722|14:22:33.176474|S|1|40.12|0|1
C|EPAC|20240722|14:24:54.641975|S|1|40.13|0|1
C|EPAM|20240722|10:36:52.902135|S|100|207.3|0|100
C|EPAM|20240722|11:13:34.756153|S|1|208.47|0|1
C|EPAM|20240722|11:13:35.606828|S|1|208.51|0|1
C|EPAM|20240722|11:13:35.867898|S|1|208.55|0|1
C|EPAM|20240722|11:16:34.149925|S|1|208.58|0|1
C|EPAM|20240722|11:45:32.884238|S|2|208.71|0|2
C|EPAM|20240722|12:11:20.297628|S|50|207.76|0|50
C|EPAM|20240722|13:37:02.124985|S|1|209.38|0|1
C|EPAM|20240722|14:22:59.611366|S|1|209.73|0|1
C|EPAM|20240722|14:51:56.611514|S|96|210.32|0|96
C|EPAM|20240722|15:21:21.859284|S|1|210.53|0|1
C|EPAM|20240722|15:21:22.334963|S|1|210.49|0|1
C|EPAM|20240722|15:48:00.044701|S|100|211.12|0|100
C|EPAM|20240722|15:49:30.667636|S|8|211.16|0|8
C|EPAM|20240722|15:54:00.208662|S|24|211.62|0|24
C|EPAM|20240722|15:54:00.208662|S|24|211.59|0|24
C|EPAM|20240722|15:55:21.024086|S|17|211.38|0|17
C|EPAM|20240722|15:55:21.025593|S|50|211.57|0|50
C|EPAM|20240722|15:55:21.028455|S|200|211.66|0|200
C|EPAM|20240722|15:58:00.439002|S|20|211.54|0|20
C|EPAM|20240722|15:58:00.439002|S|24|211.57|0|24
C|EPAM|20240722|15:59:17.565319|S|100|211.97|0|100
C|EPAM|20240722|15:59:51.303318|S|24|212.23|0|24
C|EPC|20240722|10:21:45.691248|S|11|39.81|0|11
C|EPC|20240722|12:00:45.943067|S|100|39.88|0|100
C|EPC|20240722|13:37:34.936292|S|13|40.23|0|13
C|EPC|20240722|14:51:06.482345|S|29|40.13|0|29
C|EPC|20240722|15:44:31.832748|S|5|40.3|0|5
C|EPC|20240722|15:58:43.579534|S|2|40.21|0|2
C|EPD|20240722|09:44:31.333501|S|80|29.98|0|80
C|EPD|20240722|09:45:15.081328|S|100|29.98|0|100
C|EPD|20240722|09:45:59.788574|S|200|29.97|0|200
C|EPD|20240722|09:46:51.259021|S|46|29.99|0|46
C|EPD|20240722|09:47:03.884475|S|100|29.96|0|100
C|EPD|20240722|09:57:25.695370|S|77|29.92|0|77
C|EPD|20240722|09:58:31.302261|S|100|29.91|0|100
C|EPD|20240722|10:05:05.489547|S|311|29.905|0|311
C|EPD|20240722|10:06:19.782040|S|200|29.89|0|200
C|EPD|20240722|10:06:56.133212|S|200|29.88|0|200
C|EPD|20240722|10:07:04.288052|S|200|29.87|0|200
C|EPD|20240722|10:07:22.656719|S|113|29.86|0|113
C|EPD|20240722|10:42:04.653239|S|120|29.78|0|120
C|EPD|20240722|10:44:32.631944|S|28|29.79|0|28
C|EPD|20240722|10:47:17.371960|S|100|29.78|0|100
C|EPD|20240722|10:51:23.891337|S|100|29.8|0|100
C|EPD|20240722|10:52:55.018227|S|100|29.8|0|100
C|EPD|20240722|10:58:01.180911|S|189|29.81|0|189
C|EPD|20240722|10:58:06.223788|S|38|29.82|0|38
C|EPD|20240722|10:58:11.690024|S|1|29.82|0|1
C|EPD|20240722|10:58:55.522194|S|100|29.82|0|100
C|EPD|20240722|11:00:19.254840|S|100|29.82|0|100
C|EPD|20240722|11:00:38.982389|S|1|29.82|0|1
C|EPD|20240722|11:01:34.795496|S|100|29.82|0|100
C|EPD|20240722|11:12:02.849948|S|30|29.86|0|30
C|EPD|20240722|11:12:02.849948|S|100|29.86|0|100
C|EPD|20240722|11:17:54.433405|S|100|29.89|0|100
C|EPD|20240722|11:19:06.603272|S|100|29.89|0|100
C|EPD|20240722|11:19:36.884216|S|100|29.89|0|100
C|EPD|20240722|11:19:46.771320|S|100|29.89|0|100
C|EPD|20240722|11:26:42.887184|S|1|29.87|0|1
C|EPD|20240722|11:29:49.895293|S|100|29.89|0|100
C|EPD|20240722|11:30:18.804528|S|100|29.9|0|100
C|EPD|20240722|11:35:38.720685|S|5|29.92|0|5
C|EPD|20240722|11:35:38.721114|S|95|29.92|0|95
C|EPD|20240722|11:43:22.362807|S|100|29.9|0|100
C|EPD|20240722|11:43:22.363143|S|32|29.9|0|32
C|EPD|20240722|11:43:22.363144|S|68|29.9|0|68
C|EPD|20240722|11:58:19.821206|S|12|29.91|0|12
C|EPD|20240722|12:10:53.247181|S|10|29.92|0|10
C|EPD|20240722|12:27:10.366848|S|100|29.97|0|100
C|EPD|20240722|12:27:16.407006|S|100|29.97|0|100
C|EPD|20240722|13:05:36.044439|S|97|30.01|0|97
C|EPD|20240722|13:10:44.402119|S|100|29.99|0|100
C|EPD|20240722|13:21:06.027170|S|100|30|0|100
C|EPD|20240722|13:34:10.706791|S|100|29.96|0|100
C|EPD|20240722|13:34:10.707354|S|100|29.96|0|100
C|EPD|20240722|13:40:00.544244|S|100|29.97|0|100
C|EPD|20240722|13:40:01.421946|S|329|29.975|0|329
C|EPD|20240722|13:40:01.421947|S|127|29.975|0|127
C|EPD|20240722|13:40:03.587608|S|200|29.97|0|200
C|EPD|20240722|13:40:04.861239|S|200|29.98|0|200
C|EPD|20240722|13:41:27.437936|S|100|30|0|100
C|EPD|20240722|13:41:48.456423|S|100|30|0|100
C|EPD|20240722|13:41:48.456423|S|73|30|0|73
C|EPD|20240722|13:42:42.211851|S|73|30|0|73
C|EPD|20240722|13:42:42.211851|S|27|30|0|27
C|EPD|20240722|13:42:42.397916|S|100|30|0|100
C|EPD|20240722|13:42:42.397916|S|100|30|0|100
C|EPD|20240722|13:43:10.897517|S|100|30|0|100
C|EPD|20240722|13:51:35.707098|S|31|29.98|0|31
C|EPD|20240722|13:54:57.437947|S|100|29.99|0|100
C|EPD|20240722|13:56:06.585549|S|100|30|0|100
C|EPD|20240722|13:56:20.159630|S|100|30|0|100
C|EPD|20240722|13:56:22.739772|S|100|30|0|100
C|EPD|20240722|13:56:34.571273|S|100|30|0|100
C|EPD|20240722|13:56:45.764899|S|100|30|0|100
C|EPD|20240722|13:56:46.995277|S|100|30|0|100
C|EPD|20240722|13:57:31.100962|S|100|30|0|100
C|EPD|20240722|13:57:31.100962|S|100|30|0|100
C|EPD|20240722|13:57:42.404778|S|100|30|0|100
C|EPD|20240722|13:57:56.831270|S|100|30|0|100
C|EPD|20240722|13:58:10.415294|S|100|30|0|100
C|EPD|20240722|13:58:13.456586|S|40|30|0|40
C|EPD|20240722|14:10:50.664458|S|100|29.965|0|100
C|EPD|20240722|14:16:19.780564|S|12|29.97|0|12
C|EPD|20240722|14:19:18.558962|S|200|29.98|0|200
C|EPD|20240722|14:20:02.507087|S|100|29.98|0|100
C|EPD|20240722|14:20:36.269607|S|130|29.96|0|130
C|EPD|20240722|14:27:42.084381|S|100|29.98|0|100
C|EPD|20240722|14:27:56.597680|S|100|29.98|0|100
C|EPD|20240722|14:28:09.515103|S|100|29.98|0|100
C|EPD|20240722|14:28:12.197522|S|100|29.98|0|100
C|EPD|20240722|14:28:27.159781|S|100|29.98|0|100
C|EPD|20240722|14:28:38.464446|S|100|29.98|0|100
C|EPD|20240722|14:28:57.949670|S|100|29.98|0|100
C|EPD|20240722|14:29:12.307448|S|100|29.98|0|100
C|EPD|20240722|14:29:17.214453|S|100|29.98|0|100
C|EPD|20240722|14:29:30.049563|S|100|29.98|0|100
C|EPD|20240722|14:29:30.049563|S|100|29.98|0|100
C|EPD|20240722|14:29:38.095288|S|100|29.98|0|100
C|EPD|20240722|14:29:51.807823|S|49|29.98|0|49
C|EPD|20240722|14:39:41.129233|S|87|29.98|0|87
C|EPD|20240722|14:41:14.458893|S|100|29.98|0|100
C|EPD|20240722|14:41:21.515773|S|100|29.98|0|100
C|EPD|20240722|14:41:49.419817|S|100|29.98|0|100
C|EPD|20240722|14:42:04.047387|S|100|29.98|0|100
C|EPD|20240722|14:42:36.485010|S|100|29.98|0|100
C|EPD|20240722|14:42:50.719384|S|100|29.98|0|100
C|EPD|20240722|14:43:06.546123|S|100|29.95|0|100
C|EPD|20240722|14:43:45.458355|S|100|29.95|0|100
C|EPD|20240722|14:44:06.127353|S|364|29.95|0|364
C|EPD|20240722|14:44:06.127384|S|13|29.95|0|13
C|EPD|20240722|14:44:06.127403|S|23|29.95|0|23
C|EPD|20240722|15:09:26.451006|S|100|29.98|0|100
C|EPD|20240722|15:09:41.593286|S|200|29.98|0|200
C|EPD|20240722|15:10:00.245311|S|100|29.98|0|100
C|EPD|20240722|15:10:13.262750|S|100|29.98|0|100
C|EPD|20240722|15:10:20.813747|S|43|29.98|0|43
C|EPD|20240722|15:15:26.740133|S|12|29.985|0|12
C|EPD|20240722|15:15:44.326655|S|12|29.985|0|12
C|EPD|20240722|15:15:48.577242|S|12|29.985|0|12
C|EPD|20240722|15:15:57.390151|S|12|29.985|0|12
C|EPD|20240722|15:16:06.568415|S|12|29.985|0|12
C|EPD|20240722|15:16:10.131920|S|12|29.985|0|12
C|EPD|20240722|15:16:12.896539|S|12|29.985|0|12
C|EPD|20240722|15:16:26.175588|S|12|29.99|0|12
C|EPD|20240722|15:16:34.962976|S|100|29.985|0|100
C|EPD|20240722|15:16:38.079804|S|100|29.985|0|100
C|EPD|20240722|15:16:38.993096|S|100|29.985|0|100
C|EPD|20240722|15:16:55.723822|S|100|29.99|0|100
C|EPD|20240722|15:16:56.907362|S|100|29.985|0|100
C|EPD|20240722|15:17:09.370313|S|200|29.985|0|200
C|EPD|20240722|15:17:11.107361|S|16|29.985|0|16
C|EPD|20240722|15:17:11.107361|S|184|29.99|0|184
C|EPD|20240722|15:17:14.527840|S|100|29.99|0|100
C|EPD|20240722|15:17:24.583914|S|17|29.99|0|17
C|EPD|20240722|15:23:13.658968|S|100|30|0|100
C|EPD|20240722|15:25:09.560234|S|1|30|0|1
C|EPD|20240722|15:27:47.165297|S|56|30|0|56
C|EPD|20240722|15:29:06.058015|S|1|30|0|1
C|EPD|20240722|15:29:42.723050|S|1|30|0|1
C|EPD|20240722|15:32:05.771482|S|1|30.01|0|1
C|EPD|20240722|15:32:05.771482|S|400|30.01|0|400
C|EPD|20240722|15:32:05.771482|S|1|30.01|0|1
C|EPD|20240722|15:35:22.656094|S|2|30|0|2
C|EPD|20240722|15:35:46.057033|S|1|30|0|1
C|EPD|20240722|15:38:07.364252|S|1|30.01|0|1
C|EPD|20240722|15:38:42.671618|S|1|30.02|0|1
C|EPD|20240722|15:39:42.129775|S|112|30.02|0|112
C|EPD|20240722|15:39:42.129775|S|88|30.02|0|88
C|EPD|20240722|15:40:23.423506|S|2|30.02|0|2
C|EPD|20240722|15:41:32.207278|S|1|30.03|0|1
C|EPD|20240722|15:42:36.258938|S|1|30.03|0|1
C|EPD|20240722|15:42:46.401496|S|1|30.03|0|1
C|EPD|20240722|15:43:33.093537|S|1|30.02|0|1
C|EPD|20240722|15:49:20.323762|S|100|30|0|100
C|EPD|20240722|15:49:54.376150|S|20|29.995|0|20
C|EPD|20240722|15:49:54.376150|S|400|29.995|0|400
C|EPD|20240722|15:51:21.453461|S|4|30|0|4
C|EPD|20240722|15:52:06.901949|S|20|30|0|20
C|EPD|20240722|15:52:30.604941|S|100|29.99|0|100
C|EPD|20240722|15:52:35.179104|S|100|29.99|0|100
C|EPD|20240722|15:52:35.179269|S|100|29.99|0|100
C|EPD|20240722|15:53:28.552381|S|31|30|0|31
C|EPD|20240722|15:54:52.118052|S|31|30|0|31
C|EPD|20240722|15:56:05.535995|S|52|30|0|52
C|EPD|20240722|15:56:19.663646|S|200|30|0|200
C|EPD|20240722|15:56:44.299599|S|25|30|0|25
C|EPD|20240722|15:56:49.009863|S|100|30|0|100
C|EPD|20240722|15:57:24.537565|S|200|30|0|200
C|EPD|20240722|15:57:31.120533|S|900|30|0|900
C|EPD|20240722|15:57:35.695991|S|52|30|0|52
C|EPD|20240722|15:57:40.286311|S|300|30|0|300
C|EPD|20240722|15:57:44.317881|S|1|30|0|1
C|EPD|20240722|15:57:44.648940|S|100|30|0|100
C|EPD|20240722|15:57:45.870660|S|31|30|0|31
C|EPD|20240722|15:57:55.653321|S|200|30|0|200
C|EPD|20240722|15:58:00.584876|S|200|30|0|200
C|EPD|20240722|15:58:05.988186|S|1000|30|0|1000
C|EPD|20240722|15:58:06.806123|S|100|30|0|100
C|EPD|20240722|15:58:11.378586|S|300|30|0|300
C|EPD|20240722|15:58:12.059548|S|100|30|0|100
C|EPD|20240722|15:58:16.251569|S|31|30|0|31
C|EPD|20240722|15:58:21.750338|S|469|30|0|469
C|EPD|20240722|15:58:21.750338|S|400|30|0|400
C|EPD|20240722|15:58:27.259539|S|200|30|0|200
C|EPD|20240722|15:58:29.464213|S|300|30|0|300
C|EPD|20240722|15:58:36.758061|S|31|30|0|31
C|EPD|20240722|15:58:36.758061|S|500|30|0|500
C|EPD|20240722|15:58:36.758061|S|469|30|0|469
C|EPD|20240722|15:58:38.561675|S|100|30|0|100
C|EPD|20240722|15:58:40.359120|S|52|30|0|52
C|EPD|20240722|15:58:42.976608|S|200|30|0|200
C|EPD|20240722|15:58:44.306098|S|148|30|0|148
C|EPD|20240722|15:58:44.306098|S|52|30|0|52
C|EPD|20240722|15:58:45.052858|S|100|30|0|100
C|EPD|20240722|15:58:47.528406|S|31|30|0|31
C|EPD|20240722|15:59:47.861050|S|47|29.975|0|47
C|EPD|20240722|15:59:48.028020|S|94|29.975|0|94
C|EPD|20240722|15:59:48.644830|S|4|29.975|0|4
C|EPD|20240722|15:59:51.745087|S|70|29.98|0|70
C|EPD|20240722|15:59:52.179494|S|31|29.97|0|31
C|EPI|20240722|09:34:05.536924|S|100|49.265|0|100
C|EPI|20240722|09:42:00.983230|S|100|49.3|0|100
C|EPI|20240722|09:45:12.712895|S|100|49.265|0|100
C|EPI|20240722|10:33:24.690558|S|100|49.205|0|100
C|EPI|20240722|12:31:13.266691|S|100|49.18|0|100
C|EPM|20240722|14:25:53.040591|S|9|5.59|0|9
C|EPOL|20240722|15:34:09.533721|S|68|24.68|0|68
C|EPOL|20240722|15:34:36.235409|S|38|24.68|0|38
C|EPOW|20240722|15:39:12.224994|S|1000|.76|0|1000
C|EPOW|20240722|15:39:12.228446|S|300|.76|0|300
C|EPOW|20240722|15:39:14.043975|S|800|.76|0|800
C|EPOW|20240722|15:39:14.047598|S|200|.76|0|200
C|EPR|20240722|11:00:18.500083|S|100|44.08|0|100
C|EPR|20240722|11:00:18.500106|S|34|44.08|0|34
C|EPR|20240722|11:57:00.897597|S|11|44.17|0|11
C|EPR|20240722|11:57:39.689664|S|11|44.17|0|11
C|EPR|20240722|11:57:39.689672|S|11|44.17|0|11
C|EPR|20240722|11:57:39.689686|S|17|44.17|0|17
C|EPR|20240722|12:26:43.197577|S|105|44.15|0|105
C|EPR|20240722|12:26:43.197687|S|7|44.15|0|7
C|EPR|20240722|12:28:45.375425|S|2|44.14|0|2
C|EPR|20240722|12:28:45.375495|S|50|44.14|0|50
C|EPR|20240722|12:28:45.375557|S|50|44.14|0|50
C|EPR|20240722|12:28:45.375614|S|50|44.145|0|50
C|EPR|20240722|13:15:58.158735|S|1|44.2|0|1
C|EPR|20240722|14:01:58.816638|S|1|44.26|0|1
C|EPR|20240722|14:27:23.291608|S|112|44.53|0|112
C|EPR|20240722|14:27:23.291609|S|7|44.53|0|7
C|EPR|20240722|14:41:53.686261|S|1|44.98|0|1
C|EPR|20240722|14:42:47.798303|S|50|45.1|0|50
C|EPR|20240722|14:42:47.798374|S|50|45.1|0|50
C|EPR|20240722|14:42:55.512958|S|50|45.1|0|50
C|EPR|20240722|14:42:59.245849|S|11|45.06|0|11
C|EPR|20240722|14:43:50.105023|S|50|45.1|0|50
C|EPR|20240722|14:43:50.105391|S|25|45.1|0|25
C|EPR|20240722|14:43:50.105391|S|50|45.1|0|50
C|EPR|20240722|14:43:50.105489|S|75|45.1|0|75
C|EPR|20240722|14:45:11.217045|S|195|45.22|0|195
C|EPR|20240722|14:46:02.155122|S|40|45.25|0|40
C|EPR|20240722|14:46:02.289972|S|97|45.25|0|97
C|EPR|20240722|14:46:02.376584|S|100|45.24|0|100
C|EPR|20240722|14:46:02.376671|S|36|45.24|0|36
C|EPR|20240722|14:46:02.378837|S|123|45.24|0|123
C|EPR|20240722|14:47:14.129208|S|134|45.24|0|134
C|EPR|20240722|14:58:14.748077|S|75|45.11|0|75
C|EPR|20240722|15:31:59.548912|S|67|44.94|0|67
C|EPR|20240722|15:32:00.122380|S|56|44.93|0|56
C|EPR|20240722|15:32:00.122616|S|62|44.93|0|62
C|EPR|20240722|15:36:31.198595|S|1|44.98|0|1
C|EPR|20240722|15:50:02.763948|S|75|44.98|0|75
C|EPR|20240722|15:59:22.756852|S|53|44.98|0|53
C|EPR|20240722|15:59:23.527751|S|47|44.98|0|47
C|EPR|20240722|15:59:23.547328|S|100|44.98|0|100
C|EPR|20240722|15:59:23.608121|S|100|44.98|0|100
C|EPR|20240722|15:59:58.477062|S|100|44.99|0|100
C|EPRT|20240722|09:43:43.794829|S|72|30.85|0|72
C|EPRT|20240722|09:48:35.071651|S|8|30.83|0|8
C|EPRT|20240722|09:48:35.071652|S|5|30.83|0|5
C|EPRT|20240722|09:54:10.882917|S|30|30.76|0|30
C|EPRT|20240722|09:54:10.882925|S|57|30.76|0|57
C|EPRT|20240722|10:18:24.858892|S|206|30.52|0|206
C|EPRT|20240722|12:25:45.382371|S|157|30.585|0|157
C|EPRT|20240722|12:28:31.090376|S|100|30.56|0|100
C|EPRT|20240722|12:59:06.420031|S|100|30.58|0|100
C|EPRT|20240722|15:45:23.819530|S|100|30.85|0|100
C|EPRT|20240722|15:48:05.606922|S|100|30.84|0|100
C|EPRT|20240722|15:59:34.863620|S|100|30.795|0|100
C|EPRT|20240722|15:59:48.039317|S|100|30.79|0|100
C|EPRT|20240722|15:59:48.039326|S|100|30.79|0|100
C|EPRT|20240722|15:59:48.102462|S|100|30.79|0|100
C|EPRX|20240722|10:38:40.327340|S|100|2.73|0|100
C|EPRX|20240722|12:57:30.697082|S|100|2.74|0|100
C|EPRX|20240722|14:34:25.567642|S|100|2.69|0|100
C|EQC|20240722|10:27:59.418863|S|100|19.36|0|100
C|EQC|20240722|10:27:59.418864|S|100|19.36|0|100
C|EQC|20240722|10:28:29.146679|S|27|19.34|0|27
C|EQC|20240722|10:28:29.146692|S|56|19.34|0|56
C|EQC|20240722|10:28:29.146923|S|36|19.34|0|36
C|EQC|20240722|10:39:57.251334|S|100|19.38|0|100
C|EQC|20240722|10:40:44.631725|S|37|19.4|0|37
C|EQC|20240722|11:34:11.254392|S|100|19.35|0|100
C|EQC|20240722|11:39:09.975161|S|26|19.35|0|26
C|EQC|20240722|11:39:09.975243|S|10|19.35|0|10
C|EQC|20240722|11:39:09.975277|S|6|19.35|0|6
C|EQC|20240722|11:43:47.140391|S|100|19.35|0|100
C|EQC|20240722|11:43:47.140392|S|10|19.35|0|10
C|EQC|20240722|11:55:40.699220|S|67|19.37|0|67
C|EQC|20240722|11:55:40.699220|S|100|19.37|0|100
C|EQC|20240722|12:03:46.117220|S|66|19.35|0|66
C|EQC|20240722|14:35:51.378074|S|60|19.45|0|60
C|EQC|20240722|15:02:33.128037|S|100|19.43|0|100
C|EQC|20240722|15:06:30.067642|S|42|19.49|0|42
C|EQC|20240722|15:06:30.067734|S|586|19.87|0|586
C|EQC|20240722|15:06:30.068692|S|572|19.87|0|572
C|EQC|20240722|15:06:32.325011|S|100|19.97|0|100
C|EQC|20240722|15:06:33.424498|S|100|20.71|0|100
C|EQC|20240722|15:06:33.489677|S|1|20.63|0|1
C|EQC|20240722|15:06:34.672161|S|100|20.15|0|100
C|EQC|20240722|15:07:01.158396|S|100|19.67|0|100
C|EQC|20240722|15:10:21.344618|S|1|19.68|0|1
C|EQC|20240722|15:11:58.687173|S|2|19.55|0|2
C|EQC|20240722|15:11:58.687310|S|1|19.55|0|1
C|EQC|20240722|15:41:25.982911|S|2|19.6|0|2
C|EQC|20240722|15:41:25.982911|S|1|19.6|0|1
C|EQC|20240722|15:41:25.988778|S|2|19.59|0|2
C|EQC|20240722|15:48:37.787609|S|100|19.53|0|100
C|EQC|20240722|15:51:36.472152|S|100|19.54|0|100
C|EQC|20240722|15:58:49.035497|S|49|19.53|0|49
C|EQC|20240722|15:58:49.035498|S|100|19.53|0|100
C|EQC|20240722|15:58:49.035498|S|39|19.53|0|39
C|EQC|20240722|15:59:49.094756|S|50|19.565|0|50
C|EQH|20240722|11:45:42.817489|S|120|42.08|0|120
C|EQH|20240722|13:06:03.216566|S|1|42.22|0|1
C|EQH|20240722|15:10:08.915391|S|5|42.1|0|5
C|EQH|20240722|15:10:08.917766|S|5|42.1|0|5
C|EQH|20240722|15:10:13.891980|S|5|42.1|0|5
C|EQH|20240722|15:10:13.892979|S|5|42.1|0|5
C|EQH|20240722|15:10:13.894022|S|5|42.1|0|5
C|EQH|20240722|15:10:13.894911|S|5|42.1|0|5
C|EQH|20240722|15:10:13.895823|S|5|42.1|0|5
C|EQH|20240722|15:19:58.769543|S|100|42.08|0|100
C|EQH|20240722|15:47:18.485656|S|100|42.12|0|100
C|EQH|20240722|15:47:19.652533|S|53|42.12|0|53
C|EQH|20240722|15:47:19.660443|S|47|42.12|0|47
C|EQH|20240722|15:47:19.660443|S|15|42.12|0|15
C|EQH|20240722|15:47:34.248127|S|100|42.09|0|100
C|EQH|20240722|15:47:51.756342|S|100|42.05|0|100
C|EQH|20240722|15:48:12.090705|S|1|42.04|0|1
C|EQH|20240722|15:50:18.941268|S|45|42.03|0|45
C|EQH|20240722|15:50:42.439920|S|1|42.04|0|1
C|EQH|20240722|15:54:20.473495|S|76|42.03|0|76
C|EQH|20240722|15:55:30.007000|S|100|42.07|0|100
C|EQH|20240722|15:55:48.305303|S|100|42.05|0|100
C|EQH|20240722|15:56:51.823170|S|23|42.08|0|23
C|EQH|20240722|15:58:44.069447|S|94|42.06|0|94
C|EQH|20240722|15:58:58.100807|S|100|42.07|0|100
C|EQH|20240722|15:58:58.929935|S|46|42.07|0|46
C|EQH|20240722|15:58:58.929935|S|54|42.07|0|54
C|EQH|20240722|15:59:00.047486|S|54|42.07|0|54
C|EQH|20240722|15:59:50.575451|S|10|42.1|0|10
C|EQH|20240722|15:59:51.148738|S|2|42.1|0|2
C|EQH|20240722|15:59:51.877334|S|10|42.1|0|10
C|EQH|20240722|15:59:52.254518|S|90|42.1|0|90
C|EQIX|20240722|11:17:43.508746|S|50|795.02|0|50
C|EQIX|20240722|11:17:43.508746|S|50|795.11|0|50
C|EQIX|20240722|11:17:43.509707|S|100|795.88|0|100
C|EQIX|20240722|11:36:47.677469|S|3|794.47|0|3
C|EQIX|20240722|11:38:38.503994|S|1|794.63|0|1
C|EQIX|20240722|15:27:28.290135|S|2|796.28|0|2
C|EQIX|20240722|15:46:55.060512|S|2|794.45|0|2
C|EQIX|20240722|15:49:22.171157|S|1|794.91|0|1
C|EQIX|20240722|15:49:22.171436|S|1|794.91|0|1
C|EQIX|20240722|15:55:20.595726|S|20|798.71|0|20
C|EQIX|20240722|15:59:52.655221|S|8|798.35|0|8
C|EQL|20240722|15:09:06.528395|S|1|120.91|0|1
C|EQNR|20240722|09:40:56.633243|S|100|26.66|0|100
C|EQNR|20240722|10:14:08.374583|S|100|26.55|0|100
C|EQNR|20240722|10:24:47.919804|S|37|26.58|0|37
C|EQNR|20240722|10:48:20.961443|S|9|26.64|0|9
C|EQNR|20240722|11:30:37.957584|S|100|26.71|0|100
C|EQNR|20240722|11:33:27.066453|S|100|26.71|0|100
C|EQNR|20240722|11:36:22.461102|S|73|26.72|0|73
C|EQNR|20240722|12:35:17.464426|S|100|26.58|0|100
C|EQNR|20240722|12:36:01.774024|S|100|26.59|0|100
C|EQNR|20240722|12:44:32.650071|S|100|26.59|0|100
C|EQNR|20240722|12:52:20.107994|S|100|26.58|0|100
C|EQNR|20240722|13:03:21.170116|S|3|26.58|0|3
C|EQNR|20240722|13:08:44.865071|S|15|26.605|0|15
C|EQNR|20240722|13:12:56.334022|S|98|26.63|0|98
C|EQNR|20240722|13:20:07.795961|S|100|26.63|0|100
C|EQNR|20240722|13:21:08.872329|S|38|26.61|0|38
C|EQNR|20240722|13:22:55.459536|S|100|26.62|0|100
C|EQNR|20240722|13:26:39.433003|S|100|26.64|0|100
C|EQNR|20240722|13:27:03.508212|S|87|26.65|0|87
C|EQNR|20240722|13:34:11.199173|S|95|26.64|0|95
C|EQNR|20240722|13:37:18.423655|S|100|26.6|0|100
C|EQNR|20240722|13:43:55.529130|S|15|26.63|0|15
C|EQNR|20240722|13:54:43.511211|S|45|26.625|0|45
C|EQNR|20240722|13:58:39.211497|S|100|26.61|0|100
C|EQNR|20240722|13:58:39.414181|S|100|26.62|0|100
C|EQNR|20240722|14:14:32.577270|S|100|26.57|0|100
C|EQNR|20240722|14:14:32.578045|S|80|26.58|0|80
C|EQNR|20240722|14:14:32.578045|S|20|26.58|0|20
C|EQNR|20240722|14:16:32.488461|S|100|26.6|0|100
C|EQNR|20240722|14:17:17.789634|S|100|26.6|0|100
C|EQNR|20240722|14:22:13.559963|S|74|26.62|0|74
C|EQNR|20240722|14:34:55.049730|S|100|26.59|0|100
C|EQNR|20240722|14:39:43.044262|S|71|26.6|0|71
C|EQNR|20240722|14:41:51.423153|S|62|26.59|0|62
C|EQNR|20240722|14:46:06.045814|S|62|26.6|0|62
C|EQNR|20240722|14:47:36.035671|S|76|26.605|0|76
C|EQNR|20240722|14:48:02.662960|S|27|26.6|0|27
C|EQNR|20240722|14:49:49.322852|S|11|26.6|0|11
C|EQNR|20240722|14:49:49.322852|S|27|26.6|0|27
C|EQNR|20240722|14:49:49.322853|S|100|26.6|0|100
C|EQNR|20240722|14:56:21.033226|S|100|26.64|0|100
C|EQNR|20240722|14:57:24.651000|S|100|26.62|0|100
C|EQNR|20240722|15:16:49.002192|S|32|26.64|0|32
C|EQNR|20240722|15:16:49.002209|S|68|26.64|0|68
C|EQNR|20240722|15:26:01.781949|S|100|26.64|0|100
C|EQNR|20240722|15:29:22.016714|S|53|26.64|0|53
C|EQNR|20240722|15:29:22.016714|S|100|26.64|0|100
C|EQNR|20240722|15:31:47.891970|S|100|26.65|0|100
C|EQNR|20240722|15:31:52.700016|S|91|26.66|0|91
C|EQNR|20240722|15:32:02.047106|S|100|26.66|0|100
C|EQNR|20240722|15:32:10.257554|S|13|26.67|0|13
C|EQNR|20240722|15:32:13.257031|S|100|26.66|0|100
C|EQNR|20240722|15:32:15.259732|S|100|26.66|0|100
C|EQNR|20240722|15:32:50.134454|S|100|26.65|0|100
C|EQNR|20240722|15:34:35.624597|S|100|26.65|0|100
C|EQNR|20240722|15:42:31.551357|S|18|26.65|0|18
C|EQNR|20240722|15:43:03.463997|S|52|26.65|0|52
C|EQNR|20240722|15:43:38.146137|S|100|26.65|0|100
C|EQNR|20240722|15:45:04.387206|S|100|26.66|0|100
C|EQNR|20240722|15:45:49.650303|S|100|26.66|0|100
C|EQNR|20240722|15:46:11.639686|S|100|26.65|0|100
C|EQNR|20240722|15:46:11.639760|S|100|26.65|0|100
C|EQNR|20240722|15:48:44.270310|S|100|26.64|0|100
C|EQNR|20240722|15:48:48.011311|S|26|26.64|0|26
C|EQNR|20240722|15:49:35.997264|S|82|26.64|0|82
C|EQNR|20240722|15:49:44.583927|S|100|26.66|0|100
C|EQNR|20240722|15:49:46.067273|S|100|26.66|0|100
C|EQNR|20240722|15:51:15.636972|S|100|26.66|0|100
C|EQNR|20240722|15:51:45.594403|S|100|26.66|0|100
C|EQNR|20240722|15:52:45.971664|S|100|26.675|0|100
C|EQNR|20240722|15:56:06.544982|S|100|26.63|0|100
C|EQNR|20240722|15:56:06.544982|S|100|26.63|0|100
C|EQNR|20240722|15:56:16.036238|S|100|26.64|0|100
C|EQNR|20240722|15:56:16.036238|S|100|26.64|0|100
C|EQNR|20240722|15:57:24.524567|S|100|26.63|0|100
C|EQNR|20240722|15:58:45.846763|S|100|26.62|0|100
C|EQNR|20240722|15:59:23.542069|S|76|26.62|0|76
C|EQNR|20240722|15:59:30.643699|S|4|26.62|0|4
C|EQNR|20240722|15:59:30.837780|S|96|26.62|0|96
C|EQNR|20240722|15:59:44.570312|S|100|26.62|0|100
C|EQR|20240722|09:57:15.931317|S|14|70.54|0|14
C|EQR|20240722|10:12:19.520540|S|8|70.36|0|8
C|EQR|20240722|10:12:21.353960|S|49|70.36|0|49
C|EQR|20240722|10:17:19.917793|S|37|70.23|0|37
C|EQR|20240722|10:17:25.931890|S|89|70.23|0|89
C|EQR|20240722|10:18:52.341156|S|7|70.26|0|7
C|EQR|20240722|10:18:52.341402|S|44|70.26|0|44
C|EQR|20240722|11:20:02.505840|S|5|70.75|0|5
C|EQR|20240722|12:24:14.650422|S|40|70.73|0|40
C|EQR|20240722|12:40:16.642250|S|25|70.65|0|25
C|EQR|20240722|12:40:16.642251|S|88|70.65|0|88
C|EQR|20240722|12:49:04.349331|S|25|70.64|0|25
C|EQR|20240722|12:49:04.349331|S|6|70.64|0|6
C|EQR|20240722|12:56:13.814707|S|2|70.76|0|2
C|EQR|20240722|13:10:20.657502|S|100|70.84|0|100
C|EQR|20240722|13:36:01.747501|S|4|70.96|0|4
C|EQR|20240722|13:47:18.440856|S|3|70.84|0|3
C|EQR|20240722|13:50:17.764744|S|1|70.84|0|1
C|EQR|20240722|14:39:21.159944|S|8|71.01|0|8
C|EQR|20240722|14:42:03.577493|S|4|71.04|0|4
C|EQR|20240722|14:59:59.513921|S|2|71.04|0|2
C|EQR|20240722|14:59:59.514376|S|14|71.04|0|14
C|EQR|20240722|15:21:59.041646|S|4|70.88|0|4
C|EQR|20240722|15:22:52.867231|S|4|70.93|0|4
C|EQR|20240722|15:23:13.902280|S|1|70.89|0|1
C|EQR|20240722|15:32:34.865144|S|8|70.9|0|8
C|EQR|20240722|15:47:20.122783|S|1|70.82|0|1
C|EQR|20240722|15:50:10.171882|S|100|70.85|0|100
C|EQR|20240722|15:52:49.470712|S|1|70.99|0|1
C|EQR|20240722|15:52:49.470712|S|1|71|0|1
C|EQR|20240722|15:55:01.443515|S|1|70.93|0|1
C|EQR|20240722|15:55:21.177433|S|14|70.98|0|14
C|EQR|20240722|15:55:35.836931|S|1|71|0|1
C|EQR|20240722|15:55:42.442175|S|100|70.99|0|100
C|EQR|20240722|15:56:35.371259|S|1|70.96|0|1
C|EQR|20240722|15:57:04.017078|S|1|70.95|0|1
C|EQR|20240722|15:57:04.017087|S|100|70.95|0|100
C|EQR|20240722|15:57:17.833597|S|1|70.97|0|1
C|EQR|20240722|15:57:17.833597|S|13|70.97|0|13
C|EQR|20240722|15:57:50.614930|S|17|70.98|0|17
C|EQR|20240722|15:57:50.614930|S|1|70.98|0|1
C|EQR|20240722|15:58:04.965786|S|1|70.99|0|1
C|EQR|20240722|15:58:19.074630|S|14|71|0|14
C|EQR|20240722|15:58:19.074630|S|1|71|0|1
C|EQR|20240722|15:58:42.802712|S|1|71.03|0|1
C|EQR|20240722|15:59:11.512997|S|1|71.01|0|1
C|EQR|20240722|15:59:11.512997|S|99|71.01|0|99
C|EQR|20240722|15:59:11.799414|S|1|71.01|0|1
C|EQR|20240722|15:59:16.652919|S|2|71.02|0|2
C|EQT|20240722|09:38:20.618151|S|24|36.07|0|24
C|EQT|20240722|10:06:36.675710|S|368|35.64|0|368
C|EQT|20240722|10:09:19.017182|S|351|35.64|0|351
C|EQT|20240722|10:18:51.890768|S|48|35.89|0|48
C|EQT|20240722|10:18:53.331143|S|184|35.89|0|184
C|EQT|20240722|10:18:53.878961|S|118|35.89|0|118
C|EQT|20240722|10:19:18.070977|S|200|35.93|0|200
C|EQT|20240722|10:19:18.071313|S|171|35.93|0|171
C|EQT|20240722|10:20:30.316302|S|100|35.985|0|100
C|EQT|20240722|10:34:12.041802|S|100|36|0|100
C|EQT|20240722|10:42:47.273740|S|100|36.015|0|100
C|EQT|20240722|10:44:19.204683|S|100|35.9|0|100
C|EQT|20240722|10:44:20.040167|S|100|35.9|0|100
C|EQT|20240722|10:44:36.718867|S|100|35.93|0|100
C|EQT|20240722|10:45:42.020957|S|100|35.9|0|100
C|EQT|20240722|10:53:59.116260|S|100|35.815|0|100
C|EQT|20240722|11:04:21.759886|S|16|35.92|0|16
C|EQT|20240722|11:14:41.224720|S|25|35.88|0|25
C|EQT|20240722|11:15:36.062128|S|100|35.87|0|100
C|EQT|20240722|11:23:30.654689|S|36|35.835|0|36
C|EQT|20240722|11:32:42.735374|S|3|35.84|0|3
C|EQT|20240722|11:33:04.179398|S|100|35.87|0|100
C|EQT|20240722|11:38:14.673555|S|100|35.86|0|100
C|EQT|20240722|11:38:14.673575|S|100|35.86|0|100
C|EQT|20240722|11:40:01.653519|S|200|35.84|0|200
C|EQT|20240722|11:52:19.477954|S|1|35.89|0|1
C|EQT|20240722|11:52:35.448832|S|100|35.89|0|100
C|EQT|20240722|12:00:31.408042|S|70|35.83|0|70
C|EQT|20240722|12:18:05.192581|S|5|35.64|0|5
C|EQT|20240722|12:44:41.686594|S|360|35.57|0|360
C|EQT|20240722|12:58:35.519194|S|3|35.77|0|3
C|EQT|20240722|13:09:43.187141|S|3|35.775|0|3
C|EQT|20240722|13:27:34.642367|S|200|35.92|0|200
C|EQT|20240722|13:47:40.670891|S|100|35.88|0|100
C|EQT|20240722|13:47:41.658454|S|24|35.88|0|24
C|EQT|20240722|13:50:34.210421|S|200|35.87|0|200
C|EQT|20240722|14:05:09.654148|S|100|35.78|0|100
C|EQT|20240722|14:25:20.094257|S|100|35.78|0|100
C|EQT|20240722|14:42:50.470498|S|200|35.67|0|200
C|EQT|20240722|14:53:20.317523|S|100|35.66|0|100
C|EQT|20240722|15:04:53.785112|S|83|35.62|0|83
C|EQT|20240722|15:04:55.444207|S|56|35.62|0|56
C|EQT|20240722|15:04:55.810693|S|110|35.62|0|110
C|EQT|20240722|15:05:02.050726|S|111|35.62|0|111
C|EQT|20240722|15:07:06.401651|S|99|35.6|0|99
C|EQT|20240722|15:07:06.403067|S|196|35.6|0|196
C|EQT|20240722|15:07:10.045105|S|39|35.6|0|39
C|EQT|20240722|15:15:11.354910|S|20|35.655|0|20
C|EQT|20240722|15:15:14.002454|S|6|35.655|0|6
C|EQT|20240722|15:16:41.662343|S|66|35.68|0|66
C|EQT|20240722|15:16:41.662343|S|34|35.68|0|34
C|EQT|20240722|15:16:41.773170|S|100|35.68|0|100
C|EQT|20240722|15:17:42.293994|S|14|35.69|0|14
C|EQT|20240722|15:19:04.870263|S|100|35.73|0|100
C|EQT|20240722|15:19:47.148317|S|100|35.73|0|100
C|EQT|20240722|15:19:50.543152|S|100|35.73|0|100
C|EQT|20240722|15:22:00.956244|S|100|35.77|0|100
C|EQT|20240722|15:23:34.079700|S|100|35.81|0|100
C|EQT|20240722|15:23:34.596886|S|100|35.82|0|100
C|EQT|20240722|15:24:05.772145|S|3|35.82|0|3
C|EQT|20240722|15:24:05.772146|S|100|35.82|0|100
C|EQT|20240722|15:24:06.051423|S|100|35.82|0|100
C|EQT|20240722|15:24:08.208911|S|100|35.82|0|100
C|EQT|20240722|15:24:32.054373|S|55|35.83|0|55
C|EQT|20240722|15:26:09.923054|S|88|35.82|0|88
C|EQT|20240722|15:26:24.760521|S|78|35.81|0|78
C|EQT|20240722|15:27:00.341783|S|100|35.78|0|100
C|EQT|20240722|15:27:03.150725|S|100|35.78|0|100
C|EQT|20240722|15:27:03.150726|S|100|35.78|0|100
C|EQT|20240722|15:27:03.606401|S|100|35.79|0|100
C|EQT|20240722|15:28:24.218707|S|100|35.76|0|100
C|EQT|20240722|15:28:25.220016|S|100|35.76|0|100
C|EQT|20240722|15:29:26.396655|S|53|35.74|0|53
C|EQT|20240722|15:29:48.693733|S|300|35.74|0|300
C|EQT|20240722|15:32:21.818318|S|100|35.71|0|100
C|EQT|20240722|15:32:23.445192|S|32|35.71|0|32
C|EQT|20240722|15:32:36.823035|S|100|35.7|0|100
C|EQT|20240722|15:32:36.824007|S|100|35.7|0|100
C|EQT|20240722|15:32:47.000999|S|46|35.71|0|46
C|EQT|20240722|15:32:58.763032|S|100|35.72|0|100
C|EQT|20240722|15:33:26.550753|S|100|35.73|0|100
C|EQT|20240722|15:34:12.987064|S|100|35.74|0|100
C|EQT|20240722|15:35:06.845911|S|100|35.73|0|100
C|EQT|20240722|15:35:54.069479|S|89|35.78|0|89
C|EQT|20240722|15:36:11.300429|S|100|35.78|0|100
C|EQT|20240722|15:39:10.286662|S|4|35.76|0|4
C|EQT|20240722|15:39:10.286662|S|356|35.76|0|356
C|EQT|20240722|15:39:53.556651|S|14|35.76|0|14
C|EQT|20240722|15:39:53.557176|S|14|35.76|0|14
C|EQT|20240722|15:39:53.794804|S|35|35.76|0|35
C|EQT|20240722|15:40:00.728149|S|100|35.76|0|100
C|EQT|20240722|15:40:35.408790|S|100|35.77|0|100
C|EQT|20240722|15:41:21.191473|S|11|35.77|0|11
C|EQT|20240722|15:41:48.115958|S|100|35.81|0|100
C|EQT|20240722|15:42:10.672408|S|1|35.81|0|1
C|EQT|20240722|15:42:10.672408|S|2|35.81|0|2
C|EQT|20240722|15:42:10.672408|S|2|35.81|0|2
C|EQT|20240722|15:42:10.672409|S|100|35.81|0|100
C|EQT|20240722|15:42:31.526335|S|100|35.8|0|100
C|EQT|20240722|15:46:56.867743|S|97|35.69|0|97
C|EQT|20240722|15:49:04.610308|S|100|35.68|0|100
C|EQT|20240722|15:49:15.430099|S|100|35.67|0|100
C|EQT|20240722|15:49:42.338219|S|100|35.68|0|100
C|EQT|20240722|15:50:05.085966|S|84|35.68|0|84
C|EQT|20240722|15:50:37.039168|S|99|35.69|0|99
C|EQT|20240722|15:50:55.472053|S|200|35.69|0|200
C|EQT|20240722|15:50:59.834463|S|100|35.7|0|100
C|EQT|20240722|15:51:55.716374|S|33|35.74|0|33
C|EQT|20240722|15:51:56.880486|S|200|35.73|0|200
C|EQT|20240722|15:52:39.772117|S|7|35.74|0|7
C|EQT|20240722|15:52:57.115667|S|100|35.74|0|100
C|EQT|20240722|15:53:00.415546|S|200|35.73|0|200
C|EQT|20240722|15:53:00.418727|S|200|35.73|0|200
C|EQT|20240722|15:53:07.768645|S|5|35.72|0|5
C|EQT|20240722|15:53:58.358370|S|200|35.73|0|200
C|EQT|20240722|15:54:04.401736|S|8|35.72|0|8
C|EQT|20240722|15:54:04.508772|S|18|35.73|0|18
C|EQT|20240722|15:54:30.067562|S|63|35.73|0|63
C|EQT|20240722|15:55:15.874750|S|100|35.73|0|100
C|EQT|20240722|15:55:37.545271|S|100|35.74|0|100
C|EQT|20240722|15:55:37.582178|S|100|35.75|0|100
C|EQT|20240722|15:56:11.175587|S|100|35.71|0|100
C|EQT|20240722|15:56:19.391125|S|7|35.71|0|7
C|EQT|20240722|15:57:10.430028|S|13|35.73|0|13
C|EQT|20240722|15:57:10.804393|S|11|35.73|0|11
C|EQT|20240722|15:57:21.400862|S|200|35.72|0|200
C|EQT|20240722|15:57:21.402124|S|200|35.72|0|200
C|EQT|20240722|15:57:49.226273|S|200|35.72|0|200
C|EQT|20240722|15:57:50.245758|S|200|35.72|0|200
C|EQT|20240722|15:58:00.220031|S|200|35.72|0|200
C|EQT|20240722|15:58:04.729270|S|100|35.71|0|100
C|EQT|20240722|15:58:43.587104|S|29|35.71|0|29
C|EQT|20240722|15:58:43.587868|S|100|35.71|0|100
C|EQT|20240722|15:58:43.587868|S|71|35.71|0|71
C|EQT|20240722|15:58:54.563862|S|1|35.71|0|1
C|EQT|20240722|15:58:54.563871|S|99|35.71|0|99
C|EQT|20240722|15:58:55.230627|S|100|35.72|0|100
C|EQT|20240722|15:58:55.248431|S|100|35.72|0|100
C|EQT|20240722|15:59:00.995191|E|37|35.71|0|37
C|EQT|20240722|15:59:00.995192|E|63|35.71|0|63
C|EQT|20240722|15:59:01.219259|S|23|35.72|0|23
C|EQT|20240722|15:59:03.231355|S|200|35.71|0|200
C|EQT|20240722|15:59:04.444467|S|200|35.71|0|200
C|EQT|20240722|15:59:07.229818|S|200|35.71|0|200
C|EQT|20240722|15:59:13.571731|S|100|35.69|0|100
C|EQT|20240722|15:59:15.181629|S|100|35.68|0|100
C|EQT|20240722|15:59:18.447806|S|15|35.68|0|15
C|EQT|20240722|15:59:23.526959|S|8|35.68|0|8
C|EQT|20240722|15:59:23.526959|S|100|35.68|0|100
C|EQT|20240722|15:59:23.526961|S|92|35.68|0|92
C|EQT|20240722|15:59:23.529926|S|8|35.68|0|8
C|EQT|20240722|15:59:23.785625|S|100|35.68|0|100
C|EQT|20240722|15:59:28.251225|S|200|35.67|0|200
C|EQT|20240722|15:59:28.259781|S|26|35.68|0|26
C|EQT|20240722|15:59:28.456734|S|100|35.68|0|100
C|EQT|20240722|15:59:30.619137|S|89|35.675|0|89
C|EQT|20240722|15:59:31.029332|S|11|35.675|0|11
C|EQT|20240722|15:59:31.029332|S|78|35.68|0|78
C|EQT|20240722|15:59:31.029570|S|11|35.68|0|11
C|EQT|20240722|15:59:31.047952|S|86|35.68|0|86
C|EQT|20240722|15:59:31.049890|S|100|35.675|0|100
C|EQT|20240722|15:59:31.052822|S|100|35.68|0|100
C|EQT|20240722|15:59:34.107044|S|100|35.675|0|100
C|EQT|20240722|15:59:34.653580|S|100|35.69|0|100
C|EQT|20240722|15:59:35.386822|S|100|35.68|0|100
C|EQT|20240722|15:59:36.005541|S|41|35.69|0|41
C|EQT|20240722|15:59:36.285950|S|100|35.69|0|100
C|EQT|20240722|15:59:36.387124|S|100|35.69|0|100
C|EQT|20240722|15:59:36.390858|S|100|35.69|0|100
C|EQT|20240722|15:59:36.575309|S|100|35.69|0|100
C|EQT|20240722|15:59:36.855871|S|100|35.69|0|100
C|EQT|20240722|15:59:37.215871|S|100|35.69|0|100
C|EQT|20240722|15:59:38.014796|S|100|35.685|0|100
C|EQT|20240722|15:59:38.018748|S|100|35.69|0|100
C|EQT|20240722|15:59:38.584835|S|100|35.685|0|100
C|EQT|20240722|15:59:38.597507|S|100|35.69|0|100
C|EQT|20240722|15:59:40.014408|S|100|35.685|0|100
C|EQT|20240722|15:59:40.369193|S|200|35.68|0|200
C|EQT|20240722|15:59:40.985558|S|100|35.685|0|100
C|EQT|20240722|15:59:40.988753|S|100|35.69|0|100
C|EQT|20240722|15:59:41.751782|S|100|35.685|0|100
C|EQT|20240722|15:59:41.751937|S|100|35.69|0|100
C|EQT|20240722|15:59:43.341223|S|200|35.68|0|200
C|EQT|20240722|15:59:44.274188|S|100|35.685|0|100
C|EQT|20240722|15:59:45.065865|S|100|35.685|0|100
C|EQT|20240722|15:59:46.526027|S|7|35.685|0|7
C|EQT|20240722|15:59:46.532064|S|29|35.685|0|29
C|EQT|20240722|15:59:46.570360|S|200|35.68|0|200
C|EQT|20240722|15:59:47.125182|S|64|35.685|0|64
C|EQT|20240722|15:59:47.125182|S|36|35.69|0|36
C|EQT|20240722|15:59:47.195194|S|64|35.685|0|64
C|EQT|20240722|15:59:47.240141|S|56|35.685|0|56
C|EQT|20240722|15:59:47.597695|S|1|35.685|0|1
C|EQT|20240722|15:59:47.669074|S|43|35.685|0|43
C|EQT|20240722|15:59:48.034028|S|200|35.68|0|200
C|EQT|20240722|15:59:48.601914|S|31|35.685|0|31
C|EQT|20240722|15:59:49.079853|S|4|35.685|0|4
C|EQT|20240722|15:59:49.572120|S|100|35.68|0|100
C|EQT|20240722|15:59:51.940094|S|58|35.66|0|58
C|EQT|20240722|15:59:51.940094|S|42|35.66|0|42
C|EQT|20240722|15:59:52.524416|S|18|35.67|0|18
C|EQX|20240722|09:41:14.285574|S|100|5.61|0|100
C|EQX|20240722|09:42:01.236351|S|200|5.62|0|200
C|EQX|20240722|09:42:01.236352|S|500|5.62|0|500
C|EQX|20240722|09:56:02.621089|S|6|5.57|0|6
C|EQX|20240722|10:05:32.646350|S|80|5.56|0|80
C|EQX|20240722|10:12:14.061936|S|1|5.59|0|1
C|EQX|20240722|10:12:14.061936|S|1|5.59|0|1
C|EQX|20240722|10:12:14.061937|S|1|5.59|0|1
C|EQX|20240722|10:23:26.040451|S|18|5.57|0|18
C|EQX|20240722|10:37:41.404687|S|134|5.53|0|134
C|EQX|20240722|11:04:39.346457|S|15|5.58|0|15
C|EQX|20240722|11:15:04.232276|S|100|5.57|0|100
C|EQX|20240722|11:15:46.737932|S|15|5.57|0|15
C|EQX|20240722|11:16:25.560400|S|85|5.57|0|85
C|EQX|20240722|11:21:21.599585|S|15|5.57|0|15
C|EQX|20240722|11:22:19.589044|S|100|5.56|0|100
C|EQX|20240722|11:27:05.472124|S|58|5.53|0|58
C|EQX|20240722|11:31:39.146019|S|80|5.54|0|80
C|EQX|20240722|11:34:13.660452|S|100|5.535|0|100
C|EQX|20240722|11:34:46.660477|S|100|5.53|0|100
C|EQX|20240722|11:34:56.950948|S|25|5.54|0|25
C|EQX|20240722|11:36:13.675781|S|10|5.55|0|10
C|EQX|20240722|11:36:42.350151|S|9|5.545|0|9
C|EQX|20240722|11:37:45.635195|S|25|5.55|0|25
C|EQX|20240722|11:38:01.301266|S|10|5.55|0|10
C|EQX|20240722|11:39:21.182371|S|9|5.545|0|9
C|EQX|20240722|11:39:58.795037|S|10|5.55|0|10
C|EQX|20240722|11:40:55.023072|S|25|5.55|0|25
C|EQX|20240722|11:41:49.172906|S|10|5.545|0|10
C|EQX|20240722|11:41:53.241952|S|9|5.55|0|9
C|EQX|20240722|11:43:01.314891|S|100|5.54|0|100
C|EQX|20240722|12:02:06.165696|S|100|5.55|0|100
C|EQX|20240722|12:05:13.262636|S|100|5.56|0|100
C|EQX|20240722|12:05:13.262637|S|100|5.56|0|100
C|EQX|20240722|12:18:16.311012|S|100|5.56|0|100
C|EQX|20240722|12:18:43.647977|S|36|5.56|0|36
C|EQX|20240722|12:20:04.459163|S|9|5.57|0|9
C|EQX|20240722|12:21:59.170502|S|9|5.57|0|9
C|EQX|20240722|12:23:31.700980|S|9|5.57|0|9
C|EQX|20240722|12:25:34.280911|S|9|5.57|0|9
C|EQX|20240722|12:33:47.487003|S|100|5.55|0|100
C|EQX|20240722|12:33:47.487003|S|100|5.55|0|100
C|EQX|20240722|12:45:12.698058|S|300|5.54|0|300
C|EQX|20240722|13:07:31.329923|S|20|5.57|0|20
C|EQX|20240722|13:10:28.422764|S|20|5.57|0|20
C|EQX|20240722|13:22:14.912306|S|20|5.575|0|20
C|EQX|20240722|13:46:57.275701|S|100|5.545|0|100
C|EQX|20240722|13:57:15.399319|S|20|5.545|0|20
C|EQX|20240722|13:59:17.081957|S|20|5.545|0|20
C|EQX|20240722|14:06:31.266641|S|18|5.52|0|18
C|EQX|20240722|15:15:49.498353|S|10|5.53|0|10
C|EQX|20240722|15:15:49.498353|S|4|5.53|0|4
C|EQX|20240722|15:33:15.144288|S|4|5.54|0|4
C|EQX|20240722|15:34:41.036358|S|64|5.54|0|64
C|EQX|20240722|15:34:51.354599|S|36|5.54|0|36
C|EQX|20240722|15:42:33.780235|S|100|5.545|0|100
C|EQX|20240722|15:48:33.090648|S|5|5.53|0|5
C|EQX|20240722|15:48:33.090648|S|1|5.53|0|1
C|EQX|20240722|15:48:33.090648|S|4|5.53|0|4
C|EQX|20240722|15:50:34.521189|S|5|5.54|0|5
C|EQX|20240722|15:50:36.817563|S|100|5.535|0|100
C|EQX|20240722|15:53:12.484470|S|12|5.54|0|12
C|EQX|20240722|15:55:15.784741|S|5|5.54|0|5
C|EQX|20240722|15:55:46.133772|S|12|5.54|0|12
C|EQX|20240722|15:56:05.898369|S|100|5.535|0|100
C|EQX|20240722|15:56:31.318025|S|12|5.535|0|12
C|EQX|20240722|15:57:07.305094|S|88|5.53|0|88
C|EQX|20240722|15:58:03.271421|S|29|5.52|0|29
C|EQX|20240722|15:58:15.302714|S|29|5.52|0|29
C|EQX|20240722|15:58:25.624149|S|100|5.525|0|100
C|EQX|20240722|15:59:30.655030|S|52|5.525|0|52
C|EQX|20240722|15:59:34.668349|S|100|5.525|0|100
C|EQX|20240722|15:59:36.435685|S|48|5.525|0|48
C|EQX|20240722|15:59:36.435685|S|4|5.525|0|4
C|EQX|20240722|15:59:40.252332|S|9|5.53|0|9
C|EQX|20240722|15:59:51.133030|S|45|5.515|0|45
C|EQX|20240722|15:59:52.369868|S|4|5.515|0|4
C|EQX|20240722|15:59:52.735668|S|89|5.515|0|89
C|EQX|20240722|15:59:52.767144|S|9|5.515|0|9
C|ERAS|20240722|09:34:56.226448|S|1|2.99|0|1
C|ERAS|20240722|10:20:37.382988|S|100|3.08|0|100
C|ERAS|20240722|10:27:30.410687|S|100|3.09|0|100
C|ERAS|20240722|10:27:30.410687|S|100|3.09|0|100
C|ERAS|20240722|10:28:50.244256|S|100|3.09|0|100
C|ERAS|20240722|10:28:58.498937|S|28|3.08|0|28
C|ERAS|20240722|10:40:35.457196|S|100|3.11|0|100
C|ERAS|20240722|10:40:35.460718|S|100|3.09|0|100
C|ERAS|20240722|11:02:20.111829|S|40|3.06|0|40
C|ERAS|20240722|11:03:14.572666|S|100|3.06|0|100
C|ERAS|20240722|11:03:14.573132|S|100|3.06|0|100
C|ERAS|20240722|11:45:49.953214|S|10|3.04|0|10
C|ERAS|20240722|12:09:40.002397|S|100|3.04|0|100
C|ERAS|20240722|12:48:56.173054|S|100|3.03|0|100
C|ERAS|20240722|12:57:00.710745|S|300|3.04|0|300
C|ERAS|20240722|12:57:19.670690|S|356|3.04|0|356
C|ERAS|20240722|12:57:19.670690|S|44|3.04|0|44
C|ERAS|20240722|13:01:00.392904|S|100|3.06|0|100
C|ERAS|20240722|13:04:19.280625|S|31|3.06|0|31
C|ERAS|20240722|13:05:16.656015|S|179|3.05|0|179
C|ERAS|20240722|13:05:16.656023|S|179|3.05|0|179
C|ERAS|20240722|13:16:40.396578|S|51|3.05|0|51
C|ERAS|20240722|13:21:23.652344|S|100|3.04|0|100
C|ERAS|20240722|13:21:38.329554|S|100|3.04|0|100
C|ERAS|20240722|13:23:30.419263|S|100|3.05|0|100
C|ERAS|20240722|13:27:12.900180|S|100|3.05|0|100
C|ERAS|20240722|13:30:21.071420|S|46|3.05|0|46
C|ERAS|20240722|13:34:45.064653|S|200|3.05|0|200
C|ERAS|20240722|13:34:55.991309|S|200|3.05|0|200
C|ERAS|20240722|13:50:10.399259|S|10|3.05|0|10
C|ERAS|20240722|13:53:53.273338|S|200|3.06|0|200
C|ERAS|20240722|13:55:18.729961|S|300|3.05|0|300
C|ERAS|20240722|14:25:45.830498|S|100|3.05|0|100
C|ERAS|20240722|14:27:42.272888|S|3|3.05|0|3
C|ERAS|20240722|14:36:08.677836|S|100|3.13|0|100
C|ERAS|20240722|14:40:24.542629|S|45|3.14|0|45
C|ERAS|20240722|14:48:58.702339|S|100|3.12|0|100
C|ERAS|20240722|14:50:16.205452|S|18|3.115|0|18
C|ERAS|20240722|14:50:16.208660|S|18|3.115|0|18
C|ERAS|20240722|14:50:16.211649|S|18|3.115|0|18
C|ERAS|20240722|14:50:16.216878|S|18|3.12|0|18
C|ERAS|20240722|14:53:19.528703|S|1|3.11|0|1
C|ERAS|20240722|14:53:27.898595|S|1|3.11|0|1
C|ERAS|20240722|14:53:37.822587|S|1|3.11|0|1
C|ERAS|20240722|15:10:20.915010|S|100|3.12|0|100
C|ERAS|20240722|15:10:21.827985|S|100|3.12|0|100
C|ERAS|20240722|15:10:22.017997|S|100|3.12|0|100
C|ERAS|20240722|15:10:25.876557|S|100|3.12|0|100
C|ERAS|20240722|15:14:49.284247|S|100|3.13|0|100
C|ERAS|20240722|15:14:49.285919|S|100|3.13|0|100
C|ERAS|20240722|15:14:49.288768|S|100|3.13|0|100
C|ERAS|20240722|15:14:49.291275|S|100|3.13|0|100
C|ERAS|20240722|15:14:49.294542|S|100|3.13|0|100
C|ERAS|20240722|15:14:49.305744|S|100|3.13|0|100
C|ERAS|20240722|15:14:56.221985|S|100|3.115|0|100
C|ERAS|20240722|15:14:56.647142|S|100|3.115|0|100
C|ERAS|20240722|15:17:05.844107|S|100|3.12|0|100
C|ERAS|20240722|15:17:05.985605|S|100|3.12|0|100
C|ERAS|20240722|15:49:52.087225|S|100|3.12|0|100
C|ERAS|20240722|15:54:50.028578|S|2|3.14|0|2
C|ERAS|20240722|15:58:31.356693|S|100|3.14|0|100
C|ERAS|20240722|15:58:46.934066|S|200|3.12|0|200
C|ERAS|20240722|15:59:51.885797|S|90|3.13|0|90
C|ERC|20240722|15:45:04.178248|S|3|9.075|0|3
C|ERIC|20240722|09:33:54.158535|S|40|6.6|0|40
C|ERIC|20240722|09:33:54.158535|S|10|6.6|0|10
C|ERIC|20240722|09:33:57.756872|S|40|6.6|0|40
C|ERIC|20240722|09:34:03.629932|S|10|6.6|0|10
C|ERIC|20240722|09:34:08.246674|S|1324|6.605|0|1324
C|ERIC|20240722|09:35:01.178076|S|10|6.61|0|10
C|ERIC|20240722|09:35:01.178076|S|40|6.61|0|40
C|ERIC|20240722|09:35:21.977477|S|1800|6.61|0|1800
C|ERIC|20240722|09:35:21.978090|S|50|6.61|0|50
C|ERIC|20240722|09:37:17.737070|S|100|6.6|0|100
C|ERIC|20240722|09:46:35.291654|S|1|6.6|0|1
C|ERIC|20240722|09:46:43.743886|S|1|6.6|0|1
C|ERIC|20240722|09:46:51.503459|S|90|6.6|0|90
C|ERIC|20240722|09:46:54.223871|S|60|6.6|0|60
C|ERIC|20240722|09:46:58.789904|S|10|6.6|0|10
C|ERIC|20240722|09:49:29.126467|S|20|6.6|0|20
C|ERIC|20240722|09:49:29.126467|S|30|6.6|0|30
C|ERIC|20240722|09:49:29.126467|S|50|6.6|0|50
C|ERIC|20240722|09:49:32.252867|S|5|6.6|0|5
C|ERIC|20240722|09:53:00.515853|S|20|6.6|0|20
C|ERIC|20240722|09:53:00.515853|S|35|6.6|0|35
C|ERIC|20240722|09:53:31.558543|S|60|6.6|0|60
C|ERIC|20240722|09:53:34.725848|S|50|6.6|0|50
C|ERIC|20240722|09:53:46.006165|S|10|6.6|0|10
C|ERIC|20240722|09:55:18.469634|S|70|6.6|0|70
C|ERIC|20240722|09:55:22.001927|S|70|6.6|0|70
C|ERIC|20240722|09:55:29.411888|S|40|6.6|0|40
C|ERIC|20240722|09:55:32.349886|S|10|6.6|0|10
C|ERIC|20240722|09:55:37.002745|S|10|6.6|0|10
C|ERIC|20240722|09:58:50.698811|S|20|6.6|0|20
C|ERIC|20240722|09:58:50.698811|S|50|6.6|0|50
C|ERIC|20240722|09:58:51.306833|S|297|6.6|0|297
C|ERIC|20240722|09:58:51.306897|S|703|6.6|0|703
C|ERIC|20240722|09:59:09.582814|S|10|6.6|0|10
C|ERIC|20240722|09:59:14.327809|S|10|6.6|0|10
C|ERIC|20240722|10:00:09.088512|S|4|6.58|0|4
C|ERIC|20240722|10:08:10.394326|S|2700|6.59|0|2700
C|ERIC|20240722|10:08:11.202241|E|100|6.59|0|100
C|ERIC|20240722|10:08:12.335818|E|1495|6.59|0|1495
C|ERIC|20240722|10:08:12.407210|E|1001|6.59|0|1001
C|ERIC|20240722|10:08:12.486817|E|1001|6.59|0|1001
C|ERIC|20240722|10:08:12.558242|E|403|6.59|0|403
C|ERIC|20240722|10:08:12.558242|E|861|6.59|0|861
C|ERIC|20240722|10:08:12.740865|E|1948|6.59|0|1948
C|ERIC|20240722|10:08:27.531651|E|7|6.59|0|7
C|ERIC|20240722|10:08:27.531651|E|200|6.59|0|200
C|ERIC|20240722|10:09:24.125328|S|300|6.59|0|300
C|ERIC|20240722|10:12:47.852224|E|1934|6.6|0|1934
C|ERIC|20240722|10:12:47.852224|E|100|6.605|0|100
C|ERIC|20240722|10:12:47.852224|E|300|6.605|0|300
C|ERIC|20240722|10:12:49.699114|E|100|6.6|0|100
C|ERIC|20240722|10:12:49.699114|E|100|6.6|0|100
C|ERIC|20240722|10:12:49.699114|E|309|6.6|0|309
C|ERIC|20240722|10:12:54.530929|E|147|6.6|0|147
C|ERIC|20240722|10:16:10.898356|S|57|6.615|0|57
C|ERIC|20240722|10:16:11.557693|S|43|6.615|0|43
C|ERIC|20240722|10:16:32.160651|S|23|6.615|0|23
C|ERIC|20240722|10:16:32.466424|S|58|6.615|0|58
C|ERIC|20240722|10:16:32.517744|S|19|6.615|0|19
C|ERIC|20240722|10:17:16.404421|S|81|6.615|0|81
C|ERIC|20240722|10:17:16.452786|S|86|6.615|0|86
C|ERIC|20240722|10:17:54.794204|S|94|6.615|0|94
C|ERIC|20240722|10:21:08.631556|S|1|6.615|0|1
C|ERIC|20240722|10:21:08.938762|S|100|6.615|0|100
C|ERIC|20240722|10:21:09.215629|S|99|6.615|0|99
C|ERIC|20240722|10:30:09.616066|S|31|6.625|0|31
C|ERIC|20240722|10:30:09.616149|S|100|6.625|0|100
C|ERIC|20240722|10:30:09.616149|S|69|6.625|0|69
C|ERIC|20240722|10:30:09.616149|S|100|6.625|0|100
C|ERIC|20240722|10:30:09.616150|S|100|6.625|0|100
C|ERIC|20240722|10:30:09.616150|S|100|6.625|0|100
C|ERIC|20240722|10:30:09.616150|S|100|6.625|0|100
C|ERIC|20240722|10:30:09.616151|S|100|6.625|0|100
C|ERIC|20240722|10:30:09.616151|S|98|6.625|0|98
C|ERIC|20240722|10:30:09.616151|S|100|6.625|0|100
C|ERIC|20240722|10:30:34.687554|S|100|6.625|0|100
C|ERIC|20240722|10:31:36.425071|S|100|6.62|0|100
C|ERIC|20240722|10:31:36.425080|S|100|6.62|0|100
C|ERIC|20240722|10:33:33.647912|S|100|6.63|0|100
C|ERIC|20240722|10:35:07.079440|S|72|6.625|0|72
C|ERIC|20240722|10:35:07.079440|S|100|6.625|0|100
C|ERIC|20240722|10:35:07.079440|S|300|6.625|0|300
C|ERIC|20240722|10:38:35.882000|S|100|6.625|0|100
C|ERIC|20240722|10:45:14.035548|S|600|6.635|0|600
C|ERIC|20240722|10:45:36.929895|S|100|6.64|0|100
C|ERIC|20240722|10:45:42.849791|S|3|6.64|0|3
C|ERIC|20240722|10:45:42.849791|S|100|6.64|0|100
C|ERIC|20240722|10:46:13.209838|S|100|6.64|0|100
C|ERIC|20240722|10:46:13.209905|S|900|6.64|0|900
C|ERIC|20240722|10:47:00.988383|S|100|6.635|0|100
C|ERIC|20240722|10:47:00.988383|S|100|6.635|0|100
C|ERIC|20240722|10:52:12.766739|S|300|6.63|0|300
C|ERIC|20240722|10:52:25.067197|S|31|6.635|0|31
C|ERIC|20240722|10:53:08.101254|S|11|6.635|0|11
C|ERIC|20240722|10:53:57.943802|S|100|6.63|0|100
C|ERIC|20240722|10:57:52.213645|E|100|6.65|0|100
C|ERIC|20240722|10:57:53.893181|S|100|6.65|0|100
C|ERIC|20240722|10:57:53.893181|S|51|6.65|0|51
C|ERIC|20240722|10:58:01.186217|E|1073|6.65|0|1073
C|ERIC|20240722|11:02:01.649576|S|100|6.65|0|100
C|ERIC|20240722|11:02:01.649576|S|100|6.655|0|100
C|ERIC|20240722|11:09:31.367508|S|500|6.66|0|500
C|ERIC|20240722|11:09:31.367577|S|500|6.66|0|500
C|ERIC|20240722|11:09:31.559280|E|1021|6.66|0|1021
C|ERIC|20240722|11:09:31.618377|S|2|6.66|0|2
C|ERIC|20240722|11:09:31.619096|S|100|6.66|0|100
C|ERIC|20240722|11:09:31.630359|E|2342|6.66|0|2342
C|ERIC|20240722|11:10:06.162728|S|1000|6.66|0|1000
C|ERIC|20240722|11:10:55.440243|S|400|6.67|0|400
C|ERIC|20240722|11:11:13.233604|S|200|6.66|0|200
C|ERIC|20240722|11:11:13.233604|S|200|6.665|0|200
C|ERIC|20240722|11:11:13.233605|S|200|6.66|0|200
C|ERIC|20240722|11:11:19.801692|E|2530|6.66|0|2530
C|ERIC|20240722|11:11:20.848971|E|2622|6.66|0|2622
C|ERIC|20240722|11:11:23.366228|E|1173|6.66|0|1173
C|ERIC|20240722|11:11:51.594243|E|650|6.66|0|650
C|ERIC|20240722|11:11:51.664756|E|139|6.66|0|139
C|ERIC|20240722|11:11:51.735214|E|139|6.66|0|139
C|ERIC|20240722|11:11:51.806216|E|139|6.66|0|139
C|ERIC|20240722|11:12:24.766385|E|70|6.665|0|70
C|ERIC|20240722|11:12:24.766385|E|1030|6.66|0|1030
C|ERIC|20240722|11:12:28.608441|S|67|6.665|0|67
C|ERIC|20240722|11:12:28.883186|S|6|6.665|0|6
C|ERIC|20240722|11:12:47.786940|E|1400|6.66|0|1400
C|ERIC|20240722|11:13:22.128184|E|1404|6.66|0|1404
C|ERIC|20240722|11:13:27.052580|S|142|6.66|0|142
C|ERIC|20240722|11:13:34.398251|S|169|6.665|0|169
C|ERIC|20240722|11:13:34.664341|S|131|6.665|0|131
C|ERIC|20240722|11:14:07.071860|S|30|6.675|0|30
C|ERIC|20240722|11:14:55.594199|S|7900|6.68|0|7900
C|ERIC|20240722|11:15:08.777169|S|70|6.68|0|70
C|ERIC|20240722|11:15:08.777169|S|100|6.68|0|100
C|ERIC|20240722|11:15:08.777170|S|30|6.68|0|30
C|ERIC|20240722|11:15:14.769814|S|100|6.68|0|100
C|ERIC|20240722|11:15:14.769814|S|70|6.68|0|70
C|ERIC|20240722|11:17:21.047040|S|100|6.67|0|100
C|ERIC|20240722|11:21:47.958505|E|7600|6.67|0|7600
C|ERIC|20240722|11:21:53.361994|E|2738|6.67|0|2738
C|ERIC|20240722|11:23:17.787469|S|100|6.675|0|100
C|ERIC|20240722|11:23:17.891907|S|100|6.67|0|100
C|ERIC|20240722|11:23:18.064560|E|200|6.67|0|200
C|ERIC|20240722|11:23:27.307803|E|7500|6.67|0|7500
C|ERIC|20240722|11:23:27.468281|E|163|6.67|0|163
C|ERIC|20240722|11:23:27.468281|E|100|6.67|0|100
C|ERIC|20240722|11:23:27.468281|E|14|6.67|0|14
C|ERIC|20240722|11:23:27.468282|E|969|6.67|0|969
C|ERIC|20240722|11:23:32.692282|E|300|6.67|0|300
C|ERIC|20240722|11:23:32.692282|E|100|6.67|0|100
C|ERIC|20240722|11:24:04.132027|S|1000|6.68|0|1000
C|ERIC|20240722|11:26:00.313796|S|48|6.685|0|48
C|ERIC|20240722|11:26:00.509654|S|43|6.685|0|43
C|ERIC|20240722|11:26:00.593272|S|9|6.685|0|9
C|ERIC|20240722|11:28:44.839611|S|100|6.695|0|100
C|ERIC|20240722|11:28:44.839612|S|100|6.695|0|100
C|ERIC|20240722|11:28:44.839612|S|100|6.695|0|100
C|ERIC|20240722|11:29:01.930926|S|100|6.68|0|100
C|ERIC|20240722|11:29:01.930926|S|100|6.68|0|100
C|ERIC|20240722|11:31:35.206647|S|34|6.68|0|34
C|ERIC|20240722|11:31:49.894096|S|31|6.685|0|31
C|ERIC|20240722|11:36:16.774938|S|5900|6.7|0|5900
C|ERIC|20240722|11:36:47.303569|S|5900|6.7|0|5900
C|ERIC|20240722|11:36:47.303569|S|400|6.7|0|400
C|ERIC|20240722|11:37:18.895423|S|800|6.7|0|800
C|ERIC|20240722|11:37:19.146062|S|2700|6.7|0|2700
C|ERIC|20240722|11:37:22.407327|S|3500|6.7|0|3500
C|ERIC|20240722|11:37:22.407327|S|2400|6.7|0|2400
C|ERIC|20240722|11:46:08.795975|S|2|6.695|0|2
C|ERIC|20240722|11:49:53.335242|S|100|6.69|0|100
C|ERIC|20240722|11:49:58.685057|S|26|6.69|0|26
C|ERIC|20240722|11:50:22.186084|S|99|6.695|0|99
C|ERIC|20240722|11:53:04.698061|S|300|6.7|0|300
C|ERIC|20240722|11:53:04.698061|S|2122|6.7|0|2122
C|ERIC|20240722|11:53:04.698061|S|400|6.7|0|400
C|ERIC|20240722|11:55:47.848492|S|100|6.69|0|100
C|ERIC|20240722|12:01:33.164544|S|100|6.69|0|100
C|ERIC|20240722|12:06:02.081955|S|100|6.69|0|100
C|ERIC|20240722|12:07:16.930104|S|100|6.695|0|100
C|ERIC|20240722|12:10:14.882348|S|400|6.71|0|400
C|ERIC|20240722|12:13:37.425052|S|100|6.705|0|100
C|ERIC|20240722|12:13:37.425052|S|100|6.705|0|100
C|ERIC|20240722|12:13:37.425053|S|100|6.705|0|100
C|ERIC|20240722|12:22:42.628422|S|800|6.715|0|800
C|ERIC|20240722|12:26:17.213681|S|100|6.715|0|100
C|ERIC|20240722|12:40:17.211557|S|300|6.7|0|300
C|ERIC|20240722|12:40:32.759482|S|124|6.7|0|124
C|ERIC|20240722|12:44:48.099154|S|400|6.7|0|400
C|ERIC|20240722|12:45:28.131978|S|200|6.7|0|200
C|ERIC|20240722|12:45:40.654718|S|500|6.7|0|500
C|ERIC|20240722|12:45:59.450588|S|800|6.7|0|800
C|ERIC|20240722|12:46:17.246085|S|300|6.7|0|300
C|ERIC|20240722|12:46:34.024859|S|600|6.7|0|600
C|ERIC|20240722|12:46:50.863488|S|700|6.7|0|700
C|ERIC|20240722|12:47:42.725807|S|652|6.7|0|652
C|ERIC|20240722|12:48:18.671651|S|32|6.7|0|32
C|ERIC|20240722|12:48:28.259132|S|700|6.7|0|700
C|ERIC|20240722|12:48:50.970571|S|400|6.7|0|400
C|ERIC|20240722|12:49:59.717096|S|600|6.7|0|600
C|ERIC|20240722|12:50:29.747540|S|700|6.7|0|700
C|ERIC|20240722|12:51:00.233556|S|800|6.7|0|800
C|ERIC|20240722|12:52:44.934256|S|100|6.7|0|100
C|ERIC|20240722|13:00:46.703465|S|300|6.71|0|300
C|ERIC|20240722|13:00:58.273582|S|300|6.71|0|300
C|ERIC|20240722|13:02:03.471096|S|500|6.71|0|500
C|ERIC|20240722|13:02:34.660419|S|500|6.71|0|500
C|ERIC|20240722|13:05:42.069921|S|400|6.71|0|400
C|ERIC|20240722|13:06:49.042329|S|600|6.71|0|600
C|ERIC|20240722|13:07:53.387407|S|700|6.71|0|700
C|ERIC|20240722|13:08:07.445788|S|600|6.71|0|600
C|ERIC|20240722|13:08:19.507845|S|400|6.71|0|400
C|ERIC|20240722|13:08:33.568368|S|600|6.71|0|600
C|ERIC|20240722|13:09:02.648324|S|700|6.71|0|700
C|ERIC|20240722|13:11:14.188279|S|500|6.71|0|500
C|ERIC|20240722|13:13:32.981441|S|300|6.71|0|300
C|ERIC|20240722|13:14:24.389107|S|600|6.71|0|600
C|ERIC|20240722|13:14:35.781121|S|400|6.71|0|400
C|ERIC|20240722|13:14:59.450646|S|400|6.71|0|400
C|ERIC|20240722|13:15:18.155311|S|500|6.71|0|500
C|ERIC|20240722|13:28:24.481733|S|500|6.72|0|500
C|ERIC|20240722|13:28:44.314200|S|100|6.72|0|100
C|ERIC|20240722|13:29:09.878362|S|200|6.72|0|200
C|ERIC|20240722|13:29:35.428602|S|400|6.72|0|400
C|ERIC|20240722|13:29:54.444938|S|700|6.72|0|700
C|ERIC|20240722|13:44:15.978383|S|500|6.72|0|500
C|ERIC|20240722|13:44:17.094985|S|100|6.715|0|100
C|ERIC|20240722|13:44:17.094985|S|600|6.715|0|600
C|ERIC|20240722|13:44:17.094986|S|100|6.715|0|100
C|ERIC|20240722|13:44:17.094987|S|100|6.715|0|100
C|ERIC|20240722|13:44:17.094987|S|100|6.715|0|100
C|ERIC|20240722|13:44:17.094987|S|100|6.715|0|100
C|ERIC|20240722|13:44:17.094987|S|100|6.715|0|100
C|ERIC|20240722|13:44:17.094987|S|100|6.715|0|100
C|ERIC|20240722|13:44:17.094987|S|100|6.715|0|100
C|ERIC|20240722|13:44:17.094989|S|100|6.715|0|100
C|ERIC|20240722|13:44:17.094989|S|100|6.715|0|100
C|ERIC|20240722|13:44:17.094989|S|100|6.715|0|100
C|ERIC|20240722|13:44:17.094989|S|100|6.715|0|100
C|ERIC|20240722|13:44:17.094989|S|100|6.715|0|100
C|ERIC|20240722|13:52:15.270026|S|100|6.705|0|100
C|ERIC|20240722|13:59:58.973893|S|600|6.71|0|600
C|ERIC|20240722|14:00:17.013614|S|1|6.71|0|1
C|ERIC|20240722|14:14:07.474727|S|99|6.69|0|99
C|ERIC|20240722|14:33:46.562981|S|700|6.7|0|700
C|ERIC|20240722|14:33:55.255383|S|100|6.7|0|100
C|ERIC|20240722|14:33:59.152848|S|600|6.7|0|600
C|ERIC|20240722|14:34:47.913286|S|800|6.7|0|800
C|ERIC|20240722|14:34:57.084987|S|100|6.7|0|100
C|ERIC|20240722|14:55:09.472770|S|1225|6.7|0|1225
C|ERIC|20240722|14:55:09.472770|S|575|6.7|0|575
C|ERIC|20240722|14:55:52.009044|S|6|6.7|0|6
C|ERIC|20240722|14:56:03.587266|S|100|6.695|0|100
C|ERIC|20240722|14:56:03.587266|S|100|6.695|0|100
C|ERIC|20240722|15:06:56.608169|S|100|6.69|0|100
C|ERIC|20240722|15:11:53.820081|S|2700|6.7|0|2700
C|ERIC|20240722|15:12:08.875250|S|600|6.7|0|600
C|ERIC|20240722|15:13:04.154471|S|100|6.695|0|100
C|ERIC|20240722|15:13:04.464574|S|100|6.695|0|100
C|ERIC|20240722|15:13:04.628688|S|63|6.695|0|63
C|ERIC|20240722|15:13:51.233051|S|100|6.695|0|100
C|ERIC|20240722|15:30:15.269699|S|82|6.695|0|82
C|ERIC|20240722|15:30:15.269700|S|100|6.695|0|100
C|ERIC|20240722|15:31:01.923505|S|100|6.695|0|100
C|ERIC|20240722|15:32:00.916890|S|52|6.695|0|52
C|ERIC|20240722|15:32:11.996843|S|87|6.695|0|87
C|ERIC|20240722|15:32:12.279915|S|13|6.695|0|13
C|ERIC|20240722|15:33:01.371025|S|41|6.695|0|41
C|ERIC|20240722|15:34:02.111887|S|58|6.695|0|58
C|ERIC|20240722|15:34:02.404968|S|66|6.695|0|66
C|ERIC|20240722|15:34:08.634385|S|44|6.695|0|44
C|ERIC|20240722|15:34:12.824735|S|7|6.7|0|7
C|ERIC|20240722|15:48:06.366537|S|137|6.7|0|137
C|ERIC|20240722|15:48:06.366538|S|100|6.7|0|100
C|ERIC|20240722|15:48:06.366538|S|100|6.7|0|100
C|ERIC|20240722|15:48:06.366539|S|1000|6.7|0|1000
C|ERIC|20240722|15:48:06.366539|S|81|6.7|0|81
C|ERIC|20240722|15:48:06.366539|S|87|6.7|0|87
C|ERIC|20240722|15:48:06.366539|S|79|6.7|0|79
C|ERIC|20240722|15:48:08.157290|S|33|6.7|0|33
C|ERIC|20240722|15:48:36.115746|S|34|6.705|0|34
C|ERIC|20240722|15:48:36.679898|S|14|6.705|0|14
C|ERIC|20240722|15:48:36.974155|S|46|6.705|0|46
C|ERIC|20240722|15:50:09.046143|S|6|6.705|0|6
C|ERIC|20240722|15:50:09.046144|S|200|6.705|0|200
C|ERIC|20240722|15:50:09.046144|S|100|6.705|0|100
C|ERIC|20240722|15:50:09.046145|S|95|6.705|0|95
C|ERIC|20240722|15:50:09.046145|S|100|6.705|0|100
C|ERIC|20240722|15:50:09.046145|S|100|6.705|0|100
C|ERIC|20240722|15:50:09.046146|S|659|6.705|0|659
C|ERIC|20240722|15:50:09.046146|S|93|6.705|0|93
C|ERIC|20240722|15:50:09.046146|S|100|6.705|0|100
C|ERIC|20240722|15:50:27.856440|S|100|6.705|0|100
C|ERIC|20240722|15:52:35.906944|S|3100|6.71|0|3100
C|ERIC|20240722|15:52:48.797695|S|2900|6.71|0|2900
C|ERIC|20240722|15:53:01.103452|S|2800|6.71|0|2800
C|ERIC|20240722|15:53:16.180139|S|3300|6.71|0|3300
C|ERIC|20240722|15:55:00.119069|S|15|6.7|0|15
C|ERIC|20240722|15:55:00.119069|S|300|6.7|0|300
C|ERIC|20240722|15:55:11.242461|S|189|6.7|0|189
C|ERIC|20240722|15:55:12.895564|S|75|6.705|0|75
C|ERIC|20240722|15:55:29.196770|S|35|6.705|0|35
C|ERIC|20240722|15:55:29.507702|S|44|6.705|0|44
C|ERIC|20240722|15:55:29.809492|S|21|6.705|0|21
C|ERIC|20240722|15:55:39.953003|S|4600|6.71|0|4600
C|ERIC|20240722|15:59:26.182926|S|112|6.71|0|112
C|ERIC|20240722|15:59:26.184036|S|100|6.71|0|100
C|ERIC|20240722|15:59:33.818009|S|7|6.72|0|7
C|ERIC|20240722|15:59:43.746085|S|812|6.72|0|812
C|ERIC|20240722|15:59:43.746085|S|2495|6.72|0|2495
C|ERIC|20240722|15:59:43.746085|S|4993|6.72|0|4993
C|ERIC|20240722|15:59:43.746257|S|600|6.72|0|600
C|ERIC|20240722|15:59:47.779964|S|50|6.72|0|50
C|ERIC|20240722|15:59:47.780075|S|200|6.72|0|200
C|ERIC|20240722|15:59:48.296383|S|2|6.71|0|2
C|ERIC|20240722|15:59:48.368565|S|34|6.72|0|34
C|ERIC|20240722|15:59:48.710174|S|50|6.72|0|50
C|ERIC|20240722|15:59:48.710298|S|1000|6.72|0|1000
C|ERIC|20240722|15:59:49.566716|S|1|6.72|0|1
C|ERIC|20240722|15:59:50.486452|S|84|6.72|0|84
C|ERIC|20240722|15:59:51.799631|S|5|6.72|0|5
C|ERIC|20240722|15:59:51.888669|S|48|6.72|0|48
C|ERIC|20240722|15:59:52.324791|S|77|6.72|0|77
C|ERIC|20240722|15:59:52.521645|S|200|6.72|0|200
C|ERIC|20240722|15:59:52.525176|S|300|6.72|0|300
C|ERIC|20240722|15:59:52.525451|S|100|6.72|0|100
C|ERIC|20240722|15:59:52.525682|S|100|6.72|0|100
C|ERIC|20240722|15:59:52.525781|S|700|6.72|0|700
C|ERIC|20240722|15:59:52.525936|S|100|6.72|0|100
C|ERIC|20240722|15:59:52.526059|S|100|6.72|0|100
C|ERIC|20240722|15:59:55.124726|S|4|6.72|0|4
C|ERIC|20240722|15:59:55.158952|S|2|6.72|0|2
C|ERIC|20240722|15:59:58.001487|S|200|6.72|0|200
C|ERIE|20240722|13:52:33.788848|S|1|382.21|0|1
C|ERII|20240722|09:45:29.962067|S|1|14.2|0|1
C|ERII|20240722|10:35:44.886700|S|2|14.08|0|2
C|ERII|20240722|11:03:10.195454|S|9|14.2|0|9
C|ERII|20240722|11:03:22.191806|S|1|14.2|0|1
C|ERII|20240722|11:23:27.229217|S|24|14.16|0|24
C|ERII|20240722|14:25:05.031682|S|100|14.22|0|100
C|ERJ|20240722|09:30:29.605704|S|100|29.75|0|100
C|ERJ|20240722|11:07:11.258049|S|1|29.02|0|1
C|ERJ|20240722|11:33:11.368828|S|5|28.62|0|5
C|ERJ|20240722|12:19:26.733275|S|100|28.44|0|100
C|ERJ|20240722|12:19:26.733276|S|1|28.44|0|1
C|ERJ|20240722|12:46:05.774834|S|70|28.48|0|70
C|ERJ|20240722|12:58:12.589631|S|100|28.42|0|100
C|ERJ|20240722|13:42:11.546122|S|5|28.43|0|5
C|ERJ|20240722|14:16:23.825803|S|1|28.29|0|1
C|ERJ|20240722|14:31:15.903926|S|100|27.65|0|100
C|ERJ|20240722|14:31:15.904029|S|100|27.65|0|100
C|ERJ|20240722|14:37:17.065386|S|100|27.69|0|100
C|ERJ|20240722|14:43:02.243493|S|100|27.53|0|100
C|ERJ|20240722|15:25:41.293231|S|10|27.74|0|10
C|ERJ|20240722|15:59:21.517378|S|2|27.72|0|2
C|ERNA|20240722|12:37:47.391341|S|100|2.21|0|100
C|ERNZ|20240722|09:48:32.904905|S|100|25.52|0|100
C|ERO|20240722|10:17:15.792322|S|100|19.26|0|100
C|ERO|20240722|13:27:21.991589|S|3|19.52|0|3
C|ERO|20240722|13:35:21.921481|S|6|19.52|0|6
C|ERO|20240722|14:36:52.022115|S|100|19.23|0|100
C|ERO|20240722|14:41:22.512238|S|3|19.27|0|3
C|ERO|20240722|15:06:12.574017|S|150|19.27|0|150
C|ERO|20240722|15:08:34.538262|S|100|19.26|0|100
C|ERO|20240722|15:28:22.872401|S|1|19.35|0|1
C|ERO|20240722|15:59:50.083918|S|31|19.34|0|31
C|ERO|20240722|15:59:55.134154|S|5|19.34|0|5
C|ERO|20240722|15:59:55.165744|S|3|19.34|0|3
C|ERX|20240722|10:06:57.099914|S|5|65.17|0|5
C|ERX|20240722|10:13:42.699195|S|100|65.2|0|100
C|ERX|20240722|11:24:53.241493|S|100|65.83|0|100
C|ERX|20240722|12:05:17.809060|S|100|65.85|0|100
C|ERX|20240722|12:05:17.831771|S|100|65.85|0|100
C|ERX|20240722|12:10:00.603663|S|100|65.86|0|100
C|ERX|20240722|12:45:04.889600|S|4|65.75|0|4
C|ERX|20240722|14:09:45.123975|S|90|65.59|0|90
C|ERX|20240722|14:09:45.124009|S|90|65.59|0|90
C|ERX|20240722|14:29:49.424315|S|100|65.78|0|100
C|ERX|20240722|15:36:45.017433|S|86|65.88|0|86
C|ERX|20240722|15:53:38.401653|S|76|65.52|0|76
C|ERX|20240722|15:53:58.327827|S|51|65.51|0|51
C|ERX|20240722|15:55:02.108544|S|10|65.57|0|10
C|ERX|20240722|15:55:03.107338|S|10|65.59|0|10
C|ERY|20240722|14:05:02.975369|S|200|22.71|0|200
C|ES|20240722|09:53:59.920215|S|13|61.43|0|13
C|ES|20240722|09:54:18.059455|S|13|61.33|0|13
C|ES|20240722|10:00:07.416789|S|75|61.25|0|75
C|ES|20240722|10:04:34.963866|S|15|61.33|0|15
C|ES|20240722|10:08:00.049272|S|56|61.26|0|56
C|ES|20240722|10:15:52.361478|S|17|61.39|0|17
C|ES|20240722|11:09:08.037997|S|1|61.98|0|1
C|ES|20240722|11:09:08.051540|S|1|61.98|0|1
C|ES|20240722|11:09:08.051678|S|1|61.98|0|1
C|ES|20240722|11:10:09.051122|S|1|62.01|0|1
C|ES|20240722|11:13:41.852662|S|1|61.98|0|1
C|ES|20240722|11:33:00.383296|S|35|62|0|35
C|ES|20240722|12:11:08.029126|S|63|61.85|0|63
C|ES|20240722|12:25:43.151057|S|75|61.84|0|75
C|ES|20240722|12:52:22.627631|S|10|61.785|0|10
C|ES|20240722|14:31:13.002152|S|100|61.85|0|100
C|ES|20240722|15:33:13.834162|S|3|61.81|0|3
C|ES|20240722|15:34:29.938506|S|100|61.79|0|100
C|ES|20240722|15:34:58.636649|S|63|61.79|0|63
C|ES|20240722|15:34:58.636714|S|37|61.79|0|37
C|ES|20240722|15:35:18.942715|S|3|61.79|0|3
C|ES|20240722|15:35:18.942818|S|63|61.79|0|63
C|ES|20240722|15:35:18.942916|S|63|61.79|0|63
C|ES|20240722|15:35:18.943628|S|3|61.79|0|3
C|ES|20240722|15:35:36.908812|S|146|61.79|0|146
C|ES|20240722|15:35:36.908882|S|8|61.79|0|8
C|ES|20240722|15:35:47.490201|S|2|61.79|0|2
C|ES|20240722|15:35:47.490219|S|63|61.79|0|63
C|ES|20240722|15:35:47.490220|S|2|61.79|0|2
C|ES|20240722|15:35:53.909561|S|2|61.8|0|2
C|ES|20240722|15:53:59.713662|S|5|61.72|0|5
C|ES|20240722|15:55:47.968802|S|100|61.74|0|100
C|ES|20240722|15:56:00.957606|S|12|61.74|0|12
C|ES|20240722|15:59:42.624514|S|30|61.74|0|30
C|ESAB|20240722|14:45:21.183918|S|4|99.91|0|4
C|ESAB|20240722|14:59:14.222074|S|7|100.27|0|7
C|ESAB|20240722|15:57:27.257341|S|100|100.82|0|100
C|ESE|20240722|11:12:37.606680|S|100|119.2|0|100
C|ESE|20240722|11:15:53.034432|S|10|119.05|0|10
C|ESE|20240722|11:15:53.034841|S|10|119.03|0|10
C|ESE|20240722|11:16:03.501396|S|7|118.8|0|7
C|ESE|20240722|12:36:11.085970|S|100|119.01|0|100
C|ESE|20240722|12:53:49.636213|S|5|119.21|0|5
C|ESE|20240722|12:53:49.636257|S|5|119.21|0|5
C|ESE|20240722|12:53:49.636267|S|5|119.21|0|5
C|ESE|20240722|12:53:49.636284|S|5|119.21|0|5
C|ESE|20240722|14:32:44.722181|S|4|119.59|0|4
C|ESE|20240722|14:52:27.243794|S|100|119.2|0|100
C|ESE|20240722|15:51:57.439881|S|100|120.52|0|100
C|ESE|20240722|15:59:52.394864|S|21|120.52|0|21
C|ESGL|20240722|15:29:10.280241|S|8|1.21|0|8
C|ESGL|20240722|15:42:30.345872|S|8|1.21|0|8
C|ESGR|20240722|11:02:27.312087|S|1|329.45|0|1
C|ESGR|20240722|11:02:42.021529|S|1|329.45|0|1
C|ESGR|20240722|11:08:57.235290|S|1|328.61|0|1
C|ESGR|20240722|11:08:57.235290|S|1|328.61|0|1
C|ESGR|20240722|11:08:57.239212|S|1|328.61|0|1
C|ESGR|20240722|11:08:57.424741|S|1|328.61|0|1
C|ESGR|20240722|12:46:37.011562|S|1|329.9|0|1
C|ESGR|20240722|12:49:27.010758|S|1|329.9|0|1
C|ESGR|20240722|12:50:02.011104|S|1|329.9|0|1
C|ESGR|20240722|14:35:05.561285|S|2|329.76|0|2
C|ESGR|20240722|14:39:55.387336|S|2|330.78|0|2
C|ESGR|20240722|15:01:35.686349|S|1|330.36|0|1
C|ESGR|20240722|15:01:56.064167|S|1|330.36|0|1
C|ESGRO|20240722|15:50:23.862798|S|8|25.11|0|8
C|ESGU|20240722|15:51:24.201639|S|10|121.75|0|10
C|ESGU|20240722|15:53:21.698499|S|1|121.73|0|1
C|ESGU|20240722|15:53:21.995849|S|1|121.73|0|1
C|ESGU|20240722|15:53:22.895331|S|1|121.73|0|1
C|ESGU|20240722|15:59:53.590694|S|100|121.78|0|100
C|ESGV|20240722|15:55:07.556348|S|3|98.67|0|3
C|ESI|20240722|09:46:54.840521|S|100|27.41|0|100
C|ESI|20240722|09:49:00.739847|S|2|27.33|0|2
C|ESI|20240722|11:43:21.904268|S|1|27.12|0|1
C|ESI|20240722|11:45:55.324581|S|100|27.15|0|100
C|ESI|20240722|13:41:22.549815|S|18|27.38|0|18
C|ESI|20240722|13:51:22.565913|S|2|27.41|0|2
C|ESI|20240722|14:15:06.489111|S|1|27.35|0|1
C|ESI|20240722|15:49:38.443137|S|69|27.53|0|69
C|ESI|20240722|15:50:24.498599|S|58|27.54|0|58
C|ESI|20240722|15:51:02.131115|S|91|27.55|0|91
C|ESI|20240722|15:51:02.136863|S|88|27.56|0|88
C|ESI|20240722|15:51:02.136863|S|12|27.56|0|12
C|ESI|20240722|15:51:07.114318|S|100|27.57|0|100
C|ESI|20240722|15:57:35.397662|S|90|27.58|0|90
C|ESI|20240722|15:59:52.440533|S|74|27.61|0|74
C|ESML|20240722|09:31:23.843576|S|6|40.54|0|6
C|ESNT|20240722|10:00:02.393531|S|6|60.38|0|6
C|ESNT|20240722|10:00:02.393624|S|6|60.38|0|6
C|ESNT|20240722|10:00:02.393632|S|6|60.38|0|6
C|ESNT|20240722|10:00:03.393674|S|30|60.38|0|30
C|ESNT|20240722|10:00:09.063450|S|3|60.46|0|3
C|ESNT|20240722|10:00:10.601921|S|3|60.44|0|3
C|ESNT|20240722|10:00:10.624340|S|3|60.45|0|3
C|ESNT|20240722|10:10:26.169657|S|100|60.39|0|100
C|ESNT|20240722|10:54:01.245515|S|4|60.69|0|4
C|ESNT|20240722|11:05:27.963111|S|10|60.7|0|10
C|ESPR|20240722|09:40:13.158242|S|78|2.43|0|78
C|ESPR|20240722|09:41:05.706240|S|1|2.44|0|1
C|ESPR|20240722|09:41:13.752534|S|100|2.44|0|100
C|ESPR|20240722|10:00:19.310882|S|200|2.39|0|200
C|ESPR|20240722|10:10:54.240827|S|400|2.37|0|400
C|ESPR|20240722|10:32:17.383052|S|100|2.36|0|100
C|ESPR|20240722|10:45:38.473564|S|20|2.385|0|20
C|ESPR|20240722|10:53:20.991293|S|70|2.36|0|70
C|ESPR|20240722|11:13:56.848449|S|100|2.34|0|100
C|ESPR|20240722|11:13:59.626028|S|800|2.34|0|800
C|ESPR|20240722|11:24:29.410704|S|205|2.325|0|205
C|ESPR|20240722|11:24:29.411271|S|100|2.325|0|100
C|ESPR|20240722|11:31:39.779032|S|100|2.32|0|100
C|ESPR|20240722|11:31:41.286025|S|100|2.32|0|100
C|ESPR|20240722|11:40:19.017098|S|21|2.33|0|21
C|ESPR|20240722|11:42:15.145566|S|21|2.325|0|21
C|ESPR|20240722|11:43:52.065913|S|21|2.33|0|21
C|ESPR|20240722|11:43:54.138107|S|3|2.33|0|3
C|ESPR|20240722|11:45:41.944703|S|21|2.32|0|21
C|ESPR|20240722|11:46:45.667120|S|9|2.315|0|9
C|ESPR|20240722|11:49:14.628210|S|200|2.31|0|200
C|ESPR|20240722|11:49:15.537988|S|200|2.31|0|200
C|ESPR|20240722|11:49:15.537988|S|400|2.31|0|400
C|ESPR|20240722|11:49:15.537989|S|200|2.31|0|200
C|ESPR|20240722|11:51:23.745040|S|100|2.31|0|100
C|ESPR|20240722|11:53:28.986012|S|400|2.31|0|400
C|ESPR|20240722|12:04:11.489902|S|980|2.3|0|980
C|ESPR|20240722|12:05:25.854807|S|993|2.3|0|993
C|ESPR|20240722|12:05:25.854955|S|7|2.3|0|7
C|ESPR|20240722|12:51:59.421945|S|100|2.32|0|100
C|ESPR|20240722|12:58:00.942732|S|100|2.32|0|100
C|ESPR|20240722|12:59:30.414357|S|24|2.32|0|24
C|ESPR|20240722|13:00:42.314453|S|76|2.32|0|76
C|ESPR|20240722|13:04:51.559363|S|500|2.33|0|500
C|ESPR|20240722|13:11:20.424840|S|1|2.33|0|1
C|ESPR|20240722|13:41:19.405049|S|100|2.36|0|100
C|ESPR|20240722|13:46:31.484749|S|100|2.38|0|100
C|ESPR|20240722|13:53:35.223893|S|100|2.38|0|100
C|ESPR|20240722|13:54:57.860928|S|100|2.38|0|100
C|ESPR|20240722|13:59:32.471065|S|10|2.38|0|10
C|ESPR|20240722|13:59:32.471333|S|10|2.38|0|10
C|ESPR|20240722|13:59:34.979649|S|80|2.38|0|80
C|ESPR|20240722|14:00:08.556096|S|20|2.38|0|20
C|ESPR|20240722|14:00:08.556361|S|20|2.38|0|20
C|ESPR|20240722|14:00:08.556424|S|60|2.38|0|60
C|ESPR|20240722|14:02:44.195508|S|200|2.38|0|200
C|ESPR|20240722|14:10:11.835322|S|100|2.38|0|100
C|ESPR|20240722|14:12:18.029304|S|35|2.38|0|35
C|ESPR|20240722|14:13:11.850493|S|10|2.38|0|10
C|ESPR|20240722|14:22:37.573179|S|10|2.4|0|10
C|ESPR|20240722|14:34:21.635014|S|300|2.4|0|300
C|ESPR|20240722|14:37:33.921821|S|100|2.4|0|100
C|ESPR|20240722|14:37:33.921832|S|100|2.4|0|100
C|ESPR|20240722|14:37:46.630239|S|400|2.4|0|400
C|ESPR|20240722|14:52:04.760519|S|100|2.4|0|100
C|ESPR|20240722|14:55:54.701760|S|100|2.4|0|100
C|ESPR|20240722|14:56:23.623061|S|200|2.39|0|200
C|ESPR|20240722|15:00:27.663475|S|100|2.39|0|100
C|ESPR|20240722|15:00:27.663487|S|60|2.39|0|60
C|ESPR|20240722|15:10:43.216842|S|700|2.41|0|700
C|ESPR|20240722|15:10:43.610814|S|100|2.4|0|100
C|ESPR|20240722|15:14:49.287844|S|76|2.41|0|76
C|ESPR|20240722|15:18:46.817693|S|170|2.41|0|170
C|ESPR|20240722|15:24:27.848019|S|100|2.41|0|100
C|ESPR|20240722|15:24:27.848019|S|13|2.41|0|13
C|ESPR|20240722|15:31:37.192832|S|94|2.41|0|94
C|ESPR|20240722|15:42:19.245991|S|100|2.41|0|100
C|ESPR|20240722|15:54:56.694350|S|840|2.415|0|840
C|ESPR|20240722|15:54:56.694350|S|750|2.41|0|750
C|ESPR|20240722|15:57:05.516082|S|791|2.4|0|791
C|ESPR|20240722|15:59:02.158848|S|100|2.4|0|100
C|ESPR|20240722|15:59:21.820074|S|100|2.4|0|100
C|ESPR|20240722|15:59:38.854945|S|18|2.405|0|18
C|ESPR|20240722|15:59:39.131955|S|100|2.4|0|100
C|ESPR|20240722|15:59:41.674817|S|691|2.41|0|691
C|ESPR|20240722|15:59:47.894863|S|92|2.41|0|92
C|ESPR|20240722|15:59:47.983834|S|46|2.41|0|46
C|ESPR|20240722|15:59:47.983834|S|8|2.41|0|8
C|ESPR|20240722|15:59:48.683657|S|29|2.4|0|29
C|ESPR|20240722|15:59:51.767566|S|69|2.405|0|69
C|ESPR|20240722|15:59:51.931594|S|74|2.405|0|74
C|ESPR|20240722|15:59:54.739935|S|645|2.41|0|645
C|ESPR|20240722|15:59:55.052058|S|10|2.41|0|10
C|ESPR|20240722|15:59:55.084198|S|3|2.41|0|3
C|ESQ|20240722|12:59:55.316734|S|1|56.19|0|1
C|ESRT|20240722|09:41:22.212000|S|1|10.76|0|1
C|ESRT|20240722|10:58:51.346991|S|3|10.75|0|3
C|ESRT|20240722|11:16:12.947644|S|64|10.76|0|64
C|ESRT|20240722|11:44:03.746041|S|100|10.745|0|100
C|ESRT|20240722|12:17:21.456458|S|8|10.76|0|8
C|ESRT|20240722|12:56:32.748650|S|36|10.77|0|36
C|ESRT|20240722|13:11:14.171811|S|26|10.78|0|26
C|ESRT|20240722|13:45:20.973568|S|100|10.8|0|100
C|ESRT|20240722|13:53:04.711972|S|98|10.82|0|98
C|ESRT|20240722|13:59:01.303198|S|100|10.81|0|100
C|ESRT|20240722|13:59:01.303198|S|100|10.81|0|100
C|ESRT|20240722|13:59:01.303198|S|100|10.81|0|100
C|ESRT|20240722|14:42:41.388998|S|26|10.82|0|26
C|ESRT|20240722|14:42:41.388998|S|25|10.82|0|25
C|ESRT|20240722|14:49:12.230833|S|100|10.83|0|100
C|ESRT|20240722|14:49:12.230833|S|1|10.83|0|1
C|ESRT|20240722|14:49:12.230833|S|33|10.83|0|33
C|ESRT|20240722|14:53:12.380728|S|34|10.86|0|34
C|ESRT|20240722|14:53:12.380728|S|66|10.86|0|66
C|ESRT|20240722|14:53:44.097743|S|49|10.87|0|49
C|ESRT|20240722|14:53:49.964143|S|100|10.87|0|100
C|ESRT|20240722|14:53:55.992664|S|100|10.86|0|100
C|ESRT|20240722|14:56:53.084554|S|10|10.83|0|10
C|ESRT|20240722|15:02:16.001962|S|1|10.8|0|1
C|ESRT|20240722|15:11:23.886301|S|41|10.85|0|41
C|ESRT|20240722|15:22:17.618578|S|100|10.85|0|100
C|ESRT|20240722|15:22:17.631778|S|100|10.85|0|100
C|ESRT|20240722|15:23:34.441528|S|80|10.85|0|80
C|ESRT|20240722|15:26:54.358694|S|55|10.83|0|55
C|ESRT|20240722|15:29:54.023761|S|6|10.83|0|6
C|ESRT|20240722|15:31:19.590163|S|100|10.84|0|100
C|ESRT|20240722|15:31:19.591013|S|100|10.84|0|100
C|ESRT|20240722|15:31:32.071159|S|22|10.83|0|22
C|ESRT|20240722|15:31:32.071159|S|1|10.83|0|1
C|ESRT|20240722|15:31:32.071172|S|78|10.83|0|78
C|ESRT|20240722|15:31:32.071173|S|100|10.83|0|100
C|ESRT|20240722|15:31:37.192811|S|100|10.84|0|100
C|ESRT|20240722|15:31:37.211151|S|100|10.84|0|100
C|ESRT|20240722|15:31:38.269093|S|40|10.84|0|40
C|ESRT|20240722|15:31:53.815716|S|100|10.84|0|100
C|ESRT|20240722|15:33:03.609025|S|100|10.85|0|100
C|ESRT|20240722|15:33:04.171625|S|60|10.85|0|60
C|ESRT|20240722|15:33:50.953585|S|100|10.85|0|100
C|ESRT|20240722|15:33:50.961854|S|20|10.85|0|20
C|ESRT|20240722|15:34:07.554072|S|100|10.85|0|100
C|ESRT|20240722|15:35:18.985344|S|10|10.85|0|10
C|ESRT|20240722|15:35:30.592637|S|100|10.85|0|100
C|ESRT|20240722|15:35:33.748504|S|100|10.85|0|100
C|ESRT|20240722|15:35:42.379665|S|100|10.85|0|100
C|ESRT|20240722|15:36:09.055686|S|100|10.85|0|100
C|ESRT|20240722|15:37:03.791153|S|100|10.85|0|100
C|ESRT|20240722|15:37:47.722658|S|46|10.86|0|46
C|ESRT|20240722|15:37:59.795456|S|52|10.86|0|52
C|ESRT|20240722|15:39:45.572092|S|100|10.87|0|100
C|ESRT|20240722|15:39:46.149389|S|100|10.87|0|100
C|ESRT|20240722|15:40:07.098195|S|40|10.87|0|40
C|ESRT|20240722|15:42:29.503597|S|4|10.86|0|4
C|ESRT|20240722|15:42:29.503597|S|100|10.86|0|100
C|ESRT|20240722|15:42:59.899438|S|40|10.86|0|40
C|ESRT|20240722|15:43:03.467377|S|60|10.86|0|60
C|ESRT|20240722|15:44:12.597276|S|11|10.87|0|11
C|ESRT|20240722|15:44:45.041984|S|100|10.86|0|100
C|ESRT|20240722|15:44:45.041985|S|100|10.86|0|100
C|ESRT|20240722|15:44:45.041985|S|100|10.86|0|100
C|ESRT|20240722|15:44:45.041985|S|54|10.86|0|54
C|ESRT|20240722|15:44:45.042004|S|46|10.86|0|46
C|ESRT|20240722|15:45:17.077488|S|100|10.855|0|100
C|ESRT|20240722|15:46:05.599627|S|10|10.86|0|10
C|ESRT|20240722|15:46:12.098360|S|100|10.86|0|100
C|ESRT|20240722|15:46:23.614117|S|39|10.86|0|39
C|ESRT|20240722|15:46:58.339586|S|82|10.85|0|82
C|ESRT|20240722|15:49:01.070619|S|66|10.85|0|66
C|ESRT|20240722|15:50:18.519347|S|100|10.87|0|100
C|ESRT|20240722|15:51:04.171152|S|99|10.865|0|99
C|ESRT|20240722|15:51:17.726892|S|100|10.865|0|100
C|ESRT|20240722|15:52:28.554960|S|100|10.88|0|100
C|ESRT|20240722|15:52:29.968411|S|56|10.88|0|56
C|ESRT|20240722|15:55:19.330829|S|100|10.865|0|100
C|ESRT|20240722|15:55:26.104529|S|2|10.87|0|2
C|ESRT|20240722|15:55:26.104529|S|11|10.87|0|11
C|ESRT|20240722|15:57:48.876205|S|155|10.855|0|155
C|ESRT|20240722|15:58:50.613648|S|106|10.86|0|106
C|ESRT|20240722|15:59:40.423143|S|65|10.87|0|65
C|ESRT|20240722|15:59:48.707041|S|31|10.865|0|31
C|ESRT|20240722|15:59:50.387590|S|33|10.865|0|33
C|ESS|20240722|14:02:00.168914|S|13|286.68|0|13
C|ESS|20240722|14:39:21.159781|S|2|288.18|0|2
C|ESS|20240722|14:39:21.160006|S|2|288.07|0|2
C|ESS|20240722|15:45:15.717050|S|56|289.2|0|56
C|ESS|20240722|15:45:15.717050|S|1|289.21|0|1
C|ESS|20240722|15:45:17.933691|S|244|289.2|0|244
C|ESS|20240722|15:54:12.499627|S|24|289.52|0|24
C|ESS|20240722|15:55:12.655906|S|25|289.48|0|25
C|ESS|20240722|15:59:11.488157|S|24|290.32|0|24
C|ESS|20240722|15:59:11.488157|S|24|290.35|0|24
C|ESS|20240722|15:59:27.553529|S|24|290.32|0|24
C|ESS|20240722|15:59:27.553529|S|100|290.3|0|100
C|ESS|20240722|15:59:27.553529|S|24|290.29|0|24
C|ESS|20240722|15:59:27.553530|S|52|290.28|0|52
C|ESS|20240722|15:59:27.553761|S|10|290.28|0|10
C|ESS|20240722|15:59:49.478963|S|10|290.45|0|10
C|ESS|20240722|15:59:49.478963|S|24|290.51|0|24
C|ESS|20240722|15:59:49.478963|S|24|290.48|0|24
C|ESTA|20240722|11:13:21.055750|S|100|45.27|0|100
C|ESTA|20240722|14:05:01.739273|S|8|46.22|0|8
C|ESTA|20240722|14:05:03.485872|S|4|46.21|0|4
C|ESTA|20240722|15:56:26.106269|S|48|47.53|0|48
C|ESTC|20240722|10:02:19.077725|S|45|112.91|0|45
C|ESTC|20240722|10:03:04.636183|S|8|112.9|0|8
C|ESTC|20240722|10:14:31.934052|S|100|112.35|0|100
C|ESTC|20240722|10:16:17.090606|S|76|112.37|0|76
C|ESTC|20240722|10:37:29.999169|S|87|113.13|0|87
C|ESTC|20240722|11:24:04.013844|S|100|113.31|0|100
C|ESTC|20240722|11:28:36.775658|S|20|112.96|0|20
C|ESTC|20240722|12:17:01.353863|S|25|113.33|0|25
C|ESTC|20240722|12:20:20.690921|S|89|113.43|0|89
C|ESTC|20240722|13:29:45.833348|S|100|112.88|0|100
C|ESTC|20240722|13:29:45.833348|S|95|112.89|0|95
C|ESTC|20240722|14:46:44.376788|S|81|112.3|0|81
C|ESTC|20240722|14:49:21.923336|S|19|112.33|0|19
C|ESTC|20240722|14:49:40.769733|S|69|112.35|0|69
C|ESTC|20240722|14:50:22.872171|S|7|112.36|0|7
C|ESTC|20240722|14:50:22.872430|S|92|112.36|0|92
C|ESTC|20240722|15:30:06.403988|S|100|112.11|0|100
C|ESTC|20240722|15:32:22.692310|S|100|112.08|0|100
C|ESTC|20240722|15:43:17.796845|S|4|112.15|0|4
C|ESTC|20240722|15:43:31.730429|S|21|112.11|0|21
C|ESTC|20240722|15:49:39.754517|S|11|112.69|0|11
C|ESTC|20240722|15:53:18.962857|S|100|113.03|0|100
C|ESTC|20240722|15:53:50.795905|S|100|113.18|0|100
C|ESTC|20240722|15:53:57.138998|S|100|113.3|0|100
C|ESTC|20240722|15:53:57.139421|S|100|113.3|0|100
C|ESTC|20240722|15:56:43.047988|S|100|113.46|0|100
C|ESTC|20240722|15:58:48.455367|S|9|113.45|0|9
C|ESTC|20240722|15:59:42.342259|S|2|113.43|0|2
C|ESTC|20240722|15:59:48.456110|S|100|113.46|0|100
C|ESTC|20240722|15:59:48.456110|S|100|113.45|0|100
C|ESTC|20240722|15:59:48.456110|S|100|113.45|0|100
C|ESTC|20240722|15:59:48.456111|S|60|113.47|0|60
C|ESTC|20240722|15:59:48.456111|S|34|113.46|0|34
C|ESTC|20240722|15:59:48.456111|S|120|113.46|0|120
C|ESTC|20240722|15:59:49.459388|S|25|113.51|0|25
C|ESTC|20240722|15:59:49.459388|S|120|113.51|0|120
C|ESTC|20240722|15:59:49.459389|S|100|113.52|0|100
C|ESTC|20240722|15:59:49.459972|S|86|113.49|0|86
C|ESTC|20240722|15:59:49.459972|S|34|113.49|0|34
C|ET|20240722|10:09:52.777864|S|12|16.27|0|12
C|ET|20240722|10:13:28.077698|S|300|16.29|0|300
C|ET|20240722|10:14:14.133703|S|300|16.29|0|300
C|ET|20240722|10:15:04.131721|S|300|16.29|0|300
C|ET|20240722|10:19:57.962759|S|12|16.29|0|12
C|ET|20240722|10:23:23.849659|S|106|16.31|0|106
C|ET|20240722|10:24:40.716658|S|300|16.31|0|300
C|ET|20240722|10:30:45.641660|S|1543|16.28|0|1543
C|ET|20240722|10:30:45.641660|S|100|16.28|0|100
C|ET|20240722|10:33:17.283191|S|145|16.27|0|145
C|ET|20240722|11:02:29.858733|S|100|16.29|0|100
C|ET|20240722|11:06:07.978575|S|100|16.33|0|100
C|ET|20240722|11:07:36.719492|S|18|16.345|0|18
C|ET|20240722|11:08:12.596338|S|100|16.345|0|100
C|ET|20240722|11:08:12.596339|S|100|16.34|0|100
C|ET|20240722|11:08:23.200956|S|100|16.34|0|100
C|ET|20240722|11:10:37.842282|S|200|16.34|0|200
C|ET|20240722|11:15:25.277081|S|100|16.365|0|100
C|ET|20240722|11:15:25.615130|S|100|16.36|0|100
C|ET|20240722|11:17:14.428068|S|1|16.33|0|1
C|ET|20240722|11:17:15.265456|S|2|16.33|0|2
C|ET|20240722|11:19:51.880521|S|1|16.34|0|1
C|ET|20240722|11:20:29.794546|S|100|16.345|0|100
C|ET|20240722|11:20:32.098674|S|100|16.345|0|100
C|ET|20240722|11:26:11.728466|S|100|16.31|0|100
C|ET|20240722|11:26:11.728477|S|97|16.31|0|97
C|ET|20240722|11:27:58.993856|S|100|16.32|0|100
C|ET|20240722|11:27:58.994640|S|100|16.32|0|100
C|ET|20240722|11:27:58.995549|S|100|16.32|0|100
C|ET|20240722|11:27:58.996291|S|100|16.32|0|100
C|ET|20240722|11:27:58.997196|S|100|16.32|0|100
C|ET|20240722|11:48:19.610017|S|12|16.34|0|12
C|ET|20240722|11:49:17.036853|S|260|16.33|0|260
C|ET|20240722|11:50:04.608862|S|100|16.33|0|100
C|ET|20240722|11:59:29.527989|S|100|16.28|0|100
C|ET|20240722|11:59:29.527989|S|97|16.28|0|97
C|ET|20240722|11:59:29.528318|S|100|16.28|0|100
C|ET|20240722|11:59:29.528637|S|100|16.28|0|100
C|ET|20240722|11:59:29.528644|S|100|16.28|0|100
C|ET|20240722|11:59:29.528941|S|100|16.28|0|100
C|ET|20240722|11:59:29.528952|S|100|16.28|0|100
C|ET|20240722|12:04:17.247942|S|100|16.26|0|100
C|ET|20240722|12:04:17.247957|S|100|16.26|0|100
C|ET|20240722|12:04:17.247957|S|400|16.26|0|400
C|ET|20240722|12:06:09.160202|S|52|16.275|0|52
C|ET|20240722|12:06:22.651298|S|194|16.275|0|194
C|ET|20240722|12:13:34.479486|S|100|16.25|0|100
C|ET|20240722|12:13:34.479494|S|700|16.25|0|700
C|ET|20240722|12:13:34.479494|S|100|16.25|0|100
C|ET|20240722|12:17:16.761500|S|12|16.27|0|12
C|ET|20240722|12:22:54.266498|S|100|16.265|0|100
C|ET|20240722|12:25:16.090368|S|100|16.25|0|100
C|ET|20240722|12:25:27.657223|S|100|16.25|0|100
C|ET|20240722|12:25:27.657844|S|100|16.25|0|100
C|ET|20240722|12:25:27.658314|S|100|16.25|0|100
C|ET|20240722|12:25:27.658919|S|100|16.25|0|100
C|ET|20240722|12:25:27.659384|S|100|16.25|0|100
C|ET|20240722|12:25:27.659982|S|100|16.25|0|100
C|ET|20240722|12:25:27.660444|S|100|16.25|0|100
C|ET|20240722|12:25:27.661078|S|100|16.25|0|100
C|ET|20240722|12:25:27.661694|S|100|16.25|0|100
C|ET|20240722|12:35:28.358589|S|900|16.26|0|900
C|ET|20240722|12:35:28.358692|S|400|16.26|0|400
C|ET|20240722|12:35:28.358789|S|101|16.26|0|101
C|ET|20240722|12:35:40.956047|S|100|16.26|0|100
C|ET|20240722|12:36:13.632894|S|100|16.26|0|100
C|ET|20240722|12:37:17.761174|S|100|16.255|0|100
C|ET|20240722|12:37:35.195985|S|100|16.255|0|100
C|ET|20240722|12:38:32.036423|S|100|16.255|0|100
C|ET|20240722|12:38:43.968370|S|100|16.255|0|100
C|ET|20240722|12:39:58.675180|S|200|16.255|0|200
C|ET|20240722|12:40:52.590293|S|100|16.26|0|100
C|ET|20240722|12:41:38.599062|S|100|16.255|0|100
C|ET|20240722|12:41:51.261318|S|100|16.26|0|100
C|ET|20240722|12:42:55.095307|S|2|16.255|0|2
C|ET|20240722|12:43:13.809033|S|2|16.255|0|2
C|ET|20240722|12:44:13.066659|S|2|16.255|0|2
C|ET|20240722|12:45:39.868042|S|15|16.25|0|15
C|ET|20240722|12:45:39.868220|S|7|16.25|0|7
C|ET|20240722|12:45:39.868232|S|3|16.25|0|3
C|ET|20240722|12:45:39.868257|S|2|16.25|0|2
C|ET|20240722|12:45:39.868267|S|1|16.25|0|1
C|ET|20240722|12:45:46.304247|S|8|16.25|0|8
C|ET|20240722|12:45:46.304293|S|4|16.25|0|4
C|ET|20240722|12:45:46.304345|S|100|16.25|0|100
C|ET|20240722|12:45:46.304345|S|60|16.25|0|60
C|ET|20240722|12:47:29.248930|S|200|16.24|0|200
C|ET|20240722|12:59:06.375738|S|100|16.3|0|100
C|ET|20240722|13:01:00.588742|S|12|16.32|0|12
C|ET|20240722|13:06:38.697539|S|100|16.34|0|100
C|ET|20240722|13:06:55.293296|S|100|16.34|0|100
C|ET|20240722|13:06:57.812070|S|24|16.34|0|24
C|ET|20240722|13:11:58.223433|S|388|16.33|0|388
C|ET|20240722|13:15:21.525694|S|200|16.38|0|200
C|ET|20240722|13:15:34.858024|S|200|16.38|0|200
C|ET|20240722|13:40:04.603581|S|12|16.35|0|12
C|ET|20240722|13:41:45.039024|S|5|16.35|0|5
C|ET|20240722|13:44:42.530161|S|12|16.37|0|12
C|ET|20240722|13:57:11.333232|S|100|16.345|0|100
C|ET|20240722|14:16:32.490339|S|100|16.3|0|100
C|ET|20240722|14:31:38.026732|S|100|16.315|0|100
C|ET|20240722|14:34:50.632407|S|100|16.335|0|100
C|ET|20240722|14:43:24.256328|S|100|16.325|0|100
C|ET|20240722|14:43:26.390089|S|100|16.325|0|100
C|ET|20240722|14:43:29.925908|S|100|16.325|0|100
C|ET|20240722|14:43:35.990643|S|100|16.325|0|100
C|ET|20240722|14:47:12.283213|S|12|16.34|0|12
C|ET|20240722|14:54:32.426451|S|100|16.33|0|100
C|ET|20240722|14:54:39.691409|S|122|16.33|0|122
C|ET|20240722|14:55:09.348395|S|100|16.33|0|100
C|ET|20240722|14:55:38.406635|S|200|16.325|0|200
C|ET|20240722|14:55:42.144171|S|100|16.325|0|100
C|ET|20240722|14:56:08.388931|S|100|16.33|0|100
C|ET|20240722|14:56:08.915636|S|100|16.33|0|100
C|ET|20240722|14:56:10.911820|S|100|16.33|0|100
C|ET|20240722|14:56:27.917765|S|100|16.33|0|100
C|ET|20240722|14:56:39.564643|S|100|16.33|0|100
C|ET|20240722|14:56:40.700717|S|100|16.33|0|100
C|ET|20240722|14:56:53.066911|S|100|16.33|0|100
C|ET|20240722|14:57:04.777843|S|300|16.325|0|300
C|ET|20240722|15:00:19.866910|S|132|16.33|0|132
C|ET|20240722|15:01:08.118541|S|200|16.33|0|200
C|ET|20240722|15:04:44.883587|S|200|16.36|0|200
C|ET|20240722|15:07:01.632052|S|200|16.355|0|200
C|ET|20240722|15:07:10.575693|S|100|16.36|0|100
C|ET|20240722|15:07:11.285494|S|47|16.36|0|47
C|ET|20240722|15:22:37.707431|S|100|16.345|0|100
C|ET|20240722|15:22:51.783274|S|100|16.345|0|100
C|ET|20240722|15:23:37.615250|S|124|16.345|0|124
C|ET|20240722|15:23:40.976630|S|124|16.345|0|124
C|ET|20240722|15:23:48.690439|S|100|16.345|0|100
C|ET|20240722|15:23:54.540190|S|100|16.345|0|100
C|ET|20240722|15:23:57.390540|S|12|16.35|0|12
C|ET|20240722|15:23:59.256865|S|12|16.35|0|12
C|ET|20240722|15:24:45.223997|S|100|16.35|0|100
C|ET|20240722|15:24:47.428674|S|100|16.35|0|100
C|ET|20240722|15:24:58.144027|S|100|16.345|0|100
C|ET|20240722|15:24:59.809830|S|100|16.345|0|100
C|ET|20240722|15:25:03.753200|S|100|16.35|0|100
C|ET|20240722|15:26:03.602843|S|200|16.35|0|200
C|ET|20240722|15:26:12.553280|S|100|16.35|0|100
C|ET|20240722|15:26:12.553373|S|100|16.35|0|100
C|ET|20240722|15:26:23.404893|S|100|16.35|0|100
C|ET|20240722|15:26:28.521670|S|200|16.35|0|200
C|ET|20240722|15:26:28.521824|S|100|16.35|0|100
C|ET|20240722|15:32:13.566287|S|100|16.35|0|100
C|ET|20240722|15:32:18.187008|S|100|16.35|0|100
C|ET|20240722|15:32:18.187008|S|239|16.35|0|239
C|ET|20240722|15:32:18.187035|S|55|16.35|0|55
C|ET|20240722|15:32:18.187035|S|100|16.35|0|100
C|ET|20240722|15:32:18.187044|S|71|16.35|0|71
C|ET|20240722|15:32:18.187063|S|3|16.35|0|3
C|ET|20240722|15:32:18.187063|S|29|16.35|0|29
C|ET|20240722|15:32:18.187076|S|15|16.35|0|15
C|ET|20240722|15:32:18.187082|S|6|16.35|0|6
C|ET|20240722|15:32:18.187168|S|3|16.35|0|3
C|ET|20240722|15:32:18.187173|S|1|16.35|0|1
C|ET|20240722|15:32:18.201044|S|1|16.35|0|1
C|ET|20240722|15:32:22.600822|S|10|16.35|0|10
C|ET|20240722|15:32:22.600858|S|5|16.35|0|5
C|ET|20240722|15:32:22.600868|S|2|16.35|0|2
C|ET|20240722|15:32:22.600882|S|1|16.35|0|1
C|ET|20240722|15:41:37.894403|S|12|16.39|0|12
C|ET|20240722|15:50:27.390905|S|200|16.37|0|200
C|ET|20240722|15:52:24.985535|S|75|16.38|0|75
C|ET|20240722|15:53:25.979895|S|12|16.375|0|12
C|ET|20240722|15:53:28.128159|S|12|16.375|0|12
C|ET|20240722|15:53:29.801162|S|12|16.375|0|12
C|ET|20240722|15:53:30.486395|S|12|16.38|0|12
C|ET|20240722|15:53:43.517280|S|100|16.375|0|100
C|ET|20240722|15:53:43.903121|S|100|16.38|0|100
C|ET|20240722|15:53:43.903121|S|100|16.38|0|100
C|ET|20240722|15:53:45.513703|S|271|16.37|0|271
C|ET|20240722|15:54:37.682824|S|13|16.375|0|13
C|ET|20240722|15:54:43.011187|S|13|16.375|0|13
C|ET|20240722|15:54:51.579286|S|13|16.375|0|13
C|ET|20240722|15:54:52.108559|S|13|16.375|0|13
C|ET|20240722|15:54:52.276847|S|13|16.375|0|13
C|ET|20240722|15:54:57.020171|S|13|16.375|0|13
C|ET|20240722|15:54:57.652205|S|13|16.375|0|13
C|ET|20240722|15:55:01.787491|S|13|16.375|0|13
C|ET|20240722|15:56:07.711549|S|614|16.37|0|614
C|ET|20240722|15:58:08.070298|S|100|16.38|0|100
C|ET|20240722|15:58:22.145535|S|24|16.38|0|24
C|ET|20240722|15:58:52.576562|S|100|16.38|0|100
C|ET|20240722|15:58:57.957168|S|100|16.38|0|100
C|ET|20240722|15:58:57.957168|S|100|16.38|0|100
C|ET|20240722|15:59:26.067022|S|100|16.375|0|100
C|ET|20240722|15:59:47.774098|S|63|16.37|0|63
C|ET|20240722|15:59:49.359714|S|5|16.365|0|5
C|ET|20240722|15:59:49.564693|S|40|16.365|0|40
C|ET|20240722|15:59:50.290702|S|151|16.365|0|151
C|ET|20240722|15:59:50.335025|S|99|16.365|0|99
C|ET|20240722|15:59:52.183573|S|83|16.365|0|83
C|ET|20240722|15:59:52.213310|S|22|16.365|0|22
C|ET PRI|20240722|10:42:32.223104|S|1|11.37|0|1
C|ETHO|20240722|15:59:45.534154|S|800|59.18|0|800
C|ETHO|20240722|15:59:45.789566|S|122|59.18|0|122
C|ETHT|20240722|09:30:01.004948|S|500|31.62|0|500
C|ETHT|20240722|09:30:30.274052|S|12|31.58|0|12
C|ETHT|20240722|09:30:30.274190|S|12|31.58|0|12
C|ETHT|20240722|09:30:30.274279|S|12|31.58|0|12
C|ETHT|20240722|09:30:31.080327|S|12|31.58|0|12
C|ETHT|20240722|09:30:31.080338|S|12|31.58|0|12
C|ETHT|20240722|09:30:31.081173|S|12|31.58|0|12
C|ETHT|20240722|09:34:19.875447|S|250|31.75|0|250
C|ETHT|20240722|09:34:25.095137|S|33|31.76|0|33
C|ETHT|20240722|09:40:56.650927|S|87|31.95|0|87
C|ETHT|20240722|09:40:56.667644|S|1|31.95|0|1
C|ETHT|20240722|09:43:57.347733|S|207|31.52|0|207
C|ETHT|20240722|10:06:31.020644|S|200|31.33|0|200
C|ETHT|20240722|10:30:54.885401|S|33|30.99|0|33
C|ETHT|20240722|10:58:27.804261|S|8|30.89|0|8
C|ETHT|20240722|15:37:03.740705|S|448|31.63|0|448
C|ETHT|20240722|15:37:03.740712|S|32|31.63|0|32
C|ETHT|20240722|15:37:03.740719|S|20|31.63|0|20
C|ETHT|20240722|15:42:12.207400|S|1|31.67|0|1
C|ETHT|20240722|15:43:57.910762|S|25|31.67|0|25
C|ETHT|20240722|15:50:18.951499|S|64|31.8|0|64
C|ETHT|20240722|15:50:18.951506|S|32|31.8|0|32
C|ETHU|20240722|09:30:00.295996|S|2|12.27|0|2
C|ETHU|20240722|09:48:24.843216|S|100|12.15|0|100
C|ETHU|20240722|09:48:32.917120|S|72|12.13|0|72
C|ETHU|20240722|09:48:32.917912|S|28|12.13|0|28
C|ETHU|20240722|09:51:22.314543|S|1|12.12|0|1
C|ETHU|20240722|09:56:39.340633|S|5|12.1|0|5
C|ETHU|20240722|09:56:39.340633|S|1|12.1|0|1
C|ETHU|20240722|09:56:39.340633|S|1|12.1|0|1
C|ETHU|20240722|09:56:39.340634|S|100|12.1|0|100
C|ETHU|20240722|09:56:39.340634|S|40|12.1|0|40
C|ETHU|20240722|09:58:08.588451|S|50|12.07|0|50
C|ETHU|20240722|09:58:21.771460|S|1400|12.08|0|1400
C|ETHU|20240722|10:00:58.691539|S|5|12.08|0|5
C|ETHU|20240722|10:01:01.647974|S|5|12.07|0|5
C|ETHU|20240722|10:01:06.153061|S|2|12.06|0|2
C|ETHU|20240722|10:01:06.153061|S|2|12.06|0|2
C|ETHU|20240722|10:17:07.161766|S|2|12.15|0|2
C|ETHU|20240722|10:17:21.398727|S|5|12.12|0|5
C|ETHU|20240722|10:17:21.398727|S|10|12.12|0|10
C|ETHU|20240722|10:17:31.222495|S|5|12.1|0|5
C|ETHU|20240722|10:29:27.430370|S|4|12.02|0|4
C|ETHU|20240722|10:31:58.018921|S|100|11.98|0|100
C|ETHU|20240722|10:36:01.349029|S|5|11.95|0|5
C|ETHU|20240722|10:36:01.349029|S|10|11.95|0|10
C|ETHU|20240722|10:44:02.262346|S|10|12|0|10
C|ETHU|20240722|10:49:49.799610|S|5|11.97|0|5
C|ETHU|20240722|10:50:35.026650|S|100|11.95|0|100
C|ETHU|20240722|10:57:58.073841|S|1|11.95|0|1
C|ETHU|20240722|11:03:52.249875|S|10|12|0|10
C|ETHU|20240722|11:06:16.073983|S|2|12.02|0|2
C|ETHU|20240722|11:09:09.375995|S|10|11.95|0|10
C|ETHU|20240722|11:16:34.984943|S|10|12|0|10
C|ETHU|20240722|11:17:28.616471|S|200|11.99|0|200
C|ETHU|20240722|11:55:12.183251|S|5|12.07|0|5
C|ETHU|20240722|11:56:54.589269|S|1100|12.07|0|1100
C|ETHU|20240722|12:03:20.310946|S|1|12|0|1
C|ETHU|20240722|12:08:31.467664|S|50|12.03|0|50
C|ETHU|20240722|12:12:39.264871|S|20|12.08|0|20
C|ETHU|20240722|12:19:41.352492|S|1|12.07|0|1
C|ETHU|20240722|12:28:17.753156|S|1|12|0|1
C|ETHU|20240722|12:31:11.566748|S|1|11.96|0|1
C|ETHU|20240722|12:34:11.469868|S|84|11.96|0|84
C|ETHU|20240722|12:34:13.222672|S|3|11.95|0|3
C|ETHU|20240722|12:34:32.725550|S|30|11.98|0|30
C|ETHU|20240722|13:00:18.369611|S|10|12|0|10
C|ETHU|20240722|13:00:18.369611|S|1|12|0|1
C|ETHU|20240722|13:03:48.569719|S|30|12.02|0|30
C|ETHU|20240722|14:06:26.224242|S|10|12.16|0|10
C|ETHU|20240722|14:43:23.949687|S|100|12.18|0|100
C|ETHU|20240722|14:43:23.949687|S|1400|12.18|0|1400
C|ETHU|20240722|14:47:27.040474|S|54|12.18|0|54
C|ETHU|20240722|14:54:13.967226|S|500|12.2|0|500
C|ETHU|20240722|14:54:24.854408|S|153|12.2|0|153
C|ETHU|20240722|15:03:41.214872|S|1|12.16|0|1
C|ETHU|20240722|15:08:55.319837|S|264|12.18|0|264
C|ETHU|20240722|15:16:02.815737|S|68|12.22|0|68
C|ETHU|20240722|15:16:06.303501|S|32|12.22|0|32
C|ETHU|20240722|15:19:54.212871|S|100|12.21|0|100
C|ETHU|20240722|15:19:58.810103|S|200|12.21|0|200
C|ETHU|20240722|15:20:00.190488|S|200|12.21|0|200
C|ETHU|20240722|15:34:13.069159|S|25|12.24|0|25
C|ETHU|20240722|15:36:03.413700|S|100|12.23|0|100
C|ETHU|20240722|15:37:49.153403|S|100|12.25|0|100
C|ETHU|20240722|15:51:23.228899|S|100|12.33|0|100
C|ETHU|20240722|15:51:24.233446|S|100|12.33|0|100
C|ETHU|20240722|15:51:44.062833|S|913|12.34|0|913
C|ETHU|20240722|15:52:03.087090|S|1734|12.36|0|1734
C|ETHU|20240722|15:52:03.091123|S|194|12.36|0|194
C|ETHU|20240722|15:52:40.619783|S|1400|12.36|0|1400
C|ETHU|20240722|15:52:40.619784|S|2000|12.36|0|2000
C|ETHU|20240722|15:52:40.619784|S|100|12.36|0|100
C|ETHU|20240722|15:53:05.332004|S|54|12.34|0|54
C|ETHU|20240722|15:53:26.458126|S|46|12.34|0|46
C|ETHU|20240722|15:53:30.713300|S|81|12.35|0|81
C|ETHU|20240722|15:58:27.173302|S|100|12.34|0|100
C|ETHU|20240722|15:59:14.938491|S|100|12.33|0|100
C|ETN|20240722|09:38:11.013977|S|16|318.14|0|16
C|ETN|20240722|09:39:10.076372|S|8|317.72|0|8
C|ETN|20240722|09:39:10.076372|S|4|317.72|0|4
C|ETN|20240722|09:39:10.076373|S|26|317.72|0|26
C|ETN|20240722|09:39:10.076374|S|10|317.72|0|10
C|ETN|20240722|09:40:57.324121|S|18|318.33|0|18
C|ETN|20240722|09:40:57.324580|S|118|318.05|0|118
C|ETN|20240722|09:40:57.324719|S|1|318.05|0|1
C|ETN|20240722|09:40:57.325216|S|1|317.99|0|1
C|ETN|20240722|09:40:57.325216|S|12|318.05|0|12
C|ETN|20240722|09:51:23.877054|S|1|318.88|0|1
C|ETN|20240722|09:51:23.877513|S|7|318.88|0|7
C|ETN|20240722|09:51:23.877886|S|1|318.74|0|1
C|ETN|20240722|10:15:11.640082|S|120|318.69|0|120
C|ETN|20240722|10:15:11.642869|S|100|318.66|0|100
C|ETN|20240722|10:20:00.250312|S|28|318.2|0|28
C|ETN|20240722|10:20:00.250312|S|100|318.22|0|100
C|ETN|20240722|10:31:24.223117|S|19|318.48|0|19
C|ETN|20240722|10:41:38.878009|S|3|319|0|3
C|ETN|20240722|10:41:38.878009|S|167|318.99|0|167
C|ETN|20240722|10:48:14.601995|S|4|319.36|0|4
C|ETN|20240722|10:53:19.685102|S|1|318.98|0|1
C|ETN|20240722|11:11:19.949659|S|4|319.2|0|4
C|ETN|20240722|11:11:19.949669|S|96|319.2|0|96
C|ETN|20240722|11:12:22.216130|S|100|319.09|0|100
C|ETN|20240722|11:35:25.766463|S|100|317.74|0|100
C|ETN|20240722|11:40:03.482327|S|4|317.73|0|4
C|ETN|20240722|11:47:15.998588|S|100|317.61|0|100
C|ETN|20240722|12:23:11.579126|S|30|318.48|0|30
C|ETN|20240722|13:33:41.789040|S|21|320.26|0|21
C|ETN|20240722|13:41:45.615353|S|24|319.97|0|24
C|ETN|20240722|14:21:38.762749|S|7|319.59|0|7
C|ETN|20240722|14:36:12.082793|S|24|319.46|0|24
C|ETN|20240722|14:48:26.139059|S|62|319.36|0|62
C|ETN|20240722|15:10:03.287175|S|41|318.74|0|41
C|ETN|20240722|15:10:22.264772|S|40|318.74|0|40
C|ETN|20240722|15:10:22.264772|S|9|318.75|0|9
C|ETN|20240722|15:11:48.681321|S|9|318.74|0|9
C|ETN|20240722|15:25:25.820634|S|24|319.37|0|24
C|ETN|20240722|15:33:54.117772|S|6|318.96|0|6
C|ETN|20240722|15:43:34.580019|S|24|318.87|0|24
C|ETN|20240722|15:46:57.600441|S|24|319.43|0|24
C|ETN|20240722|15:50:59.813706|S|1|319.59|0|1
C|ETN|20240722|15:59:50.457995|S|34|320.43|0|34
C|ETN|20240722|15:59:50.457996|S|6|320.43|0|6
C|ETN|20240722|15:59:50.457996|S|100|320.43|0|100
C|ETN|20240722|15:59:57.454318|S|100|320.52|0|100
C|ETNB|20240722|09:42:49.759229|S|3|8.25|0|3
C|ETNB|20240722|10:05:00.494537|S|31|8.1|0|31
C|ETNB|20240722|10:56:31.553134|S|100|8|0|100
C|ETNB|20240722|13:02:40.060954|S|100|8.31|0|100
C|ETR|20240722|09:32:23.947091|S|100|110.09|0|100
C|ETR|20240722|09:59:37.055989|S|3|110.25|0|3
C|ETR|20240722|10:15:50.797003|S|4|110.69|0|4
C|ETR|20240722|10:15:50.800615|S|4|110.69|0|4
C|ETR|20240722|11:16:03.645202|S|25|111.38|0|25
C|ETR|20240722|11:41:20.555772|S|6|111.26|0|6
C|ETR|20240722|14:42:08.072770|S|3|111.24|0|3
C|ETR|20240722|15:45:06.062177|S|100|111.14|0|100
C|ETR|20240722|15:55:38.284580|S|1|111.09|0|1
C|ETR|20240722|15:57:18.310412|S|1|110.99|0|1
C|ETR|20240722|15:59:36.965538|S|100|111.1|0|100
C|ETR|20240722|15:59:49.437872|S|40|111.05|0|40
C|ETR|20240722|15:59:49.802271|S|100|111.05|0|100
C|ETR|20240722|15:59:49.906230|S|100|111.05|0|100
C|ETSY|20240722|09:30:41.205047|S|100|62.22|0|100
C|ETSY|20240722|09:32:21.326660|S|28|60.97|0|28
C|ETSY|20240722|09:34:03.118086|S|100|60.66|0|100
C|ETSY|20240722|09:38:42.790022|S|75|61.74|0|75
C|ETSY|20240722|09:45:00.312888|S|100|61.4|0|100
C|ETSY|20240722|09:45:15.316869|S|100|61.26|0|100
C|ETSY|20240722|09:52:07.547865|S|3|61.12|0|3
C|ETSY|20240722|09:52:12.761866|S|11|61.11|0|11
C|ETSY|20240722|09:53:55.991629|S|21|61.04|0|21
C|ETSY|20240722|09:54:06.164932|S|22|61.03|0|22
C|ETSY|20240722|09:54:06.164944|S|22|61.03|0|22
C|ETSY|20240722|09:54:06.164944|S|22|61.03|0|22
C|ETSY|20240722|09:54:06.165040|S|34|61.03|0|34
C|ETSY|20240722|09:55:58.624757|S|11|60.81|0|11
C|ETSY|20240722|10:02:59.975409|S|75|60.98|0|75
C|ETSY|20240722|10:06:21.697053|S|2|60.85|0|2
C|ETSY|20240722|10:07:58.214796|S|100|60.7|0|100
C|ETSY|20240722|10:21:53.892234|S|15|61.35|0|15
C|ETSY|20240722|10:21:53.892362|S|14|61.35|0|14
C|ETSY|20240722|10:22:32.396360|S|4|61.36|0|4
C|ETSY|20240722|10:22:35.651097|S|20|61.36|0|20
C|ETSY|20240722|10:27:19.800995|S|27|61.43|0|27
C|ETSY|20240722|10:27:27.160474|S|100|61.42|0|100
C|ETSY|20240722|10:39:28.627800|S|100|61.94|0|100
C|ETSY|20240722|10:42:31.214927|S|99|62.01|0|99
C|ETSY|20240722|10:44:14.122153|S|7|62.13|0|7
C|ETSY|20240722|10:45:50.062078|S|100|62.08|0|100
C|ETSY|20240722|10:55:59.817872|S|1|62.04|0|1
C|ETSY|20240722|10:56:10.178266|S|75|62.03|0|75
C|ETSY|20240722|10:58:40.268015|S|85|62.01|0|85
C|ETSY|20240722|10:58:51.686160|S|38|62.01|0|38
C|ETSY|20240722|10:59:17.009108|S|62|62.01|0|62
C|ETSY|20240722|11:07:51.709191|S|75|62.06|0|75
C|ETSY|20240722|11:08:55.027775|S|1|62.04|0|1
C|ETSY|20240722|11:08:55.027775|S|1|62.04|0|1
C|ETSY|20240722|11:09:01.428651|S|2|62.03|0|2
C|ETSY|20240722|11:09:19.686721|S|100|61.98|0|100
C|ETSY|20240722|11:19:12.485986|S|75|62.18|0|75
C|ETSY|20240722|11:27:41.821007|S|100|62.19|0|100
C|ETSY|20240722|11:33:20.680918|S|24|61.91|0|24
C|ETSY|20240722|11:33:25.309769|S|76|61.91|0|76
C|ETSY|20240722|11:41:40.788657|S|37|61.85|0|37
C|ETSY|20240722|11:59:58.448720|S|100|61.77|0|100
C|ETSY|20240722|12:01:50.684410|S|5|61.7|0|5
C|ETSY|20240722|12:01:50.684410|S|100|61.69|0|100
C|ETSY|20240722|12:02:50.734342|S|24|61.72|0|24
C|ETSY|20240722|12:07:20.591756|S|2|61.72|0|2
C|ETSY|20240722|12:08:58.464727|S|100|61.75|0|100
C|ETSY|20240722|12:27:20.891559|S|6|61.92|0|6
C|ETSY|20240722|12:28:18.344188|S|28|61.91|0|28
C|ETSY|20240722|12:33:20.909716|S|1|61.86|0|1
C|ETSY|20240722|12:33:37.104886|S|87|61.86|0|87
C|ETSY|20240722|12:33:37.104902|S|6|61.86|0|6
C|ETSY|20240722|13:01:20.926879|S|15|62.28|0|15
C|ETSY|20240722|13:02:43.652902|S|85|62.28|0|85
C|ETSY|20240722|13:07:31.824698|S|11|62.3|0|11
C|ETSY|20240722|13:09:54.613697|S|100|62.14|0|100
C|ETSY|20240722|13:11:21.377730|S|1|61.99|0|1
C|ETSY|20240722|13:16:06.891172|S|26|62|0|26
C|ETSY|20240722|13:18:12.185358|S|75|61.99|0|75
C|ETSY|20240722|13:32:19.582905|S|11|62|0|11
C|ETSY|20240722|13:40:09.134491|S|64|61.93|0|64
C|ETSY|20240722|13:40:33.201505|S|25|61.96|0|25
C|ETSY|20240722|13:40:33.201637|S|25|61.96|0|25
C|ETSY|20240722|13:40:33.201803|S|25|61.96|0|25
C|ETSY|20240722|13:40:33.201859|S|25|61.96|0|25
C|ETSY|20240722|13:52:00.086561|S|65|62.03|0|65
C|ETSY|20240722|13:52:00.086625|S|25|62.03|0|25
C|ETSY|20240722|13:52:00.086899|S|10|62.03|0|10
C|ETSY|20240722|13:53:11.710025|S|3|62.03|0|3
C|ETSY|20240722|13:53:49.109294|S|34|62.04|0|34
C|ETSY|20240722|14:14:35.496187|S|100|61.72|0|100
C|ETSY|20240722|14:23:45.300850|S|100|61.81|0|100
C|ETSY|20240722|14:24:14.489541|S|100|61.81|0|100
C|ETSY|20240722|14:42:12.769349|S|8|61.99|0|8
C|ETSY|20240722|14:43:15.658776|S|99|61.96|0|99
C|ETSY|20240722|14:45:56.178645|S|100|62.12|0|100
C|ETSY|20240722|14:47:22.235386|S|34|62.03|0|34
C|ETSY|20240722|14:47:24.853446|S|2|62.03|0|2
C|ETSY|20240722|15:22:27.798521|S|82|62.49|0|82
C|ETSY|20240722|15:23:03.698359|S|40|62.45|0|40
C|ETSY|20240722|15:23:18.571734|S|75|62.45|0|75
C|ETSY|20240722|15:31:22.706960|S|25|62.57|0|25
C|ETSY|20240722|15:31:22.707032|S|25|62.57|0|25
C|ETSY|20240722|15:31:22.707087|S|25|62.57|0|25
C|ETSY|20240722|15:34:03.595481|S|3|62.6|0|3
C|ETSY|20240722|15:54:40.073636|S|1|62.54|0|1
C|ETSY|20240722|15:57:19.070673|S|18|62.39|0|18
C|ETSY|20240722|15:58:48.820462|S|10|62.41|0|10
C|ETSY|20240722|15:58:48.820462|S|79|62.41|0|79
C|ETWO|20240722|10:59:02.817408|S|78|4.42|0|78
C|ETWO|20240722|13:33:59.691740|S|99|4.485|0|99
C|ETWO|20240722|13:43:48.646505|S|4|4.48|0|4
C|ETWO|20240722|13:43:48.646505|S|12|4.48|0|12
C|ETWO|20240722|13:57:17.267316|S|100|4.5|0|100
C|ETWO|20240722|14:34:32.488998|S|100|4.51|0|100
C|ETWO|20240722|15:00:34.767542|S|100|4.51|0|100
C|ETWO|20240722|15:23:01.639720|S|1|4.53|0|1
C|ETWO|20240722|15:27:08.931029|S|1|4.55|0|1
C|ETWO|20240722|15:29:54.023736|S|100|4.54|0|100
C|ETWO|20240722|15:29:54.027758|S|100|4.54|0|100
C|ETWO|20240722|15:30:00.190365|S|100|4.54|0|100
C|ETWO|20240722|15:43:44.227209|S|100|4.54|0|100
C|ETWO|20240722|15:44:22.241032|S|100|4.54|0|100
C|ETWO|20240722|15:48:52.077056|S|43|4.545|0|43
C|ETWO|20240722|15:49:53.673825|S|76|4.54|0|76
C|ETWO|20240722|15:53:48.462550|S|100|4.55|0|100
C|ETWO|20240722|15:54:50.998845|S|55|4.53|0|55
C|ETWO|20240722|15:57:16.707186|S|11|4.53|0|11
C|ETWO|20240722|15:57:22.894569|S|13|4.53|0|13
C|ETWO|20240722|15:57:24.375188|S|54|4.53|0|54
C|ETWO|20240722|15:57:24.375188|S|24|4.53|0|24
C|ETWO|20240722|15:57:40.163347|S|12|4.53|0|12
C|ETWO|20240722|15:58:08.434468|S|2|4.535|0|2
C|ETWO|20240722|15:58:08.434469|S|4|4.53|0|4
C|ETWO|20240722|15:58:10.992322|S|83|4.53|0|83
C|ETWO|20240722|15:58:27.742799|S|13|4.53|0|13
C|ETWO|20240722|15:58:43.697980|S|19|4.53|0|19
C|ETY|20240722|15:37:45.472238|S|100|14.1|0|100
C|EU|20240722|10:16:37.324481|S|100|3.99|0|100
C|EU|20240722|10:16:37.324619|S|100|3.99|0|100
C|EU|20240722|10:33:27.847281|S|71|3.95|0|71
C|EU|20240722|10:39:01.976674|S|126|3.97|0|126
C|EU|20240722|10:39:01.976762|S|63|3.97|0|63
C|EU|20240722|10:39:01.976821|S|63|3.97|0|63
C|EU|20240722|10:39:01.976878|S|63|3.97|0|63
C|EU|20240722|10:39:01.976934|S|63|3.97|0|63
C|EU|20240722|10:39:01.976993|S|63|3.97|0|63
C|EU|20240722|10:39:06.139444|S|36|3.97|0|36
C|EU|20240722|11:00:15.219262|S|100|3.94|0|100
C|EU|20240722|11:00:15.219270|S|126|3.94|0|126
C|EU|20240722|11:07:10.183488|S|100|3.95|0|100
C|EU|20240722|11:07:10.183488|S|16|3.95|0|16
C|EU|20240722|11:16:13.374613|S|89|3.95|0|89
C|EU|20240722|12:10:33.263834|S|100|3.97|0|100
C|EU|20240722|12:11:18.339712|S|63|3.95|0|63
C|EU|20240722|12:16:22.337083|S|1|3.94|0|1
C|EU|20240722|12:26:15.487243|S|100|3.93|0|100
C|EU|20240722|12:26:15.487243|S|100|3.93|0|100
C|EU|20240722|12:42:43.641608|S|93|3.9|0|93
C|EU|20240722|12:42:43.641608|S|32|3.9|0|32
C|EU|20240722|12:42:43.642016|S|7|3.9|0|7
C|EU|20240722|12:45:21.013443|S|100|3.89|0|100
C|EU|20240722|13:20:25.988589|S|35|3.94|0|35
C|EU|20240722|13:36:21.967166|S|60|3.95|0|60
C|EU|20240722|14:01:56.032175|S|75|3.96|0|75
C|EU|20240722|14:02:54.880208|S|19|3.96|0|19
C|EU|20240722|14:41:27.888694|S|46|3.96|0|46
C|EU|20240722|14:49:12.965662|S|100|3.96|0|100
C|EU|20240722|14:49:35.875996|S|100|3.96|0|100
C|EU|20240722|14:51:31.817692|S|100|3.96|0|100
C|EU|20240722|15:15:06.653749|S|100|3.96|0|100
C|EU|20240722|15:15:22.390209|S|39|3.95|0|39
C|EU|20240722|15:20:11.974353|S|100|3.97|0|100
C|EU|20240722|15:24:03.379251|S|100|3.97|0|100
C|EU|20240722|15:24:43.396710|S|100|3.97|0|100
C|EU|20240722|15:34:22.024980|S|19|4|0|19
C|EU|20240722|15:45:09.635482|S|100|4.01|0|100
C|EU|20240722|15:45:10.721272|S|100|4.01|0|100
C|EU|20240722|15:51:15.091435|S|100|4|0|100
C|EU|20240722|15:51:16.706302|S|100|4|0|100
C|EU|20240722|15:51:17.367070|S|100|4|0|100
C|EU|20240722|15:51:17.368319|S|100|4|0|100
C|EU|20240722|15:51:18.066147|S|100|4|0|100
C|EU|20240722|15:51:50.127115|S|50|4|0|50
C|EU|20240722|15:51:50.127115|S|100|4|0|100
C|EU|20240722|15:52:28.543574|S|100|4|0|100
C|EU|20240722|15:52:28.543574|S|900|4|0|900
C|EU|20240722|15:52:41.850845|S|41|4|0|41
C|EU|20240722|15:59:00.065288|S|200|4|0|200
C|EU|20240722|15:59:00.066953|S|400|4|0|400
C|EU|20240722|15:59:00.067161|S|100|4|0|100
C|EU|20240722|15:59:00.067161|S|11|4|0|11
C|EU|20240722|15:59:00.366410|S|11|4|0|11
C|EU|20240722|15:59:00.424666|S|89|4|0|89
C|EU|20240722|15:59:00.501112|S|100|4|0|100
C|EU|20240722|15:59:46.551155|S|80|4|0|80
C|EU|20240722|15:59:47.504359|S|80|4|0|80
C|EU|20240722|15:59:51.543600|S|20|3.99|0|20
C|EVA|20240722|10:48:55.700720|S|100|.381|0|100
C|EVA|20240722|12:52:17.593945|S|251|.381|0|251
C|EVA|20240722|15:55:05.345030|S|10|.3866|0|10
C|EVC|20240722|11:04:58.814702|S|198|2.015|0|198
C|EVCM|20240722|12:59:05.965071|S|52|11.92|0|52
C|EVCM|20240722|14:33:53.888630|S|10|11.89|0|10
C|EVER|20240722|09:53:49.442526|S|2|25.28|0|2
C|EVER|20240722|09:56:00.359555|S|2|25.28|0|2
C|EVER|20240722|11:46:56.628909|S|1|25.18|0|1
C|EVER|20240722|13:31:16.433739|S|10|25.87|0|10
C|EVER|20240722|13:31:16.433888|S|90|25.87|0|90
C|EVER|20240722|14:56:23.369273|S|15|25.81|0|15
C|EVER|20240722|15:08:08.004486|S|1|25.74|0|1
C|EVER|20240722|15:11:17.328718|S|13|25.75|0|13
C|EVER|20240722|15:36:09.167820|S|1|26.13|0|1
C|EVER|20240722|15:54:01.640185|S|48|25.9|0|48
C|EVER|20240722|15:54:01.640185|S|48|25.91|0|48
C|EVER|20240722|15:56:05.927643|S|23|25.78|0|23
C|EVER|20240722|15:56:05.927695|S|54|25.78|0|54
C|EVER|20240722|15:56:13.536884|S|23|25.78|0|23
C|EVER|20240722|15:57:05.446605|S|56|25.73|0|56
C|EVEX|20240722|15:47:55.146117|S|100|3.39|0|100
C|EVEX|20240722|15:53:53.039644|S|200|3.41|0|200
C|EVGO|20240722|09:59:04.083145|S|39|3.335|0|39
C|EVGO|20240722|10:01:13.251751|S|100|3.33|0|100
C|EVGO|20240722|10:01:22.852538|S|100|3.34|0|100
C|EVGO|20240722|10:05:12.212643|S|100|3.375|0|100
C|EVGO|20240722|10:09:12.250518|S|100|3.39|0|100
C|EVGO|20240722|10:35:14.152334|S|1|3.41|0|1
C|EVGO|20240722|10:44:54.346892|S|50|3.44|0|50
C|EVGO|20240722|10:44:54.346892|S|46|3.44|0|46
C|EVGO|20240722|10:48:12.332288|S|23|3.42|0|23
C|EVGO|20240722|11:14:18.994019|S|2|3.43|0|2
C|EVGO|20240722|11:14:22.092806|S|100|3.43|0|100
C|EVGO|20240722|11:42:41.136184|S|5|3.37|0|5
C|EVGO|20240722|12:25:46.355756|S|89|3.42|0|89
C|EVGO|20240722|12:25:46.356814|S|89|3.42|0|89
C|EVGO|20240722|12:44:52.800886|S|15|3.41|0|15
C|EVGO|20240722|13:31:52.015309|S|100|3.43|0|100
C|EVGO|20240722|13:33:14.931806|S|100|3.43|0|100
C|EVGO|20240722|14:18:58.991917|S|100|3.445|0|100
C|EVGO|20240722|14:36:02.505951|S|16|3.46|0|16
C|EVGO|20240722|14:38:25.423975|S|100|3.47|0|100
C|EVGO|20240722|14:39:23.630839|S|100|3.46|0|100
C|EVGO|20240722|14:41:30.015190|S|20|3.45|0|20
C|EVGO|20240722|14:41:31.088318|S|200|3.45|0|200
C|EVGO|20240722|14:41:40.455425|S|200|3.45|0|200
C|EVGO|20240722|14:41:41.492555|S|200|3.45|0|200
C|EVGO|20240722|14:43:15.558900|S|515|3.44|0|515
C|EVGO|20240722|14:52:11.766606|S|545|3.45|0|545
C|EVGO|20240722|15:19:40.261221|S|75|3.495|0|75
C|EVGO|20240722|15:21:31.993367|S|28|3.495|0|28
C|EVGO|20240722|15:21:31.993367|S|72|3.495|0|72
C|EVGO|20240722|15:31:37.211368|S|100|3.505|0|100
C|EVGO|20240722|15:31:38.269133|S|21|3.51|0|21
C|EVGO|20240722|15:38:50.923831|S|100|3.52|0|100
C|EVGO|20240722|15:38:50.923832|S|98|3.52|0|98
C|EVGO|20240722|15:45:09.635492|S|192|3.51|0|192
C|EVGO|20240722|15:45:09.635492|S|108|3.51|0|108
C|EVGO|20240722|15:45:10.721282|S|292|3.51|0|292
C|EVGO|20240722|15:56:01.841333|S|100|3.53|0|100
C|EVGO|20240722|15:58:48.675028|S|200|3.51|0|200
C|EVGO|20240722|15:59:01.454819|S|400|3.52|0|400
C|EVGO|20240722|15:59:01.456772|S|400|3.52|0|400
C|EVGO|20240722|15:59:01.625670|S|400|3.52|0|400
C|EVH|20240722|09:39:32.890464|S|9|19.69|0|9
C|EVH|20240722|09:48:20.037786|S|3|19.51|0|3
C|EVH|20240722|09:50:20.059898|S|3|19.51|0|3
C|EVH|20240722|10:12:37.700287|S|7|19.28|0|7
C|EVH|20240722|10:17:20.216586|S|9|19.31|0|9
C|EVH|20240722|10:29:36.018724|S|5|19.27|0|5
C|EVH|20240722|10:29:55.301553|S|8|19.28|0|8
C|EVH|20240722|10:31:29.225999|S|5|19.26|0|5
C|EVH|20240722|10:31:29.225999|S|5|19.26|0|5
C|EVH|20240722|10:47:10.572409|S|6|19.39|0|6
C|EVH|20240722|10:58:48.266666|S|25|19.4|0|25
C|EVH|20240722|10:59:02.757230|S|5|19.38|0|5
C|EVH|20240722|10:59:02.757230|S|5|19.38|0|5
C|EVH|20240722|10:59:02.757230|S|5|19.38|0|5
C|EVH|20240722|11:28:44.529869|S|5|19.37|0|5
C|EVH|20240722|11:28:44.529869|S|5|19.37|0|5
C|EVH|20240722|11:30:21.065161|S|5|19.34|0|5
C|EVH|20240722|11:33:19.360486|S|5|19.3|0|5
C|EVH|20240722|11:38:50.640150|S|5|19.31|0|5
C|EVH|20240722|11:41:42.547036|S|5|19.24|0|5
C|EVH|20240722|11:43:25.053297|S|5|19.24|0|5
C|EVH|20240722|11:48:18.924323|S|5|19.26|0|5
C|EVH|20240722|11:49:02.757590|S|5|19.25|0|5
C|EVH|20240722|11:51:27.426035|S|10|19.28|0|10
C|EVH|20240722|11:58:20.781070|S|41|19.22|0|41
C|EVH|20240722|11:58:32.946177|S|5|19.2|0|5
C|EVH|20240722|12:00:01.582037|S|100|19.2|0|100
C|EVH|20240722|12:02:23.787086|S|5|19.23|0|5
C|EVH|20240722|12:02:23.787086|S|15|19.23|0|15
C|EVH|20240722|12:02:23.787086|S|5|19.23|0|5
C|EVH|20240722|12:06:20.305482|S|31|19.22|0|31
C|EVH|20240722|12:06:20.305548|S|69|19.22|0|69
C|EVH|20240722|12:11:18.165193|S|5|19.24|0|5
C|EVH|20240722|12:34:21.185516|S|13|19.19|0|13
C|EVH|20240722|13:13:21.085803|S|2|19.3|0|2
C|EVH|20240722|13:19:10.474060|S|100|19.35|0|100
C|EVH|20240722|13:19:12.578642|S|57|19.35|0|57
C|EVH|20240722|13:39:46.571481|S|25|19.37|0|25
C|EVH|20240722|14:30:30.689056|S|100|19.47|0|100
C|EVH|20240722|14:30:53.684751|S|100|19.47|0|100
C|EVH|20240722|14:42:36.125205|S|60|19.54|0|60
C|EVH|20240722|14:58:39.657320|S|3|19.64|0|3
C|EVH|20240722|14:59:02.596008|S|3|19.64|0|3
C|EVH|20240722|14:59:52.274376|S|26|19.64|0|26
C|EVH|20240722|15:06:54.814318|S|2|19.69|0|2
C|EVH|20240722|15:06:54.814318|S|2|19.69|0|2
C|EVH|20240722|15:06:54.814318|S|2|19.69|0|2
C|EVH|20240722|15:06:54.814319|S|2|19.69|0|2
C|EVH|20240722|15:06:54.814320|S|2|19.69|0|2
C|EVH|20240722|15:06:54.814320|S|2|19.69|0|2
C|EVH|20240722|15:06:54.814320|S|2|19.69|0|2
C|EVH|20240722|15:06:54.814320|S|2|19.69|0|2
C|EVH|20240722|15:06:54.814320|S|2|19.69|0|2
C|EVH|20240722|15:14:22.455165|S|5|19.71|0|5
C|EVH|20240722|15:14:38.527840|S|5|19.71|0|5
C|EVH|20240722|15:14:49.284257|S|5|19.71|0|5
C|EVH|20240722|15:16:17.970148|S|5|19.71|0|5
C|EVH|20240722|15:16:17.970148|S|5|19.71|0|5
C|EVH|20240722|15:17:04.039868|S|10|19.71|0|10
C|EVH|20240722|15:17:37.173663|S|5|19.71|0|5
C|EVH|20240722|15:19:55.108465|S|4|19.7|0|4
C|EVH|20240722|15:20:11.980383|S|5|19.71|0|5
C|EVH|20240722|15:20:19.293896|S|15|19.72|0|15
C|EVH|20240722|15:20:35.566434|S|5|19.72|0|5
C|EVH|20240722|15:22:38.009086|S|5|19.7|0|5
C|EVH|20240722|15:22:38.009086|S|15|19.7|0|15
C|EVH|20240722|15:22:38.009087|S|5|19.7|0|5
C|EVH|20240722|15:22:38.009087|S|5|19.7|0|5
C|EVH|20240722|15:22:41.321428|S|15|19.7|0|15
C|EVH|20240722|15:24:03.379480|S|100|19.74|0|100
C|EVH|20240722|15:27:15.563098|S|10|19.73|0|10
C|EVH|20240722|15:30:08.394040|S|14|19.64|0|14
C|EVH|20240722|15:32:57.114655|S|100|19.66|0|100
C|EVH|20240722|15:43:22.790594|S|3|19.69|0|3
C|EVH|20240722|15:45:22.274478|S|2|19.69|0|2
C|EVH|20240722|15:45:22.274478|S|15|19.69|0|15
C|EVH|20240722|15:51:03.549590|S|4|19.69|0|4
C|EVH|20240722|15:51:03.549590|S|15|19.69|0|15
C|EVH|20240722|15:51:03.549900|S|6|19.69|0|6
C|EVH|20240722|15:55:13.978509|S|100|19.73|0|100
C|EVH|20240722|15:55:13.978516|S|62|19.73|0|62
C|EVH|20240722|15:55:13.978547|S|38|19.73|0|38
C|EVH|20240722|15:55:13.978547|S|17|19.74|0|17
C|EVH|20240722|15:55:13.978547|S|5|19.74|0|5
C|EVH|20240722|15:55:13.978626|S|18|19.74|0|18
C|EVH|20240722|15:55:13.978626|S|30|19.74|0|30
C|EVH|20240722|15:55:13.978626|S|20|19.74|0|20
C|EVH|20240722|15:55:13.978628|S|5|19.74|0|5
C|EVH|20240722|15:55:13.978628|S|20|19.74|0|20
C|EVH|20240722|15:55:45.965075|S|100|19.74|0|100
C|EVH|20240722|15:58:52.331515|S|7|19.74|0|7
C|EVH|20240722|15:58:58.215793|S|24|19.75|0|24
C|EVH|20240722|15:59:00.136725|S|100|19.75|0|100
C|EVH|20240722|15:59:23.535455|S|100|19.76|0|100
C|EVH|20240722|15:59:45.011047|S|29|19.76|0|29
C|EVH|20240722|15:59:45.011065|S|71|19.76|0|71
C|EVH|20240722|15:59:45.325541|S|100|19.76|0|100
C|EVH|20240722|15:59:47.066151|S|2|19.77|0|2
C|EVH|20240722|15:59:51.941661|S|69|19.77|0|69
C|EVH|20240722|15:59:52.410053|S|31|19.77|0|31
C|EVH|20240722|15:59:52.886259|S|10|19.77|0|10
C|EVH|20240722|15:59:55.105708|S|100|19.76|0|100
C|EVH|20240722|15:59:59.762087|S|60|19.74|0|60
C|EVI|20240722|09:44:31.920165|S|27|20.99|0|27
C|EVI|20240722|10:44:15.790329|S|2|20.9|0|2
C|EVI|20240722|15:45:09.567453|S|2|20.45|0|2
C|EVLV|20240722|10:30:42.094848|S|12|3.24|0|12
C|EVLV|20240722|10:30:42.095138|S|100|3.23|0|100
C|EVLV|20240722|10:39:38.009191|S|88|3.26|0|88
C|EVLV|20240722|10:49:17.915970|S|56|3.26|0|56
C|EVLV|20240722|10:51:23.352250|S|100|3.28|0|100
C|EVLV|20240722|11:37:16.563440|S|100|3.28|0|100
C|EVLV|20240722|11:51:24.212791|S|100|3.31|0|100
C|EVLV|20240722|12:35:30.229632|S|100|3.3|0|100
C|EVLV|20240722|12:53:26.115890|S|100|3.32|0|100
C|EVLV|20240722|12:56:45.149403|S|100|3.32|0|100
C|EVLV|20240722|13:15:38.913942|S|15|3.34|0|15
C|EVLV|20240722|13:18:29.461140|S|15|3.34|0|15
C|EVLV|20240722|13:30:17.192790|S|10|3.33|0|10
C|EVLV|20240722|13:31:53.105532|S|100|3.34|0|100
C|EVLV|20240722|13:34:16.068784|S|100|3.34|0|100
C|EVLV|20240722|13:40:16.967984|S|100|3.34|0|100
C|EVLV|20240722|14:01:59.979466|S|100|3.33|0|100
C|EVLV|20240722|14:12:24.049324|S|100|3.37|0|100
C|EVLV|20240722|14:21:58.025010|S|100|3.38|0|100
C|EVLV|20240722|14:28:23.247050|S|39|3.38|0|39
C|EVLV|20240722|14:34:14.461851|S|33|3.4|0|33
C|EVLV|20240722|14:34:28.592905|S|33|3.4|0|33
C|EVLV|20240722|14:34:28.592905|S|67|3.4|0|67
C|EVLV|20240722|14:39:08.578710|S|100|3.4|0|100
C|EVLV|20240722|14:40:59.352752|S|84|3.4|0|84
C|EVLV|20240722|14:50:15.901792|S|200|3.44|0|200
C|EVLV|20240722|14:50:23.040827|S|105|3.44|0|105
C|EVLV|20240722|14:51:51.691001|S|143|3.44|0|143
C|EVLV|20240722|14:52:02.008332|S|100|3.44|0|100
C|EVLV|20240722|14:56:10.214397|S|1|3.45|0|1
C|EVLV|20240722|15:02:56.513529|S|100|3.45|0|100
C|EVLV|20240722|15:07:57.221393|S|100|3.46|0|100
C|EVLV|20240722|15:09:47.992893|S|4|3.46|0|4
C|EVLV|20240722|15:16:29.578086|S|100|3.49|0|100
C|EVLV|20240722|15:23:55.746162|S|100|3.48|0|100
C|EVLV|20240722|15:25:27.720254|S|100|3.5|0|100
C|EVLV|20240722|15:27:49.418497|S|100|3.49|0|100
C|EVLV|20240722|15:29:54.023735|S|100|3.49|0|100
C|EVLV|20240722|15:29:54.023736|S|87|3.49|0|87
C|EVLV|20240722|15:32:46.074829|S|136|3.5|0|136
C|EVLV|20240722|15:35:18.989086|S|90|3.49|0|90
C|EVLV|20240722|15:35:18.989087|S|100|3.49|0|100
C|EVLV|20240722|15:35:20.015171|S|100|3.49|0|100
C|EVLV|20240722|15:36:20.661670|S|100|3.49|0|100
C|EVLV|20240722|15:39:45.572047|S|100|3.49|0|100
C|EVLV|20240722|15:39:45.572047|S|200|3.49|0|200
C|EVLV|20240722|15:39:45.572047|S|100|3.49|0|100
C|EVLV|20240722|15:39:45.572048|S|96|3.49|0|96
C|EVLV|20240722|15:41:22.437655|S|200|3.47|0|200
C|EVLV|20240722|15:42:32.447967|S|100|3.46|0|100
C|EVLV|20240722|15:44:31.267399|S|200|3.445|0|200
C|EVLV|20240722|15:44:31.682252|S|101|3.445|0|101
C|EVLV|20240722|15:44:31.682252|S|99|3.45|0|99
C|EVLV|20240722|15:44:31.752322|S|101|3.445|0|101
C|EVLV|20240722|15:44:31.758117|S|101|3.445|0|101
C|EVLV|20240722|15:44:31.832629|S|99|3.445|0|99
C|EVLV|20240722|15:44:31.832629|S|1|3.45|0|1
C|EVLV|20240722|15:44:31.832629|S|1|3.45|0|1
C|EVLV|20240722|15:45:13.187617|S|99|3.45|0|99
C|EVLV|20240722|15:45:13.187617|S|9|3.45|0|9
C|EVLV|20240722|15:45:14.184838|S|100|3.45|0|100
C|EVLV|20240722|15:45:20.433140|S|100|3.45|0|100
C|EVLV|20240722|15:45:20.730778|S|100|3.45|0|100
C|EVLV|20240722|15:45:20.878278|S|100|3.45|0|100
C|EVLV|20240722|15:45:20.890058|S|100|3.45|0|100
C|EVLV|20240722|15:52:35.353548|S|100|3.46|0|100
C|EVLV|20240722|15:57:38.329581|S|20|3.45|0|20
C|EVLV|20240722|15:58:20.693958|S|20|3.45|0|20
C|EVLV|20240722|15:59:34.140470|S|51|3.45|0|51
C|EVLV|20240722|15:59:37.043681|S|20|3.45|0|20
C|EVLV|20240722|15:59:43.867126|S|51|3.45|0|51
C|EVLV|20240722|15:59:43.867126|S|29|3.45|0|29
C|EVLV|20240722|15:59:49.044962|S|9|3.45|0|9
C|EVLV|20240722|15:59:49.230052|S|40|3.45|0|40
C|EVLV|20240722|15:59:49.289141|S|40|3.45|0|40
C|EVLV|20240722|15:59:50.178834|S|27|3.45|0|27
C|EVLV|20240722|15:59:50.178834|S|11|3.45|0|11
C|EVR|20240722|10:07:41.545256|S|21|238.51|0|21
C|EVR|20240722|10:07:54.097575|S|50|238.56|0|50
C|EVR|20240722|10:09:01.762576|S|50|238.52|0|50
C|EVR|20240722|10:09:59.393931|S|21|238.68|0|21
C|EVR|20240722|10:10:26.085386|S|1|238.59|0|1
C|EVR|20240722|10:18:51.241767|S|7|238.9|0|7
C|EVR|20240722|13:09:25.098855|S|7|240.3|0|7
C|EVR|20240722|15:59:39.864951|S|100|240.52|0|100
C|EVRG|20240722|09:44:20.377019|S|1|55.5|0|1
C|EVRG|20240722|13:30:03.905712|S|8|55.57|0|8
C|EVRG|20240722|13:31:19.088416|S|8|55.57|0|8
C|EVRG|20240722|13:32:08.907606|S|84|55.57|0|84
C|EVRI|20240722|09:35:51.518641|S|100|8.38|0|100
C|EVRI|20240722|09:38:01.385447|S|100|8.325|0|100
C|EVRI|20240722|09:42:29.088874|S|6|8.335|0|6
C|EVRI|20240722|09:59:01.461314|S|13|8.295|0|13
C|EVRI|20240722|10:07:00.533968|S|11|8.3|0|11
C|EVRI|20240722|10:07:00.534034|S|89|8.3|0|89
C|EVRI|20240722|10:10:05.856271|S|6|8.27|0|6
C|EVRI|20240722|10:11:33.112121|S|100|8.27|0|100
C|EVRI|20240722|10:24:34.305974|S|10|8.28|0|10
C|EVRI|20240722|10:25:03.003095|S|70|8.29|0|70
C|EVRI|20240722|10:25:36.874654|S|41|8.32|0|41
C|EVRI|20240722|10:28:17.005618|S|10|8.32|0|10
C|EVRI|20240722|10:28:17.005618|S|42|8.32|0|42
C|EVRI|20240722|10:33:43.626970|S|44|8.31|0|44
C|EVRI|20240722|10:34:20.103732|S|12|8.31|0|12
C|EVRI|20240722|10:34:38.225621|S|48|8.31|0|48
C|EVRI|20240722|10:37:19.823805|S|26|8.31|0|26
C|EVRI|20240722|10:38:07.009288|S|4|8.31|0|4
C|EVRI|20240722|10:38:07.009288|S|10|8.31|0|10
C|EVRI|20240722|10:38:07.009288|S|10|8.31|0|10
C|EVRI|20240722|10:38:07.009290|S|10|8.31|0|10
C|EVRI|20240722|10:38:07.009357|S|4|8.305|0|4
C|EVRI|20240722|10:39:58.993036|S|6|8.31|0|6
C|EVRI|20240722|10:40:19.751927|S|33|8.31|0|33
C|EVRI|20240722|10:40:19.752017|S|1|8.31|0|1
C|EVRI|20240722|10:40:32.058313|S|6|8.32|0|6
C|EVRI|20240722|10:41:20.181370|S|31|8.32|0|31
C|EVRI|20240722|10:42:45.833777|S|3|8.32|0|3
C|EVRI|20240722|10:42:45.833778|S|30|8.32|0|30
C|EVRI|20240722|10:47:05.041408|S|10|8.3|0|10
C|EVRI|20240722|10:47:14.618637|S|20|8.3|0|20
C|EVRI|20240722|10:47:42.046046|S|4|8.3|0|4
C|EVRI|20240722|10:48:30.424727|S|19|8.3|0|19
C|EVRI|20240722|10:49:03.988302|S|100|8.3|0|100
C|EVRI|20240722|10:49:33.309081|S|4|8.31|0|4
C|EVRI|20240722|10:56:38.526543|S|10|8.31|0|10
C|EVRI|20240722|10:56:38.526543|S|12|8.31|0|12
C|EVRI|20240722|10:57:25.784359|S|30|8.31|0|30
C|EVRI|20240722|10:57:25.784359|S|8|8.31|0|8
C|EVRI|20240722|10:57:25.784360|S|38|8.31|0|38
C|EVRI|20240722|10:57:25.784377|S|7|8.31|0|7
C|EVRI|20240722|10:57:50.740402|S|100|8.32|0|100
C|EVRI|20240722|10:58:10.743084|S|59|8.32|0|59
C|EVRI|20240722|10:58:55.145126|S|16|8.32|0|16
C|EVRI|20240722|10:58:55.145132|S|1|8.32|0|1
C|EVRI|20240722|11:00:19.459748|S|24|8.32|0|24
C|EVRI|20240722|11:00:19.459748|S|100|8.32|0|100
C|EVRI|20240722|11:10:20.668074|S|10|8.32|0|10
C|EVRI|20240722|11:10:20.668074|S|12|8.32|0|12
C|EVRI|20240722|11:10:20.668074|S|19|8.32|0|19
C|EVRI|20240722|11:18:09.007725|S|27|8.32|0|27
C|EVRI|20240722|11:18:21.938871|S|30|8.32|0|30
C|EVRI|20240722|11:18:29.819468|S|20|8.32|0|20
C|EVRI|20240722|11:22:20.014980|S|20|8.31|0|20
C|EVRI|20240722|11:22:53.781028|S|10|8.31|0|10
C|EVRI|20240722|11:26:02.172360|S|95|8.3|0|95
C|EVRI|20240722|11:27:05.246436|S|42|8.3|0|42
C|EVRI|20240722|11:27:05.246436|S|30|8.3|0|30
C|EVRI|20240722|11:28:16.109040|S|100|8.31|0|100
C|EVRI|20240722|11:28:38.891043|S|100|8.31|0|100
C|EVRI|20240722|11:29:23.278633|S|100|8.3|0|100
C|EVRI|20240722|11:29:23.278633|S|100|8.3|0|100
C|EVRI|20240722|11:29:23.278633|S|100|8.3|0|100
C|EVRI|20240722|11:30:23.308947|S|10|8.3|0|10
C|EVRI|20240722|11:30:23.308947|S|10|8.3|0|10
C|EVRI|20240722|11:34:20.465656|S|10|8.29|0|10
C|EVRI|20240722|11:34:20.465656|S|10|8.29|0|10
C|EVRI|20240722|11:35:20.336579|S|20|8.29|0|20
C|EVRI|20240722|11:35:39.834951|S|10|8.29|0|10
C|EVRI|20240722|11:37:20.727032|S|10|8.29|0|10
C|EVRI|20240722|11:37:20.727032|S|10|8.29|0|10
C|EVRI|20240722|11:37:20.727032|S|10|8.29|0|10
C|EVRI|20240722|11:38:50.233826|S|18|8.31|0|18
C|EVRI|20240722|11:39:06.297769|S|100|8.3|0|100
C|EVRI|20240722|11:39:06.297769|S|3|8.3|0|3
C|EVRI|20240722|11:39:06.298247|S|97|8.3|0|97
C|EVRI|20240722|11:39:06.298248|S|3|8.3|0|3
C|EVRI|20240722|11:39:20.327307|S|11|8.31|0|11
C|EVRI|20240722|11:39:20.327920|S|25|8.31|0|25
C|EVRI|20240722|11:39:20.327920|S|1|8.31|0|1
C|EVRI|20240722|11:39:27.608364|S|30|8.31|0|30
C|EVRI|20240722|11:42:39.194126|S|10|8.31|0|10
C|EVRI|20240722|11:42:43.812708|S|30|8.31|0|30
C|EVRI|20240722|11:42:46.146766|S|20|8.31|0|20
C|EVRI|20240722|11:43:21.931892|S|10|8.32|0|10
C|EVRI|20240722|11:43:54.808799|S|10|8.32|0|10
C|EVRI|20240722|11:43:54.808799|S|10|8.32|0|10
C|EVRI|20240722|11:43:57.167727|S|30|8.32|0|30
C|EVRI|20240722|11:44:00.932738|S|20|8.32|0|20
C|EVRI|20240722|11:44:04.820769|S|10|8.32|0|10
C|EVRI|20240722|11:44:15.741709|S|10|8.32|0|10
C|EVRI|20240722|11:44:25.954725|S|10|8.32|0|10
C|EVRI|20240722|11:44:31.542712|S|10|8.32|0|10
C|EVRI|20240722|11:44:40.665855|S|10|8.32|0|10
C|EVRI|20240722|11:44:51.643744|S|10|8.32|0|10
C|EVRI|20240722|11:46:54.675608|S|22|8.32|0|22
C|EVRI|20240722|11:47:06.310581|S|20|8.33|0|20
C|EVRI|20240722|11:49:44.431701|S|58|8.34|0|58
C|EVRI|20240722|11:52:20.394837|S|16|8.37|0|16
C|EVRI|20240722|11:52:20.394837|S|14|8.37|0|14
C|EVRI|20240722|11:53:44.584078|S|14|8.37|0|14
C|EVRI|20240722|11:53:44.584078|S|30|8.37|0|30
C|EVRI|20240722|11:54:52.870750|S|43|8.37|0|43
C|EVRI|20240722|11:54:55.099745|S|30|8.37|0|30
C|EVRI|20240722|11:54:59.821085|S|10|8.37|0|10
C|EVRI|20240722|11:55:06.491720|S|10|8.37|0|10
C|EVRI|20240722|11:55:11.559711|S|10|8.37|0|10
C|EVRI|20240722|11:55:16.745708|S|10|8.37|0|10
C|EVRI|20240722|11:55:16.746563|S|87|8.37|0|87
C|EVRI|20240722|12:14:04.261439|S|6|8.31|0|6
C|EVRI|20240722|12:14:57.675783|S|100|8.3|0|100
C|EVRI|20240722|12:18:53.444398|S|20|8.31|0|20
C|EVRI|20240722|12:19:34.188266|S|10|8.31|0|10
C|EVRI|20240722|12:19:37.349719|S|50|8.31|0|50
C|EVRI|20240722|12:19:42.558751|S|10|8.31|0|10
C|EVRI|20240722|12:19:46.529772|S|10|8.31|0|10
C|EVRI|20240722|12:19:50.980164|S|10|8.31|0|10
C|EVRI|20240722|12:19:54.578721|S|10|8.31|0|10
C|EVRI|20240722|12:19:59.226744|S|10|8.31|0|10
C|EVRI|20240722|12:20:04.804061|S|10|8.31|0|10
C|EVRI|20240722|12:20:07.223707|S|10|8.31|0|10
C|EVRI|20240722|12:20:14.512754|S|20|8.31|0|20
C|EVRI|20240722|12:20:18.316705|S|10|8.31|0|10
C|EVRI|20240722|12:23:19.734245|S|20|8.3|0|20
C|EVRI|20240722|12:23:24.092732|S|10|8.3|0|10
C|EVRI|20240722|12:23:36.402707|S|10|8.3|0|10
C|EVRI|20240722|12:23:43.690742|S|10|8.3|0|10
C|EVRI|20240722|12:24:20.579164|S|10|8.3|0|10
C|EVRI|20240722|12:24:26.615726|S|10|8.3|0|10
C|EVRI|20240722|12:24:34.655704|S|10|8.3|0|10
C|EVRI|20240722|12:24:43.728753|S|10|8.3|0|10
C|EVRI|20240722|12:24:50.929754|S|10|8.3|0|10
C|EVRI|20240722|12:25:00.198722|S|10|8.3|0|10
C|EVRI|20240722|12:26:20.827599|S|10|8.3|0|10
C|EVRI|20240722|12:27:20.826716|S|7|8.3|0|7
C|EVRI|20240722|12:27:50.721932|S|13|8.3|0|13
C|EVRI|20240722|12:28:25.734156|S|30|8.3|0|30
C|EVRI|20240722|12:28:34.999119|S|30|8.3|0|30
C|EVRI|20240722|12:28:43.494719|S|20|8.3|0|20
C|EVRI|20240722|12:28:49.737773|S|10|8.3|0|10
C|EVRI|20240722|12:28:54.196752|S|10|8.3|0|10
C|EVRI|20240722|12:29:20.921827|S|5|8.3|0|5
C|EVRI|20240722|12:29:45.534568|S|30|8.3|0|30
C|EVRI|20240722|12:29:45.534568|S|5|8.3|0|5
C|EVRI|20240722|12:30:17.775308|S|10|8.3|0|10
C|EVRI|20240722|12:31:31.186744|S|32|8.29|0|32
C|EVRI|20240722|12:31:31.186758|S|68|8.29|0|68
C|EVRI|20240722|12:32:28.685417|S|100|8.28|0|100
C|EVRI|20240722|12:32:28.685418|S|100|8.28|0|100
C|EVRI|20240722|12:32:28.685418|S|100|8.28|0|100
C|EVRI|20240722|12:32:58.783406|S|20|8.29|0|20
C|EVRI|20240722|12:34:03.694684|S|30|8.29|0|30
C|EVRI|20240722|12:34:21.153871|S|40|8.3|0|40
C|EVRI|20240722|12:34:41.156876|S|30|8.3|0|30
C|EVRI|20240722|12:35:18.684912|S|20|8.3|0|20
C|EVRI|20240722|12:35:54.155190|S|20|8.3|0|20
C|EVRI|20240722|12:36:13.243292|S|5|8.31|0|5
C|EVRI|20240722|12:39:57.247427|S|30|8.31|0|30
C|EVRI|20240722|12:40:47.992724|S|50|8.3|0|50
C|EVRI|20240722|12:40:50.912748|S|30|8.3|0|30
C|EVRI|20240722|12:40:58.348802|S|10|8.3|0|10
C|EVRI|20240722|12:41:03.283203|S|10|8.3|0|10
C|EVRI|20240722|12:41:10.268730|S|10|8.3|0|10
C|EVRI|20240722|12:41:13.927110|S|10|8.3|0|10
C|EVRI|20240722|12:41:17.820716|S|10|8.3|0|10
C|EVRI|20240722|12:41:22.491716|S|10|8.3|0|10
C|EVRI|20240722|12:41:29.703716|S|20|8.3|0|20
C|EVRI|20240722|12:41:34.005264|S|10|8.3|0|10
C|EVRI|20240722|12:41:37.664754|S|10|8.3|0|10
C|EVRI|20240722|12:41:40.451751|S|10|8.3|0|10
C|EVRI|20240722|12:41:45.161708|S|10|8.3|0|10
C|EVRI|20240722|12:41:50.685734|S|10|8.3|0|10
C|EVRI|20240722|12:41:55.719728|S|20|8.3|0|20
C|EVRI|20240722|12:42:00.927732|S|10|8.3|0|10
C|EVRI|20240722|12:42:05.257742|S|10|8.3|0|10
C|EVRI|20240722|12:42:08.313724|S|10|8.3|0|10
C|EVRI|20240722|12:42:11.648760|S|10|8.3|0|10
C|EVRI|20240722|12:42:18.789738|S|10|8.3|0|10
C|EVRI|20240722|12:42:22.249784|S|10|8.3|0|10
C|EVRI|20240722|12:42:27.275274|S|10|8.3|0|10
C|EVRI|20240722|12:42:36.093401|S|10|8.3|0|10
C|EVRI|20240722|12:42:39.353411|S|10|8.3|0|10
C|EVRI|20240722|12:42:58.669477|S|10|8.3|0|10
C|EVRI|20240722|12:43:12.029773|S|10|8.3|0|10
C|EVRI|20240722|12:43:17.792721|S|10|8.3|0|10
C|EVRI|20240722|12:43:22.374723|S|10|8.3|0|10
C|EVRI|20240722|12:43:29.955717|S|10|8.3|0|10
C|EVRI|20240722|12:43:33.145762|S|10|8.3|0|10
C|EVRI|20240722|12:43:42.170716|S|10|8.3|0|10
C|EVRI|20240722|12:43:49.984711|S|10|8.3|0|10
C|EVRI|20240722|12:43:55.565692|S|10|8.3|0|10
C|EVRI|20240722|12:44:02.200734|S|10|8.3|0|10
C|EVRI|20240722|12:44:10.013709|S|10|8.3|0|10
C|EVRI|20240722|12:44:20.801725|S|10|8.3|0|10
C|EVRI|20240722|12:44:33.535710|S|10|8.3|0|10
C|EVRI|20240722|12:44:48.662717|S|10|8.3|0|10
C|EVRI|20240722|12:45:04.198743|S|10|8.3|0|10
C|EVRI|20240722|12:45:19.770792|S|20|8.3|0|20
C|EVRI|20240722|12:45:25.743137|S|20|8.3|0|20
C|EVRI|20240722|12:45:29.490828|S|20|8.3|0|20
C|EVRI|20240722|12:45:32.671144|S|10|8.3|0|10
C|EVRI|20240722|12:45:36.174782|S|20|8.3|0|20
C|EVRI|20240722|12:45:39.092969|S|10|8.3|0|10
C|EVRI|20240722|12:45:43.141040|S|20|8.3|0|20
C|EVRI|20240722|12:45:47.146751|S|10|8.3|0|10
C|EVRI|20240722|12:45:50.396723|S|20|8.3|0|20
C|EVRI|20240722|12:45:55.007452|S|20|8.3|0|20
C|EVRI|20240722|12:45:59.790132|S|10|8.3|0|10
C|EVRI|20240722|12:46:03.476785|S|20|8.3|0|20
C|EVRI|20240722|12:46:10.006099|S|30|8.3|0|30
C|EVRI|20240722|12:46:15.333728|S|20|8.3|0|20
C|EVRI|20240722|12:46:22.212222|S|10|8.3|0|10
C|EVRI|20240722|12:46:27.309720|S|10|8.3|0|10
C|EVRI|20240722|12:46:35.191713|S|10|8.3|0|10
C|EVRI|20240722|12:46:43.216720|S|10|8.3|0|10
C|EVRI|20240722|12:46:51.439791|S|10|8.3|0|10
C|EVRI|20240722|12:46:56.290090|S|10|8.3|0|10
C|EVRI|20240722|12:47:02.186748|S|10|8.3|0|10
C|EVRI|20240722|12:47:10.003789|S|10|8.3|0|10
C|EVRI|20240722|12:47:18.186736|S|10|8.3|0|10
C|EVRI|20240722|12:47:23.805736|S|10|8.3|0|10
C|EVRI|20240722|12:47:28.967734|S|10|8.3|0|10
C|EVRI|20240722|12:47:33.584728|S|10|8.3|0|10
C|EVRI|20240722|12:47:38.361723|S|10|8.3|0|10
C|EVRI|20240722|12:47:43.445725|S|10|8.3|0|10
C|EVRI|20240722|12:47:48.998755|S|10|8.3|0|10
C|EVRI|20240722|12:47:54.077767|S|10|8.3|0|10
C|EVRI|20240722|12:48:01.010988|S|10|8.3|0|10
C|EVRI|20240722|12:48:38.317585|S|10|8.3|0|10
C|EVRI|20240722|12:49:12.793200|S|10|8.3|0|10
C|EVRI|20240722|12:49:37.491712|S|30|8.3|0|30
C|EVRI|20240722|12:49:40.467751|S|40|8.3|0|40
C|EVRI|20240722|12:49:44.497696|S|10|8.3|0|10
C|EVRI|20240722|12:49:50.156718|S|10|8.3|0|10
C|EVRI|20240722|12:49:54.027786|S|10|8.3|0|10
C|EVRI|20240722|12:49:59.278773|S|20|8.3|0|20
C|EVRI|20240722|12:50:04.006807|S|10|8.3|0|10
C|EVRI|20240722|12:50:23.033198|S|20|8.3|0|20
C|EVRI|20240722|12:50:41.289745|S|20|8.3|0|20
C|EVRI|20240722|12:50:46.425740|S|10|8.3|0|10
C|EVRI|20240722|12:50:51.143731|S|10|8.3|0|10
C|EVRI|20240722|12:50:56.189735|S|10|8.3|0|10
C|EVRI|20240722|12:51:03.258761|S|10|8.3|0|10
C|EVRI|20240722|12:51:08.266967|S|10|8.3|0|10
C|EVRI|20240722|12:51:16.319943|S|10|8.3|0|10
C|EVRI|20240722|12:52:20.179202|S|10|8.31|0|10
C|EVRI|20240722|12:52:20.179202|S|10|8.31|0|10
C|EVRI|20240722|12:53:07.399529|S|40|8.32|0|40
C|EVRI|20240722|12:53:21.474206|S|30|8.32|0|30
C|EVRI|20240722|12:56:33.014776|S|100|8.31|0|100
C|EVRI|20240722|13:00:02.809792|S|26|8.31|0|26
C|EVRI|20240722|13:00:07.104754|S|10|8.31|0|10
C|EVRI|20240722|13:00:22.555210|S|10|8.31|0|10
C|EVRI|20240722|13:00:28.647742|S|10|8.31|0|10
C|EVRI|20240722|13:00:38.765733|S|10|8.31|0|10
C|EVRI|20240722|13:00:52.625721|S|10|8.31|0|10
C|EVRI|20240722|13:01:00.927736|S|10|8.31|0|10
C|EVRI|20240722|13:01:13.852743|S|10|8.31|0|10
C|EVRI|20240722|13:01:23.473704|S|10|8.31|0|10
C|EVRI|20240722|13:01:32.738725|S|10|8.31|0|10
C|EVRI|20240722|13:01:41.479734|S|10|8.31|0|10
C|EVRI|20240722|13:01:50.812706|S|10|8.31|0|10
C|EVRI|20240722|13:01:59.224710|S|10|8.31|0|10
C|EVRI|20240722|13:02:08.254725|S|10|8.31|0|10
C|EVRI|20240722|13:14:22.976278|S|10|8.3|0|10
C|EVRI|20240722|13:33:18.211321|S|6|8.31|0|6
C|EVRI|20240722|13:35:00.090920|S|70|8.31|0|70
C|EVRI|20240722|13:35:41.124355|S|15|8.295|0|15
C|EVRI|20240722|13:37:21.879362|S|30|8.3|0|30
C|EVRI|20240722|13:39:36.914052|S|39|8.32|0|39
C|EVRI|20240722|13:41:13.525031|S|100|8.31|0|100
C|EVRI|20240722|13:41:13.525031|S|100|8.31|0|100
C|EVRI|20240722|14:00:38.002965|S|24|8.315|0|24
C|EVRI|20240722|14:01:16.129179|S|23|8.31|0|23
C|EVRI|20240722|14:10:00.372724|S|4|8.31|0|4
C|EVRI|20240722|14:10:46.069509|S|1|8.315|0|1
C|EVRI|20240722|14:22:07.533984|S|92|8.3|0|92
C|EVRI|20240722|14:25:03.479254|S|2|8.3|0|2
C|EVRI|20240722|14:25:03.479254|S|8|8.3|0|8
C|EVRI|20240722|14:27:30.365878|S|6|8.32|0|6
C|EVRI|20240722|14:41:34.000044|S|6|8.38|0|6
C|EVRI|20240722|14:51:11.372483|S|106|8.39|0|106
C|EVRI|20240722|15:04:21.278009|S|1|8.41|0|1
C|EVRI|20240722|15:31:37.192859|S|11|8.44|0|11
C|EVRI|20240722|15:31:54.788994|S|100|8.44|0|100
C|EVRI|20240722|15:33:08.619552|S|100|8.445|0|100
C|EVRI|20240722|15:33:08.896182|S|100|8.45|0|100
C|EVRI|20240722|15:35:09.102697|S|100|8.42|0|100
C|EVRI|20240722|15:36:09.108797|S|25|8.435|0|25
C|EVRI|20240722|15:36:09.126850|S|25|8.44|0|25
C|EVRI|20240722|15:36:09.192166|S|100|8.44|0|100
C|EVRI|20240722|15:37:33.367162|S|5|8.435|0|5
C|EVRI|20240722|15:37:57.520697|S|5|8.435|0|5
C|EVRI|20240722|15:38:50.923820|S|100|8.43|0|100
C|EVRI|20240722|15:39:38.173604|S|8|8.425|0|8
C|EVRI|20240722|15:40:46.393167|S|6|8.43|0|6
C|EVRI|20240722|15:41:12.978527|S|8|8.43|0|8
C|EVRI|20240722|15:43:05.258612|S|6|8.43|0|6
C|EVRI|20240722|15:43:17.799563|S|8|8.43|0|8
C|EVRI|20240722|15:44:03.229838|S|86|8.43|0|86
C|EVRI|20240722|15:44:14.470447|S|29|8.42|0|29
C|EVRI|20240722|15:45:05.687011|S|2|8.425|0|2
C|EVRI|20240722|15:45:24.631098|S|100|8.44|0|100
C|EVRI|20240722|15:45:39.022522|S|100|8.425|0|100
C|EVRI|20240722|15:46:18.588571|S|6|8.42|0|6
C|EVRI|20240722|15:47:54.034222|S|8|8.41|0|8
C|EVRI|20240722|15:48:02.945574|S|11|8.41|0|11
C|EVRI|20240722|15:48:10.257516|S|100|8.41|0|100
C|EVRI|20240722|15:48:55.017466|S|6|8.4|0|6
C|EVRI|20240722|15:52:24.786711|S|10|8.39|0|10
C|EVRI|20240722|15:52:41.850830|S|100|8.39|0|100
C|EVRI|20240722|15:52:54.263706|S|50|8.39|0|50
C|EVRI|20240722|15:53:48.462516|S|50|8.39|0|50
C|EVRI|20240722|15:53:48.462516|S|100|8.39|0|100
C|EVRI|20240722|15:53:52.113496|S|100|8.39|0|100
C|EVRI|20240722|15:53:54.916674|S|100|8.39|0|100
C|EVRI|20240722|15:54:06.790321|S|8|8.39|0|8
C|EVRI|20240722|15:55:11.506261|S|70|8.4|0|70
C|EVRI|20240722|15:55:21.141391|S|40|8.4|0|40
C|EVRI|20240722|15:55:25.726066|S|30|8.41|0|30
C|EVRI|20240722|15:55:30.755211|S|30|8.41|0|30
C|EVRI|20240722|15:55:35.004019|S|40|8.41|0|40
C|EVRI|20240722|15:55:39.864271|S|30|8.41|0|30
C|EVRI|20240722|15:55:44.542272|S|40|8.41|0|40
C|EVRI|20240722|15:55:50.435249|S|50|8.41|0|50
C|EVRI|20240722|15:55:57.250373|S|50|8.41|0|50
C|EVRI|20240722|15:56:00.266414|S|20|8.41|0|20
C|EVRI|20240722|15:58:00.060823|S|70|8.41|0|70
C|EVRI|20240722|15:59:07.848102|S|100|8.39|0|100
C|EVRI|20240722|15:59:37.853151|S|100|8.39|0|100
C|EVRI|20240722|15:59:37.856095|S|50|8.39|0|50
C|EVRI|20240722|15:59:37.856096|S|50|8.39|0|50
C|EVRI|20240722|15:59:39.082193|S|100|8.39|0|100
C|EVRI|20240722|15:59:39.082193|S|100|8.39|0|100
C|EVRI|20240722|15:59:39.889611|S|100|8.39|0|100
C|EVRI|20240722|15:59:47.166095|S|100|8.385|0|100
C|EVTC|20240722|15:06:15.662048|S|1|34.84|0|1
C|EVTC|20240722|15:06:20.904057|S|3|34.84|0|3
C|EVTR|20240722|12:37:11.346047|S|100|50.3|0|100
C|EVTR|20240722|14:41:06.656614|S|100|50.36|0|100
C|EVTV|20240722|15:59:15.675859|S|1|1.7|0|1
C|EVTV|20240722|15:59:49.526926|S|1|1.7|0|1
C|EW|20240722|09:43:21.154370|S|100|87.1|0|100
C|EW|20240722|09:43:49.368044|S|17|87.2|0|17
C|EW|20240722|09:43:49.368089|S|2|87.2|0|2
C|EW|20240722|09:53:42.271036|S|100|87.44|0|100
C|EW|20240722|09:57:11.830249|S|8|87.21|0|8
C|EW|20240722|10:01:40.309966|S|75|87.24|0|75
C|EW|20240722|10:03:14.968683|S|100|87.32|0|100
C|EW|20240722|10:08:13.612762|S|162|87.6|0|162
C|EW|20240722|10:08:13.612784|S|100|87.6|0|100
C|EW|20240722|10:21:19.728251|S|75|87.93|0|75
C|EW|20240722|10:29:50.095162|S|100|87.98|0|100
C|EW|20240722|10:30:44.516295|S|75|87.85|0|75
C|EW|20240722|10:56:00.132597|S|75|88.13|0|75
C|EW|20240722|10:59:04.575757|S|75|88.14|0|75
C|EW|20240722|11:00:41.139292|S|75|88.28|0|75
C|EW|20240722|11:03:27.501929|S|75|88.37|0|75
C|EW|20240722|11:03:27.501959|S|75|88.37|0|75
C|EW|20240722|11:03:27.501959|S|25|88.37|0|25
C|EW|20240722|11:03:27.501980|S|25|88.37|0|25
C|EW|20240722|11:03:27.501980|S|75|88.37|0|75
C|EW|20240722|11:03:38.628392|S|100|88.34|0|100
C|EW|20240722|11:06:25.809070|S|75|88.44|0|75
C|EW|20240722|11:10:47.340653|S|56|88.21|0|56
C|EW|20240722|11:10:47.781945|S|100|88.21|0|100
C|EW|20240722|11:10:47.781963|S|1|88.21|0|1
C|EW|20240722|11:12:39.912058|S|75|88.16|0|75
C|EW|20240722|11:22:55.174650|S|28|87.98|0|28
C|EW|20240722|11:23:06.783199|S|75|87.95|0|75
C|EW|20240722|11:26:51.195882|S|4|87.95|0|4
C|EW|20240722|11:44:04.105160|S|5|87.62|0|5
C|EW|20240722|11:44:04.105160|S|9|87.62|0|9
C|EW|20240722|11:44:38.458696|S|1|87.63|0|1
C|EW|20240722|11:44:38.458696|S|2|87.63|0|2
C|EW|20240722|11:44:38.458696|S|2|87.63|0|2
C|EW|20240722|12:05:17.806246|S|100|87.23|0|100
C|EW|20240722|12:09:03.408182|S|75|87.19|0|75
C|EW|20240722|12:09:24.398364|S|75|87.19|0|75
C|EW|20240722|12:10:21.988009|S|28|87.24|0|28
C|EW|20240722|12:17:28.861183|S|18|87.17|0|18
C|EW|20240722|12:41:13.838267|S|10|86.74|0|10
C|EW|20240722|12:41:13.838588|S|7|86.74|0|7
C|EW|20240722|12:46:51.750995|S|75|86.85|0|75
C|EW|20240722|12:56:47.913161|S|86|86.93|0|86
C|EW|20240722|12:58:51.202321|S|75|86.9|0|75
C|EW|20240722|13:01:41.746177|S|1|86.94|0|1
C|EW|20240722|13:34:22.759451|S|1|87|0|1
C|EW|20240722|13:34:23.578449|S|25|87|0|25
C|EW|20240722|13:34:44.977211|S|11|87.01|0|11
C|EW|20240722|13:57:08.878088|S|10|87.24|0|10
C|EW|20240722|14:17:06.506709|S|12|87.33|0|12
C|EW|20240722|14:17:06.506709|S|12|87.33|0|12
C|EW|20240722|14:37:20.583299|S|17|87.51|0|17
C|EW|20240722|14:41:34.111747|S|10|87.57|0|10
C|EW|20240722|14:41:34.111748|S|56|87.56|0|56
C|EW|20240722|14:42:33.075216|S|33|87.63|0|33
C|EW|20240722|14:43:15.583910|S|44|87.65|0|44
C|EW|20240722|14:50:29.547217|S|2|87.7|0|2
C|EW|20240722|14:51:07.974045|S|17|87.71|0|17
C|EW|20240722|14:51:09.064936|S|2|87.7|0|2
C|EW|20240722|15:01:08.896013|S|30|87.75|0|30
C|EW|20240722|15:01:16.235280|S|100|87.75|0|100
C|EW|20240722|15:01:16.235347|S|100|87.75|0|100
C|EW|20240722|15:01:16.235609|S|60|87.75|0|60
C|EW|20240722|15:04:25.566924|S|100|87.83|0|100
C|EW|20240722|15:04:25.566943|S|10|87.83|0|10
C|EW|20240722|15:10:14.828587|S|5|87.88|0|5
C|EW|20240722|15:11:04.801958|S|17|87.87|0|17
C|EW|20240722|15:54:40.010658|S|100|87.94|0|100
C|EW|20240722|15:55:00.568174|S|2|87.97|0|2
C|EW|20240722|15:55:00.569709|S|98|87.97|0|98
C|EW|20240722|15:55:13.036584|S|3|88.01|0|3
C|EW|20240722|15:55:13.037050|S|97|88.01|0|97
C|EW|20240722|15:58:52.699531|S|17|87.97|0|17
C|EW|20240722|15:59:07.465443|S|7|88.005|0|7
C|EW|20240722|15:59:23.530935|S|100|87.99|0|100
C|EWA|20240722|09:40:40.010592|S|100|25.02|0|100
C|EWA|20240722|09:40:42.013395|S|16|25.02|0|16
C|EWA|20240722|09:41:07.894849|S|100|25.02|0|100
C|EWA|20240722|09:41:07.894849|S|16|25.02|0|16
C|EWA|20240722|09:43:05.145555|S|100|24.99|0|100
C|EWA|20240722|09:43:05.145945|S|16|24.99|0|16
C|EWA|20240722|09:53:56.855432|S|100|24.97|0|100
C|EWA|20240722|09:54:05.812435|S|100|24.97|0|100
C|EWA|20240722|10:41:53.524470|S|97|24.99|0|97
C|EWA|20240722|11:33:31.581074|S|2|24.93|0|2
C|EWA|20240722|11:41:11.667973|S|100|24.92|0|100
C|EWA|20240722|12:32:53.400317|S|100|24.92|0|100
C|EWA|20240722|12:58:44.428346|S|500|24.98|0|500
C|EWA|20240722|12:59:02.256372|S|100|24.98|0|100
C|EWA|20240722|12:59:02.256435|S|300|24.98|0|300
C|EWA|20240722|13:06:27.590723|S|200|25.01|0|200
C|EWA|20240722|13:31:47.763078|S|52|25.02|0|52
C|EWA|20240722|13:35:04.971575|S|9|25.03|0|9
C|EWA|20240722|14:40:41.927978|S|18|25.02|0|18
C|EWA|20240722|14:40:41.927978|S|12|25.02|0|12
C|EWA|20240722|15:49:48.055482|S|9|25.03|0|9
C|EWA|20240722|15:50:10.119344|S|4|25.03|0|4
C|EWA|20240722|15:54:28.456152|S|5|25.03|0|5
C|EWA|20240722|15:54:28.456152|S|1|25.03|0|1
C|EWA|20240722|15:55:20.468587|S|4|25.04|0|4
C|EWA|20240722|15:55:20.478173|S|7|25.04|0|7
C|EWA|20240722|15:58:35.422718|S|10|25.025|0|10
C|EWA|20240722|15:58:35.944886|S|200|25.025|0|200
C|EWA|20240722|15:58:36.211639|S|56|25.025|0|56
C|EWA|20240722|15:58:36.505080|S|14|25.025|0|14
C|EWA|20240722|15:58:36.804393|S|7|25.025|0|7
C|EWA|20240722|15:58:45.605103|S|17|25.025|0|17
C|EWA|20240722|15:58:58.153500|S|100|25.025|0|100
C|EWA|20240722|15:59:17.608004|S|5|25.03|0|5
C|EWA|20240722|15:59:19.794459|S|100|25.03|0|100
C|EWA|20240722|15:59:21.901780|S|100|25.03|0|100
C|EWBC|20240722|10:28:06.015449|S|8|80.17|0|8
C|EWBC|20240722|10:37:47.028326|S|75|80.43|0|75
C|EWBC|20240722|10:42:07.074962|S|45|80.86|0|45
C|EWBC|20240722|11:05:19.974965|S|2|80.82|0|2
C|EWBC|20240722|11:15:13.433489|S|4|81.1|0|4
C|EWBC|20240722|11:42:30.006147|S|100|80.95|0|100
C|EWBC|20240722|11:48:54.600902|S|2|81.01|0|2
C|EWBC|20240722|11:50:49.489345|S|75|81.07|0|75
C|EWBC|20240722|11:51:00.194046|S|25|81.04|0|25
C|EWBC|20240722|11:51:00.194046|S|75|81.08|0|75
C|EWBC|20240722|11:59:21.023450|S|100|80.98|0|100
C|EWBC|20240722|12:40:21.355750|S|75|81.16|0|75
C|EWBC|20240722|13:02:52.926260|S|100|81.4|0|100
C|EWBC|20240722|13:10:50.492640|S|100|81.4|0|100
C|EWBC|20240722|13:10:54.640627|S|25|81.47|0|25
C|EWBC|20240722|14:57:46.783436|S|13|81.51|0|13
C|EWBC|20240722|14:57:46.783505|S|13|81.51|0|13
C|EWBC|20240722|15:31:48.028431|S|69|81.78|0|69
C|EWBC|20240722|15:54:55.373416|S|48|82.03|0|48
C|EWBC|20240722|15:57:49.942694|S|100|81.94|0|100
C|EWBC|20240722|15:57:55.050249|S|75|81.96|0|75
C|EWBC|20240722|15:59:47.758309|S|67|81.94|0|67
C|EWC|20240722|10:05:14.722233|S|73|38.29|0|73
C|EWC|20240722|10:12:57.235272|S|100|38.35|0|100
C|EWC|20240722|10:15:40.118071|S|8|38.35|0|8
C|EWC|20240722|10:15:40.118072|S|5|38.35|0|5
C|EWC|20240722|10:15:40.118072|S|12|38.35|0|12
C|EWC|20240722|10:25:14.726944|S|89|38.39|0|89
C|EWC|20240722|11:14:52.962243|S|78|38.51|0|78
C|EWC|20240722|11:19:03.047118|S|27|38.51|0|27
C|EWC|20240722|11:19:03.047118|S|15|38.51|0|15
C|EWC|20240722|11:19:03.047118|S|25|38.51|0|25
C|EWC|20240722|11:19:03.047119|S|33|38.51|0|33
C|EWC|20240722|11:41:40.872891|S|22|38.44|0|22
C|EWC|20240722|11:41:40.872891|S|19|38.44|0|19
C|EWC|20240722|11:41:40.872892|S|13|38.44|0|13
C|EWC|20240722|11:41:40.872892|S|30|38.44|0|30
C|EWC|20240722|12:06:57.329946|S|35|38.51|0|35
C|EWC|20240722|13:00:09.172732|S|10|38.57|0|10
C|EWC|20240722|13:06:36.498066|S|7|38.6|0|7
C|EWC|20240722|13:06:36.498066|S|6|38.6|0|6
C|EWC|20240722|13:06:36.498066|S|56|38.6|0|56
C|EWC|20240722|13:06:36.498067|S|32|38.6|0|32
C|EWC|20240722|15:33:08.605329|S|70|38.63|0|70
C|EWC|20240722|15:33:08.605382|S|30|38.63|0|30
C|EWC|20240722|15:33:32.832997|S|200|38.63|0|200
C|EWC|20240722|15:33:33.047022|S|100|38.63|0|100
C|EWC|20240722|15:39:20.427181|S|200|38.64|0|200
C|EWC|20240722|15:40:56.330152|S|6|38.65|0|6
C|EWC|20240722|15:40:56.817848|S|4|38.65|0|4
C|EWC|20240722|15:40:57.054741|S|6|38.65|0|6
C|EWC|20240722|15:40:58.071103|S|7|38.65|0|7
C|EWC|20240722|15:41:28.062148|S|113|38.65|0|113
C|EWC|20240722|15:45:39.158755|S|4|38.63|0|4
C|EWC|20240722|15:45:49.041031|S|5|38.63|0|5
C|EWC|20240722|15:47:02.967440|S|5|38.63|0|5
C|EWC|20240722|15:47:08.766795|S|3|38.63|0|3
C|EWC|20240722|15:47:15.720639|S|4|38.63|0|4
C|EWC|20240722|15:55:00.364427|S|188|38.61|0|188
C|EWC|20240722|15:57:27.091553|S|300|38.62|0|300
C|EWC|20240722|15:57:27.091553|S|300|38.62|0|300
C|EWC|20240722|15:58:04.380133|S|8|38.62|0|8
C|EWC|20240722|15:58:18.952998|S|292|38.62|0|292
C|EWC|20240722|15:58:51.707857|S|251|38.615|0|251
C|EWC|20240722|15:58:54.722275|S|100|38.615|0|100
C|EWC|20240722|15:58:56.677611|S|100|38.615|0|100
C|EWC|20240722|15:59:17.481923|S|10|38.61|0|10
C|EWCZ|20240722|10:17:51.876983|S|121|8.98|0|121
C|EWCZ|20240722|10:17:51.877012|S|72|8.98|0|72
C|EWCZ|20240722|11:22:55.196570|S|100|8.8|0|100
C|EWCZ|20240722|11:23:14.719968|S|94|8.84|0|94
C|EWCZ|20240722|11:23:14.719985|S|6|8.84|0|6
C|EWCZ|20240722|11:28:38.476691|S|11|8.86|0|11
C|EWCZ|20240722|11:32:05.111177|S|89|8.84|0|89
C|EWCZ|20240722|11:39:13.913746|S|1|8.85|0|1
C|EWCZ|20240722|11:39:32.473872|S|81|8.85|0|81
C|EWCZ|20240722|11:44:38.453786|S|11|8.82|0|11
C|EWCZ|20240722|12:00:13.301071|S|25|8.84|0|25
C|EWCZ|20240722|12:00:13.301149|S|25|8.84|0|25
C|EWCZ|20240722|12:00:13.301205|S|25|8.84|0|25
C|EWCZ|20240722|12:00:13.301262|S|25|8.84|0|25
C|EWCZ|20240722|12:00:13.301323|S|25|8.84|0|25
C|EWCZ|20240722|12:00:13.301378|S|25|8.84|0|25
C|EWCZ|20240722|12:00:13.301433|S|25|8.84|0|25
C|EWCZ|20240722|12:00:13.301488|S|25|8.84|0|25
C|EWCZ|20240722|12:00:13.301542|S|25|8.84|0|25
C|EWCZ|20240722|12:00:13.301714|S|25|8.84|0|25
C|EWCZ|20240722|12:00:32.273018|S|25|8.84|0|25
C|EWCZ|20240722|12:00:32.273083|S|25|8.84|0|25
C|EWCZ|20240722|12:00:32.273138|S|25|8.84|0|25
C|EWCZ|20240722|12:00:32.273192|S|25|8.84|0|25
C|EWCZ|20240722|12:00:32.273245|S|25|8.84|0|25
C|EWCZ|20240722|12:00:32.273299|S|25|8.84|0|25
C|EWCZ|20240722|12:00:32.273352|S|25|8.84|0|25
C|EWCZ|20240722|12:00:32.273407|S|25|8.84|0|25
C|EWCZ|20240722|12:00:32.273460|S|25|8.84|0|25
C|EWCZ|20240722|12:00:32.273516|S|25|8.84|0|25
C|EWCZ|20240722|12:03:27.814618|S|100|8.85|0|100
C|EWCZ|20240722|12:55:06.992630|S|20|8.8|0|20
C|EWCZ|20240722|14:08:27.688609|S|1|8.98|0|1
C|EWCZ|20240722|14:10:13.777418|S|36|8.99|0|36
C|EWCZ|20240722|14:11:32.090899|S|1|8.98|0|1
C|EWCZ|20240722|14:23:48.137550|S|1|8.98|0|1
C|EWCZ|20240722|15:07:53.390801|S|1|9.04|0|1
C|EWCZ|20240722|15:50:46.039659|S|100|9.08|0|100
C|EWCZ|20240722|15:57:34.759484|S|1|9.12|0|1
C|EWCZ|20240722|15:57:34.759484|S|1|9.12|0|1
C|EWCZ|20240722|15:57:35.428758|S|4|9.12|0|4
C|EWCZ|20240722|15:59:07.528362|S|1|9.14|0|1
C|EWCZ|20240722|15:59:07.528362|S|1|9.14|0|1
C|EWD|20240722|15:50:02.047775|S|10|40.43|0|10
C|EWH|20240722|09:42:00.728726|S|7|15.62|0|7
C|EWH|20240722|09:42:36.535936|S|7|15.61|0|7
C|EWH|20240722|09:43:18.345925|S|5|15.61|0|5
C|EWH|20240722|09:43:59.141357|S|5|15.61|0|5
C|EWH|20240722|09:45:51.452151|S|7|15.605|0|7
C|EWH|20240722|09:51:36.092158|S|4|15.59|0|4
C|EWH|20240722|09:53:14.283790|S|5|15.59|0|5
C|EWH|20240722|09:54:11.757778|S|7|15.595|0|7
C|EWH|20240722|09:54:57.711319|S|7|15.59|0|7
C|EWH|20240722|09:55:55.212267|S|7|15.58|0|7
C|EWH|20240722|09:56:25.581854|S|400|15.58|0|400
C|EWH|20240722|09:57:20.039643|S|5|15.57|0|5
C|EWH|20240722|09:58:18.502451|S|7|15.57|0|7
C|EWH|20240722|09:59:01.245485|S|6|15.57|0|6
C|EWH|20240722|10:00:50.145340|S|6|15.56|0|6
C|EWH|20240722|12:28:08.187645|S|150|15.6|0|150
C|EWH|20240722|12:40:47.107292|S|10|15.61|0|10
C|EWH|20240722|12:41:34.735706|S|10|15.61|0|10
C|EWH|20240722|12:41:56.177051|S|150|15.61|0|150
C|EWH|20240722|14:41:19.217231|S|10|15.63|0|10
C|EWH|20240722|15:15:45.538087|S|10|15.63|0|10
C|EWH|20240722|15:16:15.545052|S|10|15.63|0|10
C|EWH|20240722|15:49:41.509632|S|10|15.63|0|10
C|EWH|20240722|15:55:46.944363|S|10|15.625|0|10
C|EWH|20240722|15:55:52.036555|S|10|15.625|0|10
C|EWH|20240722|15:55:57.913486|S|10|15.625|0|10
C|EWH|20240722|15:58:28.704421|S|10|15.625|0|10
C|EWH|20240722|15:59:35.820560|S|10|15.625|0|10
C|EWH|20240722|15:59:41.635730|S|10|15.63|0|10
C|EWH|20240722|15:59:50.176458|S|6|15.625|0|6
C|EWI|20240722|09:42:55.480744|S|100|37.96|0|100
C|EWI|20240722|09:57:24.191685|S|100|37.88|0|100
C|EWI|20240722|13:42:26.127533|S|100|38.115|0|100
C|EWJ|20240722|09:32:51.137042|S|22|70.255|0|22
C|EWJ|20240722|09:39:31.207092|S|100|70.37|0|100
C|EWJ|20240722|09:39:32.781689|S|50|70.37|0|50
C|EWJ|20240722|09:40:00.982212|S|100|70.34|0|100
C|EWJ|20240722|09:41:35.460329|S|100|70.32|0|100
C|EWJ|20240722|09:41:38.733273|S|100|70.32|0|100
C|EWJ|20240722|09:41:49.002164|S|100|70.32|0|100
C|EWJ|20240722|09:43:07.726441|S|100|70.32|0|100
C|EWJ|20240722|09:44:27.822383|S|100|70.32|0|100
C|EWJ|20240722|09:52:22.362476|S|1|70.28|0|1
C|EWJ|20240722|09:52:22.362650|S|51|70.28|0|51
C|EWJ|20240722|09:55:14.439356|S|15|70.3|0|15
C|EWJ|20240722|10:05:49.305428|S|50|70.23|0|50
C|EWJ|20240722|10:05:50.752214|S|3|70.23|0|3
C|EWJ|20240722|10:06:13.609503|S|100|70.21|0|100
C|EWJ|20240722|10:12:57.227429|S|50|70.22|0|50
C|EWJ|20240722|10:12:57.227440|S|50|70.22|0|50
C|EWJ|20240722|10:12:57.227458|S|100|70.22|0|100
C|EWJ|20240722|10:22:48.974779|S|45|70.23|0|45
C|EWJ|20240722|10:32:05.060161|S|100|70.23|0|100
C|EWJ|20240722|10:35:20.471855|S|100|70.28|0|100
C|EWJ|20240722|11:02:30.626068|S|1|70.36|0|1
C|EWJ|20240722|11:09:19.777659|S|100|70.32|0|100
C|EWJ|20240722|11:14:08.327121|S|100|70.32|0|100
C|EWJ|20240722|11:17:17.290322|S|1|70.25|0|1
C|EWJ|20240722|11:26:42.863732|S|36|70.21|0|36
C|EWJ|20240722|11:26:42.863793|S|64|70.21|0|64
C|EWJ|20240722|11:26:48.658756|S|100|70.22|0|100
C|EWJ|20240722|11:31:06.839309|S|1|70.16|0|1
C|EWJ|20240722|11:34:21.645861|S|100|70.11|0|100
C|EWJ|20240722|11:41:57.694793|S|2|70.07|0|2
C|EWJ|20240722|11:43:57.293197|S|100|70.1|0|100
C|EWJ|20240722|11:45:03.807149|S|100|70.09|0|100
C|EWJ|20240722|11:59:57.606174|S|2|70.1|0|2
C|EWJ|20240722|12:05:17.804942|S|56|70.07|0|56
C|EWJ|20240722|12:12:25.015516|S|20|70.12|0|20
C|EWJ|20240722|12:19:08.201876|S|15|70.12|0|15
C|EWJ|20240722|12:23:36.006754|S|55|70.12|0|55
C|EWJ|20240722|12:25:35.275903|S|200|70.09|0|200
C|EWJ|20240722|12:29:31.577097|S|17|70.05|0|17
C|EWJ|20240722|12:44:24.203624|S|100|70.06|0|100
C|EWJ|20240722|12:46:01.201443|S|19|70.05|0|19
C|EWJ|20240722|12:52:30.021045|S|96|70.09|0|96
C|EWJ|20240722|12:52:35.505912|S|100|70.09|0|100
C|EWJ|20240722|12:52:42.097056|S|100|70.09|0|100
C|EWJ|20240722|12:52:46.169521|S|100|70.09|0|100
C|EWJ|20240722|12:54:11.324278|S|100|70.11|0|100
C|EWJ|20240722|12:54:16.530534|S|100|70.11|0|100
C|EWJ|20240722|12:56:05.254873|S|23|70.13|0|23
C|EWJ|20240722|12:56:05.298182|S|16|70.13|0|16
C|EWJ|20240722|13:03:16.673998|S|37|70.13|0|37
C|EWJ|20240722|13:03:16.752387|S|163|70.13|0|163
C|EWJ|20240722|13:04:15.190778|S|100|70.14|0|100
C|EWJ|20240722|13:04:27.917452|S|100|70.14|0|100
C|EWJ|20240722|13:04:41.858383|S|100|70.14|0|100
C|EWJ|20240722|13:05:06.345815|S|100|70.15|0|100
C|EWJ|20240722|13:05:33.277177|S|100|70.16|0|100
C|EWJ|20240722|14:10:20.776442|S|1|70.16|0|1
C|EWJ|20240722|14:13:48.884282|S|99|70.14|0|99
C|EWJ|20240722|14:13:48.888871|S|1|70.14|0|1
C|EWJ|20240722|14:13:48.888871|S|6|70.14|0|6
C|EWJ|20240722|14:35:28.447700|S|72|70.21|0|72
C|EWJ|20240722|14:42:07.449703|S|100|70.23|0|100
C|EWJ|20240722|15:24:32.060887|S|5|70.24|0|5
C|EWJ|20240722|15:24:32.060966|S|36|70.24|0|36
C|EWJ|20240722|15:24:32.061529|S|26|70.24|0|26
C|EWJ|20240722|15:24:55.854382|S|200|70.25|0|200
C|EWJ|20240722|15:25:00.611538|S|3|70.25|0|3
C|EWJ|20240722|15:29:05.059783|S|100|70.24|0|100
C|EWJ|20240722|15:44:50.006505|S|1|70.28|0|1
C|EWJ|20240722|15:48:46.434459|S|100|70.28|0|100
C|EWJ|20240722|15:49:17.986653|S|200|70.275|0|200
C|EWJ|20240722|15:49:33.028525|S|200|70.27|0|200
C|EWJ|20240722|15:49:51.653835|S|200|70.27|0|200
C|EWJ|20240722|15:52:11.337676|S|2|70.31|0|2
C|EWJ|20240722|15:52:28.515724|S|100|70.31|0|100
C|EWJ|20240722|15:52:39.733411|S|200|70.305|0|200
C|EWJ|20240722|15:58:22.043037|S|700|70.3|0|700
C|EWJ|20240722|15:59:00.087596|S|42|70.31|0|42
C|EWJ|20240722|15:59:04.013785|S|200|70.32|0|200
C|EWJ|20240722|15:59:04.013855|S|500|70.32|0|500
C|EWL|20240722|14:41:12.726994|S|200|49.98|0|200
C|EWL|20240722|15:58:52.041350|S|15|49.945|0|15
C|EWN|20240722|13:28:53.198551|S|4|50.56|0|4
C|EWN|20240722|13:49:46.309114|S|2|50.61|0|2
C|EWN|20240722|14:26:50.775787|S|80|50.61|0|80
C|EWP|20240722|11:39:49.193470|S|10|32.73|0|10
C|EWP|20240722|13:06:26.615175|S|50|32.86|0|50
C|EWS|20240722|10:28:26.421147|S|200|19.67|0|200
C|EWT|20240722|09:32:04.062863|S|10|52.68|0|10
C|EWT|20240722|09:41:48.631961|S|10|52.73|0|10
C|EWT|20240722|09:51:58.539076|S|10|52.77|0|10
C|EWT|20240722|10:01:35.881204|S|100|52.64|0|100
C|EWT|20240722|10:01:45.424686|S|100|52.64|0|100
C|EWT|20240722|10:04:04.631157|S|100|52.63|0|100
C|EWT|20240722|10:05:11.535562|S|100|52.63|0|100
C|EWT|20240722|10:05:22.577521|S|100|52.64|0|100
C|EWT|20240722|10:06:27.365673|S|100|52.6|0|100
C|EWT|20240722|10:10:53.061075|S|100|52.6|0|100
C|EWT|20240722|10:13:25.164061|S|100|52.62|0|100
C|EWT|20240722|10:13:31.526124|S|100|52.63|0|100
C|EWT|20240722|10:15:28.248022|S|100|52.69|0|100
C|EWT|20240722|10:21:20.796170|S|100|52.63|0|100
C|EWT|20240722|10:22:07.471080|S|100|52.6|0|100
C|EWT|20240722|10:22:21.187299|S|100|52.61|0|100
C|EWT|20240722|10:25:49.147834|S|100|52.6|0|100
C|EWT|20240722|10:28:46.277772|S|100|52.67|0|100
C|EWT|20240722|10:30:47.123874|S|200|52.66|0|200
C|EWT|20240722|10:31:39.449897|S|200|52.66|0|200
C|EWT|20240722|10:31:53.005752|S|200|52.67|0|200
C|EWT|20240722|10:33:52.714938|S|200|52.69|0|200
C|EWT|20240722|10:34:47.789479|S|200|52.73|0|200
C|EWT|20240722|10:37:16.331365|S|200|52.74|0|200
C|EWT|20240722|10:40:21.267262|S|200|52.82|0|200
C|EWT|20240722|10:50:31.242395|S|100|52.74|0|100
C|EWT|20240722|10:55:03.230206|S|300|52.78|0|300
C|EWT|20240722|10:59:40.123814|S|200|52.76|0|200
C|EWT|20240722|11:02:53.851222|S|200|52.8|0|200
C|EWT|20240722|11:17:57.765159|S|200|52.72|0|200
C|EWT|20240722|11:20:03.850498|S|200|52.72|0|200
C|EWT|20240722|11:20:04.409007|S|200|52.72|0|200
C|EWT|20240722|11:20:53.780946|S|200|52.73|0|200
C|EWT|20240722|11:28:42.181083|S|200|52.66|0|200
C|EWT|20240722|11:28:55.279161|S|200|52.66|0|200
C|EWT|20240722|11:29:03.770089|S|155|52.65|0|155
C|EWT|20240722|11:41:04.035612|S|100|52.63|0|100
C|EWT|20240722|11:44:23.866147|S|100|52.62|0|100
C|EWT|20240722|11:44:59.585318|S|100|52.62|0|100
C|EWT|20240722|11:49:50.513228|S|100|52.61|0|100
C|EWT|20240722|11:51:55.971442|S|200|52.6|0|200
C|EWT|20240722|11:56:50.425904|S|200|52.64|0|200
C|EWT|20240722|12:00:47.864146|S|164|52.66|0|164
C|EWT|20240722|12:01:52.529276|S|200|52.65|0|200
C|EWT|20240722|12:02:04.566441|S|200|52.66|0|200
C|EWT|20240722|12:03:44.378297|S|300|52.65|0|300
C|EWT|20240722|12:07:20.990573|S|120|52.63|0|120
C|EWT|20240722|12:08:00.226744|S|200|52.64|0|200
C|EWT|20240722|12:08:35.643050|S|200|52.66|0|200
C|EWT|20240722|12:13:10.576549|S|200|52.68|0|200
C|EWT|20240722|12:18:02.992514|S|300|52.67|0|300
C|EWT|20240722|12:24:33.657999|S|200|52.7|0|200
C|EWT|20240722|12:31:54.666109|S|200|52.68|0|200
C|EWT|20240722|12:44:08.332929|S|200|52.78|0|200
C|EWT|20240722|12:46:08.407473|S|200|52.78|0|200
C|EWT|20240722|12:48:21.886262|S|200|52.78|0|200
C|EWT|20240722|12:48:21.888796|S|200|52.78|0|200
C|EWT|20240722|12:49:24.279941|S|200|52.79|0|200
C|EWT|20240722|13:01:09.076987|S|300|52.85|0|300
C|EWT|20240722|13:02:00.610696|S|300|52.85|0|300
C|EWT|20240722|13:05:08.288700|S|46|52.88|0|46
C|EWT|20240722|13:05:25.140807|S|200|52.88|0|200
C|EWT|20240722|13:06:59.921145|S|200|52.88|0|200
C|EWT|20240722|13:09:46.470909|S|200|52.89|0|200
C|EWT|20240722|13:12:01.244906|S|100|52.86|0|100
C|EWT|20240722|13:12:01.244906|S|200|52.86|0|200
C|EWT|20240722|13:14:26.734191|S|71|52.87|0|71
C|EWT|20240722|13:17:02.888494|S|200|52.85|0|200
C|EWT|20240722|13:32:08.903297|S|100|52.89|0|100
C|EWT|20240722|13:34:36.734890|S|100|52.89|0|100
C|EWT|20240722|13:41:17.335881|S|100|52.85|0|100
C|EWT|20240722|13:53:04.756475|S|100|52.87|0|100
C|EWT|20240722|13:58:14.705950|S|100|52.84|0|100
C|EWT|20240722|13:59:19.443967|S|100|52.85|0|100
C|EWT|20240722|14:09:34.676618|S|200|52.92|0|200
C|EWT|20240722|14:41:04.507281|S|100|52.93|0|100
C|EWT|20240722|14:54:26.656480|S|100|52.93|0|100
C|EWT|20240722|14:56:05.902136|S|100|52.91|0|100
C|EWT|20240722|15:20:00.179891|S|100|52.85|0|100
C|EWT|20240722|15:22:15.436314|S|100|52.84|0|100
C|EWT|20240722|15:23:36.860594|S|130|52.86|0|130
C|EWT|20240722|15:36:09.055252|S|72|52.85|0|72
C|EWT|20240722|15:42:41.525743|S|3|52.91|0|3
C|EWT|20240722|15:42:41.529810|S|2|52.91|0|2
C|EWT|20240722|15:42:44.617916|S|2|52.91|0|2
C|EWT|20240722|15:45:07.776624|S|4|52.93|0|4
C|EWT|20240722|15:45:12.677244|S|4|52.93|0|4
C|EWT|20240722|15:45:23.646466|S|2|52.93|0|2
C|EWT|20240722|15:45:38.573515|S|2|52.93|0|2
C|EWT|20240722|15:45:52.491962|S|2|52.93|0|2
C|EWT|20240722|15:46:08.044969|S|2|52.93|0|2
C|EWT|20240722|15:46:30.542319|S|2|52.93|0|2
C|EWT|20240722|15:46:57.519237|S|15|52.95|0|15
C|EWT|20240722|15:48:46.842738|S|10|52.95|0|10
C|EWT|20240722|15:50:05.009631|S|200|52.92|0|200
C|EWT|20240722|15:50:42.602880|S|4|52.94|0|4
C|EWT|20240722|15:51:44.342236|S|4|52.95|0|4
C|EWT|20240722|15:53:06.266161|S|173|52.94|0|173
C|EWT|20240722|15:53:13.510134|S|200|52.95|0|200
C|EWT|20240722|15:54:32.471461|S|100|52.94|0|100
C|EWT|20240722|15:54:40.112222|S|13|52.95|0|13
C|EWT|20240722|15:54:40.112253|S|187|52.95|0|187
C|EWT|20240722|15:54:55.478584|S|100|52.93|0|100
C|EWT|20240722|15:55:00.154455|S|200|52.94|0|200
C|EWT|20240722|15:55:26.021527|S|100|52.93|0|100
C|EWT|20240722|15:57:02.171427|S|107|52.93|0|107
C|EWT|20240722|15:57:40.503649|S|56|52.93|0|56
C|EWT|20240722|15:59:09.685524|S|100|52.96|0|100
C|EWT|20240722|15:59:23.970488|S|289|52.96|0|289
C|EWTX|20240722|11:15:30.278036|S|31|21.83|0|31
C|EWTX|20240722|12:47:12.527439|S|100|21.8|0|100
C|EWTX|20240722|15:18:19.119947|S|10|21.95|0|10
C|EWTX|20240722|15:19:55.374358|S|13|21.95|0|13
C|EWTX|20240722|15:20:14.332073|S|5|21.95|0|5
C|EWTX|20240722|15:45:09.296316|S|5|21.93|0|5
C|EWTX|20240722|15:45:14.559442|S|5|21.96|0|5
C|EWTX|20240722|15:45:14.559502|S|5|21.96|0|5
C|EWTX|20240722|15:45:14.559556|S|5|21.96|0|5
C|EWTX|20240722|15:45:14.559610|S|5|21.96|0|5
C|EWTX|20240722|15:45:14.559663|S|5|21.96|0|5
C|EWTX|20240722|15:45:14.559718|S|5|21.96|0|5
C|EWTX|20240722|15:45:14.559772|S|5|21.96|0|5
C|EWTX|20240722|15:45:14.559826|S|5|21.96|0|5
C|EWTX|20240722|15:45:14.559879|S|5|21.96|0|5
C|EWTX|20240722|15:45:14.559933|S|5|21.96|0|5
C|EWTX|20240722|15:45:27.937050|S|5|21.965|0|5
C|EWTX|20240722|15:45:27.937127|S|5|21.97|0|5
C|EWTX|20240722|15:45:27.937181|S|5|21.97|0|5
C|EWTX|20240722|15:45:27.937235|S|5|21.97|0|5
C|EWTX|20240722|15:45:27.937290|S|5|21.97|0|5
C|EWTX|20240722|15:45:27.937346|S|5|21.97|0|5
C|EWTX|20240722|15:53:00.051134|S|359|21.95|0|359
C|EWTX|20240722|15:53:00.051145|S|36|21.95|0|36
C|EWTX|20240722|15:53:00.051145|S|205|21.95|0|205
C|EWTX|20240722|15:54:40.119874|S|76|21.955|0|76
C|EWTX|20240722|15:54:40.119874|S|24|21.955|0|24
C|EWTX|20240722|15:59:00.015933|S|19|21.96|0|19
C|EWU|20240722|09:47:26.357846|S|10|35.78|0|10
C|EWU|20240722|09:47:52.234784|S|100|35.78|0|100
C|EWU|20240722|09:47:52.234996|S|100|35.78|0|100
C|EWU|20240722|11:32:52.428802|S|100|35.7|0|100
C|EWU|20240722|13:24:17.200038|E|2|35.77|0|2
C|EWU|20240722|15:41:20.825994|S|100|35.78|0|100
C|EWU|20240722|15:47:35.045239|S|95|35.77|0|95
C|EWU|20240722|15:49:37.043666|S|5|35.77|0|5
C|EWW|20240722|09:31:45.090174|S|10|59.02|0|10
C|EWW|20240722|09:31:51.349855|S|10|59.06|0|10
C|EWW|20240722|09:31:58.726339|S|10|59.11|0|10
C|EWW|20240722|09:32:39.141646|S|10|59.31|0|10
C|EWW|20240722|09:33:03.472584|S|10|59.39|0|10
C|EWW|20240722|09:33:39.906548|S|10|59.38|0|10
C|EWW|20240722|09:33:51.313123|S|10|59.37|0|10
C|EWW|20240722|09:34:29.380724|S|200|59.42|0|200
C|EWW|20240722|09:35:35.577631|S|10|59.62|0|10
C|EWW|20240722|09:35:35.581785|S|10|59.55|0|10
C|EWW|20240722|09:35:35.583733|S|10|59.52|0|10
C|EWW|20240722|09:35:35.782340|S|10|59.49|0|10
C|EWW|20240722|09:35:41.274345|S|100|59.55|0|100
C|EWW|20240722|09:35:41.274356|S|100|59.55|0|100
C|EWW|20240722|09:35:41.274521|S|10|59.53|0|10
C|EWW|20240722|09:36:25.583436|S|10|59.48|0|10
C|EWW|20240722|09:37:21.287472|S|100|59.41|0|100
C|EWW|20240722|09:38:09.227973|S|10|59.53|0|10
C|EWW|20240722|09:38:50.031536|S|10|59.47|0|10
C|EWW|20240722|09:38:54.102175|S|10|59.49|0|10
C|EWW|20240722|09:38:56.601940|S|10|59.49|0|10
C|EWW|20240722|09:39:12.406799|S|10|59.49|0|10
C|EWW|20240722|09:40:32.281404|S|10|59.61|0|10
C|EWW|20240722|09:42:10.960328|S|10|59.58|0|10
C|EWW|20240722|09:42:30.197216|S|10|59.54|0|10
C|EWW|20240722|09:42:33.570347|S|49|59.44|0|49
C|EWW|20240722|09:42:40.609866|S|10|59.42|0|10
C|EWW|20240722|09:43:17.646311|S|10|59.41|0|10
C|EWW|20240722|09:43:17.651549|S|10|59.37|0|10
C|EWW|20240722|09:43:35.344856|S|10|59.35|0|10
C|EWW|20240722|09:43:40.508479|S|10|59.37|0|10
C|EWW|20240722|09:44:25.472265|S|10|59.33|0|10
C|EWW|20240722|09:45:13.841485|S|10|59.27|0|10
C|EWW|20240722|09:47:09.224205|S|10|59.37|0|10
C|EWW|20240722|09:49:36.930695|S|10|59.37|0|10
C|EWW|20240722|09:54:10.803278|S|10|59.28|0|10
C|EWW|20240722|09:55:48.680179|S|10|59.31|0|10
C|EWW|20240722|09:57:19.439181|S|10|59.34|0|10
C|EWW|20240722|09:58:09.727997|S|10|59.36|0|10
C|EWW|20240722|09:59:14.098928|S|10|59.32|0|10
C|EWW|20240722|10:02:37.715592|S|10|59.42|0|10
C|EWW|20240722|10:05:46.577968|S|10|59.39|0|10
C|EWW|20240722|10:13:04.216301|S|10|59.45|0|10
C|EWW|20240722|10:22:36.786010|S|10|59.49|0|10
C|EWW|20240722|10:23:35.763189|S|10|59.5|0|10
C|EWW|20240722|10:26:31.614508|S|10|59.61|0|10
C|EWW|20240722|10:26:45.655801|S|10|59.54|0|10
C|EWW|20240722|10:28:04.635306|S|8|59.48|0|8
C|EWW|20240722|10:30:00.483931|S|10|59.49|0|10
C|EWW|20240722|10:31:09.051938|S|10|59.52|0|10
C|EWW|20240722|10:32:05.371049|S|10|59.55|0|10
C|EWW|20240722|10:37:14.498225|S|10|59.65|0|10
C|EWW|20240722|10:44:33.437382|S|10|59.63|0|10
C|EWW|20240722|10:46:32.069532|S|10|59.62|0|10
C|EWW|20240722|10:47:30.060242|S|7|59.58|0|7
C|EWW|20240722|10:47:30.060252|S|3|59.58|0|3
C|EWW|20240722|10:48:05.610973|S|10|59.54|0|10
C|EWW|20240722|10:48:45.426194|S|10|59.52|0|10
C|EWW|20240722|10:53:29.627532|S|10|59.58|0|10
C|EWW|20240722|10:53:44.599940|S|10|59.61|0|10
C|EWW|20240722|10:54:50.563493|S|10|59.64|0|10
C|EWW|20240722|11:00:02.244594|S|10|59.76|0|10
C|EWW|20240722|11:11:57.481021|S|10|59.74|0|10
C|EWW|20240722|11:14:02.914135|S|10|59.86|0|10
C|EWW|20240722|11:28:12.450061|S|10|59.75|0|10
C|EWW|20240722|11:32:30.269634|S|10|59.76|0|10
C|EWW|20240722|11:33:22.826950|S|110|59.75|0|110
C|EWW|20240722|11:35:31.041470|S|10|59.8|0|10
C|EWW|20240722|11:35:46.536962|S|10|59.82|0|10
C|EWW|20240722|11:38:57.538407|S|10|59.78|0|10
C|EWW|20240722|11:41:10.602717|S|10|59.77|0|10
C|EWW|20240722|11:47:37.948332|S|10|59.86|0|10
C|EWW|20240722|11:58:30.482765|S|10|59.72|0|10
C|EWW|20240722|11:59:51.606328|S|10|59.74|0|10
C|EWW|20240722|11:59:51.612023|S|10|59.75|0|10
C|EWW|20240722|12:00:15.313356|S|10|59.75|0|10
C|EWW|20240722|12:03:45.028200|S|10|59.81|0|10
C|EWW|20240722|12:07:00.148035|S|100|59.81|0|100
C|EWW|20240722|12:07:48.319632|S|10|59.81|0|10
C|EWW|20240722|12:12:14.991704|S|10|59.85|0|10
C|EWW|20240722|12:13:34.757889|S|10|59.88|0|10
C|EWW|20240722|12:36:43.934142|S|10|59.89|0|10
C|EWW|20240722|13:13:23.947116|S|50|59.96|0|50
C|EWW|20240722|13:39:55.462485|S|10|59.8|0|10
C|EWW|20240722|14:08:47.030843|S|10|59.7|0|10
C|EWW|20240722|14:32:01.923425|S|10|59.61|0|10
C|EWW|20240722|14:33:46.662043|S|10|59.61|0|10
C|EWW|20240722|15:13:03.554354|S|10|59.53|0|10
C|EWW|20240722|15:40:47.798282|S|10|59.61|0|10
C|EWW|20240722|15:45:41.451182|S|10|59.69|0|10
C|EWW|20240722|15:56:35.515339|S|56|59.63|0|56
C|EWW|20240722|15:56:35.515733|S|1|59.63|0|1
C|EWW|20240722|15:56:35.516129|S|43|59.63|0|43
C|EWW|20240722|15:58:48.216496|S|13|59.66|0|13
C|EWW|20240722|15:58:54.338568|S|21|59.66|0|21
C|EWW|20240722|15:58:55.007166|S|66|59.66|0|66
C|EWW|20240722|15:59:23.573423|S|9|59.67|0|9
C|EWY|20240722|09:54:32.159561|S|10|65.78|0|10
C|EWY|20240722|10:07:02.665216|S|10|65.52|0|10
C|EWY|20240722|10:09:03.136804|S|10|65.52|0|10
C|EWY|20240722|11:48:23.841470|S|200|65.47|0|200
C|EWY|20240722|11:48:23.843168|S|300|65.47|0|300
C|EWY|20240722|15:54:01.029959|S|100|65.735|0|100
C|EWY|20240722|15:54:28.459580|S|206|65.74|0|206
C|EWY|20240722|15:58:36.592084|S|100|65.755|0|100
C|EWY|20240722|15:58:36.876435|S|100|65.755|0|100
C|EWZ|20240722|09:34:12.650109|S|100|28.25|0|100
C|EWZ|20240722|09:34:12.651623|S|10|28.25|0|10
C|EWZ|20240722|09:34:12.651623|S|90|28.25|0|90
C|EWZ|20240722|09:34:25.775228|S|100|28.24|0|100
C|EWZ|20240722|09:34:25.775400|S|100|28.24|0|100
C|EWZ|20240722|09:34:25.775419|S|90|28.24|0|90
C|EWZ|20240722|09:34:34.568741|S|200|28.25|0|200
C|EWZ|20240722|09:38:54.024081|S|100|28.23|0|100
C|EWZ|20240722|09:42:04.689455|S|464|28.25|0|464
C|EWZ|20240722|09:49:19.693119|S|6|28.205|0|6
C|EWZ|20240722|09:49:19.693164|S|3|28.205|0|3
C|EWZ|20240722|09:49:19.693177|S|1|28.205|0|1
C|EWZ|20240722|09:49:40.907714|S|11|28.195|0|11
C|EWZ|20240722|09:49:40.907750|S|5|28.195|0|5
C|EWZ|20240722|09:49:40.907761|S|3|28.195|0|3
C|EWZ|20240722|09:49:40.907781|S|1|28.195|0|1
C|EWZ|20240722|09:50:13.964479|S|61|28.195|0|61
C|EWZ|20240722|09:50:31.360004|S|200|28.19|0|200
C|EWZ|20240722|09:51:02.735999|S|62|28.195|0|62
C|EWZ|20240722|09:51:47.454825|S|21|28.175|0|21
C|EWZ|20240722|09:52:30.269991|S|100|28.18|0|100
C|EWZ|20240722|09:52:34.163454|S|900|28.18|0|900
C|EWZ|20240722|09:53:08.628374|S|36|28.185|0|36
C|EWZ|20240722|09:54:10.801521|S|65|28.175|0|65
C|EWZ|20240722|09:56:27.155924|S|20|28.215|0|20
C|EWZ|20240722|10:00:06.675415|S|302|28.24|0|302
C|EWZ|20240722|10:00:06.675415|S|598|28.24|0|598
C|EWZ|20240722|10:00:09.855249|S|200|28.24|0|200
C|EWZ|20240722|10:02:05.919158|S|100|28.24|0|100
C|EWZ|20240722|10:02:12.098605|S|22|28.24|0|22
C|EWZ|20240722|10:02:35.427131|S|37|28.245|0|37
C|EWZ|20240722|10:03:04.654631|S|47|28.245|0|47
C|EWZ|20240722|10:03:48.088921|S|100|28.25|0|100
C|EWZ|20240722|10:03:48.088996|S|900|28.25|0|900
C|EWZ|20240722|10:04:03.450725|S|1000|28.27|0|1000
C|EWZ|20240722|10:04:32.949920|S|1000|28.27|0|1000
C|EWZ|20240722|10:04:32.949920|S|100|28.27|0|100
C|EWZ|20240722|10:04:45.615910|S|700|28.27|0|700
C|EWZ|20240722|10:04:48.003240|S|1000|28.27|0|1000
C|EWZ|20240722|10:04:55.606084|S|100|28.27|0|100
C|EWZ|20240722|10:04:55.609905|S|200|28.27|0|200
C|EWZ|20240722|10:05:27.187015|S|100|28.28|0|100
C|EWZ|20240722|10:05:27.238138|S|1000|28.27|0|1000
C|EWZ|20240722|10:05:48.708084|S|300|28.27|0|300
C|EWZ|20240722|10:05:48.708159|S|365|28.27|0|365
C|EWZ|20240722|10:05:48.708160|S|100|28.27|0|100
C|EWZ|20240722|10:05:48.708492|S|765|28.27|0|765
C|EWZ|20240722|10:05:52.506949|S|100|28.275|0|100
C|EWZ|20240722|10:07:59.512898|S|100|28.25|0|100
C|EWZ|20240722|10:08:27.404307|S|300|28.26|0|300
C|EWZ|20240722|10:08:27.404374|S|700|28.26|0|700
C|EWZ|20240722|10:09:21.281526|S|2|28.25|0|2
C|EWZ|20240722|10:09:21.281578|S|38|28.25|0|38
C|EWZ|20240722|10:12:09.527082|S|500|28.3|0|500
C|EWZ|20240722|10:12:58.241633|S|990|28.32|0|990
C|EWZ|20240722|10:13:20.599682|S|1000|28.32|0|1000
C|EWZ|20240722|10:13:21.551928|S|600|28.33|0|600
C|EWZ|20240722|10:13:23.682382|S|800|28.33|0|800
C|EWZ|20240722|10:13:40.722328|S|300|28.32|0|300
C|EWZ|20240722|10:13:40.722338|S|100|28.32|0|100
C|EWZ|20240722|10:19:27.389961|S|5|28.3|0|5
C|EWZ|20240722|10:21:23.561990|S|10|28.33|0|10
C|EWZ|20240722|10:21:23.561990|S|5|28.33|0|5
C|EWZ|20240722|10:21:23.561991|S|100|28.33|0|100
C|EWZ|20240722|10:21:31.614963|S|100|28.32|0|100
C|EWZ|20240722|10:23:23.869056|S|5|28.33|0|5
C|EWZ|20240722|10:23:23.869056|S|5|28.33|0|5
C|EWZ|20240722|10:24:10.323922|S|61|28.33|0|61
C|EWZ|20240722|10:24:41.433013|S|20|28.32|0|20
C|EWZ|20240722|10:25:35.005605|S|100|28.33|0|100
C|EWZ|20240722|10:25:35.005605|S|62|28.33|0|62
C|EWZ|20240722|10:26:12.356124|S|44|28.33|0|44
C|EWZ|20240722|10:26:25.520298|S|5|28.32|0|5
C|EWZ|20240722|10:26:25.520341|S|2|28.32|0|2
C|EWZ|20240722|10:26:25.520352|S|1|28.32|0|1
C|EWZ|20240722|10:26:25.520386|S|1|28.32|0|1
C|EWZ|20240722|10:26:32.271432|S|11|28.32|0|11
C|EWZ|20240722|10:26:32.271433|S|24|28.32|0|24
C|EWZ|20240722|10:27:10.496390|S|43|28.32|0|43
C|EWZ|20240722|10:28:17.118098|S|5|28.32|0|5
C|EWZ|20240722|10:28:29.634828|S|44|28.32|0|44
C|EWZ|20240722|10:30:08.088627|S|14|28.33|0|14
C|EWZ|20240722|10:30:08.088628|S|39|28.33|0|39
C|EWZ|20240722|10:30:20.618976|S|100|28.33|0|100
C|EWZ|20240722|10:30:36.697879|S|2|28.32|0|2
C|EWZ|20240722|10:30:42.663848|S|42|28.32|0|42
C|EWZ|20240722|10:31:58.370561|S|300|28.34|0|300
C|EWZ|20240722|10:32:20.763495|S|1|28.34|0|1
C|EWZ|20240722|10:32:20.825600|S|43|28.34|0|43
C|EWZ|20240722|10:32:28.191654|S|200|28.35|0|200
C|EWZ|20240722|10:41:55.156863|S|98|28.4|0|98
C|EWZ|20240722|10:44:19.825521|S|500|28.36|0|500
C|EWZ|20240722|10:45:21.057491|S|21|28.36|0|21
C|EWZ|20240722|10:45:42.634263|S|21|28.35|0|21
C|EWZ|20240722|10:46:25.683164|S|5|28.32|0|5
C|EWZ|20240722|10:46:25.683217|S|2|28.32|0|2
C|EWZ|20240722|10:46:25.683227|S|1|28.32|0|1
C|EWZ|20240722|10:46:25.683270|S|1|28.32|0|1
C|EWZ|20240722|10:46:25.683840|S|11|28.32|0|11
C|EWZ|20240722|10:46:55.453143|S|1|28.32|0|1
C|EWZ|20240722|10:48:32.866188|S|4|28.32|0|4
C|EWZ|20240722|10:48:32.866189|S|25|28.32|0|25
C|EWZ|20240722|10:48:32.866189|S|100|28.32|0|100
C|EWZ|20240722|10:49:09.793492|S|48|28.32|0|48
C|EWZ|20240722|10:51:33.197368|S|346|28.37|0|346
C|EWZ|20240722|10:51:59.908557|S|66|28.36|0|66
C|EWZ|20240722|10:54:51.064037|S|21|28.36|0|21
C|EWZ|20240722|10:55:41.591746|S|48|28.36|0|48
C|EWZ|20240722|10:56:25.586553|S|7|28.36|0|7
C|EWZ|20240722|10:56:25.586699|S|3|28.36|0|3
C|EWZ|20240722|10:56:25.586712|S|1|28.36|0|1
C|EWZ|20240722|10:56:25.586756|S|1|28.36|0|1
C|EWZ|20240722|10:57:01.624534|S|100|28.375|0|100
C|EWZ|20240722|10:58:48.412252|S|100|28.38|0|100
C|EWZ|20240722|11:00:12.071884|S|100|28.38|0|100
C|EWZ|20240722|11:00:28.706850|S|5|28.38|0|5
C|EWZ|20240722|11:00:28.706850|S|300|28.38|0|300
C|EWZ|20240722|11:00:55.821032|S|20|28.37|0|20
C|EWZ|20240722|11:01:52.277126|S|700|28.38|0|700
C|EWZ|20240722|11:03:29.285575|S|2|28.37|0|2
C|EWZ|20240722|11:03:29.285619|S|1|28.37|0|1
C|EWZ|20240722|11:03:31.279831|S|7|28.37|0|7
C|EWZ|20240722|11:03:42.690574|S|109|28.36|0|109
C|EWZ|20240722|11:05:20.529244|S|1400|28.35|0|1400
C|EWZ|20240722|11:05:25.621126|S|200|28.35|0|200
C|EWZ|20240722|11:05:33.162773|S|100|28.35|0|100
C|EWZ|20240722|11:07:47.689310|S|9|28.35|0|9
C|EWZ|20240722|11:07:47.689382|S|4|28.35|0|4
C|EWZ|20240722|11:07:47.689389|S|2|28.35|0|2
C|EWZ|20240722|11:07:47.689430|S|1|28.35|0|1
C|EWZ|20240722|11:07:47.689447|S|1|28.35|0|1
C|EWZ|20240722|11:07:47.689547|S|38|28.35|0|38
C|EWZ|20240722|11:08:32.003608|S|21|28.33|0|21
C|EWZ|20240722|11:09:09.241789|S|36|28.31|0|36
C|EWZ|20240722|11:14:02.396826|S|100|28.34|0|100
C|EWZ|20240722|11:15:28.390593|S|1|28.32|0|1
C|EWZ|20240722|11:15:28.390632|S|99|28.32|0|99
C|EWZ|20240722|11:17:45.008792|S|77|28.32|0|77
C|EWZ|20240722|11:17:52.375665|S|100|28.325|0|100
C|EWZ|20240722|11:17:52.376378|S|100|28.325|0|100
C|EWZ|20240722|11:17:52.377440|S|100|28.325|0|100
C|EWZ|20240722|11:17:52.378104|S|100|28.325|0|100
C|EWZ|20240722|11:17:52.379068|S|100|28.325|0|100
C|EWZ|20240722|11:17:52.380509|S|100|28.325|0|100
C|EWZ|20240722|11:18:40.411685|S|43|28.32|0|43
C|EWZ|20240722|11:18:40.411685|S|57|28.32|0|57
C|EWZ|20240722|11:19:31.441196|S|57|28.33|0|57
C|EWZ|20240722|11:21:35.985480|S|66|28.34|0|66
C|EWZ|20240722|11:22:06.639871|S|100|28.33|0|100
C|EWZ|20240722|11:22:06.639968|S|100|28.33|0|100
C|EWZ|20240722|11:23:39.609757|S|100|28.33|0|100
C|EWZ|20240722|11:23:39.610302|S|100|28.33|0|100
C|EWZ|20240722|11:23:56.813280|S|100|28.33|0|100
C|EWZ|20240722|11:24:03.289114|S|53|28.32|0|53
C|EWZ|20240722|11:25:04.440533|S|83|28.31|0|83
C|EWZ|20240722|11:25:04.440534|S|20|28.31|0|20
C|EWZ|20240722|11:26:29.030783|S|52|28.31|0|52
C|EWZ|20240722|11:27:04.903401|S|22|28.31|0|22
C|EWZ|20240722|11:27:10.772896|S|500|28.305|0|500
C|EWZ|20240722|11:27:11.123660|S|39|28.3|0|39
C|EWZ|20240722|11:27:48.244273|S|20|28.29|0|20
C|EWZ|20240722|11:27:48.244313|S|10|28.29|0|10
C|EWZ|20240722|11:27:48.244322|S|4|28.29|0|4
C|EWZ|20240722|11:27:48.244346|S|1|28.29|0|1
C|EWZ|20240722|11:28:27.727196|S|32|28.27|0|32
C|EWZ|20240722|11:28:27.727246|S|15|28.27|0|15
C|EWZ|20240722|11:28:27.727293|S|53|28.27|0|53
C|EWZ|20240722|11:29:27.497543|S|20|28.265|0|20
C|EWZ|20240722|11:30:31.821872|S|57|28.26|0|57
C|EWZ|20240722|11:30:31.823990|S|20|28.26|0|20
C|EWZ|20240722|11:30:37.260269|S|1|28.26|0|1
C|EWZ|20240722|11:30:54.528916|S|100|28.28|0|100
C|EWZ|20240722|11:32:37.880086|S|51|28.3|0|51
C|EWZ|20240722|11:32:47.783888|S|24|28.29|0|24
C|EWZ|20240722|11:32:47.783888|S|38|28.29|0|38
C|EWZ|20240722|11:34:04.315242|S|1900|28.3|0|1900
C|EWZ|20240722|11:35:34.308931|S|3|28.3|0|3
C|EWZ|20240722|11:35:34.308931|S|97|28.3|0|97
C|EWZ|20240722|11:36:11.969935|S|67|28.31|0|67
C|EWZ|20240722|11:39:52.675301|S|69|28.32|0|69
C|EWZ|20240722|11:41:24.619194|S|46|28.325|0|46
C|EWZ|20240722|11:41:24.619194|S|6|28.32|0|6
C|EWZ|20240722|11:42:28.990461|S|200|28.335|0|200
C|EWZ|20240722|11:44:20.139718|S|51|28.345|0|51
C|EWZ|20240722|11:45:05.450366|S|100|28.335|0|100
C|EWZ|20240722|11:45:05.450366|S|4|28.335|0|4
C|EWZ|20240722|11:45:05.450443|S|54|28.335|0|54
C|EWZ|20240722|11:45:05.451591|S|52|28.33|0|52
C|EWZ|20240722|11:45:05.451591|S|52|28.33|0|52
C|EWZ|20240722|11:46:30.487273|S|16|28.34|0|16
C|EWZ|20240722|11:48:05.610234|S|61|28.35|0|61
C|EWZ|20240722|11:48:05.610234|S|100|28.35|0|100
C|EWZ|20240722|11:49:21.081065|S|5|28.33|0|5
C|EWZ|20240722|11:50:25.313140|S|20|28.345|0|20
C|EWZ|20240722|11:53:08.633933|S|100|28.385|0|100
C|EWZ|20240722|11:55:22.558537|S|40|28.38|0|40
C|EWZ|20240722|11:55:30.034624|S|30|28.38|0|30
C|EWZ|20240722|11:55:46.788747|S|21|28.375|0|21
C|EWZ|20240722|11:55:48.211277|S|23|28.375|0|23
C|EWZ|20240722|11:57:12.468900|S|100|28.41|0|100
C|EWZ|20240722|11:59:57.603882|S|6|28.38|0|6
C|EWZ|20240722|11:59:57.603882|S|20|28.38|0|20
C|EWZ|20240722|11:59:57.603882|S|10|28.38|0|10
C|EWZ|20240722|12:00:16.243753|S|58|28.38|0|58
C|EWZ|20240722|12:00:16.243754|S|5|28.38|0|5
C|EWZ|20240722|12:00:16.243754|S|30|28.38|0|30
C|EWZ|20240722|12:00:38.036370|S|20|28.385|0|20
C|EWZ|20240722|12:00:41.265092|S|40|28.38|0|40
C|EWZ|20240722|12:00:50.319193|S|20|28.38|0|20
C|EWZ|20240722|12:01:11.709991|S|30|28.38|0|30
C|EWZ|20240722|12:04:13.942324|S|52|28.405|0|52
C|EWZ|20240722|12:04:35.039956|S|53|28.405|0|53
C|EWZ|20240722|12:05:11.588104|S|100|28.42|0|100
C|EWZ|20240722|12:05:11.588104|S|52|28.42|0|52
C|EWZ|20240722|12:06:27.204966|S|44|28.435|0|44
C|EWZ|20240722|12:07:59.157744|S|41|28.425|0|41
C|EWZ|20240722|12:07:59.157745|S|40|28.425|0|40
C|EWZ|20240722|12:13:32.000090|S|10|28.415|0|10
C|EWZ|20240722|12:13:32.000338|S|9|28.41|0|9
C|EWZ|20240722|12:13:32.000390|S|4|28.41|0|4
C|EWZ|20240722|12:13:32.000401|S|2|28.41|0|2
C|EWZ|20240722|12:13:32.000439|S|1|28.41|0|1
C|EWZ|20240722|12:13:32.000873|S|51|28.41|0|51
C|EWZ|20240722|12:13:32.000873|S|5|28.41|0|5
C|EWZ|20240722|12:13:32.000873|S|10|28.41|0|10
C|EWZ|20240722|12:14:28.089105|S|100|28.425|0|100
C|EWZ|20240722|12:15:37.311879|S|28|28.43|0|28
C|EWZ|20240722|12:15:37.311879|S|21|28.43|0|21
C|EWZ|20240722|12:17:17.687331|S|80|28.435|0|80
C|EWZ|20240722|12:18:51.396975|S|21|28.44|0|21
C|EWZ|20240722|12:18:51.396975|S|57|28.44|0|57
C|EWZ|20240722|12:18:51.396975|S|48|28.44|0|48
C|EWZ|20240722|12:18:58.359046|S|100|28.435|0|100
C|EWZ|20240722|12:18:58.359047|S|20|28.435|0|20
C|EWZ|20240722|12:20:17.227153|S|54|28.44|0|54
C|EWZ|20240722|12:20:17.227154|S|26|28.44|0|26
C|EWZ|20240722|12:20:17.227154|S|20|28.44|0|20
C|EWZ|20240722|12:23:02.300968|S|31|28.475|0|31
C|EWZ|20240722|12:23:39.209869|S|21|28.465|0|21
C|EWZ|20240722|12:23:39.210561|S|100|28.46|0|100
C|EWZ|20240722|12:23:45.473856|S|50|28.46|0|50
C|EWZ|20240722|12:23:50.434278|S|20|28.46|0|20
C|EWZ|20240722|12:24:00.298580|S|20|28.46|0|20
C|EWZ|20240722|12:24:04.898003|S|10|28.46|0|10
C|EWZ|20240722|12:24:19.821036|S|10|28.46|0|10
C|EWZ|20240722|12:24:23.080983|S|10|28.46|0|10
C|EWZ|20240722|12:24:45.566078|S|8|28.45|0|8
C|EWZ|20240722|12:24:45.566114|S|2|28.45|0|2
C|EWZ|20240722|12:24:54.404917|S|20|28.45|0|20
C|EWZ|20240722|12:24:57.662526|S|20|28.45|0|20
C|EWZ|20240722|12:25:07.199958|S|1|28.45|0|1
C|EWZ|20240722|12:25:07.199965|S|9|28.45|0|9
C|EWZ|20240722|12:25:17.378976|S|10|28.45|0|10
C|EWZ|20240722|12:25:22.527220|S|10|28.45|0|10
C|EWZ|20240722|12:25:28.323218|S|20|28.45|0|20
C|EWZ|20240722|12:25:37.880953|S|10|28.45|0|10
C|EWZ|20240722|12:25:42.885345|S|7|28.44|0|7
C|EWZ|20240722|12:25:42.885386|S|3|28.44|0|3
C|EWZ|20240722|12:25:56.331263|S|1|28.44|0|1
C|EWZ|20240722|12:25:56.331319|S|1|28.44|0|1
C|EWZ|20240722|12:25:57.751342|S|8|28.44|0|8
C|EWZ|20240722|12:25:57.751342|S|20|28.44|0|20
C|EWZ|20240722|12:26:00.104962|S|20|28.44|0|20
C|EWZ|20240722|12:26:37.259067|S|10|28.44|0|10
C|EWZ|20240722|12:26:37.259067|S|21|28.44|0|21
C|EWZ|20240722|12:26:44.072421|S|4|28.43|0|4
C|EWZ|20240722|12:27:02.414254|S|20|28.43|0|20
C|EWZ|20240722|12:28:29.560628|S|50|28.42|0|50
C|EWZ|20240722|12:28:42.464474|S|40|28.42|0|40
C|EWZ|20240722|12:28:51.591030|S|10|28.42|0|10
C|EWZ|20240722|12:29:17.231868|S|8|28.41|0|8
C|EWZ|20240722|12:29:17.231908|S|2|28.41|0|2
C|EWZ|20240722|12:29:17.231908|S|1|28.41|0|1
C|EWZ|20240722|12:29:17.231916|S|2|28.41|0|2
C|EWZ|20240722|12:29:17.231963|S|1|28.41|0|1
C|EWZ|20240722|12:29:17.232323|S|7|28.41|0|7
C|EWZ|20240722|12:29:17.232331|S|10|28.41|0|10
C|EWZ|20240722|12:29:23.065011|S|4|28.41|0|4
C|EWZ|20240722|12:29:23.065053|S|2|28.41|0|2
C|EWZ|20240722|12:29:23.065065|S|1|28.41|0|1
C|EWZ|20240722|12:29:28.429928|S|2|28.41|0|2
C|EWZ|20240722|12:30:00.665871|S|100|28.42|0|100
C|EWZ|20240722|12:30:00.666317|S|100|28.42|0|100
C|EWZ|20240722|12:30:00.670624|S|100|28.42|0|100
C|EWZ|20240722|12:30:00.671057|S|300|28.42|0|300
C|EWZ|20240722|12:30:07.655876|S|100|28.42|0|100
C|EWZ|20240722|12:30:23.419559|S|100|28.42|0|100
C|EWZ|20240722|12:30:47.393642|S|41|28.41|0|41
C|EWZ|20240722|12:30:47.393642|S|52|28.415|0|52
C|EWZ|20240722|12:30:47.393642|S|28|28.41|0|28
C|EWZ|20240722|12:30:47.393734|S|1|28.41|0|1
C|EWZ|20240722|12:30:47.393801|S|1|28.41|0|1
C|EWZ|20240722|12:30:47.394127|S|9|28.41|0|9
C|EWZ|20240722|12:30:47.394128|S|41|28.41|0|41
C|EWZ|20240722|12:30:51.433242|S|1|28.41|0|1
C|EWZ|20240722|12:30:51.433289|S|1|28.41|0|1
C|EWZ|20240722|12:30:52.437962|S|1|28.41|0|1
C|EWZ|20240722|12:30:52.438002|S|1|28.41|0|1
C|EWZ|20240722|12:30:54.307909|S|46|28.41|0|46
C|EWZ|20240722|12:31:00.680331|S|3|28.41|0|3
C|EWZ|20240722|12:31:00.680379|S|1|28.41|0|1
C|EWZ|20240722|12:31:00.680400|S|1|28.41|0|1
C|EWZ|20240722|12:31:00.680633|S|25|28.41|0|25
C|EWZ|20240722|12:31:11.290151|S|10|28.41|0|10
C|EWZ|20240722|12:32:26.159977|S|11|28.4|0|11
C|EWZ|20240722|12:32:26.160026|S|5|28.4|0|5
C|EWZ|20240722|12:32:26.160032|S|3|28.4|0|3
C|EWZ|20240722|12:32:26.160047|S|1|28.4|0|1
C|EWZ|20240722|12:32:26.160083|S|1|28.4|0|1
C|EWZ|20240722|12:32:26.160582|S|23|28.4|0|23
C|EWZ|20240722|12:32:26.198597|S|1|28.4|0|1
C|EWZ|20240722|12:34:03.363453|S|20|28.405|0|20
C|EWZ|20240722|12:34:03.363454|S|80|28.4|0|80
C|EWZ|20240722|12:34:03.363463|S|20|28.4|0|20
C|EWZ|20240722|12:35:16.664965|S|80|28.41|0|80
C|EWZ|20240722|12:35:49.689856|S|50|28.41|0|50
C|EWZ|20240722|12:35:49.689856|S|37|28.41|0|37
C|EWZ|20240722|12:36:23.555635|S|100|28.42|0|100
C|EWZ|20240722|12:36:45.907282|S|50|28.41|0|50
C|EWZ|20240722|12:36:45.907282|S|36|28.41|0|36
C|EWZ|20240722|12:39:01.896889|S|38|28.425|0|38
C|EWZ|20240722|12:39:01.896903|S|40|28.42|0|40
C|EWZ|20240722|12:39:01.896903|S|60|28.42|0|60
C|EWZ|20240722|12:40:22.905023|S|3|28.42|0|3
C|EWZ|20240722|12:40:22.905058|S|1|28.42|0|1
C|EWZ|20240722|12:40:22.905080|S|1|28.42|0|1
C|EWZ|20240722|12:41:11.051893|S|10|28.42|0|10
C|EWZ|20240722|12:41:36.974543|S|20|28.42|0|20
C|EWZ|20240722|12:41:41.712080|S|30|28.42|0|30
C|EWZ|20240722|12:44:18.761659|S|700|28.43|0|700
C|EWZ|20240722|12:45:05.466726|S|2|28.42|0|2
C|EWZ|20240722|12:45:09.280054|S|3|28.42|0|3
C|EWZ|20240722|12:45:09.280116|S|1|28.42|0|1
C|EWZ|20240722|12:46:35.162961|S|400|28.42|0|400
C|EWZ|20240722|12:46:37.880490|S|1500|28.42|0|1500
C|EWZ|20240722|12:46:39.300521|S|700|28.42|0|700
C|EWZ|20240722|12:46:41.349562|S|300|28.42|0|300
C|EWZ|20240722|12:46:59.139464|S|100|28.425|0|100
C|EWZ|20240722|12:47:02.908144|S|2000|28.42|0|2000
C|EWZ|20240722|12:47:42.825945|S|17|28.41|0|17
C|EWZ|20240722|12:48:39.746744|S|9|28.4|0|9
C|EWZ|20240722|12:48:39.746744|S|10|28.4|0|10
C|EWZ|20240722|12:48:39.746784|S|9|28.4|0|9
C|EWZ|20240722|12:48:39.746790|S|4|28.4|0|4
C|EWZ|20240722|12:48:39.746818|S|2|28.4|0|2
C|EWZ|20240722|12:48:39.746824|S|1|28.4|0|1
C|EWZ|20240722|12:48:39.747025|S|11|28.4|0|11
C|EWZ|20240722|12:48:43.203009|S|2|28.4|0|2
C|EWZ|20240722|12:48:43.203051|S|1|28.4|0|1
C|EWZ|20240722|12:48:46.447524|S|10|28.4|0|10
C|EWZ|20240722|12:48:55.936988|S|1|28.4|0|1
C|EWZ|20240722|12:48:55.937027|S|1|28.4|0|1
C|EWZ|20240722|12:48:55.937528|S|8|28.4|0|8
C|EWZ|20240722|12:49:01.350544|S|10|28.4|0|10
C|EWZ|20240722|12:49:07.005393|S|20|28.4|0|20
C|EWZ|20240722|12:49:53.996403|S|8|28.39|0|8
C|EWZ|20240722|12:49:53.996462|S|4|28.39|0|4
C|EWZ|20240722|12:49:53.996474|S|2|28.39|0|2
C|EWZ|20240722|12:49:53.996524|S|40|28.39|0|40
C|EWZ|20240722|12:49:53.996524|S|4|28.39|0|4
C|EWZ|20240722|12:49:57.948022|S|99|28.4|0|99
C|EWZ|20240722|12:49:57.957543|S|40|28.39|0|40
C|EWZ|20240722|12:49:58.010049|S|1|28.4|0|1
C|EWZ|20240722|12:50:05.921136|S|20|28.39|0|20
C|EWZ|20240722|12:50:09.804015|S|2|28.39|0|2
C|EWZ|20240722|12:50:09.804057|S|1|28.39|0|1
C|EWZ|20240722|12:50:09.804066|S|1|28.39|0|1
C|EWZ|20240722|12:50:09.804560|S|6|28.39|0|6
C|EWZ|20240722|12:50:12.651606|S|10|28.39|0|10
C|EWZ|20240722|12:50:15.858622|S|10|28.39|0|10
C|EWZ|20240722|12:51:11.569929|S|9|28.38|0|9
C|EWZ|20240722|12:51:11.569976|S|4|28.38|0|4
C|EWZ|20240722|12:51:11.570003|S|2|28.38|0|2
C|EWZ|20240722|12:51:11.570010|S|1|28.38|0|1
C|EWZ|20240722|12:51:11.570045|S|1|28.38|0|1
C|EWZ|20240722|12:51:11.570488|S|4|28.38|0|4
C|EWZ|20240722|12:51:11.570488|S|37|28.38|0|37
C|EWZ|20240722|12:51:22.709145|S|1|28.38|0|1
C|EWZ|20240722|12:51:22.709620|S|49|28.38|0|49
C|EWZ|20240722|12:51:31.002538|S|10|28.38|0|10
C|EWZ|20240722|12:51:34.442538|S|10|28.38|0|10
C|EWZ|20240722|12:56:16.736335|S|5|28.41|0|5
C|EWZ|20240722|12:56:16.736335|S|5|28.41|0|5
C|EWZ|20240722|13:00:09.333696|S|100|28.4|0|100
C|EWZ|20240722|13:02:21.952892|S|5|28.41|0|5
C|EWZ|20240722|13:04:13.281192|S|100|28.42|0|100
C|EWZ|20240722|13:04:21.245414|S|100|28.42|0|100
C|EWZ|20240722|13:04:36.575891|S|100|28.42|0|100
C|EWZ|20240722|13:04:43.266532|S|100|28.42|0|100
C|EWZ|20240722|13:06:01.395501|S|48|28.42|0|48
C|EWZ|20240722|13:06:01.395501|S|42|28.42|0|42
C|EWZ|20240722|13:06:01.397249|S|200|28.42|0|200
C|EWZ|20240722|13:07:52.333819|S|50|28.42|0|50
C|EWZ|20240722|13:10:21.015986|S|48|28.405|0|48
C|EWZ|20240722|13:10:21.016156|S|100|28.4|0|100
C|EWZ|20240722|13:12:09.744692|S|7|28.38|0|7
C|EWZ|20240722|13:12:09.744755|S|4|28.38|0|4
C|EWZ|20240722|13:12:09.744762|S|2|28.38|0|2
C|EWZ|20240722|13:12:09.745862|S|87|28.38|0|87
C|EWZ|20240722|13:14:23.829927|S|100|28.385|0|100
C|EWZ|20240722|13:14:26.876512|S|94|28.38|0|94
C|EWZ|20240722|13:14:26.876512|S|5|28.38|0|5
C|EWZ|20240722|13:14:26.876800|S|20|28.38|0|20
C|EWZ|20240722|13:15:15.096460|S|15|28.385|0|15
C|EWZ|20240722|13:16:42.637688|S|500|28.385|0|500
C|EWZ|20240722|13:17:07.061808|S|5|28.38|0|5
C|EWZ|20240722|13:21:13.337142|S|36|28.385|0|36
C|EWZ|20240722|13:21:19.678684|S|100|28.38|0|100
C|EWZ|20240722|13:21:19.678684|S|100|28.38|0|100
C|EWZ|20240722|13:21:19.678685|S|100|28.38|0|100
C|EWZ|20240722|13:21:42.397895|S|42|28.375|0|42
C|EWZ|20240722|13:21:52.740745|S|100|28.37|0|100
C|EWZ|20240722|13:22:08.996279|S|24|28.365|0|24
C|EWZ|20240722|13:22:11.426840|S|13|28.36|0|13
C|EWZ|20240722|13:22:11.426879|S|6|28.36|0|6
C|EWZ|20240722|13:22:11.426898|S|2|28.36|0|2
C|EWZ|20240722|13:22:11.426910|S|1|28.36|0|1
C|EWZ|20240722|13:22:11.426939|S|1|28.36|0|1
C|EWZ|20240722|13:22:11.427158|S|77|28.36|0|77
C|EWZ|20240722|13:22:35.212228|S|21|28.355|0|21
C|EWZ|20240722|13:22:58.619217|S|100|28.37|0|100
C|EWZ|20240722|13:24:12.497136|S|45|28.375|0|45
C|EWZ|20240722|13:26:36.317007|S|100|28.385|0|100
C|EWZ|20240722|13:26:39.676382|S|45|28.38|0|45
C|EWZ|20240722|13:26:39.676382|S|46|28.38|0|46
C|EWZ|20240722|13:27:32.576758|S|20|28.4|0|20
C|EWZ|20240722|13:27:52.709230|S|24|28.395|0|24
C|EWZ|20240722|13:28:14.843409|S|20|28.395|0|20
C|EWZ|20240722|13:28:29.646739|S|20|28.395|0|20
C|EWZ|20240722|13:29:12.788775|S|21|28.39|0|21
C|EWZ|20240722|13:29:50.308719|S|20|28.395|0|20
C|EWZ|20240722|13:30:09.146920|S|20|28.395|0|20
C|EWZ|20240722|13:31:01.490874|S|20|28.395|0|20
C|EWZ|20240722|13:31:31.071147|S|21|28.4|0|21
C|EWZ|20240722|13:31:35.568177|S|24|28.395|0|24
C|EWZ|20240722|13:31:50.595027|S|2|28.395|0|2
C|EWZ|20240722|13:33:10.171674|S|10|28.4|0|10
C|EWZ|20240722|13:34:09.528515|S|20|28.4|0|20
C|EWZ|20240722|13:34:43.747270|S|5|28.4|0|5
C|EWZ|20240722|13:35:20.590569|S|20|28.395|0|20
C|EWZ|20240722|13:35:37.007425|S|21|28.395|0|21
C|EWZ|20240722|13:36:00.655338|S|100|28.38|0|100
C|EWZ|20240722|13:38:30.332420|S|20|28.375|0|20
C|EWZ|20240722|13:40:46.539560|S|25|28.385|0|25
C|EWZ|20240722|13:41:01.056316|S|20|28.385|0|20
C|EWZ|20240722|13:41:01.057961|S|100|28.38|0|100
C|EWZ|20240722|13:42:07.282511|S|59|28.385|0|59
C|EWZ|20240722|13:42:43.476429|S|40|28.385|0|40
C|EWZ|20240722|13:47:24.369750|S|10|28.39|0|10
C|EWZ|20240722|13:49:24.713512|S|34|28.395|0|34
C|EWZ|20240722|13:49:24.713512|S|34|28.395|0|34
C|EWZ|20240722|13:50:34.207242|S|297|28.4|0|297
C|EWZ|20240722|13:51:12.290863|S|34|28.395|0|34
C|EWZ|20240722|13:51:12.290864|S|34|28.395|0|34
C|EWZ|20240722|13:51:14.325144|S|21|28.395|0|21
C|EWZ|20240722|13:51:36.756249|S|20|28.395|0|20
C|EWZ|20240722|13:55:33.525730|S|5|28.39|0|5
C|EWZ|20240722|13:56:11.471108|S|20|28.385|0|20
C|EWZ|20240722|13:57:15.249841|S|21|28.375|0|21
C|EWZ|20240722|13:57:15.249841|S|30|28.375|0|30
C|EWZ|20240722|13:59:49.105473|S|20|28.36|0|20
C|EWZ|20240722|13:59:49.105473|S|27|28.36|0|27
C|EWZ|20240722|13:59:59.950933|S|36|28.36|0|36
C|EWZ|20240722|13:59:59.950972|S|17|28.36|0|17
C|EWZ|20240722|13:59:59.950984|S|7|28.36|0|7
C|EWZ|20240722|13:59:59.951002|S|3|28.36|0|3
C|EWZ|20240722|13:59:59.951028|S|2|28.36|0|2
C|EWZ|20240722|13:59:59.951045|S|1|28.36|0|1
C|EWZ|20240722|14:01:17.518385|S|20|28.365|0|20
C|EWZ|20240722|14:04:09.621575|S|68|28.365|0|68
C|EWZ|20240722|14:05:54.737701|S|20|28.36|0|20
C|EWZ|20240722|14:08:51.745762|S|100|28.375|0|100
C|EWZ|20240722|14:09:25.185523|S|61|28.375|0|61
C|EWZ|20240722|14:10:03.784943|S|20|28.365|0|20
C|EWZ|20240722|14:10:22.078395|S|20|28.365|0|20
C|EWZ|20240722|14:11:52.134564|S|20|28.345|0|20
C|EWZ|20240722|14:13:16.026625|S|20|28.345|0|20
C|EWZ|20240722|14:13:16.026625|S|20|28.345|0|20
C|EWZ|20240722|14:13:16.026625|S|20|28.345|0|20
C|EWZ|20240722|14:15:57.108221|S|20|28.35|0|20
C|EWZ|20240722|14:16:14.574559|S|1|28.355|0|1
C|EWZ|20240722|14:16:14.860888|S|19|28.355|0|19
C|EWZ|20240722|14:16:15.444910|S|200|28.35|0|200
C|EWZ|20240722|14:16:18.932790|S|2000|28.35|0|2000
C|EWZ|20240722|14:18:38.832531|S|100|28.345|0|100
C|EWZ|20240722|14:20:02.875429|S|20|28.335|0|20
C|EWZ|20240722|14:23:01.635178|S|100|28.345|0|100
C|EWZ|20240722|14:25:06.359786|S|27|28.345|0|27
C|EWZ|20240722|14:25:06.359787|S|49|28.345|0|49
C|EWZ|20240722|14:25:17.678615|S|20|28.34|0|20
C|EWZ|20240722|14:25:17.678616|S|51|28.34|0|51
C|EWZ|20240722|14:26:44.140404|S|20|28.335|0|20
C|EWZ|20240722|14:26:44.140404|S|41|28.335|0|41
C|EWZ|20240722|14:26:44.364462|S|9|28.33|0|9
C|EWZ|20240722|14:26:44.364512|S|4|28.33|0|4
C|EWZ|20240722|14:26:44.364563|S|1|28.33|0|1
C|EWZ|20240722|14:26:44.364592|S|1|28.33|0|1
C|EWZ|20240722|14:27:06.703984|S|21|28.335|0|21
C|EWZ|20240722|14:27:20.850184|S|30|28.33|0|30
C|EWZ|20240722|14:27:29.484267|S|21|28.325|0|21
C|EWZ|20240722|14:27:47.102007|S|20|28.325|0|20
C|EWZ|20240722|14:27:50.716935|S|9|28.32|0|9
C|EWZ|20240722|14:31:07.492264|S|44|28.315|0|44
C|EWZ|20240722|14:33:09.233843|S|1|28.325|0|1
C|EWZ|20240722|14:33:09.586338|S|37|28.32|0|37
C|EWZ|20240722|14:33:09.586356|S|63|28.32|0|63
C|EWZ|20240722|14:33:09.586356|S|60|28.32|0|60
C|EWZ|20240722|14:33:09.586356|S|100|28.32|0|100
C|EWZ|20240722|14:33:37.741224|S|1|28.325|0|1
C|EWZ|20240722|14:33:47.438490|S|22|28.325|0|22
C|EWZ|20240722|14:34:07.225418|S|2|28.315|0|2
C|EWZ|20240722|14:35:11.675720|S|3|28.315|0|3
C|EWZ|20240722|14:35:24.955067|S|74|28.315|0|74
C|EWZ|20240722|14:35:24.955067|S|49|28.315|0|49
C|EWZ|20240722|14:35:24.955068|S|49|28.315|0|49
C|EWZ|20240722|14:35:24.955069|S|52|28.315|0|52
C|EWZ|20240722|14:36:09.591689|S|73|28.315|0|73
C|EWZ|20240722|14:36:49.361934|S|21|28.305|0|21
C|EWZ|20240722|14:36:50.223506|S|34|28.305|0|34
C|EWZ|20240722|14:37:03.856822|S|21|28.285|0|21
C|EWZ|20240722|14:37:17.681764|S|20|28.285|0|20
C|EWZ|20240722|14:37:18.363649|S|20|28.28|0|20
C|EWZ|20240722|14:37:25.849271|S|20|28.275|0|20
C|EWZ|20240722|14:37:54.507654|S|20|28.265|0|20
C|EWZ|20240722|14:39:13.407784|S|21|28.28|0|21
C|EWZ|20240722|14:39:13.407784|S|42|28.28|0|42
C|EWZ|20240722|14:39:37.119593|S|200|28.29|0|200
C|EWZ|20240722|14:40:44.127994|S|27|28.29|0|27
C|EWZ|20240722|14:40:44.128035|S|13|28.29|0|13
C|EWZ|20240722|14:40:44.128046|S|6|28.29|0|6
C|EWZ|20240722|14:40:44.128088|S|2|28.29|0|2
C|EWZ|20240722|14:40:44.128115|S|1|28.29|0|1
C|EWZ|20240722|14:40:44.128127|S|1|28.29|0|1
C|EWZ|20240722|14:41:49.979495|S|70|28.27|0|70
C|EWZ|20240722|14:41:49.979496|S|33|28.27|0|33
C|EWZ|20240722|14:42:18.594867|S|20|28.27|0|20
C|EWZ|20240722|14:42:53.647747|S|21|28.275|0|21
C|EWZ|20240722|14:43:07.053484|S|21|28.265|0|21
C|EWZ|20240722|14:43:52.044337|S|68|28.275|0|68
C|EWZ|20240722|14:44:09.268733|S|21|28.27|0|21
C|EWZ|20240722|14:45:48.327913|S|47|28.28|0|47
C|EWZ|20240722|14:45:48.327914|S|46|28.28|0|46
C|EWZ|20240722|14:47:59.923067|S|29|28.295|0|29
C|EWZ|20240722|14:49:09.397756|S|21|28.3|0|21
C|EWZ|20240722|14:49:25.643506|S|22|28.305|0|22
C|EWZ|20240722|14:51:23.372060|S|18|28.31|0|18
C|EWZ|20240722|14:51:23.372114|S|8|28.31|0|8
C|EWZ|20240722|14:51:23.372158|S|4|28.31|0|4
C|EWZ|20240722|14:51:23.372182|S|2|28.31|0|2
C|EWZ|20240722|14:51:23.372188|S|1|28.31|0|1
C|EWZ|20240722|14:51:27.670092|S|100|28.31|0|100
C|EWZ|20240722|14:51:30.429901|S|80|28.31|0|80
C|EWZ|20240722|14:52:46.017508|S|20|28.31|0|20
C|EWZ|20240722|14:52:46.017508|S|55|28.31|0|55
C|EWZ|20240722|14:53:42.402431|S|20|28.305|0|20
C|EWZ|20240722|14:53:42.402431|S|49|28.305|0|49
C|EWZ|20240722|14:53:55.464037|S|20|28.305|0|20
C|EWZ|20240722|14:54:26.270422|S|100|28.3|0|100
C|EWZ|20240722|14:55:01.658265|S|30|28.3|0|30
C|EWZ|20240722|14:55:07.347199|S|100|28.3|0|100
C|EWZ|20240722|14:55:12.993330|S|20|28.3|0|20
C|EWZ|20240722|14:55:55.677673|S|10|28.29|0|10
C|EWZ|20240722|14:56:23.351550|S|20|28.285|0|20
C|EWZ|20240722|14:56:23.421878|S|70|28.28|0|70
C|EWZ|20240722|14:56:47.405433|S|16|28.28|0|16
C|EWZ|20240722|14:56:47.405475|S|8|28.28|0|8
C|EWZ|20240722|14:56:47.405487|S|3|28.28|0|3
C|EWZ|20240722|14:56:47.405526|S|2|28.28|0|2
C|EWZ|20240722|14:56:47.405541|S|1|28.28|0|1
C|EWZ|20240722|14:56:47.406107|S|40|28.28|0|40
C|EWZ|20240722|14:57:16.111423|S|80|28.27|0|80
C|EWZ|20240722|14:57:51.709042|S|17|28.27|0|17
C|EWZ|20240722|14:57:51.709103|S|8|28.27|0|8
C|EWZ|20240722|14:57:51.709113|S|3|28.27|0|3
C|EWZ|20240722|14:57:51.709168|S|2|28.27|0|2
C|EWZ|20240722|14:57:51.709191|S|1|28.27|0|1
C|EWZ|20240722|14:57:52.605417|S|1|28.27|0|1
C|EWZ|20240722|14:57:52.638678|S|48|28.27|0|48
C|EWZ|20240722|14:58:23.303670|S|10|28.26|0|10
C|EWZ|20240722|14:58:41.516718|S|758|28.26|0|758
C|EWZ|20240722|14:58:45.417921|S|80|28.26|0|80
C|EWZ|20240722|14:59:30.278703|S|9|28.25|0|9
C|EWZ|20240722|14:59:30.278703|S|10|28.25|0|10
C|EWZ|20240722|14:59:30.278721|S|81|28.25|0|81
C|EWZ|20240722|15:01:09.325451|S|25|28.265|0|25
C|EWZ|20240722|15:01:39.208652|S|26|28.265|0|26
C|EWZ|20240722|15:01:39.997779|S|2|28.26|0|2
C|EWZ|20240722|15:01:39.997848|S|1|28.26|0|1
C|EWZ|20240722|15:01:39.997864|S|97|28.26|0|97
C|EWZ|20240722|15:01:39.997864|S|10|28.26|0|10
C|EWZ|20240722|15:02:40.986995|S|7|28.26|0|7
C|EWZ|20240722|15:02:40.987040|S|3|28.26|0|3
C|EWZ|20240722|15:03:04.461368|S|100|28.27|0|100
C|EWZ|20240722|15:03:13.608546|S|23|28.265|0|23
C|EWZ|20240722|15:03:33.028093|S|72|28.27|0|72
C|EWZ|20240722|15:04:28.085376|S|21|28.275|0|21
C|EWZ|20240722|15:04:51.605918|S|20|28.275|0|20
C|EWZ|20240722|15:05:00.837721|S|100|28.27|0|100
C|EWZ|20240722|15:05:48.505003|S|20|28.265|0|20
C|EWZ|20240722|15:06:02.507694|S|20|28.265|0|20
C|EWZ|20240722|15:06:25.178751|S|10|28.25|0|10
C|EWZ|20240722|15:08:03.138085|S|100|28.265|0|100
C|EWZ|20240722|15:08:23.430017|S|56|28.26|0|56
C|EWZ|20240722|15:08:23.430017|S|20|28.26|0|20
C|EWZ|20240722|15:09:56.132232|S|50|28.255|0|50
C|EWZ|20240722|15:09:56.132233|S|49|28.255|0|49
C|EWZ|20240722|15:10:14.113575|S|9|28.25|0|9
C|EWZ|20240722|15:13:59.092594|S|48|28.255|0|48
C|EWZ|20240722|15:18:31.087318|S|1|28.25|0|1
C|EWZ|20240722|15:19:09.770317|S|4|28.24|0|4
C|EWZ|20240722|15:19:40.563339|S|1|28.23|0|1
C|EWZ|20240722|15:20:03.731043|S|5|28.23|0|5
C|EWZ|20240722|15:20:03.731085|S|3|28.23|0|3
C|EWZ|20240722|15:20:03.731097|S|1|28.23|0|1
C|EWZ|20240722|15:20:03.731131|S|1|28.23|0|1
C|EWZ|20240722|15:21:51.750030|S|58|28.235|0|58
C|EWZ|20240722|15:22:08.236640|S|21|28.235|0|21
C|EWZ|20240722|15:22:36.692320|S|21|28.235|0|21
C|EWZ|20240722|15:22:36.692321|S|65|28.23|0|65
C|EWZ|20240722|15:22:36.692321|S|17|28.23|0|17
C|EWZ|20240722|15:22:36.692321|S|4|28.23|0|4
C|EWZ|20240722|15:22:36.692458|S|15|28.23|0|15
C|EWZ|20240722|15:22:36.692459|S|1|28.23|0|1
C|EWZ|20240722|15:22:36.692459|S|4|28.23|0|4
C|EWZ|20240722|15:22:36.692460|S|1|28.23|0|1
C|EWZ|20240722|15:24:21.228739|S|93|28.245|0|93
C|EWZ|20240722|15:24:21.253645|S|21|28.24|0|21
C|EWZ|20240722|15:24:21.253645|S|57|28.24|0|57
C|EWZ|20240722|15:25:37.112740|S|20|28.245|0|20
C|EWZ|20240722|15:29:40.252043|S|100|28.24|0|100
C|EWZ|20240722|15:30:07.233421|S|80|28.24|0|80
C|EWZ|20240722|15:36:49.887602|S|200|28.28|0|200
C|EWZ|20240722|15:36:54.731127|S|90|28.28|0|90
C|EWZ|20240722|15:36:58.939415|S|80|28.28|0|80
C|EWZ|20240722|15:36:59.710250|S|715|28.285|0|715
C|EWZ|20240722|15:37:04.192393|S|30|28.28|0|30
C|EWZ|20240722|15:37:15.061426|S|10|28.27|0|10
C|EWZ|20240722|15:39:55.003530|S|1100|28.28|0|1100
C|EWZ|20240722|15:39:55.003530|S|100|28.28|0|100
C|EWZ|20240722|15:39:55.003530|S|46|28.28|0|46
C|EWZ|20240722|15:40:15.115014|S|300|28.28|0|300
C|EWZ|20240722|15:41:55.940171|S|100|28.28|0|100
C|EWZ|20240722|15:41:55.940184|S|100|28.28|0|100
C|EWZ|20240722|15:42:35.489134|S|10|28.28|0|10
C|EWZ|20240722|15:42:39.955642|S|18|28.28|0|18
C|EWZ|20240722|15:42:56.010741|S|6|28.28|0|6
C|EWZ|20240722|15:43:18.116317|S|100|28.275|0|100
C|EWZ|20240722|15:43:19.484598|S|10|28.27|0|10
C|EWZ|20240722|15:43:19.484598|S|100|28.27|0|100
C|EWZ|20240722|15:43:19.484599|S|75|28.27|0|75
C|EWZ|20240722|15:43:19.484600|S|77|28.27|0|77
C|EWZ|20240722|15:43:19.484600|S|200|28.27|0|200
C|EWZ|20240722|15:43:19.484600|S|90|28.27|0|90
C|EWZ|20240722|15:43:19.484600|S|100|28.27|0|100
C|EWZ|20240722|15:44:01.350887|S|22|28.275|0|22
C|EWZ|20240722|15:44:12.395161|S|14|28.28|0|14
C|EWZ|20240722|15:44:30.444669|S|9|28.28|0|9
C|EWZ|20240722|15:44:32.575986|S|9|28.28|0|9
C|EWZ|20240722|15:44:34.263194|S|4|28.275|0|4
C|EWZ|20240722|15:44:37.793309|S|7|28.28|0|7
C|EWZ|20240722|15:44:42.892356|S|14|28.28|0|14
C|EWZ|20240722|15:44:51.409923|S|17|28.275|0|17
C|EWZ|20240722|15:44:53.254092|S|50|28.275|0|50
C|EWZ|20240722|15:44:54.386531|S|100|28.27|0|100
C|EWZ|20240722|15:44:58.781339|S|2|28.27|0|2
C|EWZ|20240722|15:45:03.007963|S|10|28.28|0|10
C|EWZ|20240722|15:45:03.040783|S|17|28.28|0|17
C|EWZ|20240722|15:45:07.039520|S|25|28.28|0|25
C|EWZ|20240722|15:45:17.852650|S|9|28.28|0|9
C|EWZ|20240722|15:45:21.382245|S|8|28.28|0|8
C|EWZ|20240722|15:45:22.982149|S|8|28.28|0|8
C|EWZ|20240722|15:46:00.049680|S|4|28.28|0|4
C|EWZ|20240722|15:46:12.100248|S|5|28.28|0|5
C|EWZ|20240722|15:46:24.165180|S|7|28.28|0|7
C|EWZ|20240722|15:46:26.662912|S|13|28.28|0|13
C|EWZ|20240722|15:46:36.063168|S|21|28.275|0|21
C|EWZ|20240722|15:46:36.063168|S|56|28.275|0|56
C|EWZ|20240722|15:46:36.063168|S|51|28.275|0|51
C|EWZ|20240722|15:46:42.834930|S|13|28.28|0|13
C|EWZ|20240722|15:47:15.775373|S|4|28.28|0|4
C|EWZ|20240722|15:47:28.613146|S|4|28.275|0|4
C|EWZ|20240722|15:47:29.128423|S|16|28.28|0|16
C|EWZ|20240722|15:48:42.655762|S|100|28.285|0|100
C|EWZ|20240722|15:49:01.892163|S|1|28.28|0|1
C|EWZ|20240722|15:49:31.950971|S|53|28.285|0|53
C|EWZ|20240722|15:49:34.137102|S|59|28.285|0|59
C|EWZ|20240722|15:49:39.106801|S|1799|28.28|0|1799
C|EWZ|20240722|15:49:39.106801|S|100|28.28|0|100
C|EWZ|20240722|15:49:39.106801|S|100|28.28|0|100
C|EWZ|20240722|15:49:39.106812|S|32|28.28|0|32
C|EWZ|20240722|15:49:39.106813|S|67|28.28|0|67
C|EWZ|20240722|15:49:49.157523|S|21|28.285|0|21
C|EWZ|20240722|15:49:57.603982|S|3|28.28|0|3
C|EWZ|20240722|15:50:15.840602|S|70|28.29|0|70
C|EWZ|20240722|15:50:19.055565|S|37|28.29|0|37
C|EWZ|20240722|15:50:19.055614|S|17|28.29|0|17
C|EWZ|20240722|15:50:19.055632|S|7|28.29|0|7
C|EWZ|20240722|15:50:19.055664|S|4|28.29|0|4
C|EWZ|20240722|15:50:19.055679|S|1|28.29|0|1
C|EWZ|20240722|15:50:19.055693|S|1|28.29|0|1
C|EWZ|20240722|15:50:19.056034|S|375|28.29|0|375
C|EWZ|20240722|15:50:19.659678|S|488|28.29|0|488
C|EWZ|20240722|15:51:27.956528|S|5|28.285|0|5
C|EWZ|20240722|15:51:27.956582|S|2|28.285|0|2
C|EWZ|20240722|15:51:27.956591|S|1|28.285|0|1
C|EWZ|20240722|15:51:27.956606|S|42|28.285|0|42
C|EWZ|20240722|15:51:27.956606|S|35|28.285|0|35
C|EWZ|20240722|15:51:27.956606|S|12|28.285|0|12
C|EWZ|20240722|15:51:27.956607|S|34|28.285|0|34
C|EWZ|20240722|15:51:31.288907|S|10|28.28|0|10
C|EWZ|20240722|15:51:58.677191|S|90|28.28|0|90
C|EWZ|20240722|15:52:02.166836|S|90|28.28|0|90
C|EWZ|20240722|15:52:06.856658|S|100|28.28|0|100
C|EWZ|20240722|15:52:07.878935|S|10|28.28|0|10
C|EWZ|20240722|15:52:46.893406|S|20|28.28|0|20
C|EWZ|20240722|15:52:46.893406|S|80|28.28|0|80
C|EWZ|20240722|15:52:46.895867|S|100|28.27|0|100
C|EWZ|20240722|15:52:51.461616|S|20|28.275|0|20
C|EWZ|20240722|15:52:52.247717|S|20|28.275|0|20
C|EWZ|20240722|15:53:00.240607|S|14|28.27|0|14
C|EWZ|20240722|15:53:00.240648|S|6|28.27|0|6
C|EWZ|20240722|15:53:00.240655|S|3|28.27|0|3
C|EWZ|20240722|15:53:00.240698|S|1|28.27|0|1
C|EWZ|20240722|15:53:00.240712|S|1|28.27|0|1
C|EWZ|20240722|15:53:01.044621|S|75|28.27|0|75
C|EWZ|20240722|15:53:01.044621|S|100|28.27|0|100
C|EWZ|20240722|15:53:01.044621|S|100|28.27|0|100
C|EWZ|20240722|15:53:01.044622|S|100|28.27|0|100
C|EWZ|20240722|15:53:01.044622|S|36|28.27|0|36
C|EWZ|20240722|15:53:21.288935|S|20|28.275|0|20
C|EWZ|20240722|15:53:39.996046|S|21|28.275|0|21
C|EWZ|20240722|15:53:39.996046|S|21|28.275|0|21
C|EWZ|20240722|15:53:59.927825|S|20|28.275|0|20
C|EWZ|20240722|15:53:59.927825|S|21|28.275|0|21
C|EWZ|20240722|15:54:05.359240|S|80|28.27|0|80
C|EWZ|20240722|15:54:05.359241|S|20|28.27|0|20
C|EWZ|20240722|15:55:08.398049|S|20|28.265|0|20
C|EWZ|20240722|15:55:08.918191|S|20|28.26|0|20
C|EWZ|20240722|15:55:08.918242|S|9|28.26|0|9
C|EWZ|20240722|15:55:08.918253|S|4|28.26|0|4
C|EWZ|20240722|15:55:08.918288|S|2|28.26|0|2
C|EWZ|20240722|15:55:08.918304|S|1|28.26|0|1
C|EWZ|20240722|15:55:30.329120|S|21|28.265|0|21
C|EWZ|20240722|15:55:30.329120|S|20|28.265|0|20
C|EWZ|20240722|15:55:31.913921|S|21|28.265|0|21
C|EWZ|20240722|15:56:39.779240|S|200|28.27|0|200
C|EWZ|20240722|15:56:44.737650|S|200|28.27|0|200
C|EWZ|20240722|15:57:10.421085|S|26|28.265|0|26
C|EWZ|20240722|15:57:10.421086|S|21|28.265|0|21
C|EWZ|20240722|15:57:10.421086|S|54|28.265|0|54
C|EWZ|20240722|15:57:10.421087|S|55|28.265|0|55
C|EWZ|20240722|15:57:10.421087|S|46|28.265|0|46
C|EWZ|20240722|15:57:10.421087|S|46|28.265|0|46
C|EWZ|20240722|15:57:30.338576|S|20|28.265|0|20
C|EWZ|20240722|15:57:30.338576|S|24|28.265|0|24
C|EWZ|20240722|15:57:34.647369|S|32|28.265|0|32
C|EWZ|20240722|15:57:34.647370|S|37|28.265|0|37
C|EWZ|20240722|15:57:34.647370|S|1531|28.265|0|1531
C|EWZ|20240722|15:57:58.424561|S|21|28.265|0|21
C|EWZ|20240722|15:58:04.532433|S|100|28.26|0|100
C|EWZ|20240722|15:58:08.185108|S|40|28.26|0|40
C|EWZ|20240722|15:58:16.692949|S|100|28.25|0|100
C|EWZ|20240722|15:58:16.692949|S|400|28.25|0|400
C|EWZ|20240722|15:58:16.692950|S|300|28.25|0|300
C|EWZ|20240722|15:58:27.530946|S|16|28.255|0|16
C|EWZ|20240722|15:58:32.804070|S|22|28.255|0|22
C|EWZ|20240722|15:58:32.804070|S|340|28.255|0|340
C|EWZ|20240722|15:58:32.804070|S|3|28.255|0|3
C|EWZ|20240722|15:58:32.804071|S|2235|28.255|0|2235
C|EWZ|20240722|15:58:34.074499|S|1025|28.255|0|1025
C|EWZ|20240722|15:58:34.074500|S|28|28.255|0|28
C|EWZ|20240722|15:58:37.288739|S|21|28.255|0|21
C|EWZ|20240722|15:58:39.937952|S|300|28.25|0|300
C|EWZ|20240722|15:58:39.938036|S|20|28.25|0|20
C|EWZ|20240722|15:58:39.939188|S|3100|28.25|0|3100
C|EWZ|20240722|15:58:44.139740|S|19|28.255|0|19
C|EWZ|20240722|15:58:44.139740|S|22|28.255|0|22
C|EWZ|20240722|15:58:53.433615|S|96|28.25|0|96
C|EWZ|20240722|15:58:55.004166|S|200|28.24|0|200
C|EWZ|20240722|15:59:00.190358|S|18|28.245|0|18
C|EWZ|20240722|15:59:00.190358|S|22|28.245|0|22
C|EWZ|20240722|15:59:00.190359|S|10|28.245|0|10
C|EWZ|20240722|15:59:14.420337|S|50|28.245|0|50
C|EWZ|20240722|15:59:31.750595|S|100|28.26|0|100
C|EWZ|20240722|15:59:35.198842|S|100|28.255|0|100
C|EWZ|20240722|15:59:44.944103|S|96|28.26|0|96
C|EWZ|20240722|15:59:50.892056|S|200|28.255|0|200
C|EWZ|20240722|15:59:50.892785|S|121|28.255|0|121
C|EXAI|20240722|10:42:28.218929|S|66|4.92|0|66
C|EXAI|20240722|11:07:01.223585|S|100|4.99|0|100
C|EXAI|20240722|11:12:20.175894|S|13|5.02|0|13
C|EXAI|20240722|11:12:57.273950|S|13|5.01|0|13
C|EXAI|20240722|11:18:19.994749|S|33|5.05|0|33
C|EXAI|20240722|11:18:27.090083|S|14|5.05|0|14
C|EXAI|20240722|11:19:20.366003|S|37|5.04|0|37
C|EXAI|20240722|11:20:26.513386|S|14|5.04|0|14
C|EXAI|20240722|14:42:22.307061|S|21|5.09|0|21
C|EXAI|20240722|14:43:21.673845|S|10|5.09|0|10
C|EXAI|20240722|14:44:21.856995|S|19|5.09|0|19
C|EXAI|20240722|14:45:22.731640|S|13|5.09|0|13
C|EXAI|20240722|14:46:22.737103|S|2|5.09|0|2
C|EXAI|20240722|14:47:22.513302|S|12|5.09|0|12
C|EXAI|20240722|14:48:21.802514|S|13|5.09|0|13
C|EXAI|20240722|14:49:22.145498|S|10|5.09|0|10
C|EXAI|20240722|15:03:22.691047|S|4|5.11|0|4
C|EXAI|20240722|15:03:59.914132|S|94|5.11|0|94
C|EXAI|20240722|15:03:59.914293|S|2|5.11|0|2
C|EXAS|20240722|10:08:38.518103|S|38|47.89|0|38
C|EXAS|20240722|11:55:30.619813|S|50|48.21|0|50
C|EXAS|20240722|14:40:45.503883|S|10|48.18|0|10
C|EXAS|20240722|14:42:37.565942|S|2|48.2|0|2
C|EXAS|20240722|14:42:39.190410|S|2|48.2|0|2
C|EXAS|20240722|14:48:24.241456|S|10|48.24|0|10
C|EXAS|20240722|14:51:47.666665|S|5|48.32|0|5
C|EXAS|20240722|14:52:22.162525|S|5|48.35|0|5
C|EXAS|20240722|14:57:13.438714|S|100|48.42|0|100
C|EXAS|20240722|15:42:49.783546|S|100|48.26|0|100
C|EXAS|20240722|15:50:36.839668|S|45|47.95|0|45
C|EXAS|20240722|15:53:10.046510|S|2|48.01|0|2
C|EXAS|20240722|15:53:46.077338|S|51|47.94|0|51
C|EXAS|20240722|15:54:40.083574|S|700|48.14|0|700
C|EXC|20240722|10:01:36.047175|S|100|36.05|0|100
C|EXC|20240722|10:06:13.690637|S|100|36.13|0|100
C|EXC|20240722|10:08:12.370321|S|100|36.12|0|100
C|EXC|20240722|10:14:24.426051|S|98|36.14|0|98
C|EXC|20240722|10:15:50.796129|S|9|36.1|0|9
C|EXC|20240722|10:15:50.796165|S|91|36.1|0|91
C|EXC|20240722|10:17:42.682526|S|86|36.09|0|86
C|EXC|20240722|10:17:42.682609|S|14|36.09|0|14
C|EXC|20240722|10:26:38.686923|S|100|36.24|0|100
C|EXC|20240722|10:27:26.393999|S|100|36.22|0|100
C|EXC|20240722|10:35:11.363821|S|36|36.17|0|36
C|EXC|20240722|10:35:11.363900|S|64|36.17|0|64
C|EXC|20240722|10:37:52.911265|S|58|36.14|0|58
C|EXC|20240722|10:40:26.678881|S|100|36.16|0|100
C|EXC|20240722|10:50:44.852500|S|100|36.21|0|100
C|EXC|20240722|10:58:05.165159|S|15|36.19|0|15
C|EXC|20240722|11:00:17.924582|S|9|36.19|0|9
C|EXC|20240722|11:00:17.924628|S|76|36.19|0|76
C|EXC|20240722|11:00:29.164737|S|67|36.18|0|67
C|EXC|20240722|11:00:29.165056|S|100|36.175|0|100
C|EXC|20240722|11:03:11.631908|S|90|36.23|0|90
C|EXC|20240722|11:03:11.631933|S|10|36.23|0|10
C|EXC|20240722|11:04:09.668859|S|38|36.23|0|38
C|EXC|20240722|11:14:56.475178|S|86|36.2|0|86
C|EXC|20240722|11:14:56.475214|S|14|36.2|0|14
C|EXC|20240722|11:21:20.232327|S|9|36.2|0|9
C|EXC|20240722|11:23:12.918458|S|100|36.27|0|100
C|EXC|20240722|11:23:27.220315|S|100|36.26|0|100
C|EXC|20240722|11:26:08.728586|S|63|36.26|0|63
C|EXC|20240722|11:26:25.436349|S|13|36.26|0|13
C|EXC|20240722|11:32:07.511465|S|1|36.25|0|1
C|EXC|20240722|11:32:07.511466|S|4|36.25|0|4
C|EXC|20240722|11:39:39.652111|S|8|36.22|0|8
C|EXC|20240722|11:39:39.652163|S|75|36.22|0|75
C|EXC|20240722|11:39:39.652188|S|17|36.22|0|17
C|EXC|20240722|11:45:43.170700|S|100|36.2|0|100
C|EXC|20240722|11:50:16.581948|S|98|36.16|0|98
C|EXC|20240722|11:50:16.581949|S|2|36.16|0|2
C|EXC|20240722|11:55:34.614004|S|100|36.19|0|100
C|EXC|20240722|11:55:34.614004|S|1|36.19|0|1
C|EXC|20240722|11:55:36.353722|S|8|36.2|0|8
C|EXC|20240722|11:55:46.316604|S|2|36.205|0|2
C|EXC|20240722|11:57:56.137383|S|1|36.195|0|1
C|EXC|20240722|11:58:53.304477|S|15|36.2|0|15
C|EXC|20240722|11:59:56.159683|S|1|36.195|0|1
C|EXC|20240722|12:03:31.097804|S|2|36.195|0|2
C|EXC|20240722|12:10:55.696712|S|14|36.17|0|14
C|EXC|20240722|12:22:13.273517|S|12|36.17|0|12
C|EXC|20240722|12:26:26.294616|S|100|36.16|0|100
C|EXC|20240722|12:29:20.843191|S|5|36.17|0|5
C|EXC|20240722|12:30:00.024903|S|14|36.17|0|14
C|EXC|20240722|12:30:00.024931|S|67|36.17|0|67
C|EXC|20240722|12:34:21.001761|S|33|36.13|0|33
C|EXC|20240722|12:39:20.795927|S|1|36.15|0|1
C|EXC|20240722|12:40:11.574798|S|100|36.15|0|100
C|EXC|20240722|12:46:21.765901|S|1|36.11|0|1
C|EXC|20240722|12:47:20.456487|S|64|36.11|0|64
C|EXC|20240722|12:48:21.491581|S|36|36.11|0|36
C|EXC|20240722|12:48:21.491581|S|19|36.11|0|19
C|EXC|20240722|12:50:21.394695|S|8|36.11|0|8
C|EXC|20240722|13:00:22.064110|S|1|36.2|0|1
C|EXC|20240722|13:04:55.793933|S|1|36.26|0|1
C|EXC|20240722|13:14:06.050640|S|6|36.26|0|6
C|EXC|20240722|13:15:22.253158|S|7|36.25|0|7
C|EXC|20240722|13:15:22.253158|S|6|36.25|0|6
C|EXC|20240722|13:15:55.227857|S|11|36.25|0|11
C|EXC|20240722|13:16:04.651640|S|4|36.25|0|4
C|EXC|20240722|13:16:04.651670|S|66|36.25|0|66
C|EXC|20240722|13:24:47.806183|S|7|36.28|0|7
C|EXC|20240722|13:29:17.425282|S|100|36.25|0|100
C|EXC|20240722|13:30:15.539974|S|4|36.25|0|4
C|EXC|20240722|13:36:49.826323|S|60|36.26|0|60
C|EXC|20240722|13:36:49.826388|S|40|36.26|0|40
C|EXC|20240722|13:44:17.011377|S|9|36.24|0|9
C|EXC|20240722|13:44:17.011441|S|91|36.24|0|91
C|EXC|20240722|13:45:21.078253|S|100|36.23|0|100
C|EXC|20240722|13:48:21.913021|S|10|36.23|0|10
C|EXC|20240722|13:48:21.913262|S|90|36.23|0|90
C|EXC|20240722|13:50:30.105013|S|15|36.22|0|15
C|EXC|20240722|13:59:49.569827|S|15|36.23|0|15
C|EXC|20240722|13:59:49.569836|S|76|36.23|0|76
C|EXC|20240722|13:59:49.569947|S|9|36.23|0|9
C|EXC|20240722|13:59:49.602851|S|85|36.22|0|85
C|EXC|20240722|14:00:39.083560|S|71|36.21|0|71
C|EXC|20240722|14:04:23.020164|S|100|36.16|0|100
C|EXC|20240722|14:08:21.420118|S|9|36.17|0|9
C|EXC|20240722|14:09:12.939750|S|11|36.17|0|11
C|EXC|20240722|14:09:12.939809|S|59|36.17|0|59
C|EXC|20240722|14:09:12.939830|S|30|36.17|0|30
C|EXC|20240722|14:09:12.939830|S|1|36.17|0|1
C|EXC|20240722|14:09:19.006501|S|2|36.16|0|2
C|EXC|20240722|14:09:19.006508|S|1|36.16|0|1
C|EXC|20240722|14:22:12.477845|S|100|36.14|0|100
C|EXC|20240722|14:23:54.953746|S|100|36.14|0|100
C|EXC|20240722|14:23:54.957125|S|100|36.15|0|100
C|EXC|20240722|14:27:22.264708|S|5|36.14|0|5
C|EXC|20240722|14:28:53.942991|S|12|36.14|0|12
C|EXC|20240722|14:30:20.099650|S|100|36.13|0|100
C|EXC|20240722|14:30:20.100975|S|100|36.13|0|100
C|EXC|20240722|14:31:52.134799|S|22|36.19|0|22
C|EXC|20240722|14:36:21.965025|S|33|36.22|0|33
C|EXC|20240722|14:36:29.385568|S|100|36.22|0|100
C|EXC|20240722|14:37:21.532380|S|28|36.22|0|28
C|EXC|20240722|14:41:08.854524|S|100|36.24|0|100
C|EXC|20240722|14:43:32.154798|S|100|36.26|0|100
C|EXC|20240722|14:46:12.146211|S|100|36.27|0|100
C|EXC|20240722|14:48:15.952699|S|100|36.26|0|100
C|EXC|20240722|14:50:05.055090|S|14|36.24|0|14
C|EXC|20240722|14:50:05.055092|S|86|36.24|0|86
C|EXC|20240722|14:53:40.794669|S|100|36.22|0|100
C|EXC|20240722|14:57:20.906256|S|15|36.2|0|15
C|EXC|20240722|14:57:20.906264|S|78|36.2|0|78
C|EXC|20240722|15:00:27.853855|S|100|36.19|0|100
C|EXC|20240722|15:00:41.311251|S|14|36.18|0|14
C|EXC|20240722|15:00:41.311252|S|86|36.18|0|86
C|EXC|20240722|15:01:16.020126|S|100|36.17|0|100
C|EXC|20240722|15:01:22.510941|S|41|36.17|0|41
C|EXC|20240722|15:02:12.073709|S|100|36.18|0|100
C|EXC|20240722|15:03:22.325200|S|11|36.18|0|11
C|EXC|20240722|15:03:25.317973|S|89|36.18|0|89
C|EXC|20240722|15:04:11.976776|S|1|36.21|0|1
C|EXC|20240722|15:04:22.606894|S|100|36.2|0|100
C|EXC|20240722|15:04:28.796303|S|1|36.19|0|1
C|EXC|20240722|15:05:45.314180|S|1|36.21|0|1
C|EXC|20240722|15:05:45.314181|S|1|36.21|0|1
C|EXC|20240722|15:06:04.121535|S|100|36.2|0|100
C|EXC|20240722|15:08:55.861866|S|100|36.19|0|100
C|EXC|20240722|15:09:40.919784|S|100|36.18|0|100
C|EXC|20240722|15:14:31.553988|S|11|36.2|0|11
C|EXC|20240722|15:14:31.554070|S|89|36.2|0|89
C|EXC|20240722|15:16:13.104398|S|100|36.2|0|100
C|EXC|20240722|15:16:25.145442|S|100|36.2|0|100
C|EXC|20240722|15:17:09.556645|S|100|36.2|0|100
C|EXC|20240722|15:18:15.922032|S|100|36.19|0|100
C|EXC|20240722|15:18:17.111138|S|100|36.18|0|100
C|EXC|20240722|15:21:05.869720|S|49|36.18|0|49
C|EXC|20240722|15:21:37.720274|S|15|36.18|0|15
C|EXC|20240722|15:23:56.250529|S|100|36.18|0|100
C|EXC|20240722|15:29:28.199213|S|100|36.19|0|100
C|EXC|20240722|15:29:34.427778|S|17|36.19|0|17
C|EXC|20240722|15:29:49.496806|S|12|36.19|0|12
C|EXC|20240722|15:30:36.213500|S|8|36.21|0|8
C|EXC|20240722|15:31:22.061907|S|1|36.2|0|1
C|EXC|20240722|15:35:08.970722|S|100|36.19|0|100
C|EXC|20240722|15:36:09.056203|S|1|36.22|0|1
C|EXC|20240722|15:36:17.575419|S|2|36.2|0|2
C|EXC|20240722|15:38:05.451375|S|5|36.19|0|5
C|EXC|20240722|15:38:15.044226|S|14|36.2|0|14
C|EXC|20240722|15:38:47.496097|S|5|36.18|0|5
C|EXC|20240722|15:38:55.579217|S|100|36.19|0|100
C|EXC|20240722|15:39:00.475278|S|100|36.19|0|100
C|EXC|20240722|15:39:22.910839|S|72|36.19|0|72
C|EXC|20240722|15:39:56.268509|S|40|36.195|0|40
C|EXC|20240722|15:40:56.671906|S|8|36.2|0|8
C|EXC|20240722|15:41:01.291092|S|100|36.19|0|100
C|EXC|20240722|15:41:01.291281|S|8|36.19|0|8
C|EXC|20240722|15:41:02.192817|S|3|36.19|0|3
C|EXC|20240722|15:41:04.747935|S|19|36.2|0|19
C|EXC|20240722|15:41:14.479202|S|1|36.21|0|1
C|EXC|20240722|15:41:14.479203|S|1|36.21|0|1
C|EXC|20240722|15:41:40.932648|S|2|36.2|0|2
C|EXC|20240722|15:42:28.465669|S|19|36.2|0|19
C|EXC|20240722|15:42:34.302883|S|24|36.19|0|24
C|EXC|20240722|15:42:34.302890|S|60|36.19|0|60
C|EXC|20240722|15:44:21.412993|S|26|36.2|0|26
C|EXC|20240722|15:44:45.084251|S|4|36.205|0|4
C|EXC|20240722|15:45:15.434458|S|400|36.2|0|400
C|EXC|20240722|15:45:19.683163|S|7|36.2|0|7
C|EXC|20240722|15:45:21.549264|S|91|36.2|0|91
C|EXC|20240722|15:45:26.922977|S|9|36.2|0|9
C|EXC|20240722|15:46:59.042116|S|13|36.18|0|13
C|EXC|20240722|15:47:22.624515|S|70|36.18|0|70
C|EXC|20240722|15:47:33.275446|S|17|36.18|0|17
C|EXC|20240722|15:47:50.501107|S|13|36.17|0|13
C|EXC|20240722|15:47:52.112695|S|70|36.18|0|70
C|EXC|20240722|15:48:54.142505|S|4|36.18|0|4
C|EXC|20240722|15:49:05.042973|S|26|36.18|0|26
C|EXC|20240722|15:49:08.468184|S|100|36.17|0|100
C|EXC|20240722|15:49:22.415838|S|80|36.18|0|80
C|EXC|20240722|15:49:22.416225|S|420|36.18|0|420
C|EXC|20240722|15:49:22.416225|S|100|36.18|0|100
C|EXC|20240722|15:49:34.620080|S|11|36.18|0|11
C|EXC|20240722|15:49:34.620534|S|89|36.18|0|89
C|EXC|20240722|15:49:38.846270|S|6|36.185|0|6
C|EXC|20240722|15:50:00.095456|S|200|36.17|0|200
C|EXC|20240722|15:50:10.509861|S|100|36.17|0|100
C|EXC|20240722|15:50:19.367254|S|6|36.19|0|6
C|EXC|20240722|15:50:38.652437|S|54|36.18|0|54
C|EXC|20240722|15:50:38.652437|S|100|36.18|0|100
C|EXC|20240722|15:51:15.048322|S|20|36.19|0|20
C|EXC|20240722|15:51:56.868980|S|115|36.2|0|115
C|EXC|20240722|15:51:56.869582|S|85|36.2|0|85
C|EXC|20240722|15:51:56.869583|S|15|36.2|0|15
C|EXC|20240722|15:53:01.160599|S|1|36.19|0|1
C|EXC|20240722|15:53:10.021453|S|100|36.185|0|100
C|EXC|20240722|15:53:10.021454|S|300|36.18|0|300
C|EXC|20240722|15:53:10.021454|S|100|36.18|0|100
C|EXC|20240722|15:55:00.024550|S|100|36.19|0|100
C|EXC|20240722|15:55:00.024550|S|600|36.19|0|600
C|EXC|20240722|15:55:00.024550|S|100|36.19|0|100
C|EXC|20240722|15:55:00.047235|S|32|36.195|0|32
C|EXC|20240722|15:55:36.719423|S|11|36.24|0|11
C|EXC|20240722|15:55:36.719881|S|170|36.24|0|170
C|EXC|20240722|15:56:22.549909|S|1|36.255|0|1
C|EXC|20240722|15:56:31.350114|S|100|36.25|0|100
C|EXC|20240722|15:56:31.350114|S|100|36.25|0|100
C|EXC|20240722|15:56:31.350114|S|200|36.25|0|200
C|EXC|20240722|15:58:23.419779|S|37|36.23|0|37
C|EXC|20240722|15:58:26.761437|S|22|36.25|0|22
C|EXC|20240722|15:58:47.300227|S|6|36.25|0|6
C|EXC|20240722|15:58:47.574922|S|3|36.25|0|3
C|EXC|20240722|15:58:48.679257|S|6|36.245|0|6
C|EXC|20240722|15:58:48.730496|S|24|36.245|0|24
C|EXC|20240722|15:58:50.245799|S|27|36.24|0|27
C|EXC|20240722|15:59:11.257631|S|100|36.23|0|100
C|EXC|20240722|15:59:16.957486|S|10|36.235|0|10
C|EXC|20240722|15:59:16.958059|S|10|36.235|0|10
C|EXC|20240722|15:59:17.024045|S|10|36.235|0|10
C|EXC|20240722|15:59:17.024196|S|10|36.235|0|10
C|EXC|20240722|15:59:17.024728|S|10|36.235|0|10
C|EXC|20240722|15:59:19.185149|S|10|36.235|0|10
C|EXC|20240722|15:59:20.188454|S|10|36.235|0|10
C|EXC|20240722|15:59:20.491590|S|10|36.235|0|10
C|EXC|20240722|15:59:20.773760|S|10|36.235|0|10
C|EXC|20240722|15:59:20.791800|S|10|36.235|0|10
C|EXC|20240722|15:59:20.791976|S|10|36.235|0|10
C|EXC|20240722|15:59:20.792489|S|10|36.235|0|10
C|EXC|20240722|15:59:20.838651|S|10|36.235|0|10
C|EXC|20240722|15:59:20.838855|S|10|36.235|0|10
C|EXC|20240722|15:59:39.168615|S|17|36.26|0|17
C|EXC|20240722|15:59:45.681439|S|10|36.27|0|10
C|EXC|20240722|15:59:45.681973|S|4|36.27|0|4
C|EXC|20240722|15:59:46.006949|S|2|36.27|0|2
C|EXC|20240722|15:59:51.863298|S|22|36.25|0|22
C|EXC|20240722|15:59:58.835437|S|100|36.24|0|100
C|EXEL|20240722|09:48:57.618683|S|100|22.615|0|100
C|EXEL|20240722|10:17:54.444432|S|28|22.5|0|28
C|EXEL|20240722|10:17:54.444642|S|49|22.5|0|49
C|EXEL|20240722|10:17:54.444697|S|14|22.5|0|14
C|EXEL|20240722|10:17:54.444958|S|109|22.5|0|109
C|EXEL|20240722|11:00:36.751082|S|1|22.595|0|1
C|EXEL|20240722|13:30:28.462097|S|16|22.69|0|16
C|EXEL|20240722|14:34:06.533260|S|11|22.735|0|11
C|EXEL|20240722|14:35:18.757736|S|20|22.735|0|20
C|EXEL|20240722|14:40:22.388704|S|50|22.74|0|50
C|EXEL|20240722|14:42:50.367252|S|10|22.73|0|10
C|EXEL|20240722|15:13:41.889587|S|71|22.68|0|71
C|EXEL|20240722|15:18:15.917298|S|73|22.69|0|73
C|EXEL|20240722|15:24:22.137556|S|33|22.69|0|33
C|EXEL|20240722|15:30:36.489071|S|1|22.675|0|1
C|EXEL|20240722|15:30:36.489094|S|5|22.675|0|5
C|EXEL|20240722|15:30:36.489099|S|5|22.675|0|5
C|EXEL|20240722|15:30:36.489107|S|20|22.675|0|20
C|EXEL|20240722|15:30:36.489195|S|10|22.675|0|10
C|EXEL|20240722|15:30:36.489271|S|10|22.675|0|10
C|EXEL|20240722|15:31:39.486393|S|25|22.675|0|25
C|EXEL|20240722|15:39:22.940479|S|5|22.66|0|5
C|EXEL|20240722|15:44:50.014372|S|9|22.64|0|9
C|EXEL|20240722|15:50:30.041888|S|86|22.64|0|86
C|EXEL|20240722|15:53:10.042566|S|100|22.66|0|100
C|EXEL|20240722|15:53:16.300417|S|100|22.685|0|100
C|EXEL|20240722|15:54:50.080295|S|100|22.64|0|100
C|EXEL|20240722|15:54:55.608729|S|100|22.64|0|100
C|EXEL|20240722|15:55:00.130651|S|100|22.63|0|100
C|EXEL|20240722|15:55:00.134886|S|54|22.63|0|54
C|EXEL|20240722|15:55:01.765072|S|6|22.63|0|6
C|EXEL|20240722|15:55:08.077998|S|100|22.63|0|100
C|EXEL|20240722|15:56:26.332963|S|6|22.6|0|6
C|EXEL|20240722|15:57:09.130479|S|100|22.57|0|100
C|EXEL|20240722|15:57:12.638229|S|100|22.57|0|100
C|EXEL|20240722|15:58:10.488097|S|49|22.57|0|49
C|EXEL|20240722|15:58:10.488365|S|14|22.56|0|14
C|EXEL|20240722|15:58:12.658328|S|86|22.56|0|86
C|EXEL|20240722|15:58:14.279667|S|7|22.57|0|7
C|EXEL|20240722|15:58:14.279667|S|35|22.57|0|35
C|EXEL|20240722|15:58:31.095441|S|100|22.57|0|100
C|EXEL|20240722|15:58:34.796962|S|100|22.57|0|100
C|EXEL|20240722|15:58:34.796962|S|100|22.57|0|100
C|EXEL|20240722|15:59:05.963545|S|100|22.58|0|100
C|EXEL|20240722|15:59:32.002286|S|100|22.58|0|100
C|EXEL|20240722|15:59:43.001790|S|69|22.58|0|69
C|EXEL|20240722|15:59:44.798284|S|14|22.58|0|14
C|EXEL|20240722|15:59:44.880388|S|73|22.58|0|73
C|EXEL|20240722|15:59:48.002476|S|100|22.59|0|100
C|EXFY|20240722|13:35:09.512576|S|100|1.91|0|100
C|EXFY|20240722|15:30:24.600038|S|26|1.95|0|26
C|EXFY|20240722|15:58:06.211992|S|96|1.95|0|96
C|EXG|20240722|11:49:15.125749|S|100|8.49|0|100
C|EXG|20240722|12:26:54.801732|S|53|8.51|0|53
C|EXG|20240722|15:16:03.489096|S|4|8.54|0|4
C|EXG|20240722|15:45:58.632359|S|100|8.54|0|100
C|EXG|20240722|15:58:49.410454|S|100|8.55|0|100
C|EXK|20240722|09:50:43.126994|S|100|4.5|0|100
C|EXK|20240722|09:50:43.127005|S|900|4.5|0|900
C|EXK|20240722|09:50:43.131124|S|1000|4.5|0|1000
C|EXK|20240722|09:50:46.190526|S|100|4.49|0|100
C|EXK|20240722|09:50:46.190594|S|900|4.49|0|900
C|EXK|20240722|09:51:11.937555|S|130|4.49|0|130
C|EXK|20240722|09:51:11.937556|S|70|4.49|0|70
C|EXK|20240722|09:51:11.937572|S|70|4.49|0|70
C|EXK|20240722|10:12:14.646370|S|200|4.52|0|200
C|EXK|20240722|10:25:22.298767|S|1000|4.51|0|1000
C|EXK|20240722|10:27:23.163764|S|1000|4.5|0|1000
C|EXK|20240722|10:29:57.050434|S|1000|4.49|0|1000
C|EXK|20240722|10:31:20.144016|S|93|4.48|0|93
C|EXK|20240722|10:31:20.144088|S|907|4.48|0|907
C|EXK|20240722|10:31:37.842756|S|100|4.47|0|100
C|EXK|20240722|10:31:37.842826|S|900|4.47|0|900
C|EXK|20240722|10:45:02.094875|S|100|4.5|0|100
C|EXK|20240722|10:52:28.700142|S|500|4.51|0|500
C|EXK|20240722|11:07:07.254799|S|177|4.54|0|177
C|EXK|20240722|11:50:27.890203|S|100|4.56|0|100
C|EXK|20240722|11:50:44.137192|S|100|4.56|0|100
C|EXK|20240722|12:54:51.832428|S|600|4.595|0|600
C|EXK|20240722|13:06:49.618735|S|100|4.6|0|100
C|EXK|20240722|13:13:41.414676|S|600|4.59|0|600
C|EXK|20240722|13:51:31.908812|S|146|4.59|0|146
C|EXK|20240722|13:57:36.348479|S|100|4.585|0|100
C|EXK|20240722|13:57:41.390315|S|100|4.585|0|100
C|EXK|20240722|14:13:20.088250|S|100|4.57|0|100
C|EXK|20240722|14:22:30.379866|S|44|4.57|0|44
C|EXK|20240722|14:54:48.174565|S|381|4.6|0|381
C|EXK|20240722|15:03:50.848299|S|600|4.57|0|600
C|EXK|20240722|15:12:04.758081|S|10|4.59|0|10
C|EXK|20240722|15:16:13.822362|S|33|4.6|0|33
C|EXK|20240722|15:23:41.222957|S|100|4.605|0|100
C|EXK|20240722|15:23:47.224815|S|100|4.605|0|100
C|EXK|20240722|15:25:07.220905|S|100|4.605|0|100
C|EXK|20240722|15:27:02.471791|S|200|4.6|0|200
C|EXK|20240722|15:32:22.557896|S|17|4.61|0|17
C|EXK|20240722|15:32:31.543268|S|10|4.61|0|10
C|EXK|20240722|15:32:31.543268|S|83|4.61|0|83
C|EXK|20240722|15:33:09.663955|S|26|4.61|0|26
C|EXK|20240722|15:40:19.460984|S|100|4.62|0|100
C|EXK|20240722|15:50:39.911679|S|100|4.625|0|100
C|EXK|20240722|15:51:31.265389|S|16|4.63|0|16
C|EXK|20240722|15:51:31.265390|S|10|4.63|0|10
C|EXK|20240722|15:51:31.265390|S|10|4.63|0|10
C|EXK|20240722|15:53:18.143501|S|32|4.63|0|32
C|EXK|20240722|15:57:45.151117|S|100|4.62|0|100
C|EXK|20240722|15:57:48.527245|S|100|4.62|0|100
C|EXK|20240722|15:57:49.776927|S|10|4.61|0|10
C|EXK|20240722|15:58:24.931687|S|100|4.615|0|100
C|EXK|20240722|15:59:20.924795|S|100|4.605|0|100
C|EXK|20240722|15:59:47.454474|S|37|4.605|0|37
C|EXLS|20240722|15:54:50.073604|S|9|34.11|0|9
C|EXLS|20240722|15:54:50.073673|S|18|34.11|0|18
C|EXLS|20240722|15:54:50.073695|S|82|34.11|0|82
C|EXLS|20240722|15:54:50.073861|S|12|34.11|0|12
C|EXLS|20240722|15:54:50.073903|S|4|34.11|0|4
C|EXLS|20240722|15:54:50.073934|S|73|34.11|0|73
C|EXLS|20240722|15:54:50.074138|S|2|34.11|0|2
C|EXP|20240722|11:55:49.803197|S|1|232.15|0|1
C|EXP|20240722|15:54:23.707600|S|24|234.59|0|24
C|EXP|20240722|15:58:08.507291|S|11|234.88|0|11
C|EXP|20240722|15:59:35.453443|S|24|234.76|0|24
C|EXP|20240722|15:59:35.453443|S|5|234.76|0|5
C|EXP|20240722|15:59:49.458700|S|25|234.76|0|25
C|EXPD|20240722|10:02:06.828832|S|8|120.88|0|8
C|EXPD|20240722|10:52:38.077733|S|8|121.59|0|8
C|EXPD|20240722|11:43:54.788577|S|100|121.39|0|100
C|EXPD|20240722|12:08:39.355499|S|1|121.45|0|1
C|EXPD|20240722|12:08:39.355499|S|1|121.45|0|1
C|EXPD|20240722|12:08:39.355499|S|1|121.45|0|1
C|EXPD|20240722|12:56:00.047805|S|48|121.85|0|48
C|EXPD|20240722|13:00:33.398402|S|48|122.01|0|48
C|EXPD|20240722|13:04:44.438743|S|1|122.18|0|1
C|EXPD|20240722|13:10:38.496009|S|31|122.09|0|31
C|EXPD|20240722|13:10:38.496079|S|69|122.09|0|69
C|EXPD|20240722|13:15:47.092840|S|19|122.1|0|19
C|EXPD|20240722|13:17:40.521058|S|1|122.11|0|1
C|EXPD|20240722|13:17:40.521286|S|41|122.1|0|41
C|EXPD|20240722|13:17:40.521286|S|97|122.09|0|97
C|EXPD|20240722|13:49:58.417333|S|48|122.3|0|48
C|EXPD|20240722|13:51:02.807966|S|1|122.35|0|1
C|EXPD|20240722|13:56:52.406200|S|1|122.45|0|1
C|EXPD|20240722|14:05:53.103954|S|48|122.42|0|48
C|EXPD|20240722|14:06:28.654863|S|10|122.37|0|10
C|EXPD|20240722|14:08:01.312304|S|5|122.36|0|5
C|EXPD|20240722|14:10:26.200982|S|2|122.39|0|2
C|EXPD|20240722|14:21:14.132481|S|48|122.22|0|48
C|EXPD|20240722|14:21:14.138238|S|6|122.21|0|6
C|EXPD|20240722|14:21:14.138238|S|7|122.21|0|7
C|EXPD|20240722|14:21:14.138238|S|4|122.21|0|4
C|EXPD|20240722|14:48:53.137078|S|48|122.62|0|48
C|EXPD|20240722|14:54:19.697692|S|100|122.76|0|100
C|EXPD|20240722|14:58:51.911392|S|1|122.66|0|1
C|EXPD|20240722|15:03:09.063973|S|1|122.47|0|1
C|EXPD|20240722|15:04:26.485480|S|4|122.47|0|4
C|EXPD|20240722|15:05:10.304986|S|2|122.47|0|2
C|EXPD|20240722|15:32:47.893567|S|48|122.76|0|48
C|EXPD|20240722|15:46:03.325753|S|75|122.76|0|75
C|EXPD|20240722|15:49:10.165940|S|65|122.85|0|65
C|EXPD|20240722|15:58:29.353761|S|48|122.69|0|48
C|EXPD|20240722|15:58:29.353762|S|64|122.68|0|64
C|EXPD|20240722|15:59:48.568153|S|100|123.02|0|100
C|EXPD|20240722|15:59:48.568153|S|95|123.01|0|95
C|EXPD|20240722|15:59:55.311501|S|100|123.03|0|100
C|EXPE|20240722|10:01:12.539986|S|29|133.52|0|29
C|EXPE|20240722|10:08:44.147997|S|1|133.14|0|1
C|EXPE|20240722|10:08:44.147997|S|99|133.14|0|99
C|EXPE|20240722|10:08:44.147997|S|40|133.14|0|40
C|EXPE|20240722|10:08:44.147998|S|6|133.13|0|6
C|EXPE|20240722|10:18:08.009160|S|45|133.3|0|45
C|EXPE|20240722|10:18:08.009285|S|59|133.3|0|59
C|EXPE|20240722|10:18:08.009928|S|59|133.3|0|59
C|EXPE|20240722|11:44:00.021519|S|1|135.59|0|1
C|EXPE|20240722|11:45:21.806519|S|75|135.48|0|75
C|EXPE|20240722|12:13:38.652011|S|75|135.77|0|75
C|EXPE|20240722|12:17:30.615249|S|18|135.41|0|18
C|EXPE|20240722|12:17:30.622667|S|22|135.41|0|22
C|EXPE|20240722|12:17:30.622667|S|18|135.41|0|18
C|EXPE|20240722|12:17:30.622667|S|60|135.4|0|60
C|EXPE|20240722|12:17:30.622711|S|100|135.4|0|100
C|EXPE|20240722|12:17:30.622764|S|26|135.4|0|26
C|EXPE|20240722|12:28:53.866216|S|17|135.74|0|17
C|EXPE|20240722|12:28:53.866279|S|38|135.74|0|38
C|EXPE|20240722|12:28:54.234433|S|2|135.74|0|2
C|EXPE|20240722|12:28:54.234506|S|98|135.74|0|98
C|EXPE|20240722|14:27:19.935878|S|38|135.32|0|38
C|EXPE|20240722|14:28:11.674812|S|180|135.29|0|180
C|EXPE|20240722|14:34:06.770400|S|75|135.15|0|75
C|EXPE|20240722|14:45:05.787181|S|10|135.12|0|10
C|EXPE|20240722|14:52:01.719402|S|7|135.01|0|7
C|EXPE|20240722|15:03:23.447769|S|10|134.58|0|10
C|EXPE|20240722|15:18:23.644619|S|75|134.91|0|75
C|EXPE|20240722|15:18:23.646925|S|46|134.91|0|46
C|EXPE|20240722|15:30:35.414608|S|12|134.97|0|12
C|EXPE|20240722|15:36:09.141331|S|100|134.84|0|100
C|EXPE|20240722|15:55:45.205753|S|75|134.57|0|75
C|EXPI|20240722|09:31:00.179540|S|5|13.89|0|5
C|EXPI|20240722|09:31:00.179625|S|2|13.89|0|2
C|EXPI|20240722|09:31:03.528100|S|100|13.89|0|100
C|EXPI|20240722|09:35:19.144599|S|59|13.88|0|59
C|EXPI|20240722|12:43:06.255204|S|1|13.87|0|1
C|EXPI|20240722|15:54:27.599715|S|43|13.81|0|43
C|EXPI|20240722|15:54:27.599765|S|48|13.81|0|48
C|EXPI|20240722|15:54:27.599791|S|5|13.81|0|5
C|EXPI|20240722|15:54:27.599869|S|4|13.81|0|4
C|EXPI|20240722|15:58:00.018320|S|100|13.8|0|100
C|EXPI|20240722|15:58:34.980697|S|100|13.8|0|100
C|EXPI|20240722|15:59:44.558148|S|43|13.86|0|43
C|EXPI|20240722|15:59:44.558480|S|57|13.86|0|57
C|EXPO|20240722|14:40:03.296786|S|4|105.7|0|4
C|EXPO|20240722|15:09:27.577482|S|1|105.76|0|1
C|EXPO|20240722|15:49:24.169535|S|1|106.01|0|1
C|EXPO|20240722|15:52:42.943125|S|100|106.21|0|100
C|EXR|20240722|09:58:02.995267|S|50|164.03|0|50
C|EXR|20240722|10:04:25.117970|S|8|162.66|0|8
C|EXR|20240722|10:21:31.819905|S|4|163.7|0|4
C|EXR|20240722|10:21:31.819905|S|100|163.64|0|100
C|EXR|20240722|10:39:09.549578|S|100|163.95|0|100
C|EXR|20240722|10:45:47.835311|S|2|163.62|0|2
C|EXR|20240722|10:45:47.835311|S|5|163.62|0|5
C|EXR|20240722|10:45:47.835311|S|40|163.62|0|40
C|EXR|20240722|11:05:13.650181|S|11|164.25|0|11
C|EXR|20240722|11:50:44.325096|S|4|164.11|0|4
C|EXR|20240722|12:19:23.408393|S|21|163.82|0|21
C|EXR|20240722|12:19:23.408393|S|100|163.81|0|100
C|EXR|20240722|12:19:23.408393|S|100|163.79|0|100
C|EXR|20240722|13:32:27.822943|S|2|164.43|0|2
C|EXR|20240722|13:33:16.116194|S|2|164.37|0|2
C|EXR|20240722|13:33:19.457245|S|21|164.41|0|21
C|EXR|20240722|13:40:58.749114|S|10|164.31|0|10
C|EXR|20240722|14:11:03.737472|S|10|164.35|0|10
C|EXR|20240722|14:11:06.769642|S|4|164.35|0|4
C|EXR|20240722|14:19:30.213904|S|2|164.08|0|2
C|EXR|20240722|14:19:47.790152|S|24|164.1|0|24
C|EXR|20240722|14:19:47.790152|S|100|164.1|0|100
C|EXR|20240722|14:19:47.790152|S|10|164.11|0|10
C|EXR|20240722|14:38:48.594781|S|10|164.75|0|10
C|EXR|20240722|14:38:49.839170|S|1|164.75|0|1
C|EXR|20240722|14:50:05.280702|S|1|165.16|0|1
C|EXR|20240722|14:51:01.839357|S|24|165.19|0|24
C|EXR|20240722|14:51:01.839357|S|23|165.16|0|23
C|EXR|20240722|14:51:01.839512|S|24|165.17|0|24
C|EXR|20240722|14:51:01.839512|S|23|165.19|0|23
C|EXR|20240722|14:55:55.451650|S|1|165.45|0|1
C|EXR|20240722|15:13:06.627918|S|24|165.34|0|24
C|EXR|20240722|15:13:06.627918|S|24|165.36|0|24
C|EXR|20240722|15:15:43.044975|S|1|165.34|0|1
C|EXR|20240722|15:20:19.849570|S|10|165.28|0|10
C|EXR|20240722|15:33:08.040208|S|50|165.48|0|50
C|EXR|20240722|15:36:23.962075|S|6|165.43|0|6
C|EXR|20240722|15:45:03.220814|S|1|165.23|0|1
C|EXR|20240722|15:45:06.935595|S|6|165.23|0|6
C|EXR|20240722|15:45:06.935595|S|24|165.19|0|24
C|EXR|20240722|15:51:51.915228|S|20|165.4|0|20
C|EXR|20240722|15:55:00.504931|S|24|165.24|0|24
C|EXR|20240722|15:55:00.504932|S|24|165.26|0|24
C|EXR|20240722|15:55:00.505013|S|24|165.28|0|24
C|EXR|20240722|15:59:12.973732|S|100|165.7|0|100
C|EXR|20240722|15:59:21.267187|S|100|165.55|0|100
C|EXR|20240722|15:59:49.472769|S|76|165.75|0|76
C|EXR|20240722|15:59:49.472853|S|24|165.75|0|24
C|EXTR|20240722|09:41:19.894912|S|3|13.67|0|3
C|EXTR|20240722|09:41:19.894912|S|1|13.67|0|1
C|EXTR|20240722|09:46:12.925519|S|2|13.53|0|2
C|EXTR|20240722|09:58:37.619614|S|30|13.48|0|30
C|EXTR|20240722|09:59:50.035418|S|5|13.48|0|5
C|EXTR|20240722|10:15:07.585190|S|30|13.43|0|30
C|EXTR|20240722|10:15:07.585198|S|15|13.43|0|15
C|EXTR|20240722|10:15:11.034578|S|15|13.43|0|15
C|EXTR|20240722|10:15:11.034740|S|148|13.43|0|148
C|EXTR|20240722|10:26:20.157102|S|3|13.47|0|3
C|EXTR|20240722|10:53:19.683282|S|2|13.56|0|2
C|EXTR|20240722|11:21:25.581834|S|44|13.6|0|44
C|EXTR|20240722|11:22:05.270418|S|38|13.6|0|38
C|EXTR|20240722|11:34:04.330272|S|4|13.58|0|4
C|EXTR|20240722|11:34:04.330272|S|7|13.58|0|7
C|EXTR|20240722|11:43:55.893571|S|20|13.58|0|20
C|EXTR|20240722|11:46:47.628851|S|14|13.57|0|14
C|EXTR|20240722|11:47:20.219130|S|4|13.58|0|4
C|EXTR|20240722|11:54:47.044148|S|3|13.63|0|3
C|EXTR|20240722|11:56:48.026444|S|4|13.59|0|4
C|EXTR|20240722|11:56:48.026444|S|6|13.59|0|6
C|EXTR|20240722|11:56:48.026444|S|7|13.59|0|7
C|EXTR|20240722|11:59:21.221237|S|5|13.58|0|5
C|EXTR|20240722|12:00:27.138692|S|2|13.58|0|2
C|EXTR|20240722|12:50:21.548637|S|1|13.53|0|1
C|EXTR|20240722|13:24:47.779129|S|1|13.57|0|1
C|EXTR|20240722|14:14:21.766992|S|2|13.56|0|2
C|EXTR|20240722|14:17:09.308208|S|2|13.56|0|2
C|EXTR|20240722|14:17:20.892807|S|1|13.57|0|1
C|EXTR|20240722|14:26:12.661787|S|1|13.6|0|1
C|EXTR|20240722|15:30:08.202538|S|85|13.65|0|85
C|EXTR|20240722|15:31:49.354538|S|100|13.66|0|100
C|EXTR|20240722|15:31:49.369706|S|100|13.66|0|100
C|EXTR|20240722|15:32:05.555905|S|100|13.66|0|100
C|EXTR|20240722|15:33:12.661565|S|100|13.66|0|100
C|EXTR|20240722|15:33:13.138419|S|37|13.66|0|37
C|EXTR|20240722|15:33:13.138419|S|1|13.66|0|1
C|EXTR|20240722|15:35:47.814176|S|100|13.64|0|100
C|EXTR|20240722|15:36:09.076422|S|3|13.65|0|3
C|EXTR|20240722|15:36:09.076422|S|97|13.65|0|97
C|EXTR|20240722|15:36:09.080815|S|3|13.65|0|3
C|EXTR|20240722|15:36:09.080815|S|97|13.65|0|97
C|EXTR|20240722|15:36:09.093134|S|3|13.65|0|3
C|EXTR|20240722|15:36:09.093135|S|5|13.65|0|5
C|EXTR|20240722|15:36:09.093135|S|2|13.65|0|2
C|EXTR|20240722|15:38:59.145606|S|99|13.66|0|99
C|EXTR|20240722|15:38:59.145606|S|1|13.66|0|1
C|EXTR|20240722|15:38:59.896142|S|1|13.66|0|1
C|EXTR|20240722|15:40:41.398767|S|1|13.67|0|1
C|EXTR|20240722|15:42:02.981970|S|6|13.665|0|6
C|EXTR|20240722|15:44:33.553004|S|6|13.665|0|6
C|EXTR|20240722|15:44:45.651631|S|1|13.67|0|1
C|EXTR|20240722|15:45:05.376861|S|1|13.67|0|1
C|EXTR|20240722|15:45:05.376861|S|1|13.67|0|1
C|EXTR|20240722|15:45:05.376862|S|2|13.67|0|2
C|EXTR|20240722|15:45:05.376863|S|2|13.67|0|2
C|EXTR|20240722|15:45:18.942319|S|100|13.68|0|100
C|EXTR|20240722|15:45:19.345763|S|100|13.68|0|100
C|EXTR|20240722|15:45:19.564469|S|100|13.68|0|100
C|EXTR|20240722|15:45:21.530294|S|100|13.69|0|100
C|EXTR|20240722|15:45:21.577347|S|100|13.69|0|100
C|EXTR|20240722|15:45:22.714061|S|20|13.69|0|20
C|EXTR|20240722|15:48:10.257566|S|1|13.68|0|1
C|EXTR|20240722|15:48:10.257566|S|1|13.68|0|1
C|EXTR|20240722|15:48:10.257567|S|1|13.68|0|1
C|EXTR|20240722|15:50:11.779962|S|4|13.67|0|4
C|EXTR|20240722|15:50:18.940949|S|100|13.67|0|100
C|EXTR|20240722|15:51:18.066198|S|100|13.66|0|100
C|EXTR|20240722|15:51:18.066404|S|1|13.66|0|1
C|EXTR|20240722|15:51:18.066404|S|1|13.66|0|1
C|EXTR|20240722|15:51:33.627846|S|75|13.66|0|75
C|EXTR|20240722|15:51:50.028080|S|1|13.66|0|1
C|EXTR|20240722|15:51:50.028080|S|1|13.66|0|1
C|EXTR|20240722|15:53:48.462618|S|100|13.66|0|100
C|EXTR|20240722|15:53:48.462618|S|100|13.655|0|100
C|EXTR|20240722|15:53:48.462619|S|1|13.66|0|1
C|EXTR|20240722|15:53:48.462619|S|1|13.66|0|1
C|EXTR|20240722|15:53:48.462619|S|1|13.66|0|1
C|EXTR|20240722|15:53:48.955725|S|3|13.66|0|3
C|EXTR|20240722|15:54:20.473299|S|20|13.61|0|20
C|EXTR|20240722|15:54:40.088695|S|8|13.61|0|8
C|EXTR|20240722|15:54:40.094398|S|7|13.62|0|7
C|EXTR|20240722|15:55:00.069527|S|96|13.62|0|96
C|EXTR|20240722|15:55:00.069817|S|1|13.63|0|1
C|EXTR|20240722|15:55:04.086449|S|8|13.65|0|8
C|EXTR|20240722|15:55:12.095830|S|3|13.66|0|3
C|EXTR|20240722|15:55:12.095830|S|2|13.66|0|2
C|EXTR|20240722|15:55:39.473362|S|1|13.67|0|1
C|EXTR|20240722|15:57:51.105931|S|13|13.65|0|13
C|EXTR|20240722|15:57:51.105931|S|1|13.65|0|1
C|EXTR|20240722|15:58:00.163928|S|87|13.65|0|87
C|EXTR|20240722|15:58:00.163928|S|1|13.65|0|1
C|EXTR|20240722|15:58:00.163929|S|6|13.65|0|6
C|EXTR|20240722|15:58:00.163929|S|6|13.65|0|6
C|EXTR|20240722|15:58:04.394836|S|7|13.65|0|7
C|EXTR|20240722|15:58:59.177709|S|61|13.67|0|61
C|EXTR|20240722|15:59:37.482728|S|10|13.69|0|10
C|EXTR|20240722|15:59:37.482790|S|23|13.69|0|23
C|EXTR|20240722|15:59:38.154274|S|10|13.7|0|10
C|EXTR|20240722|15:59:50.478851|S|3|13.69|0|3
C|EXTR|20240722|15:59:50.595609|S|35|13.69|0|35
C|EXTR|20240722|15:59:58.073811|S|200|13.71|0|200
C|EYE|20240722|10:06:12.485045|S|4|12.79|0|4
C|EYE|20240722|10:06:12.485075|S|20|12.79|0|20
C|EYE|20240722|10:06:12.485234|S|31|12.79|0|31
C|EYE|20240722|10:27:25.714002|S|100|12.91|0|100
C|EYE|20240722|11:33:42.102034|S|100|13.15|0|100
C|EYE|20240722|11:43:20.663833|S|35|13.16|0|35
C|EYE|20240722|11:43:20.663833|S|65|13.16|0|65
C|EYE|20240722|15:37:24.701261|S|3|13.3|0|3
C|EYE|20240722|15:41:49.884807|S|1|13.31|0|1
C|EYE|20240722|15:57:05.487465|S|19|13.22|0|19
C|EYE|20240722|15:57:17.025376|S|2|13.22|0|2
C|EYE|20240722|15:57:17.025384|S|17|13.22|0|17
C|EYE|20240722|15:57:28.563689|S|16|13.22|0|16
C|EYE|20240722|15:57:28.563702|S|3|13.22|0|3
C|EYE|20240722|15:57:32.051007|S|33|13.22|0|33
C|EYPT|20240722|10:00:06.740671|S|1|8.61|0|1
C|EYPT|20240722|10:29:59.608640|S|22|8.55|0|22
C|EYPT|20240722|10:34:23.146911|S|23|8.47|0|23
C|EYPT|20240722|10:46:17.061218|S|4|8.61|0|4
C|EYPT|20240722|13:02:19.635853|S|100|8.7|0|100
C|EYPT|20240722|13:19:43.989779|S|100|8.72|0|100
C|EYPT|20240722|14:58:16.208823|S|100|8.78|0|100
C|EYPT|20240722|15:24:56.041242|S|4|8.93|0|4
C|EYPT|20240722|15:54:40.105657|S|1|8.91|0|1
C|EZA|20240722|15:47:44.412873|S|120|43.9|0|120
C|EZBC|20240722|09:39:14.250078|S|25|39.39|0|25
C|EZBC|20240722|10:57:58.028906|S|120|38.69|0|120
C|EZBC|20240722|10:57:58.029565|S|100|38.69|0|100
C|EZBC|20240722|10:57:58.030499|S|280|38.69|0|280
C|EZBC|20240722|11:46:22.572636|S|100|38.91|0|100
C|EZBC|20240722|13:01:58.743702|S|92|38.91|0|92
C|EZPW|20240722|10:22:14.857099|S|25|9.935|0|25
C|EZPW|20240722|10:22:19.415988|S|60|9.935|0|60
C|EZPW|20240722|10:22:22.260005|S|10|9.935|0|10
C|EZPW|20240722|10:22:27.530861|S|5|9.935|0|5
C|EZPW|20240722|10:22:32.086202|S|54|9.935|0|54
C|EZPW|20240722|10:22:52.437052|S|40|9.935|0|40
C|EZU|20240722|15:52:58.552786|S|4|50.16|0|4
C|EZU|20240722|15:52:58.552986|S|96|50.16|0|96
C|EZU|20240722|15:53:01.361911|S|100|50.15|0|100
C|EZU|20240722|15:57:01.533798|S|100|50.14|0|100
C|EZU|20240722|15:58:26.629739|S|1|50.14|0|1
C|EZU|20240722|15:59:47.803653|S|4|50.155|0|4
C|F|20240722|09:34:50.796623|S|200|14.08|0|200
C|F|20240722|09:35:52.409792|S|800|14.05|0|800
C|F|20240722|09:36:28.726977|S|15|14.05|0|15
C|F|20240722|09:36:28.726978|S|15|14.05|0|15
C|F|20240722|09:36:28.726981|S|700|14.05|0|700
C|F|20240722|09:36:28.727024|S|1400|14.05|0|1400
C|F|20240722|09:36:28.727024|S|100|14.05|0|100
C|F|20240722|09:36:28.727027|S|600|14.05|0|600
C|F|20240722|09:36:28.727028|S|200|14.05|0|200
C|F|20240722|09:36:28.727028|S|2190|14.05|0|2190
C|F|20240722|09:36:28.727029|S|2362|14.05|0|2362
C|F|20240722|09:36:28.727030|S|18|14.05|0|18
C|F|20240722|09:36:28.727030|S|424|14.05|0|424
C|F|20240722|09:36:28.727096|S|15|14.05|0|15
C|F|20240722|09:36:28.727096|S|15|14.05|0|15
C|F|20240722|09:36:28.727138|S|2214|14.05|0|2214
C|F|20240722|09:36:28.727139|S|2214|14.05|0|2214
C|F|20240722|09:36:28.727141|S|2018|14.05|0|2018
C|F|20240722|09:36:28.727142|S|2190|14.05|0|2190
C|F|20240722|09:36:28.727142|S|344|14.05|0|344
C|F|20240722|09:36:28.727183|S|758|14.05|0|758
C|F|20240722|09:36:28.727184|S|586|14.05|0|586
C|F|20240722|09:36:28.727196|S|2274|14.05|0|2274
C|F|20240722|09:36:28.727243|S|2274|14.05|0|2274
C|F|20240722|09:36:28.727290|S|2190|14.05|0|2190
C|F|20240722|09:36:28.727290|S|1562|14.05|0|1562
C|F|20240722|09:36:28.727291|S|628|14.05|0|628
C|F|20240722|09:36:28.727293|S|2362|14.05|0|2362
C|F|20240722|09:36:28.727293|S|2362|14.05|0|2362
C|F|20240722|09:36:28.727641|S|395|14.06|0|395
C|F|20240722|09:36:32.093389|S|2507|14.05|0|2507
C|F|20240722|09:36:32.093410|S|1793|14.05|0|1793
C|F|20240722|09:36:34.962125|S|89|14.03|0|89
C|F|20240722|09:37:33.009292|S|100|14.04|0|100
C|F|20240722|09:39:46.541177|S|1|14.01|0|1
C|F|20240722|09:39:59.186283|S|21|14|0|21
C|F|20240722|09:40:41.782679|S|1|14.02|0|1
C|F|20240722|09:41:07.299589|S|1|14.03|0|1
C|F|20240722|09:41:23.553108|S|1|14.02|0|1
C|F|20240722|09:42:08.185188|S|1|14.03|0|1
C|F|20240722|09:43:02.802770|S|396|14.01|0|396
C|F|20240722|09:43:02.802897|S|396|14.01|0|396
C|F|20240722|09:43:02.803211|S|100|14.01|0|100
C|F|20240722|09:43:04.522579|S|1|14.02|0|1
C|F|20240722|09:43:04.542431|S|1|14.03|0|1
C|F|20240722|09:44:12.753933|S|42|14.02|0|42
C|F|20240722|09:50:35.292009|S|4|13.94|0|4
C|F|20240722|09:51:56.974470|S|100|13.88|0|100
C|F|20240722|09:52:27.357615|S|22|13.87|0|22
C|F|20240722|09:54:09.647767|S|100|13.88|0|100
C|F|20240722|09:54:12.737865|S|100|13.87|0|100
C|F|20240722|09:55:00.743540|S|300|13.84|0|300
C|F|20240722|09:56:38.651551|S|100|13.85|0|100
C|F|20240722|09:58:09.231287|S|300|13.86|0|300
C|F|20240722|09:58:50.777021|S|25|13.84|0|25
C|F|20240722|10:00:11.852042|S|21|13.81|0|21
C|F|20240722|10:00:19.723047|S|100|13.8|0|100
C|F|20240722|10:04:04.636098|S|21|13.835|0|21
C|F|20240722|10:04:04.636099|S|79|13.83|0|79
C|F|20240722|10:04:04.636107|S|21|13.83|0|21
C|F|20240722|10:04:53.818083|S|20|13.815|0|20
C|F|20240722|10:05:47.441936|S|100|13.81|0|100
C|F|20240722|10:05:47.442364|S|100|13.81|0|100
C|F|20240722|10:05:47.698384|S|107|13.81|0|107
C|F|20240722|10:05:47.960382|S|100|13.81|0|100
C|F|20240722|10:05:52.405610|S|6|13.8|0|6
C|F|20240722|10:07:25.071374|S|20|13.82|0|20
C|F|20240722|10:07:44.914219|S|20|13.805|0|20
C|F|20240722|10:07:59.312268|S|44|13.8|0|44
C|F|20240722|10:09:52.196383|S|100|13.82|0|100
C|F|20240722|10:16:20.608319|S|20|13.95|0|20
C|F|20240722|10:17:58.172801|S|100|13.92|0|100
C|F|20240722|10:18:11.521107|S|20|13.915|0|20
C|F|20240722|10:18:14.139845|S|100|13.92|0|100
C|F|20240722|10:18:29.325904|S|100|13.92|0|100
C|F|20240722|10:22:27.531869|S|6|13.915|0|6
C|F|20240722|10:23:12.711102|S|478|13.92|0|478
C|F|20240722|10:24:07.558775|S|20|13.925|0|20
C|F|20240722|10:24:07.558775|S|180|13.92|0|180
C|F|20240722|10:24:07.558785|S|20|13.92|0|20
C|F|20240722|10:25:18.066020|S|20|13.935|0|20
C|F|20240722|10:25:18.066021|S|80|13.93|0|80
C|F|20240722|10:25:22.565720|S|200|13.93|0|200
C|F|20240722|10:26:40.861730|S|22|13.92|0|22
C|F|20240722|10:26:53.768558|S|5|13.91|0|5
C|F|20240722|10:26:53.768558|S|4|13.91|0|4
C|F|20240722|10:29:18.901261|S|11|13.9|0|11
C|F|20240722|10:29:18.923549|S|39|13.9|0|39
C|F|20240722|10:31:37.253243|S|74|13.94|0|74
C|F|20240722|10:31:37.253243|S|26|13.94|0|26
C|F|20240722|10:31:37.253260|S|26|13.94|0|26
C|F|20240722|10:33:06.521256|S|100|13.93|0|100
C|F|20240722|10:34:01.208094|S|21|13.945|0|21
C|F|20240722|10:41:20.481166|S|100|13.96|0|100
C|F|20240722|10:42:08.777656|S|20|13.97|0|20
C|F|20240722|10:42:08.777656|S|44|13.97|0|44
C|F|20240722|10:43:19.330318|S|100|13.99|0|100
C|F|20240722|10:44:16.039913|S|20|14|0|20
C|F|20240722|10:44:17.107995|S|600|14|0|600
C|F|20240722|10:44:40.681242|S|100|14|0|100
C|F|20240722|10:44:56.240533|S|1|14.005|0|1
C|F|20240722|10:45:07.862254|S|43|14|0|43
C|F|20240722|10:45:49.305889|S|12|13.99|0|12
C|F|20240722|10:45:49.305889|S|6|13.99|0|6
C|F|20240722|10:45:49.305889|S|6|13.99|0|6
C|F|20240722|10:46:17.446210|S|23|13.98|0|23
C|F|20240722|10:46:17.446210|S|12|13.98|0|12
C|F|20240722|10:49:05.510313|S|3|13.97|0|3
C|F|20240722|10:49:05.510313|S|14|13.97|0|14
C|F|20240722|10:49:15.914245|S|6|13.97|0|6
C|F|20240722|10:49:48.223240|S|20|13.975|0|20
C|F|20240722|10:50:57.419888|S|200|13.97|0|200
C|F|20240722|10:50:59.021515|S|20|13.965|0|20
C|F|20240722|10:51:12.884400|S|100|13.95|0|100
C|F|20240722|10:51:12.884400|S|6|13.95|0|6
C|F|20240722|10:51:46.291476|S|200|13.96|0|200
C|F|20240722|10:51:46.291485|S|100|13.96|0|100
C|F|20240722|10:52:23.236713|S|100|13.96|0|100
C|F|20240722|10:52:23.236713|S|100|13.96|0|100
C|F|20240722|10:52:24.451795|S|100|13.965|0|100
C|F|20240722|10:53:20.273750|S|9|13.96|0|9
C|F|20240722|10:53:20.273784|S|9|13.96|0|9
C|F|20240722|10:53:20.273784|S|778|13.96|0|778
C|F|20240722|10:53:20.273785|S|204|13.96|0|204
C|F|20240722|10:53:20.273786|S|100|13.96|0|100
C|F|20240722|10:53:20.958654|S|7|13.96|0|7
C|F|20240722|10:53:20.958672|S|7|13.96|0|7
C|F|20240722|10:53:51.053442|S|42|13.94|0|42
C|F|20240722|10:53:51.053442|S|12|13.94|0|12
C|F|20240722|10:53:51.053442|S|6|13.94|0|6
C|F|20240722|10:54:25.056546|S|20|13.945|0|20
C|F|20240722|10:54:48.668345|S|3|13.94|0|3
C|F|20240722|10:56:04.634290|S|15|13.95|0|15
C|F|20240722|10:56:04.634492|S|100|13.95|0|100
C|F|20240722|10:56:04.634493|S|100|13.95|0|100
C|F|20240722|10:56:04.634494|S|100|13.95|0|100
C|F|20240722|10:56:19.899914|S|15|13.96|0|15
C|F|20240722|10:56:39.682176|S|100|13.96|0|100
C|F|20240722|10:56:44.274620|S|100|13.97|0|100
C|F|20240722|10:56:54.613649|S|100|13.99|0|100
C|F|20240722|10:57:06.050027|S|100|13.99|0|100
C|F|20240722|10:57:15.631990|S|100|13.99|0|100
C|F|20240722|10:57:30.899167|S|46|14|0|46
C|F|20240722|10:57:38.739843|S|100|14|0|100
C|F|20240722|10:58:40.048023|S|100|14.01|0|100
C|F|20240722|10:59:14.214944|S|100|14.03|0|100
C|F|20240722|11:02:17.318648|S|100|14.03|0|100
C|F|20240722|11:03:21.306442|S|20|14.03|0|20
C|F|20240722|11:04:30.249858|S|4|14.02|0|4
C|F|20240722|11:04:30.249859|S|4|14.02|0|4
C|F|20240722|11:05:26.322067|S|12|14|0|12
C|F|20240722|11:05:26.322067|S|23|14|0|23
C|F|20240722|11:06:09.551093|S|100|14.01|0|100
C|F|20240722|11:06:09.551111|S|100|14.01|0|100
C|F|20240722|11:07:11.199013|S|81|14|0|81
C|F|20240722|11:07:34.600164|S|1|13.99|0|1
C|F|20240722|11:09:37.113277|S|20|13.965|0|20
C|F|20240722|11:10:05.499563|S|100|13.97|0|100
C|F|20240722|11:10:41.167951|S|20|13.965|0|20
C|F|20240722|11:12:12.635654|S|100|13.96|0|100
C|F|20240722|11:12:41.935742|S|300|13.95|0|300
C|F|20240722|11:13:34.275221|S|100|13.95|0|100
C|F|20240722|11:13:34.275224|S|100|13.95|0|100
C|F|20240722|11:13:34.728284|S|83|13.95|0|83
C|F|20240722|11:14:04.760126|S|200|13.95|0|200
C|F|20240722|11:14:20.736685|S|46|13.96|0|46
C|F|20240722|11:14:20.736685|S|100|13.96|0|100
C|F|20240722|11:14:20.736731|S|100|13.96|0|100
C|F|20240722|11:14:20.736731|S|54|13.96|0|54
C|F|20240722|11:14:48.632001|S|100|13.97|0|100
C|F|20240722|11:15:59.744469|S|99|13.98|0|99
C|F|20240722|11:15:59.744470|S|20|13.98|0|20
C|F|20240722|11:16:49.509443|S|100|13.98|0|100
C|F|20240722|11:17:01.692882|S|20|13.985|0|20
C|F|20240722|11:17:19.654953|S|100|13.98|0|100
C|F|20240722|11:17:36.178931|S|84|13.99|0|84
C|F|20240722|11:17:36.178941|S|16|13.99|0|16
C|F|20240722|11:17:45.280414|S|24|13.98|0|24
C|F|20240722|11:18:06.571388|S|100|13.99|0|100
C|F|20240722|11:18:42.235236|S|79|13.995|0|79
C|F|20240722|11:19:17.149225|S|100|13.99|0|100
C|F|20240722|11:19:38.520118|S|100|13.99|0|100
C|F|20240722|11:20:04.509650|S|8|13.985|0|8
C|F|20240722|11:20:04.509662|S|12|13.985|0|12
C|F|20240722|11:20:04.509663|S|8|13.98|0|8
C|F|20240722|11:20:36.421200|S|100|13.99|0|100
C|F|20240722|11:21:02.593973|S|20|13.995|0|20
C|F|20240722|11:21:02.594198|S|11|13.99|0|11
C|F|20240722|11:21:02.594198|S|20|13.99|0|20
C|F|20240722|11:21:02.594207|S|180|13.99|0|180
C|F|20240722|11:22:06.869717|S|7|13.98|0|7
C|F|20240722|11:22:16.802188|S|4|13.97|0|4
C|F|20240722|11:22:16.802188|S|20|13.975|0|20
C|F|20240722|11:22:16.852166|S|16|13.97|0|16
C|F|20240722|11:22:16.852959|S|4|13.97|0|4
C|F|20240722|11:22:32.329184|S|100|13.98|0|100
C|F|20240722|11:22:37.670256|S|6|13.99|0|6
C|F|20240722|11:22:37.670258|S|100|13.99|0|100
C|F|20240722|11:22:55.217579|S|100|13.99|0|100
C|F|20240722|11:23:11.471056|S|13|13.98|0|13
C|F|20240722|11:23:11.471057|S|8|13.98|0|8
C|F|20240722|11:23:40.413030|S|16|13.96|0|16
C|F|20240722|11:23:55.467988|S|20|13.96|0|20
C|F|20240722|11:24:36.316939|S|100|13.98|0|100
C|F|20240722|11:24:41.717763|S|300|13.98|0|300
C|F|20240722|11:24:47.051165|S|200|13.98|0|200
C|F|20240722|11:25:09.422091|S|500|13.99|0|500
C|F|20240722|11:25:12.883485|S|100|13.99|0|100
C|F|20240722|11:25:50.499563|S|100|13.99|0|100
C|F|20240722|11:26:59.331969|S|200|14.05|0|200
C|F|20240722|11:27:08.887813|S|100|14.05|0|100
C|F|20240722|11:27:21.049375|S|95|14.05|0|95
C|F|20240722|11:27:22.598661|S|100|14.06|0|100
C|F|20240722|11:27:38.819956|S|400|14.07|0|400
C|F|20240722|11:27:56.654801|S|28|14.04|0|28
C|F|20240722|11:28:54.204051|S|500|14.03|0|500
C|F|20240722|11:28:58.166273|S|500|14.03|0|500
C|F|20240722|11:29:04.686748|S|100|14.03|0|100
C|F|20240722|11:30:55.106418|S|21|14.025|0|21
C|F|20240722|11:33:43.187210|S|43|14.035|0|43
C|F|20240722|11:36:16.591440|S|100|14.02|0|100
C|F|20240722|11:37:23.906643|S|20|14.03|0|20
C|F|20240722|11:38:18.492682|S|100|14.01|0|100
C|F|20240722|11:38:29.274971|S|19|14|0|19
C|F|20240722|11:38:55.389879|S|100|13.99|0|100
C|F|20240722|11:42:06.519408|S|100|14|0|100
C|F|20240722|11:42:06.519435|S|100|14|0|100
C|F|20240722|11:42:06.519436|S|514|14|0|514
C|F|20240722|11:42:06.519439|S|286|14|0|286
C|F|20240722|11:43:17.431222|S|6|13.99|0|6
C|F|20240722|11:43:22.207899|S|100|13.99|0|100
C|F|20240722|11:43:51.460726|S|100|13.99|0|100
C|F|20240722|11:43:56.972125|S|473|13.99|0|473
C|F|20240722|11:43:56.972144|S|16|13.985|0|16
C|F|20240722|11:43:56.972160|S|6|13.98|0|6
C|F|20240722|11:43:56.972160|S|4|13.98|0|4
C|F|20240722|11:43:56.972160|S|4|13.985|0|4
C|F|20240722|11:43:56.972161|S|6|13.98|0|6
C|F|20240722|11:44:06.297499|S|300|13.99|0|300
C|F|20240722|11:45:06.300878|S|100|13.99|0|100
C|F|20240722|11:45:43.052683|S|4|13.97|0|4
C|F|20240722|11:47:06.232383|S|1000|13.98|0|1000
C|F|20240722|11:47:29.365245|S|26|14|0|26
C|F|20240722|11:47:29.365245|S|20|14|0|20
C|F|20240722|11:49:24.609168|S|20|14.005|0|20
C|F|20240722|11:49:32.055519|S|100|14.01|0|100
C|F|20240722|11:50:15.775662|S|19|14.015|0|19
C|F|20240722|11:50:15.775888|S|1|14.015|0|1
C|F|20240722|11:50:15.775889|S|18|14.01|0|18
C|F|20240722|11:51:18.930830|S|100|14|0|100
C|F|20240722|11:54:48.360573|S|20|13.995|0|20
C|F|20240722|11:56:05.551016|S|6|13.97|0|6
C|F|20240722|11:59:33.858818|S|100|13.98|0|100
C|F|20240722|11:59:39.385659|S|1400|13.98|0|1400
C|F|20240722|11:59:39.776489|S|1400|13.98|0|1400
C|F|20240722|11:59:42.503166|S|6|13.97|0|6
C|F|20240722|11:59:42.503167|S|10|13.97|0|10
C|F|20240722|12:00:20.572481|S|5|13.975|0|5
C|F|20240722|12:00:20.573235|S|5|13.975|0|5
C|F|20240722|12:00:20.573982|S|5|13.975|0|5
C|F|20240722|12:00:20.574726|S|5|13.97|0|5
C|F|20240722|12:01:32.638372|S|20|13.975|0|20
C|F|20240722|12:01:33.461154|S|5|13.97|0|5
C|F|20240722|12:01:41.111678|S|53|13.97|0|53
C|F|20240722|12:02:11.154457|S|6|13.98|0|6
C|F|20240722|12:02:11.155107|S|6|13.99|0|6
C|F|20240722|12:04:04.986148|S|4|13.99|0|4
C|F|20240722|12:05:10.465400|S|3|13.99|0|3
C|F|20240722|12:05:21.677277|S|61|13.99|0|61
C|F|20240722|12:05:22.424655|S|3|13.99|0|3
C|F|20240722|12:05:27.133846|S|24|13.995|0|24
C|F|20240722|12:06:38.180345|S|200|13.99|0|200
C|F|20240722|12:06:48.805995|S|2404|13.99|0|2404
C|F|20240722|12:09:50.087021|S|20|13.985|0|20
C|F|20240722|12:09:50.087037|S|24|13.985|0|24
C|F|20240722|12:09:50.087037|S|7|13.98|0|7
C|F|20240722|12:09:50.087037|S|3|13.985|0|3
C|F|20240722|12:09:50.087039|S|13|13.98|0|13
C|F|20240722|12:11:00.626671|S|100|13.99|0|100
C|F|20240722|12:11:00.632979|S|1400|13.99|0|1400
C|F|20240722|12:11:13.616453|S|47|14|0|47
C|F|20240722|12:11:13.616453|S|700|14|0|700
C|F|20240722|12:11:25.548290|S|24|14|0|24
C|F|20240722|12:12:13.829684|S|3|14.01|0|3
C|F|20240722|12:13:03.000661|S|3|14.01|0|3
C|F|20240722|12:13:07.473037|S|9|14|0|9
C|F|20240722|12:13:07.473037|S|2|14|0|2
C|F|20240722|12:13:26.418696|S|49|13.99|0|49
C|F|20240722|12:13:26.419135|S|100|13.99|0|100
C|F|20240722|12:13:49.401898|S|1|13.995|0|1
C|F|20240722|12:14:49.611518|S|87|13.995|0|87
C|F|20240722|12:15:03.820348|S|300|13.99|0|300
C|F|20240722|12:15:16.553146|S|200|13.98|0|200
C|F|20240722|12:15:32.337363|S|6|13.99|0|6
C|F|20240722|12:15:41.289989|S|20|13.985|0|20
C|F|20240722|12:15:41.289989|S|180|13.98|0|180
C|F|20240722|12:15:41.290114|S|20|13.98|0|20
C|F|20240722|12:18:43.932557|S|900|13.99|0|900
C|F|20240722|12:18:43.932995|S|200|13.99|0|200
C|F|20240722|12:18:44.016972|S|100|13.99|0|100
C|F|20240722|12:18:44.017739|S|50|13.99|0|50
C|F|20240722|12:19:52.153692|S|20|13.99|0|20
C|F|20240722|12:20:29.545927|S|8|13.99|0|8
C|F|20240722|12:20:29.545927|S|12|13.99|0|12
C|F|20240722|12:22:11.237312|S|6|13.99|0|6
C|F|20240722|12:22:11.237312|S|4|13.99|0|4
C|F|20240722|12:24:04.198048|S|6|13.98|0|6
C|F|20240722|12:24:04.198048|S|5|13.98|0|5
C|F|20240722|12:26:25.624299|S|37|13.99|0|37
C|F|20240722|12:26:32.741911|S|200|13.99|0|200
C|F|20240722|12:26:32.741918|S|100|13.99|0|100
C|F|20240722|12:26:39.311168|S|4|13.98|0|4
C|F|20240722|12:26:39.311168|S|6|13.98|0|6
C|F|20240722|12:26:39.311169|S|11|13.98|0|11
C|F|20240722|12:26:39.311169|S|7|13.98|0|7
C|F|20240722|12:27:52.338012|S|5|13.99|0|5
C|F|20240722|12:27:53.050866|S|5|13.99|0|5
C|F|20240722|12:28:57.454367|S|28|13.99|0|28
C|F|20240722|12:29:51.059341|S|26|13.99|0|26
C|F|20240722|12:29:54.940350|S|24|13.97|0|24
C|F|20240722|12:29:54.940350|S|15|13.97|0|15
C|F|20240722|12:30:01.226110|S|14|13.96|0|14
C|F|20240722|12:30:07.868388|S|200|13.96|0|200
C|F|20240722|12:30:14.457670|S|634|13.97|0|634
C|F|20240722|12:30:17.316357|S|100|13.97|0|100
C|F|20240722|12:30:20.581012|S|15|13.96|0|15
C|F|20240722|12:30:31.789411|S|1400|13.97|0|1400
C|F|20240722|12:30:31.789411|S|100|13.97|0|100
C|F|20240722|12:30:34.533292|S|784|13.97|0|784
C|F|20240722|12:33:39.686100|S|30|13.93|0|30
C|F|20240722|12:33:39.686121|S|923|13.93|0|923
C|F|20240722|12:33:39.686122|S|30|13.93|0|30
C|F|20240722|12:33:48.233072|S|20|13.935|0|20
C|F|20240722|12:33:57.589712|S|100|13.94|0|100
C|F|20240722|12:34:59.567104|S|22|13.97|0|22
C|F|20240722|12:35:07.107752|S|100|13.975|0|100
C|F|20240722|12:35:09.985124|S|100|13.97|0|100
C|F|20240722|12:35:28.488449|S|6|13.99|0|6
C|F|20240722|12:35:28.488449|S|6|13.99|0|6
C|F|20240722|12:36:47.681515|S|1600|14.02|0|1600
C|F|20240722|12:37:12.874743|S|91|14.015|0|91
C|F|20240722|12:38:30.109957|S|100|14.02|0|100
C|F|20240722|12:38:30.109957|S|20|14.02|0|20
C|F|20240722|12:38:30.109958|S|23|14.02|0|23
C|F|20240722|12:38:30.109958|S|20|14.02|0|20
C|F|20240722|12:40:13.336429|S|3|14.04|0|3
C|F|20240722|12:41:55.379262|S|1|14.025|0|1
C|F|20240722|12:47:17.248548|S|20|13.985|0|20
C|F|20240722|12:47:44.236059|S|20|13.985|0|20
C|F|20240722|12:50:42.783778|S|300|13.99|0|300
C|F|20240722|12:50:42.784611|S|117|13.99|0|117
C|F|20240722|12:51:01.015437|S|300|13.99|0|300
C|F|20240722|12:51:01.146222|S|269|13.99|0|269
C|F|20240722|12:51:01.146222|S|31|13.99|0|31
C|F|20240722|12:51:02.960490|S|600|13.99|0|600
C|F|20240722|12:51:53.149372|S|25|13.99|0|25
C|F|20240722|12:52:10.235941|S|20|14.005|0|20
C|F|20240722|12:52:10.585617|S|199|14.01|0|199
C|F|20240722|12:52:10.585633|S|300|14.01|0|300
C|F|20240722|12:52:10.597425|S|600|14.01|0|600
C|F|20240722|12:52:11.081550|S|401|14.01|0|401
C|F|20240722|12:52:11.081550|S|199|14.01|0|199
C|F|20240722|12:52:11.081571|S|300|14.01|0|300
C|F|20240722|12:52:11.081571|S|300|14.01|0|300
C|F|20240722|12:52:13.178473|S|2|14.01|0|2
C|F|20240722|12:52:17.041550|S|1399|14.01|0|1399
C|F|20240722|12:52:27.043823|S|400|14.01|0|400
C|F|20240722|12:52:27.524786|S|100|14.01|0|100
C|F|20240722|12:53:55.720644|S|25|14.025|0|25
C|F|20240722|12:53:59.587739|S|100|14.02|0|100
C|F|20240722|12:53:59.587739|S|49|14.02|0|49
C|F|20240722|12:53:59.587739|S|100|14.02|0|100
C|F|20240722|12:53:59.587740|S|181|14.02|0|181
C|F|20240722|12:54:27.430815|S|20|14.03|0|20
C|F|20240722|12:54:32.554833|S|37|14.035|0|37
C|F|20240722|12:54:35.194923|S|10|14.03|0|10
C|F|20240722|12:54:35.194923|S|190|14.03|0|190
C|F|20240722|12:55:09.433170|S|10|14.03|0|10
C|F|20240722|12:55:09.433171|S|6|14.03|0|6
C|F|20240722|12:56:33.009036|S|20|14.035|0|20
C|F|20240722|12:56:33.009089|S|4|14.03|0|4
C|F|20240722|12:56:33.009090|S|6|14.03|0|6
C|F|20240722|12:56:33.693539|S|3|14.035|0|3
C|F|20240722|12:56:33.997594|S|100|14.03|0|100
C|F|20240722|12:57:24.273992|S|200|14.03|0|200
C|F|20240722|12:57:51.579214|S|4|14.035|0|4
C|F|20240722|12:59:14.389244|S|57|14.02|0|57
C|F|20240722|12:59:14.389244|S|24|14.02|0|24
C|F|20240722|12:59:23.774246|S|20|14.03|0|20
C|F|20240722|12:59:57.739772|S|20|14.035|0|20
C|F|20240722|13:02:38.356982|S|23|14.045|0|23
C|F|20240722|13:11:02.720987|S|20|14.035|0|20
C|F|20240722|13:21:28.556954|S|59|14.035|0|59
C|F|20240722|13:23:25.645371|S|100|14.04|0|100
C|F|20240722|13:23:25.645372|S|100|14.04|0|100
C|F|20240722|13:23:25.646052|S|90|14.04|0|90
C|F|20240722|13:23:25.646135|S|100|14.04|0|100
C|F|20240722|13:23:31.988008|S|100|14.04|0|100
C|F|20240722|13:24:11.886775|S|600|14.05|0|600
C|F|20240722|13:24:36.992486|S|300|14.04|0|300
C|F|20240722|13:24:41.648464|S|300|14.04|0|300
C|F|20240722|13:24:43.714276|S|300|14.04|0|300
C|F|20240722|13:28:46.411968|S|21|14.05|0|21
C|F|20240722|13:38:02.033975|S|20|14.045|0|20
C|F|20240722|13:40:28.887825|S|100|14.05|0|100
C|F|20240722|13:40:31.899664|S|100|14.05|0|100
C|F|20240722|13:40:39.519921|S|171|14.05|0|171
C|F|20240722|13:42:00.310882|S|300|14.04|0|300
C|F|20240722|13:42:00.310891|S|300|14.04|0|300
C|F|20240722|13:42:21.601753|S|400|14.05|0|400
C|F|20240722|13:44:31.560207|S|100|14.05|0|100
C|F|20240722|13:45:24.705643|S|51|14.04|0|51
C|F|20240722|13:46:00.119304|S|20|14.045|0|20
C|F|20240722|13:46:17.440188|S|100|14.05|0|100
C|F|20240722|13:47:58.876526|S|20|14.05|0|20
C|F|20240722|13:47:58.876526|S|25|14.05|0|25
C|F|20240722|13:47:58.876526|S|24|14.05|0|24
C|F|20240722|13:47:58.876526|S|24|14.05|0|24
C|F|20240722|13:51:18.897614|S|75|14.075|0|75
C|F|20240722|13:52:31.081081|S|85|14.08|0|85
C|F|20240722|13:52:31.081100|S|15|14.08|0|15
C|F|20240722|13:57:21.491261|S|32|14.07|0|32
C|F|20240722|13:57:21.491332|S|68|14.07|0|68
C|F|20240722|13:58:25.714782|S|28|14.065|0|28
C|F|20240722|13:58:25.714782|S|28|14.065|0|28
C|F|20240722|13:59:00.731860|S|28|14.065|0|28
C|F|20240722|13:59:16.997737|S|23|14.065|0|23
C|F|20240722|13:59:34.735919|S|23|14.065|0|23
C|F|20240722|14:02:36.876267|S|20|14.055|0|20
C|F|20240722|14:02:36.876267|S|24|14.05|0|24
C|F|20240722|14:02:36.876267|S|12|14.05|0|12
C|F|20240722|14:02:36.876268|S|25|14.05|0|25
C|F|20240722|14:03:15.927114|S|20|14.055|0|20
C|F|20240722|14:05:27.615840|S|300|14.04|0|300
C|F|20240722|14:06:11.871775|S|20|14.035|0|20
C|F|20240722|14:06:12.899007|S|24|14.035|0|24
C|F|20240722|14:06:46.363105|S|100|14.03|0|100
C|F|20240722|14:11:03.380259|S|100|14.03|0|100
C|F|20240722|14:11:41.512558|S|100|14.02|0|100
C|F|20240722|14:11:57.077001|S|20|14.015|0|20
C|F|20240722|14:12:24.055501|S|20|14.02|0|20
C|F|20240722|14:12:49.231032|S|13|14.02|0|13
C|F|20240722|14:12:49.231032|S|20|14.025|0|20
C|F|20240722|14:13:23.969611|S|87|14.02|0|87
C|F|20240722|14:16:24.220688|S|62|14.02|0|62
C|F|20240722|14:22:34.482640|S|100|14.03|0|100
C|F|20240722|14:22:34.485579|S|27|14.03|0|27
C|F|20240722|14:24:46.011080|S|27|14.04|0|27
C|F|20240722|14:24:46.011080|S|27|14.04|0|27
C|F|20240722|14:24:46.011080|S|16|14.04|0|16
C|F|20240722|14:24:46.011081|S|27|14.04|0|27
C|F|20240722|14:24:46.011081|S|3|14.04|0|3
C|F|20240722|14:27:34.719412|S|42|14.04|0|42
C|F|20240722|14:32:06.575446|S|20|14.025|0|20
C|F|20240722|14:33:05.439460|S|1000|14.04|0|1000
C|F|20240722|14:36:58.132659|S|616|14.09|0|616
C|F|20240722|14:37:05.286406|S|20|14.085|0|20
C|F|20240722|14:40:40.676560|S|200|14.1|0|200
C|F|20240722|14:41:54.894298|S|67|14.105|0|67
C|F|20240722|14:41:54.894298|S|100|14.105|0|100
C|F|20240722|14:43:10.183280|S|5|14.085|0|5
C|F|20240722|14:45:02.924637|S|52|14.095|0|52
C|F|20240722|14:45:02.924637|S|36|14.095|0|36
C|F|20240722|14:45:02.924638|S|21|14.09|0|21
C|F|20240722|14:45:44.339798|S|5|14.095|0|5
C|F|20240722|14:45:44.339799|S|95|14.09|0|95
C|F|20240722|14:45:44.339800|S|100|14.09|0|100
C|F|20240722|14:45:44.339800|S|100|14.09|0|100
C|F|20240722|14:45:44.339820|S|300|14.09|0|300
C|F|20240722|14:46:42.438511|S|20|14.095|0|20
C|F|20240722|14:46:42.438511|S|30|14.095|0|30
C|F|20240722|14:47:41.457923|S|8|14.095|0|8
C|F|20240722|14:51:35.036218|S|20|14.095|0|20
C|F|20240722|14:51:35.036219|S|80|14.09|0|80
C|F|20240722|14:52:22.024340|S|20|14.095|0|20
C|F|20240722|14:52:22.025379|S|20|14.09|0|20
C|F|20240722|14:52:22.025379|S|100|14.09|0|100
C|F|20240722|14:53:04.480352|S|78|14.09|0|78
C|F|20240722|14:57:19.050536|S|8|14.095|0|8
C|F|20240722|14:58:03.571181|S|32|14.095|0|32
C|F|20240722|14:58:03.571181|S|4|14.09|0|4
C|F|20240722|14:58:10.483802|S|8|14.095|0|8
C|F|20240722|14:58:49.808985|S|7|14.095|0|7
C|F|20240722|14:58:49.808985|S|1|14.095|0|1
C|F|20240722|14:59:48.238121|S|5|14.095|0|5
C|F|20240722|15:00:01.516489|S|26|14.095|0|26
C|F|20240722|15:02:12.081946|S|28|14.095|0|28
C|F|20240722|15:03:02.326723|S|7|14.1|0|7
C|F|20240722|15:04:42.266750|S|1|14.115|0|1
C|F|20240722|15:05:21.700994|S|30|14.115|0|30
C|F|20240722|15:06:26.639541|S|20|14.115|0|20
C|F|20240722|15:06:26.639541|S|33|14.115|0|33
C|F|20240722|15:08:09.006174|S|99|14.11|0|99
C|F|20240722|15:14:39.038389|S|100|14.12|0|100
C|F|20240722|15:14:39.038397|S|100|14.12|0|100
C|F|20240722|15:15:51.070888|S|85|14.12|0|85
C|F|20240722|15:18:09.593506|S|66|14.125|0|66
C|F|20240722|15:18:36.659606|S|100|14.13|0|100
C|F|20240722|15:20:33.148755|S|87|14.13|0|87
C|F|20240722|15:20:33.148756|S|100|14.13|0|100
C|F|20240722|15:20:33.149369|S|300|14.13|0|300
C|F|20240722|15:20:35.733236|S|39|14.13|0|39
C|F|20240722|15:20:35.733236|S|39|14.13|0|39
C|F|20240722|15:20:52.398413|S|20|14.135|0|20
C|F|20240722|15:21:06.482855|S|100|14.13|0|100
C|F|20240722|15:24:58.571316|S|38|14.135|0|38
C|F|20240722|15:24:58.571316|S|20|14.135|0|20
C|F|20240722|15:24:58.571316|S|39|14.135|0|39
C|F|20240722|15:24:58.571317|S|3|14.13|0|3
C|F|20240722|15:26:23.136515|S|39|14.135|0|39
C|F|20240722|15:26:23.136515|S|20|14.135|0|20
C|F|20240722|15:26:23.136515|S|39|14.135|0|39
C|F|20240722|15:27:20.426471|S|21|14.135|0|21
C|F|20240722|15:27:20.426471|S|42|14.135|0|42
C|F|20240722|15:30:40.433349|S|20|14.145|0|20
C|F|20240722|15:34:15.294947|S|37|14.14|0|37
C|F|20240722|15:34:15.294947|S|20|14.145|0|20
C|F|20240722|15:34:15.296863|S|20|14.14|0|20
C|F|20240722|15:34:24.800934|S|23|14.14|0|23
C|F|20240722|15:34:24.800934|S|1077|14.14|0|1077
C|F|20240722|15:35:33.810073|S|100|14.15|0|100
C|F|20240722|15:35:33.810073|S|100|14.15|0|100
C|F|20240722|15:35:33.810074|S|100|14.15|0|100
C|F|20240722|15:35:33.810074|S|100|14.15|0|100
C|F|20240722|15:35:33.810074|S|100|14.15|0|100
C|F|20240722|15:35:45.129213|S|4|14.16|0|4
C|F|20240722|15:37:48.174543|S|40|14.18|0|40
C|F|20240722|15:38:20.137605|S|46|14.175|0|46
C|F|20240722|15:38:20.137605|S|43|14.175|0|43
C|F|20240722|15:38:20.137605|S|5|14.17|0|5
C|F|20240722|15:38:20.137607|S|39|14.17|0|39
C|F|20240722|15:38:20.137607|S|100|14.17|0|100
C|F|20240722|15:38:20.137607|S|6|14.17|0|6
C|F|20240722|15:40:24.216168|S|45|14.165|0|45
C|F|20240722|15:40:24.216168|S|46|14.165|0|46
C|F|20240722|15:40:34.750904|S|72|14.16|0|72
C|F|20240722|15:40:34.750904|S|6|14.16|0|6
C|F|20240722|15:40:34.750904|S|20|14.16|0|20
C|F|20240722|15:40:34.750905|S|29|14.16|0|29
C|F|20240722|15:41:17.213152|S|984|14.16|0|984
C|F|20240722|15:41:17.213152|S|8|14.16|0|8
C|F|20240722|15:41:17.213152|S|8|14.16|0|8
C|F|20240722|15:41:48.549943|S|100|14.17|0|100
C|F|20240722|15:41:48.549943|S|100|14.17|0|100
C|F|20240722|15:41:48.549944|S|100|14.17|0|100
C|F|20240722|15:41:51.067655|S|200|14.17|0|200
C|F|20240722|15:42:25.111696|S|49|14.165|0|49
C|F|20240722|15:42:29.206607|S|9|14.16|0|9
C|F|20240722|15:42:33.287852|S|300|14.15|0|300
C|F|20240722|15:43:31.641233|S|2|14.155|0|2
C|F|20240722|15:43:31.644139|S|2|14.155|0|2
C|F|20240722|15:43:31.644316|S|2|14.155|0|2
C|F|20240722|15:43:43.999648|S|2|14.15|0|2
C|F|20240722|15:43:43.999648|S|398|14.15|0|398
C|F|20240722|15:44:47.088123|S|27|14.155|0|27
C|F|20240722|15:45:43.835673|S|100|14.16|0|100
C|F|20240722|15:45:43.835673|S|100|14.16|0|100
C|F|20240722|15:45:43.835674|S|100|14.16|0|100
C|F|20240722|15:46:48.613359|S|4|14.17|0|4
C|F|20240722|15:46:48.613374|S|100|14.17|0|100
C|F|20240722|15:46:48.613374|S|96|14.17|0|96
C|F|20240722|15:46:48.613375|S|100|14.17|0|100
C|F|20240722|15:46:50.115870|S|100|14.17|0|100
C|F|20240722|15:47:42.313496|S|100|14.17|0|100
C|F|20240722|15:47:42.313496|S|100|14.17|0|100
C|F|20240722|15:47:42.313497|S|100|14.17|0|100
C|F|20240722|15:48:24.581441|S|7|14.17|0|7
C|F|20240722|15:48:24.581487|S|4|14.17|0|4
C|F|20240722|15:48:24.581498|S|2|14.17|0|2
C|F|20240722|15:48:24.581513|S|1|14.17|0|1
C|F|20240722|15:48:26.269269|S|4|14.17|0|4
C|F|20240722|15:48:26.269310|S|2|14.17|0|2
C|F|20240722|15:48:26.269329|S|1|14.17|0|1
C|F|20240722|15:48:31.217373|S|2|14.17|0|2
C|F|20240722|15:48:42.775673|S|2|14.17|0|2
C|F|20240722|15:48:42.775687|S|75|14.17|0|75
C|F|20240722|15:48:42.775687|S|100|14.17|0|100
C|F|20240722|15:49:07.207794|S|100|14.17|0|100
C|F|20240722|15:49:07.207794|S|33|14.17|0|33
C|F|20240722|15:49:07.207972|S|28|14.17|0|28
C|F|20240722|15:49:07.208090|S|13|14.17|0|13
C|F|20240722|15:49:07.208120|S|6|14.17|0|6
C|F|20240722|15:49:07.208141|S|3|14.17|0|3
C|F|20240722|15:49:07.208155|S|1|14.17|0|1
C|F|20240722|15:49:07.208174|S|1|14.17|0|1
C|F|20240722|15:49:07.208585|S|74|14.17|0|74
C|F|20240722|15:49:07.208585|S|15|14.17|0|15
C|F|20240722|15:49:07.209385|S|26|14.17|0|26
C|F|20240722|15:49:27.079542|S|193|14.16|0|193
C|F|20240722|15:49:28.169338|S|1|14.16|0|1
C|F|20240722|15:49:31.034665|S|100|14.16|0|100
C|F|20240722|15:49:31.060085|S|100|14.16|0|100
C|F|20240722|15:49:35.069524|S|400|14.16|0|400
C|F|20240722|15:49:35.069525|S|100|14.16|0|100
C|F|20240722|15:49:35.750476|S|100|14.16|0|100
C|F|20240722|15:49:35.750476|S|1400|14.16|0|1400
C|F|20240722|15:49:36.165877|S|1|14.16|0|1
C|F|20240722|15:49:37.483112|S|100|14.16|0|100
C|F|20240722|15:49:37.735573|S|980|14.15|0|980
C|F|20240722|15:49:37.735573|S|20|14.155|0|20
C|F|20240722|15:49:40.236053|S|69|14.16|0|69
C|F|20240722|15:49:40.236104|S|31|14.16|0|31
C|F|20240722|15:50:00.023016|S|7|14.15|0|7
C|F|20240722|15:50:00.023016|S|22|14.155|0|22
C|F|20240722|15:50:00.037493|S|19|14.15|0|19
C|F|20240722|15:50:00.037493|S|3|14.15|0|3
C|F|20240722|15:50:02.262284|S|224|14.16|0|224
C|F|20240722|15:50:02.262346|S|676|14.16|0|676
C|F|20240722|15:50:04.083255|S|576|14.16|0|576
C|F|20240722|15:50:04.083321|S|224|14.16|0|224
C|F|20240722|15:50:05.112342|S|800|14.16|0|800
C|F|20240722|15:50:06.139521|S|800|14.16|0|800
C|F|20240722|15:50:07.277114|S|700|14.16|0|700
C|F|20240722|15:50:07.296704|S|700|14.16|0|700
C|F|20240722|15:50:07.315072|S|800|14.16|0|800
C|F|20240722|15:50:07.396223|S|700|14.16|0|700
C|F|20240722|15:50:18.837315|S|100|14.16|0|100
C|F|20240722|15:50:37.082381|S|21|14.15|0|21
C|F|20240722|15:50:43.695093|S|600|14.13|0|600
C|F|20240722|15:51:34.825465|S|100|14.14|0|100
C|F|20240722|15:51:34.825466|S|100|14.14|0|100
C|F|20240722|15:51:34.825641|S|300|14.14|0|300
C|F|20240722|15:51:52.520439|S|21|14.14|0|21
C|F|20240722|15:52:06.847350|S|21|14.145|0|21
C|F|20240722|15:52:10.027727|S|31|14.14|0|31
C|F|20240722|15:52:10.056905|S|101|14.14|0|101
C|F|20240722|15:52:44.666131|S|100|14.14|0|100
C|F|20240722|15:52:56.099544|S|3|14.135|0|3
C|F|20240722|15:52:56.099643|S|3|14.135|0|3
C|F|20240722|15:52:56.099708|S|3|14.135|0|3
C|F|20240722|15:52:56.099773|S|3|14.135|0|3
C|F|20240722|15:52:56.099838|S|3|14.135|0|3
C|F|20240722|15:52:56.099900|S|3|14.135|0|3
C|F|20240722|15:52:56.099968|S|2|14.135|0|2
C|F|20240722|15:52:56.099968|S|1|14.13|0|1
C|F|20240722|15:52:56.150150|S|2|14.13|0|2
C|F|20240722|15:53:00.854657|S|100|14.13|0|100
C|F|20240722|15:53:10.325703|S|20|14.135|0|20
C|F|20240722|15:53:16.187871|S|22|14.135|0|22
C|F|20240722|15:54:10.361125|S|22|14.125|0|22
C|F|20240722|15:54:25.113485|S|300|14.125|0|300
C|F|20240722|15:54:32.608437|S|22|14.115|0|22
C|F|20240722|15:54:39.629653|S|13|14.115|0|13
C|F|20240722|15:55:09.373039|S|1|14.11|0|1
C|F|20240722|15:55:13.971609|S|36|14.11|0|36
C|F|20240722|15:55:13.971609|S|299|14.11|0|299
C|F|20240722|15:55:37.494985|S|400|14.11|0|400
C|F|20240722|15:55:37.494985|S|100|14.11|0|100
C|F|20240722|15:55:51.843068|S|100|14.13|0|100
C|F|20240722|15:55:53.651838|S|1900|14.13|0|1900
C|F|20240722|15:55:53.651838|S|100|14.13|0|100
C|F|20240722|15:55:53.651847|S|1948|14.13|0|1948
C|F|20240722|15:55:57.145646|S|1|14.13|0|1
C|F|20240722|15:56:49.950434|S|22|14.115|0|22
C|F|20240722|15:57:49.265526|S|4|14.115|0|4
C|F|20240722|15:57:49.275871|S|4|14.115|0|4
C|F|20240722|15:57:55.513480|S|12|14.12|0|12
C|F|20240722|15:57:55.747820|S|12|14.12|0|12
C|F|20240722|15:57:55.747820|S|88|14.12|0|88
C|F|20240722|15:58:18.056701|S|88|14.12|0|88
C|F|20240722|15:58:18.056702|S|12|14.12|0|12
C|F|20240722|15:58:21.118903|S|112|14.12|0|112
C|F|20240722|15:58:21.118903|S|88|14.12|0|88
C|F|20240722|15:58:23.720964|S|3|14.12|0|3
C|F|20240722|15:58:24.053070|S|85|14.12|0|85
C|F|20240722|15:58:24.053173|S|200|14.12|0|200
C|F|20240722|15:58:30.612043|S|2700|14.12|0|2700
C|F|20240722|15:58:32.203355|S|100|14.12|0|100
C|F|20240722|15:58:37.841334|S|37|14.12|0|37
C|F|20240722|15:58:37.841379|S|17|14.12|0|17
C|F|20240722|15:58:37.841399|S|7|14.12|0|7
C|F|20240722|15:58:37.841429|S|4|14.12|0|4
C|F|20240722|15:58:37.841452|S|1|14.12|0|1
C|F|20240722|15:58:37.841457|S|1|14.12|0|1
C|F|20240722|15:58:38.515224|S|100|14.12|0|100
C|F|20240722|15:58:38.515224|S|100|14.12|0|100
C|F|20240722|15:58:38.515224|S|33|14.12|0|33
C|F|20240722|15:58:42.081241|S|200|14.12|0|200
C|F|20240722|15:58:42.095542|S|100|14.12|0|100
C|F|20240722|15:58:42.663927|S|200|14.12|0|200
C|F|20240722|15:58:48.298632|S|1|14.12|0|1
C|F|20240722|15:58:49.548016|S|100|14.12|0|100
C|F|20240722|15:58:49.720131|S|1|14.12|0|1
C|F|20240722|15:58:51.579846|S|3|14.12|0|3
C|F|20240722|15:58:53.128035|S|100|14.12|0|100
C|F|20240722|15:58:53.375881|S|5995|14.12|0|5995
C|F|20240722|15:58:53.375881|S|100|14.12|0|100
C|F|20240722|15:58:53.375882|S|100|14.12|0|100
C|F|20240722|15:58:53.375882|S|100|14.12|0|100
C|F|20240722|15:58:56.382856|S|5|14.12|0|5
C|F|20240722|15:58:56.382874|S|2|14.12|0|2
C|F|20240722|15:58:56.382888|S|1|14.12|0|1
C|F|20240722|15:58:56.383174|S|92|14.12|0|92
C|F|20240722|15:58:57.382341|S|70|14.12|0|70
C|F|20240722|15:58:59.144806|S|35|14.115|0|35
C|F|20240722|15:58:59.144806|S|765|14.11|0|765
C|F|20240722|15:59:01.026678|S|35|14.12|0|35
C|F|20240722|15:59:01.880082|S|5500|14.14|0|5500
C|F|20240722|15:59:01.880211|S|1100|14.14|0|1100
C|F|20240722|15:59:14.958056|S|600|14.14|0|600
C|F|20240722|15:59:16.574738|S|100|14.135|0|100
C|F|20240722|15:59:20.148752|S|200|14.14|0|200
C|F|20240722|15:59:20.182174|S|100|14.135|0|100
C|F|20240722|15:59:20.523022|S|7|14.14|0|7
C|F|20240722|15:59:21.182110|S|70|14.135|0|70
C|F|20240722|15:59:21.953318|S|100|14.135|0|100
C|F|20240722|15:59:26.689928|S|100|14.14|0|100
C|F|20240722|15:59:37.514710|S|100|14.135|0|100
C|F|20240722|15:59:38.741308|S|2|14.15|0|2
C|F|20240722|15:59:39.192538|S|1598|14.15|0|1598
C|F|20240722|15:59:46.865279|S|100|14.15|0|100
C|F|20240722|15:59:46.865279|S|100|14.15|0|100
C|F|20240722|15:59:47.163864|S|50|14.15|0|50
C|F|20240722|15:59:47.393612|S|700|14.15|0|700
C|F|20240722|15:59:47.394483|S|59|14.15|0|59
C|F|20240722|15:59:47.617465|S|26|14.15|0|26
C|F|20240722|15:59:47.896218|S|600|14.15|0|600
C|F|20240722|15:59:48.005652|S|7|14.15|0|7
C|F|20240722|15:59:48.496338|S|100|14.145|0|100
C|F|20240722|15:59:48.497032|S|100|14.145|0|100
C|F|20240722|15:59:48.587437|S|100|14.145|0|100
C|F|20240722|15:59:49.106270|S|4|14.135|0|4
C|F|20240722|15:59:49.802280|S|300|14.13|0|300
C|F|20240722|15:59:49.906241|S|200|14.13|0|200
C|F|20240722|15:59:49.906241|S|100|14.13|0|100
C|F|20240722|15:59:49.906242|S|200|14.13|0|200
C|F|20240722|15:59:50.752644|S|10|14.13|0|10
C|F|20240722|15:59:50.803018|S|1590|14.13|0|1590
C|F|20240722|15:59:50.819591|S|1600|14.13|0|1600
C|F|20240722|15:59:50.824147|S|1600|14.13|0|1600
C|F|20240722|15:59:50.842346|S|9|14.13|0|9
C|F|20240722|15:59:50.967122|S|1591|14.13|0|1591
C|F|20240722|15:59:50.967592|S|1591|14.13|0|1591
C|F|20240722|15:59:51.320858|S|11|14.13|0|11
C|F|20240722|15:59:51.320858|S|9|14.13|0|9
C|F|20240722|15:59:51.867601|S|11|14.125|0|11
C|F|20240722|15:59:52.521597|S|1580|14.13|0|1580
C|F|20240722|15:59:52.561802|S|4|14.13|0|4
C|FA|20240722|15:53:11.816207|S|100|17.04|0|100
C|FA|20240722|15:59:49.932473|S|9|17|0|9
C|FAAR|20240722|15:08:19.332734|S|100|28.6|0|100
C|FAF|20240722|10:45:41.382128|S|3|57.44|0|3
C|FAF|20240722|11:56:59.317269|S|6|57.61|0|6
C|FAF|20240722|14:07:31.284934|S|2|57.41|0|2
C|FAF|20240722|15:59:29.758607|S|100|57.205|0|100
C|FAF|20240722|15:59:34.594294|S|100|57.2|0|100
C|FAF|20240722|15:59:35.526506|S|100|57.18|0|100
C|FAF|20240722|15:59:38.967519|S|100|57.18|0|100
C|FAF|20240722|15:59:39.766796|S|100|57.18|0|100
C|FAF|20240722|15:59:43.576936|S|61|57.18|0|61
C|FAF|20240722|15:59:43.802005|S|39|57.18|0|39
C|FALN|20240722|10:01:31.527437|S|100|26.64|0|100
C|FALN|20240722|11:43:35.109599|S|100|26.63|0|100
C|FALN|20240722|13:35:57.823623|S|1|26.645|0|1
C|FANG|20240722|09:32:18.350452|S|12|204.8|0|12
C|FANG|20240722|09:37:58.582805|S|98|204.67|0|98
C|FANG|20240722|09:39:43.500773|S|16|204.77|0|16
C|FANG|20240722|09:39:43.500806|S|100|204.77|0|100
C|FANG|20240722|10:19:10.332027|S|100|203.26|0|100
C|FANG|20240722|10:43:19.476052|S|100|204.69|0|100
C|FANG|20240722|10:43:31.620982|S|100|204.62|0|100
C|FANG|20240722|10:43:31.620982|S|4|204.63|0|4
C|FANG|20240722|11:23:27.204505|S|4|204.75|0|4
C|FANG|20240722|13:08:49.209942|S|1|205.13|0|1
C|FANG|20240722|14:05:21.594454|S|24|204.24|0|24
C|FANG|20240722|14:28:00.179556|S|52|204.14|0|52
C|FANG|20240722|15:22:58.200034|S|3|204.36|0|3
C|FANG|20240722|15:23:01.086309|S|3|204.35|0|3
C|FANG|20240722|15:42:31.663119|S|4|204.89|0|4
C|FANG|20240722|15:42:31.663241|S|34|204.89|0|34
C|FANG|20240722|15:50:00.155900|S|100|204.34|0|100
C|FANG|20240722|15:56:01.708627|S|100|204.71|0|100
C|FANG|20240722|15:56:01.708627|S|67|204.71|0|67
C|FANG|20240722|15:58:20.074797|S|93|204.62|0|93
C|FARM|20240722|12:39:52.815301|S|1000|2.97|0|1000
C|FAS|20240722|09:31:31.638797|S|100|114.13|0|100
C|FAS|20240722|09:31:47.505917|S|100|114.39|0|100
C|FAS|20240722|09:43:21.368268|S|100|114.99|0|100
C|FAS|20240722|09:43:21.368874|S|20|114.99|0|20
C|FAS|20240722|10:59:48.349250|S|15|115.39|0|15
C|FAS|20240722|11:02:19.686834|S|83|115.61|0|83
C|FAS|20240722|11:28:35.948095|S|100|114.94|0|100
C|FAS|20240722|11:41:23.241977|S|100|114.4|0|100
C|FAS|20240722|11:57:38.390910|S|100|114.13|0|100
C|FAS|20240722|11:57:38.390998|S|87|114.12|0|87
C|FAS|20240722|11:57:38.633088|S|13|114.12|0|13
C|FAS|20240722|14:42:46.104019|S|84|115.24|0|84
C|FAS|20240722|14:56:22.764293|S|60|115.13|0|60
C|FAS|20240722|15:44:10.344490|S|15|115.23|0|15
C|FAS|20240722|15:53:38.500579|S|1|115.32|0|1
C|FAST|20240722|09:32:16.591955|S|12|67.88|0|12
C|FAST|20240722|09:58:02.797392|S|37|67.64|0|37
C|FAST|20240722|10:00:38.051309|S|12|67.56|0|12
C|FAST|20240722|10:04:34.905806|S|52|67.42|0|52
C|FAST|20240722|10:58:58.442388|S|100|68.1|0|100
C|FAST|20240722|11:00:03.270593|S|2|68.14|0|2
C|FAST|20240722|11:30:20.901807|S|4|67.89|0|4
C|FAST|20240722|11:30:23.766442|S|96|67.89|0|96
C|FAST|20240722|11:31:45.673637|S|23|67.9|0|23
C|FAST|20240722|12:55:02.475102|S|100|68.14|0|100
C|FAST|20240722|13:05:40.693651|S|100|68.31|0|100
C|FAST|20240722|13:05:54.594859|S|105|68.34|0|105
C|FAST|20240722|13:06:22.151629|S|1|68.33|0|1
C|FAST|20240722|13:53:46.714326|S|87|68.35|0|87
C|FAST|20240722|13:53:46.714385|S|13|68.35|0|13
C|FAST|20240722|13:59:12.027593|S|21|68.38|0|21
C|FAST|20240722|13:59:12.027633|S|7|68.38|0|7
C|FAST|20240722|14:26:54.950524|S|100|68.39|0|100
C|FAST|20240722|14:37:38.317210|S|3|68.45|0|3
C|FAST|20240722|15:35:41.185236|S|70|68.37|0|70
C|FAST|20240722|15:50:26.455799|S|100|68.33|0|100
C|FAST|20240722|15:53:59.491868|S|100|68.26|0|100
C|FAST|20240722|15:59:23.670817|S|500|68.28|0|500
C|FAST|20240722|15:59:59.070818|S|100|68.28|0|100
C|FATE|20240722|10:00:06.553084|S|2|4.24|0|2
C|FATE|20240722|11:08:20.194017|S|6|4.4|0|6
C|FATE|20240722|11:26:00.948938|S|100|4.31|0|100
C|FATE|20240722|11:58:32.322077|S|25|4.29|0|25
C|FATE|20240722|11:59:27.806982|S|2|4.29|0|2
C|FATE|20240722|12:00:00.537427|S|27|4.29|0|27
C|FATE|20240722|12:00:00.537427|S|73|4.29|0|73
C|FATE|20240722|12:00:00.537437|S|46|4.29|0|46
C|FATE|20240722|12:11:47.083831|S|100|4.36|0|100
C|FATE|20240722|12:29:57.900562|S|64|4.33|0|64
C|FATE|20240722|12:35:27.088554|S|18|4.35|0|18
C|FATE|20240722|12:39:43.007240|S|70|4.36|0|70
C|FATE|20240722|12:53:07.153651|S|22|4.36|0|22
C|FATE|20240722|12:59:21.017193|S|46|4.35|0|46
C|FATE|20240722|13:12:20.675407|S|35|4.38|0|35
C|FATE|20240722|13:12:20.675408|S|52|4.38|0|52
C|FATE|20240722|13:16:09.789849|S|54|4.39|0|54
C|FATE|20240722|13:16:09.789880|S|13|4.39|0|13
C|FATE|20240722|13:40:22.993851|S|10|4.46|0|10
C|FATE|20240722|13:42:22.756393|S|2|4.46|0|2
C|FATE|20240722|13:47:56.116611|S|60|4.49|0|60
C|FATE|20240722|13:53:43.090089|S|76|4.48|0|76
C|FATE|20240722|13:54:22.405468|S|91|4.47|0|91
C|FATE|20240722|13:57:21.559859|S|5|4.46|0|5
C|FATE|20240722|13:59:21.574489|S|15|4.46|0|15
C|FATE|20240722|14:05:22.440709|S|13|4.44|0|13
C|FATE|20240722|14:06:12.640461|S|100|4.44|0|100
C|FATE|20240722|14:17:18.856742|S|62|4.47|0|62
C|FATE|20240722|14:20:22.909660|S|62|4.47|0|62
C|FATE|20240722|14:27:22.194916|S|16|4.45|0|16
C|FATE|20240722|14:29:22.200307|S|19|4.46|0|19
C|FATE|20240722|14:31:21.449476|S|17|4.46|0|17
C|FATE|20240722|14:33:21.700554|S|27|4.46|0|27
C|FATE|20240722|14:42:42.756613|S|100|4.48|0|100
C|FATE|20240722|14:43:15.583950|S|100|4.48|0|100
C|FATE|20240722|14:43:15.604180|S|100|4.47|0|100
C|FATE|20240722|14:51:06.224679|S|100|4.5|0|100
C|FATE|20240722|14:53:00.351785|S|36|4.52|0|36
C|FATE|20240722|14:54:50.093596|S|1|4.515|0|1
C|FATE|20240722|15:06:04.432161|S|94|4.5|0|94
C|FATE|20240722|15:06:23.149511|S|34|4.5|0|34
C|FATE|20240722|15:06:56.324699|S|90|4.51|0|90
C|FATE|20240722|15:06:56.324715|S|53|4.51|0|53
C|FATE|20240722|15:12:22.381299|S|16|4.51|0|16
C|FATE|20240722|15:12:29.676023|S|94|4.52|0|94
C|FATE|20240722|15:13:22.058763|S|41|4.51|0|41
C|FATE|20240722|15:14:49.282331|S|100|4.515|0|100
C|FATE|20240722|15:14:49.284252|S|100|4.52|0|100
C|FATE|20240722|15:16:36.455246|S|100|4.54|0|100
C|FATE|20240722|15:18:49.556865|S|94|4.55|0|94
C|FATE|20240722|15:20:14.521538|S|100|4.56|0|100
C|FATE|20240722|15:22:21.746994|S|3|4.54|0|3
C|FATE|20240722|15:26:49.846421|S|100|4.53|0|100
C|FATE|20240722|15:29:05.523476|S|100|4.52|0|100
C|FATE|20240722|15:29:08.878220|S|100|4.51|0|100
C|FATE|20240722|15:29:08.878220|S|2|4.51|0|2
C|FATE|20240722|15:29:08.878235|S|98|4.51|0|98
C|FATE|20240722|15:29:29.624881|S|11|4.5|0|11
C|FATE|20240722|15:29:50.813924|S|1|4.5|0|1
C|FATE|20240722|15:30:42.284497|S|100|4.52|0|100
C|FATE|20240722|15:30:42.497981|S|100|4.52|0|100
C|FATE|20240722|15:30:42.499169|S|100|4.52|0|100
C|FATE|20240722|15:31:37.192797|S|36|4.53|0|36
C|FATE|20240722|15:33:22.278606|S|67|4.54|0|67
C|FATE|20240722|15:33:22.278678|S|33|4.54|0|33
C|FATE|20240722|15:33:50.953621|S|82|4.54|0|82
C|FATE|20240722|15:33:50.953621|S|18|4.54|0|18
C|FATE|20240722|15:33:50.953622|S|100|4.54|0|100
C|FATE|20240722|15:33:59.083393|S|100|4.54|0|100
C|FATE|20240722|15:35:42.379713|S|18|4.56|0|18
C|FATE|20240722|15:37:22.157513|S|53|4.56|0|53
C|FATE|20240722|15:38:43.152958|S|100|4.55|0|100
C|FATE|20240722|15:41:34.605236|S|100|4.56|0|100
C|FATE|20240722|15:42:33.676546|S|100|4.55|0|100
C|FATE|20240722|15:42:33.676547|S|100|4.55|0|100
C|FATE|20240722|15:42:49.605610|S|100|4.55|0|100
C|FATE|20240722|15:43:52.524565|S|100|4.54|0|100
C|FATE|20240722|15:43:52.524796|S|50|4.54|0|50
C|FATE|20240722|15:45:09.635541|S|100|4.56|0|100
C|FATE|20240722|15:45:20.433168|S|1|4.56|0|1
C|FATE|20240722|15:47:16.742475|S|20|4.56|0|20
C|FATE|20240722|15:50:10.716665|S|20|4.53|0|20
C|FATE|20240722|15:50:30.389624|S|100|4.54|0|100
C|FATE|20240722|15:50:43.540215|S|100|4.54|0|100
C|FATE|20240722|15:50:45.269991|S|71|4.54|0|71
C|FATE|20240722|15:52:41.850868|S|100|4.56|0|100
C|FATE|20240722|15:56:22.576532|S|75|4.56|0|75
C|FATE|20240722|15:56:47.521714|S|100|4.56|0|100
C|FATE|20240722|15:57:22.686503|S|42|4.55|0|42
C|FATE|20240722|15:57:30.171374|S|42|4.55|0|42
C|FATE|20240722|15:58:20.933241|S|200|4.56|0|200
C|FATE|20240722|15:58:30.325269|S|100|4.57|0|100
C|FATE|20240722|15:59:10.491664|S|100|4.565|0|100
C|FATE|20240722|15:59:48.594018|S|8|4.565|0|8
C|FAZ|20240722|11:27:46.266899|S|100|9.29|0|100
C|FAZ|20240722|11:48:18.573121|S|100|9.355|0|100
C|FAZ|20240722|13:08:22.300006|S|100|9.29|0|100
C|FAZ|20240722|14:52:05.457243|S|100|9.27|0|100
C|FBCG|20240722|13:32:45.060335|S|100|42.2|0|100
C|FBIN|20240722|09:43:17.040942|S|5|71.68|0|5
C|FBIN|20240722|10:05:32.716504|S|49|70.33|0|49
C|FBIN|20240722|10:05:32.716516|S|49|70.33|0|49
C|FBIN|20240722|10:05:32.716557|S|67|70.33|0|67
C|FBIN|20240722|10:05:46.453772|S|48|70.32|0|48
C|FBIN|20240722|10:08:09.579559|S|144|70.3|0|144
C|FBIN|20240722|10:08:09.579570|S|24|70.3|0|24
C|FBIN|20240722|10:09:40.876243|S|45|70.3|0|45
C|FBIN|20240722|10:09:40.876261|S|45|70.3|0|45
C|FBIN|20240722|10:09:40.876263|S|45|70.3|0|45
C|FBIN|20240722|10:09:40.876285|S|21|70.3|0|21
C|FBIN|20240722|10:12:04.929417|S|107|70.49|0|107
C|FBIN|20240722|10:12:04.930193|S|56|70.49|0|56
C|FBIN|20240722|10:12:04.934557|S|100|70.49|0|100
C|FBIN|20240722|10:12:04.935281|S|46|70.46|0|46
C|FBIN|20240722|10:12:04.935331|S|50|70.46|0|50
C|FBIN|20240722|10:12:04.944561|S|6|70.49|0|6
C|FBIN|20240722|10:12:06.045098|S|59|70.49|0|59
C|FBIN|20240722|10:12:33.436883|S|72|70.54|0|72
C|FBIN|20240722|10:12:50.993367|S|81|70.54|0|81
C|FBIN|20240722|10:12:54.104749|S|67|70.58|0|67
C|FBIN|20240722|10:12:55.066485|S|1|70.58|0|1
C|FBIN|20240722|10:12:55.066509|S|32|70.58|0|32
C|FBIN|20240722|10:12:55.066509|S|31|70.58|0|31
C|FBIN|20240722|10:12:55.066509|S|100|70.58|0|100
C|FBIN|20240722|10:16:54.898323|S|23|70.58|0|23
C|FBIN|20240722|10:16:54.898499|S|105|70.58|0|105
C|FBIN|20240722|10:16:54.898522|S|46|70.58|0|46
C|FBIN|20240722|10:17:36.668152|S|81|70.55|0|81
C|FBIN|20240722|10:19:17.235991|S|180|70.61|0|180
C|FBIN|20240722|10:19:17.242824|S|156|70.58|0|156
C|FBIN|20240722|10:19:47.441348|S|74|70.61|0|74
C|FBIN|20240722|10:19:47.441362|S|74|70.61|0|74
C|FBIN|20240722|10:19:47.441363|S|27|70.61|0|27
C|FBIN|20240722|10:19:58.086720|S|88|70.61|0|88
C|FBIN|20240722|10:19:58.086954|S|36|70.61|0|36
C|FBIN|20240722|10:19:58.087227|S|55|70.61|0|55
C|FBIN|20240722|10:20:14.118739|S|49|70.64|0|49
C|FBIN|20240722|10:20:14.118753|S|74|70.64|0|74
C|FBIN|20240722|10:20:14.118754|S|49|70.64|0|49
C|FBIN|20240722|10:20:14.119360|S|1|70.64|0|1
C|FBIN|20240722|10:20:14.469615|S|11|70.64|0|11
C|FBIN|20240722|10:20:14.469616|S|89|70.64|0|89
C|FBIN|20240722|10:20:16.690596|S|1|70.64|0|1
C|FBIN|20240722|10:20:20.974446|S|70|70.64|0|70
C|FBIN|20240722|10:30:11.158895|S|48|70.69|0|48
C|FBIN|20240722|10:30:11.158981|S|46|70.69|0|46
C|FBIN|20240722|10:32:09.811119|S|12|70.62|0|12
C|FBIN|20240722|11:16:12.153770|S|100|70.91|0|100
C|FBIN|20240722|11:16:15.096475|S|100|70.91|0|100
C|FBIN|20240722|11:16:16.794415|S|86|70.91|0|86
C|FBIN|20240722|11:16:16.794472|S|14|70.91|0|14
C|FBIN|20240722|11:16:16.794472|S|86|70.9|0|86
C|FBIN|20240722|11:16:16.794795|S|14|70.9|0|14
C|FBIN|20240722|11:21:25.511778|S|15|71.06|0|15
C|FBIN|20240722|12:51:13.857502|S|48|71.03|0|48
C|FBIN|20240722|12:51:13.857586|S|48|71.03|0|48
C|FBIN|20240722|12:52:52.557451|S|33|71.09|0|33
C|FBIN|20240722|13:03:00.261863|S|48|71.24|0|48
C|FBIN|20240722|13:11:12.613599|S|30|71.21|0|30
C|FBIN|20240722|14:15:07.411254|S|9|71.08|0|9
C|FBIN|20240722|14:25:59.388568|S|48|71.08|0|48
C|FBIN|20240722|14:27:08.471880|S|14|71.04|0|14
C|FBIN|20240722|14:46:00.082060|S|60|71.18|0|60
C|FBIN|20240722|15:00:17.286932|S|100|71.23|0|100
C|FBIN|20240722|15:00:17.286964|S|1|71.23|0|1
C|FBIN|20240722|15:00:17.294029|S|1|71.23|0|1
C|FBIN|20240722|15:14:49.285748|S|5|71.41|0|5
C|FBIN|20240722|15:42:53.628716|S|48|71.25|0|48
C|FBIN|20240722|15:42:53.637349|S|4|71.25|0|4
C|FBIN|20240722|15:51:58.795723|S|1|71.36|0|1
C|FBIN|20240722|15:55:20.554744|S|100|71.44|0|100
C|FBIN|20240722|15:59:46.567751|S|100|71.365|0|100
C|FBIN|20240722|15:59:46.567751|S|12|71.37|0|12
C|FBIN|20240722|15:59:47.728111|S|100|71.35|0|100
C|FBIN|20240722|15:59:48.093375|S|40|71.36|0|40
C|FBIZ|20240722|10:30:25.032751|S|3|40.84|0|3
C|FBIZ|20240722|10:39:54.863319|S|1|40.49|0|1
C|FBIZ|20240722|10:41:14.673771|S|1|40.82|0|1
C|FBIZ|20240722|10:43:41.782326|S|1|40.82|0|1
C|FBIZ|20240722|10:47:00.574901|S|1|40.81|0|1
C|FBIZ|20240722|15:13:32.387287|S|1|41.4|0|1
C|FBIZ|20240722|15:15:40.298326|S|1|41.37|0|1
C|FBIZ|20240722|15:17:13.118949|S|1|41.36|0|1
C|FBIZ|20240722|15:18:34.955163|S|1|41.36|0|1
C|FBIZ|20240722|15:19:27.244421|S|1|41.36|0|1
C|FBIZ|20240722|15:42:28.755412|S|2|41.4|0|2
C|FBK|20240722|09:59:51.138914|S|19|45.17|0|19
C|FBK|20240722|10:44:29.968972|S|1|45.78|0|1
C|FBK|20240722|10:45:39.551965|S|1|45.78|0|1
C|FBK|20240722|10:46:26.564383|S|1|45.74|0|1
C|FBK|20240722|12:09:01.616047|S|17|46.16|0|17
C|FBK|20240722|12:14:46.055069|S|1|46.21|0|1
C|FBK|20240722|15:49:33.513603|S|100|46.77|0|100
C|FBK|20240722|15:59:48.571684|S|100|46.52|0|100
C|FBLG|20240722|14:33:53.573038|S|4|4.77|0|4
C|FBLG|20240722|14:34:33.587066|S|4|4.77|0|4
C|FBLG|20240722|14:35:15.574283|S|4|4.77|0|4
C|FBLG|20240722|14:36:02.573501|S|4|4.77|0|4
C|FBLG|20240722|14:36:33.573142|S|4|4.77|0|4
C|FBLG|20240722|14:37:05.575092|S|4|4.77|0|4
C|FBLG|20240722|14:37:38.573719|S|4|4.77|0|4
C|FBLG|20240722|14:38:34.576057|S|4|4.77|0|4
C|FBLG|20240722|14:53:53.602412|S|5|4.85|0|5
C|FBLG|20240722|14:56:53.648994|S|5|4.86|0|5
C|FBLG|20240722|14:57:56.648303|S|5|4.86|0|5
C|FBMS|20240722|11:10:17.142382|S|3|29.17|0|3
C|FBMS|20240722|11:11:32.380323|S|3|29.17|0|3
C|FBND|20240722|09:32:55.618177|S|100|45.515|0|100
C|FBND|20240722|15:08:01.933733|S|100|45.44|0|100
C|FBND|20240722|15:32:30.876250|S|305|45.46|0|305
C|FBND|20240722|15:33:21.881096|S|99|45.46|0|99
C|FBND|20240722|15:33:21.881149|S|146|45.46|0|146
C|FBND|20240722|15:49:34.877420|S|40|45.46|0|40
C|FBP|20240722|09:44:50.656930|S|1|20.65|0|1
C|FBP|20240722|09:46:03.148809|S|14|20.64|0|14
C|FBP|20240722|09:46:03.148834|S|52|20.64|0|52
C|FBP|20240722|09:54:22.391831|S|9|20.59|0|9
C|FBP|20240722|09:54:22.708333|S|91|20.59|0|91
C|FBP|20240722|15:39:15.173062|S|1|21.05|0|1
C|FBP|20240722|15:40:17.984776|S|1|21.04|0|1
C|FBP|20240722|15:45:10.721287|S|100|21.01|0|100
C|FBP|20240722|15:45:14.184869|S|100|21.01|0|100
C|FBP|20240722|15:45:14.186407|S|100|21.01|0|100
C|FBP|20240722|15:45:21.195238|S|100|21.02|0|100
C|FBP|20240722|15:45:24.631120|S|18|21.03|0|18
C|FBP|20240722|15:46:12.100549|S|53|21.03|0|53
C|FBP|20240722|15:46:12.100666|S|47|21.03|0|47
C|FBP|20240722|15:46:12.112955|S|15|21.03|0|15
C|FBP|20240722|15:46:44.808745|S|100|21.03|0|100
C|FBP|20240722|15:46:48.887048|S|100|21.03|0|100
C|FBP|20240722|15:46:54.264001|S|100|21.03|0|100
C|FBP|20240722|15:50:10.009957|S|100|21.01|0|100
C|FBP|20240722|15:50:11.757513|S|100|21.02|0|100
C|FBP|20240722|15:50:11.768043|S|100|21.02|0|100
C|FBP|20240722|15:50:11.779912|S|100|21.02|0|100
C|FBP|20240722|15:50:18.838509|S|100|21.02|0|100
C|FBP|20240722|15:50:27.872501|S|100|21.01|0|100
C|FBP|20240722|15:50:27.872501|S|5|21.01|0|5
C|FBP|20240722|15:51:50.127177|S|15|21.05|0|15
C|FBP|20240722|15:52:01.101814|S|100|21.05|0|100
C|FBP|20240722|15:52:17.334605|S|9|21.05|0|9
C|FBP|20240722|15:53:39.888999|S|74|21.05|0|74
C|FBP|20240722|15:53:48.462499|S|100|21.05|0|100
C|FBP|20240722|15:53:58.101763|S|58|21.05|0|58
C|FBP|20240722|15:53:58.101763|S|42|21.05|0|42
C|FBP|20240722|15:55:12.478674|S|100|21.04|0|100
C|FBP|20240722|15:55:12.479265|S|100|21.04|0|100
C|FBP|20240722|15:55:12.499690|S|92|21.04|0|92
C|FBP|20240722|15:55:13.698458|S|12|21.05|0|12
C|FBP|20240722|15:56:17.989500|S|81|21.03|0|81
C|FBP|20240722|15:57:50.949790|S|60|21.03|0|60
C|FBP|20240722|15:58:00.144445|S|40|21.03|0|40
C|FBP|20240722|15:58:00.144445|S|60|21.03|0|60
C|FBP|20240722|15:58:00.152071|S|40|21.03|0|40
C|FBP|20240722|15:58:00.152071|S|60|21.03|0|60
C|FBP|20240722|15:58:00.152685|S|10|21.03|0|10
C|FBP|20240722|15:58:01.592281|S|100|21.03|0|100
C|FBP|20240722|15:58:08.553080|S|52|21.03|0|52
C|FBP|20240722|15:58:11.665008|S|48|21.03|0|48
C|FBP|20240722|15:58:11.665008|S|52|21.03|0|52
C|FBP|20240722|15:58:15.045713|S|48|21.03|0|48
C|FBP|20240722|15:58:15.045714|S|2|21.03|0|2
C|FBP|20240722|15:58:16.501029|S|2|21.03|0|2
C|FBP|20240722|15:58:26.820276|S|45|21.03|0|45
C|FBP|20240722|15:58:30.333380|S|3|21.03|0|3
C|FBP|20240722|15:58:30.333380|S|48|21.03|0|48
C|FBP|20240722|15:58:30.333380|S|49|21.03|0|49
C|FBP|20240722|15:58:36.488706|S|100|21.03|0|100
C|FBP|20240722|15:58:40.792422|S|26|21.03|0|26
C|FBP|20240722|15:58:42.114385|S|74|21.03|0|74
C|FBP|20240722|15:58:42.114386|S|26|21.03|0|26
C|FBP|20240722|15:58:46.574002|S|100|21.025|0|100
C|FBP|20240722|15:58:57.804521|S|18|21.03|0|18
C|FBP|20240722|15:58:57.804521|S|26|21.025|0|26
C|FBP|20240722|15:59:01.456854|S|74|21.03|0|74
C|FBP|20240722|15:59:01.456854|S|8|21.03|0|8
C|FBP|20240722|15:59:01.625674|S|100|21.03|0|100
C|FBP|20240722|15:59:27.349311|S|100|21.04|0|100
C|FBP|20240722|15:59:27.561168|S|100|21.04|0|100
C|FBP|20240722|15:59:27.623295|S|4|21.04|0|4
C|FBP|20240722|15:59:29.432978|S|96|21.04|0|96
C|FBP|20240722|15:59:30.646998|S|8|21.04|0|8
C|FBP|20240722|15:59:30.655056|S|6|21.04|0|6
C|FBP|20240722|15:59:30.946542|S|6|21.04|0|6
C|FBP|20240722|15:59:30.999601|S|4|21.04|0|4
C|FBP|20240722|15:59:31.029269|S|24|21.04|0|24
C|FBP|20240722|15:59:31.029269|S|76|21.04|0|76
C|FBP|20240722|15:59:31.356884|S|52|21.04|0|52
C|FBP|20240722|15:59:42.048055|S|100|21.04|0|100
C|FBP|20240722|15:59:50.523171|S|31|21.04|0|31
C|FBP|20240722|15:59:51.753111|S|72|21.05|0|72
C|FBP|20240722|15:59:52.781211|S|47|21.07|0|47
C|FBTC|20240722|09:30:00.156901|S|72|59.2|0|72
C|FBTC|20240722|09:30:06.180648|S|200|59.2|0|200
C|FBTC|20240722|09:30:06.180648|S|200|59.2|0|200
C|FBTC|20240722|09:30:06.412882|S|200|59.2|0|200
C|FBTC|20240722|09:30:06.412882|S|100|59.2|0|100
C|FBTC|20240722|09:33:10.589223|S|200|59.15|0|200
C|FBTC|20240722|09:34:14.848874|S|100|59.24|0|100
C|FBTC|20240722|09:34:16.763903|S|100|59.28|0|100
C|FBTC|20240722|09:34:16.763903|S|100|59.28|0|100
C|FBTC|20240722|09:34:16.763903|S|200|59.28|0|200
C|FBTC|20240722|09:34:16.765696|S|198|59.29|0|198
C|FBTC|20240722|09:34:16.767274|S|2|59.29|0|2
C|FBTC|20240722|09:39:51.889506|S|100|59.35|0|100
C|FBTC|20240722|09:39:51.889507|S|100|59.35|0|100
C|FBTC|20240722|09:45:06.979136|S|100|58.96|0|100
C|FBTC|20240722|09:45:29.689709|S|5|58.9|0|5
C|FBTC|20240722|09:51:20.536305|S|100|58.77|0|100
C|FBTC|20240722|09:51:26.077410|S|100|58.73|0|100
C|FBTC|20240722|09:51:28.760814|S|100|58.77|0|100
C|FBTC|20240722|09:53:03.472255|S|100|58.78|0|100
C|FBTC|20240722|09:58:08.582540|S|100|58.63|0|100
C|FBTC|20240722|10:01:48.130589|S|100|58.73|0|100
C|FBTC|20240722|10:04:00.648025|S|100|58.82|0|100
C|FBTC|20240722|10:04:00.649385|S|200|58.83|0|200
C|FBTC|20240722|10:04:00.649385|S|100|58.83|0|100
C|FBTC|20240722|10:08:28.181940|S|1|58.87|0|1
C|FBTC|20240722|10:08:37.089472|S|200|58.83|0|200
C|FBTC|20240722|10:10:48.977731|S|100|58.81|0|100
C|FBTC|20240722|10:10:48.977731|S|100|58.81|0|100
C|FBTC|20240722|10:12:57.248512|S|100|58.87|0|100
C|FBTC|20240722|10:13:44.441053|S|100|58.93|0|100
C|FBTC|20240722|10:14:12.021252|S|20|58.915|0|20
C|FBTC|20240722|10:23:13.224619|S|100|58.53|0|100
C|FBTC|20240722|10:31:25.094154|S|100|58.47|0|100
C|FBTC|20240722|10:32:32.278589|S|200|58.52|0|200
C|FBTC|20240722|10:57:58.025449|S|100|58.35|0|100
C|FBTC|20240722|10:57:58.043825|S|100|58.31|0|100
C|FBTC|20240722|10:57:58.312854|S|100|58.31|0|100
C|FBTC|20240722|11:47:36.786306|S|100|58.72|0|100
C|FBTC|20240722|11:48:00.048860|S|200|58.75|0|200
C|FBTC|20240722|11:48:00.049993|S|100|58.75|0|100
C|FBTC|20240722|11:48:00.080520|S|200|58.75|0|200
C|FBTC|20240722|11:48:00.111800|S|200|58.75|0|200
C|FBTC|20240722|12:17:14.807410|S|100|58.79|0|100
C|FBTC|20240722|12:28:51.776704|S|100|58.59|0|100
C|FBTC|20240722|12:28:51.776704|S|100|58.59|0|100
C|FBTC|20240722|12:28:51.776704|S|100|58.59|0|100
C|FBTC|20240722|12:42:50.992432|S|200|58.7|0|200
C|FBTC|20240722|12:42:51.045590|S|200|58.7|0|200
C|FBTC|20240722|12:42:51.077221|S|100|58.7|0|100
C|FBTC|20240722|12:42:52.980127|S|200|58.71|0|200
C|FBTC|20240722|12:46:25.080219|S|200|58.9|0|200
C|FBTC|20240722|13:01:28.313538|S|100|58.69|0|100
C|FBTC|20240722|13:11:24.941455|S|4|58.745|0|4
C|FBTC|20240722|13:19:19.013003|S|100|58.85|0|100
C|FBTC|20240722|13:19:19.013003|S|200|58.85|0|200
C|FBTC|20240722|13:56:42.651184|S|100|59.05|0|100
C|FBTC|20240722|13:56:42.651184|S|200|59.05|0|200
C|FBTC|20240722|13:57:57.510921|S|200|59.07|0|200
C|FBTC|20240722|13:57:57.543541|S|200|59.07|0|200
C|FBTC|20240722|13:59:38.253913|S|200|59.08|0|200
C|FBTC|20240722|14:02:38.094638|S|200|59.14|0|200
C|FBTC|20240722|14:05:14.905431|S|200|59.185|0|200
C|FBTC|20240722|14:05:14.905431|S|100|59.185|0|100
C|FBTC|20240722|14:05:14.905442|S|200|59.19|0|200
C|FBTC|20240722|14:05:14.905442|S|100|59.19|0|100
C|FBTC|20240722|14:05:16.491952|S|100|59.19|0|100
C|FBTC|20240722|14:05:33.144995|S|200|59.2|0|200
C|FBTC|20240722|14:22:21.879247|S|20|59.015|0|20
C|FBTC|20240722|14:25:24.449962|S|200|59.1|0|200
C|FBTC|20240722|14:25:24.481345|S|200|59.1|0|200
C|FBTC|20240722|14:25:24.514587|S|100|59.1|0|100
C|FBTC|20240722|14:26:09.993153|S|200|59.11|0|200
C|FBTC|20240722|14:45:56.094317|S|120|59.005|0|120
C|FBTC|20240722|14:45:56.094441|S|80|59.005|0|80
C|FBTC|20240722|14:49:22.197067|S|100|59.05|0|100
C|FBTC|20240722|14:50:51.774157|S|200|59.105|0|200
C|FBTC|20240722|14:50:51.774169|S|100|59.11|0|100
C|FBTC|20240722|14:50:51.774169|S|100|59.11|0|100
C|FBTC|20240722|14:51:09.431765|S|200|59.12|0|200
C|FBTC|20240722|14:52:23.092177|S|200|59.145|0|200
C|FBTC|20240722|14:52:29.851470|S|200|59.16|0|200
C|FBTC|20240722|15:03:27.798299|S|100|59.04|0|100
C|FBTC|20240722|15:03:27.798299|S|100|59.04|0|100
C|FBTC|20240722|15:03:27.798299|S|200|59.04|0|200
C|FBTC|20240722|15:03:27.799605|S|200|59.05|0|200
C|FBTC|20240722|15:05:18.398090|S|100|59.09|0|100
C|FBTC|20240722|15:05:18.398886|S|100|59.1|0|100
C|FBTC|20240722|15:05:18.398886|S|100|59.1|0|100
C|FBTC|20240722|15:05:18.398886|S|100|59.1|0|100
C|FBTC|20240722|15:05:18.398888|S|100|59.1|0|100
C|FBTC|20240722|15:10:47.246243|S|100|59.21|0|100
C|FBTC|20240722|15:20:01.253290|S|100|59.22|0|100
C|FBTC|20240722|15:20:01.253973|S|200|59.23|0|200
C|FBTC|20240722|15:20:01.253973|S|100|59.23|0|100
C|FBTC|20240722|15:20:01.253973|S|100|59.23|0|100
C|FBTC|20240722|15:20:50.867178|S|200|59.25|0|200
C|FBTC|20240722|15:23:25.851799|S|100|59.23|0|100
C|FBTC|20240722|15:23:25.855249|S|100|59.25|0|100
C|FBTC|20240722|15:23:25.855249|S|100|59.25|0|100
C|FBTC|20240722|15:28:51.418945|S|100|59.21|0|100
C|FBTC|20240722|15:30:39.552186|S|100|59.26|0|100
C|FBTC|20240722|15:30:39.552186|S|100|59.26|0|100
C|FBTC|20240722|15:32:04.135670|S|100|59.29|0|100
C|FBTC|20240722|15:32:27.708706|S|100|59.33|0|100
C|FBTC|20240722|15:32:27.708706|S|100|59.33|0|100
C|FBTC|20240722|15:37:53.590864|S|100|59.39|0|100
C|FBTC|20240722|15:37:53.590864|S|100|59.39|0|100
C|FBTC|20240722|15:39:42.190685|S|100|59.43|0|100
C|FBTC|20240722|15:41:32.179836|S|100|59.46|0|100
C|FBTC|20240722|15:41:32.179836|S|100|59.46|0|100
C|FBTC|20240722|15:41:32.181348|S|200|59.48|0|200
C|FBTC|20240722|15:45:12.206310|S|100|59.48|0|100
C|FBTC|20240722|15:45:51.300785|S|100|59.56|0|100
C|FBTC|20240722|15:45:51.300785|S|100|59.56|0|100
C|FBTC|20240722|15:50:39.150294|S|100|59.7|0|100
C|FBTC|20240722|15:50:39.155744|S|100|59.71|0|100
C|FBTC|20240722|15:50:41.103096|S|100|59.71|0|100
C|FBTC|20240722|15:52:15.615803|S|100|59.72|0|100
C|FBTC|20240722|15:52:15.615803|S|100|59.72|0|100
C|FBTC|20240722|15:52:31.055501|S|100|59.74|0|100
C|FBTC|20240722|15:52:31.055501|S|100|59.74|0|100
C|FBTC|20240722|15:53:51.334441|S|20|59.695|0|20
C|FC|20240722|13:37:46.314279|S|5|41.31|0|5
C|FCBC|20240722|14:52:46.461211|S|7|42.33|0|7
C|FCBC|20240722|14:53:38.458388|S|3|42.33|0|3
C|FCBC|20240722|14:55:15.451520|S|3|42.33|0|3
C|FCBC|20240722|15:49:55.270093|S|3|42.71|0|3
C|FCEL|20240722|09:40:14.416063|S|5|.5297|0|5
C|FCEL|20240722|09:40:25.455616|S|400|.5291|0|400
C|FCEL|20240722|09:40:33.689972|S|1|.5286|0|1
C|FCEL|20240722|09:40:41.175472|S|1|.5277|0|1
C|FCEL|20240722|09:40:43.497637|S|1|.5271|0|1
C|FCEL|20240722|09:40:56.546787|S|62|.5269|0|62
C|FCEL|20240722|09:40:57.269213|S|200|.5269|0|200
C|FCEL|20240722|09:41:07.710492|S|1|.5269|0|1
C|FCEL|20240722|09:41:14.150188|S|1|.5269|0|1
C|FCEL|20240722|09:51:17.562845|S|100|.5126|0|100
C|FCEL|20240722|14:42:56.015904|E|100|.5333|0|100
C|FCEL|20240722|14:42:56.091356|E|100|.5332|0|100
C|FCEL|20240722|14:45:19.343004|E|100|.5358|0|100
C|FCEL|20240722|14:48:02.504979|E|100|.5358|0|100
C|FCEL|20240722|14:48:02.504979|E|200|.5358|0|200
C|FCEL|20240722|15:54:19.789204|S|100|.5405|0|100
C|FCF|20240722|09:54:43.230405|S|46|16.24|0|46
C|FCF|20240722|09:57:55.702710|S|63|16.24|0|63
C|FCF|20240722|09:57:55.702800|S|63|16.24|0|63
C|FCF|20240722|10:00:22.494633|S|3|16.18|0|3
C|FCF|20240722|10:39:13.193823|S|18|16.25|0|18
C|FCF|20240722|15:20:12.021300|S|5|16.65|0|5
C|FCF|20240722|15:32:08.257822|S|100|16.69|0|100
C|FCF|20240722|15:32:46.074799|S|100|16.69|0|100
C|FCF|20240722|15:32:59.927498|S|100|16.69|0|100
C|FCF|20240722|15:32:59.969612|S|100|16.69|0|100
C|FCF|20240722|15:33:03.608867|S|100|16.69|0|100
C|FCF|20240722|15:35:13.304979|S|100|16.68|0|100
C|FCF|20240722|15:37:59.795333|S|100|16.7|0|100
C|FCF|20240722|15:38:03.592147|S|100|16.69|0|100
C|FCF|20240722|15:38:51.008341|S|17|16.69|0|17
C|FCF|20240722|15:38:51.008342|S|83|16.69|0|83
C|FCF|20240722|15:40:53.265724|S|100|16.69|0|100
C|FCF|20240722|15:42:07.402272|S|100|16.68|0|100
C|FCF|20240722|15:42:58.982946|S|100|16.64|0|100
C|FCF|20240722|15:44:05.437401|S|100|16.62|0|100
C|FCF|20240722|15:45:52.195148|S|54|16.65|0|54
C|FCF|20240722|15:46:40.538659|S|100|16.66|0|100
C|FCF|20240722|15:46:44.808740|S|100|16.66|0|100
C|FCF|20240722|15:51:17.367291|S|14|16.66|0|14
C|FCF|20240722|15:51:17.367291|S|86|16.66|0|86
C|FCF|20240722|15:52:30.586742|S|18|16.67|0|18
C|FCF|20240722|15:52:30.586742|S|82|16.67|0|82
C|FCF|20240722|15:54:09.524098|S|53|16.66|0|53
C|FCF|20240722|15:54:40.071637|S|100|16.65|0|100
C|FCF|20240722|15:56:36.385226|S|54|16.62|0|54
C|FCF|20240722|15:56:36.385227|S|25|16.62|0|25
C|FCF|20240722|15:57:59.885014|S|100|16.61|0|100
C|FCF|20240722|15:57:59.978144|S|100|16.61|0|100
C|FCF|20240722|15:58:00.117052|S|18|16.61|0|18
C|FCF|20240722|15:59:23.535611|S|100|16.61|0|100
C|FCF|20240722|15:59:23.555381|S|100|16.61|0|100
C|FCF|20240722|15:59:30.946262|S|4|16.61|0|4
C|FCF|20240722|15:59:45.151617|S|1|16.61|0|1
C|FCG|20240722|09:58:38.831589|S|100|26.54|0|100
C|FCG|20240722|09:58:38.831733|S|100|26.54|0|100
C|FCG|20240722|10:21:18.397641|S|100|26.705|0|100
C|FCG|20240722|10:56:52.874019|S|100|26.775|0|100
C|FCG|20240722|10:57:02.101324|S|3|26.79|0|3
C|FCG|20240722|11:03:52.640685|S|35|26.815|0|35
C|FCN|20240722|15:54:00.241174|S|24|230.43|0|24
C|FCN|20240722|15:54:00.241175|S|15|230.46|0|15
C|FCN|20240722|15:56:33.409821|S|24|230.56|0|24
C|FCN|20240722|15:59:42.350442|S|100|230.72|0|100
C|FCN|20240722|15:59:49.453297|S|38|230.8|0|38
C|FCNCA|20240722|10:04:20.235343|S|1|1821.37|0|1
C|FCNCA|20240722|11:04:57.985822|S|1|1809.41|0|1
C|FCNCA|20240722|11:22:15.202275|S|4|1823.93|0|4
C|FCNCA|20240722|11:28:44.239340|S|4|1823.54|0|4
C|FCNCA|20240722|11:32:12.026073|S|1|1824.44|0|1
C|FCNCA|20240722|14:04:44.958964|S|1|1822.54|0|1
C|FCNCA|20240722|14:04:44.998321|S|6|1822.92|0|6
C|FCNCA|20240722|14:13:40.401514|S|5|1824|0|5
C|FCNCA|20240722|14:31:48.887951|S|2|1823.89|0|2
C|FCNCA|20240722|14:37:16.908923|S|2|1829.25|0|2
C|FCNCA|20240722|14:39:34.930430|S|2|1828.54|0|2
C|FCNCA|20240722|14:41:24.180626|S|2|1829.6|0|2
C|FCNCA|20240722|15:22:40.856348|S|1|1829.35|0|1
C|FCNCA|20240722|15:45:10.487185|S|1|1842.76|0|1
C|FCNCA|20240722|15:59:40.638282|S|26|1847.63|0|26
C|FCPT|20240722|10:36:46.465322|S|1|26.78|0|1
C|FCPT|20240722|10:36:46.465786|S|1|26.78|0|1
C|FCPT|20240722|10:39:54.784353|S|45|26.8|0|45
C|FCPT|20240722|15:35:18.997778|S|20|27.07|0|20
C|FCX|20240722|09:34:28.436453|S|120|45.67|0|120
C|FCX|20240722|09:34:51.208493|S|23|45.59|0|23
C|FCX|20240722|09:34:53.030057|S|23|45.6|0|23
C|FCX|20240722|09:34:53.030135|S|4|45.6|0|4
C|FCX|20240722|09:38:28.057269|S|27|45.54|0|27
C|FCX|20240722|09:39:55.635310|S|25|45.57|0|25
C|FCX|20240722|09:41:14.254787|S|36|45.66|0|36
C|FCX|20240722|09:47:52.236405|S|100|45.59|0|100
C|FCX|20240722|09:51:58.074287|S|100|45.645|0|100
C|FCX|20240722|09:52:13.057755|S|100|45.665|0|100
C|FCX|20240722|10:15:06.880431|S|10|45.94|0|10
C|FCX|20240722|10:16:56.527288|S|300|45.95|0|300
C|FCX|20240722|10:16:56.527456|S|78|45.95|0|78
C|FCX|20240722|11:21:16.502507|S|272|45.81|0|272
C|FCX|20240722|11:30:32.478665|S|6|45.62|0|6
C|FCX|20240722|12:33:34.720442|S|56|45.85|0|56
C|FCX|20240722|12:33:34.720450|S|44|45.85|0|44
C|FCX|20240722|13:42:00.399438|S|9|46.09|0|9
C|FCX|20240722|14:32:09.171315|S|100|45.845|0|100
C|FCX|20240722|14:53:33.756683|S|100|45.9|0|100
C|FCX|20240722|15:20:07.695340|S|100|45.85|0|100
C|FCX|20240722|15:20:30.111898|S|26|45.85|0|26
C|FCX|20240722|15:34:15.894027|S|1|45.91|0|1
C|FCX|20240722|15:36:01.554206|S|100|45.92|0|100
C|FCX|20240722|15:41:46.101573|S|2|45.9|0|2
C|FCX|20240722|15:45:18.289232|S|14|45.84|0|14
C|FCX|20240722|15:45:22.493589|S|100|45.84|0|100
C|FCX|20240722|15:45:31.742773|S|14|45.85|0|14
C|FCX|20240722|15:45:38.208440|S|100|45.85|0|100
C|FCX|20240722|15:46:04.431454|S|4|45.84|0|4
C|FCX|20240722|15:46:43.368748|S|3|45.89|0|3
C|FCX|20240722|15:46:49.706553|S|100|45.89|0|100
C|FCX|20240722|15:48:16.587344|S|95|45.93|0|95
C|FCX|20240722|15:48:24.265743|S|100|45.93|0|100
C|FCX|20240722|15:48:36.532874|S|100|45.9|0|100
C|FCX|20240722|15:48:36.537275|S|100|45.9|0|100
C|FCX|20240722|15:48:36.587600|S|100|45.9|0|100
C|FCX|20240722|15:48:36.587734|S|183|45.9|0|183
C|FCX|20240722|15:48:37.144273|S|100|45.9|0|100
C|FCX|20240722|15:48:38.757269|S|100|45.9|0|100
C|FCX|20240722|15:48:38.757277|S|100|45.9|0|100
C|FCX|20240722|15:48:38.757478|S|100|45.9|0|100
C|FCX|20240722|15:48:38.866517|S|100|45.9|0|100
C|FCX|20240722|15:48:40.154826|S|100|45.9|0|100
C|FCX|20240722|15:48:40.254765|S|100|45.9|0|100
C|FCX|20240722|15:48:54.722041|S|100|45.9|0|100
C|FCX|20240722|15:48:54.722096|S|200|45.9|0|200
C|FCX|20240722|15:50:01.829489|S|2|45.93|0|2
C|FCX|20240722|15:50:01.829501|S|2|45.93|0|2
C|FCX|20240722|15:50:01.829564|S|2|45.93|0|2
C|FCX|20240722|15:50:58.213541|S|100|45.94|0|100
C|FCX|20240722|15:51:00.964575|S|38|45.94|0|38
C|FCX|20240722|15:51:06.145778|S|100|45.94|0|100
C|FCX|20240722|15:51:46.141000|S|98|46.01|0|98
C|FCX|20240722|15:52:04.186398|S|52|46|0|52
C|FCX|20240722|15:52:04.747504|S|48|46|0|48
C|FCX|20240722|15:52:21.176403|S|28|46.02|0|28
C|FCX|20240722|15:52:33.921860|S|3|46.03|0|3
C|FCX|20240722|15:52:39.411451|S|100|46.03|0|100
C|FCX|20240722|15:52:46.152337|S|2|46.03|0|2
C|FCX|20240722|15:52:50.604393|S|100|46.01|0|100
C|FCX|20240722|15:52:50.792275|S|100|46|0|100
C|FCX|20240722|15:53:01.501028|S|100|45.96|0|100
C|FCX|20240722|15:54:12.593051|S|60|45.92|0|60
C|FCX|20240722|15:54:14.123239|S|91|45.92|0|91
C|FCX|20240722|15:54:30.109264|S|100|45.91|0|100
C|FCX|20240722|15:54:30.299146|S|20|45.91|0|20
C|FCX|20240722|15:54:36.429245|S|100|45.91|0|100
C|FCX|20240722|15:54:37.146000|S|100|45.91|0|100
C|FCX|20240722|15:54:37.358596|S|95|45.91|0|95
C|FCX|20240722|15:55:10.896324|S|47|45.9|0|47
C|FCX|20240722|15:55:38.548223|S|100|45.92|0|100
C|FCX|20240722|15:55:41.075498|S|48|45.92|0|48
C|FCX|20240722|15:56:01.088210|S|100|45.9|0|100
C|FCX|20240722|15:56:10.238691|S|400|45.9|0|400
C|FCX|20240722|15:56:16.822131|S|76|45.89|0|76
C|FCX|20240722|15:56:26.332962|S|100|45.89|0|100
C|FCX|20240722|15:56:26.552527|S|58|45.89|0|58
C|FCX|20240722|15:56:30.990081|S|100|45.9|0|100
C|FCX|20240722|15:56:54.599741|S|100|45.89|0|100
C|FCX|20240722|15:57:24.822242|S|100|45.85|0|100
C|FCX|20240722|15:57:24.822521|S|100|45.85|0|100
C|FCX|20240722|15:57:25.024329|S|100|45.85|0|100
C|FCX|20240722|15:57:25.107724|S|59|45.85|0|59
C|FCX|20240722|15:57:25.110752|S|100|45.85|0|100
C|FCX|20240722|15:57:25.302778|S|100|45.85|0|100
C|FCX|20240722|15:57:25.557731|S|100|45.85|0|100
C|FCX|20240722|15:57:25.558102|S|100|45.85|0|100
C|FCX|20240722|15:57:25.761140|S|100|45.85|0|100
C|FCX|20240722|15:57:26.239031|S|100|45.85|0|100
C|FCX|20240722|15:57:26.667526|S|100|45.85|0|100
C|FCX|20240722|15:57:26.667901|S|100|45.85|0|100
C|FCX|20240722|15:57:27.627329|S|100|45.85|0|100
C|FCX|20240722|15:57:27.628375|S|100|45.85|0|100
C|FCX|20240722|15:57:27.659140|S|100|45.85|0|100
C|FCX|20240722|15:58:00.128441|S|28|45.89|0|28
C|FCX|20240722|15:58:00.128442|S|55|45.89|0|55
C|FCX|20240722|15:59:10.270041|S|100|45.93|0|100
C|FCX|20240722|15:59:12.234339|S|100|45.92|0|100
C|FCX|20240722|15:59:12.847262|S|100|45.92|0|100
C|FCX|20240722|15:59:12.849478|S|100|45.92|0|100
C|FCX|20240722|15:59:13.005041|S|5|45.92|0|5
C|FCX|20240722|15:59:13.109013|S|100|45.92|0|100
C|FCX|20240722|15:59:13.320274|S|96|45.92|0|96
C|FCX|20240722|15:59:14.799287|S|100|45.94|0|100
C|FCX|20240722|15:59:14.812641|S|67|45.94|0|67
C|FCX|20240722|15:59:15.014370|S|100|45.94|0|100
C|FCX|20240722|15:59:15.890553|S|100|45.95|0|100
C|FCX|20240722|15:59:15.890715|S|100|45.95|0|100
C|FCX|20240722|15:59:20.491593|S|100|45.95|0|100
C|FCX|20240722|15:59:20.491593|S|100|45.95|0|100
C|FCX|20240722|15:59:20.745238|S|100|45.95|0|100
C|FCX|20240722|15:59:20.771175|S|100|45.95|0|100
C|FCX|20240722|15:59:20.771175|S|100|45.95|0|100
C|FCX|20240722|15:59:20.773755|S|100|45.95|0|100
C|FCX|20240722|15:59:20.791797|S|64|45.95|0|64
C|FCX|20240722|15:59:20.792489|S|100|45.95|0|100
C|FCX|20240722|15:59:22.466159|S|41|45.95|0|41
C|FCX|20240722|15:59:30.081680|S|100|45.98|0|100
C|FCX|20240722|15:59:30.236119|E|3|45.98|0|3
C|FCX|20240722|15:59:48.502659|S|200|46.01|0|200
C|FCX|20240722|15:59:48.521190|S|66|46.01|0|66
C|FCX|20240722|15:59:48.601349|S|134|46.01|0|134
C|FCX|20240722|15:59:48.801506|S|24|46.005|0|24
C|FCX|20240722|15:59:48.816793|S|24|46.005|0|24
C|FCX|20240722|15:59:48.821092|S|24|46.005|0|24
C|FCX|20240722|15:59:48.822875|S|24|46.005|0|24
C|FCX|20240722|15:59:49.001810|S|20|46.01|0|20
C|FCX|20240722|15:59:49.001810|S|4|46.005|0|4
C|FCX|20240722|15:59:49.003325|S|4|46.01|0|4
C|FDBC|20240722|15:58:32.597571|S|1|54.27|0|1
C|FDBC|20240722|15:59:04.565844|S|1|54.27|0|1
C|FDBC|20240722|15:59:20.063980|S|1|54.27|0|1
C|FDBC|20240722|15:59:35.656941|S|1|54.27|0|1
C|FDBC|20240722|15:59:39.892821|S|1|53.8|0|1
C|FDBC|20240722|15:59:49.983579|S|1|53.8|0|1
C|FDBC|20240722|15:59:50.804378|S|1|54.27|0|1
C|FDBC|20240722|15:59:55.148347|S|1|54.27|0|1
C|FDCE|20240722|14:12:57.927763|S|255|12.24|0|255
C|FDCE|20240722|15:27:27.417055|S|423|12.26|0|423
C|FDCE|20240722|15:59:50.911794|S|800|12.29|0|800
C|FDGR|20240722|15:59:50.886179|S|608|12.71|0|608
C|FDL|20240722|12:22:25.632911|S|58|39.715|0|58
C|FDL|20240722|15:57:50.937902|S|100|39.8|0|100
C|FDL|20240722|15:57:52.097784|S|100|39.8|0|100
C|FDMT|20240722|09:32:43.939174|S|10|14.91|0|10
C|FDMT|20240722|09:32:43.939245|S|10|14.91|0|10
C|FDMT|20240722|09:32:43.939315|S|10|14.91|0|10
C|FDMT|20240722|09:35:50.426047|S|100|15.15|0|100
C|FDMT|20240722|09:57:35.354635|S|72|14.62|0|72
C|FDMT|20240722|09:57:35.354650|S|6|14.62|0|6
C|FDMT|20240722|09:57:35.354656|S|6|14.62|0|6
C|FDMT|20240722|10:14:35.675558|S|100|14.8|0|100
C|FDMT|20240722|10:33:20.943778|S|23|14.63|0|23
C|FDMT|20240722|10:33:20.943843|S|10|14.63|0|10
C|FDMT|20240722|11:44:16.658127|S|100|15.05|0|100
C|FDMT|20240722|11:44:16.658194|S|100|15.04|0|100
C|FDMT|20240722|12:46:52.089217|S|100|15.7|0|100
C|FDMT|20240722|14:04:12.592431|S|2|16.12|0|2
C|FDMT|20240722|15:11:25.186404|S|100|16.66|0|100
C|FDMT|20240722|15:40:50.947374|S|1|16.87|0|1
C|FDMT|20240722|15:54:51.138643|S|100|17.13|0|100
C|FDMT|20240722|15:56:01.502946|S|100|17.09|0|100
C|FDMT|20240722|15:57:00.974165|S|7|16.98|0|7
C|FDMT|20240722|15:59:08.321703|S|34|17.06|0|34
C|FDMT|20240722|15:59:32.040168|S|7|17.08|0|7
C|FDN|20240722|13:27:53.061061|S|5|201.22|0|5
C|FDN|20240722|15:55:29.715862|S|10|200.8|0|10
C|FDP|20240722|13:11:25.452300|S|1|23.5|0|1
C|FDP|20240722|15:58:46.855712|S|85|23.62|0|85
C|FDS|20240722|09:45:00.041878|S|1|425.72|0|1
C|FDS|20240722|12:50:09.831280|S|10|423.33|0|10
C|FDS|20240722|12:50:27.871967|S|2|423.73|0|2
C|FDS|20240722|13:14:45.964667|S|9|425.03|0|9
C|FDS|20240722|13:14:45.964667|S|7|425.06|0|7
C|FDS|20240722|14:28:35.119645|S|10|425.36|0|10
C|FDS|20240722|15:26:13.013585|S|15|425.89|0|15
C|FDS|20240722|15:55:51.770249|S|47|428.86|0|47
C|FDS|20240722|15:55:51.770249|S|5|428.76|0|5
C|FDS|20240722|15:55:51.770249|S|5|428.75|0|5
C|FDS|20240722|15:56:21.809987|S|24|428.28|0|24
C|FDS|20240722|15:57:43.595179|S|24|427.74|0|24
C|FDS|20240722|15:59:19.502706|S|16|428.49|0|16
C|FDS|20240722|15:59:26.503308|S|19|428.58|0|19
C|FDV|20240722|11:51:16.260921|S|103|26.04|0|103
C|FDVV|20240722|09:42:43.876425|S|100|48.37|0|100
C|FDVV|20240722|09:44:15.156972|S|1|48.38|0|1
C|FDVV|20240722|09:57:34.268163|S|24|48.29|0|24
C|FDVV|20240722|10:13:05.434465|S|20|48.25|0|20
C|FDVV|20240722|10:15:18.767561|S|17|48.28|0|17
C|FDVV|20240722|10:17:24.441353|S|26|48.26|0|26
C|FDVV|20240722|10:20:47.197030|S|5|48.29|0|5
C|FDVV|20240722|10:23:59.205294|S|10|48.31|0|10
C|FDVV|20240722|10:25:57.887344|S|41|48.33|0|41
C|FDVV|20240722|10:29:41.155823|S|2|48.35|0|2
C|FDVV|20240722|10:34:05.792171|S|1|48.37|0|1
C|FDVV|20240722|10:34:39.577543|S|1|48.37|0|1
C|FDVV|20240722|10:43:14.562614|S|100|48.42|0|100
C|FDVV|20240722|10:43:14.570670|S|100|48.42|0|100
C|FDVV|20240722|11:16:15.074290|S|2|48.41|0|2
C|FDX|20240722|09:40:05.022722|S|15|306.86|0|15
C|FDX|20240722|09:56:02.665218|S|23|304.34|0|23
C|FDX|20240722|10:24:47.944649|S|24|303.87|0|24
C|FDX|20240722|13:02:02.017992|S|1|305.99|0|1
C|FDX|20240722|13:02:02.018658|S|1|305.98|0|1
C|FDX|20240722|13:34:25.005098|S|2|306.29|0|2
C|FDX|20240722|13:51:12.134716|S|1|306.66|0|1
C|FDX|20240722|13:51:12.134743|S|1|306.65|0|1
C|FDX|20240722|14:05:35.414755|S|3|306.35|0|3
C|FDX|20240722|14:42:15.520336|S|3|306.53|0|3
C|FDX|20240722|14:54:59.847908|S|4|306.82|0|4
C|FDX|20240722|14:54:59.847908|S|1|306.82|0|1
C|FDX|20240722|14:55:32.077385|S|1|306.82|0|1
C|FDX|20240722|15:26:01.864341|S|1|307.33|0|1
C|FDX|20240722|15:39:17.228133|S|1|307.31|0|1
C|FDX|20240722|15:47:38.333139|S|24|307.01|0|24
C|FDX|20240722|15:56:01.582393|S|100|306.875|0|100
C|FDX|20240722|15:57:26.878658|S|100|306.82|0|100
C|FDX|20240722|15:59:46.452730|S|6|307.39|0|6
C|FDX|20240722|15:59:46.452730|S|100|307.39|0|100
C|FDX|20240722|15:59:49.453266|S|88|307.42|0|88
C|FE|20240722|09:57:00.940922|S|17|39.65|0|17
C|FE|20240722|11:10:09.028109|S|1|39.8|0|1
C|FE|20240722|12:21:28.680932|S|100|39.72|0|100
C|FE|20240722|12:39:12.896656|S|100|39.71|0|100
C|FE|20240722|12:39:12.897382|S|1|39.71|0|1
C|FE|20240722|12:54:11.410162|S|44|39.71|0|44
C|FE|20240722|12:54:11.410267|S|4|39.71|0|4
C|FE|20240722|12:54:11.410268|S|52|39.71|0|52
C|FE|20240722|12:54:11.410268|S|1|39.71|0|1
C|FE|20240722|13:00:53.217429|S|2|39.74|0|2
C|FE|20240722|14:00:39.084339|S|100|39.75|0|100
C|FE|20240722|14:00:39.084339|S|100|39.75|0|100
C|FE|20240722|14:00:43.193834|S|1|39.75|0|1
C|FE|20240722|14:10:35.291087|S|100|39.73|0|100
C|FE|20240722|14:10:35.291087|S|100|39.73|0|100
C|FE|20240722|14:10:35.291283|S|8|39.73|0|8
C|FE|20240722|14:10:35.291626|S|40|39.73|0|40
C|FE|20240722|14:10:35.291905|S|52|39.73|0|52
C|FE|20240722|14:10:35.291905|S|1|39.73|0|1
C|FE|20240722|14:47:25.715372|S|100|39.83|0|100
C|FE|20240722|14:47:25.715834|S|100|39.83|0|100
C|FE|20240722|14:47:48.397613|S|4|39.83|0|4
C|FE|20240722|14:48:45.990922|S|123|39.83|0|123
C|FE|20240722|14:48:45.990936|S|73|39.83|0|73
C|FE|20240722|15:07:41.777319|S|67|39.78|0|67
C|FE|20240722|15:13:26.603252|S|100|39.79|0|100
C|FE|20240722|15:13:26.603252|S|76|39.79|0|76
C|FE|20240722|15:14:32.923650|S|13|39.79|0|13
C|FE|20240722|15:20:01.748305|S|100|39.78|0|100
C|FE|20240722|15:27:21.708960|S|7|39.8|0|7
C|FE|20240722|15:27:28.253357|S|55|39.8|0|55
C|FE|20240722|15:27:28.253357|S|85|39.8|0|85
C|FE|20240722|15:27:28.254566|S|45|39.8|0|45
C|FE|20240722|15:27:28.254566|S|33|39.8|0|33
C|FE|20240722|15:27:28.256132|S|67|39.8|0|67
C|FE|20240722|15:27:28.256132|S|33|39.8|0|33
C|FE|20240722|15:28:44.350125|S|100|39.79|0|100
C|FE|20240722|15:28:44.350125|S|100|39.79|0|100
C|FE|20240722|15:28:44.350126|S|1|39.79|0|1
C|FE|20240722|15:28:44.350126|S|1|39.79|0|1
C|FE|20240722|15:28:44.350127|S|2|39.79|0|2
C|FE|20240722|15:28:55.152777|S|200|39.79|0|200
C|FE|20240722|15:31:55.566745|S|24|39.79|0|24
C|FE|20240722|15:31:55.566746|S|2|39.79|0|2
C|FE|20240722|15:31:55.566746|S|100|39.79|0|100
C|FE|20240722|15:31:55.566747|S|74|39.79|0|74
C|FE|20240722|15:31:56.746927|S|31|39.78|0|31
C|FE|20240722|15:36:23.819695|S|100|39.79|0|100
C|FE|20240722|15:43:24.347168|S|46|39.745|0|46
C|FE|20240722|15:43:31.294013|S|46|39.74|0|46
C|FE|20240722|15:43:31.294013|S|54|39.74|0|54
C|FE|20240722|15:43:40.561134|S|1|39.74|0|1
C|FE|20240722|15:43:40.561134|S|93|39.74|0|93
C|FE|20240722|15:45:14.967107|S|1|39.77|0|1
C|FE|20240722|15:45:36.158024|S|100|39.76|0|100
C|FE|20240722|15:45:36.158024|S|100|39.76|0|100
C|FE|20240722|15:45:36.158025|S|100|39.76|0|100
C|FE|20240722|15:45:40.343344|S|7|39.75|0|7
C|FE|20240722|15:47:28.154939|S|31|39.75|0|31
C|FE|20240722|15:47:39.737170|S|100|39.75|0|100
C|FE|20240722|15:48:06.677983|S|49|39.75|0|49
C|FE|20240722|15:48:06.677983|S|51|39.75|0|51
C|FE|20240722|15:48:06.677998|S|49|39.75|0|49
C|FE|20240722|15:48:06.677998|S|51|39.75|0|51
C|FE|20240722|15:48:06.678000|S|34|39.75|0|34
C|FE|20240722|15:48:10.973082|S|18|39.74|0|18
C|FE|20240722|15:48:10.973082|S|100|39.74|0|100
C|FE|20240722|15:48:10.973082|S|100|39.74|0|100
C|FE|20240722|15:48:10.973083|S|100|39.74|0|100
C|FE|20240722|15:48:37.613164|S|100|39.73|0|100
C|FE|20240722|15:50:37.033695|S|100|39.78|0|100
C|FE|20240722|15:50:37.033695|S|100|39.78|0|100
C|FE|20240722|15:50:37.033715|S|5|39.78|0|5
C|FE|20240722|15:50:38.652797|S|95|39.78|0|95
C|FE|20240722|15:51:05.414912|S|100|39.79|0|100
C|FE|20240722|15:51:50.770783|S|11|39.81|0|11
C|FE|20240722|15:52:56.358301|S|100|39.8|0|100
C|FE|20240722|15:53:07.398859|S|100|39.8|0|100
C|FE|20240722|15:53:56.595815|S|100|39.81|0|100
C|FE|20240722|15:53:56.595815|S|21|39.81|0|21
C|FE|20240722|15:53:56.600434|S|14|39.81|0|14
C|FE|20240722|15:53:57.554782|S|100|39.81|0|100
C|FE|20240722|15:53:57.554782|S|99|39.81|0|99
C|FE|20240722|15:53:57.554782|S|86|39.81|0|86
C|FE|20240722|15:53:57.622554|S|100|39.81|0|100
C|FE|20240722|15:54:08.959535|S|35|39.8|0|35
C|FE|20240722|15:54:14.348035|S|7|39.79|0|7
C|FE|20240722|15:54:30.049342|S|6|39.78|0|6
C|FE|20240722|15:54:30.074265|S|27|39.78|0|27
C|FE|20240722|15:54:30.074773|S|5|39.78|0|5
C|FE|20240722|15:54:30.109284|S|68|39.78|0|68
C|FE|20240722|15:54:30.109285|S|27|39.78|0|27
C|FE|20240722|15:54:55.643442|S|11|39.77|0|11
C|FE|20240722|15:55:00.482206|S|72|39.78|0|72
C|FE|20240722|15:55:45.265478|S|100|39.8|0|100
C|FE|20240722|15:56:00.698065|S|100|39.81|0|100
C|FE|20240722|15:56:30.267726|S|100|39.8|0|100
C|FE|20240722|15:56:54.599628|S|100|39.8|0|100
C|FE|20240722|15:56:55.304528|S|100|39.8|0|100
C|FE|20240722|15:56:56.397217|S|100|39.8|0|100
C|FE|20240722|15:57:03.656002|S|4|39.8|0|4
C|FE|20240722|15:57:19.888841|S|100|39.8|0|100
C|FE|20240722|15:57:25.867387|S|100|39.79|0|100
C|FE|20240722|15:57:30.910559|S|95|39.81|0|95
C|FE|20240722|15:57:30.910601|S|5|39.81|0|5
C|FE|20240722|15:57:32.825629|S|62|39.81|0|62
C|FE|20240722|15:57:34.733687|S|100|39.81|0|100
C|FE|20240722|15:58:07.396210|S|100|39.79|0|100
C|FE|20240722|15:58:07.409350|S|100|39.79|0|100
C|FE|20240722|15:58:35.008270|S|47|39.81|0|47
C|FE|20240722|15:58:48.216061|S|100|39.79|0|100
C|FE|20240722|15:58:48.216062|S|55|39.79|0|55
C|FE|20240722|15:58:48.539288|S|45|39.79|0|45
C|FE|20240722|15:58:48.861944|S|55|39.78|0|55
C|FE|20240722|15:59:41.016449|S|66|39.82|0|66
C|FE|20240722|15:59:46.404495|S|100|39.82|0|100
C|FE|20240722|15:59:47.432794|S|29|39.81|0|29
C|FE|20240722|15:59:47.432795|S|71|39.81|0|71
C|FE|20240722|15:59:47.509982|S|71|39.82|0|71
C|FE|20240722|15:59:47.509982|S|29|39.82|0|29
C|FE|20240722|15:59:48.001099|S|100|39.815|0|100
C|FE|20240722|15:59:48.005808|S|29|39.82|0|29
C|FE|20240722|15:59:48.005808|S|71|39.82|0|71
C|FE|20240722|15:59:48.014070|S|71|39.82|0|71
C|FE|20240722|15:59:48.014070|S|29|39.82|0|29
C|FE|20240722|15:59:51.146746|S|20|39.8|0|20
C|FE|20240722|15:59:51.692960|S|48|39.8|0|48
C|FEBO|20240722|10:40:13.283910|S|100|13.55|0|100
C|FEBO|20240722|10:44:46.818125|S|100|13.58|0|100
C|FEBO|20240722|10:58:41.593071|S|24|13.6|0|24
C|FEBO|20240722|10:58:41.593077|S|27|13.6|0|27
C|FEBO|20240722|10:58:41.593207|S|49|13.6|0|49
C|FEBO|20240722|11:10:07.931514|S|3|13.6|0|3
C|FEBO|20240722|11:10:10.540536|S|3|13.59|0|3
C|FEBO|20240722|12:29:16.817140|S|3|13.52|0|3
C|FEBO|20240722|12:29:16.817147|S|22|13.43|0|22
C|FEBO|20240722|12:29:22.215758|S|3|13.51|0|3
C|FEBO|20240722|12:29:35.092564|S|3|13.51|0|3
C|FEBO|20240722|12:30:20.259391|S|50|13.46|0|50
C|FEBO|20240722|12:32:09.408350|S|25|13.47|0|25
C|FEBO|20240722|12:32:20.317819|S|25|13.47|0|25
C|FEBO|20240722|12:33:52.342062|S|25|13.46|0|25
C|FEBO|20240722|12:33:52.342117|S|25|13.46|0|25
C|FEBO|20240722|12:33:52.342176|S|25|13.46|0|25
C|FEBO|20240722|12:33:52.342237|S|22|13.46|0|22
C|FEBO|20240722|12:34:50.333780|S|3|13.46|0|3
C|FEBO|20240722|13:11:26.533950|S|3|13.47|0|3
C|FEBO|20240722|13:11:27.887927|S|3|13.47|0|3
C|FEBO|20240722|14:19:40.603127|S|3|13.43|0|3
C|FEBO|20240722|14:19:40.603127|S|44|13.45|0|44
C|FEBO|20240722|14:21:51.682290|S|25|13.45|0|25
C|FEBO|20240722|14:21:51.682345|S|25|13.45|0|25
C|FELC|20240722|13:46:17.427316|S|100|31.06|0|100
C|FELC|20240722|13:54:55.041173|S|2000|31.08|0|2000
C|FELC|20240722|13:56:11.618311|S|100|31.07|0|100
C|FELC|20240722|13:57:45.932829|S|202|31.07|0|202
C|FELC|20240722|14:15:09.926653|S|515|31.08|0|515
C|FELC|20240722|15:12:38.612736|S|7|31.1|0|7
C|FELC|20240722|15:12:38.625267|S|1|31.1|0|1
C|FELC|20240722|15:34:13.726749|S|1|31.08|0|1
C|FELC|20240722|15:36:09.064460|S|2000|31.08|0|2000
C|FELC|20240722|15:58:54.829056|S|70|31.065|0|70
C|FELC|20240722|15:58:58.239732|S|42|31.065|0|42
C|FELE|20240722|12:35:36.131336|S|4|103.01|0|4
C|FELE|20240722|14:19:39.525038|S|2|103.68|0|2
C|FELE|20240722|14:20:05.603015|S|1|103.62|0|1
C|FELE|20240722|14:32:28.727075|S|3|104.1|0|3
C|FELE|20240722|14:51:17.038395|S|2|103.97|0|2
C|FELE|20240722|15:58:05.062492|S|100|104.44|0|100
C|FELE|20240722|15:58:06.655820|S|1|104.44|0|1
C|FELE|20240722|15:58:06.655898|S|99|104.44|0|99
C|FELG|20240722|09:31:56.854830|S|100|32.17|0|100
C|FELG|20240722|10:04:49.585119|S|248|32.27|0|248
C|FELG|20240722|15:23:17.558931|S|100|32.365|0|100
C|FELG|20240722|15:23:17.560193|S|100|32.365|0|100
C|FELG|20240722|15:36:09.055714|S|795|32.35|0|795
C|FELV|20240722|14:02:11.383548|S|100|29.47|0|100
C|FELV|20240722|14:02:11.384080|S|100|29.47|0|100
C|FEMY|20240722|15:59:01.553123|S|100|1.13|0|100
C|FENI|20240722|15:44:24.998913|S|34|29.05|0|34
C|FENY|20240722|10:01:21.313783|S|400|25.22|0|400
C|FENY|20240722|12:56:50.439164|S|400|25.38|0|400
C|FENY|20240722|12:56:50.439233|S|900|25.38|0|900
C|FENY|20240722|12:56:50.439320|S|900|25.38|0|900
C|FENY|20240722|12:56:50.439379|S|900|25.38|0|900
C|FENY|20240722|12:56:50.439435|S|900|25.38|0|900
C|FENY|20240722|12:56:50.439662|S|900|25.38|0|900
C|FENY|20240722|15:00:02.750408|S|400|25.37|0|400
C|FENY|20240722|15:45:23.364335|S|4|25.37|0|4
C|FENY|20240722|15:45:42.562278|S|12|25.37|0|12
C|FENY|20240722|15:53:09.400936|S|5|25.34|0|5
C|FENY|20240722|15:58:17.123682|S|5|25.34|0|5
C|FENY|20240722|15:59:22.136164|S|86|25.335|0|86
C|FEPI|20240722|09:48:58.665378|S|1|54.24|0|1
C|FEPI|20240722|10:21:12.148186|S|400|54.15|0|400
C|FEPI|20240722|10:22:54.154241|S|5|54.17|0|5
C|FEPI|20240722|10:25:46.202141|S|100|54.15|0|100
C|FEPI|20240722|10:25:46.203070|S|70|54.15|0|70
C|FEPI|20240722|10:31:20.515564|S|100|54.18|0|100
C|FEPI|20240722|10:58:43.786915|S|100|54.3|0|100
C|FEPI|20240722|11:07:53.728155|S|100|54.34|0|100
C|FEPI|20240722|11:07:53.728864|S|107|54.34|0|107
C|FEPI|20240722|13:17:56.355235|S|100|54.32|0|100
C|FEPI|20240722|14:31:04.504708|S|4|54.45|0|4
C|FEPI|20240722|14:38:36.784433|S|5|54.47|0|5
C|FEPI|20240722|14:41:43.077940|S|500|54.43|0|500
C|FEPI|20240722|14:43:37.077315|S|100|54.41|0|100
C|FEPI|20240722|14:43:37.422656|S|100|54.41|0|100
C|FEPI|20240722|14:47:22.476558|S|2|54.43|0|2
C|FEPI|20240722|14:49:09.444053|S|100|54.44|0|100
C|FEPI|20240722|14:49:09.444850|S|100|54.44|0|100
C|FEPI|20240722|15:10:26.090339|S|100|54.4|0|100
C|FEPI|20240722|15:12:52.780894|S|5|54.41|0|5
C|FEPI|20240722|15:13:18.449219|S|185|54.41|0|185
C|FEPI|20240722|15:13:18.450153|S|100|54.41|0|100
C|FEPI|20240722|15:19:39.025606|S|100|54.4|0|100
C|FEPI|20240722|15:19:39.026702|S|100|54.4|0|100
C|FEPI|20240722|15:19:39.048818|S|1|54.4|0|1
C|FEPI|20240722|15:50:46.483772|S|200|54.4|0|200
C|FEPI|20240722|15:50:46.484758|S|400|54.4|0|400
C|FER|20240722|14:59:35.867639|S|100|42.54|0|100
C|FERG|20240722|11:44:18.801598|S|9|209.55|0|9
C|FERG|20240722|11:47:52.556201|S|127|209.55|0|127
C|FERG|20240722|12:24:09.308720|S|5|210.12|0|5
C|FERG|20240722|12:24:09.308726|S|18|210.12|0|18
C|FERG|20240722|15:49:15.179531|S|100|210.32|0|100
C|FERG|20240722|15:52:33.413054|S|1|210.74|0|1
C|FERG|20240722|15:52:33.413066|S|1|210.74|0|1
C|FERG|20240722|15:55:00.447945|S|38|210.74|0|38
C|FERG|20240722|15:59:23.536660|S|100|210.65|0|100
C|FERG|20240722|15:59:46.452667|S|100|210.71|0|100
C|FERG|20240722|15:59:46.452667|S|20|210.73|0|20
C|FERG|20240722|15:59:52.000617|S|48|210.65|0|48
C|FESM|20240722|11:20:43.467344|S|700|31.12|0|700
C|FESM|20240722|15:00:09.855766|S|413|31.35|0|413
C|FESM|20240722|15:00:10.128083|S|413|31.35|0|413
C|FESM|20240722|15:00:10.128083|S|287|31.35|0|287
C|FESM|20240722|15:00:12.290702|S|700|31.35|0|700
C|FESM|20240722|15:00:13.190036|S|321|31.35|0|321
C|FESM|20240722|15:00:13.587496|S|379|31.35|0|379
C|FESM|20240722|15:00:13.587496|S|238|31.35|0|238
C|FESM|20240722|15:00:14.659532|S|700|31.35|0|700
C|FESM|20240722|15:00:15.748635|S|56|31.35|0|56
C|FESM|20240722|15:00:15.785205|S|600|31.35|0|600
C|FESM|20240722|15:00:17.040188|S|389|31.35|0|389
C|FESM|20240722|15:00:18.026519|S|40|31.35|0|40
C|FESM|20240722|15:00:18.123187|S|234|31.35|0|234
C|FESM|20240722|15:00:18.152733|S|37|31.35|0|37
C|FESM|20240722|15:00:18.152733|S|389|31.35|0|389
C|FESM|20240722|15:00:18.589437|S|415|31.35|0|415
C|FESM|20240722|15:00:18.792043|S|285|31.35|0|285
C|FESM|20240722|15:00:18.956686|S|415|31.35|0|415
C|FESM|20240722|15:00:19.653640|S|60|31.35|0|60
C|FESM|20240722|15:00:19.835483|S|264|31.35|0|264
C|FESM|20240722|15:00:20.237964|S|111|31.35|0|111
C|FESM|20240722|15:00:20.259637|S|201|31.35|0|201
C|FESM|20240722|15:00:20.284616|S|150|31.35|0|150
C|FESM|20240722|15:00:20.284616|S|64|31.35|0|64
C|FESM|20240722|15:00:20.542690|S|174|31.35|0|174
C|FESM|20240722|15:00:20.592611|S|700|31.34|0|700
C|FESM|20240722|15:00:20.937333|S|527|31.34|0|527
C|FESM|20240722|15:00:20.963954|S|173|31.34|0|173
C|FESM|20240722|15:45:21.798576|S|25|31.46|0|25
C|FESM|20240722|15:59:31.257200|S|32|31.45|0|32
C|FESM|20240722|15:59:50.241214|S|1|31.45|0|1
C|FET|20240722|11:10:17.533561|S|4|17.67|0|4
C|FEZ|20240722|11:33:33.032916|S|10|50.79|0|10
C|FEZ|20240722|15:24:53.496374|S|487|51.035|0|487
C|FEZ|20240722|15:24:53.496374|S|10|51.03|0|10
C|FF|20240722|09:48:52.117733|S|100|5.32|0|100
C|FF|20240722|12:48:31.358090|S|100|5.37|0|100
C|FF|20240722|12:48:31.358090|S|6|5.37|0|6
C|FF|20240722|14:03:19.771997|S|74|5.36|0|74
C|FF|20240722|14:03:19.772007|S|26|5.36|0|26
C|FF|20240722|14:24:21.433151|S|98|5.36|0|98
C|FF|20240722|15:58:51.543267|S|100|5.47|0|100
C|FF|20240722|15:58:51.543267|S|40|5.47|0|40
C|FFBC|20240722|09:49:48.169984|S|1|25.67|0|1
C|FFBC|20240722|10:15:31.508512|S|34|25.67|0|34
C|FFBC|20240722|10:19:30.875230|S|1|25.66|0|1
C|FFBC|20240722|11:23:27.221704|S|45|26.01|0|45
C|FFBC|20240722|12:01:41.095368|S|36|26.05|0|36
C|FFBC|20240722|15:45:37.698631|S|8|26.35|0|8
C|FFIN|20240722|10:04:04.454016|S|100|35.71|0|100
C|FFIN|20240722|11:57:42.017615|S|100|36.37|0|100
C|FFIN|20240722|13:45:44.815409|S|1|36.36|0|1
C|FFIN|20240722|15:53:48.536217|S|1|36.75|0|1
C|FFIN|20240722|15:54:40.053027|S|25|36.77|0|25
C|FFIN|20240722|15:54:40.053164|S|31|36.77|0|31
C|FFIN|20240722|15:54:40.064645|S|1|36.77|0|1
C|FFIN|20240722|15:54:40.064683|S|1|36.77|0|1
C|FFIN|20240722|15:54:40.069059|S|2|36.77|0|2
C|FFIN|20240722|15:54:40.071358|S|2|36.77|0|2
C|FFIN|20240722|15:54:40.073096|S|1|36.77|0|1
C|FFIN|20240722|15:54:40.073243|S|4|36.77|0|4
C|FFIN|20240722|15:54:40.077688|S|1|36.77|0|1
C|FFIN|20240722|15:54:40.078685|S|2|36.77|0|2
C|FFIN|20240722|15:54:40.079486|S|2|36.77|0|2
C|FFIN|20240722|15:54:40.079614|S|1|36.77|0|1
C|FFIN|20240722|15:54:40.079745|S|3|36.77|0|3
C|FFIN|20240722|15:54:40.095883|S|24|36.77|0|24
C|FFIN|20240722|15:58:44.722503|S|100|36.73|0|100
C|FFIN|20240722|15:58:57.323228|S|7|36.73|0|7
C|FFIN|20240722|15:58:57.323266|S|17|36.73|0|17
C|FFIN|20240722|15:58:57.323346|S|76|36.73|0|76
C|FFIN|20240722|15:59:12.530836|S|100|36.74|0|100
C|FFIV|20240722|09:34:52.235499|S|70|176.39|0|70
C|FFIV|20240722|10:06:55.330697|S|3|174.12|0|3
C|FFIV|20240722|10:09:41.170437|S|2|174.12|0|2
C|FFIV|20240722|10:10:44.033607|S|3|174.12|0|3
C|FFIV|20240722|10:15:05.224579|S|5|174.61|0|5
C|FFIV|20240722|10:16:06.475765|S|2|174.65|0|2
C|FFIV|20240722|10:16:06.475765|S|2|174.65|0|2
C|FFIV|20240722|10:16:06.475796|S|1|174.65|0|1
C|FFIV|20240722|14:12:33.796915|S|27|175.55|0|27
C|FFIV|20240722|15:40:08.613642|S|24|175.67|0|24
C|FFIV|20240722|15:40:08.613643|S|33|175.67|0|33
C|FFIV|20240722|15:59:22.371251|S|100|175.27|0|100
C|FFIV|20240722|15:59:26.707215|S|75|175.26|0|75
C|FFIV|20240722|15:59:53.033666|S|6|175.31|0|6
C|FFWM|20240722|15:59:42.156667|S|100|6.705|0|100
C|FFWM|20240722|15:59:46.321410|S|100|6.705|0|100
C|FG|20240722|15:54:35.169729|S|24|43.97|0|24
C|FG|20240722|15:54:35.169729|S|52|44|0|52
C|FG|20240722|15:54:35.169729|S|24|43.96|0|24
C|FG|20240722|15:54:38.392533|S|1|43.98|0|1
C|FG|20240722|15:59:16.452402|S|24|44.05|0|24
C|FG|20240722|15:59:16.452402|S|21|44.06|0|21
C|FG|20240722|15:59:16.452455|S|3|44.06|0|3
C|FG|20240722|15:59:49.088198|S|14|44.07|0|14
C|FGBIP|20240722|09:40:14.516614|S|100|19.51|0|100
C|FGEN|20240722|09:30:01.294209|S|13|1.08|0|13
C|FGEN|20240722|09:42:12.784973|S|1|1.1|0|1
C|FGEN|20240722|10:04:00.238905|S|3|1.1|0|3
C|FGEN|20240722|10:06:41.791593|S|200|1.11|0|200
C|FGEN|20240722|10:48:55.678656|S|100|1.12|0|100
C|FGEN|20240722|10:50:01.026152|S|100|1.12|0|100
C|FGEN|20240722|10:59:19.218904|S|1|1.16|0|1
C|FGEN|20240722|15:58:46.594585|S|134|1.25|0|134
C|FGEN|20240722|15:59:56.282357|S|98|1.26|0|98
C|FHB|20240722|09:55:01.989841|S|46|24.05|0|46
C|FHB|20240722|12:22:37.855239|S|75|24.49|0|75
C|FHB|20240722|12:51:21.679664|S|100|24.46|0|100
C|FHB|20240722|14:27:24.383952|S|100|24.55|0|100
C|FHB|20240722|14:58:22.604108|S|30|24.65|0|30
C|FHB|20240722|15:57:44.268034|S|100|24.73|0|100
C|FHI|20240722|15:42:33.569503|S|100|35.03|0|100
C|FHI|20240722|15:51:09.154955|S|4|35.09|0|4
C|FHI|20240722|15:55:19.273342|S|8|35.11|0|8
C|FHI|20240722|15:55:19.273762|S|8|35.12|0|8
C|FHI|20240722|15:55:19.274918|S|92|35.12|0|92
C|FHI|20240722|15:55:24.960895|S|75|35.13|0|75
C|FHI|20240722|15:57:14.053706|S|28|35.115|0|28
C|FHI|20240722|15:59:23.530138|S|100|35.07|0|100
C|FHI|20240722|15:59:31.028721|S|100|35.06|0|100
C|FHLC|20240722|12:57:10.467030|S|200|70.06|0|200
C|FHLC|20240722|12:57:10.467108|S|200|70.06|0|200
C|FHN|20240722|09:44:36.684071|S|1|16.31|0|1
C|FHN|20240722|09:47:39.063988|S|29|16.21|0|29
C|FHN|20240722|09:47:42.320286|S|40|16.22|0|40
C|FHN|20240722|09:47:43.795624|S|60|16.22|0|60
C|FHN|20240722|09:47:54.435335|S|200|16.23|0|200
C|FHN|20240722|09:50:33.186850|S|100|16.27|0|100
C|FHN|20240722|09:54:03.655137|S|72|16.25|0|72
C|FHN|20240722|09:54:03.655993|S|128|16.25|0|128
C|FHN|20240722|09:55:43.734718|S|45|16.24|0|45
C|FHN|20240722|09:55:44.485769|S|43|16.24|0|43
C|FHN|20240722|09:55:44.485769|S|55|16.24|0|55
C|FHN|20240722|09:55:48.863356|S|100|16.24|0|100
C|FHN|20240722|09:55:58.264557|S|100|16.24|0|100
C|FHN|20240722|09:56:09.070641|S|1|16.23|0|1
C|FHN|20240722|09:56:09.074814|S|6|16.22|0|6
C|FHN|20240722|09:57:33.704157|S|100|16.23|0|100
C|FHN|20240722|09:58:31.915162|S|11|16.2|0|11
C|FHN|20240722|09:59:20.157617|S|300|16.19|0|300
C|FHN|20240722|09:59:20.214395|S|6|16.18|0|6
C|FHN|20240722|09:59:56.841024|S|28|16.15|0|28
C|FHN|20240722|10:03:39.156132|S|38|16.18|0|38
C|FHN|20240722|10:04:19.696522|S|38|16.16|0|38
C|FHN|20240722|10:04:19.696522|S|29|16.16|0|29
C|FHN|20240722|10:04:32.679404|S|162|16.16|0|162
C|FHN|20240722|10:04:32.679404|S|200|16.16|0|200
C|FHN|20240722|10:04:44.758924|S|200|16.16|0|200
C|FHN|20240722|10:09:12.618118|S|100|16.16|0|100
C|FHN|20240722|10:09:31.886144|S|2|16.15|0|2
C|FHN|20240722|10:10:26.911448|S|100|16.19|0|100
C|FHN|20240722|10:10:32.092497|S|100|16.2|0|100
C|FHN|20240722|10:13:59.189804|S|1|16.22|0|1
C|FHN|20240722|10:14:26.711615|S|2|16.22|0|2
C|FHN|20240722|10:15:20.145212|S|100|16.23|0|100
C|FHN|20240722|10:15:20.156353|S|100|16.23|0|100
C|FHN|20240722|10:15:21.303191|S|100|16.23|0|100
C|FHN|20240722|10:15:36.717966|S|2|16.22|0|2
C|FHN|20240722|10:15:40.094007|S|200|16.21|0|200
C|FHN|20240722|10:16:09.320996|S|94|16.2|0|94
C|FHN|20240722|10:16:43.528662|S|3|16.2|0|3
C|FHN|20240722|10:17:19.544879|S|1|16.19|0|1
C|FHN|20240722|10:17:53.223390|S|3|16.2|0|3
C|FHN|20240722|10:19:18.314049|S|2|16.19|0|2
C|FHN|20240722|10:19:18.314049|S|1|16.19|0|1
C|FHN|20240722|10:19:18.314049|S|3|16.19|0|3
C|FHN|20240722|10:19:55.537032|S|28|16.21|0|28
C|FHN|20240722|10:20:09.773621|S|1|16.2|0|1
C|FHN|20240722|10:20:09.773621|S|2|16.2|0|2
C|FHN|20240722|10:20:09.773621|S|2|16.2|0|2
C|FHN|20240722|10:20:19.821111|S|2|16.2|0|2
C|FHN|20240722|10:24:38.189710|S|1|16.24|0|1
C|FHN|20240722|10:25:20.008671|S|1|16.24|0|1
C|FHN|20240722|10:26:16.645904|S|2|16.26|0|2
C|FHN|20240722|10:26:20.190725|S|28|16.25|0|28
C|FHN|20240722|10:27:19.774964|S|1|16.27|0|1
C|FHN|20240722|10:27:19.774965|S|37|16.27|0|37
C|FHN|20240722|10:27:24.827979|S|1|16.27|0|1
C|FHN|20240722|10:34:12.423920|S|6|16.29|0|6
C|FHN|20240722|10:34:25.087431|S|5|16.28|0|5
C|FHN|20240722|10:40:52.846684|S|17|16.32|0|17
C|FHN|20240722|10:41:08.503680|S|3|16.33|0|3
C|FHN|20240722|10:41:25.032932|S|15|16.31|0|15
C|FHN|20240722|10:42:07.059852|S|2|16.33|0|2
C|FHN|20240722|10:45:00.282924|S|6|16.34|0|6
C|FHN|20240722|10:45:29.687829|S|2|16.33|0|2
C|FHN|20240722|10:45:29.687829|S|200|16.33|0|200
C|FHN|20240722|10:45:42.143742|S|2|16.32|0|2
C|FHN|20240722|10:45:42.143742|S|1|16.32|0|1
C|FHN|20240722|10:48:27.279132|S|400|16.27|0|400
C|FHN|20240722|10:49:59.030890|S|40|16.27|0|40
C|FHN|20240722|10:50:45.370812|S|200|16.26|0|200
C|FHN|20240722|10:55:03.864472|S|100|16.25|0|100
C|FHN|20240722|10:56:25.278819|S|5|16.25|0|5
C|FHN|20240722|11:00:05.575504|S|1|16.31|0|1
C|FHN|20240722|11:00:20.099067|S|10|16.31|0|10
C|FHN|20240722|11:03:10.433801|S|1|16.34|0|1
C|FHN|20240722|11:05:27.415014|S|100|16.33|0|100
C|FHN|20240722|11:05:47.335087|S|6|16.34|0|6
C|FHN|20240722|11:06:41.221156|S|19|16.36|0|19
C|FHN|20240722|11:07:01.545960|S|18|16.35|0|18
C|FHN|20240722|11:08:48.815934|S|18|16.36|0|18
C|FHN|20240722|11:14:03.422278|S|79|16.41|0|79
C|FHN|20240722|11:14:10.920912|S|10|16.4|0|10
C|FHN|20240722|11:14:13.567791|S|10|16.4|0|10
C|FHN|20240722|11:16:03.513120|S|1|16.44|0|1
C|FHN|20240722|11:16:11.962094|S|100|16.45|0|100
C|FHN|20240722|11:18:56.749084|S|100|16.45|0|100
C|FHN|20240722|11:21:01.733802|S|100|16.49|0|100
C|FHN|20240722|11:21:01.735023|S|56|16.49|0|56
C|FHN|20240722|11:22:38.460192|S|12|16.48|0|12
C|FHN|20240722|11:23:30.261305|S|6|16.45|0|6
C|FHN|20240722|11:26:14.659904|S|87|16.44|0|87
C|FHN|20240722|11:27:29.000809|S|6|16.47|0|6
C|FHN|20240722|11:40:41.661095|S|100|16.4|0|100
C|FHN|20240722|11:40:42.030722|S|39|16.4|0|39
C|FHN|20240722|11:42:01.613862|S|100|16.39|0|100
C|FHN|20240722|11:42:03.796639|S|100|16.39|0|100
C|FHN|20240722|11:42:42.205791|S|100|16.39|0|100
C|FHN|20240722|11:45:53.029672|S|11|16.395|0|11
C|FHN|20240722|11:47:17.688746|S|57|16.42|0|57
C|FHN|20240722|11:47:57.578699|S|100|16.44|0|100
C|FHN|20240722|11:48:11.102152|S|100|16.43|0|100
C|FHN|20240722|11:48:11.102152|S|1|16.43|0|1
C|FHN|20240722|11:48:11.102836|S|100|16.43|0|100
C|FHN|20240722|11:48:11.107703|S|100|16.43|0|100
C|FHN|20240722|11:53:14.339757|S|8|16.48|0|8
C|FHN|20240722|11:53:28.367412|S|100|16.48|0|100
C|FHN|20240722|11:54:02.735213|S|6|16.48|0|6
C|FHN|20240722|11:59:07.037122|S|50|16.41|0|50
C|FHN|20240722|12:00:48.279821|S|7|16.45|0|7
C|FHN|20240722|12:03:01.177211|S|13|16.47|0|13
C|FHN|20240722|12:04:02.116668|S|3|16.47|0|3
C|FHN|20240722|12:05:17.810508|S|100|16.47|0|100
C|FHN|20240722|12:07:40.754134|S|12|16.46|0|12
C|FHN|20240722|12:09:20.934754|S|100|16.47|0|100
C|FHN|20240722|12:09:30.124806|S|32|16.47|0|32
C|FHN|20240722|12:13:05.155456|S|3|16.5|0|3
C|FHN|20240722|12:13:19.442832|S|4|16.5|0|4
C|FHN|20240722|12:13:22.883649|S|100|16.5|0|100
C|FHN|20240722|12:14:17.619758|S|1|16.5|0|1
C|FHN|20240722|12:14:47.219644|S|95|16.52|0|95
C|FHN|20240722|12:15:36.391855|S|2|16.51|0|2
C|FHN|20240722|12:15:36.391855|S|3|16.51|0|3
C|FHN|20240722|12:18:50.002781|S|100|16.52|0|100
C|FHN|20240722|12:18:51.515693|S|100|16.51|0|100
C|FHN|20240722|12:18:51.515693|S|2|16.51|0|2
C|FHN|20240722|12:23:19.704036|S|6|16.47|0|6
C|FHN|20240722|12:28:43.561478|S|3|16.42|0|3
C|FHN|20240722|12:28:45.053158|S|2|16.43|0|2
C|FHN|20240722|12:28:45.053158|S|98|16.43|0|98
C|FHN|20240722|12:30:00.021693|S|2|16.41|0|2
C|FHN|20240722|12:30:27.047857|S|1|16.4|0|1
C|FHN|20240722|12:30:58.237606|S|6|16.39|0|6
C|FHN|20240722|12:31:33.047435|S|264|16.38|0|264
C|FHN|20240722|12:31:33.047447|S|26|16.38|0|26
C|FHN|20240722|12:31:33.047484|S|10|16.38|0|10
C|FHN|20240722|12:33:16.349397|S|2|16.36|0|2
C|FHN|20240722|12:33:16.349397|S|5|16.36|0|5
C|FHN|20240722|12:39:12.645436|S|2|16.39|0|2
C|FHN|20240722|12:39:45.930769|S|5|16.38|0|5
C|FHN|20240722|12:41:30.759548|S|6|16.36|0|6
C|FHN|20240722|12:41:30.759548|S|2|16.36|0|2
C|FHN|20240722|12:44:17.201065|S|12|16.36|0|12
C|FHN|20240722|12:45:09.180047|S|3|16.35|0|3
C|FHN|20240722|12:45:09.180048|S|4|16.35|0|4
C|FHN|20240722|12:45:24.220757|S|3|16.35|0|3
C|FHN|20240722|12:49:49.815083|S|19|16.35|0|19
C|FHN|20240722|12:49:50.765198|S|3|16.34|0|3
C|FHN|20240722|12:49:50.765198|S|2|16.34|0|2
C|FHN|20240722|12:49:50.765199|S|4|16.34|0|4
C|FHN|20240722|12:49:50.765200|S|6|16.34|0|6
C|FHN|20240722|12:55:08.462197|S|9|16.39|0|9
C|FHN|20240722|12:55:15.721177|S|10|16.38|0|10
C|FHN|20240722|12:57:46.220542|S|1|16.4|0|1
C|FHN|20240722|12:58:56.967432|S|2|16.37|0|2
C|FHN|20240722|12:58:56.967432|S|3|16.37|0|3
C|FHN|20240722|13:00:49.242373|S|100|16.39|0|100
C|FHN|20240722|13:07:07.686463|S|16|16.43|0|16
C|FHN|20240722|13:08:11.934921|S|95|16.43|0|95
C|FHN|20240722|13:08:20.272593|S|7|16.42|0|7
C|FHN|20240722|13:08:20.272593|S|4|16.42|0|4
C|FHN|20240722|13:10:39.232320|S|5|16.4|0|5
C|FHN|20240722|13:26:14.234723|S|3|16.41|0|3
C|FHN|20240722|13:27:12.730536|S|1|16.41|0|1
C|FHN|20240722|13:36:01.366460|S|1|16.42|0|1
C|FHN|20240722|13:37:19.495653|S|2|16.42|0|2
C|FHN|20240722|13:39:57.858452|S|100|16.45|0|100
C|FHN|20240722|13:39:57.858452|S|100|16.45|0|100
C|FHN|20240722|13:40:08.958758|S|17|16.46|0|17
C|FHN|20240722|13:47:40.596687|S|1|16.41|0|1
C|FHN|20240722|13:49:22.942446|S|22|16.42|0|22
C|FHN|20240722|13:49:22.942534|S|100|16.42|0|100
C|FHN|20240722|13:49:22.942563|S|157|16.42|0|157
C|FHN|20240722|13:49:37.404456|S|23|16.42|0|23
C|FHN|20240722|13:49:37.404508|S|10|16.42|0|10
C|FHN|20240722|13:49:37.404521|S|700|16.42|0|700
C|FHN|20240722|13:50:27.241836|S|100|16.415|0|100
C|FHN|20240722|13:50:27.242201|S|100|16.415|0|100
C|FHN|20240722|13:50:27.242579|S|700|16.415|0|700
C|FHN|20240722|13:50:27.352485|S|100|16.42|0|100
C|FHN|20240722|13:50:50.081329|S|100|16.42|0|100
C|FHN|20240722|13:50:54.031136|S|100|16.42|0|100
C|FHN|20240722|13:59:49.636649|S|100|16.43|0|100
C|FHN|20240722|14:02:34.906310|S|100|16.44|0|100
C|FHN|20240722|14:02:34.908200|S|8|16.44|0|8
C|FHN|20240722|14:06:04.323491|S|100|16.39|0|100
C|FHN|20240722|14:08:20.027903|S|2|16.42|0|2
C|FHN|20240722|14:11:41.478458|S|100|16.42|0|100
C|FHN|20240722|14:14:49.630605|S|5|16.41|0|5
C|FHN|20240722|14:18:54.261850|S|5|16.4|0|5
C|FHN|20240722|14:19:26.395455|S|5|16.395|0|5
C|FHN|20240722|14:20:20.557172|S|5|16.39|0|5
C|FHN|20240722|14:22:17.190288|S|40|16.41|0|40
C|FHN|20240722|14:22:17.190304|S|38|16.41|0|38
C|FHN|20240722|14:25:30.083349|S|1|16.42|0|1
C|FHN|20240722|14:27:30.010754|S|1|16.41|0|1
C|FHN|20240722|14:28:17.553953|S|3|16.41|0|3
C|FHN|20240722|14:29:06.034780|S|5|16.4|0|5
C|FHN|20240722|14:32:08.866267|S|38|16.41|0|38
C|FHN|20240722|14:39:22.119102|S|108|16.43|0|108
C|FHN|20240722|14:39:53.863605|S|5|16.44|0|5
C|FHN|20240722|14:42:06.745284|S|500|16.44|0|500
C|FHN|20240722|14:42:06.745316|S|54|16.44|0|54
C|FHN|20240722|14:42:06.745340|S|214|16.44|0|214
C|FHN|20240722|14:42:06.745357|S|700|16.44|0|700
C|FHN|20240722|14:42:06.745420|S|203|16.44|0|203
C|FHN|20240722|14:42:30.548086|S|100|16.435|0|100
C|FHN|20240722|14:42:30.548097|S|389|16.435|0|389
C|FHN|20240722|14:42:30.548149|S|700|16.435|0|700
C|FHN|20240722|14:42:30.548265|S|37|16.435|0|37
C|FHN|20240722|14:42:30.548304|S|106|16.435|0|106
C|FHN|20240722|14:42:30.548478|S|6|16.435|0|6
C|FHN|20240722|14:44:23.852145|S|100|16.45|0|100
C|FHN|20240722|14:45:53.970749|S|100|16.44|0|100
C|FHN|20240722|14:45:53.971729|S|700|16.44|0|700
C|FHN|20240722|14:45:53.971741|S|100|16.44|0|100
C|FHN|20240722|14:46:34.412384|S|100|16.44|0|100
C|FHN|20240722|14:46:34.412456|S|700|16.44|0|700
C|FHN|20240722|14:52:52.176692|S|100|16.46|0|100
C|FHN|20240722|14:53:31.242881|S|44|16.47|0|44
C|FHN|20240722|14:59:21.421669|S|100|16.46|0|100
C|FHN|20240722|15:00:27.875865|S|130|16.44|0|130
C|FHN|20240722|15:00:30.563685|S|3|16.45|0|3
C|FHN|20240722|15:01:59.775031|S|38|16.46|0|38
C|FHN|20240722|15:02:29.837205|S|100|16.44|0|100
C|FHN|20240722|15:06:43.548164|S|65|16.48|0|65
C|FHN|20240722|15:07:19.093826|S|1|16.47|0|1
C|FHN|20240722|15:07:32.782990|S|100|16.47|0|100
C|FHN|20240722|15:09:47.945897|S|200|16.46|0|200
C|FHN|20240722|15:09:48.778969|S|6|16.45|0|6
C|FHN|20240722|15:09:48.778969|S|1|16.45|0|1
C|FHN|20240722|15:15:09.230730|S|55|16.48|0|55
C|FHN|20240722|15:17:10.040870|S|100|16.48|0|100
C|FHN|20240722|15:18:22.574988|S|70|16.48|0|70
C|FHN|20240722|15:19:37.544057|S|11|16.48|0|11
C|FHN|20240722|15:19:56.616867|S|6|16.47|0|6
C|FHN|20240722|15:22:43.132942|S|1|16.5|0|1
C|FHN|20240722|15:24:24.466471|S|500|16.495|0|500
C|FHN|20240722|15:24:24.466619|S|100|16.495|0|100
C|FHN|20240722|15:24:24.466641|S|500|16.495|0|500
C|FHN|20240722|15:24:24.466642|S|200|16.495|0|200
C|FHN|20240722|15:24:24.466863|S|500|16.495|0|500
C|FHN|20240722|15:24:24.466932|S|100|16.495|0|100
C|FHN|20240722|15:24:46.820076|S|10|16.5|0|10
C|FHN|20240722|15:25:42.857752|S|100|16.5|0|100
C|FHN|20240722|15:25:42.857764|S|1400|16.5|0|1400
C|FHN|20240722|15:25:42.858449|S|100|16.5|0|100
C|FHN|20240722|15:25:42.859812|S|100|16.5|0|100
C|FHN|20240722|15:25:42.859869|S|700|16.5|0|700
C|FHN|20240722|15:25:42.859999|S|61|16.5|0|61
C|FHN|20240722|15:25:42.860029|S|339|16.5|0|339
C|FHN|20240722|15:25:43.137811|S|36|16.5|0|36
C|FHN|20240722|15:26:50.671427|S|28|16.49|0|28
C|FHN|20240722|15:27:37.786428|S|20|16.48|0|20
C|FHN|20240722|15:27:47.984641|S|68|16.475|0|68
C|FHN|20240722|15:28:29.367450|S|18|16.5|0|18
C|FHN|20240722|15:30:17.022549|S|129|16.51|0|129
C|FHN|20240722|15:30:39.846376|S|400|16.5|0|400
C|FHN|20240722|15:31:09.140622|S|37|16.49|0|37
C|FHN|20240722|15:33:04.463704|S|100|16.5|0|100
C|FHN|20240722|15:33:24.395464|S|5|16.49|0|5
C|FHN|20240722|15:34:07.554062|S|200|16.49|0|200
C|FHN|20240722|15:34:15.294436|S|200|16.48|0|200
C|FHN|20240722|15:34:15.294916|S|25|16.48|0|25
C|FHN|20240722|15:34:15.294933|S|175|16.48|0|175
C|FHN|20240722|15:34:15.294933|S|25|16.48|0|25
C|FHN|20240722|15:34:15.295466|S|875|16.48|0|875
C|FHN|20240722|15:35:20.016799|S|200|16.48|0|200
C|FHN|20240722|15:38:34.294443|S|200|16.48|0|200
C|FHN|20240722|15:39:16.822373|S|12|16.48|0|12
C|FHN|20240722|15:39:25.356944|S|200|16.49|0|200
C|FHN|20240722|15:39:43.465909|S|200|16.49|0|200
C|FHN|20240722|15:39:43.567463|S|200|16.49|0|200
C|FHN|20240722|15:39:54.833614|S|5|16.48|0|5
C|FHN|20240722|15:40:53.807176|S|200|16.49|0|200
C|FHN|20240722|15:43:19.830747|S|20|16.47|0|20
C|FHN|20240722|15:43:28.387910|S|10|16.47|0|10
C|FHN|20240722|15:43:28.761995|S|30|16.47|0|30
C|FHN|20240722|15:43:54.618617|S|15|16.47|0|15
C|FHN|20240722|15:44:07.596101|S|200|16.48|0|200
C|FHN|20240722|15:44:10.364693|S|100|16.48|0|100
C|FHN|20240722|15:45:20.889036|S|200|16.47|0|200
C|FHN|20240722|15:45:20.890946|S|100|16.47|0|100
C|FHN|20240722|15:45:29.299328|S|22|16.47|0|22
C|FHN|20240722|15:47:13.753042|S|5|16.46|0|5
C|FHN|20240722|15:47:13.753043|S|5|16.46|0|5
C|FHN|20240722|15:48:57.311231|S|10|16.45|0|10
C|FHN|20240722|15:48:57.311231|S|5|16.45|0|5
C|FHN|20240722|15:49:07.721395|S|2|16.46|0|2
C|FHN|20240722|15:49:28.113002|S|15|16.45|0|15
C|FHN|20240722|15:49:33.350874|S|249|16.45|0|249
C|FHN|20240722|15:49:33.358112|S|100|16.45|0|100
C|FHN|20240722|15:49:33.358112|S|100|16.45|0|100
C|FHN|20240722|15:49:33.358112|S|236|16.45|0|236
C|FHN|20240722|15:50:18.838506|S|200|16.46|0|200
C|FHN|20240722|15:50:18.838872|S|100|16.46|0|100
C|FHN|20240722|15:50:18.851195|S|149|16.46|0|149
C|FHN|20240722|15:50:18.940965|S|46|16.46|0|46
C|FHN|20240722|15:50:18.940965|S|100|16.46|0|100
C|FHN|20240722|15:50:18.940965|S|51|16.46|0|51
C|FHN|20240722|15:50:23.728412|S|4|16.46|0|4
C|FHN|20240722|15:50:25.125011|S|4|16.46|0|4
C|FHN|20240722|15:50:35.851413|S|21|16.45|0|21
C|FHN|20240722|15:50:36.882177|S|16|16.45|0|16
C|FHN|20240722|15:51:10.183873|S|100|16.46|0|100
C|FHN|20240722|15:51:10.953689|S|100|16.46|0|100
C|FHN|20240722|15:51:29.629608|S|300|16.47|0|300
C|FHN|20240722|15:51:38.799625|S|6|16.46|0|6
C|FHN|20240722|15:51:47.901277|S|193|16.47|0|193
C|FHN|20240722|15:51:56.418464|S|53|16.46|0|53
C|FHN|20240722|15:53:31.105832|S|27|16.46|0|27
C|FHN|20240722|15:54:08.966732|S|100|16.48|0|100
C|FHN|20240722|15:54:08.966827|S|100|16.48|0|100
C|FHN|20240722|15:54:08.966861|S|100|16.48|0|100
C|FHN|20240722|15:54:13.101603|S|286|16.48|0|286
C|FHN|20240722|15:55:16.352470|S|12|16.47|0|12
C|FHN|20240722|15:57:41.915227|S|200|16.475|0|200
C|FHN|20240722|15:57:43.670791|S|100|16.475|0|100
C|FHN|20240722|15:57:57.298685|S|100|16.475|0|100
C|FHN|20240722|15:57:57.306644|S|100|16.475|0|100
C|FHN|20240722|15:58:00.992360|S|100|16.475|0|100
C|FHN|20240722|15:58:59.967441|S|3|16.465|0|3
C|FHN|20240722|15:59:30.258272|S|39|16.46|0|39
C|FI|20240722|09:30:34.405715|S|63|157.05|0|63
C|FI|20240722|09:30:34.405724|S|37|157.05|0|37
C|FI|20240722|09:55:51.071834|S|39|157.64|0|39
C|FI|20240722|09:55:51.071845|S|39|157.64|0|39
C|FI|20240722|09:55:51.071995|S|42|157.64|0|42
C|FI|20240722|09:56:10.441659|S|23|157.64|0|23
C|FI|20240722|09:57:00.834669|S|21|157.48|0|21
C|FI|20240722|09:59:57.571469|S|36|157.1|0|36
C|FI|20240722|10:01:12.811095|S|63|156.86|0|63
C|FI|20240722|10:01:12.811120|S|37|156.86|0|37
C|FI|20240722|10:01:42.201412|S|75|156.92|0|75
C|FI|20240722|10:02:33.991664|S|2|156.84|0|2
C|FI|20240722|10:02:33.991671|S|1|156.84|0|1
C|FI|20240722|10:02:33.991730|S|8|156.84|0|8
C|FI|20240722|10:03:01.785121|S|25|156.98|0|25
C|FI|20240722|10:03:01.785121|S|81|156.96|0|81
C|FI|20240722|10:07:05.808943|S|75|156.64|0|75
C|FI|20240722|10:07:11.174097|S|24|156.58|0|24
C|FI|20240722|10:09:16.257299|S|1|156.58|0|1
C|FI|20240722|10:12:57.235796|S|75|156.61|0|75
C|FI|20240722|10:15:00.401464|S|29|156.67|0|29
C|FI|20240722|10:45:17.071165|S|75|157.92|0|75
C|FI|20240722|10:45:37.120294|S|75|157.86|0|75
C|FI|20240722|10:45:49.751316|S|75|157.84|0|75
C|FI|20240722|10:49:10.311985|S|75|157.8|0|75
C|FI|20240722|10:50:20.266148|S|75|157.58|0|75
C|FI|20240722|10:52:09.427613|S|100|157.46|0|100
C|FI|20240722|10:52:39.023458|S|75|157.37|0|75
C|FI|20240722|11:15:12.792918|S|75|157.3|0|75
C|FI|20240722|11:41:40.775761|S|75|156.92|0|75
C|FI|20240722|11:57:09.980472|S|75|157.2|0|75
C|FI|20240722|12:57:42.155184|S|13|157.41|0|13
C|FI|20240722|13:33:09.796152|S|7|157.82|0|7
C|FI|20240722|13:33:09.796152|S|7|157.82|0|7
C|FI|20240722|13:33:52.196346|S|11|157.85|0|11
C|FI|20240722|13:33:58.332802|S|8|157.85|0|8
C|FI|20240722|13:35:04.533191|S|8|157.85|0|8
C|FI|20240722|14:00:04.758529|S|75|157.88|0|75
C|FI|20240722|14:25:59.815001|S|1|157.72|0|1
C|FI|20240722|14:37:25.189337|S|25|157.84|0|25
C|FI|20240722|14:42:03.733333|S|34|157.99|0|34
C|FI|20240722|14:42:03.733392|S|41|157.99|0|41
C|FI|20240722|14:49:43.898316|S|75|157.99|0|75
C|FI|20240722|15:11:31.883811|S|1|158.04|0|1
C|FI|20240722|15:22:37.131249|S|1|157.99|0|1
C|FI|20240722|15:22:37.131431|S|3|157.99|0|3
C|FI|20240722|15:23:09.396925|S|2|157.97|0|2
C|FI|20240722|15:41:15.853956|S|68|158.32|0|68
C|FI|20240722|15:49:35.089086|S|100|158.36|0|100
C|FI|20240722|15:52:02.980131|S|100|158.52|0|100
C|FI|20240722|15:52:09.439397|S|25|158.52|0|25
C|FI|20240722|15:52:09.439404|S|36|158.52|0|36
C|FI|20240722|15:55:33.027936|S|161|158.63|0|161
C|FI|20240722|15:59:48.432888|S|32|158.67|0|32
C|FI|20240722|15:59:48.454251|S|25|158.63|0|25
C|FI|20240722|15:59:48.454251|S|75|158.64|0|75
C|FIBK|20240722|14:29:42.416767|S|84|31.53|0|84
C|FIBK|20240722|15:55:38.371228|S|1|31.6|0|1
C|FICO|20240722|09:41:59.633982|S|27|1606.39|0|27
C|FICO|20240722|09:41:59.633982|S|20|1606.95|0|20
C|FICO|20240722|09:45:56.097586|S|1|1606.78|0|1
C|FICO|20240722|09:52:00.360888|S|4|1616.76|0|4
C|FICO|20240722|10:47:20.534365|S|1|1638.11|0|1
C|FICO|20240722|11:11:43.152892|S|46|1630.49|0|46
C|FICO|20240722|11:24:10.193126|S|1|1633.15|0|1
C|FICO|20240722|11:25:58.360263|S|1|1637.57|0|1
C|FICO|20240722|11:27:49.120149|S|1|1638.75|0|1
C|FICO|20240722|12:25:32.472093|S|90|1630.45|0|90
C|FICO|20240722|12:25:32.472093|S|10|1630.46|0|10
C|FICO|20240722|12:25:32.596281|S|10|1630.45|0|10
C|FICO|20240722|12:35:00.292694|S|5|1629.77|0|5
C|FICO|20240722|12:49:34.296990|S|3|1633.9|0|3
C|FICO|20240722|13:01:49.575044|S|1|1631.1|0|1
C|FICO|20240722|13:02:07.427294|S|1|1629.94|0|1
C|FICO|20240722|13:54:17.174757|S|1|1634.61|0|1
C|FICO|20240722|14:04:39.158942|S|1|1630.45|0|1
C|FICO|20240722|14:17:31.667615|S|4|1631.13|0|4
C|FICO|20240722|14:34:44.641105|S|4|1631.84|0|4
C|FICO|20240722|14:35:34.977960|S|4|1630.64|0|4
C|FICO|20240722|14:59:18.804115|S|3|1633.46|0|3
C|FICO|20240722|14:59:38.697233|S|3|1633.03|0|3
C|FICO|20240722|15:28:02.879168|S|19|1629.63|0|19
C|FICO|20240722|15:55:07.554732|S|17|1628.83|0|17
C|FICO|20240722|15:59:26.553240|S|36|1630.29|0|36
C|FICO|20240722|15:59:45.695056|S|11|1629.11|0|11
C|FIGS|20240722|09:44:25.680794|S|1|5.91|0|1
C|FIGS|20240722|09:44:38.349744|S|2|5.94|0|2
C|FIGS|20240722|09:52:24.034314|S|3|5.89|0|3
C|FIGS|20240722|09:54:23.574545|S|3|5.89|0|3
C|FIGS|20240722|09:54:27.222665|S|1|5.89|0|1
C|FIGS|20240722|09:56:20.894694|S|1|5.88|0|1
C|FIGS|20240722|09:58:39.943463|S|4|5.86|0|4
C|FIGS|20240722|09:58:44.878110|S|3|5.86|0|3
C|FIGS|20240722|10:01:35.152733|S|1|5.89|0|1
C|FIGS|20240722|10:01:38.463742|S|1|5.89|0|1
C|FIGS|20240722|10:01:41.039143|S|1|5.89|0|1
C|FIGS|20240722|10:01:46.713709|S|2|5.89|0|2
C|FIGS|20240722|10:02:13.921693|S|1|5.9|0|1
C|FIGS|20240722|10:02:29.257268|S|1|5.91|0|1
C|FIGS|20240722|10:02:48.046430|S|1|5.91|0|1
C|FIGS|20240722|10:03:06.051472|S|5|5.91|0|5
C|FIGS|20240722|10:08:15.962475|S|7|5.89|0|7
C|FIGS|20240722|10:13:01.979019|S|100|5.91|0|100
C|FIGS|20240722|10:13:26.275409|S|1|5.91|0|1
C|FIGS|20240722|10:13:58.267879|S|3|5.92|0|3
C|FIGS|20240722|10:14:32.838457|S|4|5.93|0|4
C|FIGS|20240722|10:14:32.838457|S|60|5.93|0|60
C|FIGS|20240722|10:14:32.838457|S|1|5.93|0|1
C|FIGS|20240722|10:14:32.838458|S|35|5.93|0|35
C|FIGS|20240722|10:15:02.509483|S|3|5.93|0|3
C|FIGS|20240722|10:19:25.309953|S|99|5.93|0|99
C|FIGS|20240722|10:20:32.945087|S|27|5.95|0|27
C|FIGS|20240722|10:23:01.859733|S|4|5.95|0|4
C|FIGS|20240722|10:23:01.859733|S|1|5.95|0|1
C|FIGS|20240722|10:25:27.456273|S|32|5.93|0|32
C|FIGS|20240722|10:25:27.456326|S|68|5.93|0|68
C|FIGS|20240722|10:27:14.146713|S|1|5.94|0|1
C|FIGS|20240722|10:34:24.420802|S|10|5.92|0|10
C|FIGS|20240722|10:39:22.474010|S|1|5.9|0|1
C|FIGS|20240722|10:39:27.885681|S|8|5.9|0|8
C|FIGS|20240722|10:40:53.424161|S|49|5.91|0|49
C|FIGS|20240722|10:44:06.531178|S|100|5.93|0|100
C|FIGS|20240722|10:47:22.177834|S|1|5.93|0|1
C|FIGS|20240722|10:48:55.002311|S|1|5.95|0|1
C|FIGS|20240722|10:52:09.437413|S|72|5.94|0|72
C|FIGS|20240722|10:52:30.427777|S|1|5.95|0|1
C|FIGS|20240722|10:52:33.371748|S|1|5.95|0|1
C|FIGS|20240722|10:52:38.844783|S|2|5.95|0|2
C|FIGS|20240722|10:52:41.242720|S|1|5.95|0|1
C|FIGS|20240722|10:52:47.724716|S|2|5.95|0|2
C|FIGS|20240722|10:52:50.982732|S|1|5.95|0|1
C|FIGS|20240722|10:52:54.430705|S|1|5.95|0|1
C|FIGS|20240722|10:52:55.081730|S|1|5.95|0|1
C|FIGS|20240722|10:52:59.001535|S|1|5.95|0|1
C|FIGS|20240722|10:53:10.410858|S|6|5.95|0|6
C|FIGS|20240722|10:54:04.953829|S|5|5.95|0|5
C|FIGS|20240722|10:54:05.362163|S|1|5.95|0|1
C|FIGS|20240722|10:54:10.002252|S|1|5.95|0|1
C|FIGS|20240722|10:54:14.384096|S|1|5.95|0|1
C|FIGS|20240722|10:54:19.215895|S|1|5.95|0|1
C|FIGS|20240722|10:55:37.129946|S|1|5.95|0|1
C|FIGS|20240722|10:55:37.129946|S|2|5.95|0|2
C|FIGS|20240722|10:58:03.337730|S|1|5.97|0|1
C|FIGS|20240722|10:59:11.683823|S|90|5.99|0|90
C|FIGS|20240722|10:59:11.683845|S|410|5.99|0|410
C|FIGS|20240722|10:59:26.838805|S|1|6|0|1
C|FIGS|20240722|10:59:45.979593|S|1|6|0|1
C|FIGS|20240722|10:59:48.511687|S|1|6|0|1
C|FIGS|20240722|10:59:57.208222|S|10|6|0|10
C|FIGS|20240722|11:01:55.459737|S|40|6|0|40
C|FIGS|20240722|11:19:30.759474|S|43|6.01|0|43
C|FIGS|20240722|11:22:36.206370|S|1|5.99|0|1
C|FIGS|20240722|11:36:54.979306|S|73|5.97|0|73
C|FIGS|20240722|11:38:15.430730|S|1|5.97|0|1
C|FIGS|20240722|11:38:34.114930|S|1|5.97|0|1
C|FIGS|20240722|11:38:42.095769|S|1|5.97|0|1
C|FIGS|20240722|11:42:40.126723|S|1|5.97|0|1
C|FIGS|20240722|11:42:48.999785|S|1|5.97|0|1
C|FIGS|20240722|11:43:45.482563|S|6|5.97|0|6
C|FIGS|20240722|11:43:49.075118|S|6|5.97|0|6
C|FIGS|20240722|11:46:57.044049|S|2|5.97|0|2
C|FIGS|20240722|11:47:52.408275|S|100|5.98|0|100
C|FIGS|20240722|11:49:02.226938|S|2|5.98|0|2
C|FIGS|20240722|11:51:05.162739|S|76|5.98|0|76
C|FIGS|20240722|11:51:57.378577|S|6|5.98|0|6
C|FIGS|20240722|11:52:55.565733|S|1|5.98|0|1
C|FIGS|20240722|11:58:17.803077|S|6|5.99|0|6
C|FIGS|20240722|11:59:20.268711|S|1|5.99|0|1
C|FIGS|20240722|12:06:53.591993|S|2|5.99|0|2
C|FIGS|20240722|12:06:59.001447|S|2|5.99|0|2
C|FIGS|20240722|12:07:07.001736|S|1|5.99|0|1
C|FIGS|20240722|12:07:56.762762|S|1|5.99|0|1
C|FIGS|20240722|12:18:04.163469|S|3|5.99|0|3
C|FIGS|20240722|12:18:04.164368|S|300|6|0|300
C|FIGS|20240722|12:18:18.560735|S|4|6|0|4
C|FIGS|20240722|12:18:51.385679|S|3|6|0|3
C|FIGS|20240722|12:18:55.072690|S|1|6|0|1
C|FIGS|20240722|12:19:04.855668|S|1|6|0|1
C|FIGS|20240722|12:28:18.464885|S|1|5.97|0|1
C|FIGS|20240722|12:36:10.983934|S|100|5.99|0|100
C|FIGS|20240722|12:46:33.122980|S|10|5.99|0|10
C|FIGS|20240722|12:47:04.477856|S|6|5.99|0|6
C|FIGS|20240722|13:11:57.670113|S|15|6|0|15
C|FIGS|20240722|13:27:45.551881|S|30|6.02|0|30
C|FIGS|20240722|13:27:52.687672|S|3|6.03|0|3
C|FIGS|20240722|13:32:59.163782|S|23|6.02|0|23
C|FIGS|20240722|13:46:46.933969|S|1|6.04|0|1
C|FIGS|20240722|13:46:49.178403|S|1|6.04|0|1
C|FIGS|20240722|13:46:55.087745|S|3|6.04|0|3
C|FIGS|20240722|13:46:58.762767|S|1|6.04|0|1
C|FIGS|20240722|13:47:01.204747|S|1|6.04|0|1
C|FIGS|20240722|13:47:02.454525|S|100|6.05|0|100
C|FIGS|20240722|13:48:07.262019|S|45|6.06|0|45
C|FIGS|20240722|14:12:07.915618|S|100|6.07|0|100
C|FIGS|20240722|14:12:09.290445|S|100|6.07|0|100
C|FIGS|20240722|14:12:18.029296|S|100|6.07|0|100
C|FIGS|20240722|14:12:29.375136|S|100|6.07|0|100
C|FIGS|20240722|14:15:26.229966|S|100|6.06|0|100
C|FIGS|20240722|14:41:55.000077|S|100|6.13|0|100
C|FIGS|20240722|14:46:18.378703|S|100|6.13|0|100
C|FIGS|20240722|14:46:34.817464|S|100|6.13|0|100
C|FIGS|20240722|14:47:36.356305|S|100|6.13|0|100
C|FIGS|20240722|14:47:57.211232|S|38|6.13|0|38
C|FIGS|20240722|14:50:03.069391|S|43|6.15|0|43
C|FIGS|20240722|14:58:06.661423|S|19|6.15|0|19
C|FIGS|20240722|14:59:53.346837|S|100|6.15|0|100
C|FIGS|20240722|15:03:00.104848|S|100|6.15|0|100
C|FIGS|20240722|15:13:21.558985|S|50|6.18|0|50
C|FIGS|20240722|15:18:10.503006|S|1|6.18|0|1
C|FIGS|20240722|15:18:10.503006|S|100|6.18|0|100
C|FIGS|20240722|15:18:10.506023|S|29|6.18|0|29
C|FIGS|20240722|15:18:21.693153|S|2|6.18|0|2
C|FIGS|20240722|15:20:06.970865|S|4|6.18|0|4
C|FIGS|20240722|15:23:51.964823|S|40|6.19|0|40
C|FIGS|20240722|15:25:31.086911|S|20|6.21|0|20
C|FIGS|20240722|15:29:11.102063|S|200|6.22|0|200
C|FIGS|20240722|15:29:55.109119|S|100|6.23|0|100
C|FIGS|20240722|15:29:55.121034|S|100|6.23|0|100
C|FIGS|20240722|15:29:56.034824|S|100|6.23|0|100
C|FIGS|20240722|15:29:57.098483|S|100|6.23|0|100
C|FIGS|20240722|15:30:10.066848|S|100|6.25|0|100
C|FIGS|20240722|15:30:10.068555|S|300|6.25|0|300
C|FIGS|20240722|15:30:10.068714|S|300|6.25|0|300
C|FIGS|20240722|15:30:10.069284|S|300|6.25|0|300
C|FIGS|20240722|15:31:44.871919|S|100|6.25|0|100
C|FIGS|20240722|15:33:50.953555|S|200|6.25|0|200
C|FIGS|20240722|15:36:09.063847|S|200|6.25|0|200
C|FIGS|20240722|15:39:00.876532|S|3|6.25|0|3
C|FIGS|20240722|15:39:00.876532|S|25|6.25|0|25
C|FIGS|20240722|15:39:05.574651|S|2|6.25|0|2
C|FIGS|20240722|15:39:10.627675|S|1|6.25|0|1
C|FIGS|20240722|15:39:27.292692|S|1|6.25|0|1
C|FIGS|20240722|15:44:59.573129|S|127|6.24|0|127
C|FIGS|20240722|15:45:21.913311|S|100|6.25|0|100
C|FIGS|20240722|15:45:22.292655|S|100|6.25|0|100
C|FIGS|20240722|15:46:40.640018|S|100|6.25|0|100
C|FIGS|20240722|15:46:44.809340|S|100|6.25|0|100
C|FIGS|20240722|15:46:54.264044|S|100|6.25|0|100
C|FIGS|20240722|15:50:32.102777|S|100|6.23|0|100
C|FIGS|20240722|15:51:18.066456|S|100|6.225|0|100
C|FIGS|20240722|15:55:13.544752|S|29|6.22|0|29
C|FIGS|20240722|15:55:14.113370|S|100|6.22|0|100
C|FIGS|20240722|15:55:19.289101|S|400|6.22|0|400
C|FIGS|20240722|15:55:47.203141|S|100|6.22|0|100
C|FIGS|20240722|15:56:48.587769|S|28|6.21|0|28
C|FIGS|20240722|15:57:40.836503|S|100|6.22|0|100
C|FIGS|20240722|15:57:40.836503|S|500|6.22|0|500
C|FIGS|20240722|15:58:47.963946|S|4|6.23|0|4
C|FIGS|20240722|15:58:49.086467|S|35|6.225|0|35
C|FIGS|20240722|15:58:49.086646|S|29|6.22|0|29
C|FIGS|20240722|15:58:49.086646|S|6|6.22|0|6
C|FIGS|20240722|15:59:29.613212|S|15|6.23|0|15
C|FIGS|20240722|15:59:33.624847|S|8|6.23|0|8
C|FIGS|20240722|15:59:35.172599|S|92|6.23|0|92
C|FIGS|20240722|15:59:35.310687|S|39|6.23|0|39
C|FIHL|20240722|09:54:10.542727|S|2|17.54|0|2
C|FIHL|20240722|09:55:33.702165|S|2|17.54|0|2
C|FIHL|20240722|09:56:48.032124|S|2|17.53|0|2
C|FIHL|20240722|09:58:09.194013|S|2|17.52|0|2
C|FIHL|20240722|09:59:00.788886|S|25|17.52|0|25
C|FIHL|20240722|09:59:00.789005|S|73|17.52|0|73
C|FIHL|20240722|11:38:27.549323|S|1|17.59|0|1
C|FIHL|20240722|15:58:52.798686|S|67|17.39|0|67
C|FIP|20240722|12:08:34.743641|S|40|9.82|0|40
C|FIP|20240722|12:18:30.086317|S|3|9.84|0|3
C|FIP|20240722|12:18:50.253052|S|8|9.82|0|8
C|FIP|20240722|12:21:43.249055|S|37|9.84|0|37
C|FIP|20240722|12:22:30.109650|S|2|9.82|0|2
C|FIP|20240722|12:22:45.109726|S|2|9.82|0|2
C|FIP|20240722|12:23:00.109599|S|2|9.82|0|2
C|FIP|20240722|12:28:40.119757|S|1|9.82|0|1
C|FIP|20240722|12:29:47.252185|S|20|9.82|0|20
C|FIP|20240722|12:31:08.119845|S|5|9.83|0|5
C|FIP|20240722|12:33:38.143162|S|1|9.81|0|1
C|FIP|20240722|12:34:08.143172|S|2|9.81|0|2
C|FIP|20240722|14:33:31.363988|S|1|9.91|0|1
C|FIP|20240722|15:31:37.192928|S|100|9.9|0|100
C|FIP|20240722|15:32:46.074825|S|100|9.9|0|100
C|FIP|20240722|15:33:50.953642|S|100|9.9|0|100
C|FIP|20240722|15:36:43.066837|S|15|9.9|0|15
C|FIP|20240722|15:59:52.590361|S|44|9.9|0|44
C|FIS|20240722|09:36:34.048734|S|89|74.97|0|89
C|FIS|20240722|09:54:25.870597|S|20|74.5|0|20
C|FIS|20240722|09:59:57.510639|S|3|74.2|0|3
C|FIS|20240722|10:01:35.889503|S|1|74.3|0|1
C|FIS|20240722|10:01:35.889511|S|1|74.3|0|1
C|FIS|20240722|10:08:54.228156|S|94|74.4|0|94
C|FIS|20240722|10:08:54.228223|S|11|74.4|0|11
C|FIS|20240722|10:18:10.063844|S|100|74.48|0|100
C|FIS|20240722|11:00:25.492900|S|150|75.19|0|150
C|FIS|20240722|12:26:16.086490|S|100|74.99|0|100
C|FIS|20240722|14:24:09.201717|S|3|75.01|0|3
C|FIS|20240722|14:29:58.300287|S|1|75.09|0|1
C|FIS|20240722|14:37:10.006944|S|75|75.08|0|75
C|FIS|20240722|14:41:37.113211|S|9|75.07|0|9
C|FIS|20240722|15:02:56.383684|S|47|75.17|0|47
C|FIS|20240722|15:46:54.851390|S|100|75.46|0|100
C|FIS|20240722|15:48:12.606010|S|2|75.43|0|2
C|FIS|20240722|15:49:39.655095|S|8|75.4|0|8
C|FIS|20240722|15:50:04.232450|S|100|75.46|0|100
C|FIS|20240722|15:55:49.216394|S|10|75.49|0|10
C|FIS|20240722|15:56:37.460073|S|5|75.44|0|5
C|FIS|20240722|15:59:19.259018|S|100|75.31|0|100
C|FIS|20240722|15:59:19.843230|S|100|75.31|0|100
C|FIS|20240722|15:59:21.353595|S|100|75.3|0|100
C|FIS|20240722|15:59:31.026486|S|100|75.31|0|100
C|FIS|20240722|15:59:34.033485|S|100|75.3|0|100
C|FISI|20240722|10:22:02.028438|S|100|22.32|0|100
C|FISI|20240722|10:23:26.232430|S|94|22.32|0|94
C|FISR|20240722|10:24:55.709753|S|20|25.725|0|20
C|FITB|20240722|09:31:48.804980|S|1|40.91|0|1
C|FITB|20240722|10:03:49.461628|S|33|40.27|0|33
C|FITB|20240722|10:04:28.783450|S|100|40.27|0|100
C|FITB|20240722|10:04:28.783459|S|146|40.27|0|146
C|FITB|20240722|10:05:01.174501|S|21|40.22|0|21
C|FITB|20240722|10:16:11.718603|S|9|40.41|0|9
C|FITB|20240722|10:43:41.745099|S|275|40.79|0|275
C|FITB|20240722|10:47:52.534671|S|32|40.74|0|32
C|FITB|20240722|10:47:52.635050|S|100|40.74|0|100
C|FITB|20240722|10:47:52.635050|S|68|40.74|0|68
C|FITB|20240722|10:47:52.635050|S|3|40.74|0|3
C|FITB|20240722|10:47:54.875897|S|44|40.74|0|44
C|FITB|20240722|10:48:51.515894|S|8|40.75|0|8
C|FITB|20240722|10:48:51.515900|S|30|40.75|0|30
C|FITB|20240722|10:57:46.428055|S|17|40.76|0|17
C|FITB|20240722|10:57:58.040302|S|1|40.76|0|1
C|FITB|20240722|11:03:58.688315|S|1|40.82|0|1
C|FITB|20240722|11:15:44.077028|S|6|40.75|0|6
C|FITB|20240722|11:25:36.731889|S|51|40.73|0|51
C|FITB|20240722|11:26:21.309659|S|287|40.77|0|287
C|FITB|20240722|11:33:01.194246|S|12|40.69|0|12
C|FITB|20240722|11:33:11.106044|S|237|40.69|0|237
C|FITB|20240722|11:38:10.047576|S|1|40.67|0|1
C|FITB|20240722|11:38:10.047645|S|1|40.67|0|1
C|FITB|20240722|11:39:27.605864|S|50|40.69|0|50
C|FITB|20240722|11:39:27.605931|S|50|40.69|0|50
C|FITB|20240722|11:43:41.320474|S|280|40.65|0|280
C|FITB|20240722|11:47:52.484636|S|14|40.65|0|14
C|FITB|20240722|12:02:02.983719|S|262|40.63|0|262
C|FITB|20240722|12:22:26.939006|S|99|40.65|0|99
C|FITB|20240722|12:24:12.992718|S|100|40.68|0|100
C|FITB|20240722|12:35:03.376411|S|249|40.6|0|249
C|FITB|20240722|12:46:32.157127|S|200|40.61|0|200
C|FITB|20240722|12:46:32.157142|S|50|40.61|0|50
C|FITB|20240722|13:05:50.621553|S|47|40.74|0|47
C|FITB|20240722|13:18:31.301957|S|100|40.705|0|100
C|FITB|20240722|13:34:50.335594|S|20|40.86|0|20
C|FITB|20240722|13:34:50.335660|S|75|40.86|0|75
C|FITB|20240722|13:34:50.335737|S|5|40.86|0|5
C|FITB|20240722|13:35:04.708219|S|27|40.87|0|27
C|FITB|20240722|13:35:18.934601|S|240|40.87|0|240
C|FITB|20240722|13:35:41.458791|S|264|40.88|0|264
C|FITB|20240722|13:39:40.518254|S|4|40.82|0|4
C|FITB|20240722|13:42:33.391392|S|271|40.8|0|271
C|FITB|20240722|13:44:17.837126|S|7|40.81|0|7
C|FITB|20240722|13:44:17.837126|S|11|40.81|0|11
C|FITB|20240722|13:48:07.097875|S|3|40.79|0|3
C|FITB|20240722|13:54:22.442653|S|5|40.78|0|5
C|FITB|20240722|13:55:00.466186|S|7|40.78|0|7
C|FITB|20240722|13:55:00.466186|S|5|40.78|0|5
C|FITB|20240722|14:22:32.860734|S|2|40.77|0|2
C|FITB|20240722|14:22:32.860735|S|3|40.77|0|3
C|FITB|20240722|14:35:02.315214|S|100|40.7|0|100
C|FITB|20240722|14:37:00.475816|S|7|40.74|0|7
C|FITB|20240722|14:39:52.086761|S|10|40.73|0|10
C|FITB|20240722|14:43:17.247757|S|2|40.78|0|2
C|FITB|20240722|14:43:17.247757|S|3|40.78|0|3
C|FITB|20240722|14:46:20.336013|S|4|40.79|0|4
C|FITB|20240722|14:56:53.396712|S|8|40.8|0|8
C|FITB|20240722|14:58:08.574965|S|8|40.79|0|8
C|FITB|20240722|15:05:43.321501|S|6|40.78|0|6
C|FITB|20240722|15:08:01.112004|S|247|40.8|0|247
C|FITB|20240722|15:09:06.290125|S|5|40.76|0|5
C|FITB|20240722|15:23:53.225629|S|249|40.72|0|249
C|FITB|20240722|15:23:53.225766|S|1|40.72|0|1
C|FITB|20240722|15:24:23.547271|S|7|40.72|0|7
C|FITB|20240722|15:25:07.755854|S|289|40.72|0|289
C|FITB|20240722|15:25:07.756236|S|100|40.72|0|100
C|FITB|20240722|15:27:42.386186|S|3|40.69|0|3
C|FITB|20240722|15:28:50.826903|S|2|40.7|0|2
C|FITB|20240722|15:28:51.997775|S|1|40.69|0|1
C|FITB|20240722|15:29:00.371040|S|100|40.7|0|100
C|FITB|20240722|15:30:08.174965|S|100|40.7|0|100
C|FITB|20240722|15:33:06.446638|S|4|40.74|0|4
C|FITB|20240722|15:33:06.446639|S|4|40.74|0|4
C|FITB|20240722|15:33:59.912843|S|8|40.72|0|8
C|FITB|20240722|15:33:59.943556|S|6|40.72|0|6
C|FITB|20240722|15:34:19.147948|S|100|40.71|0|100
C|FITB|20240722|15:34:19.147948|S|10|40.71|0|10
C|FITB|20240722|15:34:53.376337|S|1|40.71|0|1
C|FITB|20240722|15:35:01.592553|S|4|40.7|0|4
C|FITB|20240722|15:35:14.773205|S|8|40.69|0|8
C|FITB|20240722|15:35:14.773205|S|2|40.69|0|2
C|FITB|20240722|15:35:20.949756|S|3|40.7|0|3
C|FITB|20240722|15:35:20.949756|S|6|40.7|0|6
C|FITB|20240722|15:35:20.949757|S|6|40.7|0|6
C|FITB|20240722|15:35:29.969110|S|1|40.72|0|1
C|FITB|20240722|15:35:29.969110|S|9|40.72|0|9
C|FITB|20240722|15:36:09.053045|S|100|40.73|0|100
C|FITB|20240722|15:37:27.447238|S|100|40.74|0|100
C|FITB|20240722|15:38:56.341672|S|200|40.76|0|200
C|FITB|20240722|15:38:56.341672|S|36|40.76|0|36
C|FITB|20240722|15:38:56.341674|S|29|40.76|0|29
C|FITB|20240722|15:40:03.304594|S|6|40.78|0|6
C|FITB|20240722|15:40:05.339410|S|60|40.78|0|60
C|FITB|20240722|15:40:53.350751|S|1|40.79|0|1
C|FITB|20240722|15:40:53.350751|S|1|40.79|0|1
C|FITB|20240722|15:40:53.350751|S|1|40.79|0|1
C|FITB|20240722|15:40:53.350752|S|2|40.79|0|2
C|FITB|20240722|15:40:53.350752|S|1|40.79|0|1
C|FITB|20240722|15:41:51.060804|S|2|40.79|0|2
C|FITB|20240722|15:41:51.060805|S|2|40.79|0|2
C|FITB|20240722|15:41:51.060805|S|2|40.79|0|2
C|FITB|20240722|15:41:51.060807|S|3|40.79|0|3
C|FITB|20240722|15:41:51.060807|S|1|40.79|0|1
C|FITB|20240722|15:41:51.060807|S|1|40.79|0|1
C|FITB|20240722|15:41:51.060807|S|98|40.79|0|98
C|FITB|20240722|15:43:36.079647|S|14|40.77|0|14
C|FITB|20240722|15:44:16.973709|S|11|40.79|0|11
C|FITB|20240722|15:44:16.973710|S|1|40.79|0|1
C|FITB|20240722|15:45:14.194765|S|2|40.78|0|2
C|FITB|20240722|15:45:14.194765|S|2|40.78|0|2
C|FITB|20240722|15:45:21.534276|S|1|40.78|0|1
C|FITB|20240722|15:45:21.534277|S|1|40.78|0|1
C|FITB|20240722|15:45:21.977513|S|1|40.79|0|1
C|FITB|20240722|15:45:21.977513|S|1|40.79|0|1
C|FITB|20240722|15:45:23.600675|S|2|40.8|0|2
C|FITB|20240722|15:45:23.600676|S|2|40.8|0|2
C|FITB|20240722|15:45:23.600676|S|1|40.8|0|1
C|FITB|20240722|15:45:23.600677|S|3|40.8|0|3
C|FITB|20240722|15:45:26.983999|S|2|40.8|0|2
C|FITB|20240722|15:45:26.984000|S|1|40.8|0|1
C|FITB|20240722|15:45:44.453853|S|1|40.81|0|1
C|FITB|20240722|15:46:12.101797|S|1|40.82|0|1
C|FITB|20240722|15:46:12.101798|S|1|40.82|0|1
C|FITB|20240722|15:46:12.101800|S|100|40.82|0|100
C|FITB|20240722|15:46:50.114775|S|1|40.84|0|1
C|FITB|20240722|15:46:50.114775|S|1|40.84|0|1
C|FITB|20240722|15:46:50.114777|S|1|40.84|0|1
C|FITB|20240722|15:47:53.870814|S|1|40.82|0|1
C|FITB|20240722|15:48:07.475354|S|5|40.83|0|5
C|FITB|20240722|15:48:07.475355|S|4|40.83|0|4
C|FITB|20240722|15:48:07.475355|S|1|40.83|0|1
C|FITB|20240722|15:48:12.943597|S|1|40.85|0|1
C|FITB|20240722|15:48:12.943597|S|2|40.85|0|2
C|FITB|20240722|15:48:31.946580|S|1|40.87|0|1
C|FITB|20240722|15:48:31.946581|S|1|40.87|0|1
C|FITB|20240722|15:49:16.963753|S|11|40.86|0|11
C|FITB|20240722|15:49:17.033280|S|89|40.86|0|89
C|FITB|20240722|15:49:33.384982|S|1|40.85|0|1
C|FITB|20240722|15:49:53.195284|S|69|40.86|0|69
C|FITB|20240722|15:49:53.195284|S|31|40.86|0|31
C|FITB|20240722|15:50:11.050200|S|1|40.86|0|1
C|FITB|20240722|15:50:11.050200|S|1|40.86|0|1
C|FITB|20240722|15:50:11.756929|S|1|40.87|0|1
C|FITB|20240722|15:50:11.756929|S|5|40.87|0|5
C|FITB|20240722|15:50:11.756929|S|9|40.87|0|9
C|FITB|20240722|15:50:18.102996|S|3|40.88|0|3
C|FITB|20240722|15:50:33.139295|S|1|40.9|0|1
C|FITB|20240722|15:50:33.139296|S|1|40.9|0|1
C|FITB|20240722|15:50:34.440962|S|1|40.9|0|1
C|FITB|20240722|15:50:43.046252|S|1|40.89|0|1
C|FITB|20240722|15:51:25.192091|S|1|40.91|0|1
C|FITB|20240722|15:51:25.192091|S|1|40.91|0|1
C|FITB|20240722|15:51:25.192092|S|5|40.91|0|5
C|FITB|20240722|15:51:26.155551|S|29|40.9|0|29
C|FITB|20240722|15:51:43.811760|S|100|40.9|0|100
C|FITB|20240722|15:52:09.445866|S|1|40.88|0|1
C|FITB|20240722|15:52:09.445866|S|16|40.88|0|16
C|FITB|20240722|15:52:09.445867|S|100|40.88|0|100
C|FITB|20240722|15:52:10.934015|S|100|40.87|0|100
C|FITB|20240722|15:52:35.834422|S|100|40.86|0|100
C|FITB|20240722|15:52:36.521978|S|100|40.86|0|100
C|FITB|20240722|15:53:03.132796|S|100|40.86|0|100
C|FITB|20240722|15:53:09.326452|S|100|40.86|0|100
C|FITB|20240722|15:53:11.673464|S|1|40.87|0|1
C|FITB|20240722|15:53:11.673572|S|8|40.87|0|8
C|FITB|20240722|15:53:27.035479|S|31|40.85|0|31
C|FITB|20240722|15:53:27.036000|S|69|40.85|0|69
C|FITB|20240722|15:53:31.080074|S|100|40.84|0|100
C|FITB|20240722|15:53:39.882164|S|3|40.84|0|3
C|FITB|20240722|15:53:39.882164|S|1|40.84|0|1
C|FITB|20240722|15:54:04.049356|S|1|40.85|0|1
C|FITB|20240722|15:54:04.049357|S|5|40.85|0|5
C|FITB|20240722|15:54:04.049357|S|1|40.85|0|1
C|FITB|20240722|15:54:04.049359|S|100|40.85|0|100
C|FITB|20240722|15:54:04.049359|S|1|40.85|0|1
C|FITB|20240722|15:54:04.049359|S|5|40.85|0|5
C|FITB|20240722|15:54:12.110810|S|1|40.86|0|1
C|FITB|20240722|15:54:12.110810|S|1|40.86|0|1
C|FITB|20240722|15:54:13.304632|S|13|40.86|0|13
C|FITB|20240722|15:54:20.045230|S|1|40.87|0|1
C|FITB|20240722|15:54:20.045231|S|4|40.87|0|4
C|FITB|20240722|15:54:20.473494|S|100|40.87|0|100
C|FITB|20240722|15:54:23.806169|S|1|40.87|0|1
C|FITB|20240722|15:54:40.285673|S|100|40.86|0|100
C|FITB|20240722|15:54:40.329787|S|100|40.85|0|100
C|FITB|20240722|15:55:00.191037|S|3|40.82|0|3
C|FITB|20240722|15:55:00.447906|S|100|40.83|0|100
C|FITB|20240722|15:55:00.447906|S|18|40.83|0|18
C|FITB|20240722|15:55:01.356689|S|1|40.85|0|1
C|FITB|20240722|15:55:05.741059|S|100|40.81|0|100
C|FITB|20240722|15:55:10.758364|S|76|40.81|0|76
C|FITB|20240722|15:55:15.726993|S|100|40.81|0|100
C|FITB|20240722|15:55:20.079831|S|2|40.82|0|2
C|FITB|20240722|15:55:20.079832|S|2|40.82|0|2
C|FITB|20240722|15:55:20.924563|S|100|40.81|0|100
C|FITB|20240722|15:55:26.423985|S|100|40.81|0|100
C|FITB|20240722|15:55:26.423986|S|15|40.81|0|15
C|FITB|20240722|15:55:27.398469|S|61|40.81|0|61
C|FITB|20240722|15:55:27.398469|S|39|40.81|0|39
C|FITB|20240722|15:55:33.552730|S|2|40.81|0|2
C|FITB|20240722|15:55:34.109602|S|100|40.81|0|100
C|FITB|20240722|15:55:44.445945|S|21|40.8|0|21
C|FITB|20240722|15:55:44.445952|S|12|40.8|0|12
C|FITB|20240722|15:55:44.485337|S|17|40.8|0|17
C|FITB|20240722|15:55:44.485346|S|50|40.8|0|50
C|FITB|20240722|15:55:44.555835|S|79|40.79|0|79
C|FITB|20240722|15:55:46.799960|S|100|40.8|0|100
C|FITB|20240722|15:56:00.479135|S|41|40.79|0|41
C|FITB|20240722|15:56:15.131894|S|6|40.79|0|6
C|FITB|20240722|15:56:15.131895|S|21|40.79|0|21
C|FITB|20240722|15:56:22.768811|S|2|40.79|0|2
C|FITB|20240722|15:56:22.768812|S|100|40.79|0|100
C|FITB|20240722|15:56:22.768812|S|6|40.79|0|6
C|FITB|20240722|15:56:38.984938|S|55|40.79|0|55
C|FITB|20240722|15:56:43.727438|S|50|40.78|0|50
C|FITB|20240722|15:56:55.714079|S|2|40.79|0|2
C|FITB|20240722|15:56:55.714080|S|11|40.79|0|11
C|FITB|20240722|15:56:55.714235|S|4|40.79|0|4
C|FITB|20240722|15:56:55.714235|S|2|40.79|0|2
C|FITB|20240722|15:56:55.714235|S|8|40.79|0|8
C|FITB|20240722|15:56:55.714236|S|27|40.79|0|27
C|FITB|20240722|15:57:02.158424|S|7|40.8|0|7
C|FITB|20240722|15:57:02.158424|S|5|40.8|0|5
C|FITB|20240722|15:57:02.158424|S|10|40.8|0|10
C|FITB|20240722|15:57:02.158425|S|100|40.8|0|100
C|FITB|20240722|15:57:02.158426|S|100|40.8|0|100
C|FITB|20240722|15:57:17.333304|S|1|40.82|0|1
C|FITB|20240722|15:58:00.768550|S|3|40.83|0|3
C|FITB|20240722|15:58:01.305726|S|31|40.83|0|31
C|FITB|20240722|15:58:01.305746|S|40|40.83|0|40
C|FITB|20240722|15:58:01.305747|S|6|40.83|0|6
C|FITB|20240722|15:58:01.305748|S|20|40.83|0|20
C|FITB|20240722|15:58:01.305781|S|1|40.83|0|1
C|FITB|20240722|15:58:01.305781|S|1|40.83|0|1
C|FITB|20240722|15:58:01.305785|S|1|40.83|0|1
C|FITB|20240722|15:58:01.305785|S|10|40.83|0|10
C|FITB|20240722|15:58:01.305785|S|43|40.83|0|43
C|FITB|20240722|15:58:01.305805|S|2|40.83|0|2
C|FITB|20240722|15:58:01.305805|S|1|40.83|0|1
C|FITB|20240722|15:58:01.305805|S|57|40.83|0|57
C|FITB|20240722|15:58:01.305807|S|86|40.83|0|86
C|FITB|20240722|15:58:01.305807|S|14|40.83|0|14
C|FITB|20240722|15:58:01.305808|S|8|40.83|0|8
C|FITB|20240722|15:58:01.565604|S|100|40.84|0|100
C|FITB|20240722|15:58:01.565604|S|2|40.84|0|2
C|FITB|20240722|15:58:17.846301|S|1|40.84|0|1
C|FITB|20240722|15:58:17.846394|S|3|40.84|0|3
C|FITB|20240722|15:58:19.874123|S|100|40.84|0|100
C|FITB|20240722|15:58:26.794817|S|1|40.84|0|1
C|FITB|20240722|15:58:33.394910|S|100|40.84|0|100
C|FITB|20240722|15:58:33.394910|S|1|40.84|0|1
C|FITB|20240722|15:58:34.052267|E|9|40.84|0|9
C|FITB|20240722|15:58:45.185471|S|5|40.85|0|5
C|FITB|20240722|15:59:04.013739|S|5|40.84|0|5
C|FITB|20240722|15:59:04.069683|S|75|40.84|0|75
C|FITB|20240722|15:59:04.069683|S|15|40.84|0|15
C|FITB|20240722|15:59:28.605592|S|100|40.83|0|100
C|FITB|20240722|15:59:32.703208|S|36|40.84|0|36
C|FITB|20240722|15:59:32.703208|S|23|40.84|0|23
C|FITB|20240722|15:59:32.703208|S|29|40.84|0|29
C|FITB|20240722|15:59:34.087303|S|100|40.84|0|100
C|FITB|20240722|15:59:38.584378|S|100|40.85|0|100
C|FITB|20240722|15:59:38.584610|S|100|40.85|0|100
C|FITB|20240722|15:59:38.584787|S|54|40.85|0|54
C|FITB|20240722|15:59:39.001124|S|1|40.85|0|1
C|FITB|20240722|15:59:39.658671|S|14|40.85|0|14
C|FITB|20240722|15:59:40.998147|S|100|40.85|0|100
C|FITB|20240722|15:59:41.003322|S|100|40.85|0|100
C|FITB|20240722|15:59:41.353667|S|70|40.85|0|70
C|FITB|20240722|15:59:41.411679|S|30|40.85|0|30
C|FITB|20240722|15:59:45.066002|S|100|40.86|0|100
C|FITB|20240722|15:59:45.079762|S|100|40.86|0|100
C|FITB|20240722|15:59:45.087748|S|100|40.86|0|100
C|FITB|20240722|15:59:45.101630|S|100|40.86|0|100
C|FITB|20240722|15:59:49.456595|S|46|40.87|0|46
C|FITB|20240722|15:59:49.456595|S|54|40.87|0|54
C|FITB|20240722|15:59:49.456818|S|54|40.87|0|54
C|FITB|20240722|15:59:49.515165|S|1|40.87|0|1
C|FITB|20240722|15:59:49.526351|S|1|40.87|0|1
C|FITB|20240722|15:59:49.552824|S|7|40.87|0|7
C|FITB|20240722|15:59:50.501728|S|11|40.85|0|11
C|FITB|20240722|15:59:50.983614|S|100|40.86|0|100
C|FIVE|20240722|09:34:15.480653|S|96|78.86|0|96
C|FIVE|20240722|09:34:18.173052|S|100|78.86|0|100
C|FIVE|20240722|09:34:38.328955|S|50|78.92|0|50
C|FIVE|20240722|09:34:38.328965|S|50|78.9|0|50
C|FIVE|20240722|09:34:38.328965|S|50|78.92|0|50
C|FIVE|20240722|09:37:30.831603|S|100|79.18|0|100
C|FIVE|20240722|09:37:33.259480|S|25|79.06|0|25
C|FIVE|20240722|09:40:12.141098|S|5|79.22|0|5
C|FIVE|20240722|09:44:28.127474|S|82|78.94|0|82
C|FIVE|20240722|09:44:28.127556|S|82|78.94|0|82
C|FIVE|20240722|09:44:38.851403|S|100|78.94|0|100
C|FIVE|20240722|09:45:18.705126|S|17|78.94|0|17
C|FIVE|20240722|09:45:18.705192|S|105|78.94|0|105
C|FIVE|20240722|09:45:18.841261|S|17|78.94|0|17
C|FIVE|20240722|09:45:18.841645|S|17|78.94|0|17
C|FIVE|20240722|09:45:18.842022|S|17|78.94|0|17
C|FIVE|20240722|09:45:18.842399|S|17|78.94|0|17
C|FIVE|20240722|09:45:18.842773|S|17|78.94|0|17
C|FIVE|20240722|09:45:19.101074|S|17|78.94|0|17
C|FIVE|20240722|09:45:19.101081|S|207|78.94|0|207
C|FIVE|20240722|09:45:19.101655|S|17|78.94|0|17
C|FIVE|20240722|09:45:23.348056|S|17|78.94|0|17
C|FIVE|20240722|09:48:17.362653|S|25|79.22|0|25
C|FIVE|20240722|09:49:10.032051|S|8|79.24|0|8
C|FIVE|20240722|09:49:10.032051|S|27|79.27|0|27
C|FIVE|20240722|09:49:10.032052|S|278|79.22|0|278
C|FIVE|20240722|09:49:36.227009|S|22|79.19|0|22
C|FIVE|20240722|09:50:17.283929|S|49|79.19|0|49
C|FIVE|20240722|09:51:58.096668|S|100|78.9|0|100
C|FIVE|20240722|09:53:19.542944|S|5|78.8|0|5
C|FIVE|20240722|09:58:24.031617|S|100|78.47|0|100
C|FIVE|20240722|10:01:33.678820|S|100|78.3|0|100
C|FIVE|20240722|10:01:35.895057|S|100|78.3|0|100
C|FIVE|20240722|10:06:10.401686|S|100|78.3|0|100
C|FIVE|20240722|10:06:26.196646|S|125|78.3|0|125
C|FIVE|20240722|10:06:26.196714|S|125|78.3|0|125
C|FIVE|20240722|10:06:26.197286|S|125|78.3|0|125
C|FIVE|20240722|10:06:26.197347|S|125|78.3|0|125
C|FIVE|20240722|10:06:30.908240|S|100|78.3|0|100
C|FIVE|20240722|10:06:30.908409|S|125|78.3|0|125
C|FIVE|20240722|10:06:30.908489|S|125|78.3|0|125
C|FIVE|20240722|10:08:09.368524|S|100|78.28|0|100
C|FIVE|20240722|10:19:54.414285|S|162|78.67|0|162
C|FIVE|20240722|10:33:37.650997|S|5|78.91|0|5
C|FIVE|20240722|10:36:32.265936|S|81|78.87|0|81
C|FIVE|20240722|11:16:38.956417|S|100|78.3|0|100
C|FIVE|20240722|11:21:29.872432|S|100|78.53|0|100
C|FIVE|20240722|11:21:29.872841|S|20|78.53|0|20
C|FIVE|20240722|11:21:29.872842|S|120|78.54|0|120
C|FIVE|20240722|11:28:17.119106|S|100|78.295|0|100
C|FIVE|20240722|11:31:50.643689|S|53|78.13|0|53
C|FIVE|20240722|11:31:50.643689|S|120|78.12|0|120
C|FIVE|20240722|11:37:09.548220|S|100|78.24|0|100
C|FIVE|20240722|11:43:25.547046|S|78|78.15|0|78
C|FIVE|20240722|11:58:56.590710|S|25|78.16|0|25
C|FIVE|20240722|12:14:41.387810|S|47|78.05|0|47
C|FIVE|20240722|12:15:50.259841|S|100|78.08|0|100
C|FIVE|20240722|12:17:04.027230|S|100|78.15|0|100
C|FIVE|20240722|12:18:00.420608|S|26|78.23|0|26
C|FIVE|20240722|12:20:30.378074|S|100|78.28|0|100
C|FIVE|20240722|12:20:30.393111|S|100|78.29|0|100
C|FIVE|20240722|13:06:21.572000|S|2|78.39|0|2
C|FIVE|20240722|13:16:11.689375|S|100|78.31|0|100
C|FIVE|20240722|14:16:15.178046|S|25|78.65|0|25
C|FIVE|20240722|14:16:15.178046|S|100|78.64|0|100
C|FIVE|20240722|14:39:41.492758|S|204|79.06|0|204
C|FIVE|20240722|15:03:31.908785|S|21|79.04|0|21
C|FIVE|20240722|15:03:31.909618|S|79|79.04|0|79
C|FIVE|20240722|15:07:43.587233|S|25|79.01|0|25
C|FIVE|20240722|15:28:20.193549|S|100|79.08|0|100
C|FIVE|20240722|15:31:26.476060|S|6|79.05|0|6
C|FIVE|20240722|15:32:14.218443|S|6|79.04|0|6
C|FIVE|20240722|15:48:21.830443|S|100|79.18|0|100
C|FIVE|20240722|15:50:01.834429|S|100|79.1|0|100
C|FIVE|20240722|15:50:01.834429|S|25|79.11|0|25
C|FIVE|20240722|15:50:01.834501|S|25|79.1|0|25
C|FIVE|20240722|15:50:01.834501|S|100|79.08|0|100
C|FIVE|20240722|15:50:01.834570|S|75|79.11|0|75
C|FIVE|20240722|15:51:53.849102|S|100|79.11|0|100
C|FIVE|20240722|15:51:55.212016|S|82|79.1|0|82
C|FIVE|20240722|15:54:15.576548|S|100|79.01|0|100
C|FIVE|20240722|15:56:45.883667|S|100|78.79|0|100
C|FIVN|20240722|09:32:26.983393|S|100|44.62|0|100
C|FIVN|20240722|10:12:38.560840|S|9|43.48|0|9
C|FIVN|20240722|10:21:16.572539|S|8|43.85|0|8
C|FIVN|20240722|10:37:12.017784|S|6|43.88|0|6
C|FIVN|20240722|10:59:22.821225|S|35|44.32|0|35
C|FIW|20240722|09:30:05.808028|S|1|104.13|0|1
C|FIW|20240722|09:30:05.808356|S|1|104.15|0|1
C|FIW|20240722|09:30:05.889924|S|1|104.14|0|1
C|FIW|20240722|09:31:19.428572|S|21|104.04|0|21
C|FIW|20240722|10:16:18.709450|S|96|103.66|0|96
C|FIW|20240722|15:44:05.495241|S|16|104.8|0|16
C|FIX|20240722|09:38:31.565257|S|100|309.74|0|100
C|FIX|20240722|10:29:39.545047|S|1|310.42|0|1
C|FIX|20240722|15:50:12.940639|S|20|317.12|0|20
C|FIX|20240722|15:54:00.406303|S|24|317.94|0|24
C|FIX|20240722|15:59:46.452845|S|15|317.25|0|15
C|FIX|20240722|15:59:49.453529|S|40|317.28|0|40
C|FIXD|20240722|09:30:01.041925|S|100|44.17|0|100
C|FIZZ|20240722|11:23:16.205547|S|12|50.12|0|12
C|FIZZ|20240722|11:41:32.095556|S|2|49.94|0|2
C|FIZZ|20240722|11:54:39.172987|S|3|50.02|0|3
C|FIZZ|20240722|13:47:42.142673|S|10|50.07|0|10
C|FIZZ|20240722|13:49:47.194362|S|7|49.94|0|7
C|FIZZ|20240722|13:49:47.194362|S|5|49.94|0|5
C|FIZZ|20240722|14:09:18.570776|S|10|50|0|10
C|FIZZ|20240722|15:03:56.273314|S|3|50.29|0|3
C|FIZZ|20240722|15:07:43.915048|S|3|50.3|0|3
C|FIZZ|20240722|15:15:22.390366|S|3|50.39|0|3
C|FIZZ|20240722|15:16:22.212587|S|3|50.38|0|3
C|FIZZ|20240722|15:16:55.257384|S|20|50.21|0|20
C|FIZZ|20240722|15:23:55.382268|S|10|50.31|0|10
C|FIZZ|20240722|15:29:28.806838|S|9|50.31|0|9
C|FIZZ|20240722|15:42:18.474798|S|6|50.16|0|6
C|FIZZ|20240722|15:48:13.875188|S|1|50.04|0|1
C|FIZZ|20240722|15:48:45.167038|S|2|49.98|0|2
C|FIZZ|20240722|15:49:18.017716|S|1|49.97|0|1
C|FIZZ|20240722|15:49:18.017717|S|1|49.97|0|1
C|FIZZ|20240722|15:49:18.017717|S|1|49.97|0|1
C|FIZZ|20240722|15:49:20.278921|S|5|49.97|0|5
C|FIZZ|20240722|15:49:20.278921|S|4|49.97|0|4
C|FIZZ|20240722|15:49:51.422529|S|2|49.92|0|2
C|FIZZ|20240722|15:51:23.220029|S|10|50|0|10
C|FIZZ|20240722|15:52:36.966972|S|10|49.99|0|10
C|FIZZ|20240722|15:55:37.986603|S|34|49.97|0|34
C|FIZZ|20240722|15:57:18.253244|S|10|49.88|0|10
C|FJUL|20240722|09:41:32.866684|S|100|46.58|0|100
C|FJUL|20240722|09:54:54.938549|S|137|46.62|0|137
C|FJUL|20240722|10:09:05.997930|S|303|46.51|0|303
C|FJUL|20240722|10:09:05.998595|S|100|46.51|0|100
C|FJUL|20240722|10:36:05.320448|S|100|46.61|0|100
C|FJUL|20240722|10:36:05.320516|S|100|46.61|0|100
C|FJUL|20240722|10:36:05.323513|S|170|46.61|0|170
C|FJUL|20240722|10:38:05.700064|S|180|46.61|0|180
C|FJUL|20240722|10:50:26.846126|S|187|46.61|0|187
C|FJUL|20240722|11:21:23.894798|S|100|46.56|0|100
C|FJUL|20240722|12:11:58.073119|S|502|46.53|0|502
C|FJUL|20240722|12:11:58.073661|S|200|46.53|0|200
C|FJUL|20240722|12:13:53.676250|S|265|46.52|0|265
C|FJUL|20240722|12:13:53.676805|S|100|46.52|0|100
C|FJUL|20240722|12:40:17.144063|S|139|46.55|0|139
C|FJUL|20240722|14:45:09.224871|S|100|46.7|0|100
C|FJUL|20240722|14:51:13.243042|S|300|46.7|0|300
C|FJUL|20240722|14:55:19.720064|S|161|46.7|0|161
C|FJUL|20240722|14:55:47.978409|S|170|46.7|0|170
C|FJUL|20240722|15:46:32.396636|S|149|46.69|0|149
C|FJUL|20240722|15:53:56.422181|S|42|46.69|0|42
C|FL|20240722|10:06:58.887505|S|3|25.47|0|3
C|FL|20240722|10:12:43.001773|S|256|25.51|0|256
C|FL|20240722|10:16:23.091660|S|113|25.55|0|113
C|FL|20240722|10:42:37.481203|S|100|25.85|0|100
C|FL|20240722|10:44:53.079536|S|51|26|0|51
C|FL|20240722|10:52:00.750764|S|100|25.95|0|100
C|FL|20240722|10:52:00.750774|S|11|25.95|0|11
C|FL|20240722|10:53:41.565182|S|1|25.97|0|1
C|FL|20240722|10:53:41.565265|S|99|25.97|0|99
C|FL|20240722|10:58:24.545911|S|2|26.08|0|2
C|FL|20240722|11:00:37.500582|S|38|26.1|0|38
C|FL|20240722|11:01:40.945930|S|1|26.1|0|1
C|FL|20240722|12:40:07.889738|S|13|25.56|0|13
C|FL|20240722|12:40:07.889746|S|2|25.56|0|2
C|FL|20240722|15:02:05.871449|S|54|25.46|0|54
C|FL|20240722|15:39:14.503159|S|100|25.67|0|100
C|FL|20240722|15:41:29.342961|S|100|25.695|0|100
C|FL|20240722|15:41:29.343356|S|28|25.69|0|28
C|FL|20240722|15:41:29.343624|S|72|25.69|0|72
C|FL|20240722|15:42:02.620814|S|35|25.69|0|35
C|FL|20240722|15:42:11.798750|S|31|25.67|0|31
C|FL|20240722|15:46:25.415203|S|23|25.705|0|23
C|FL|20240722|15:46:25.415203|S|77|25.705|0|77
C|FL|20240722|15:46:25.415216|S|100|25.7|0|100
C|FL|20240722|15:46:25.415216|S|15|25.705|0|15
C|FL|20240722|15:47:39.060259|S|5|25.7|0|5
C|FL|20240722|15:50:11.781408|S|57|25.685|0|57
C|FL|20240722|15:51:37.248322|S|100|25.68|0|100
C|FL|20240722|15:52:08.942829|S|86|25.69|0|86
C|FL|20240722|15:52:08.943608|S|14|25.69|0|14
C|FL|20240722|15:58:21.727872|S|6|25.83|0|6
C|FL|20240722|15:58:21.727882|S|28|25.83|0|28
C|FL|20240722|15:59:12.063372|S|100|25.83|0|100
C|FL|20240722|15:59:12.063372|S|200|25.84|0|200
C|FL|20240722|15:59:12.063493|S|10|25.83|0|10
C|FLCO|20240722|10:11:19.772921|S|75|21.33|0|75
C|FLCO|20240722|10:13:43.338498|S|25|21.33|0|25
C|FLCO|20240722|12:08:20.831784|S|100|21.26|0|100
C|FLDR|20240722|15:19:30.617451|S|6|50.145|0|6
C|FLDR|20240722|15:20:05.091108|S|15|50.145|0|15
C|FLDR|20240722|15:52:02.953934|S|1|50.145|0|1
C|FLDR|20240722|15:52:16.162684|S|1|50.145|0|1
C|FLDR|20240722|15:52:29.341943|S|26|50.145|0|26
C|FLDR|20240722|15:52:29.651211|S|11|50.145|0|11
C|FLDR|20240722|15:52:42.804936|S|8|50.145|0|8
C|FLDR|20240722|15:53:00.367250|S|13|50.145|0|13
C|FLDR|20240722|15:53:00.627638|S|9|50.145|0|9
C|FLEX|20240722|09:32:36.035205|S|25|29.22|0|25
C|FLEX|20240722|09:32:36.035282|S|25|29.22|0|25
C|FLEX|20240722|10:45:26.097767|S|100|29.2|0|100
C|FLEX|20240722|10:53:19.688320|S|132|29.05|0|132
C|FLEX|20240722|11:02:11.801572|S|1|29.09|0|1
C|FLEX|20240722|11:02:12.357478|S|81|29.09|0|81
C|FLEX|20240722|11:02:12.357866|S|18|29.09|0|18
C|FLEX|20240722|11:16:19.662676|S|100|29.08|0|100
C|FLEX|20240722|11:31:50.588327|S|100|29.02|0|100
C|FLEX|20240722|11:45:21.285574|S|11|28.98|0|11
C|FLEX|20240722|11:52:31.604146|S|100|29.05|0|100
C|FLEX|20240722|13:28:00.331541|S|100|29.26|0|100
C|FLEX|20240722|14:22:22.304904|S|75|29.39|0|75
C|FLEX|20240722|14:42:00.493429|S|36|29.39|0|36
C|FLEX|20240722|14:49:29.043333|S|100|29.42|0|100
C|FLEX|20240722|15:17:23.586649|S|100|29.47|0|100
C|FLEX|20240722|15:17:23.649064|S|100|29.47|0|100
C|FLEX|20240722|15:23:27.089162|S|100|29.48|0|100
C|FLEX|20240722|15:30:31.325996|S|100|29.45|0|100
C|FLEX|20240722|15:45:44.923349|S|100|29.55|0|100
C|FLEX|20240722|15:48:22.426207|S|1|29.56|0|1
C|FLEX|20240722|15:49:18.973474|S|75|29.54|0|75
C|FLEX|20240722|15:49:24.679411|S|25|29.54|0|25
C|FLEX|20240722|15:50:23.956883|S|100|29.54|0|100
C|FLEX|20240722|15:50:32.102772|S|100|29.54|0|100
C|FLEX|20240722|15:51:07.924527|S|100|29.52|0|100
C|FLEX|20240722|15:51:35.258168|S|100|29.54|0|100
C|FLEX|20240722|15:54:40.087586|S|10|29.54|0|10
C|FLEX|20240722|15:55:08.621501|S|100|29.51|0|100
C|FLEX|20240722|15:56:29.752810|S|100|29.52|0|100
C|FLEX|20240722|15:56:50.615339|S|100|29.51|0|100
C|FLEX|20240722|15:57:53.300061|S|100|29.49|0|100
C|FLEX|20240722|15:59:06.508765|S|140|29.5|0|140
C|FLEX|20240722|15:59:36.286609|S|52|29.48|0|52
C|FLEX|20240722|15:59:38.102030|S|29|29.47|0|29
C|FLEX|20240722|15:59:47.976994|S|24|29.47|0|24
C|FLEX|20240722|15:59:50.042734|S|100|29.47|0|100
C|FLEX|20240722|15:59:50.063973|S|100|29.47|0|100
C|FLEX|20240722|15:59:50.875681|S|33|29.47|0|33
C|FLGT|20240722|10:19:36.346981|S|17|21.68|0|17
C|FLGV|20240722|13:44:50.552493|S|10|20.435|0|10
C|FLHY|20240722|10:09:03.115848|S|100|24.01|0|100
C|FLHY|20240722|11:00:43.938636|S|25|24.03|0|25
C|FLIA|20240722|14:27:09.581996|S|100|20.27|0|100
C|FLNC|20240722|09:32:43.966029|S|100|16.22|0|100
C|FLNC|20240722|09:46:51.822499|S|10|16.38|0|10
C|FLNC|20240722|10:19:47.187378|S|100|16.02|0|100
C|FLNC|20240722|10:20:13.837017|S|12|16.03|0|12
C|FLNC|20240722|10:20:13.837159|S|13|16.03|0|13
C|FLNC|20240722|10:21:22.956779|S|25|16.03|0|25
C|FLNC|20240722|10:21:22.956779|S|75|16.03|0|75
C|FLNC|20240722|10:21:22.957426|S|75|16.03|0|75
C|FLNC|20240722|10:32:46.530124|S|100|15.89|0|100
C|FLNC|20240722|10:41:53.305718|S|10|16.04|0|10
C|FLNC|20240722|10:49:48.721510|S|89|15.99|0|89
C|FLNC|20240722|11:13:48.068568|S|21|15.91|0|21
C|FLNC|20240722|13:16:11.097724|S|10|16.17|0|10
C|FLNC|20240722|13:51:59.547632|S|79|16.31|0|79
C|FLNC|20240722|13:51:59.707869|S|200|16.32|0|200
C|FLNC|20240722|14:48:25.467634|S|11|16.1|0|11
C|FLNC|20240722|14:48:25.467640|S|63|16.1|0|63
C|FLNC|20240722|14:48:25.468030|S|201|16.1|0|201
C|FLNC|20240722|14:48:35.110478|S|7|16.11|0|7
C|FLNC|20240722|14:48:35.110870|S|271|16.11|0|271
C|FLNC|20240722|14:51:06.216393|S|100|16.13|0|100
C|FLNC|20240722|14:51:06.224652|S|139|16.13|0|139
C|FLNC|20240722|14:53:48.253164|S|100|16.15|0|100
C|FLNC|20240722|14:54:16.794671|S|15|16.15|0|15
C|FLNC|20240722|14:54:27.270559|S|100|16.15|0|100
C|FLNC|20240722|14:54:49.535073|S|15|16.15|0|15
C|FLNC|20240722|14:55:36.270410|S|84|16.15|0|84
C|FLNC|20240722|15:29:05.328667|S|100|16.32|0|100
C|FLNC|20240722|15:29:05.328721|S|100|16.32|0|100
C|FLNC|20240722|15:31:54.310777|S|100|16.27|0|100
C|FLNC|20240722|15:43:44.592278|S|100|16.25|0|100
C|FLNC|20240722|15:43:58.132384|S|100|16.25|0|100
C|FLNC|20240722|15:44:11.183899|S|100|16.25|0|100
C|FLNC|20240722|15:47:56.859810|S|100|16.25|0|100
C|FLNC|20240722|15:50:55.508526|S|100|16.16|0|100
C|FLNC|20240722|15:54:29.997654|S|100|16.17|0|100
C|FLNC|20240722|15:55:05.238723|S|100|16.22|0|100
C|FLNC|20240722|15:56:41.483429|S|100|16.22|0|100
C|FLNC|20240722|15:56:45.351579|S|100|16.22|0|100
C|FLNC|20240722|15:58:15.131589|S|100|16.22|0|100
C|FLNC|20240722|15:58:15.131590|S|52|16.22|0|52
C|FLNC|20240722|15:58:16.734584|S|19|16.22|0|19
C|FLNC|20240722|15:58:27.823787|S|6|16.22|0|6
C|FLNC|20240722|15:58:27.823787|S|29|16.22|0|29
C|FLNC|20240722|15:58:27.823800|S|8|16.22|0|8
C|FLNC|20240722|15:58:27.823800|S|8|16.22|0|8
C|FLNC|20240722|15:58:27.823814|S|2|16.22|0|2
C|FLNC|20240722|15:58:27.823814|S|76|16.22|0|76
C|FLNC|20240722|15:58:27.823815|S|85|16.22|0|85
C|FLNC|20240722|15:58:27.823824|S|15|16.22|0|15
C|FLNC|20240722|15:58:27.823841|S|6|16.22|0|6
C|FLNC|20240722|15:58:27.823886|S|94|16.22|0|94
C|FLNC|20240722|15:58:33.072465|S|100|16.24|0|100
C|FLNC|20240722|15:59:15.043538|S|100|16.25|0|100
C|FLNC|20240722|15:59:16.476221|S|100|16.25|0|100
C|FLNC|20240722|15:59:23.528678|S|100|16.25|0|100
C|FLNC|20240722|15:59:23.528679|S|100|16.25|0|100
C|FLNC|20240722|15:59:23.529992|S|100|16.25|0|100
C|FLNC|20240722|15:59:23.529992|S|100|16.25|0|100
C|FLNC|20240722|15:59:23.531306|S|100|16.25|0|100
C|FLNC|20240722|15:59:26.422894|S|200|16.25|0|200
C|FLNG|20240722|10:58:38.586119|S|14|27.26|0|14
C|FLNG|20240722|11:26:58.314269|S|1|27.34|0|1
C|FLNG|20240722|13:49:07.638494|S|1|27.55|0|1
C|FLNG|20240722|13:49:07.638494|S|2|27.55|0|2
C|FLNG|20240722|15:59:12.530828|S|2|27.45|0|2
C|FLNG|20240722|15:59:55.219811|S|4|27.47|0|4
C|FLO|20240722|10:13:10.036599|S|25|22.075|0|25
C|FLO|20240722|12:08:46.573709|S|9|22.115|0|9
C|FLO|20240722|12:40:04.788403|S|3|22.035|0|3
C|FLO|20240722|13:01:40.570766|S|87|22.13|0|87
C|FLO|20240722|13:01:40.571544|S|13|22.13|0|13
C|FLO|20240722|13:23:59.485923|S|18|22.14|0|18
C|FLO|20240722|13:23:59.485971|S|7|22.14|0|7
C|FLO|20240722|13:35:44.102460|S|1|22.17|0|1
C|FLO|20240722|13:36:27.425833|S|12|22.16|0|12
C|FLO|20240722|13:40:20.110342|S|5|22.16|0|5
C|FLO|20240722|13:48:20.336542|S|8|22.12|0|8
C|FLO|20240722|13:48:58.685606|S|1|22.125|0|1
C|FLO|20240722|13:49:08.234185|S|1|22.13|0|1
C|FLO|20240722|13:55:54.977614|S|4|22.11|0|4
C|FLO|20240722|13:59:55.011938|S|93|22.115|0|93
C|FLO|20240722|14:03:32.475967|S|99|22.09|0|99
C|FLO|20240722|14:03:32.476019|S|1|22.09|0|1
C|FLO|20240722|14:05:55.056153|S|100|22.08|0|100
C|FLO|20240722|14:05:55.056153|S|100|22.08|0|100
C|FLO|20240722|14:05:55.056154|S|80|22.08|0|80
C|FLO|20240722|14:06:47.440134|S|13|22.08|0|13
C|FLO|20240722|14:06:47.443533|S|7|22.08|0|7
C|FLO|20240722|14:08:46.716415|S|10|22.095|0|10
C|FLO|20240722|14:08:46.816767|S|10|22.095|0|10
C|FLO|20240722|14:08:47.131305|S|10|22.095|0|10
C|FLO|20240722|14:09:29.528008|S|10|22.095|0|10
C|FLO|20240722|14:12:25.108476|S|100|22.09|0|100
C|FLO|20240722|14:12:25.108478|S|81|22.09|0|81
C|FLO|20240722|14:12:27.299066|S|19|22.09|0|19
C|FLO|20240722|14:13:55.120831|S|100|22.09|0|100
C|FLO|20240722|14:13:55.120831|S|80|22.09|0|80
C|FLO|20240722|14:14:26.544686|S|20|22.09|0|20
C|FLO|20240722|14:17:44.169812|S|5|22.08|0|5
C|FLO|20240722|14:17:44.169823|S|100|22.08|0|100
C|FLO|20240722|14:19:59.908975|S|10|22.08|0|10
C|FLO|20240722|14:21:55.195393|S|10|22.09|0|10
C|FLO|20240722|14:21:55.195459|S|88|22.09|0|88
C|FLO|20240722|14:21:55.203359|S|2|22.09|0|2
C|FLO|20240722|14:28:42.420055|S|5|22.1|0|5
C|FLO|20240722|14:39:55.326781|S|100|22.15|0|100
C|FLO|20240722|14:39:55.326781|S|100|22.15|0|100
C|FLO|20240722|14:39:55.326782|S|80|22.15|0|80
C|FLO|20240722|14:39:55.326909|S|20|22.15|0|20
C|FLO|20240722|14:47:51.573469|S|100|22.17|0|100
C|FLO|20240722|14:47:55.392066|S|100|22.17|0|100
C|FLO|20240722|14:47:55.392066|S|100|22.17|0|100
C|FLO|20240722|14:47:55.392066|S|100|22.17|0|100
C|FLO|20240722|14:47:55.392067|S|100|22.17|0|100
C|FLO|20240722|14:50:58.820188|S|100|22.15|0|100
C|FLO|20240722|14:50:58.820189|S|100|22.15|0|100
C|FLO|20240722|14:51:55.996183|S|100|22.16|0|100
C|FLO|20240722|14:51:55.996183|S|4|22.16|0|4
C|FLO|20240722|14:51:55.996183|S|100|22.16|0|100
C|FLO|20240722|14:55:31.821127|S|1|22.16|0|1
C|FLO|20240722|14:55:31.821128|S|61|22.16|0|61
C|FLO|20240722|14:55:31.821128|S|1|22.16|0|1
C|FLO|20240722|14:55:31.821128|S|100|22.16|0|100
C|FLO|20240722|14:55:31.821892|S|39|22.16|0|39
C|FLO|20240722|14:57:59.779165|S|15|22.15|0|15
C|FLO|20240722|15:00:38.344987|S|100|22.16|0|100
C|FLO|20240722|15:00:38.344987|S|100|22.16|0|100
C|FLO|20240722|15:00:38.344988|S|100|22.16|0|100
C|FLO|20240722|15:03:25.642362|S|80|22.17|0|80
C|FLO|20240722|15:03:34.966505|S|2|22.17|0|2
C|FLO|20240722|15:03:36.738404|S|1|22.17|0|1
C|FLO|20240722|15:03:36.738419|S|5|22.17|0|5
C|FLO|20240722|15:03:36.738419|S|17|22.17|0|17
C|FLO|20240722|15:03:37.131485|S|95|22.17|0|95
C|FLO|20240722|15:15:55.614925|S|100|22.2|0|100
C|FLO|20240722|15:15:55.614925|S|60|22.2|0|60
C|FLO|20240722|15:17:55.630321|S|100|22.2|0|100
C|FLO|20240722|15:17:55.630321|S|40|22.2|0|40
C|FLO|20240722|15:17:55.630322|S|17|22.2|0|17
C|FLO|20240722|15:18:46.742777|S|1|22.2|0|1
C|FLO|20240722|15:19:10.009997|S|28|22.2|0|28
C|FLO|20240722|15:19:19.039027|S|33|22.2|0|33
C|FLO|20240722|15:19:19.039136|S|100|22.2|0|100
C|FLO|20240722|15:19:19.039136|S|100|22.2|0|100
C|FLO|20240722|15:19:19.039136|S|21|22.2|0|21
C|FLO|20240722|15:19:19.039147|S|76|22.2|0|76
C|FLO|20240722|15:19:19.039147|S|100|22.2|0|100
C|FLO|20240722|15:19:19.039159|S|24|22.2|0|24
C|FLO|20240722|15:19:55.651366|S|8|22.2|0|8
C|FLO|20240722|15:21:25.079138|S|20|22.18|0|20
C|FLO|20240722|15:25:13.172441|S|100|22.18|0|100
C|FLO|20240722|15:25:13.172441|S|8|22.18|0|8
C|FLO|20240722|15:25:13.172441|S|100|22.18|0|100
C|FLO|20240722|15:25:13.172442|S|100|22.18|0|100
C|FLO|20240722|15:25:13.172543|S|100|22.18|0|100
C|FLO|20240722|15:25:13.172543|S|100|22.18|0|100
C|FLO|20240722|15:25:13.172545|S|100|22.18|0|100
C|FLO|20240722|15:25:13.172545|S|8|22.18|0|8
C|FLO|20240722|15:25:13.172554|S|11|22.18|0|11
C|FLO|20240722|15:25:13.172569|S|76|22.18|0|76
C|FLO|20240722|15:26:44.007090|S|14|22.19|0|14
C|FLO|20240722|15:26:44.007138|S|86|22.19|0|86
C|FLO|20240722|15:29:55.729036|S|100|22.17|0|100
C|FLO|20240722|15:29:55.737843|S|100|22.17|0|100
C|FLO|20240722|15:30:36.417462|S|100|22.18|0|100
C|FLO|20240722|15:30:36.417463|S|100|22.18|0|100
C|FLO|20240722|15:30:36.417463|S|9|22.18|0|9
C|FLO|20240722|15:36:30.352073|S|87|22.19|0|87
C|FLO|20240722|15:36:30.352091|S|13|22.19|0|13
C|FLO|20240722|15:37:55.791237|S|100|22.19|0|100
C|FLO|20240722|15:44:36.578178|S|100|22.16|0|100
C|FLO|20240722|15:44:36.578179|S|49|22.16|0|49
C|FLO|20240722|15:44:36.578179|S|100|22.16|0|100
C|FLO|20240722|15:44:36.578179|S|100|22.16|0|100
C|FLO|20240722|15:44:36.578195|S|100|22.16|0|100
C|FLO|20240722|15:44:36.578195|S|25|22.16|0|25
C|FLO|20240722|15:44:36.578195|S|51|22.16|0|51
C|FLO|20240722|15:47:45.150047|S|61|22.15|0|61
C|FLO|20240722|15:47:47.474076|S|100|22.16|0|100
C|FLO|20240722|15:47:47.474077|S|6|22.16|0|6
C|FLO|20240722|15:47:47.474077|S|100|22.16|0|100
C|FLO|20240722|15:47:47.474078|S|46|22.16|0|46
C|FLO|20240722|15:47:47.474093|S|54|22.16|0|54
C|FLO|20240722|15:47:47.474094|S|100|22.16|0|100
C|FLO|20240722|15:47:47.474094|S|22|22.16|0|22
C|FLO|20240722|15:47:47.474112|S|36|22.16|0|36
C|FLO|20240722|15:47:47.474131|S|56|22.16|0|56
C|FLO|20240722|15:47:47.474160|S|8|22.16|0|8
C|FLO|20240722|15:47:47.474160|S|92|22.16|0|92
C|FLO|20240722|15:47:47.474176|S|8|22.16|0|8
C|FLO|20240722|15:47:47.474176|S|78|22.16|0|78
C|FLO|20240722|15:47:47.581367|S|6|22.18|0|6
C|FLO|20240722|15:47:47.582789|S|16|22.185|0|16
C|FLO|20240722|15:47:56.583176|S|5|22.19|0|5
C|FLO|20240722|15:47:56.587326|S|65|22.19|0|65
C|FLO|20240722|15:48:11.751263|S|2|22.2|0|2
C|FLO|20240722|15:49:15.331273|S|6|22.2|0|6
C|FLO|20240722|15:49:19.017919|S|80|22.21|0|80
C|FLO|20240722|15:49:26.751466|S|20|22.21|0|20
C|FLO|20240722|15:49:55.672852|S|95|22.2|0|95
C|FLO|20240722|15:50:00.414165|S|100|22.21|0|100
C|FLO|20240722|15:50:00.414165|S|100|22.21|0|100
C|FLO|20240722|15:50:00.414166|S|100|22.21|0|100
C|FLO|20240722|15:50:00.414166|S|100|22.21|0|100
C|FLO|20240722|15:50:00.414167|S|7|22.21|0|7
C|FLO|20240722|15:50:01.163024|S|93|22.21|0|93
C|FLO|20240722|15:50:01.163024|S|46|22.21|0|46
C|FLO|20240722|15:50:01.163038|S|54|22.21|0|54
C|FLO|20240722|15:50:01.163038|S|100|22.21|0|100
C|FLO|20240722|15:50:01.163048|S|47|22.21|0|47
C|FLO|20240722|15:50:01.163061|S|53|22.21|0|53
C|FLO|20240722|15:50:01.163062|S|100|22.21|0|100
C|FLO|20240722|15:50:01.163062|S|23|22.21|0|23
C|FLO|20240722|15:50:01.163110|S|77|22.21|0|77
C|FLO|20240722|15:50:41.750193|S|100|22.23|0|100
C|FLO|20240722|15:50:41.750193|S|9|22.23|0|9
C|FLO|20240722|15:50:41.750193|S|91|22.23|0|91
C|FLO|20240722|15:50:44.117103|S|9|22.23|0|9
C|FLO|20240722|15:51:13.704857|S|52|22.24|0|52
C|FLO|20240722|15:51:13.705281|S|48|22.24|0|48
C|FLO|20240722|15:52:25.378564|S|9|22.24|0|9
C|FLO|20240722|15:52:52.286444|S|45|22.25|0|45
C|FLO|20240722|15:54:18.404471|S|34|22.22|0|34
C|FLO|20240722|15:55:00.170562|S|2|22.21|0|2
C|FLO|20240722|15:55:00.424410|S|100|22.21|0|100
C|FLO|20240722|15:55:00.424410|S|7|22.21|0|7
C|FLO|20240722|15:55:00.424410|S|71|22.21|0|71
C|FLO|20240722|15:55:00.424430|S|100|22.21|0|100
C|FLO|20240722|15:55:00.424430|S|29|22.21|0|29
C|FLO|20240722|15:55:00.424431|S|9|22.21|0|9
C|FLO|20240722|15:55:04.823971|S|496|22.2|0|496
C|FLO|20240722|15:55:39.204764|S|100|22.2|0|100
C|FLO|20240722|15:55:57.470610|S|88|22.2|0|88
C|FLO|20240722|15:55:57.470688|S|12|22.2|0|12
C|FLO|20240722|15:56:13.032682|S|25|22.205|0|25
C|FLO|20240722|15:57:05.464072|S|100|22.21|0|100
C|FLO|20240722|15:57:05.464073|S|9|22.21|0|9
C|FLO|20240722|15:57:05.464073|S|9|22.21|0|9
C|FLO|20240722|15:57:16.255539|S|10|22.21|0|10
C|FLO|20240722|15:58:06.129054|S|14|22.21|0|14
C|FLO|20240722|15:58:13.247268|S|100|22.21|0|100
C|FLO|20240722|15:58:17.234302|S|5|22.21|0|5
C|FLO|20240722|15:58:18.083848|S|10|22.22|0|10
C|FLO|20240722|15:58:18.083848|S|84|22.22|0|84
C|FLO|20240722|15:58:18.083849|S|3|22.22|0|3
C|FLO|20240722|15:59:19.307693|S|300|22.18|0|300
C|FLO|20240722|15:59:30.626314|S|100|22.18|0|100
C|FLR|20240722|09:54:56.027824|S|36|48.27|0|36
C|FLR|20240722|10:33:06.338566|S|45|47.93|0|45
C|FLR|20240722|11:55:25.976246|S|5|48.17|0|5
C|FLR|20240722|14:40:02.749351|S|97|48.62|0|97
C|FLR|20240722|15:00:24.257642|S|13|48.48|0|13
C|FLR|20240722|15:16:24.079983|S|63|48.67|0|63
C|FLR|20240722|15:53:25.211112|S|100|48.64|0|100
C|FLR|20240722|15:53:35.120560|S|100|48.61|0|100
C|FLR|20240722|15:54:40.034682|S|100|48.55|0|100
C|FLR|20240722|15:56:11.473245|S|29|48.51|0|29
C|FLR|20240722|15:56:45.776840|S|64|48.53|0|64
C|FLR|20240722|15:58:57.247720|S|100|48.5|0|100
C|FLRT|20240722|15:04:52.513919|S|100|47.85|0|100
C|FLS|20240722|11:07:21.303484|S|100|50.12|0|100
C|FLS|20240722|13:40:10.032116|S|75|50.56|0|75
C|FLS|20240722|13:40:10.032186|S|25|50.56|0|25
C|FLS|20240722|14:49:46.277042|S|10|50.55|0|10
C|FLS|20240722|14:49:46.277131|S|90|50.55|0|90
C|FLS|20240722|15:43:13.566451|S|1|50.75|0|1
C|FLS|20240722|15:44:23.529375|S|21|50.73|0|21
C|FLS|20240722|15:49:52.939608|S|30|50.76|0|30
C|FLS|20240722|15:52:45.994839|S|11|50.87|0|11
C|FLS|20240722|15:55:19.457782|S|25|50.92|0|25
C|FLS|20240722|15:55:19.457921|S|100|50.92|0|100
C|FLS|20240722|15:55:19.458123|S|10|50.92|0|10
C|FLS|20240722|15:56:10.613080|S|2|50.85|0|2
C|FLS|20240722|15:56:10.613163|S|25|50.85|0|25
C|FLS|20240722|15:57:21.921506|S|23|50.82|0|23
C|FLS|20240722|15:57:21.936236|S|25|50.83|0|25
C|FLS|20240722|15:58:47.810541|S|100|50.83|0|100
C|FLS|20240722|15:58:47.810556|S|67|50.83|0|67
C|FLS|20240722|15:58:47.810556|S|98|50.83|0|98
C|FLTR|20240722|10:56:39.264673|S|60|25.47|0|60
C|FLTR|20240722|11:04:29.632344|S|100|25.47|0|100
C|FLTR|20240722|11:48:42.243127|S|61|25.47|0|61
C|FLTR|20240722|12:05:17.736632|S|21|25.47|0|21
C|FLTR|20240722|12:05:17.737383|S|79|25.47|0|79
C|FLTR|20240722|14:41:46.697961|S|100|25.47|0|100
C|FLTR|20240722|15:44:22.327038|S|100|25.47|0|100
C|FLUT|20240722|09:35:54.049238|S|100|202.62|0|100
C|FLUT|20240722|09:35:54.053690|S|100|202.61|0|100
C|FLUT|20240722|11:38:58.235370|S|5|201.29|0|5
C|FLUT|20240722|13:06:36.792237|S|2|202.38|0|2
C|FLUT|20240722|15:54:00.258730|S|100|203.87|0|100
C|FLUT|20240722|15:59:14.489699|S|23|203.28|0|23
C|FLUT|20240722|15:59:49.483996|S|40|203.28|0|40
C|FLWS|20240722|09:40:13.552221|S|5|9.58|0|5
C|FLWS|20240722|09:47:22.393151|S|59|9.55|0|59
C|FLXS|20240722|12:55:32.801920|S|1|36.18|0|1
C|FLXS|20240722|12:56:54.415485|S|1|36.19|0|1
C|FLXS|20240722|12:58:10.594871|S|1|36.19|0|1
C|FLXS|20240722|12:59:13.098791|S|1|36.19|0|1
C|FLXS|20240722|13:58:04.581851|S|25|35.91|0|25
C|FLXS|20240722|15:59:55.238838|S|1|37|0|1
C|FLYE|20240722|12:17:16.452056|S|1100|6.28|0|1100
C|FLYE|20240722|12:23:40.803538|S|1|6.29|0|1
C|FLYE|20240722|12:23:40.807639|S|800|6.28|0|800
C|FLYE|20240722|12:27:56.574994|S|300|6.26|0|300
C|FLYE|20240722|12:32:47.203183|S|100|6.26|0|100
C|FLYE|20240722|12:50:30.476405|S|100|6.26|0|100
C|FLYE|20240722|12:51:43.059747|S|33|6.27|0|33
C|FLYE|20240722|12:56:06.225160|S|67|6.26|0|67
C|FLYE|20240722|13:00:58.528391|S|100|6.255|0|100
C|FLYE|20240722|13:00:58.529184|S|102|6.255|0|102
C|FLYE|20240722|13:00:58.529980|S|100|6.255|0|100
C|FLYE|20240722|13:00:58.530890|S|100|6.255|0|100
C|FLYE|20240722|13:03:34.430576|S|200|6.25|0|200
C|FLYE|20240722|13:10:40.976838|S|1000|6.26|0|1000
C|FLYE|20240722|13:12:07.663149|S|100|6.25|0|100
C|FLYE|20240722|13:12:07.663149|S|500|6.25|0|500
C|FLYE|20240722|13:12:07.663149|S|2600|6.25|0|2600
C|FLYE|20240722|13:17:35.891434|S|4600|6.25|0|4600
C|FLYE|20240722|13:17:35.891434|S|2300|6.25|0|2300
C|FLYE|20240722|13:17:35.891434|S|739|6.25|0|739
C|FLYE|20240722|13:23:24.457498|S|1212|6.25|0|1212
C|FLYE|20240722|13:36:11.737078|S|910|6.255|0|910
C|FLYE|20240722|13:36:11.737078|S|349|6.25|0|349
C|FLYE|20240722|13:36:11.737078|S|2000|6.25|0|2000
C|FLYE|20240722|13:36:11.737079|S|2000|6.25|0|2000
C|FLYE|20240722|13:36:11.737079|S|1330|6.25|0|1330
C|FLYE|20240722|13:41:41.219924|S|600|6.26|0|600
C|FLYE|20240722|13:41:41.219925|S|600|6.26|0|600
C|FLYE|20240722|13:41:41.219925|S|600|6.26|0|600
C|FLYE|20240722|13:41:41.219925|S|600|6.26|0|600
C|FLYE|20240722|13:46:28.781051|S|400|6.25|0|400
C|FLYE|20240722|13:46:28.781051|S|2500|6.25|0|2500
C|FLYE|20240722|13:47:08.969094|S|40|6.26|0|40
C|FLYE|20240722|14:01:55.913601|S|409|6.26|0|409
C|FLYE|20240722|14:01:56.288431|S|38|6.26|0|38
C|FLYE|20240722|14:01:57.402436|S|13|6.26|0|13
C|FLYE|20240722|15:24:25.666225|S|500|6.3|0|500
C|FLYE|20240722|15:37:56.144233|S|600|6.25|0|600
C|FLYE|20240722|15:37:56.144233|S|1000|6.25|0|1000
C|FLYE|20240722|15:37:56.144233|S|500|6.25|0|500
C|FLYE|20240722|15:37:56.144233|S|300|6.25|0|300
C|FLYE|20240722|15:38:07.832091|S|600|6.25|0|600
C|FLYE|20240722|15:38:07.832091|S|1000|6.25|0|1000
C|FLYE|20240722|15:38:11.030408|S|600|6.25|0|600
C|FLYE|20240722|15:38:14.035333|S|800|6.25|0|800
C|FLYE|20240722|15:38:31.241060|S|1000|6.25|0|1000
C|FLYW|20240722|10:04:32.929998|S|53|17.68|0|53
C|FLYW|20240722|10:40:57.470605|S|151|17.65|0|151
C|FLYW|20240722|10:40:57.470619|S|39|17.65|0|39
C|FLYW|20240722|10:40:57.470620|S|6|17.65|0|6
C|FLYW|20240722|11:19:07.602218|S|4|17.71|0|4
C|FLYW|20240722|12:47:38.740275|S|170|17.79|0|170
C|FLYW|20240722|12:53:56.807002|S|62|17.82|0|62
C|FLYW|20240722|12:55:09.482184|S|122|17.82|0|122
C|FLYW|20240722|13:11:17.982780|S|187|17.84|0|187
C|FLYW|20240722|13:35:21.822732|S|158|17.85|0|158
C|FLYW|20240722|13:44:02.914390|S|182|17.8|0|182
C|FLYW|20240722|14:47:25.194163|S|10|17.83|0|10
C|FLYW|20240722|15:58:48.901332|S|3|18.04|0|3
C|FLYW|20240722|15:59:14.311819|S|100|18.03|0|100
C|FM|20240722|14:16:51.210826|S|100|27.79|0|100
C|FM|20240722|14:17:02.810542|S|100|27.79|0|100
C|FM|20240722|14:17:02.811301|S|100|27.79|0|100
C|FMAG|20240722|13:49:00.567295|S|13|29.73|0|13
C|FMAG|20240722|13:54:13.286287|S|8|29.72|0|8
C|FMAG|20240722|13:55:35.005939|S|6|29.72|0|6
C|FMAO|20240722|09:56:46.815377|S|3|25.22|0|3
C|FMAO|20240722|09:56:47.682317|S|3|25.22|0|3
C|FMAO|20240722|09:56:49.898128|S|3|25.21|0|3
C|FMAO|20240722|10:00:19.479111|S|3|25.17|0|3
C|FMAO|20240722|10:00:20.706434|S|3|25.17|0|3
C|FMAO|20240722|10:00:22.035812|S|3|25.16|0|3
C|FMAO|20240722|10:00:24.565264|S|3|25.15|0|3
C|FMAO|20240722|10:00:28.503743|S|1|24.95|0|1
C|FMAO|20240722|10:00:32.028863|S|2|25.12|0|2
C|FMAO|20240722|10:00:33.593274|S|2|25.12|0|2
C|FMAO|20240722|10:00:35.109448|S|2|25.11|0|2
C|FMAO|20240722|10:00:50.241278|S|2|25.11|0|2
C|FMAO|20240722|10:00:51.749455|S|2|25.11|0|2
C|FMAO|20240722|10:00:52.443939|S|2|25.11|0|2
C|FMAO|20240722|10:00:58.279942|S|2|25.08|0|2
C|FMAO|20240722|10:00:59.068567|S|2|25.08|0|2
C|FMAO|20240722|10:04:21.081067|S|2|25|0|2
C|FMAO|20240722|10:04:28.728565|S|2|24.92|0|2
C|FMAO|20240722|10:04:41.211173|S|2|24.9|0|2
C|FMAO|20240722|10:04:43.040490|S|2|24.91|0|2
C|FMAO|20240722|10:05:52.587941|S|1|24.93|0|1
C|FMAO|20240722|10:05:53.565727|S|2|24.93|0|2
C|FMAO|20240722|10:05:55.253112|S|2|24.94|0|2
C|FMAO|20240722|10:05:57.358355|S|2|24.94|0|2
C|FMAO|20240722|10:06:01.489754|S|2|24.94|0|2
C|FMAO|20240722|10:06:02.494279|S|2|24.94|0|2
C|FMAO|20240722|10:06:03.895731|S|2|24.95|0|2
C|FMAO|20240722|10:06:04.707777|S|2|24.95|0|2
C|FMAO|20240722|10:06:05.433008|S|2|24.95|0|2
C|FMAO|20240722|10:06:06.252219|S|2|24.95|0|2
C|FMAO|20240722|10:06:08.438696|S|2|24.96|0|2
C|FMAO|20240722|10:06:11.256269|S|2|24.96|0|2
C|FMAO|20240722|10:06:12.315532|S|2|24.96|0|2
C|FMAO|20240722|10:06:20.728326|S|2|24.96|0|2
C|FMAO|20240722|10:06:22.915126|S|2|24.97|0|2
C|FMAO|20240722|10:06:24.493448|S|2|24.97|0|2
C|FMAO|20240722|10:06:30.773852|S|2|25.1|0|2
C|FMAO|20240722|10:06:31.649904|S|2|25.1|0|2
C|FMAO|20240722|10:07:09.075098|S|2|25.09|0|2
C|FMAO|20240722|10:07:10.153909|S|2|25.09|0|2
C|FMAO|20240722|10:07:13.092642|S|2|25.09|0|2
C|FMAO|20240722|11:06:13.464079|S|1|25.76|0|1
C|FMAO|20240722|11:06:16.509077|S|2|25.76|0|2
C|FMAO|20240722|11:06:18.853569|S|2|25.77|0|2
C|FMAO|20240722|11:06:19.732780|S|2|25.77|0|2
C|FMAO|20240722|11:06:20.535625|S|2|25.77|0|2
C|FMAO|20240722|11:06:22.111094|S|2|25.78|0|2
C|FMAO|20240722|11:06:24.304398|S|2|25.78|0|2
C|FMAO|20240722|11:06:26.620748|S|2|25.79|0|2
C|FMAO|20240722|11:15:54.520553|S|3|25.69|0|3
C|FMAO|20240722|11:15:55.775367|S|3|25.69|0|3
C|FMAO|20240722|11:15:57.182005|S|3|25.7|0|3
C|FMAO|20240722|11:16:02.472857|S|3|25.7|0|3
C|FMAO|20240722|11:16:07.059121|S|3|25.7|0|3
C|FMAO|20240722|11:16:07.880140|S|3|25.7|0|3
C|FMAO|20240722|11:16:08.703076|S|3|25.7|0|3
C|FMAO|20240722|11:16:10.975644|S|3|25.71|0|3
C|FMAO|20240722|11:16:11.816062|S|3|25.71|0|3
C|FMAO|20240722|11:16:12.576487|S|3|25.71|0|3
C|FMAO|20240722|11:16:13.387906|S|3|25.71|0|3
C|FMAO|20240722|11:16:14.128826|S|3|25.71|0|3
C|FMAO|20240722|11:16:14.886814|S|3|25.71|0|3
C|FMAO|20240722|11:16:15.569880|S|3|25.71|0|3
C|FMAO|20240722|11:16:16.396839|S|3|25.71|0|3
C|FMAO|20240722|11:16:17.117203|S|3|25.71|0|3
C|FMAO|20240722|11:16:17.941609|S|3|25.71|0|3
C|FMAO|20240722|11:16:18.735684|S|3|25.71|0|3
C|FMAO|20240722|11:16:19.546514|S|3|25.71|0|3
C|FMAO|20240722|11:16:20.325538|S|3|25.71|0|3
C|FMAO|20240722|11:45:19.140222|S|2|25.69|0|2
C|FMAO|20240722|11:45:20.749445|S|2|25.69|0|2
C|FMAO|20240722|11:45:24.531846|S|2|25.69|0|2
C|FMAO|20240722|11:46:19.233172|S|2|25.74|0|2
C|FMAO|20240722|11:46:20.034617|S|2|25.74|0|2
C|FMAO|20240722|12:14:27.482620|S|2|25.88|0|2
C|FMAO|20240722|12:14:28.382273|S|2|25.88|0|2
C|FMAO|20240722|12:14:29.860852|S|2|25.89|0|2
C|FMAO|20240722|12:14:31.459765|S|2|25.89|0|2
C|FMAO|20240722|12:14:34.184955|S|2|25.9|0|2
C|FMAO|20240722|12:14:37.509734|S|2|25.91|0|2
C|FMAO|20240722|12:14:40.047921|S|2|25.92|0|2
C|FMAO|20240722|12:14:42.355137|S|2|25.93|0|2
C|FMAO|20240722|12:18:18.999996|S|2|26.31|0|2
C|FMAO|20240722|12:18:19.935897|S|2|26.31|0|2
C|FMAO|20240722|12:18:21.900203|S|2|26.32|0|2
C|FMAO|20240722|12:18:29.418644|S|2|26.31|0|2
C|FMAO|20240722|12:18:30.770704|S|2|26.31|0|2
C|FMAO|20240722|12:24:10.702151|S|2|26.32|0|2
C|FMAO|20240722|12:24:12.203341|S|2|26.32|0|2
C|FMAO|20240722|12:24:13.096670|S|2|26.32|0|2
C|FMAO|20240722|12:24:13.917661|S|2|26.32|0|2
C|FMAO|20240722|12:24:15.028606|S|2|26.32|0|2
C|FMAO|20240722|12:24:15.964522|S|2|26.32|0|2
C|FMAO|20240722|12:24:16.793000|S|2|26.32|0|2
C|FMAO|20240722|12:24:21.079980|S|2|26.32|0|2
C|FMAO|20240722|12:24:24.770869|S|2|26.32|0|2
C|FMAO|20240722|12:24:25.901252|S|2|26.32|0|2
C|FMAO|20240722|12:24:28.676118|S|2|26.34|0|2
C|FMAO|20240722|12:28:37.408748|S|2|25.84|0|2
C|FMAO|20240722|12:28:38.367213|S|2|25.84|0|2
C|FMAO|20240722|12:28:39.237637|S|2|25.84|0|2
C|FMAO|20240722|12:28:45.054793|S|2|25.83|0|2
C|FMAO|20240722|12:28:47.109929|S|2|25.85|0|2
C|FMAO|20240722|12:28:48.315796|S|2|25.85|0|2
C|FMAO|20240722|12:28:49.448284|S|2|25.85|0|2
C|FMAO|20240722|12:28:50.191738|S|2|25.85|0|2
C|FMAO|20240722|12:28:50.942400|S|2|25.85|0|2
C|FMAO|20240722|12:28:55.362505|S|2|25.85|0|2
C|FMAO|20240722|12:28:57.145744|S|2|25.86|0|2
C|FMAO|20240722|12:28:58.760424|S|2|25.88|0|2
C|FMAO|20240722|12:28:59.569442|S|2|25.88|0|2
C|FMAO|20240722|12:29:00.314970|S|2|25.88|0|2
C|FMAO|20240722|12:29:01.042494|S|2|25.88|0|2
C|FMAO|20240722|12:29:01.788997|S|2|25.89|0|2
C|FMAO|20240722|12:29:02.565043|S|2|25.89|0|2
C|FMAO|20240722|12:29:38.775476|S|2|26.27|0|2
C|FMAO|20240722|12:29:39.815605|S|2|26.27|0|2
C|FMAO|20240722|12:29:41.534623|S|2|26.26|0|2
C|FMAO|20240722|12:30:08.964588|S|1|26.2|0|1
C|FMAO|20240722|12:34:16.860047|S|2|26.01|0|2
C|FMAO|20240722|12:34:17.784284|S|2|26.01|0|2
C|FMAO|20240722|12:40:37.733188|S|2|26.05|0|2
C|FMAO|20240722|12:40:38.600746|S|2|26.05|0|2
C|FMAO|20240722|12:54:32.594028|S|4|26.05|0|4
C|FMAO|20240722|12:56:11.395967|S|2|26.04|0|2
C|FMAO|20240722|14:53:21.305451|S|3|26.15|0|3
C|FMB|20240722|09:36:08.665140|S|100|51.49|0|100
C|FMBH|20240722|12:42:19.137631|S|1|37.53|0|1
C|FMBH|20240722|14:54:00.707283|S|5|38.23|0|5
C|FMC|20240722|09:45:00.573339|S|10|57.8|0|10
C|FMC|20240722|09:51:14.792488|S|10|57.43|0|10
C|FMC|20240722|09:51:57.925930|S|12|57.4|0|12
C|FMC|20240722|09:54:18.125132|S|4|57.21|0|4
C|FMC|20240722|09:57:05.705104|S|1|57.01|0|1
C|FMC|20240722|10:03:16.169434|S|2|56.87|0|2
C|FMC|20240722|10:04:34.141027|S|5|56.9|0|5
C|FMC|20240722|10:15:40.117616|S|27|57.16|0|27
C|FMC|20240722|10:58:20.430011|S|5|58.07|0|5
C|FMC|20240722|11:03:15.234673|S|2|58.2|0|2
C|FMC|20240722|11:30:24.083985|S|1|58.09|0|1
C|FMC|20240722|11:30:24.083985|S|9|58.09|0|9
C|FMC|20240722|11:33:19.216940|S|1|58.09|0|1
C|FMC|20240722|11:33:19.216940|S|4|58.09|0|4
C|FMC|20240722|12:04:05.103399|S|75|58.02|0|75
C|FMC|20240722|12:08:13.154059|S|75|58|0|75
C|FMC|20240722|12:13:31.163036|S|4|57.97|0|4
C|FMC|20240722|12:22:12.806122|S|75|57.85|0|75
C|FMC|20240722|12:34:04.762950|S|75|57.7|0|75
C|FMC|20240722|12:38:25.996167|S|1|57.72|0|1
C|FMC|20240722|12:38:25.996167|S|4|57.72|0|4
C|FMC|20240722|12:46:51.477562|S|75|57.4|0|75
C|FMC|20240722|12:49:09.083506|S|10|57.43|0|10
C|FMC|20240722|14:41:21.755901|S|75|57.59|0|75
C|FMC|20240722|14:43:30.607211|S|75|57.58|0|75
C|FMC|20240722|14:50:56.941743|S|5|57.69|0|5
C|FMC|20240722|15:17:40.232491|S|3|57.91|0|3
C|FMC|20240722|15:50:08.544556|S|100|57.78|0|100
C|FMC|20240722|15:51:48.008176|S|2|57.94|0|2
C|FMC|20240722|15:53:49.362512|S|2|57.96|0|2
C|FMC|20240722|15:54:36.920428|S|1|57.87|0|1
C|FMC|20240722|15:55:00.481086|S|75|57.91|0|75
C|FMC|20240722|15:55:00.481145|S|25|57.91|0|25
C|FMC|20240722|15:55:21.933979|S|100|57.85|0|100
C|FMC|20240722|15:59:14.404904|S|100|57.76|0|100
C|FMC|20240722|15:59:14.488533|S|100|57.8|0|100
C|FMC|20240722|15:59:15.599643|S|100|57.82|0|100
C|FMNB|20240722|12:02:13.346969|S|2|14.29|0|2
C|FMX|20240722|10:05:57.793361|S|1|118.19|0|1
C|FMX|20240722|10:05:57.793367|S|76|118.19|0|76
C|FMX|20240722|10:05:57.793452|S|1|118.21|0|1
C|FMX|20240722|10:53:50.304958|S|1|118.01|0|1
C|FMX|20240722|10:54:38.986695|S|59|117.97|0|59
C|FMX|20240722|13:42:19.402870|S|1|118.22|0|1
C|FMX|20240722|14:37:01.424518|S|1|118.07|0|1
C|FMX|20240722|14:44:34.460010|S|1|118.03|0|1
C|FMX|20240722|14:44:34.460019|S|76|118.03|0|76
C|FMX|20240722|14:44:34.460097|S|1|118.04|0|1
C|FMX|20240722|14:45:07.300654|S|21|118|0|21
C|FMX|20240722|15:15:57.096697|S|38|117.95|0|38
C|FMX|20240722|15:42:27.431664|S|5|118.13|0|5
C|FMX|20240722|15:48:02.092630|S|3|118.31|0|3
C|FMX|20240722|15:59:17.877683|S|100|118.59|0|100
C|FMX|20240722|15:59:49.437331|S|30|118.83|0|30
C|FN|20240722|09:50:12.727308|S|1|242.24|0|1
C|FN|20240722|10:16:27.017039|S|15|241|0|15
C|FN|20240722|14:43:58.882142|S|4|241.74|0|4
C|FN|20240722|15:25:15.201806|S|1|243.52|0|1
C|FN|20240722|15:26:16.284766|S|1|243.15|0|1
C|FN|20240722|15:46:04.971677|S|1|244.17|0|1
C|FN|20240722|15:47:44.863594|S|100|244.86|0|100
C|FN|20240722|15:47:44.929080|S|10|244.88|0|10
C|FN|20240722|15:50:00.169801|S|1|244.15|0|1
C|FN|20240722|15:57:25.562584|S|100|244.57|0|100
C|FNA|20240722|10:27:17.274666|S|22|7.97|0|22
C|FNA|20240722|12:33:51.721737|S|100|7.85|0|100
C|FNA|20240722|14:27:50.492888|S|100|7.98|0|100
C|FNA|20240722|15:57:49.091265|S|100|8.1|0|100
C|FNA|20240722|15:58:44.226795|S|4|8.1|0|4
C|FNB|20240722|10:16:43.544495|S|1|14.44|0|1
C|FNB|20240722|10:27:29.146552|S|1|14.48|0|1
C|FNB|20240722|10:30:06.627943|S|1|14.47|0|1
C|FNB|20240722|10:31:26.013647|S|1|14.49|0|1
C|FNB|20240722|10:38:43.388509|S|3|14.54|0|3
C|FNB|20240722|10:39:46.388610|S|1|14.53|0|1
C|FNB|20240722|10:41:30.616416|S|30|14.57|0|30
C|FNB|20240722|10:42:36.531029|S|25|14.58|0|25
C|FNB|20240722|10:43:17.843847|S|30|14.6|0|30
C|FNB|20240722|10:45:33.692500|S|7|14.62|0|7
C|FNB|20240722|10:45:49.893364|S|6|14.59|0|6
C|FNB|20240722|10:46:26.546990|S|15|14.58|0|15
C|FNB|20240722|10:49:01.084517|S|100|14.59|0|100
C|FNB|20240722|10:49:17.207697|S|100|14.58|0|100
C|FNB|20240722|10:49:21.708246|S|27|14.59|0|27
C|FNB|20240722|10:52:36.175459|S|5|14.62|0|5
C|FNB|20240722|10:53:41.546781|S|100|14.6|0|100
C|FNB|20240722|10:57:48.671280|S|69|14.63|0|69
C|FNB|20240722|11:01:09.082335|S|7|14.64|0|7
C|FNB|20240722|11:02:15.808499|S|8|14.65|0|8
C|FNB|20240722|11:08:56.523176|S|100|14.63|0|100
C|FNB|20240722|11:09:36.226374|S|19|14.64|0|19
C|FNB|20240722|11:09:52.659405|S|22|14.64|0|22
C|FNB|20240722|11:11:31.178638|S|100|14.655|0|100
C|FNB|20240722|11:11:35.483605|S|43|14.64|0|43
C|FNB|20240722|11:13:04.723560|S|100|14.62|0|100
C|FNB|20240722|11:14:43.646606|S|100|14.65|0|100
C|FNB|20240722|11:20:46.987970|S|100|14.68|0|100
C|FNB|20240722|11:20:46.997911|S|100|14.68|0|100
C|FNB|20240722|11:22:55.217557|S|79|14.71|0|79
C|FNB|20240722|11:25:48.227114|S|10|14.7|0|10
C|FNB|20240722|11:27:25.140785|S|21|14.71|0|21
C|FNB|20240722|11:27:41.726899|S|21|14.72|0|21
C|FNB|20240722|11:38:59.506498|S|52|14.66|0|52
C|FNB|20240722|12:00:09.916418|S|23|14.7|0|23
C|FNB|20240722|12:00:34.629137|S|100|14.71|0|100
C|FNB|20240722|12:01:28.731282|S|66|14.73|0|66
C|FNB|20240722|12:01:41.104066|S|91|14.74|0|91
C|FNB|20240722|12:01:52.561889|S|77|14.74|0|77
C|FNB|20240722|12:07:10.779403|S|64|14.74|0|64
C|FNB|20240722|12:12:17.158171|S|100|14.74|0|100
C|FNB|20240722|12:12:17.170598|S|100|14.75|0|100
C|FNB|20240722|12:13:08.913179|S|6|14.76|0|6
C|FNB|20240722|12:16:19.805089|S|100|14.78|0|100
C|FNB|20240722|12:16:19.807774|S|100|14.78|0|100
C|FNB|20240722|12:17:11.567778|S|2|14.77|0|2
C|FNB|20240722|12:17:11.567778|S|3|14.77|0|3
C|FNB|20240722|12:19:17.988696|S|2|14.76|0|2
C|FNB|20240722|12:23:19.707514|S|31|14.75|0|31
C|FNB|20240722|12:28:45.074429|S|99|14.75|0|99
C|FNB|20240722|12:33:16.349032|S|2|14.7|0|2
C|FNB|20240722|12:40:36.359237|S|3|14.7|0|3
C|FNB|20240722|12:40:36.359237|S|2|14.7|0|2
C|FNB|20240722|12:48:04.611357|S|3|14.7|0|3
C|FNB|20240722|12:48:04.611357|S|2|14.7|0|2
C|FNB|20240722|12:49:23.440117|S|6|14.7|0|6
C|FNB|20240722|12:49:45.977841|S|82|14.71|0|82
C|FNB|20240722|12:55:11.191082|S|100|14.75|0|100
C|FNB|20240722|12:55:35.924456|S|100|14.75|0|100
C|FNB|20240722|12:58:38.723854|S|3|14.74|0|3
C|FNB|20240722|12:58:38.723854|S|4|14.74|0|4
C|FNB|20240722|12:59:06.058614|S|3|14.73|0|3
C|FNB|20240722|12:59:40.393855|S|7|14.73|0|7
C|FNB|20240722|13:03:27.066004|S|22|14.75|0|22
C|FNB|20240722|13:03:30.073244|S|78|14.75|0|78
C|FNB|20240722|13:03:33.663785|S|100|14.75|0|100
C|FNB|20240722|13:03:34.126473|S|100|14.75|0|100
C|FNB|20240722|13:03:34.528787|S|100|14.75|0|100
C|FNB|20240722|13:04:36.190666|S|100|14.75|0|100
C|FNB|20240722|13:04:36.211284|S|100|14.75|0|100
C|FNB|20240722|13:04:36.231572|S|100|14.75|0|100
C|FNB|20240722|13:06:03.210231|S|100|14.76|0|100
C|FNB|20240722|13:08:02.256987|S|100|14.77|0|100
C|FNB|20240722|13:08:11.934920|S|100|14.77|0|100
C|FNB|20240722|13:09:14.476995|S|100|14.76|0|100
C|FNB|20240722|13:10:17.645631|S|6|14.74|0|6
C|FNB|20240722|13:10:21.576048|S|1|14.74|0|1
C|FNB|20240722|13:10:37.405566|S|100|14.74|0|100
C|FNB|20240722|13:12:02.011957|S|100|14.75|0|100
C|FNB|20240722|13:12:02.026137|S|100|14.75|0|100
C|FNB|20240722|13:16:06.092963|S|87|14.76|0|87
C|FNB|20240722|13:23:06.799371|S|100|14.75|0|100
C|FNB|20240722|13:23:12.333153|S|100|14.75|0|100
C|FNB|20240722|13:30:49.438791|S|23|14.74|0|23
C|FNB|20240722|13:33:06.403653|S|100|14.75|0|100
C|FNB|20240722|13:37:30.821308|S|61|14.74|0|61
C|FNB|20240722|13:46:35.679845|S|41|14.74|0|41
C|FNB|20240722|13:56:29.739914|S|98|14.76|0|98
C|FNB|20240722|13:59:32.926281|S|41|14.77|0|41
C|FNB|20240722|13:59:52.294390|S|1|14.75|0|1
C|FNB|20240722|14:01:09.639570|S|100|14.76|0|100
C|FNB|20240722|14:03:00.060702|S|1|14.77|0|1
C|FNB|20240722|14:03:04.340101|S|99|14.77|0|99
C|FNB|20240722|14:04:14.038204|S|90|14.765|0|90
C|FNB|20240722|14:06:04.315399|S|100|14.76|0|100
C|FNB|20240722|14:09:46.265570|S|1|14.76|0|1
C|FNB|20240722|14:11:08.611132|S|1|14.76|0|1
C|FNB|20240722|14:19:36.692796|S|1|14.77|0|1
C|FNB|20240722|14:19:36.692796|S|1|14.77|0|1
C|FNB|20240722|14:30:01.367975|S|1|14.8|0|1
C|FNB|20240722|14:30:01.367975|S|1|14.8|0|1
C|FNB|20240722|14:31:54.881078|S|1|14.81|0|1
C|FNB|20240722|14:31:54.881079|S|1|14.81|0|1
C|FNB|20240722|14:32:02.635792|S|100|14.81|0|100
C|FNB|20240722|14:42:22.902181|S|12|14.85|0|12
C|FNB|20240722|14:43:57.049290|S|99|14.86|0|99
C|FNB|20240722|14:44:07.041297|S|49|14.87|0|49
C|FNB|20240722|14:44:10.182327|S|100|14.87|0|100
C|FNB|20240722|14:44:10.184031|S|51|14.87|0|51
C|FNB|20240722|14:44:12.252432|S|1|14.86|0|1
C|FNB|20240722|14:44:12.252442|S|1|14.86|0|1
C|FNB|20240722|14:44:31.399609|S|2|14.85|0|2
C|FNB|20240722|14:44:31.399618|S|1|14.85|0|1
C|FNB|20240722|14:47:53.646492|S|100|14.86|0|100
C|FNB|20240722|14:53:48.622824|S|3|14.88|0|3
C|FNB|20240722|14:59:55.733073|S|66|14.89|0|66
C|FNB|20240722|15:00:35.000536|S|100|14.86|0|100
C|FNB|20240722|15:00:35.131302|S|100|14.86|0|100
C|FNB|20240722|15:09:18.379859|S|42|14.85|0|42
C|FNB|20240722|15:10:37.304961|S|1|14.83|0|1
C|FNB|20240722|15:11:21.594322|S|100|14.85|0|100
C|FNB|20240722|15:12:10.863137|S|100|14.85|0|100
C|FNB|20240722|15:12:11.488208|S|100|14.85|0|100
C|FNB|20240722|15:15:07.259026|S|100|14.86|0|100
C|FNB|20240722|15:16:06.794509|S|2|14.85|0|2
C|FNB|20240722|15:16:06.794509|S|1|14.85|0|1
C|FNB|20240722|15:16:06.794509|S|1|14.85|0|1
C|FNB|20240722|15:16:06.794510|S|1|14.85|0|1
C|FNB|20240722|15:16:06.794510|S|1|14.85|0|1
C|FNB|20240722|15:19:05.889654|S|100|14.86|0|100
C|FNB|20240722|15:20:07.923786|S|100|14.855|0|100
C|FNB|20240722|15:20:11.981241|S|64|14.86|0|64
C|FNB|20240722|15:26:04.205324|S|7|14.86|0|7
C|FNB|20240722|15:26:49.519976|S|93|14.855|0|93
C|FNB|20240722|15:27:21.286556|S|2|14.85|0|2
C|FNB|20240722|15:28:18.233607|S|2|14.85|0|2
C|FNB|20240722|15:28:18.233607|S|2|14.85|0|2
C|FNB|20240722|15:29:10.825988|S|3|14.85|0|3
C|FNB|20240722|15:29:10.825988|S|1|14.85|0|1
C|FNB|20240722|15:29:36.071681|S|1|14.85|0|1
C|FNB|20240722|15:29:47.828319|S|1|14.85|0|1
C|FNB|20240722|15:31:04.488845|S|1|14.85|0|1
C|FNB|20240722|15:31:04.488845|S|2|14.85|0|2
C|FNB|20240722|15:31:04.488845|S|1|14.85|0|1
C|FNB|20240722|15:31:04.488846|S|1|14.85|0|1
C|FNB|20240722|15:31:04.488847|S|18|14.85|0|18
C|FNB|20240722|15:31:04.488847|S|1|14.85|0|1
C|FNB|20240722|15:31:22.605559|S|100|14.86|0|100
C|FNB|20240722|15:31:22.967120|S|100|14.86|0|100
C|FNB|20240722|15:32:22.628463|S|1|14.86|0|1
C|FNB|20240722|15:33:07.748404|S|12|14.87|0|12
C|FNB|20240722|15:33:07.748404|S|3|14.87|0|3
C|FNB|20240722|15:34:11.555285|S|1|14.86|0|1
C|FNB|20240722|15:34:11.555285|S|1|14.86|0|1
C|FNB|20240722|15:34:11.555286|S|1|14.86|0|1
C|FNB|20240722|15:34:11.555286|S|1|14.86|0|1
C|FNB|20240722|15:34:11.555286|S|2|14.86|0|2
C|FNB|20240722|15:34:11.555287|S|2|14.86|0|2
C|FNB|20240722|15:34:15.063210|S|1|14.86|0|1
C|FNB|20240722|15:37:31.518760|S|18|14.87|0|18
C|FNB|20240722|15:37:31.519583|S|2|14.86|0|2
C|FNB|20240722|15:37:31.519583|S|3|14.86|0|3
C|FNB|20240722|15:37:31.519584|S|1|14.86|0|1
C|FNB|20240722|15:38:45.777502|S|100|14.86|0|100
C|FNB|20240722|15:39:07.032317|S|8|14.855|0|8
C|FNB|20240722|15:39:26.905884|S|8|14.85|0|8
C|FNB|20240722|15:40:41.324315|S|1|14.85|0|1
C|FNB|20240722|15:40:41.324315|S|100|14.85|0|100
C|FNB|20240722|15:40:41.324315|S|1|14.85|0|1
C|FNB|20240722|15:40:41.324317|S|1|14.85|0|1
C|FNB|20240722|15:41:32.978000|S|1|14.85|0|1
C|FNB|20240722|15:41:32.978000|S|1|14.85|0|1
C|FNB|20240722|15:41:32.978000|S|100|14.85|0|100
C|FNB|20240722|15:43:00.984844|S|1|14.84|0|1
C|FNB|20240722|15:43:00.984844|S|1|14.84|0|1
C|FNB|20240722|15:43:00.984844|S|1|14.84|0|1
C|FNB|20240722|15:43:00.984845|S|41|14.84|0|41
C|FNB|20240722|15:43:00.985500|S|21|14.84|0|21
C|FNB|20240722|15:43:47.921122|S|3|14.84|0|3
C|FNB|20240722|15:43:51.143439|S|97|14.84|0|97
C|FNB|20240722|15:45:02.969290|S|90|14.84|0|90
C|FNB|20240722|15:45:02.969290|S|12|14.84|0|12
C|FNB|20240722|15:45:02.969291|S|3|14.84|0|3
C|FNB|20240722|15:45:02.969291|S|14|14.84|0|14
C|FNB|20240722|15:45:15.631875|S|5|14.84|0|5
C|FNB|20240722|15:46:12.098352|S|100|14.85|0|100
C|FNB|20240722|15:47:21.151524|S|4|14.84|0|4
C|FNB|20240722|15:47:21.151524|S|12|14.84|0|12
C|FNB|20240722|15:47:39.040657|S|17|14.84|0|17
C|FNB|20240722|15:47:39.040657|S|100|14.84|0|100
C|FNB|20240722|15:47:39.040657|S|7|14.84|0|7
C|FNB|20240722|15:47:39.040658|S|1|14.84|0|1
C|FNB|20240722|15:47:48.109352|S|14|14.83|0|14
C|FNB|20240722|15:47:48.109352|S|1|14.83|0|1
C|FNB|20240722|15:48:52.508122|S|3|14.83|0|3
C|FNB|20240722|15:49:29.392257|S|85|14.83|0|85
C|FNB|20240722|15:49:29.392257|S|48|14.83|0|48
C|FNB|20240722|15:49:29.392258|S|41|14.83|0|41
C|FNB|20240722|15:50:06.680432|S|3|14.835|0|3
C|FNB|20240722|15:51:11.046390|S|152|14.86|0|152
C|FNB|20240722|15:51:32.431503|S|77|14.87|0|77
C|FNB|20240722|15:51:34.137709|S|123|14.87|0|123
C|FNB|20240722|15:53:35.292817|S|200|14.86|0|200
C|FNB|20240722|15:54:06.036922|S|3|14.855|0|3
C|FNB|20240722|15:54:16.893052|S|85|14.85|0|85
C|FNB|20240722|15:54:16.893052|S|44|14.85|0|44
C|FNB|20240722|15:54:20.116949|S|100|14.84|0|100
C|FNB|20240722|15:54:20.328915|S|200|14.84|0|200
C|FNB|20240722|15:54:20.328915|S|1|14.84|0|1
C|FNB|20240722|15:54:32.103384|S|3|14.835|0|3
C|FNB|20240722|15:54:53.715278|S|1|14.83|0|1
C|FNB|20240722|15:56:12.997055|S|24|14.83|0|24
C|FNB|20240722|15:56:18.432744|S|300|14.83|0|300
C|FNB|20240722|15:57:33.136246|S|100|14.83|0|100
C|FNB|20240722|15:57:47.070583|S|5|14.83|0|5
C|FNB|20240722|15:58:29.625271|S|100|14.835|0|100
C|FNB|20240722|15:58:46.338851|S|17|14.82|0|17
C|FNB|20240722|15:58:46.338851|S|20|14.82|0|20
C|FNB|20240722|15:58:46.338851|S|22|14.82|0|22
C|FNB|20240722|15:58:46.338852|S|30|14.82|0|30
C|FNB|20240722|15:58:50.978418|S|80|14.815|0|80
C|FNB|20240722|15:59:00.066031|S|208|14.82|0|208
C|FNB|20240722|15:59:00.089276|S|42|14.81|0|42
C|FNB|20240722|15:59:00.351470|S|52|14.81|0|52
C|FNB|20240722|15:59:38.292203|S|100|14.8|0|100
C|FNB|20240722|15:59:45.736758|S|100|14.805|0|100
C|FNB|20240722|15:59:45.862701|S|100|14.805|0|100
C|FNB|20240722|15:59:46.532403|S|200|14.815|0|200
C|FNB|20240722|15:59:49.147442|S|33|14.815|0|33
C|FNB|20240722|15:59:49.614768|S|67|14.815|0|67
C|FNB|20240722|15:59:49.614768|S|8|14.815|0|8
C|FNB|20240722|15:59:50.032724|S|41|14.815|0|41
C|FNB|20240722|15:59:51.101178|S|15|14.815|0|15
C|FNCL|20240722|12:56:33.150769|S|28|61|0|28
C|FNCL|20240722|12:56:33.787325|S|9|61|0|9
C|FNCL|20240722|12:56:33.787532|S|125|61|0|125
C|FNCL|20240722|12:56:33.787591|S|116|61|0|116
C|FNCL|20240722|12:56:45.976922|S|71|61.005|0|71
C|FNCL|20240722|15:35:11.795255|S|12|61.09|0|12
C|FND|20240722|09:56:20.329084|S|100|93.495|0|100
C|FND|20240722|09:56:53.093495|S|100|93.425|0|100
C|FND|20240722|10:31:01.228647|S|36|93.65|0|36
C|FND|20240722|10:31:20.295178|S|57|93.69|0|57
C|FND|20240722|10:31:29.821765|S|57|93.69|0|57
C|FND|20240722|12:01:56.602932|S|1|94.59|0|1
C|FND|20240722|13:27:49.240230|S|53|95.02|0|53
C|FND|20240722|13:27:49.240230|S|24|95.01|0|24
C|FND|20240722|13:35:23.824527|S|100|94.84|0|100
C|FND|20240722|14:03:25.368865|S|12|94.91|0|12
C|FND|20240722|14:03:25.368865|S|4|94.92|0|4
C|FND|20240722|14:03:25.368943|S|63|94.9|0|63
C|FND|20240722|14:03:25.368944|S|37|94.9|0|37
C|FND|20240722|14:04:06.503662|S|100|94.84|0|100
C|FND|20240722|14:06:10.423244|S|164|94.76|0|164
C|FND|20240722|14:06:10.423316|S|34|94.76|0|34
C|FND|20240722|14:14:28.527216|S|5|94.74|0|5
C|FND|20240722|14:18:09.393307|S|100|94.74|0|100
C|FND|20240722|14:18:09.393308|S|83|94.73|0|83
C|FND|20240722|14:18:20.902389|S|17|94.73|0|17
C|FND|20240722|14:18:20.902389|S|32|94.73|0|32
C|FND|20240722|14:18:21.303787|S|4|94.73|0|4
C|FND|20240722|14:18:25.807624|S|18|94.73|0|18
C|FND|20240722|14:18:25.807950|S|22|94.73|0|22
C|FND|20240722|14:18:25.807950|S|46|94.73|0|46
C|FND|20240722|14:44:02.335947|S|1|94.96|0|1
C|FND|20240722|14:51:44.104376|S|196|94.69|0|196
C|FND|20240722|14:51:44.104866|S|13|94.69|0|13
C|FND|20240722|15:40:33.410532|S|57|94.31|0|57
C|FND|20240722|15:41:17.539310|S|100|94.22|0|100
C|FND|20240722|15:53:01.368199|S|1|94.03|0|1
C|FND|20240722|15:53:59.111836|S|1|94.07|0|1
C|FND|20240722|15:54:00.400742|S|62|94.07|0|62
C|FND|20240722|15:54:00.400758|S|37|94.07|0|37
C|FND|20240722|15:54:20.049876|S|1|94.02|0|1
C|FND|20240722|15:54:44.441062|S|22|93.98|0|22
C|FND|20240722|15:54:44.441062|S|76|93.98|0|76
C|FND|20240722|15:56:40.860037|S|50|93.99|0|50
C|FND|20240722|15:56:40.860049|S|50|93.99|0|50
C|FND|20240722|15:57:15.506401|S|1|93.95|0|1
C|FND|20240722|15:58:31.259513|S|5|93.9|0|5
C|FND|20240722|15:58:45.259167|S|6|93.89|0|6
C|FND|20240722|15:59:57.757644|S|2|93.97|0|2
C|FNDA|20240722|14:24:54.763688|S|300|58.48|0|300
C|FNDA|20240722|14:24:54.764246|S|100|58.48|0|100
C|FNDA|20240722|14:24:54.764780|S|100|58.48|0|100
C|FNDB|20240722|11:12:39.269623|S|100|67.48|0|100
C|FNDB|20240722|11:14:03.609173|S|100|67.51|0|100
C|FNDB|20240722|12:16:38.470233|S|100|67.45|0|100
C|FNDE|20240722|12:58:21.739103|S|100|29.675|0|100
C|FNDE|20240722|12:58:22.851038|S|19|29.675|0|19
C|FNDE|20240722|12:58:23.157703|S|41|29.675|0|41
C|FNDE|20240722|12:58:23.451918|S|40|29.675|0|40
C|FNDE|20240722|12:58:23.731779|S|70|29.675|0|70
C|FNDE|20240722|12:58:23.999268|S|30|29.675|0|30
C|FNDE|20240722|12:58:24.301808|S|76|29.675|0|76
C|FNDE|20240722|12:58:24.581663|S|24|29.675|0|24
C|FNDE|20240722|12:58:24.882005|S|81|29.675|0|81
C|FNDE|20240722|12:58:25.149546|S|19|29.675|0|19
C|FNDE|20240722|12:58:25.344553|S|32|29.675|0|32
C|FNDE|20240722|12:58:25.439659|S|38|29.675|0|38
C|FNDE|20240722|12:58:25.636865|S|12|29.675|0|12
C|FNDE|20240722|12:58:25.746281|S|61|29.675|0|61
C|FNDE|20240722|12:58:25.901691|S|26|29.675|0|26
C|FNDE|20240722|12:58:26.019272|S|1|29.675|0|1
C|FNDE|20240722|12:58:26.182995|S|24|29.675|0|24
C|FNDE|20240722|12:58:26.325617|S|54|29.675|0|54
C|FNDE|20240722|12:58:26.349811|S|74|29.675|0|74
C|FNDE|20240722|12:58:26.475566|S|22|29.675|0|22
C|FNDE|20240722|12:58:26.593680|S|46|29.675|0|46
C|FNDE|20240722|12:58:26.785947|S|21|29.675|0|21
C|FNDE|20240722|12:58:26.866309|S|22|29.675|0|22
C|FNDE|20240722|12:58:27.071656|S|7|29.675|0|7
C|FNDE|20240722|12:58:27.129714|S|42|29.675|0|42
C|FNDE|20240722|12:58:27.339629|S|13|29.675|0|13
C|FNDE|20240722|12:58:27.439839|S|36|29.675|0|36
C|FNDE|20240722|12:58:27.747941|S|33|29.675|0|33
C|FNDE|20240722|12:58:28.058758|S|30|29.675|0|30
C|FNDE|20240722|12:58:36.743458|S|100|29.675|0|100
C|FNDE|20240722|12:58:41.170797|S|37|29.675|0|37
C|FNDE|20240722|12:58:41.436957|S|200|29.675|0|200
C|FNDE|20240722|12:58:41.713309|S|100|29.675|0|100
C|FNDE|20240722|12:58:41.981327|S|100|29.675|0|100
C|FNDE|20240722|12:58:42.264772|S|100|29.675|0|100
C|FNDE|20240722|12:58:42.554773|S|100|29.675|0|100
C|FNDE|20240722|12:58:42.845233|S|100|29.675|0|100
C|FNDE|20240722|12:58:43.118701|S|100|29.675|0|100
C|FNDE|20240722|12:58:45.035391|S|263|29.675|0|263
C|FNDE|20240722|12:58:45.341976|S|200|29.675|0|200
C|FNDE|20240722|12:58:47.855720|S|100|29.675|0|100
C|FNDE|20240722|12:58:47.855790|S|600|29.675|0|600
C|FNDE|20240722|12:58:51.759769|S|100|29.675|0|100
C|FNDE|20240722|12:58:58.466796|S|72|29.675|0|72
C|FNDE|20240722|12:58:58.752435|S|28|29.675|0|28
C|FNDE|20240722|12:58:59.037536|S|22|29.675|0|22
C|FNDE|20240722|12:58:59.317198|S|51|29.675|0|51
C|FNDE|20240722|12:58:59.609157|S|20|29.675|0|20
C|FNDE|20240722|12:58:59.896965|S|7|29.675|0|7
C|FNDE|20240722|12:59:00.512894|S|30|29.675|0|30
C|FNDE|20240722|12:59:00.776039|S|27|29.675|0|27
C|FNDE|20240722|12:59:00.943054|S|100|29.675|0|100
C|FNDE|20240722|12:59:01.049462|S|25|29.675|0|25
C|FNDE|20240722|12:59:06.374678|S|600|29.675|0|600
C|FNDE|20240722|12:59:07.612338|S|100|29.665|0|100
C|FNDE|20240722|12:59:22.614359|S|100|29.665|0|100
C|FNDF|20240722|11:49:34.984045|S|47|36|0|47
C|FNDF|20240722|12:11:49.764860|S|100|36.01|0|100
C|FNDF|20240722|12:58:32.806666|S|7|36.045|0|7
C|FNDF|20240722|12:58:37.259250|S|700|36.045|0|700
C|FNDF|20240722|12:58:37.552675|S|700|36.045|0|700
C|FNDF|20240722|12:58:37.864289|S|700|36.045|0|700
C|FNDF|20240722|12:58:38.143661|S|700|36.045|0|700
C|FNDF|20240722|12:58:38.410694|S|700|36.045|0|700
C|FNDF|20240722|12:58:38.422865|S|700|36.045|0|700
C|FNDF|20240722|12:58:38.697344|S|700|36.045|0|700
C|FNDF|20240722|12:58:38.734057|S|700|36.045|0|700
C|FNDF|20240722|12:58:38.964955|S|700|36.045|0|700
C|FNDF|20240722|12:58:39.035991|S|700|36.045|0|700
C|FNDF|20240722|12:58:39.265236|S|700|36.045|0|700
C|FNDF|20240722|12:58:39.303368|S|700|36.045|0|700
C|FNDF|20240722|12:58:39.579584|S|700|36.045|0|700
C|FNDF|20240722|12:58:39.848895|S|700|36.045|0|700
C|FNDF|20240722|12:58:44.924356|S|100|36.045|0|100
C|FNDF|20240722|12:58:44.924434|S|500|36.045|0|500
C|FNDF|20240722|12:59:06.380383|S|100|36.035|0|100
C|FNDF|20240722|12:59:07.463022|S|200|36.035|0|200
C|FNDF|20240722|12:59:07.744081|S|200|36.035|0|200
C|FNDF|20240722|12:59:08.019034|S|200|36.035|0|200
C|FNDF|20240722|12:59:08.295944|S|200|36.035|0|200
C|FNDF|20240722|12:59:08.600786|S|200|36.035|0|200
C|FNDF|20240722|13:25:02.413470|S|100|36.07|0|100
C|FNDF|20240722|14:26:31.692780|S|3|36.08|0|3
C|FNDX|20240722|10:41:15.025991|S|500|68.75|0|500
C|FNDX|20240722|12:58:41.346394|S|233|68.745|0|233
C|FNDX|20240722|12:58:41.596172|S|33|68.745|0|33
C|FNDX|20240722|12:58:41.856531|S|140|68.745|0|140
C|FNF|20240722|14:29:51.421718|S|34|53.71|0|34
C|FNF|20240722|15:45:22.619613|S|30|53.62|0|30
C|FNF|20240722|15:45:22.619660|S|32|53.62|0|32
C|FNF|20240722|15:45:22.619674|S|38|53.62|0|38
C|FNF|20240722|15:46:32.500026|S|74|53.59|0|74
C|FNF|20240722|15:54:28.454772|S|1|53.69|0|1
C|FNGD|20240722|09:31:45.232227|S|4|23.61|0|4
C|FNGD|20240722|09:40:54.780112|S|7|23.275|0|7
C|FNGD|20240722|09:40:54.780137|S|93|23.275|0|93
C|FNGD|20240722|09:40:54.784307|S|5|23.28|0|5
C|FNGD|20240722|09:40:54.790333|S|10|23.275|0|10
C|FNGD|20240722|09:40:54.790349|S|190|23.275|0|190
C|FNGD|20240722|09:40:54.790350|S|10|23.28|0|10
C|FNGD|20240722|09:40:54.790350|S|4|23.275|0|4
C|FNGD|20240722|09:40:54.797881|S|7|23.275|0|7
C|FNGD|20240722|09:40:54.797893|S|193|23.275|0|193
C|FNGD|20240722|09:40:54.801055|S|7|23.28|0|7
C|FNGD|20240722|09:40:54.805166|S|7|23.28|0|7
C|FNGD|20240722|09:40:54.810580|S|6|23.28|0|6
C|FNGD|20240722|09:40:54.826039|S|9|23.28|0|9
C|FNGD|20240722|09:46:19.644459|S|100|23.13|0|100
C|FNGD|20240722|09:47:27.700369|S|9|22.985|0|9
C|FNGD|20240722|09:47:27.700381|S|391|22.985|0|391
C|FNGD|20240722|09:48:48.679896|S|100|22.98|0|100
C|FNGD|20240722|09:49:25.597992|S|100|22.99|0|100
C|FNGD|20240722|09:52:39.643487|S|100|23.12|0|100
C|FNGD|20240722|09:53:53.386819|S|100|23.05|0|100
C|FNGD|20240722|09:53:53.386819|S|100|23.05|0|100
C|FNGD|20240722|09:56:17.989501|S|94|23|0|94
C|FNGD|20240722|09:56:17.989878|S|6|23|0|6
C|FNGD|20240722|09:59:26.796946|S|100|23.05|0|100
C|FNGD|20240722|10:00:24.286383|S|100|23.01|0|100
C|FNGD|20240722|10:01:20.918584|S|100|23.17|0|100
C|FNGD|20240722|10:02:24.455446|S|100|23.16|0|100
C|FNGD|20240722|10:03:06.619305|S|100|23.21|0|100
C|FNGD|20240722|10:04:09.231807|S|100|23.17|0|100
C|FNGD|20240722|10:08:05.014633|S|100|23.3|0|100
C|FNGD|20240722|10:08:49.751478|S|100|23.3|0|100
C|FNGD|20240722|10:08:56.530563|S|100|23.3|0|100
C|FNGD|20240722|10:09:07.962217|S|100|23.3|0|100
C|FNGD|20240722|10:09:20.618310|S|100|23.33|0|100
C|FNGD|20240722|10:09:27.360910|S|100|23.38|0|100
C|FNGD|20240722|10:09:34.666602|S|100|23.39|0|100
C|FNGD|20240722|10:13:18.978323|S|100|23.33|0|100
C|FNGD|20240722|10:13:52.757933|S|100|23.25|0|100
C|FNGD|20240722|10:14:15.761245|S|100|23.23|0|100
C|FNGD|20240722|10:14:50.500377|S|100|23.2|0|100
C|FNGD|20240722|10:15:02.903237|S|100|23.2|0|100
C|FNGD|20240722|10:16:08.066240|S|100|23.08|0|100
C|FNGD|20240722|10:16:08.066240|S|100|23.08|0|100
C|FNGD|20240722|10:16:47.158991|S|100|23.09|0|100
C|FNGD|20240722|10:17:01.188341|S|100|23.11|0|100
C|FNGD|20240722|10:17:08.458931|S|100|23.15|0|100
C|FNGD|20240722|10:17:19.300298|S|100|23.17|0|100
C|FNGD|20240722|10:17:57.488925|S|100|23.24|0|100
C|FNGD|20240722|10:18:12.451957|S|100|23.32|0|100
C|FNGD|20240722|10:20:51.605471|S|100|23.23|0|100
C|FNGD|20240722|10:23:33.646242|S|100|23.39|0|100
C|FNGD|20240722|10:24:39.173230|S|100|23.37|0|100
C|FNGD|20240722|10:24:39.173230|S|100|23.37|0|100
C|FNGD|20240722|10:25:26.955387|S|7|23.31|0|7
C|FNGD|20240722|10:25:49.440358|S|200|23.38|0|200
C|FNGD|20240722|10:29:29.444687|S|100|23.26|0|100
C|FNGD|20240722|10:29:29.444687|S|100|23.26|0|100
C|FNGD|20240722|10:30:24.344275|S|100|23.3|0|100
C|FNGD|20240722|10:30:31.630153|S|200|23.32|0|200
C|FNGD|20240722|10:31:57.574290|S|100|23.34|0|100
C|FNGD|20240722|10:32:38.107464|S|100|23.33|0|100
C|FNGD|20240722|10:34:44.574606|S|100|23.24|0|100
C|FNGD|20240722|10:36:30.507336|S|100|23.19|0|100
C|FNGD|20240722|10:37:23.243619|S|100|23.23|0|100
C|FNGD|20240722|10:38:03.250023|S|200|23.2|0|200
C|FNGD|20240722|10:40:04.366295|S|100|23.04|0|100
C|FNGD|20240722|10:40:12.757214|S|300|23.05|0|300
C|FNGD|20240722|10:41:48.676486|S|100|23.06|0|100
C|FNGD|20240722|10:43:03.542547|S|100|23.06|0|100
C|FNGD|20240722|10:43:25.817878|S|200|23.06|0|200
C|FNGD|20240722|10:44:20.848034|S|100|23.04|0|100
C|FNGD|20240722|10:44:31.017490|S|200|23.05|0|200
C|FNGD|20240722|10:45:03.159713|S|400|22.99|0|400
C|FNGD|20240722|10:48:43.457187|S|100|23.06|0|100
C|FNGD|20240722|10:51:22.609677|S|100|23.2|0|100
C|FNGD|20240722|10:53:15.800016|S|100|23.14|0|100
C|FNGD|20240722|10:57:21.627944|S|200|23.17|0|200
C|FNGD|20240722|11:00:50.493426|S|300|23.25|0|300
C|FNGD|20240722|11:01:34.803224|S|200|23.23|0|200
C|FNGD|20240722|11:02:31.774601|S|100|23.27|0|100
C|FNGD|20240722|11:03:06.128269|S|200|23.23|0|200
C|FNGD|20240722|11:03:21.292127|S|100|23.23|0|100
C|FNGD|20240722|11:08:51.805502|S|100|23.1|0|100
C|FNGD|20240722|11:09:26.895075|S|100|23.29|0|100
C|FNGD|20240722|11:12:50.422113|S|100|23.38|0|100
C|FNGD|20240722|11:14:40.475632|S|100|23.29|0|100
C|FNGD|20240722|11:14:49.354838|S|100|23.32|0|100
C|FNGD|20240722|11:16:37.927515|S|100|23.49|0|100
C|FNGD|20240722|11:24:52.334940|S|100|23.68|0|100
C|FNGD|20240722|11:31:56.692637|S|100|23.72|0|100
C|FNGD|20240722|11:36:01.321768|S|100|23.7|0|100
C|FNGD|20240722|11:39:14.941516|S|100|23.66|0|100
C|FNGD|20240722|11:39:50.746109|S|100|23.6|0|100
C|FNGD|20240722|11:39:50.746109|S|100|23.6|0|100
C|FNGD|20240722|11:44:21.668640|S|100|23.65|0|100
C|FNGD|20240722|11:46:35.743924|S|100|23.72|0|100
C|FNGD|20240722|12:01:16.824195|S|100|23.54|0|100
C|FNGD|20240722|12:05:24.317088|S|100|23.61|0|100
C|FNGD|20240722|12:09:33.077483|S|100|23.45|0|100
C|FNGD|20240722|12:15:27.902067|S|100|23.39|0|100
C|FNGD|20240722|12:45:24.168252|S|100|23.19|0|100
C|FNGD|20240722|12:52:44.290978|S|100|23.1|0|100
C|FNGD|20240722|12:53:21.228479|S|100|23.1|0|100
C|FNGD|20240722|13:10:12.621123|S|15|22.95|0|15
C|FNGD|20240722|13:12:56.646983|S|10|22.96|0|10
C|FNGD|20240722|13:14:31.516294|S|5|22.96|0|5
C|FNGD|20240722|13:14:31.516294|S|10|22.96|0|10
C|FNGD|20240722|13:15:24.594724|S|20|22.95|0|20
C|FNGD|20240722|13:19:30.076507|S|5|22.99|0|5
C|FNGD|20240722|13:20:09.273147|S|5|22.99|0|5
C|FNGD|20240722|13:21:17.269420|S|20|23.01|0|20
C|FNGD|20240722|13:25:26.118928|S|5|22.97|0|5
C|FNGD|20240722|13:25:26.118928|S|15|22.97|0|15
C|FNGD|20240722|13:28:33.621417|S|5|22.97|0|5
C|FNGD|20240722|13:37:19.608774|S|30|22.95|0|30
C|FNGD|20240722|13:39:38.249036|S|5|22.96|0|5
C|FNGD|20240722|15:54:40.388606|S|200|22.96|0|200
C|FNGD|20240722|15:57:26.669214|S|30|23.1|0|30
C|FNGR|20240722|11:09:43.831701|S|100|2.03|0|100
C|FNGS|20240722|14:21:28.576240|S|75|50.05|0|75
C|FNGS|20240722|14:21:28.576810|S|25|50.05|0|25
C|FNGS|20240722|15:36:09.105419|S|20|49.94|0|20
C|FNGS|20240722|15:59:46.368584|S|33|49.81|0|33
C|FNGU|20240722|09:40:57.984873|S|23|453.83|0|23
C|FNGU|20240722|09:40:57.984873|S|77|453.88|0|77
C|FNGU|20240722|09:41:40.260212|S|4|452.65|0|4
C|FNGU|20240722|09:41:58.501565|S|300|453.47|0|300
C|FNGU|20240722|09:53:52.088003|S|7|458.55|0|7
C|FNGU|20240722|10:03:17.782315|S|13|455.72|0|13
C|FNGU|20240722|10:03:43.644688|S|85|455.71|0|85
C|FNGU|20240722|11:16:29.866713|S|100|451.79|0|100
C|FNGU|20240722|11:16:29.870747|S|16|451.79|0|16
C|FNGU|20240722|11:16:29.870810|S|15|451.79|0|15
C|FNGU|20240722|11:16:29.870901|S|49|451.79|0|49
C|FNGU|20240722|11:16:29.871384|S|14|451.79|0|14
C|FNGU|20240722|11:16:31.701480|S|106|451.79|0|106
C|FNGU|20240722|11:19:21.995380|S|120|450.86|0|120
C|FNGU|20240722|13:09:45.399376|S|100|460.62|0|100
C|FNGU|20240722|15:56:01.708302|S|100|458.34|0|100
C|FNKO|20240722|09:43:00.773326|S|14|8.71|0|14
C|FNKO|20240722|10:24:41.668406|S|25|8.68|0|25
C|FNKO|20240722|10:27:25.474597|S|100|8.66|0|100
C|FNKO|20240722|11:27:09.419272|S|1|8.96|0|1
C|FNKO|20240722|11:30:27.702098|S|1|8.73|0|1
C|FNKO|20240722|11:36:32.309476|S|1|8.78|0|1
C|FNKO|20240722|12:34:55.623615|S|1|8.96|0|1
C|FNKO|20240722|13:39:30.858549|S|83|9.01|0|83
C|FNKO|20240722|13:39:30.858722|S|17|9.01|0|17
C|FNKO|20240722|14:57:42.896364|S|1|9.19|0|1
C|FNKO|20240722|15:43:36.828763|S|173|9.1|0|173
C|FNV|20240722|10:00:55.555202|S|50|123.33|0|50
C|FNV|20240722|10:56:42.714391|S|10|123.69|0|10
C|FNV|20240722|11:20:20.448751|S|100|124.02|0|100
C|FNV|20240722|11:59:19.194690|S|10|124.265|0|10
C|FNV|20240722|11:59:19.238536|S|1|124.29|0|1
C|FNV|20240722|11:59:19.243252|S|7|124.29|0|7
C|FNV|20240722|13:31:02.876585|S|15|124.15|0|15
C|FNV|20240722|13:31:22.902374|S|64|124.22|0|64
C|FNV|20240722|13:46:16.925037|S|75|124.12|0|75
C|FNV|20240722|13:47:08.560053|S|22|124.17|0|22
C|FNV|20240722|13:47:08.801165|S|41|124.17|0|41
C|FNV|20240722|14:38:26.705193|S|55|124.28|0|55
C|FNV|20240722|15:24:30.305152|S|48|124.57|0|48
C|FNV|20240722|15:24:48.453798|S|48|124.6|0|48
C|FNV|20240722|15:41:06.234581|S|48|124.8|0|48
C|FNV|20240722|15:50:03.043085|S|50|124.45|0|50
C|FNV|20240722|15:52:39.493467|S|82|124.53|0|82
C|FNV|20240722|15:52:47.747585|S|1|124.5|0|1
C|FNV|20240722|15:55:50.377893|S|50|124.47|0|50
C|FNV|20240722|15:55:50.377901|S|50|124.47|0|50
C|FNV|20240722|15:59:25.085324|S|100|124.365|0|100
C|FNV|20240722|15:59:36.003164|S|48|124.35|0|48
C|FNV|20240722|15:59:36.003164|S|52|124.36|0|52
C|FNV|20240722|15:59:49.941126|S|32|124.32|0|32
C|FNV|20240722|15:59:50.407384|S|12|124.26|0|12
C|FNV|20240722|15:59:56.167998|S|40|124.24|0|40
C|FNX|20240722|15:43:48.117044|S|1|113.6|0|1
C|FNX|20240722|15:48:42.674486|S|100|113.65|0|100
C|FOLD|20240722|09:30:50.255886|S|9|10.45|0|9
C|FOLD|20240722|09:54:12.185176|S|100|10.4|0|100
C|FOLD|20240722|11:42:20.521046|S|1|10.28|0|1
C|FOLD|20240722|12:15:39.367400|S|4|10.23|0|4
C|FOLD|20240722|12:18:07.005636|S|53|10.24|0|53
C|FOLD|20240722|12:33:17.905511|S|10|10.22|0|10
C|FOLD|20240722|12:42:04.623243|S|1|10.24|0|1
C|FOLD|20240722|12:43:05.016786|S|7|10.24|0|7
C|FOLD|20240722|12:50:06.052072|S|8|10.26|0|8
C|FOLD|20240722|12:53:11.761929|S|18|10.27|0|18
C|FOLD|20240722|12:53:11.762417|S|100|10.28|0|100
C|FOLD|20240722|12:58:10.351159|S|4|10.265|0|4
C|FOLD|20240722|12:58:17.155822|S|27|10.26|0|27
C|FOLD|20240722|12:58:17.156431|S|100|10.27|0|100
C|FOLD|20240722|13:00:05.442374|S|100|10.28|0|100
C|FOLD|20240722|13:00:47.152852|S|100|10.28|0|100
C|FOLD|20240722|13:04:42.065426|S|23|10.29|0|23
C|FOLD|20240722|13:04:43.433071|S|100|10.29|0|100
C|FOLD|20240722|13:11:15.926527|S|5|10.27|0|5
C|FOLD|20240722|13:12:52.047065|S|22|10.28|0|22
C|FOLD|20240722|13:12:52.047065|S|78|10.28|0|78
C|FOLD|20240722|13:16:42.182964|S|100|10.3|0|100
C|FOLD|20240722|13:16:44.627658|S|100|10.3|0|100
C|FOLD|20240722|13:19:12.578644|S|100|10.3|0|100
C|FOLD|20240722|13:19:14.151832|S|100|10.3|0|100
C|FOLD|20240722|13:19:18.803656|S|100|10.3|0|100
C|FOLD|20240722|13:19:18.805348|S|100|10.3|0|100
C|FOLD|20240722|13:19:18.857677|S|100|10.3|0|100
C|FOLD|20240722|13:19:24.808818|S|10|10.3|0|10
C|FOLD|20240722|13:22:56.851979|S|100|10.28|0|100
C|FOLD|20240722|13:23:30.419265|S|100|10.29|0|100
C|FOLD|20240722|13:24:03.827860|S|100|10.29|0|100
C|FOLD|20240722|13:30:37.057375|S|100|10.29|0|100
C|FOLD|20240722|13:30:45.542580|S|100|10.29|0|100
C|FOLD|20240722|13:30:55.092828|S|100|10.29|0|100
C|FOLD|20240722|13:30:59.149366|S|100|10.29|0|100
C|FOLD|20240722|13:31:03.157393|S|100|10.29|0|100
C|FOLD|20240722|13:31:43.036358|S|100|10.29|0|100
C|FOLD|20240722|13:31:43.045445|S|100|10.29|0|100
C|FOLD|20240722|13:31:43.049073|S|100|10.29|0|100
C|FOLD|20240722|13:31:43.363402|S|100|10.29|0|100
C|FOLD|20240722|13:32:10.331270|S|100|10.29|0|100
C|FOLD|20240722|13:33:04.507546|S|100|10.36|0|100
C|FOLD|20240722|13:33:11.469094|S|100|10.35|0|100
C|FOLD|20240722|13:33:22.290235|S|100|10.36|0|100
C|FOLD|20240722|13:33:22.290494|S|42|10.36|0|42
C|FOLD|20240722|13:33:33.259593|S|100|10.38|0|100
C|FOLD|20240722|13:33:33.267605|S|100|10.38|0|100
C|FOLD|20240722|13:36:11.319501|S|1|10.34|0|1
C|FOLD|20240722|13:37:49.680501|S|17|10.33|0|17
C|FOLD|20240722|13:39:25.769129|S|100|10.33|0|100
C|FOLD|20240722|13:39:28.009417|S|100|10.33|0|100
C|FOLD|20240722|13:39:30.271559|S|100|10.33|0|100
C|FOLD|20240722|13:39:32.670324|S|100|10.33|0|100
C|FOLD|20240722|13:46:46.929394|S|10|10.33|0|10
C|FOLD|20240722|13:46:48.026558|S|100|10.33|0|100
C|FOLD|20240722|13:46:48.498111|S|100|10.33|0|100
C|FOLD|20240722|13:46:52.424004|S|100|10.33|0|100
C|FOLD|20240722|13:48:32.351780|S|100|10.33|0|100
C|FOLD|20240722|13:48:33.703876|S|100|10.33|0|100
C|FOLD|20240722|13:49:04.364325|S|100|10.33|0|100
C|FOLD|20240722|13:49:13.555736|S|100|10.33|0|100
C|FOLD|20240722|13:49:48.741581|S|100|10.33|0|100
C|FOLD|20240722|13:50:28.848871|S|23|10.33|0|23
C|FOLD|20240722|13:53:35.223882|S|100|10.33|0|100
C|FOLD|20240722|13:53:42.159304|S|100|10.33|0|100
C|FOLD|20240722|13:53:42.898603|S|100|10.33|0|100
C|FOLD|20240722|13:53:43.242797|S|100|10.33|0|100
C|FOLD|20240722|13:57:12.463257|S|11|10.32|0|11
C|FOLD|20240722|14:01:41.768815|S|100|10.32|0|100
C|FOLD|20240722|14:02:46.818839|S|100|10.32|0|100
C|FOLD|20240722|14:02:49.341847|S|30|10.32|0|30
C|FOLD|20240722|14:02:50.268758|S|30|10.32|0|30
C|FOLD|20240722|14:02:50.268758|S|70|10.32|0|70
C|FOLD|20240722|14:03:16.915059|S|77|10.305|0|77
C|FOLD|20240722|14:08:49.660768|S|95|10.3|0|95
C|FOLD|20240722|14:11:18.413584|S|77|10.31|0|77
C|FOLD|20240722|14:11:18.413584|S|23|10.31|0|23
C|FOLD|20240722|14:21:26.784073|S|100|10.29|0|100
C|FOLD|20240722|14:28:27.490548|S|4|10.29|0|4
C|FOLD|20240722|14:30:51.518306|S|100|10.29|0|100
C|FOLD|20240722|14:30:53.684701|S|100|10.29|0|100
C|FOLD|20240722|14:30:53.685378|S|100|10.29|0|100
C|FOLD|20240722|14:30:53.699402|S|100|10.29|0|100
C|FOLD|20240722|14:33:05.855036|S|39|10.29|0|39
C|FOLD|20240722|14:33:07.156940|S|45|10.3|0|45
C|FOLD|20240722|14:34:10.029463|S|15|10.3|0|15
C|FOLD|20240722|14:34:17.731418|S|40|10.3|0|40
C|FOLD|20240722|14:34:17.731418|S|45|10.3|0|45
C|FOLD|20240722|14:34:17.801930|S|55|10.3|0|55
C|FOLD|20240722|14:34:17.801930|S|45|10.3|0|45
C|FOLD|20240722|14:34:25.484058|S|45|10.3|0|45
C|FOLD|20240722|14:34:25.484058|S|55|10.3|0|55
C|FOLD|20240722|14:34:25.570424|S|55|10.3|0|55
C|FOLD|20240722|14:34:25.570424|S|45|10.3|0|45
C|FOLD|20240722|14:34:25.572096|S|45|10.3|0|45
C|FOLD|20240722|14:34:25.572097|S|55|10.3|0|55
C|FOLD|20240722|14:34:25.574245|S|45|10.3|0|45
C|FOLD|20240722|14:34:25.574245|S|55|10.3|0|55
C|FOLD|20240722|14:36:08.677854|S|100|10.31|0|100
C|FOLD|20240722|14:36:15.129112|S|100|10.31|0|100
C|FOLD|20240722|14:36:41.655450|S|65|10.305|0|65
C|FOLD|20240722|14:43:26.312716|S|40|10.29|0|40
C|FOLD|20240722|14:44:02.460512|S|60|10.29|0|60
C|FOLD|20240722|14:44:02.460512|S|40|10.29|0|40
C|FOLD|20240722|14:44:02.880815|S|60|10.29|0|60
C|FOLD|20240722|14:44:02.880815|S|40|10.29|0|40
C|FOLD|20240722|14:44:03.270022|S|40|10.29|0|40
C|FOLD|20240722|14:44:03.270022|S|60|10.29|0|60
C|FOLD|20240722|14:44:03.388577|S|60|10.29|0|60
C|FOLD|20240722|14:44:03.388577|S|40|10.29|0|40
C|FOLD|20240722|14:44:03.562591|S|40|10.29|0|40
C|FOLD|20240722|14:44:03.562591|S|60|10.29|0|60
C|FOLD|20240722|14:47:15.801115|S|27|10.28|0|27
C|FOLD|20240722|14:51:06.225078|S|100|10.3|0|100
C|FOLD|20240722|14:51:16.700978|S|100|10.3|0|100
C|FOLD|20240722|14:51:16.817591|S|100|10.3|0|100
C|FOLD|20240722|14:51:19.898532|S|100|10.3|0|100
C|FOLD|20240722|14:51:24.625914|S|100|10.3|0|100
C|FOLD|20240722|14:53:29.012489|S|100|10.3|0|100
C|FOLD|20240722|14:58:41.434993|S|4|10.29|0|4
C|FOLD|20240722|14:59:48.686652|S|1|10.28|0|1
C|FOLD|20240722|15:00:35.458330|S|55|10.28|0|55
C|FOLD|20240722|15:01:54.457615|S|57|10.285|0|57
C|FOLD|20240722|15:02:57.238484|S|101|10.285|0|101
C|FOLD|20240722|15:03:10.557708|S|100|10.28|0|100
C|FOLD|20240722|15:04:12.261862|S|100|10.3|0|100
C|FOLD|20240722|15:04:17.501014|S|100|10.3|0|100
C|FOLD|20240722|15:04:56.543920|S|39|10.3|0|39
C|FOLD|20240722|15:05:19.183489|S|100|10.3|0|100
C|FOLD|20240722|15:05:20.315460|S|99|10.3|0|99
C|FOLD|20240722|15:05:20.664591|S|100|10.3|0|100
C|FOLD|20240722|15:07:15.319636|S|1|10.31|0|1
C|FOLD|20240722|15:09:56.312960|S|68|10.305|0|68
C|FOLD|20240722|15:12:06.224445|S|100|10.31|0|100
C|FOLD|20240722|15:12:08.514384|S|100|10.31|0|100
C|FOLD|20240722|15:12:10.826832|S|100|10.31|0|100
C|FOLD|20240722|15:12:11.511175|S|100|10.31|0|100
C|FOLD|20240722|15:12:11.565038|S|100|10.31|0|100
C|FOLD|20240722|15:12:29.676048|S|100|10.31|0|100
C|FOLD|20240722|15:13:16.862151|S|4|10.305|0|4
C|FOLD|20240722|15:13:16.862151|S|38|10.305|0|38
C|FOLD|20240722|15:13:16.871611|S|200|10.3|0|200
C|FOLD|20240722|15:13:16.871999|S|100|10.305|0|100
C|FOLD|20240722|15:14:49.294699|S|100|10.28|0|100
C|FOLD|20240722|15:14:49.296160|S|100|10.28|0|100
C|FOLD|20240722|15:14:49.305746|S|100|10.28|0|100
C|FOLD|20240722|15:14:49.316760|S|100|10.28|0|100
C|FOLD|20240722|15:14:49.327767|S|100|10.28|0|100
C|FOLD|20240722|15:14:49.687906|S|6|10.28|0|6
C|FOLD|20240722|15:16:22.897985|S|3|10.29|0|3
C|FOLD|20240722|15:24:43.396847|S|83|10.31|0|83
C|FOLD|20240722|15:25:25.161257|S|83|10.31|0|83
C|FOLD|20240722|15:25:25.162784|S|83|10.31|0|83
C|FOLD|20240722|15:25:25.171971|S|34|10.31|0|34
C|FOLD|20240722|15:31:53.815730|S|100|10.28|0|100
C|FOLD|20240722|15:31:54.310596|S|100|10.28|0|100
C|FOLD|20240722|15:33:12.730562|S|98|10.29|0|98
C|FOLD|20240722|15:35:45.638014|S|100|10.285|0|100
C|FOLD|20240722|15:35:47.814244|S|100|10.285|0|100
C|FOLD|20240722|15:35:49.110986|S|100|10.29|0|100
C|FOLD|20240722|15:38:37.486397|S|100|10.29|0|100
C|FOLD|20240722|15:38:48.166781|S|100|10.29|0|100
C|FOLD|20240722|15:38:48.166781|S|100|10.29|0|100
C|FOLD|20240722|15:42:33.454671|S|100|10.295|0|100
C|FOLD|20240722|15:44:31.682261|S|13|10.3|0|13
C|FOLD|20240722|15:45:17.282939|S|100|10.3|0|100
C|FOLD|20240722|15:45:18.228172|S|100|10.3|0|100
C|FOLD|20240722|15:45:21.913118|S|100|10.3|0|100
C|FOLD|20240722|15:45:24.631104|S|100|10.3|0|100
C|FOLD|20240722|15:45:25.739580|S|100|10.3|0|100
C|FOLD|20240722|15:46:06.807389|S|300|10.28|0|300
C|FOLD|20240722|15:48:33.214852|S|53|10.28|0|53
C|FOLD|20240722|15:48:33.617606|S|47|10.28|0|47
C|FOLD|20240722|15:52:28.543582|S|62|10.29|0|62
C|FOLD|20240722|15:52:28.554946|S|100|10.29|0|100
C|FOLD|20240722|15:52:29.968399|S|100|10.29|0|100
C|FOLD|20240722|15:52:30.586693|S|3|10.28|0|3
C|FOLD|20240722|15:53:10.130243|S|100|10.29|0|100
C|FOLD|20240722|15:53:10.452120|S|100|10.29|0|100
C|FOLD|20240722|15:55:00.092842|S|100|10.29|0|100
C|FOLD|20240722|15:55:00.100302|S|48|10.29|0|48
C|FOLD|20240722|15:55:14.113201|S|100|10.29|0|100
C|FOLD|20240722|15:55:19.289053|S|100|10.29|0|100
C|FOLD|20240722|15:55:19.329161|S|100|10.29|0|100
C|FOLD|20240722|15:55:19.330776|S|100|10.29|0|100
C|FOLD|20240722|15:55:26.104411|S|58|10.29|0|58
C|FOLD|20240722|15:57:08.313311|S|100|10.26|0|100
C|FOLD|20240722|15:57:59.978089|S|100|10.285|0|100
C|FOLD|20240722|15:57:59.985331|S|100|10.285|0|100
C|FOLD|20240722|15:58:00.004852|S|100|10.285|0|100
C|FOLD|20240722|15:58:00.152082|S|100|10.29|0|100
C|FOLD|20240722|15:59:00.057557|S|1|10.28|0|1
C|FOLD|20240722|15:59:23.824899|S|20|10.28|0|20
C|FOLD|20240722|15:59:43.625643|S|1|10.28|0|1
C|FOLD|20240722|15:59:47.092453|S|3|10.29|0|3
C|FOLD|20240722|15:59:50.299225|S|100|10.29|0|100
C|FOLD|20240722|15:59:50.951874|S|5|10.29|0|5
C|FOLD|20240722|15:59:51.256990|S|1|10.29|0|1
C|FOLD|20240722|15:59:51.390166|S|6|10.29|0|6
C|FOLD|20240722|15:59:51.479077|S|1|10.29|0|1
C|FOLD|20240722|15:59:51.663754|S|4|10.29|0|4
C|FOLD|20240722|15:59:51.676453|S|1|10.29|0|1
C|FOLD|20240722|15:59:52.744663|S|78|10.29|0|78
C|FOLD|20240722|15:59:52.774640|S|96|10.29|0|96
C|FOR|20240722|09:49:56.813015|S|17|31.27|0|17
C|FOR|20240722|12:38:21.510096|S|1|32.01|0|1
C|FOR|20240722|14:48:53.608809|S|2|32.27|0|2
C|FOR|20240722|14:48:54.202570|S|2|32.29|0|2
C|FOR|20240722|15:29:22.336940|S|2|32.82|0|2
C|FOR|20240722|15:54:34.968690|S|24|32.71|0|24
C|FOR|20240722|15:55:12.677370|S|24|32.75|0|24
C|FOR|20240722|15:57:34.612605|S|2|32.75|0|2
C|FORM|20240722|09:41:58.530057|S|50|57.49|0|50
C|FORM|20240722|09:58:58.581949|S|20|57.68|0|20
C|FORM|20240722|14:04:30.698619|S|20|58.6|0|20
C|FORM|20240722|14:10:26.025753|S|1|58.72|0|1
C|FORM|20240722|14:24:44.571390|S|17|58.69|0|17
C|FORM|20240722|14:58:27.904365|S|24|58.9|0|24
C|FORM|20240722|15:19:04.507431|S|14|59.1|0|14
C|FORM|20240722|15:25:53.289137|S|24|59.12|0|24
C|FORM|20240722|15:57:57.026825|S|24|59.29|0|24
C|FOSL|20240722|15:39:39.767309|S|100|1.3|0|100
C|FOUR|20240722|10:27:34.220609|S|29|66.43|0|29
C|FOUR|20240722|10:33:17.013325|S|4|66.62|0|4
C|FOUR|20240722|10:33:17.013325|S|48|66.64|0|48
C|FOUR|20240722|10:33:17.013325|S|48|66.63|0|48
C|FOUR|20240722|15:52:47.504387|S|1|68.94|0|1
C|FOUR|20240722|15:55:33.096955|S|15|69.01|0|15
C|FOUR|20240722|15:59:09.109295|S|74|68.87|0|74
C|FOUR|20240722|15:59:15.228892|S|3|68.87|0|3
C|FOX|20240722|09:38:12.886539|S|5|34.17|0|5
C|FOX|20240722|09:38:12.886609|S|5|34.17|0|5
C|FOX|20240722|09:38:12.886666|S|5|34.17|0|5
C|FOX|20240722|09:56:18.437181|S|5|34.04|0|5
C|FOX|20240722|10:19:45.447718|S|24|33.95|0|24
C|FOX|20240722|10:20:59.327959|S|300|33.97|0|300
C|FOX|20240722|10:28:41.138778|S|2|34.01|0|2
C|FOX|20240722|10:41:40.662469|S|1|34.2|0|1
C|FOX|20240722|10:54:06.774711|S|4|34.2|0|4
C|FOX|20240722|10:55:29.604156|S|2|34.22|0|2
C|FOX|20240722|11:09:42.997381|S|1|34.3|0|1
C|FOX|20240722|11:13:36.141854|S|2|34.26|0|2
C|FOX|20240722|11:13:57.774588|S|3|34.27|0|3
C|FOX|20240722|11:24:44.106812|S|2|34.26|0|2
C|FOX|20240722|11:24:44.106812|S|4|34.26|0|4
C|FOX|20240722|11:25:32.498352|S|4|34.27|0|4
C|FOX|20240722|12:00:04.555749|S|2|34.3|0|2
C|FOX|20240722|12:08:37.189615|S|1|34.28|0|1
C|FOX|20240722|13:07:57.292892|S|1|34.38|0|1
C|FOX|20240722|13:30:04.000436|S|1|34.35|0|1
C|FOX|20240722|13:30:04.000437|S|1|34.35|0|1
C|FOX|20240722|13:45:37.370130|S|17|34.365|0|17
C|FOX|20240722|14:41:04.875644|S|3|34.4|0|3
C|FOX|20240722|15:08:52.067238|S|2|34.46|0|2
C|FOX|20240722|15:08:52.067271|S|1|34.46|0|1
C|FOX|20240722|15:18:43.434435|S|1|34.48|0|1
C|FOX|20240722|15:25:14.986602|S|1|34.49|0|1
C|FOX|20240722|15:33:06.193032|S|4|34.48|0|4
C|FOX|20240722|15:45:23.563496|S|1|34.46|0|1
C|FOX|20240722|15:45:23.563496|S|1|34.46|0|1
C|FOX|20240722|15:45:23.563497|S|3|34.46|0|3
C|FOX|20240722|15:45:32.202411|S|1|34.47|0|1
C|FOX|20240722|15:47:57.582206|S|1|34.45|0|1
C|FOX|20240722|15:50:48.712017|S|7|34.46|0|7
C|FOX|20240722|15:53:05.712303|S|9|34.44|0|9
C|FOX|20240722|15:53:05.712303|S|3|34.44|0|3
C|FOX|20240722|15:54:19.444096|S|12|34.42|0|12
C|FOX|20240722|15:54:40.154939|S|400|34.37|0|400
C|FOX|20240722|15:55:00.005873|S|6|34.38|0|6
C|FOX|20240722|15:55:39.106380|S|1|34.4|0|1
C|FOX|20240722|15:58:02.523552|S|8|34.43|0|8
C|FOX|20240722|15:58:58.929932|S|3|34.43|0|3
C|FOXA|20240722|09:40:41.029039|S|9|36.8|0|9
C|FOXA|20240722|10:03:05.416809|S|100|36.61|0|100
C|FOXA|20240722|11:07:16.189703|S|100|36.9|0|100
C|FOXA|20240722|11:23:25.415085|S|1|36.83|0|1
C|FOXA|20240722|11:26:10.601292|S|100|36.86|0|100
C|FOXA|20240722|11:44:34.020549|S|100|36.89|0|100
C|FOXA|20240722|11:50:32.042746|S|50|36.87|0|50
C|FOXA|20240722|12:43:56.521616|S|100|36.92|0|100
C|FOXA|20240722|14:30:58.266004|S|100|36.88|0|100
C|FOXA|20240722|15:29:26.166881|S|100|37.065|0|100
C|FOXA|20240722|15:35:25.586480|S|27|37.1|0|27
C|FOXA|20240722|15:35:42.454585|S|73|37.1|0|73
C|FOXA|20240722|15:48:44.739107|S|100|37.06|0|100
C|FOXA|20240722|15:48:49.242554|S|88|37.06|0|88
C|FOXA|20240722|15:49:53.271381|S|97|37.05|0|97
C|FOXA|20240722|15:50:42.105511|S|45|37.05|0|45
C|FOXA|20240722|15:54:40.256179|S|12|36.99|0|12
C|FOXA|20240722|15:54:42.895140|S|100|36.96|0|100
C|FOXA|20240722|15:55:47.570162|S|100|36.99|0|100
C|FOXA|20240722|15:59:50.054615|S|10|37.02|0|10
C|FOXF|20240722|09:42:08.375095|S|20|47.8|0|20
C|FOXF|20240722|15:06:15.573068|S|1|46.87|0|1
C|FPE|20240722|10:17:21.520777|S|200|17.59|0|200
C|FPE|20240722|10:17:36.729206|S|200|17.59|0|200
C|FPE|20240722|10:17:51.092998|S|200|17.59|0|200
C|FPE|20240722|10:18:03.347426|S|200|17.59|0|200
C|FPE|20240722|11:10:46.298909|S|67|17.605|0|67
C|FPE|20240722|11:45:58.372199|S|100|17.58|0|100
C|FPE|20240722|13:51:45.968465|S|100|17.57|0|100
C|FPE|20240722|13:51:45.968932|S|100|17.57|0|100
C|FPE|20240722|15:06:27.001163|S|100|17.57|0|100
C|FPE|20240722|15:06:44.114274|S|100|17.57|0|100
C|FPE|20240722|15:19:57.401911|S|35|17.57|0|35
C|FPE|20240722|15:29:34.895926|S|100|17.57|0|100
C|FPE|20240722|15:35:32.634204|S|100|17.57|0|100
C|FPX|20240722|15:30:30.261154|S|100|101.19|0|100
C|FR|20240722|10:08:20.357382|S|1|53.43|0|1
C|FR|20240722|10:08:20.357382|S|75|53.46|0|75
C|FR|20240722|10:13:19.591102|S|21|53.58|0|21
C|FR|20240722|10:13:50.100051|S|75|53.63|0|75
C|FR|20240722|10:13:50.100051|S|25|53.62|0|25
C|FR|20240722|11:03:11.903723|S|35|53.94|0|35
C|FR|20240722|11:35:56.354839|S|100|53.81|0|100
C|FR|20240722|12:26:12.847825|S|75|53.75|0|75
C|FR|20240722|12:40:15.962728|S|2|53.75|0|2
C|FR|20240722|13:46:06.799442|S|21|53.87|0|21
C|FR|20240722|14:11:01.535469|S|55|54.02|0|55
C|FR|20240722|14:48:22.251096|S|59|54.47|0|59
C|FR|20240722|15:04:26.237355|S|75|54.38|0|75
C|FR|20240722|15:11:05.806509|S|30|54.39|0|30
C|FR|20240722|15:11:05.806566|S|63|54.39|0|63
C|FR|20240722|15:39:39.752591|S|3|54.5|0|3
C|FR|20240722|15:40:21.398044|S|1|54.49|0|1
C|FR|20240722|15:42:59.949042|S|3|54.48|0|3
C|FR|20240722|15:44:51.315938|S|27|54.47|0|27
C|FR|20240722|15:44:51.315954|S|1|54.47|0|1
C|FR|20240722|15:45:20.298816|S|100|54.44|0|100
C|FR|20240722|15:47:17.965311|S|3|54.47|0|3
C|FR|20240722|15:48:03.092156|S|100|54.46|0|100
C|FR|20240722|15:49:55.450140|S|30|54.43|0|30
C|FR|20240722|15:49:58.119210|S|7|54.41|0|7
C|FR|20240722|15:51:18.237056|S|53|54.45|0|53
C|FR|20240722|15:51:18.237070|S|47|54.45|0|47
C|FR|20240722|15:51:18.237070|S|5|54.45|0|5
C|FR|20240722|15:52:51.127874|S|200|54.37|0|200
C|FR|20240722|15:53:02.177990|S|63|54.34|0|63
C|FR|20240722|15:53:02.573904|S|100|54.33|0|100
C|FR|20240722|15:53:15.271513|S|3|54.3|0|3
C|FR|20240722|15:53:15.271577|S|63|54.3|0|63
C|FR|20240722|15:53:15.271588|S|100|54.3|0|100
C|FR|20240722|15:53:25.409400|S|100|54.3|0|100
C|FR|20240722|15:53:28.838676|S|100|54.28|0|100
C|FR|20240722|15:54:00.109772|S|3|54.26|0|3
C|FR|20240722|15:55:04.959335|S|100|54.19|0|100
C|FR|20240722|15:59:23.528298|S|100|54.2|0|100
C|FR|20240722|15:59:23.542162|S|100|54.2|0|100
C|FR|20240722|15:59:30.626317|S|100|54.2|0|100
C|FR|20240722|15:59:37.050579|S|100|54.2|0|100
C|FR|20240722|15:59:41.071390|S|100|54.18|0|100
C|FR|20240722|15:59:41.320083|S|100|54.18|0|100
C|FR|20240722|15:59:42.342179|S|100|54.18|0|100
C|FR|20240722|15:59:45.461960|S|100|54.18|0|100
C|FRBA|20240722|11:02:44.960696|S|8|14.33|0|8
C|FREE|20240722|10:43:50.419689|S|10|4.87|0|10
C|FREE|20240722|10:44:02.301598|S|10|4.87|0|10
C|FREE|20240722|13:08:10.857336|S|10|4.87|0|10
C|FREE|20240722|13:50:25.106814|S|10|4.865|0|10
C|FREE|20240722|14:29:58.209072|S|10|4.87|0|10
C|FREE|20240722|14:32:54.031484|S|10|4.865|0|10
C|FREE|20240722|15:10:58.267087|S|2|4.86|0|2
C|FREE|20240722|15:25:25.161282|S|300|4.87|0|300
C|FREE|20240722|15:25:25.161565|S|200|4.87|0|200
C|FREE|20240722|15:25:25.172159|S|100|4.87|0|100
C|FREE|20240722|15:25:28.049719|S|100|4.87|0|100
C|FREE|20240722|15:30:54.368432|S|1|4.86|0|1
C|FREE|20240722|15:30:54.368432|S|1|4.86|0|1
C|FREE|20240722|15:30:54.368433|S|1|4.86|0|1
C|FREE|20240722|15:30:54.368433|S|6|4.86|0|6
C|FREE|20240722|15:38:00.401698|S|1|4.86|0|1
C|FREE|20240722|15:38:00.401698|S|5|4.86|0|5
C|FREE|20240722|15:38:00.401698|S|94|4.86|0|94
C|FREE|20240722|15:38:00.401699|S|2|4.86|0|2
C|FREE|20240722|15:38:00.401699|S|5|4.86|0|5
C|FREE|20240722|15:39:29.916862|S|3|4.86|0|3
C|FREE|20240722|15:40:00.216947|S|100|4.86|0|100
C|FREE|20240722|15:40:29.838384|S|2|4.86|0|2
C|FREE|20240722|15:41:57.324494|S|3|4.86|0|3
C|FREE|20240722|15:43:05.112397|S|1|4.86|0|1
C|FREE|20240722|15:52:41.539352|S|10|4.865|0|10
C|FREE|20240722|15:54:08.778817|S|1|4.86|0|1
C|FREE|20240722|15:55:29.302144|S|10|4.865|0|10
C|FREE|20240722|15:56:19.598431|S|10|4.865|0|10
C|FREE|20240722|15:58:51.066770|S|4|4.865|0|4
C|FREE|20240722|15:59:18.275541|S|407|4.86|0|407
C|FREE|20240722|15:59:19.291921|S|1|4.86|0|1
C|FREE|20240722|15:59:21.214807|S|48|4.86|0|48
C|FREE|20240722|15:59:22.163328|S|79|4.86|0|79
C|FREE|20240722|15:59:30.623529|S|1|4.86|0|1
C|FREE|20240722|15:59:33.440407|S|58|4.86|0|58
C|FREE|20240722|15:59:34.187823|S|123|4.86|0|123
C|FREE|20240722|15:59:52.167000|S|88|4.86|0|88
C|FREE|20240722|15:59:52.191642|S|267|4.86|0|267
C|FREE|20240722|15:59:52.192411|S|533|4.86|0|533
C|FREE|20240722|15:59:53.726480|S|157|4.87|0|157
C|FREE|20240722|15:59:53.726972|S|461|4.87|0|461
C|FREE|20240722|15:59:54.229227|S|6|4.87|0|6
C|FREL|20240722|09:48:47.442703|S|100|26.925|0|100
C|FREY|20240722|09:43:37.920038|S|100|1.72|0|100
C|FREY|20240722|09:45:55.971867|S|92|1.71|0|92
C|FREY|20240722|09:59:58.589472|S|89|1.67|0|89
C|FREY|20240722|10:13:18.674162|S|61|1.7|0|61
C|FREY|20240722|10:44:00.735426|S|29|1.74|0|29
C|FREY|20240722|11:20:31.838397|S|100|1.73|0|100
C|FREY|20240722|13:00:44.556788|S|100|1.73|0|100
C|FREY|20240722|13:24:49.064928|S|100|1.7|0|100
C|FREY|20240722|13:40:58.678441|S|8|1.72|0|8
C|FREY|20240722|13:40:58.678449|S|11|1.72|0|11
C|FREY|20240722|13:41:48.650120|S|14|1.72|0|14
C|FREY|20240722|14:06:19.410523|S|10|1.72|0|10
C|FREY|20240722|15:52:16.834057|S|29|1.765|0|29
C|FREY|20240722|15:52:44.425132|S|20|1.765|0|20
C|FREY|20240722|15:53:50.859023|S|29|1.77|0|29
C|FREY|20240722|15:54:17.761996|S|20|1.765|0|20
C|FREY|20240722|15:54:29.104808|S|29|1.765|0|29
C|FREY|20240722|15:56:09.495941|S|29|1.765|0|29
C|FREY|20240722|15:57:21.469632|S|29|1.765|0|29
C|FREY|20240722|15:59:00.481138|S|20|1.755|0|20
C|FREY|20240722|15:59:00.481139|S|9|1.755|0|9
C|FREY|20240722|15:59:08.467379|S|11|1.755|0|11
C|FREY|20240722|15:59:08.467379|S|20|1.755|0|20
C|FREY|20240722|15:59:08.467380|S|412|1.75|0|412
C|FREY|20240722|15:59:08.467844|S|412|1.75|0|412
C|FREY|20240722|15:59:08.468250|S|412|1.75|0|412
C|FREY|20240722|15:59:08.468639|S|335|1.75|0|335
C|FREY|20240722|15:59:08.469020|S|144|1.75|0|144
C|FREY|20240722|15:59:08.469026|S|88|1.75|0|88
C|FREY|20240722|15:59:48.381350|S|7|1.755|0|7
C|FRGE|20240722|10:01:00.054522|S|55|1.46|0|55
C|FRGE|20240722|11:03:49.417324|S|10|1.46|0|10
C|FRGE|20240722|11:13:32.538447|S|44|1.46|0|44
C|FRI|20240722|15:58:59.055331|S|75|27.43|0|75
C|FRME|20240722|09:45:37.514932|S|23|38.58|0|23
C|FRME|20240722|09:45:37.514932|S|23|38.58|0|23
C|FRME|20240722|09:45:37.514969|S|23|38.58|0|23
C|FRME|20240722|09:45:37.514998|S|23|38.58|0|23
C|FRME|20240722|14:22:32.487637|S|100|39.14|0|100
C|FRME|20240722|15:59:55.569039|S|4|39.38|0|4
C|FRO|20240722|09:34:53.279031|S|200|24.62|0|200
C|FRO|20240722|09:34:53.390512|S|100|24.63|0|100
C|FRO|20240722|09:34:53.390592|S|100|24.63|0|100
C|FRO|20240722|09:34:53.629649|S|4|24.65|0|4
C|FRO|20240722|09:34:53.825197|S|2|24.7|0|2
C|FRO|20240722|09:34:54.599317|S|231|24.78|0|231
C|FRO|20240722|09:34:54.599366|S|100|24.78|0|100
C|FRO|20240722|09:34:54.860919|S|3|24.69|0|3
C|FRO|20240722|09:35:03.096798|S|100|24.76|0|100
C|FRO|20240722|09:35:03.103591|S|100|24.77|0|100
C|FRO|20240722|09:35:03.109978|S|100|24.77|0|100
C|FRO|20240722|09:35:03.118541|S|100|24.77|0|100
C|FRO|20240722|09:35:03.235207|S|1|24.76|0|1
C|FRO|20240722|09:35:14.494236|S|100|24.68|0|100
C|FRO|20240722|09:43:59.343544|S|21|24.79|0|21
C|FRO|20240722|10:54:45.837417|S|80|25.14|0|80
C|FRO|20240722|10:54:56.701605|S|70|25.16|0|70
C|FRO|20240722|10:55:08.948715|S|10|25.16|0|10
C|FRO|20240722|11:02:55.839543|S|15|25.14|0|15
C|FRO|20240722|11:07:19.074275|S|10|25.13|0|10
C|FRO|20240722|11:10:00.828792|S|100|25.18|0|100
C|FRO|20240722|11:11:02.429814|S|100|25.22|0|100
C|FRO|20240722|11:11:02.429881|S|10|25.22|0|10
C|FRO|20240722|11:12:02.021285|S|2|25.23|0|2
C|FRO|20240722|11:12:05.661506|S|48|25.23|0|48
C|FRO|20240722|11:12:05.661506|S|20|25.23|0|20
C|FRO|20240722|11:12:12.245442|S|30|25.24|0|30
C|FRO|20240722|11:55:30.363388|S|10|25.5|0|10
C|FRO|20240722|12:28:46.906944|S|30|25.54|0|30
C|FRO|20240722|12:31:21.359541|S|1|25.46|0|1
C|FRO|20240722|12:35:12.378798|S|69|25.45|0|69
C|FRO|20240722|15:50:01.341376|S|100|25.62|0|100
C|FRO|20240722|15:54:01.519182|S|7|25.63|0|7
C|FRO|20240722|15:54:28.042372|S|5|25.63|0|5
C|FRO|20240722|15:54:32.104195|S|30|25.63|0|30
C|FRO|20240722|15:54:36.762906|S|100|25.63|0|100
C|FRO|20240722|15:54:38.485884|S|86|25.63|0|86
C|FRO|20240722|15:54:50.032867|S|5|25.63|0|5
C|FRO|20240722|15:55:32.020163|S|5|25.64|0|5
C|FRO|20240722|15:55:32.029662|S|70|25.64|0|70
C|FRO|20240722|15:56:19.152581|S|5|25.63|0|5
C|FRO|20240722|15:56:35.483324|S|4|25.64|0|4
C|FRO|20240722|15:56:35.483871|S|23|25.64|0|23
C|FRO|20240722|15:56:46.269756|S|11|25.64|0|11
C|FRO|20240722|15:56:57.166550|S|89|25.64|0|89
C|FRO|20240722|15:56:57.166550|S|11|25.64|0|11
C|FRO|20240722|15:56:59.342136|S|6|25.64|0|6
C|FRO|20240722|15:57:00.633483|S|97|25.64|0|97
C|FRO|20240722|15:57:00.633483|S|3|25.64|0|3
C|FRO|20240722|15:57:23.277300|S|10|25.63|0|10
C|FRO|20240722|15:58:05.715988|S|3|25.61|0|3
C|FRO|20240722|15:58:59.950024|S|19|25.59|0|19
C|FRO|20240722|15:59:01.954009|S|12|25.59|0|12
C|FRO|20240722|15:59:23.528727|S|100|25.57|0|100
C|FRO|20240722|15:59:23.544497|S|100|25.57|0|100
C|FRO|20240722|15:59:29.584545|S|4|25.57|0|4
C|FRO|20240722|15:59:29.589277|S|3|25.57|0|3
C|FRO|20240722|15:59:49.220940|S|19|25.565|0|19
C|FRO|20240722|15:59:49.971485|S|5|25.57|0|5
C|FROG|20240722|09:30:04.001122|S|100|38.11|0|100
C|FROG|20240722|10:02:19.853256|S|20|37.78|0|20
C|FROG|20240722|10:03:20.235795|S|22|37.82|0|22
C|FROG|20240722|11:14:20.023597|S|16|38.02|0|16
C|FROG|20240722|13:06:47.419497|S|100|37.64|0|100
C|FROG|20240722|14:45:39.496213|S|3|38.01|0|3
C|FROG|20240722|15:22:07.844537|S|100|37.85|0|100
C|FRPH|20240722|10:48:17.875309|S|1|29.19|0|1
C|FRPT|20240722|12:46:46.709359|S|1|118.38|0|1
C|FRPT|20240722|12:47:21.709006|S|1|118.38|0|1
C|FRPT|20240722|13:26:39.805656|S|100|118.91|0|100
C|FRPT|20240722|14:50:48.642278|S|2|119.03|0|2
C|FRPT|20240722|15:59:05.553869|S|2|119.72|0|2
C|FRSH|20240722|09:33:19.307720|S|7|13.17|0|7
C|FRSH|20240722|09:33:21.734811|S|3|13.17|0|3
C|FRSH|20240722|09:33:49.679581|S|10|13.19|0|10
C|FRSH|20240722|09:33:52.025537|S|7|13.2|0|7
C|FRSH|20240722|09:42:07.728778|S|19|13.14|0|19
C|FRSH|20240722|09:42:07.728799|S|20|13.14|0|20
C|FRSH|20240722|09:43:20.131502|S|6|13.11|0|6
C|FRSH|20240722|09:55:32.465394|S|30|13.03|0|30
C|FRSH|20240722|10:41:35.044467|S|3|13.13|0|3
C|FRSH|20240722|12:15:07.978210|S|10|13.1|0|10
C|FRSH|20240722|12:57:43.846000|S|1|13.12|0|1
C|FRSH|20240722|13:10:00.064359|S|5|13.11|0|5
C|FRSH|20240722|13:10:14.117851|S|32|13.11|0|32
C|FRSH|20240722|13:29:50.152147|S|100|13.115|0|100
C|FRSH|20240722|13:33:21.200882|S|94|13.13|0|94
C|FRSH|20240722|14:07:02.064795|S|100|13.11|0|100
C|FRSH|20240722|14:07:02.065573|S|100|13.11|0|100
C|FRSH|20240722|14:15:55.248392|S|1|13.1|0|1
C|FRSH|20240722|14:16:06.497072|S|9|13.1|0|9
C|FRSH|20240722|14:38:51.792045|S|21|13.16|0|21
C|FRSH|20240722|15:00:34.432656|S|1|13.16|0|1
C|FRSH|20240722|15:12:53.169842|S|100|13.2|0|100
C|FRSH|20240722|15:23:48.369406|S|100|13.19|0|100
C|FRSH|20240722|15:24:00.896928|S|100|13.19|0|100
C|FRSH|20240722|15:24:03.379265|S|100|13.19|0|100
C|FRSH|20240722|15:24:03.399367|S|100|13.19|0|100
C|FRSH|20240722|15:25:28.052692|S|18|13.2|0|18
C|FRSH|20240722|15:30:22.972623|S|19|13.17|0|19
C|FRSH|20240722|15:30:22.972623|S|25|13.17|0|25
C|FRSH|20240722|15:30:22.972624|S|56|13.17|0|56
C|FRSH|20240722|15:31:37.211372|S|23|13.16|0|23
C|FRSH|20240722|15:31:37.211372|S|77|13.16|0|77
C|FRSH|20240722|15:32:59.927542|S|100|13.16|0|100
C|FRSH|20240722|15:33:13.138464|S|68|13.16|0|68
C|FRSH|20240722|15:33:13.138464|S|32|13.16|0|32
C|FRSH|20240722|15:36:09.126260|S|68|13.16|0|68
C|FRSH|20240722|15:36:09.203381|S|64|13.17|0|64
C|FRSH|20240722|15:39:41.408498|S|28|13.17|0|28
C|FRSH|20240722|15:40:48.658101|S|80|13.15|0|80
C|FRSH|20240722|15:40:49.283712|S|6|13.15|0|6
C|FRSH|20240722|15:41:10.686728|S|2|13.15|0|2
C|FRSH|20240722|15:41:10.686743|S|12|13.15|0|12
C|FRSH|20240722|15:45:20.901894|S|100|13.16|0|100
C|FRSH|20240722|15:49:17.673647|S|100|13.16|0|100
C|FRSH|20240722|15:49:19.347015|S|2|13.16|0|2
C|FRSH|20240722|15:50:16.730630|S|100|13.15|0|100
C|FRSH|20240722|15:50:18.517299|S|100|13.15|0|100
C|FRSH|20240722|15:50:18.519311|S|100|13.15|0|100
C|FRSH|20240722|15:50:21.538012|S|100|13.15|0|100
C|FRSH|20240722|15:52:28.543575|S|100|13.14|0|100
C|FRSH|20240722|15:52:28.544864|S|46|13.14|0|46
C|FRSH|20240722|15:52:28.554937|S|54|13.14|0|54
C|FRSH|20240722|15:52:28.554937|S|46|13.14|0|46
C|FRSH|20240722|15:52:28.654662|S|54|13.14|0|54
C|FRSH|20240722|15:52:28.654663|S|46|13.14|0|46
C|FRSH|20240722|15:52:29.136695|S|46|13.14|0|46
C|FRSH|20240722|15:52:29.136695|S|54|13.14|0|54
C|FRSH|20240722|15:52:58.626986|S|100|13.14|0|100
C|FRSH|20240722|15:54:57.008144|S|5|13.13|0|5
C|FRSH|20240722|15:55:13.115267|S|100|13.12|0|100
C|FRSH|20240722|15:55:13.698453|S|100|13.12|0|100
C|FRSH|20240722|15:58:01.824913|S|50|13.11|0|50
C|FRSH|20240722|15:59:00.057574|S|100|13.11|0|100
C|FRSH|20240722|15:59:00.060365|S|100|13.11|0|100
C|FRSH|20240722|15:59:00.063275|S|5|13.11|0|5
C|FRSH|20240722|15:59:01.454934|S|100|13.11|0|100
C|FRSX|20240722|15:57:21.852594|S|21|.98|0|21
C|FRT|20240722|10:59:31.184908|S|4|110.06|0|4
C|FRT|20240722|10:59:32.157924|S|101|110.05|0|101
C|FRT|20240722|13:35:04.247885|S|1|110.24|0|1
C|FRT|20240722|14:39:23.293551|S|1|110.44|0|1
C|FRT|20240722|15:31:26.279084|S|100|110.51|0|100
C|FRT|20240722|15:58:19.709073|S|24|110.82|0|24
C|FRT|20240722|15:58:59.054636|S|100|110.81|0|100
C|FRT|20240722|15:59:15.599133|S|100|110.88|0|100
C|FRT|20240722|15:59:23.605237|S|100|110.865|0|100
C|FRT|20240722|15:59:46.215783|S|100|110.86|0|100
C|FRT|20240722|15:59:46.215783|S|25|110.87|0|25
C|FRT|20240722|15:59:46.215784|S|61|110.87|0|61
C|FRT|20240722|15:59:46.215784|S|100|110.87|0|100
C|FRT|20240722|15:59:48.468665|S|20|110.84|0|20
C|FRT|20240722|15:59:49.602256|S|100|110.83|0|100
C|FSBC|20240722|15:12:13.144744|S|7|28.92|0|7
C|FSBW|20240722|14:50:50.259117|S|2|40.61|0|2
C|FSBW|20240722|14:51:23.715342|S|2|40.61|0|2
C|FSBW|20240722|14:51:44.479860|S|1|40.61|0|1
C|FSCO|20240722|10:33:09.693208|S|69|6.23|0|69
C|FSEP|20240722|13:45:26.721403|S|145|43.99|0|145
C|FSIG|20240722|09:32:37.425905|S|15|18.915|0|15
C|FSIG|20240722|09:32:38.358451|S|15|18.915|0|15
C|FSIG|20240722|09:32:50.214705|S|200|18.915|0|200
C|FSIG|20240722|09:32:54.915538|S|3|18.915|0|3
C|FSIG|20240722|12:10:15.422713|S|100|18.91|0|100
C|FSIG|20240722|13:00:12.591290|S|100|18.91|0|100
C|FSIG|20240722|14:46:26.215954|S|38|18.92|0|38
C|FSIG|20240722|15:18:34.939775|S|94|18.92|0|94
C|FSIG|20240722|15:58:52.303744|S|61|18.92|0|61
C|FSIG|20240722|15:59:23.530285|S|39|18.92|0|39
C|FSK|20240722|09:32:23.109615|S|1|20.27|0|1
C|FSK|20240722|11:55:11.729967|S|1|20.38|0|1
C|FSK|20240722|11:56:16.013462|S|5|20.38|0|5
C|FSK|20240722|11:57:21.868968|S|6|20.38|0|6
C|FSK|20240722|14:00:45.097090|S|81|20.41|0|81
C|FSK|20240722|14:43:31.895920|S|1|20.38|0|1
C|FSK|20240722|15:08:57.290703|S|100|20.39|0|100
C|FSK|20240722|15:37:39.251454|S|34|20.43|0|34
C|FSK|20240722|15:48:33.480661|S|65|20.43|0|65
C|FSK|20240722|15:54:30.299142|S|100|20.43|0|100
C|FSK|20240722|15:54:40.055220|S|120|20.43|0|120
C|FSK|20240722|15:54:44.317583|S|100|20.43|0|100
C|FSK|20240722|15:54:50.817736|S|20|20.43|0|20
C|FSK|20240722|15:54:55.681743|S|20|20.43|0|20
C|FSK|20240722|15:55:00.050905|S|30|20.43|0|30
C|FSK|20240722|15:55:12.033388|S|5|20.42|0|5
C|FSK|20240722|15:55:13.997063|S|15|20.42|0|15
C|FSK|20240722|15:55:23.062266|S|20|20.42|0|20
C|FSK|20240722|15:55:33.614881|S|30|20.42|0|30
C|FSK|20240722|15:55:39.110016|S|50|20.42|0|50
C|FSK|20240722|15:55:44.407326|S|30|20.42|0|30
C|FSK|20240722|15:55:50.084719|S|40|20.42|0|40
C|FSK|20240722|15:55:55.928708|S|30|20.42|0|30
C|FSK|20240722|15:55:59.564708|S|20|20.42|0|20
C|FSK|20240722|15:56:04.820693|S|20|20.42|0|20
C|FSK|20240722|15:56:26.710132|S|7|20.43|0|7
C|FSK|20240722|15:57:27.155105|S|10|20.43|0|10
C|FSK|20240722|15:57:27.155105|S|23|20.43|0|23
C|FSK|20240722|15:57:27.155105|S|150|20.43|0|150
C|FSK|20240722|15:57:27.155106|S|56|20.43|0|56
C|FSK|20240722|15:58:21.632901|S|39|20.43|0|39
C|FSK|20240722|15:59:23.529073|S|70|20.43|0|70
C|FSK|20240722|15:59:47.096084|S|2|20.44|0|2
C|FSLR|20240722|09:30:40.665878|S|100|225.81|0|100
C|FSLR|20240722|09:34:27.692305|S|100|220.3|0|100
C|FSLR|20240722|09:36:15.872965|S|40|220.14|0|40
C|FSLR|20240722|09:36:15.872992|S|79|220.14|0|79
C|FSLR|20240722|09:36:15.873000|S|31|220.14|0|31
C|FSLR|20240722|09:40:01.725213|S|24|221.1|0|24
C|FSLR|20240722|09:40:45.087377|S|61|220.81|0|61
C|FSLR|20240722|09:41:04.914782|S|157|221.83|0|157
C|FSLR|20240722|09:44:34.320711|S|157|221.92|0|157
C|FSLR|20240722|09:45:30.318564|S|1|222.4|0|1
C|FSLR|20240722|09:45:30.353249|S|100|222.64|0|100
C|FSLR|20240722|09:54:02.205026|S|100|222.15|0|100
C|FSLR|20240722|10:02:43.474585|S|24|219.32|0|24
C|FSLR|20240722|10:02:43.474586|S|24|219.35|0|24
C|FSLR|20240722|10:02:43.474587|S|24|219.39|0|24
C|FSLR|20240722|10:05:46.820398|S|100|219.26|0|100
C|FSLR|20240722|10:05:46.820474|S|67|219.26|0|67
C|FSLR|20240722|10:10:00.596254|S|100|220.58|0|100
C|FSLR|20240722|10:20:19.891533|S|4|222.21|0|4
C|FSLR|20240722|10:20:23.783553|S|1|222.21|0|1
C|FSLR|20240722|10:23:22.040062|S|100|221.74|0|100
C|FSLR|20240722|10:24:35.523397|S|24|221.02|0|24
C|FSLR|20240722|10:24:35.523397|S|24|221.05|0|24
C|FSLR|20240722|10:42:07.873798|S|5|221.84|0|5
C|FSLR|20240722|10:43:19.634911|S|2|221.92|0|2
C|FSLR|20240722|10:43:52.679884|S|5|221.98|0|5
C|FSLR|20240722|10:47:05.075541|S|5|221.18|0|5
C|FSLR|20240722|10:57:37.688646|S|4|220.55|0|4
C|FSLR|20240722|11:05:08.532680|S|5|221.13|0|5
C|FSLR|20240722|11:09:41.612943|S|100|220.35|0|100
C|FSLR|20240722|11:09:41.612944|S|17|220.36|0|17
C|FSLR|20240722|11:14:43.229356|S|10|220.19|0|10
C|FSLR|20240722|11:14:43.229416|S|8|220.28|0|8
C|FSLR|20240722|11:19:19.526759|S|24|218.82|0|24
C|FSLR|20240722|11:33:19.030931|S|7|218|0|7
C|FSLR|20240722|11:33:19.031002|S|93|218|0|93
C|FSLR|20240722|11:37:54.632932|S|24|218.8|0|24
C|FSLR|20240722|11:50:22.309605|S|7|219.69|0|7
C|FSLR|20240722|12:16:47.546258|S|24|220.16|0|24
C|FSLR|20240722|12:17:07.380713|S|22|220.2|0|22
C|FSLR|20240722|12:17:07.380714|S|14|220.23|0|14
C|FSLR|20240722|12:24:07.251224|S|100|220.44|0|100
C|FSLR|20240722|12:36:18.179387|S|100|220.78|0|100
C|FSLR|20240722|13:08:17.055115|S|100|220.34|0|100
C|FSLR|20240722|13:10:52.828495|S|100|219.89|0|100
C|FSLR|20240722|13:17:29.573777|S|24|219.7|0|24
C|FSLR|20240722|13:19:28.263980|S|100|219.68|0|100
C|FSLR|20240722|13:32:42.167839|S|100|219.28|0|100
C|FSLR|20240722|13:32:47.998711|S|1|219.38|0|1
C|FSLR|20240722|13:33:41.981213|S|7|219.07|0|7
C|FSLR|20240722|13:55:09.473538|S|24|220.11|0|24
C|FSLR|20240722|13:56:55.191441|S|9|220|0|9
C|FSLR|20240722|13:56:55.191441|S|4|220|0|4
C|FSLR|20240722|13:57:46.956877|S|4|219.85|0|4
C|FSLR|20240722|14:06:04.378551|S|1|219.25|0|1
C|FSLR|20240722|14:13:17.163373|S|1|219.87|0|1
C|FSLR|20240722|14:19:33.747668|S|100|219.83|0|100
C|FSLR|20240722|14:19:59.435623|S|24|219.74|0|24
C|FSLR|20240722|14:19:59.435624|S|24|219.74|0|24
C|FSLR|20240722|14:25:17.849155|S|100|219.52|0|100
C|FSLR|20240722|14:42:50.879007|S|6|219.51|0|6
C|FSLR|20240722|14:56:43.851514|S|9|219.96|0|9
C|FSLR|20240722|14:56:51.291721|S|24|219.83|0|24
C|FSLR|20240722|15:03:45.222092|S|1|219.66|0|1
C|FSLR|20240722|15:05:10.167541|S|1|219.93|0|1
C|FSLR|20240722|15:05:10.167927|S|1|219.93|0|1
C|FSLR|20240722|15:05:11.181378|S|2|219.78|0|2
C|FSLR|20240722|15:07:34.908656|S|1|219.78|0|1
C|FSLR|20240722|15:07:34.908955|S|1|219.78|0|1
C|FSLR|20240722|15:34:09.596919|S|24|220.22|0|24
C|FSLR|20240722|15:36:14.118782|S|11|220.57|0|11
C|FSLR|20240722|15:45:21.748400|S|100|220.1|0|100
C|FSLR|20240722|15:47:22.035948|S|24|220.12|0|24
C|FSLR|20240722|15:49:44.022203|S|5|219.94|0|5
C|FSLR|20240722|15:50:36.713111|S|59|219.58|0|59
C|FSLR|20240722|15:56:54.601911|S|100|219.8|0|100
C|FSLR|20240722|15:57:08.092205|S|18|219.68|0|18
C|FSLR|20240722|15:57:50.100893|S|24|219.79|0|24
C|FSLY|20240722|09:40:05.532700|S|7|7.72|0|7
C|FSLY|20240722|09:41:30.885766|S|7|7.73|0|7
C|FSLY|20240722|10:27:15.252222|S|100|7.635|0|100
C|FSLY|20240722|10:33:18.181238|S|15|7.64|0|15
C|FSLY|20240722|10:43:21.027465|S|19|7.67|0|19
C|FSLY|20240722|10:44:56.269750|S|1|7.68|0|1
C|FSLY|20240722|10:45:22.606162|S|2|7.675|0|2
C|FSLY|20240722|10:47:57.176985|S|5|7.66|0|5
C|FSLY|20240722|10:47:57.403992|S|51|7.67|0|51
C|FSLY|20240722|10:52:02.211039|S|33|7.63|0|33
C|FSLY|20240722|10:53:23.562411|S|71|7.66|0|71
C|FSLY|20240722|10:53:29.970510|S|100|7.685|0|100
C|FSLY|20240722|10:56:58.920062|S|66|7.72|0|66
C|FSLY|20240722|10:59:56.702645|S|100|7.72|0|100
C|FSLY|20240722|11:14:04.793860|S|27|7.69|0|27
C|FSLY|20240722|11:14:56.233799|S|100|7.69|0|100
C|FSLY|20240722|11:18:19.904268|S|11|7.7|0|11
C|FSLY|20240722|11:32:58.010297|S|100|7.66|0|100
C|FSLY|20240722|12:13:53.894965|S|6|7.68|0|6
C|FSLY|20240722|12:18:52.499953|S|100|7.69|0|100
C|FSLY|20240722|12:21:22.329938|S|100|7.68|0|100
C|FSLY|20240722|12:23:32.414346|S|100|7.72|0|100
C|FSLY|20240722|12:28:04.178316|S|100|7.68|0|100
C|FSLY|20240722|12:35:19.889667|S|100|7.68|0|100
C|FSLY|20240722|12:45:17.370060|S|100|7.64|0|100
C|FSLY|20240722|12:49:44.721502|S|100|7.66|0|100
C|FSLY|20240722|12:50:54.990309|S|100|7.66|0|100
C|FSLY|20240722|12:50:56.361051|S|100|7.66|0|100
C|FSLY|20240722|12:51:18.148509|S|100|7.66|0|100
C|FSLY|20240722|12:51:51.852107|S|100|7.655|0|100
C|FSLY|20240722|12:52:18.177643|S|100|7.66|0|100
C|FSLY|20240722|12:52:34.616614|S|100|7.66|0|100
C|FSLY|20240722|12:52:51.469272|S|100|7.66|0|100
C|FSLY|20240722|12:53:02.183082|S|100|7.66|0|100
C|FSLY|20240722|12:53:53.213058|S|6|7.66|0|6
C|FSLY|20240722|12:54:21.434180|S|1|7.66|0|1
C|FSLY|20240722|12:56:37.607262|S|100|7.665|0|100
C|FSLY|20240722|13:00:36.094015|S|100|7.645|0|100
C|FSLY|20240722|13:01:09.576447|S|100|7.65|0|100
C|FSLY|20240722|13:01:10.951500|S|100|7.65|0|100
C|FSLY|20240722|13:08:21.981142|S|6|7.66|0|6
C|FSLY|20240722|13:08:55.425059|S|100|7.65|0|100
C|FSLY|20240722|13:16:40.396575|S|56|7.63|0|56
C|FSLY|20240722|13:20:00.043293|S|8|7.63|0|8
C|FSLY|20240722|13:23:05.636424|S|100|7.615|0|100
C|FSLY|20240722|13:23:05.904789|S|67|7.615|0|67
C|FSLY|20240722|13:25:51.144447|S|100|7.61|0|100
C|FSLY|20240722|13:32:24.178102|S|8|7.615|0|8
C|FSLY|20240722|13:32:24.179295|S|8|7.615|0|8
C|FSLY|20240722|13:32:24.189239|S|8|7.62|0|8
C|FSLY|20240722|13:33:09.916646|S|100|7.62|0|100
C|FSLY|20240722|13:37:01.323650|S|100|7.6|0|100
C|FSLY|20240722|13:39:20.678593|S|100|7.61|0|100
C|FSLY|20240722|13:40:30.243199|S|54|7.62|0|54
C|FSLY|20240722|13:42:11.453001|S|100|7.62|0|100
C|FSLY|20240722|13:46:48.026563|S|1|7.61|0|1
C|FSLY|20240722|13:59:18.010099|S|100|7.64|0|100
C|FSLY|20240722|14:01:55.913958|S|12|7.63|0|12
C|FSLY|20240722|14:04:36.193987|S|31|7.63|0|31
C|FSLY|20240722|14:12:18.029285|S|62|7.64|0|62
C|FSLY|20240722|14:28:49.326376|S|100|7.66|0|100
C|FSLY|20240722|14:29:58.241323|S|3|7.66|0|3
C|FSLY|20240722|14:32:18.817239|S|100|7.66|0|100
C|FSLY|20240722|14:32:18.991141|S|42|7.66|0|42
C|FSLY|20240722|14:34:25.572687|S|10|7.67|0|10
C|FSLY|20240722|14:37:47.816325|S|50|7.68|0|50
C|FSLY|20240722|14:39:42.538655|S|41|7.675|0|41
C|FSLY|20240722|14:40:54.986649|S|41|7.68|0|41
C|FSLY|20240722|14:41:01.398757|S|6|7.68|0|6
C|FSLY|20240722|14:44:56.665438|S|64|7.68|0|64
C|FSLY|20240722|14:50:00.920545|S|20|7.68|0|20
C|FSLY|20240722|15:01:58.387723|S|64|7.67|0|64
C|FSLY|20240722|15:02:00.016425|S|100|7.67|0|100
C|FSLY|20240722|15:03:57.791777|S|100|7.68|0|100
C|FSLY|20240722|15:12:01.474847|S|35|7.68|0|35
C|FSLY|20240722|15:13:29.958154|S|1|7.69|0|1
C|FSLY|20240722|15:14:49.305739|S|100|7.7|0|100
C|FSLY|20240722|15:18:36.884864|S|12|7.68|0|12
C|FSLY|20240722|15:20:16.839363|S|4|7.69|0|4
C|FSLY|20240722|15:23:19.096256|S|100|7.68|0|100
C|FSLY|20240722|15:23:19.096256|S|100|7.68|0|100
C|FSLY|20240722|15:23:28.624198|S|100|7.68|0|100
C|FSLY|20240722|15:30:08.415720|S|100|7.7|0|100
C|FSLY|20240722|15:31:32.078142|S|1|7.68|0|1
C|FSLY|20240722|15:31:49.369726|S|100|7.69|0|100
C|FSLY|20240722|15:31:54.310764|S|100|7.69|0|100
C|FSLY|20240722|15:31:54.311981|S|200|7.69|0|200
C|FSLY|20240722|15:32:05.555862|S|100|7.69|0|100
C|FSLY|20240722|15:32:27.121480|S|18|7.7|0|18
C|FSLY|20240722|15:32:27.121480|S|200|7.7|0|200
C|FSLY|20240722|15:33:14.656520|S|40|7.71|0|40
C|FSLY|20240722|15:33:33.469841|S|100|7.7|0|100
C|FSLY|20240722|15:33:33.469841|S|100|7.7|0|100
C|FSLY|20240722|15:33:33.469841|S|100|7.7|0|100
C|FSLY|20240722|15:33:33.469842|S|100|7.7|0|100
C|FSLY|20240722|15:34:15.265491|S|100|7.68|0|100
C|FSLY|20240722|15:35:18.985298|S|100|7.69|0|100
C|FSLY|20240722|15:35:30.592648|S|99|7.69|0|99
C|FSLY|20240722|15:38:50.210141|S|99|7.69|0|99
C|FSLY|20240722|15:43:42.011801|S|16|7.68|0|16
C|FSLY|20240722|15:45:17.419750|S|100|7.685|0|100
C|FSLY|20240722|15:49:37.421717|S|14|7.69|0|14
C|FSLY|20240722|15:49:46.833314|S|52|7.69|0|52
C|FSLY|20240722|15:49:52.099116|S|30|7.69|0|30
C|FSLY|20240722|15:49:58.699689|S|4|7.69|0|4
C|FSLY|20240722|15:49:58.699689|S|100|7.69|0|100
C|FSLY|20240722|15:54:05.852527|S|67|7.695|0|67
C|FSLY|20240722|15:54:16.956219|S|7|7.69|0|7
C|FSLY|20240722|15:54:40.105756|S|34|7.685|0|34
C|FSLY|20240722|15:58:17.135318|S|100|7.68|0|100
C|FSLY|20240722|15:59:11.768266|S|13|7.66|0|13
C|FSLY|20240722|15:59:12.530841|S|400|7.67|0|400
C|FSLY|20240722|15:59:12.531448|S|12|7.67|0|12
C|FSLY|20240722|15:59:12.540710|S|88|7.67|0|88
C|FSLY|20240722|15:59:23.527696|S|100|7.665|0|100
C|FSLY|20240722|15:59:23.527697|S|100|7.67|0|100
C|FSLY|20240722|15:59:23.527981|S|100|7.67|0|100
C|FSLY|20240722|15:59:23.528213|S|100|7.67|0|100
C|FSLY|20240722|15:59:23.530649|S|100|7.67|0|100
C|FSLY|20240722|15:59:23.530649|S|100|7.67|0|100
C|FSLY|20240722|15:59:23.545076|S|30|7.665|0|30
C|FSLY|20240722|15:59:23.545144|S|70|7.665|0|70
C|FSLY|20240722|15:59:23.546611|S|30|7.67|0|30
C|FSLY|20240722|15:59:23.562085|S|30|7.67|0|30
C|FSLY|20240722|15:59:23.608127|S|100|7.665|0|100
C|FSLY|20240722|15:59:26.277472|S|100|7.665|0|100
C|FSLY|20240722|15:59:30.371983|S|100|7.665|0|100
C|FSLY|20240722|15:59:34.253455|S|100|7.665|0|100
C|FSLY|20240722|15:59:38.255439|S|100|7.665|0|100
C|FSLY|20240722|15:59:47.365296|S|249|7.66|0|249
C|FSLY|20240722|15:59:48.203424|S|4|7.665|0|4
C|FSLY|20240722|15:59:49.102248|S|19|7.665|0|19
C|FSLY|20240722|15:59:50.184647|S|9|7.665|0|9
C|FSLY|20240722|15:59:50.451583|S|4|7.665|0|4
C|FSLY|20240722|15:59:50.816529|S|1|7.665|0|1
C|FSLY|20240722|15:59:52.259908|S|4|7.665|0|4
C|FSLY|20240722|15:59:52.588150|S|3|7.67|0|3
C|FSM|20240722|09:47:40.291482|S|100|4.99|0|100
C|FSM|20240722|10:32:17.194637|S|23|4.92|0|23
C|FSM|20240722|11:04:41.267512|S|200|4.98|0|200
C|FSM|20240722|11:23:59.803952|E|1100|4.98|0|1100
C|FSM|20240722|12:19:31.183781|S|4|5|0|4
C|FSM|20240722|12:25:32.659821|S|50|5.01|0|50
C|FSM|20240722|12:28:52.136978|S|50|5|0|50
C|FSM|20240722|12:36:00.608165|S|45|4.995|0|45
C|FSM|20240722|12:37:21.775535|S|45|5|0|45
C|FSM|20240722|12:41:10.214217|S|45|5.01|0|45
C|FSM|20240722|12:42:49.745329|S|14|5|0|14
C|FSM|20240722|13:44:02.653196|S|48|5|0|48
C|FSM|20240722|13:57:33.782202|S|48|5.01|0|48
C|FSM|20240722|14:57:20.078823|S|36|5.03|0|36
C|FSM|20240722|15:30:37.807795|S|33|5.05|0|33
C|FSM|20240722|15:30:39.876816|S|18|5.05|0|18
C|FSM|20240722|15:56:39.428526|S|20|5.05|0|20
C|FSM|20240722|15:58:00.266543|S|50|5.06|0|50
C|FSM|20240722|15:58:30.716693|S|49|5.05|0|49
C|FSM|20240722|15:59:49.242386|S|22|5.045|0|22
C|FSM|20240722|15:59:52.057282|S|79|5.045|0|79
C|FSMB|20240722|15:36:09.923619|S|100|19.89|0|100
C|FSMD|20240722|10:16:46.494690|S|100|39.41|0|100
C|FSMD|20240722|10:18:00.155416|S|200|39.4|0|200
C|FSMD|20240722|10:33:22.628745|S|1|39.46|0|1
C|FSMD|20240722|10:54:30.021471|S|2|39.52|0|2
C|FSP|20240722|14:08:23.210507|S|9|1.71|0|9
C|FSP|20240722|15:58:08.763533|S|26|1.73|0|26
C|FSS|20240722|12:30:26.341798|S|1|93.43|0|1
C|FSS|20240722|13:30:26.197944|S|1|93.87|0|1
C|FSS|20240722|13:54:58.074596|S|57|93.94|0|57
C|FSS|20240722|15:57:18.595027|S|24|95.77|0|24
C|FSS|20240722|15:59:45.566318|S|22|95.88|0|22
C|FSTA|20240722|12:59:05.152314|S|1000|48.165|0|1000
C|FSTR|20240722|15:43:56.306691|S|5|23.25|0|5
C|FSTR|20240722|15:45:08.853927|S|5|23.26|0|5
C|FSTR|20240722|15:45:14.812254|S|55|23.26|0|55
C|FSV|20240722|11:25:41.229125|S|10|165.51|0|10
C|FSV|20240722|11:25:41.229164|S|10|165.49|0|10
C|FSV|20240722|15:18:24.094110|S|1|166.82|0|1
C|FSV|20240722|15:59:55.864259|S|3|166.1|0|3
C|FTAI|20240722|10:31:08.327132|S|6|101.07|0|6
C|FTAI|20240722|10:31:08.327132|S|94|101.02|0|94
C|FTAI|20240722|10:38:23.468339|S|100|102.01|0|100
C|FTAI|20240722|13:48:25.107681|S|100|104.58|0|100
C|FTAI|20240722|14:04:21.312608|S|1|104.53|0|1
C|FTAI|20240722|15:47:22.654215|S|14|105.45|0|14
C|FTDR|20240722|10:44:00.546785|S|100|36.41|0|100
C|FTDR|20240722|10:44:00.554775|S|10|36.41|0|10
C|FTDR|20240722|11:19:12.781829|S|37|36.69|0|37
C|FTDR|20240722|11:37:16.563516|S|1|36.58|0|1
C|FTDR|20240722|11:37:16.563516|S|13|36.58|0|13
C|FTDR|20240722|11:37:16.563516|S|4|36.58|0|4
C|FTDR|20240722|11:37:16.563517|S|1|36.58|0|1
C|FTDR|20240722|11:37:16.563517|S|2|36.58|0|2
C|FTDR|20240722|11:37:16.563518|S|2|36.58|0|2
C|FTDR|20240722|11:37:16.563518|S|3|36.58|0|3
C|FTDR|20240722|11:37:16.563518|S|3|36.58|0|3
C|FTDR|20240722|11:42:35.161701|S|2|36.67|0|2
C|FTDR|20240722|13:18:21.518308|S|1|37.32|0|1
C|FTDR|20240722|13:53:22.154004|S|2|37.38|0|2
C|FTDR|20240722|14:45:44.484020|S|100|37.38|0|100
C|FTDR|20240722|14:51:13.324036|S|2|37.43|0|2
C|FTDR|20240722|14:51:13.324036|S|3|37.43|0|3
C|FTDR|20240722|15:43:22.816081|S|1|37.42|0|1
C|FTEC|20240722|11:20:21.905587|S|5|172.01|0|5
C|FTEC|20240722|12:56:33.132038|S|75|172.85|0|75
C|FTEC|20240722|13:30:52.088022|S|1|172.94|0|1
C|FTEC|20240722|13:34:04.103655|S|1|173.19|0|1
C|FTEC|20240722|13:36:06.271110|S|5|173.09|0|5
C|FTEC|20240722|13:55:13.555483|S|75|173.27|0|75
C|FTEC|20240722|13:56:36.699515|S|25|173.17|0|25
C|FTEC|20240722|14:01:25.782029|S|1|173.28|0|1
C|FTEC|20240722|14:09:08.350770|S|50|173.5|0|50
C|FTEC|20240722|14:12:21.697967|S|10|173.45|0|10
C|FTEC|20240722|14:37:13.634710|S|11|173.59|0|11
C|FTEC|20240722|15:12:13.924599|S|74|173.58|0|74
C|FTEC|20240722|15:59:48.984663|S|30|173.56|0|30
C|FTEL|20240722|09:33:40.069411|S|100|19.27|0|100
C|FTEL|20240722|09:53:00.165873|S|100|19.08|0|100
C|FTEL|20240722|09:53:00.179086|S|100|19.08|0|100
C|FTF|20240722|14:04:46.599235|S|66|6.52|0|66
C|FTF|20240722|14:04:46.599350|S|32|6.52|0|32
C|FTF|20240722|14:04:46.599350|S|34|6.52|0|34
C|FTF|20240722|14:04:46.603596|S|41|6.52|0|41
C|FTF|20240722|14:49:14.554240|S|3|6.51|0|3
C|FTF|20240722|14:49:44.553776|S|1|6.51|0|1
C|FTF|20240722|14:49:44.553830|S|3|6.51|0|3
C|FTF|20240722|14:50:14.553814|S|1|6.51|0|1
C|FTF|20240722|14:50:14.553821|S|1|6.51|0|1
C|FTF|20240722|14:51:12.553749|S|1|6.51|0|1
C|FTF|20240722|14:54:33.921740|S|2|6.51|0|2
C|FTF|20240722|14:56:03.921680|S|3|6.51|0|3
C|FTF|20240722|14:57:03.921798|S|2|6.51|0|2
C|FTF|20240722|14:57:33.921769|S|1|6.51|0|1
C|FTF|20240722|14:57:33.921776|S|1|6.51|0|1
C|FTF|20240722|14:59:01.921754|S|1|6.51|0|1
C|FTF|20240722|15:08:31.014781|S|1|6.51|0|1
C|FTF|20240722|15:08:46.014761|S|2|6.51|0|2
C|FTF|20240722|15:09:16.014754|S|2|6.51|0|2
C|FTF|20240722|15:09:31.014843|S|2|6.51|0|2
C|FTF|20240722|15:09:46.014807|S|1|6.51|0|1
C|FTF|20240722|15:09:46.014845|S|1|6.51|0|1
C|FTF|20240722|15:10:01.014752|S|2|6.51|0|2
C|FTF|20240722|15:10:29.014856|S|9|6.51|0|9
C|FTF|20240722|15:12:53.527695|S|60|6.51|0|60
C|FTGC|20240722|09:37:15.576501|S|100|23.18|0|100
C|FTGS|20240722|14:17:15.343472|S|100|30.83|0|100
C|FTGS|20240722|15:59:46.566624|S|100|30.87|0|100
C|FTHI|20240722|10:13:41.962964|S|100|22.72|0|100
C|FTHI|20240722|15:56:36.736972|S|100|22.83|0|100
C|FTHI|20240722|15:56:36.737682|S|135|22.83|0|135
C|FTHI|20240722|15:59:05.596081|S|100|22.83|0|100
C|FTHI|20240722|15:59:10.610886|S|100|22.83|0|100
C|FTHI|20240722|15:59:15.275376|S|100|22.83|0|100
C|FTHI|20240722|15:59:20.250266|S|200|22.83|0|200
C|FTHI|20240722|15:59:23.465262|S|100|22.83|0|100
C|FTHI|20240722|15:59:28.622083|S|100|22.83|0|100
C|FTHI|20240722|15:59:33.618673|S|100|22.83|0|100
C|FTHI|20240722|15:59:38.157934|S|100|22.83|0|100
C|FTHY|20240722|10:27:24.464414|S|9|14.68|0|9
C|FTHY|20240722|10:38:20.240895|S|133|14.68|0|133
C|FTI|20240722|09:54:46.807980|S|1|28.03|0|1
C|FTI|20240722|10:07:20.042529|S|100|28.09|0|100
C|FTI|20240722|10:09:31.895233|S|100|28.07|0|100
C|FTI|20240722|10:13:27.293282|S|100|28.09|0|100
C|FTI|20240722|10:18:54.386350|S|10|28.04|0|10
C|FTI|20240722|10:19:04.579272|S|79|28.06|0|79
C|FTI|20240722|10:19:04.579281|S|11|28.06|0|11
C|FTI|20240722|10:44:14.888499|S|100|28.06|0|100
C|FTI|20240722|10:53:57.091312|S|82|27.99|0|82
C|FTI|20240722|11:35:34.909612|S|100|27.99|0|100
C|FTI|20240722|11:47:45.030892|S|100|27.99|0|100
C|FTI|20240722|11:53:53.068357|S|100|27.97|0|100
C|FTI|20240722|11:59:35.925059|S|95|28.01|0|95
C|FTI|20240722|11:59:35.925060|S|1|28.01|0|1
C|FTI|20240722|11:59:36.798623|S|1|28|0|1
C|FTI|20240722|12:34:52.245986|S|16|27.96|0|16
C|FTI|20240722|13:01:48.179699|S|1|28.1|0|1
C|FTI|20240722|13:01:48.179717|S|99|28.1|0|99
C|FTI|20240722|14:16:29.906974|S|100|28.01|0|100
C|FTI|20240722|14:44:17.453308|S|97|27.99|0|97
C|FTI|20240722|14:46:01.458652|S|1|27.99|0|1
C|FTI|20240722|15:00:07.689154|S|100|28|0|100
C|FTI|20240722|15:00:07.689245|S|36|28|0|36
C|FTI|20240722|15:04:28.861692|S|1|28.005|0|1
C|FTI|20240722|15:10:51.712658|S|30|28.03|0|30
C|FTI|20240722|15:10:51.712687|S|8|28.03|0|8
C|FTI|20240722|15:10:51.712739|S|52|28.03|0|52
C|FTI|20240722|15:24:45.809408|S|6|28.04|0|6
C|FTI|20240722|15:26:08.494629|S|1|28.04|0|1
C|FTI|20240722|15:28:24.218702|S|38|28.05|0|38
C|FTI|20240722|15:31:13.894018|S|12|28.04|0|12
C|FTI|20240722|15:33:47.043242|S|31|28.09|0|31
C|FTI|20240722|15:34:24.615487|S|1|28.08|0|1
C|FTI|20240722|15:39:53.556973|S|200|28.1|0|200
C|FTI|20240722|15:43:21.204139|S|1|28.05|0|1
C|FTI|20240722|15:43:47.605671|S|1|28.05|0|1
C|FTI|20240722|15:44:31.756273|S|12|28.07|0|12
C|FTI|20240722|15:44:31.756771|S|100|28.07|0|100
C|FTI|20240722|15:45:39.160225|S|1|28.08|0|1
C|FTI|20240722|15:45:39.160225|S|100|28.08|0|100
C|FTI|20240722|15:47:53.581527|S|8|28.11|0|8
C|FTI|20240722|15:48:22.879136|S|100|28.1|0|100
C|FTI|20240722|15:48:25.281200|S|4|28.1|0|4
C|FTI|20240722|15:48:54.771050|S|100|28.07|0|100
C|FTI|20240722|15:48:54.771051|S|1|28.07|0|1
C|FTI|20240722|15:49:30.955090|S|13|28.08|0|13
C|FTI|20240722|15:49:30.955638|S|100|28.08|0|100
C|FTI|20240722|15:50:37.037570|E|1|28.09|0|1
C|FTI|20240722|15:51:05.855945|S|1|28.09|0|1
C|FTI|20240722|15:51:05.855945|S|100|28.09|0|100
C|FTI|20240722|15:51:52.568104|S|100|28.08|0|100
C|FTI|20240722|15:52:18.313181|S|53|28.06|0|53
C|FTI|20240722|15:52:26.322380|S|11|28.06|0|11
C|FTI|20240722|15:54:07.233206|S|13|28.02|0|13
C|FTI|20240722|15:54:08.194360|S|41|28.02|0|41
C|FTI|20240722|15:55:18.768810|S|36|28.03|0|36
C|FTI|20240722|15:55:30.047107|S|1|28.01|0|1
C|FTI|20240722|15:56:20.912690|S|1|27.99|0|1
C|FTI|20240722|15:56:20.920853|S|100|27.99|0|100
C|FTI|20240722|15:56:57.552982|S|100|27.99|0|100
C|FTI|20240722|15:56:57.553107|S|100|27.99|0|100
C|FTI|20240722|15:56:59.393742|S|1|27.98|0|1
C|FTI|20240722|15:57:43.824952|S|8|27.98|0|8
C|FTI|20240722|15:58:09.059065|S|200|27.98|0|200
C|FTI|20240722|15:58:30.544334|S|85|27.99|0|85
C|FTI|20240722|15:58:31.051928|S|26|27.99|0|26
C|FTI|20240722|15:58:38.910113|S|100|27.99|0|100
C|FTI|20240722|15:59:03.455236|S|200|27.98|0|200
C|FTI|20240722|15:59:22.410529|S|17|27.985|0|17
C|FTI|20240722|15:59:31.999101|S|100|27.985|0|100
C|FTI|20240722|15:59:40.066587|S|2|27.985|0|2
C|FTI|20240722|15:59:46.416254|S|1|27.985|0|1
C|FTI|20240722|15:59:47.646004|S|94|27.985|0|94
C|FTI|20240722|15:59:47.876281|S|42|27.99|0|42
C|FTI|20240722|15:59:47.876281|S|6|27.985|0|6
C|FTI|20240722|15:59:48.858801|S|40|27.99|0|40
C|FTI|20240722|15:59:51.823420|S|10|27.99|0|10
C|FTLS|20240722|13:27:35.512470|S|100|62.78|0|100
C|FTLS|20240722|14:39:56.977099|S|100|62.84|0|100
C|FTLS|20240722|14:39:56.977879|S|100|62.84|0|100
C|FTNT|20240722|09:39:04.644744|S|75|58.53|0|75
C|FTNT|20240722|09:49:32.226052|S|44|58.94|0|44
C|FTNT|20240722|09:50:07.515486|S|75|58.98|0|75
C|FTNT|20240722|09:50:07.528631|S|75|58.97|0|75
C|FTNT|20240722|10:31:37.795968|S|100|58.67|0|100
C|FTNT|20240722|10:31:37.796318|S|195|58.67|0|195
C|FTNT|20240722|10:51:27.348624|S|75|58.63|0|75
C|FTNT|20240722|11:35:51.972804|S|70|58.08|0|70
C|FTNT|20240722|11:58:09.585380|S|5|58.42|0|5
C|FTNT|20240722|12:54:46.673254|S|75|58.82|0|75
C|FTNT|20240722|13:17:34.291625|S|21|58.61|0|21
C|FTNT|20240722|13:19:19.116969|S|21|58.65|0|21
C|FTNT|20240722|13:19:44.695859|S|100|58.64|0|100
C|FTNT|20240722|13:38:04.780114|S|200|58.54|0|200
C|FTNT|20240722|13:39:38.228049|S|100|58.51|0|100
C|FTNT|20240722|13:45:42.143989|S|20|58.48|0|20
C|FTNT|20240722|13:45:42.143990|S|44|58.48|0|44
C|FTNT|20240722|14:54:28.396240|S|75|58.73|0|75
C|FTNT|20240722|15:24:54.961588|S|17|58.55|0|17
C|FTNT|20240722|15:32:04.271898|S|2|58.52|0|2
C|FTNT|20240722|15:59:23.526969|S|100|58.47|0|100
C|FTNT|20240722|15:59:50.006637|S|100|58.48|0|100
C|FTQI|20240722|15:59:18.199205|S|100|20.58|0|100
C|FTQI|20240722|15:59:26.600415|S|100|20.58|0|100
C|FTRE|20240722|10:10:12.563505|S|30|26.38|0|30
C|FTRE|20240722|11:33:20.839147|S|1|26.4|0|1
C|FTRE|20240722|12:03:54.940204|S|44|26.22|0|44
C|FTRE|20240722|12:08:19.134211|S|100|26.21|0|100
C|FTRE|20240722|12:28:21.022514|S|1|26.23|0|1
C|FTRE|20240722|12:30:47.059409|S|11|26.23|0|11
C|FTRE|20240722|14:42:33.008813|S|100|26.89|0|100
C|FTRE|20240722|14:57:01.436668|S|10|26.93|0|10
C|FTRE|20240722|15:02:15.150942|S|4|26.87|0|4
C|FTRE|20240722|15:02:34.723537|S|2|26.87|0|2
C|FTRE|20240722|15:41:11.551818|S|5|26.98|0|5
C|FTRE|20240722|15:57:58.065757|S|45|26.87|0|45
C|FTRE|20240722|15:58:49.394530|S|10|26.88|0|10
C|FTS|20240722|09:48:51.238248|S|100|40.6|0|100
C|FTS|20240722|11:05:41.113365|S|94|40.68|0|94
C|FTS|20240722|11:57:24.215237|S|39|40.71|0|39
C|FTS|20240722|11:57:24.215237|S|61|40.71|0|61
C|FTS|20240722|15:50:00.616489|S|126|40.585|0|126
C|FTSL|20240722|10:36:19.762783|S|100|46.25|0|100
C|FTSL|20240722|10:51:12.859746|S|200|46.24|0|200
C|FTSM|20240722|11:41:41.323440|S|100|59.83|0|100
C|FTSM|20240722|15:24:21.916590|S|90|59.83|0|90
C|FTSM|20240722|15:59:52.527500|S|100|59.83|0|100
C|FTV|20240722|09:52:07.260480|S|39|76.03|0|39
C|FTV|20240722|10:15:04.782178|S|11|75.66|0|11
C|FTV|20240722|10:53:16.028109|S|75|76.08|0|75
C|FTV|20240722|12:03:27.516890|S|75|76.2|0|75
C|FTV|20240722|12:17:01.291835|S|75|76.28|0|75
C|FTV|20240722|12:28:09.593874|S|75|76.24|0|75
C|FTV|20240722|12:30:21.653064|S|2|76.2|0|2
C|FTV|20240722|12:42:52.966162|S|100|76.22|0|100
C|FTV|20240722|12:58:45.072273|S|75|76.38|0|75
C|FTV|20240722|13:06:25.262071|S|147|76.49|0|147
C|FTV|20240722|13:14:28.077019|S|75|76.44|0|75
C|FTV|20240722|13:17:31.037204|S|75|76.48|0|75
C|FTV|20240722|13:20:30.117869|S|75|76.48|0|75
C|FTV|20240722|13:28:40.635475|S|75|76.48|0|75
C|FTV|20240722|13:29:54.280354|S|75|76.51|0|75
C|FTV|20240722|13:59:49.618893|S|100|76.49|0|100
C|FTV|20240722|13:59:49.618964|S|46|76.49|0|46
C|FTV|20240722|14:00:50.870139|S|75|76.48|0|75
C|FTV|20240722|14:13:21.947499|S|6|76.33|0|6
C|FTV|20240722|14:13:21.947599|S|12|76.33|0|12
C|FTV|20240722|14:18:17.562517|S|75|76.34|0|75
C|FTV|20240722|14:42:30.496774|S|85|76.47|0|85
C|FTV|20240722|14:55:07.191444|S|1|76.5|0|1
C|FTV|20240722|15:04:05.499777|S|10|76.47|0|10
C|FTV|20240722|15:05:32.620115|S|75|76.48|0|75
C|FTV|20240722|15:17:13.815592|S|1|76.54|0|1
C|FTV|20240722|15:19:24.056928|S|5|76.56|0|5
C|FTV|20240722|15:23:10.175609|S|11|76.56|0|11
C|FTV|20240722|15:56:10.614444|S|2|76.56|0|2
C|FTV|20240722|15:57:26.475493|S|4|76.58|0|4
C|FUBO|20240722|09:32:41.672128|S|10|1.42|0|10
C|FUBO|20240722|09:33:16.970735|S|10|1.41|0|10
C|FUBO|20240722|09:33:25.005720|S|10|1.41|0|10
C|FUBO|20240722|09:33:30.870667|S|10|1.4|0|10
C|FUBO|20240722|09:33:38.741729|S|10|1.4|0|10
C|FUBO|20240722|09:33:41.799709|S|3|1.4|0|3
C|FUBO|20240722|09:33:49.242363|S|100|1.4|0|100
C|FUBO|20240722|09:35:05.855643|S|19|1.39|0|19
C|FUBO|20240722|09:37:47.349436|S|600|1.37|0|600
C|FUBO|20240722|09:38:26.485450|S|1|1.36|0|1
C|FUBO|20240722|09:38:35.656722|S|1|1.36|0|1
C|FUBO|20240722|09:39:00.015840|S|1|1.36|0|1
C|FUBO|20240722|09:39:12.525133|S|1|1.36|0|1
C|FUBO|20240722|09:40:28.183110|S|1500|1.37|0|1500
C|FUBO|20240722|09:41:00.412565|S|599|1.365|0|599
C|FUBO|20240722|09:49:50.006592|S|1|1.365|0|1
C|FUBO|20240722|09:49:52.827886|S|22|1.365|0|22
C|FUBO|20240722|09:56:20.744283|S|74|1.365|0|74
C|FUBO|20240722|09:58:06.718840|S|153|1.36|0|153
C|FUBO|20240722|10:21:03.519663|S|100|1.35|0|100
C|FUBO|20240722|10:24:22.619906|S|305|1.35|0|305
C|FUBO|20240722|10:29:38.780381|S|2|1.34|0|2
C|FUBO|20240722|10:35:10.000392|S|28|1.33|0|28
C|FUBO|20240722|10:45:59.341123|S|7|1.34|0|7
C|FUBO|20240722|10:59:59.521690|S|33|1.35|0|33
C|FUBO|20240722|10:59:59.521698|S|67|1.35|0|67
C|FUBO|20240722|11:10:10.953999|S|95|1.35|0|95
C|FUBO|20240722|11:10:10.954008|S|5|1.35|0|5
C|FUBO|20240722|11:12:10.991313|S|100|1.36|0|100
C|FUBO|20240722|11:14:37.509262|S|115|1.375|0|115
C|FUBO|20240722|11:15:06.787445|S|131|1.36|0|131
C|FUBO|20240722|11:15:06.787445|S|200|1.36|0|200
C|FUBO|20240722|11:25:28.207988|S|100|1.35|0|100
C|FUBO|20240722|11:25:28.208000|S|100|1.35|0|100
C|FUBO|20240722|11:25:28.208000|S|100|1.35|0|100
C|FUBO|20240722|11:31:15.504752|S|100|1.36|0|100
C|FUBO|20240722|12:45:16.018368|S|100|1.395|0|100
C|FUBO|20240722|13:16:08.905665|S|100|1.39|0|100
C|FUBO|20240722|13:17:06.933655|S|200|1.39|0|200
C|FUBO|20240722|13:18:53.589514|S|100|1.39|0|100
C|FUBO|20240722|13:18:58.177661|S|100|1.39|0|100
C|FUBO|20240722|13:20:15.317655|S|21|1.39|0|21
C|FUBO|20240722|13:20:18.252008|S|39|1.39|0|39
C|FUBO|20240722|13:20:33.122938|S|540|1.39|0|540
C|FUBO|20240722|13:21:12.821930|S|200|1.39|0|200
C|FUBO|20240722|13:50:20.122300|S|100|1.4|0|100
C|FUBO|20240722|13:57:45.935768|S|22|1.4|0|22
C|FUBO|20240722|14:34:56.760180|S|100|1.41|0|100
C|FUBO|20240722|14:44:02.881226|S|100|1.41|0|100
C|FUBO|20240722|14:49:30.084462|S|5|1.41|0|5
C|FUBO|20240722|14:58:18.331403|S|100|1.41|0|100
C|FUBO|20240722|14:58:18.331403|S|281|1.41|0|281
C|FUBO|20240722|14:58:18.331411|S|38|1.41|0|38
C|FUBO|20240722|15:00:20.313619|S|524|1.41|0|524
C|FUBO|20240722|15:00:20.313619|S|28|1.41|0|28
C|FUBO|20240722|15:01:23.729120|S|100|1.415|0|100
C|FUBO|20240722|15:01:29.113287|S|14|1.415|0|14
C|FUBO|20240722|15:08:09.545951|S|2|1.42|0|2
C|FUBO|20240722|15:31:39.876757|S|1|1.44|0|1
C|FUBO|20240722|15:32:57.255530|S|100|1.445|0|100
C|FUBO|20240722|15:34:09.450340|S|300|1.44|0|300
C|FUBO|20240722|15:34:44.520534|S|100|1.45|0|100
C|FUBO|20240722|15:34:44.520534|S|100|1.445|0|100
C|FUBO|20240722|15:35:23.241579|S|100|1.445|0|100
C|FUBO|20240722|15:35:42.721329|S|78|1.45|0|78
C|FUBO|20240722|15:36:29.404236|S|100|1.45|0|100
C|FUBO|20240722|15:36:38.859935|S|100|1.45|0|100
C|FUBO|20240722|15:47:11.192339|S|30|1.445|0|30
C|FUBO|20240722|15:51:50.127157|S|100|1.45|0|100
C|FUBO|20240722|15:56:28.364621|S|424|1.45|0|424
C|FUBO|20240722|15:57:03.080578|S|13|1.45|0|13
C|FUBO|20240722|15:57:04.214890|S|1187|1.45|0|1187
C|FUBO|20240722|15:58:27.447973|S|39|1.45|0|39
C|FUBO|20240722|15:58:27.842486|S|1813|1.45|0|1813
C|FUBO|20240722|15:58:27.842486|S|2529|1.45|0|2529
C|FUBO|20240722|15:58:32.280050|S|100|1.45|0|100
C|FUBO|20240722|15:59:18.831304|S|2040|1.45|0|2040
C|FUBO|20240722|15:59:18.831304|S|400|1.45|0|400
C|FUBO|20240722|15:59:18.832175|S|782|1.45|0|782
C|FUBO|20240722|15:59:21.632294|S|272|1.45|0|272
C|FUBO|20240722|15:59:21.632294|S|238|1.45|0|238
C|FUBO|20240722|15:59:55.043333|S|3|1.46|0|3
C|FUBO|20240722|15:59:55.074001|S|4|1.46|0|4
C|FUFU|20240722|10:33:11.279810|S|6|5.44|0|6
C|FUFU|20240722|11:49:53.638449|S|100|5.34|0|100
C|FUFU|20240722|11:49:53.639229|S|60|5.34|0|60
C|FUL|20240722|12:23:31.531457|S|38|83.13|0|38
C|FUL|20240722|12:23:31.531658|S|1|83.14|0|1
C|FUL|20240722|14:30:49.950537|S|1|83.38|0|1
C|FULC|20240722|10:18:25.274758|S|29|8.16|0|29
C|FULC|20240722|13:36:23.991703|S|1|8.37|0|1
C|FULC|20240722|13:36:23.991704|S|1|8.36|0|1
C|FULC|20240722|13:36:23.991704|S|100|8.36|0|100
C|FULC|20240722|13:36:23.991925|S|1|8.36|0|1
C|FULC|20240722|15:47:59.471837|S|1|8.57|0|1
C|FULC|20240722|15:47:59.471837|S|1|8.57|0|1
C|FULC|20240722|15:47:59.471837|S|100|8.57|0|100
C|FULC|20240722|15:52:21.984057|S|1|8.56|0|1
C|FULC|20240722|15:57:39.141180|S|68|8.59|0|68
C|FULT|20240722|10:07:43.775082|S|44|19.295|0|44
C|FULT|20240722|11:32:20.204108|S|7|19.67|0|7
C|FULT|20240722|11:33:09.611876|S|65|19.66|0|65
C|FULT|20240722|11:33:20.846959|S|7|19.66|0|7
C|FULT|20240722|11:35:39.831635|S|12|19.69|0|12
C|FULT|20240722|12:09:21.079238|S|100|19.735|0|100
C|FULT|20240722|12:49:04.163385|S|100|19.665|0|100
C|FULT|20240722|13:12:21.180892|S|1|19.73|0|1
C|FULT|20240722|13:14:07.028826|S|100|19.725|0|100
C|FULT|20240722|14:07:46.177837|S|100|19.68|0|100
C|FULT|20240722|14:08:19.883039|S|12|19.68|0|12
C|FULT|20240722|14:08:48.931442|S|100|19.69|0|100
C|FULT|20240722|14:08:52.686857|S|57|19.685|0|57
C|FULT|20240722|14:09:08.350769|S|57|19.69|0|57
C|FULT|20240722|14:09:34.009962|S|57|19.69|0|57
C|FULT|20240722|14:12:07.908571|S|100|19.67|0|100
C|FULT|20240722|14:12:24.249280|S|100|19.68|0|100
C|FULT|20240722|14:14:50.701087|S|82|19.68|0|82
C|FULT|20240722|14:43:22.869684|S|100|19.76|0|100
C|FULT|20240722|14:43:42.345930|S|100|19.77|0|100
C|FULT|20240722|14:43:49.641912|S|47|19.78|0|47
C|FULT|20240722|14:44:11.626008|S|100|19.78|0|100
C|FULT|20240722|14:44:11.822284|S|49|19.78|0|49
C|FULT|20240722|14:44:12.252532|S|7|19.78|0|7
C|FULT|20240722|14:44:33.912112|S|60|19.76|0|60
C|FULT|20240722|14:54:19.798072|S|200|19.79|0|200
C|FULT|20240722|15:07:05.401423|S|100|19.81|0|100
C|FULT|20240722|15:13:25.442110|S|204|19.815|0|204
C|FULT|20240722|15:14:49.322342|S|357|19.815|0|357
C|FULT|20240722|15:19:05.889660|S|100|19.825|0|100
C|FULT|20240722|15:19:11.644752|S|100|19.825|0|100
C|FULT|20240722|15:20:06.493772|S|4|19.81|0|4
C|FULT|20240722|15:21:15.331998|S|3|19.83|0|3
C|FULT|20240722|15:23:15.730110|S|5|19.85|0|5
C|FULT|20240722|15:26:28.673516|S|1|19.85|0|1
C|FULT|20240722|15:26:28.673517|S|1|19.85|0|1
C|FULT|20240722|15:29:06.280300|S|4|19.86|0|4
C|FULT|20240722|15:30:06.122461|S|1|19.85|0|1
C|FULT|20240722|15:31:10.243340|S|2|19.85|0|2
C|FULT|20240722|15:31:59.119616|S|69|19.88|0|69
C|FULT|20240722|15:32:01.999997|S|100|19.88|0|100
C|FULT|20240722|15:33:21.876772|S|1|19.87|0|1
C|FULT|20240722|15:33:50.961530|S|71|19.88|0|71
C|FULT|20240722|15:44:08.965299|S|100|19.88|0|100
C|FULT|20240722|15:44:09.641286|S|100|19.89|0|100
C|FULT|20240722|15:45:14.184903|S|100|19.89|0|100
C|FULT|20240722|15:45:15.218384|S|50|19.89|0|50
C|FULT|20240722|15:46:44.860263|S|35|19.89|0|35
C|FULT|20240722|15:46:45.001089|S|35|19.89|0|35
C|FULT|20240722|15:46:45.001089|S|65|19.89|0|65
C|FULT|20240722|15:46:50.115843|S|65|19.89|0|65
C|FULT|20240722|15:46:50.115843|S|35|19.89|0|35
C|FULT|20240722|15:49:33.725413|S|1|19.85|0|1
C|FULT|20240722|15:50:27.130394|S|1|19.85|0|1
C|FULT|20240722|15:51:29.629647|S|20|19.89|0|20
C|FULT|20240722|15:53:30.038482|S|30|19.86|0|30
C|FULT|20240722|15:54:40.001360|S|50|19.87|0|50
C|FULT|20240722|15:54:41.416982|S|30|19.87|0|30
C|FULT|20240722|15:55:30.045700|S|1|19.88|0|1
C|FULT|20240722|15:56:01.087331|S|1|19.87|0|1
C|FULT|20240722|15:56:01.087332|S|1|19.87|0|1
C|FULT|20240722|15:56:01.117916|S|100|19.87|0|100
C|FULT|20240722|15:57:39.126375|S|100|19.85|0|100
C|FULT|20240722|15:59:02.524254|S|100|19.87|0|100
C|FULT|20240722|15:59:30.938300|S|3|19.89|0|3
C|FULT|20240722|15:59:30.958490|S|4|19.89|0|4
C|FULT|20240722|15:59:39.603669|S|2|19.89|0|2
C|FULT|20240722|15:59:49.580610|S|14|19.89|0|14
C|FULT|20240722|15:59:49.911937|S|8|19.89|0|8
C|FULT|20240722|15:59:50.075648|S|15|19.885|0|15
C|FULT|20240722|15:59:50.131777|S|15|19.885|0|15
C|FULT|20240722|15:59:50.545835|S|70|19.89|0|70
C|FUN|20240722|09:52:01.678086|S|1|50.48|0|1
C|FUN|20240722|09:52:01.678087|S|1|50.48|0|1
C|FUN|20240722|10:02:55.291796|S|10|50.57|0|10
C|FUN|20240722|10:02:55.292122|S|8|50.57|0|8
C|FUN|20240722|10:11:32.055755|S|65|50.25|0|65
C|FUN|20240722|10:34:30.465877|S|100|50.3|0|100
C|FUN|20240722|10:36:59.426008|S|29|50.3|0|29
C|FUN|20240722|11:07:46.622548|S|100|50.68|0|100
C|FUN|20240722|12:37:27.690209|S|50|50.43|0|50
C|FUN|20240722|15:49:53.023753|E|58|50.63|0|58
C|FUN|20240722|15:49:53.023816|S|42|50.63|0|42
C|FUTU|20240722|09:33:15.693907|S|25|62.21|0|25
C|FUTU|20240722|09:36:18.471103|S|100|62.5|0|100
C|FUTU|20240722|10:22:02.694991|S|100|61.72|0|100
C|FUTU|20240722|10:57:11.748072|S|100|61.94|0|100
C|FUTU|20240722|11:08:12.766230|S|45|62.05|0|45
C|FUTU|20240722|12:47:43.853211|S|11|62.73|0|11
C|FUTU|20240722|12:47:43.853275|S|25|62.72|0|25
C|FUTU|20240722|13:56:23.528759|S|76|62.9|0|76
C|FUTU|20240722|13:56:23.528770|S|24|62.9|0|24
C|FUTU|20240722|14:36:07.318514|S|114|62.52|0|114
C|FUTU|20240722|14:52:27.232238|S|98|62.55|0|98
C|FV|20240722|15:59:46.066731|S|800|57.78|0|800
C|FV|20240722|15:59:46.348234|S|800|57.78|0|800
C|FV|20240722|15:59:46.694483|S|800|57.78|0|800
C|FV|20240722|15:59:46.948507|S|800|57.78|0|800
C|FV|20240722|15:59:47.257117|S|800|57.78|0|800
C|FV|20240722|15:59:47.502400|S|800|57.78|0|800
C|FV|20240722|15:59:47.734948|S|800|57.78|0|800
C|FV|20240722|15:59:48.000899|S|800|57.78|0|800
C|FVD|20240722|09:53:13.031643|S|200|42.32|0|200
C|FVD|20240722|10:04:35.246567|S|100|42.14|0|100
C|FVD|20240722|15:50:10.723014|S|100|42.45|0|100
C|FVD|20240722|15:58:34.372547|S|72|42.47|0|72
C|FVD|20240722|15:59:52.523866|S|100|42.49|0|100
C|FVRR|20240722|15:59:12.494571|S|100|22.635|0|100
C|FWONA|20240722|10:15:06.944317|S|10|71.62|0|10
C|FWONA|20240722|10:16:35.533391|S|20|71.62|0|20
C|FWONA|20240722|11:38:51.124152|S|5|71.44|0|5
C|FWONA|20240722|14:24:02.855269|S|2|71.8|0|2
C|FWONK|20240722|10:28:00.826981|S|100|78.1|0|100
C|FWONK|20240722|12:33:51.040657|S|48|78.09|0|48
C|FWONK|20240722|12:58:09.694346|S|48|78.43|0|48
C|FWONK|20240722|13:00:49.383606|S|100|78.41|0|100
C|FWONK|20240722|13:45:50.547548|S|48|78.55|0|48
C|FWONK|20240722|13:45:50.547548|S|48|78.56|0|48
C|FWONK|20240722|13:49:59.650882|S|48|78.6|0|48
C|FWONK|20240722|13:49:59.650882|S|44|78.61|0|44
C|FWONK|20240722|14:55:36.834761|S|43|78.66|0|43
C|FWONK|20240722|14:55:36.834761|S|10|78.67|0|10
C|FWONK|20240722|15:13:29.673285|S|48|78.79|0|48
C|FWONK|20240722|15:16:00.217573|S|40|78.78|0|40
C|FWONK|20240722|15:16:00.228630|S|48|78.79|0|48
C|FWONK|20240722|15:27:39.558845|S|48|78.62|0|48
C|FWONK|20240722|15:27:39.558845|S|48|78.61|0|48
C|FWONK|20240722|15:42:26.547728|S|10|78.5|0|10
C|FWONK|20240722|15:49:57.079412|S|45|78.54|0|45
C|FWRD|20240722|09:34:03.067393|S|100|25.73|0|100
C|FWRD|20240722|12:21:59.901451|S|3|24.72|0|3
C|FWRD|20240722|12:59:26.001341|S|3|24.79|0|3
C|FWRD|20240722|14:21:02.703220|S|3|24.74|0|3
C|FWRG|20240722|09:55:26.876700|S|100|15.29|0|100
C|FWRG|20240722|15:03:42.681858|S|100|15.47|0|100
C|FWRG|20240722|15:07:37.250293|S|69|15.48|0|69
C|FWRG|20240722|15:07:37.250326|S|12|15.48|0|12
C|FWRG|20240722|15:07:37.250341|S|12|15.48|0|12
C|FWRG|20240722|15:07:37.250341|S|12|15.48|0|12
C|FWRG|20240722|15:07:37.250426|S|24|15.48|0|24
C|FWRG|20240722|15:26:21.544118|S|188|15.52|0|188
C|FWRG|20240722|15:54:40.106152|S|100|15.48|0|100
C|FWRG|20240722|15:55:33.600770|S|100|15.44|0|100
C|FWRG|20240722|15:56:08.622715|S|100|15.43|0|100
C|FWRG|20240722|15:59:56.955012|S|2|15.43|0|2
C|FXC|20240722|15:59:46.302536|S|88|71.1|0|88
C|FXC|20240722|15:59:46.317708|S|3|71.1|0|3
C|FXED|20240722|15:46:00.978807|S|9|18.77|0|9
C|FXI|20240722|09:31:00.328797|S|475|26.37|0|475
C|FXI|20240722|09:35:30.656896|S|800|26.41|0|800
C|FXI|20240722|09:35:52.050169|S|1400|26.405|0|1400
C|FXI|20240722|09:35:55.548375|S|1900|26.4|0|1900
C|FXI|20240722|09:36:03.853788|S|1900|26.38|0|1900
C|FXI|20240722|09:36:03.893813|S|393|26.37|0|393
C|FXI|20240722|09:37:06.039395|S|300|26.35|0|300
C|FXI|20240722|09:41:10.804750|S|1300|26.35|0|1300
C|FXI|20240722|09:41:31.863342|S|100|26.35|0|100
C|FXI|20240722|09:43:51.078399|S|700|26.33|0|700
C|FXI|20240722|09:46:31.843896|S|1000|26.315|0|1000
C|FXI|20240722|09:57:01.726322|S|1723|26.27|0|1723
C|FXI|20240722|09:59:19.163771|S|100|26.255|0|100
C|FXI|20240722|09:59:20.021310|S|100|26.255|0|100
C|FXI|20240722|09:59:20.700451|S|100|26.255|0|100
C|FXI|20240722|09:59:25.372835|S|100|26.255|0|100
C|FXI|20240722|09:59:26.069195|S|100|26.255|0|100
C|FXI|20240722|09:59:27.387023|S|100|26.255|0|100
C|FXI|20240722|09:59:35.679015|S|100|26.26|0|100
C|FXI|20240722|10:00:27.407111|S|67|26.24|0|67
C|FXI|20240722|10:04:13.264181|S|2892|26.26|0|2892
C|FXI|20240722|10:05:08.220837|S|2892|26.25|0|2892
C|FXI|20240722|10:12:57.227447|S|200|26.26|0|200
C|FXI|20240722|10:14:45.614450|S|400|26.27|0|400
C|FXI|20240722|10:21:19.965285|S|99|26.29|0|99
C|FXI|20240722|10:22:35.868010|S|500|26.29|0|500
C|FXI|20240722|10:22:35.869345|S|200|26.29|0|200
C|FXI|20240722|10:22:35.869803|S|500|26.29|0|500
C|FXI|20240722|10:22:35.872018|S|700|26.29|0|700
C|FXI|20240722|10:22:35.873204|S|700|26.29|0|700
C|FXI|20240722|10:22:35.874585|S|700|26.29|0|700
C|FXI|20240722|10:22:35.876098|S|100|26.29|0|100
C|FXI|20240722|10:22:35.876099|S|600|26.29|0|600
C|FXI|20240722|10:27:27.119017|S|3400|26.31|0|3400
C|FXI|20240722|10:41:48.495313|S|100|26.35|0|100
C|FXI|20240722|10:45:21.751843|S|100|26.35|0|100
C|FXI|20240722|10:45:24.999319|S|28|26.35|0|28
C|FXI|20240722|10:50:58.935927|S|100|26.34|0|100
C|FXI|20240722|11:12:58.859617|S|62|26.33|0|62
C|FXI|20240722|11:16:29.841925|S|400|26.35|0|400
C|FXI|20240722|11:16:29.842620|S|3000|26.35|0|3000
C|FXI|20240722|11:22:51.849633|S|47|26.35|0|47
C|FXI|20240722|11:26:42.970398|S|600|26.32|0|600
C|FXI|20240722|11:27:56.584741|S|200|26.32|0|200
C|FXI|20240722|11:28:30.254017|S|800|26.31|0|800
C|FXI|20240722|11:28:30.254675|S|2600|26.31|0|2600
C|FXI|20240722|11:28:30.255232|S|200|26.31|0|200
C|FXI|20240722|11:28:30.255801|S|800|26.31|0|800
C|FXI|20240722|11:28:30.255801|S|600|26.31|0|600
C|FXI|20240722|11:37:03.002095|S|100|26.3|0|100
C|FXI|20240722|11:37:34.736137|S|100|26.31|0|100
C|FXI|20240722|11:42:45.828859|S|100|26.3|0|100
C|FXI|20240722|11:47:18.226415|S|200|26.31|0|200
C|FXI|20240722|11:47:46.823452|S|100|26.32|0|100
C|FXI|20240722|11:48:31.451481|S|200|26.32|0|200
C|FXI|20240722|11:50:30.445418|S|200|26.32|0|200
C|FXI|20240722|12:22:22.608729|S|700|26.34|0|700
C|FXI|20240722|12:37:26.401352|S|200|26.36|0|200
C|FXI|20240722|12:38:00.067204|S|500|26.36|0|500
C|FXI|20240722|12:53:33.113639|S|1500|26.37|0|1500
C|FXI|20240722|12:53:33.127048|S|26|26.37|0|26
C|FXI|20240722|12:59:06.019366|S|100|26.38|0|100
C|FXI|20240722|12:59:06.019780|S|124|26.38|0|124
C|FXI|20240722|12:59:36.201259|S|1700|26.39|0|1700
C|FXI|20240722|12:59:36.208355|S|1300|26.39|0|1300
C|FXI|20240722|12:59:36.318626|S|200|26.39|0|200
C|FXI|20240722|12:59:36.320096|S|500|26.39|0|500
C|FXI|20240722|12:59:36.320096|S|200|26.39|0|200
C|FXI|20240722|13:01:26.157729|S|40|26.4|0|40
C|FXI|20240722|13:27:22.718247|S|47|26.41|0|47
C|FXI|20240722|13:30:54.518051|S|80|26.41|0|80
C|FXI|20240722|13:30:56.077804|S|200|26.41|0|200
C|FXI|20240722|13:37:46.817170|S|100|26.4|0|100
C|FXI|20240722|13:57:12.624684|S|62|26.41|0|62
C|FXI|20240722|13:57:12.624685|S|100|26.41|0|100
C|FXI|20240722|13:57:12.651021|S|300|26.41|0|300
C|FXI|20240722|13:59:45.867363|S|100|26.41|0|100
C|FXI|20240722|14:05:41.907104|S|100|26.41|0|100
C|FXI|20240722|14:16:15.034135|S|300|26.4|0|300
C|FXI|20240722|14:21:28.379887|S|94|26.4|0|94
C|FXI|20240722|14:27:08.952297|S|600|26.39|0|600
C|FXI|20240722|14:27:57.246460|S|700|26.39|0|700
C|FXI|20240722|14:30:08.579827|S|46|26.395|0|46
C|FXI|20240722|14:30:13.760389|S|92|26.395|0|92
C|FXI|20240722|14:30:22.649525|S|100|26.395|0|100
C|FXI|20240722|14:35:23.863700|S|200|26.395|0|200
C|FXI|20240722|14:35:23.863700|S|200|26.395|0|200
C|FXI|20240722|14:35:23.863701|S|200|26.395|0|200
C|FXI|20240722|14:35:23.863701|S|200|26.395|0|200
C|FXI|20240722|14:35:23.863702|S|100|26.395|0|100
C|FXI|20240722|14:35:23.863702|S|100|26.395|0|100
C|FXI|20240722|14:36:18.397358|S|72|26.395|0|72
C|FXI|20240722|14:36:19.061660|S|85|26.395|0|85
C|FXI|20240722|14:40:37.883694|S|100|26.41|0|100
C|FXI|20240722|14:40:44.858108|S|300|26.4|0|300
C|FXI|20240722|14:40:53.413462|S|54|26.4|0|54
C|FXI|20240722|14:40:53.413462|S|46|26.4|0|46
C|FXI|20240722|14:40:53.709185|S|200|26.4|0|200
C|FXI|20240722|14:40:53.710476|S|85|26.4|0|85
C|FXI|20240722|14:40:55.730715|S|50|26.4|0|50
C|FXI|20240722|14:40:59.905022|S|100|26.4|0|100
C|FXI|20240722|14:41:00.555234|S|46|26.4|0|46
C|FXI|20240722|14:41:45.362290|S|46|26.405|0|46
C|FXI|20240722|14:41:47.238096|S|100|26.405|0|100
C|FXI|20240722|14:42:54.103860|S|50|26.395|0|50
C|FXI|20240722|14:42:55.538335|S|50|26.395|0|50
C|FXI|20240722|14:43:04.276460|S|51|26.395|0|51
C|FXI|20240722|14:43:04.664314|S|53|26.395|0|53
C|FXI|20240722|14:43:13.873438|S|52|26.395|0|52
C|FXI|20240722|14:43:29.108103|S|100|26.395|0|100
C|FXI|20240722|14:44:03.022616|S|53|26.395|0|53
C|FXI|20240722|14:44:26.265507|S|65|26.395|0|65
C|FXI|20240722|14:47:44.005439|S|100|26.405|0|100
C|FXI|20240722|14:48:18.363247|S|100|26.405|0|100
C|FXI|20240722|14:48:48.422537|S|83|26.405|0|83
C|FXI|20240722|14:49:44.524756|S|200|26.405|0|200
C|FXI|20240722|14:50:15.817037|S|100|26.405|0|100
C|FXI|20240722|14:56:03.359705|S|200|26.405|0|200
C|FXI|20240722|14:56:03.359705|S|200|26.405|0|200
C|FXI|20240722|14:56:03.359705|S|200|26.405|0|200
C|FXI|20240722|14:56:03.359706|S|200|26.405|0|200
C|FXI|20240722|14:56:03.359706|S|200|26.405|0|200
C|FXI|20240722|14:56:03.359707|S|100|26.405|0|100
C|FXI|20240722|15:00:02.717501|S|49|26.395|0|49
C|FXI|20240722|15:00:21.964436|S|32|26.385|0|32
C|FXI|20240722|15:00:26.306935|S|16|26.385|0|16
C|FXI|20240722|15:01:39.342150|S|52|26.375|0|52
C|FXI|20240722|15:02:02.989649|S|52|26.375|0|52
C|FXI|20240722|15:02:05.126048|S|2|26.375|0|2
C|FXI|20240722|15:02:17.952869|S|30|26.365|0|30
C|FXI|20240722|15:02:36.510935|S|23|26.365|0|23
C|FXI|20240722|15:02:43.159405|S|100|26.365|0|100
C|FXI|20240722|15:23:39.490610|S|55|26.385|0|55
C|FXI|20240722|15:23:46.326880|S|55|26.385|0|55
C|FXI|20240722|15:23:50.866098|S|100|26.385|0|100
C|FXI|20240722|15:24:07.667665|S|55|26.385|0|55
C|FXI|20240722|15:24:08.078908|S|45|26.385|0|45
C|FXI|20240722|15:24:29.158923|S|265|26.385|0|265
C|FXI|20240722|15:26:55.197220|S|25|26.385|0|25
C|FXI|20240722|15:26:58.037689|S|25|26.385|0|25
C|FXI|20240722|15:27:00.326556|S|25|26.385|0|25
C|FXI|20240722|15:27:02.572888|S|25|26.385|0|25
C|FXI|20240722|15:27:05.399823|S|25|26.385|0|25
C|FXI|20240722|15:27:07.303849|S|13|26.385|0|13
C|FXI|20240722|15:27:07.858752|S|9|26.385|0|9
C|FXI|20240722|15:27:08.692195|S|50|26.385|0|50
C|FXI|20240722|15:27:18.427325|S|25|26.385|0|25
C|FXI|20240722|15:27:55.054237|S|100|26.385|0|100
C|FXI|20240722|15:27:55.054238|S|300|26.385|0|300
C|FXI|20240722|15:27:57.146059|S|400|26.385|0|400
C|FXI|20240722|15:28:22.860444|S|100|26.385|0|100
C|FXI|20240722|15:28:46.561775|S|150|26.385|0|150
C|FXI|20240722|15:28:53.576519|S|100|26.385|0|100
C|FXI|20240722|15:30:42.727136|S|23|26.375|0|23
C|FXI|20240722|15:37:40.842470|S|51|26.385|0|51
C|FXI|20240722|15:37:41.023755|S|49|26.385|0|49
C|FXI|20240722|15:38:06.442335|S|58|26.385|0|58
C|FXI|20240722|15:38:11.316858|S|42|26.385|0|42
C|FXI|20240722|15:40:45.999119|S|65|26.385|0|65
C|FXI|20240722|15:41:02.521301|S|65|26.385|0|65
C|FXI|20240722|15:41:02.521301|S|35|26.385|0|35
C|FXI|20240722|15:41:15.332310|S|17|26.385|0|17
C|FXI|20240722|15:41:16.185771|S|18|26.385|0|18
C|FXI|20240722|15:41:16.185771|S|100|26.385|0|100
C|FXI|20240722|15:41:16.185771|S|82|26.385|0|82
C|FXI|20240722|15:41:26.619048|S|18|26.385|0|18
C|FXI|20240722|15:41:26.619048|S|30|26.385|0|30
C|FXI|20240722|15:41:30.710102|S|9|26.385|0|9
C|FXI|20240722|15:41:33.244776|S|39|26.385|0|39
C|FXI|20240722|15:41:33.244776|S|61|26.385|0|61
C|FXI|20240722|15:41:38.144409|S|69|26.385|0|69
C|FXI|20240722|15:41:43.705945|S|11|26.385|0|11
C|FXI|20240722|15:41:45.880160|S|59|26.385|0|59
C|FXI|20240722|15:41:50.017509|S|22|26.385|0|22
C|FXI|20240722|15:41:50.017509|S|18|26.385|0|18
C|FXI|20240722|15:42:00.813650|S|10|26.385|0|10
C|FXI|20240722|15:42:05.282352|S|72|26.385|0|72
C|FXI|20240722|15:42:05.282352|S|100|26.385|0|100
C|FXI|20240722|15:42:05.282353|S|100|26.385|0|100
C|FXI|20240722|15:42:05.282353|S|100|26.385|0|100
C|FXI|20240722|15:42:05.282354|S|400|26.385|0|400
C|FXI|20240722|15:44:33.385217|S|1078|26.38|0|1078
C|FXI|20240722|15:44:50.612133|S|100|26.385|0|100
C|FXI|20240722|15:45:03.445352|S|200|26.385|0|200
C|FXI|20240722|15:45:03.445352|S|100|26.385|0|100
C|FXI|20240722|15:46:31.073409|S|74|26.395|0|74
C|FXI|20240722|15:46:48.361001|S|53|26.395|0|53
C|FXI|20240722|15:47:05.617914|S|800|26.395|0|800
C|FXI|20240722|15:47:06.009776|S|400|26.39|0|400
C|FXI|20240722|15:47:55.086234|S|3100|26.38|0|3100
C|FXI|20240722|15:47:55.086234|S|100|26.385|0|100
C|FXI|20240722|15:48:15.638756|S|100|26.385|0|100
C|FXI|20240722|15:48:32.816739|S|300|26.385|0|300
C|FXI|20240722|15:48:43.634222|S|500|26.385|0|500
C|FXI|20240722|15:48:43.634222|S|200|26.385|0|200
C|FXI|20240722|15:49:27.205851|S|200|26.385|0|200
C|FXI|20240722|15:49:27.205851|S|200|26.385|0|200
C|FXI|20240722|15:49:27.205851|S|200|26.385|0|200
C|FXI|20240722|15:49:27.205852|S|100|26.38|0|100
C|FXI|20240722|15:49:45.252018|S|100|26.385|0|100
C|FXI|20240722|15:49:51.594707|S|620|26.38|0|620
C|FXI|20240722|15:49:51.594707|S|200|26.385|0|200
C|FXI|20240722|15:49:51.594707|S|100|26.385|0|100
C|FXI|20240722|15:49:51.594708|S|133|26.38|0|133
C|FXI|20240722|15:51:20.160640|S|96|26.39|0|96
C|FXI|20240722|15:51:59.008899|S|200|26.385|0|200
C|FXI|20240722|15:52:14.264673|S|10|26.385|0|10
C|FXI|20240722|15:52:14.264674|S|10|26.385|0|10
C|FXI|20240722|15:52:14.264704|S|80|26.385|0|80
C|FXI|20240722|15:52:14.264704|S|200|26.385|0|200
C|FXI|20240722|15:52:14.264704|S|200|26.385|0|200
C|FXI|20240722|15:52:14.264705|S|200|26.385|0|200
C|FXI|20240722|15:52:14.264705|S|200|26.385|0|200
C|FXI|20240722|15:52:14.264705|S|200|26.385|0|200
C|FXI|20240722|15:52:14.264705|S|200|26.385|0|200
C|FXI|20240722|15:52:17.816644|S|500|26.38|0|500
C|FXI|20240722|15:53:52.996078|S|47|26.385|0|47
C|FXI|20240722|15:53:52.996078|S|2|26.385|0|2
C|FXI|20240722|15:53:53.093828|S|800|26.375|0|800
C|FXI|20240722|15:57:32.232871|S|26|26.37|0|26
C|FXI|20240722|15:57:32.238063|S|100|26.37|0|100
C|FXI|20240722|15:57:40.254182|S|60|26.365|0|60
C|FXI|20240722|15:57:48.885812|S|78|26.365|0|78
C|FXI|20240722|15:57:48.885812|S|61|26.365|0|61
C|FXI|20240722|15:57:51.353138|S|61|26.365|0|61
C|FXI|20240722|15:58:16.895482|S|900|26.37|0|900
C|FXI|20240722|15:58:16.895482|S|4700|26.365|0|4700
C|FXI|20240722|15:58:19.263748|S|20|26.365|0|20
C|FXI|20240722|15:58:19.263748|S|83|26.365|0|83
C|FXI|20240722|15:58:19.263748|S|97|26.365|0|97
C|FXI|20240722|15:58:25.829101|S|80|26.365|0|80
C|FXI|20240722|15:58:55.006007|S|300|26.365|0|300
C|FXI|20240722|15:58:55.006007|S|91|26.365|0|91
C|FXI|20240722|15:58:55.006007|S|100|26.365|0|100
C|FXI|20240722|15:58:55.006008|S|300|26.365|0|300
C|FXI|20240722|15:59:14.316775|S|50|26.365|0|50
C|FXI|20240722|15:59:39.317741|S|1100|26.36|0|1100
C|FXI|20240722|15:59:39.318812|S|600|26.37|0|600
C|FXI|20240722|15:59:49.853849|S|4|26.37|0|4
C|FXI|20240722|15:59:50.000336|S|8|26.38|0|8
C|FXN|20240722|09:55:47.849195|S|500|18.275|0|500
C|FXN|20240722|10:18:41.857631|S|400|18.26|0|400
C|FXN|20240722|11:11:18.475636|S|600|18.41|0|600
C|FXN|20240722|12:05:17.891564|S|663|18.37|0|663
C|FXN|20240722|12:43:35.804555|S|400|18.37|0|400
C|FXN|20240722|12:47:30.892963|S|1|18.36|0|1
C|FXN|20240722|15:39:00.974136|S|1000|18.43|0|1000
C|FXN|20240722|15:39:00.974555|S|200|18.43|0|200
C|FXN|20240722|15:39:00.974937|S|200|18.43|0|200
C|FXN|20240722|15:39:00.975024|S|100|18.43|0|100
C|FXN|20240722|15:39:38.981343|S|100|18.43|0|100
C|FXN|20240722|15:39:38.981343|S|200|18.43|0|200
C|FXN|20240722|15:45:05.406949|S|100|18.41|0|100
C|FXN|20240722|15:48:12.220735|S|100|18.39|0|100
C|FXN|20240722|15:54:08.383201|S|138|18.38|0|138
C|FXN|20240722|15:54:08.383201|S|62|18.38|0|62
C|FXN|20240722|15:54:13.143804|S|32|18.38|0|32
C|FXN|20240722|15:54:13.152127|S|19|18.38|0|19
C|FXN|20240722|15:54:13.354940|S|27|18.38|0|27
C|FXN|20240722|15:57:17.388771|S|7|18.39|0|7
C|FXN|20240722|15:58:30.239280|S|100|18.39|0|100
C|FXN|20240722|15:58:32.997663|S|100|18.39|0|100
C|FXN|20240722|15:58:33.516405|S|100|18.39|0|100
C|FXN|20240722|15:58:34.084426|S|100|18.39|0|100
C|FXR|20240722|15:59:46.349677|S|100|71.51|0|100
C|FXR|20240722|15:59:46.350991|S|100|71.51|0|100
C|FXR|20240722|15:59:46.695888|S|100|71.51|0|100
C|FXR|20240722|15:59:46.949853|S|100|71.51|0|100
C|FXR|20240722|15:59:47.258502|S|100|71.51|0|100
C|FXR|20240722|15:59:47.259627|S|100|71.51|0|100
C|FXR|20240722|15:59:47.503718|S|100|71.51|0|100
C|FYBR|20240722|10:18:04.680399|S|1|26.22|0|1
C|FYBR|20240722|12:30:18.706535|S|1|26.67|0|1
C|FYBR|20240722|12:31:02.803385|S|10|26.69|0|10
C|FYBR|20240722|14:15:33.616965|S|4|26.75|0|4
C|FYBR|20240722|14:20:35.770850|S|1|26.74|0|1
C|FYBR|20240722|14:31:40.399429|S|100|26.63|0|100
C|FYBR|20240722|15:49:47.872454|S|100|26.77|0|100
C|FYBR|20240722|15:59:59.544007|S|100|26.86|0|100
C|G|20240722|10:08:18.086150|S|27|33.06|0|27
C|G|20240722|12:40:58.546569|S|1|33.17|0|1
C|G|20240722|14:51:53.420236|S|100|33.46|0|100
C|GABC|20240722|09:30:30.236871|S|2|39.05|0|2
C|GABC|20240722|09:30:35.754024|S|2|39.05|0|2
C|GABC|20240722|09:57:54.365621|S|32|38.68|0|32
C|GABC|20240722|10:05:21.408823|S|1|38.53|0|1
C|GABC|20240722|15:54:23.367269|S|29|40.02|0|29
C|GALT|20240722|10:00:45.266571|S|25|2.37|0|25
C|GALT|20240722|10:00:45.266642|S|25|2.37|0|25
C|GALT|20240722|10:00:45.266702|S|25|2.37|0|25
C|GALT|20240722|10:00:45.266761|S|25|2.37|0|25
C|GALT|20240722|12:01:07.375115|S|74|2.41|0|74
C|GAME|20240722|11:31:43.592267|S|100|1.03|0|100
C|GAME|20240722|15:24:59.697303|S|100|1.02|0|100
C|GAN|20240722|15:55:02.087484|S|25|1.52|0|25
C|GANX|20240722|15:57:34.839048|S|257|1.16|0|257
C|GASS|20240722|10:58:39.175762|S|1|6.8|0|1
C|GATO|20240722|12:42:17.163581|S|100|12.87|0|100
C|GATO|20240722|12:50:24.451091|S|3|12.83|0|3
C|GATO|20240722|13:00:53.719655|S|6|12.88|0|6
C|GATO|20240722|15:56:26.611698|S|100|12.9|0|100
C|GAU|20240722|09:37:46.428891|S|2|1.735|0|2
C|GAU|20240722|10:44:06.799711|S|100|1.75|0|100
C|GAU|20240722|12:59:10.026484|E|81|1.76|0|81
C|GAU|20240722|12:59:10.026484|E|19|1.76|0|19
C|GAU|20240722|12:59:10.026924|E|19|1.76|0|19
C|GAU|20240722|14:23:47.761960|S|100|1.75|0|100
C|GAU|20240722|14:24:07.895397|S|116|1.75|0|116
C|GAU|20240722|14:42:09.765611|E|100|1.75|0|100
C|GAU|20240722|15:04:31.843900|S|100|1.76|0|100
C|GAU|20240722|15:48:40.036097|S|100|1.75|0|100
C|GAU|20240722|15:59:50.607662|S|200|1.75|0|200
C|GAU|20240722|15:59:50.607673|S|100|1.76|0|100
C|GAU|20240722|15:59:51.000347|S|100|1.76|0|100
C|GBCI|20240722|10:01:03.157689|S|14|42.21|0|14
C|GBCI|20240722|11:00:07.395915|S|17|43.14|0|17
C|GBCI|20240722|11:00:07.395922|S|17|43.14|0|17
C|GBCI|20240722|11:00:07.396297|S|4|43.14|0|4
C|GBCI|20240722|12:53:24.416983|S|19|43.35|0|19
C|GBCI|20240722|14:43:25.096946|S|16|43.88|0|16
C|GBCI|20240722|15:59:34.417049|S|1|43.88|0|1
C|GBCI|20240722|15:59:36.530304|S|100|43.87|0|100
C|GBCI|20240722|15:59:38.367143|S|100|43.87|0|100
C|GBDC|20240722|12:24:08.819037|S|5|15.67|0|5
C|GBDC|20240722|12:35:09.631203|S|8|15.67|0|8
C|GBDC|20240722|12:38:01.972255|S|56|15.68|0|56
C|GBDC|20240722|13:05:04.990913|S|5|15.7|0|5
C|GBDC|20240722|13:11:06.573232|S|4|15.7|0|4
C|GBDC|20240722|15:43:18.539673|S|15|15.61|0|15
C|GBDC|20240722|15:58:24.956476|S|11|15.61|0|11
C|GBDC|20240722|15:59:13.349461|S|16|15.61|0|16
C|GBDC|20240722|15:59:13.349461|S|4|15.61|0|4
C|GBDC|20240722|15:59:13.842436|S|80|15.61|0|80
C|GBDC|20240722|15:59:15.443537|S|5|15.61|0|5
C|GBDC|20240722|15:59:18.298371|S|10|15.61|0|10
C|GBDC|20240722|15:59:18.298371|S|20|15.61|0|20
C|GBDC|20240722|15:59:25.838469|S|5|15.61|0|5
C|GBDC|20240722|15:59:36.062162|S|5|15.605|0|5
C|GBDC|20240722|15:59:36.743191|S|15|15.605|0|15
C|GBDC|20240722|15:59:46.231446|S|5|15.61|0|5
C|GBDC|20240722|15:59:47.762427|S|15|15.61|0|15
C|GBDC|20240722|15:59:48.630756|S|15|15.61|0|15
C|GBDC|20240722|15:59:49.916974|S|5|15.61|0|5
C|GBDC|20240722|15:59:51.273741|S|2|15.61|0|2
C|GBDC|20240722|15:59:51.304186|S|35|15.61|0|35
C|GBIL|20240722|15:59:59.327643|S|100|100.03|0|100
C|GBTC|20240722|09:33:10.589472|S|100|59.98|0|100
C|GBTC|20240722|09:33:10.589472|S|100|59.98|0|100
C|GBTC|20240722|09:33:15.197621|S|100|60.02|0|100
C|GBTC|20240722|09:33:35.460767|S|100|60.04|0|100
C|GBTC|20240722|09:33:35.460768|S|100|60.04|0|100
C|GBTC|20240722|09:34:14.851213|S|100|60.07|0|100
C|GBTC|20240722|09:34:15.101769|S|100|60.09|0|100
C|GBTC|20240722|09:34:16.764036|S|200|60.11|0|200
C|GBTC|20240722|09:34:16.802139|S|100|60.11|0|100
C|GBTC|20240722|09:36:22.779450|S|100|60.33|0|100
C|GBTC|20240722|09:36:27.772134|S|100|60.33|0|100
C|GBTC|20240722|09:37:10.361743|S|87|60.32|0|87
C|GBTC|20240722|09:37:47.501319|S|66|60.3|0|66
C|GBTC|20240722|09:38:01.356551|S|100|60.3|0|100
C|GBTC|20240722|09:38:30.394307|S|100|60.25|0|100
C|GBTC|20240722|09:38:34.716636|S|12|60.25|0|12
C|GBTC|20240722|09:38:52.498222|S|100|60.23|0|100
C|GBTC|20240722|09:39:51.889440|S|65|60.19|0|65
C|GBTC|20240722|09:39:51.889652|S|100|60.18|0|100
C|GBTC|20240722|09:39:51.889652|S|100|60.18|0|100
C|GBTC|20240722|09:39:51.889780|S|400|60.18|0|400
C|GBTC|20240722|09:40:16.077392|S|100|60.2|0|100
C|GBTC|20240722|09:40:16.085447|S|100|60.21|0|100
C|GBTC|20240722|09:40:16.085448|S|100|60.21|0|100
C|GBTC|20240722|09:40:39.942002|S|100|60.24|0|100
C|GBTC|20240722|09:40:39.995160|S|100|60.23|0|100
C|GBTC|20240722|09:41:07.284328|S|100|60.21|0|100
C|GBTC|20240722|09:41:07.311755|S|100|60.21|0|100
C|GBTC|20240722|09:41:07.314377|S|100|60.21|0|100
C|GBTC|20240722|09:41:15.443848|S|60|60.21|0|60
C|GBTC|20240722|09:41:22.861837|S|100|60.21|0|100
C|GBTC|20240722|09:41:26.937505|S|100|60.22|0|100
C|GBTC|20240722|09:41:29.821245|S|100|60.22|0|100
C|GBTC|20240722|09:41:35.584557|S|3|60.19|0|3
C|GBTC|20240722|09:41:40.051054|S|10|60.2|0|10
C|GBTC|20240722|09:41:45.460239|S|50|60.19|0|50
C|GBTC|20240722|09:41:59.631547|S|1|60.19|0|1
C|GBTC|20240722|09:42:01.735382|S|100|60.18|0|100
C|GBTC|20240722|09:42:35.047658|S|100|60.19|0|100
C|GBTC|20240722|09:42:41.088227|S|5|60.19|0|5
C|GBTC|20240722|09:42:42.440503|S|100|60.19|0|100
C|GBTC|20240722|09:42:42.466049|S|100|60.19|0|100
C|GBTC|20240722|09:42:43.022438|S|100|60.19|0|100
C|GBTC|20240722|09:42:43.200549|S|100|60.19|0|100
C|GBTC|20240722|09:42:52.528305|S|200|60.13|0|200
C|GBTC|20240722|09:43:08.357616|S|6|60.12|0|6
C|GBTC|20240722|09:43:24.712285|S|100|60.02|0|100
C|GBTC|20240722|09:43:25.016139|S|100|60.02|0|100
C|GBTC|20240722|09:43:27.915072|S|100|60.02|0|100
C|GBTC|20240722|09:43:36.325415|S|100|59.93|0|100
C|GBTC|20240722|09:43:36.326175|S|100|59.93|0|100
C|GBTC|20240722|09:43:36.326175|S|200|59.93|0|200
C|GBTC|20240722|09:43:41.671977|S|100|59.91|0|100
C|GBTC|20240722|09:43:41.671977|S|200|59.915|0|200
C|GBTC|20240722|09:43:41.671977|S|200|59.91|0|200
C|GBTC|20240722|09:43:42.737796|S|100|59.9|0|100
C|GBTC|20240722|09:43:43.501776|S|100|59.9|0|100
C|GBTC|20240722|09:43:44.083491|S|100|59.91|0|100
C|GBTC|20240722|09:43:48.826254|S|200|59.86|0|200
C|GBTC|20240722|09:43:48.826254|S|100|59.86|0|100
C|GBTC|20240722|09:43:48.826254|S|100|59.86|0|100
C|GBTC|20240722|09:43:49.419441|S|100|59.85|0|100
C|GBTC|20240722|09:43:49.480405|S|100|59.86|0|100
C|GBTC|20240722|09:43:49.762637|S|100|59.88|0|100
C|GBTC|20240722|09:43:50.086027|S|100|59.87|0|100
C|GBTC|20240722|09:43:50.956264|S|100|59.865|0|100
C|GBTC|20240722|09:43:59.141651|S|100|59.85|0|100
C|GBTC|20240722|09:44:02.084856|S|100|59.82|0|100
C|GBTC|20240722|09:44:02.908446|S|2|59.77|0|2
C|GBTC|20240722|09:44:02.921944|S|100|59.78|0|100
C|GBTC|20240722|09:44:02.926629|S|100|59.78|0|100
C|GBTC|20240722|09:44:08.697906|S|100|59.82|0|100
C|GBTC|20240722|09:44:09.212184|S|100|59.8|0|100
C|GBTC|20240722|09:44:21.618816|S|100|59.83|0|100
C|GBTC|20240722|09:45:29.345809|S|200|59.75|0|200
C|GBTC|20240722|09:45:29.345809|S|100|59.75|0|100
C|GBTC|20240722|09:45:32.409794|S|100|59.76|0|100
C|GBTC|20240722|09:45:36.001616|S|100|59.74|0|100
C|GBTC|20240722|09:46:01.457556|S|50|59.73|0|50
C|GBTC|20240722|09:48:24.671445|S|100|59.71|0|100
C|GBTC|20240722|09:48:26.977880|S|200|59.67|0|200
C|GBTC|20240722|09:48:26.977881|S|100|59.67|0|100
C|GBTC|20240722|09:48:27.190672|S|100|59.67|0|100
C|GBTC|20240722|09:48:32.880928|S|100|59.65|0|100
C|GBTC|20240722|09:48:32.880928|S|200|59.65|0|200
C|GBTC|20240722|09:48:35.290321|S|200|59.635|0|200
C|GBTC|20240722|09:48:35.290321|S|100|59.63|0|100
C|GBTC|20240722|09:48:35.290343|S|93|59.63|0|93
C|GBTC|20240722|09:48:35.290343|S|100|59.63|0|100
C|GBTC|20240722|09:49:01.671580|S|40|59.73|0|40
C|GBTC|20240722|09:49:35.154728|S|100|59.69|0|100
C|GBTC|20240722|09:50:33.347146|S|100|59.76|0|100
C|GBTC|20240722|09:51:18.376089|S|100|59.67|0|100
C|GBTC|20240722|09:51:19.605833|S|100|59.64|0|100
C|GBTC|20240722|09:51:19.605833|S|200|59.64|0|200
C|GBTC|20240722|09:51:19.612238|S|200|59.63|0|200
C|GBTC|20240722|09:51:19.612238|S|100|59.63|0|100
C|GBTC|20240722|09:51:19.612238|S|100|59.63|0|100
C|GBTC|20240722|09:51:19.623661|S|100|59.62|0|100
C|GBTC|20240722|09:51:19.635287|S|100|59.62|0|100
C|GBTC|20240722|09:51:19.741418|S|42|59.61|0|42
C|GBTC|20240722|09:51:20.191367|S|50|59.6|0|50
C|GBTC|20240722|09:51:26.066683|S|100|59.59|0|100
C|GBTC|20240722|09:51:26.078205|S|200|59.56|0|200
C|GBTC|20240722|09:51:26.078205|S|100|59.56|0|100
C|GBTC|20240722|09:51:26.078205|S|100|59.56|0|100
C|GBTC|20240722|09:51:26.234665|S|100|59.57|0|100
C|GBTC|20240722|09:51:28.692866|S|100|59.57|0|100
C|GBTC|20240722|09:51:50.979908|S|100|59.6|0|100
C|GBTC|20240722|09:52:00.394115|S|100|59.58|0|100
C|GBTC|20240722|09:52:04.271380|S|46|59.56|0|46
C|GBTC|20240722|09:52:04.271380|S|54|59.56|0|54
C|GBTC|20240722|09:52:18.177036|S|100|59.54|0|100
C|GBTC|20240722|09:52:22.595680|S|72|59.53|0|72
C|GBTC|20240722|09:52:25.929623|S|100|59.55|0|100
C|GBTC|20240722|09:52:38.937128|S|100|59.57|0|100
C|GBTC|20240722|09:52:49.438648|S|30|59.56|0|30
C|GBTC|20240722|09:52:55.605225|S|100|59.58|0|100
C|GBTC|20240722|09:52:56.318941|S|1000|59.6|0|1000
C|GBTC|20240722|09:53:03.472407|S|100|59.61|0|100
C|GBTC|20240722|09:53:10.221131|S|100|59.63|0|100
C|GBTC|20240722|09:53:10.244767|S|100|59.63|0|100
C|GBTC|20240722|09:54:20.435151|S|100|59.61|0|100
C|GBTC|20240722|09:54:49.541728|S|100|59.6|0|100
C|GBTC|20240722|09:56:36.957292|S|100|59.52|0|100
C|GBTC|20240722|09:57:19.875382|S|33|59.51|0|33
C|GBTC|20240722|09:57:54.215308|S|100|59.49|0|100
C|GBTC|20240722|09:58:08.812677|S|100|59.44|0|100
C|GBTC|20240722|09:58:09.034296|S|3|59.44|0|3
C|GBTC|20240722|09:58:09.282825|S|25|59.44|0|25
C|GBTC|20240722|09:58:16.502019|S|100|59.47|0|100
C|GBTC|20240722|09:58:29.079783|S|100|59.52|0|100
C|GBTC|20240722|09:58:49.995404|S|100|59.55|0|100
C|GBTC|20240722|09:58:56.400702|S|100|59.57|0|100
C|GBTC|20240722|09:59:42.957955|S|70|59.54|0|70
C|GBTC|20240722|09:59:48.457182|S|21|59.52|0|21
C|GBTC|20240722|10:00:01.819910|S|100|59.53|0|100
C|GBTC|20240722|10:00:04.114432|S|100|59.53|0|100
C|GBTC|20240722|10:00:10.679214|S|100|59.5|0|100
C|GBTC|20240722|10:00:11.358054|S|100|59.51|0|100
C|GBTC|20240722|10:00:22.515830|S|200|59.53|0|200
C|GBTC|20240722|10:01:07.139184|S|100|59.48|0|100
C|GBTC|20240722|10:01:09.211363|S|12|59.48|0|12
C|GBTC|20240722|10:01:52.485348|S|100|59.58|0|100
C|GBTC|20240722|10:02:04.918014|S|100|59.59|0|100
C|GBTC|20240722|10:02:47.397355|S|100|59.6|0|100
C|GBTC|20240722|10:04:00.647795|S|50|59.65|0|50
C|GBTC|20240722|10:04:00.647795|S|100|59.65|0|100
C|GBTC|20240722|10:05:39.372285|S|100|59.665|0|100
C|GBTC|20240722|10:05:44.294916|S|100|59.66|0|100
C|GBTC|20240722|10:06:09.458589|S|91|59.64|0|91
C|GBTC|20240722|10:06:54.422070|S|100|59.57|0|100
C|GBTC|20240722|10:08:25.205285|S|100|59.68|0|100
C|GBTC|20240722|10:08:37.088620|S|100|59.67|0|100
C|GBTC|20240722|10:08:37.088620|S|200|59.67|0|200
C|GBTC|20240722|10:08:37.088620|S|100|59.67|0|100
C|GBTC|20240722|10:08:37.090554|S|100|59.66|0|100
C|GBTC|20240722|10:08:37.090554|S|100|59.665|0|100
C|GBTC|20240722|10:08:37.090555|S|121|59.66|0|121
C|GBTC|20240722|10:08:37.091892|S|79|59.66|0|79
C|GBTC|20240722|10:08:37.096095|S|100|59.67|0|100
C|GBTC|20240722|10:08:37.243028|S|100|59.67|0|100
C|GBTC|20240722|10:08:37.280330|S|100|59.67|0|100
C|GBTC|20240722|10:09:09.024437|S|100|59.61|0|100
C|GBTC|20240722|10:10:18.963492|S|89|59.66|0|89
C|GBTC|20240722|10:10:32.285265|S|100|59.64|0|100
C|GBTC|20240722|10:11:18.614754|S|100|59.66|0|100
C|GBTC|20240722|10:12:55.406680|S|100|59.685|0|100
C|GBTC|20240722|10:13:38.810359|S|100|59.73|0|100
C|GBTC|20240722|10:13:42.338680|S|90|59.74|0|90
C|GBTC|20240722|10:13:44.441066|S|100|59.76|0|100
C|GBTC|20240722|10:13:50.258855|S|100|59.77|0|100
C|GBTC|20240722|10:18:08.427096|S|42|59.54|0|42
C|GBTC|20240722|10:20:52.430394|S|100|59.64|0|100
C|GBTC|20240722|10:22:16.110698|S|53|59.48|0|53
C|GBTC|20240722|10:23:04.147217|S|100|59.4|0|100
C|GBTC|20240722|10:24:11.655191|S|100|59.41|0|100
C|GBTC|20240722|10:26:06.728013|S|100|59.45|0|100
C|GBTC|20240722|10:26:34.125102|S|100|59.5|0|100
C|GBTC|20240722|10:27:08.911347|S|100|59.5|0|100
C|GBTC|20240722|10:31:24.317497|S|47|59.31|0|47
C|GBTC|20240722|10:32:27.121373|S|100|59.33|0|100
C|GBTC|20240722|10:32:32.277436|S|100|59.33|0|100
C|GBTC|20240722|10:32:32.278371|S|100|59.34|0|100
C|GBTC|20240722|10:32:32.278634|S|200|59.35|0|200
C|GBTC|20240722|10:36:11.688499|S|100|59.29|0|100
C|GBTC|20240722|10:41:30.648619|S|12|59.53|0|12
C|GBTC|20240722|10:49:42.645653|S|85|59.33|0|85
C|GBTC|20240722|10:52:25.732604|S|85|59.22|0|85
C|GBTC|20240722|10:55:39.434956|S|14|59.31|0|14
C|GBTC|20240722|10:55:53.087545|S|86|59.27|0|86
C|GBTC|20240722|10:57:58.026357|S|100|59.18|0|100
C|GBTC|20240722|10:57:58.026357|S|100|59.18|0|100
C|GBTC|20240722|10:57:58.027202|S|100|59.17|0|100
C|GBTC|20240722|10:57:58.027202|S|100|59.17|0|100
C|GBTC|20240722|10:57:58.139403|S|100|59.15|0|100
C|GBTC|20240722|10:57:58.318831|S|100|59.14|0|100
C|GBTC|20240722|10:58:06.067698|S|100|59.14|0|100
C|GBTC|20240722|10:58:09.795580|S|1000|59.15|0|1000
C|GBTC|20240722|10:59:51.382389|S|100|59.17|0|100
C|GBTC|20240722|11:00:13.907589|S|100|59.17|0|100
C|GBTC|20240722|11:02:29.895528|S|100|59.26|0|100
C|GBTC|20240722|11:06:36.685805|S|100|59.3|0|100
C|GBTC|20240722|11:06:52.043474|S|32|59.28|0|32
C|GBTC|20240722|11:07:27.970011|S|100|59.3|0|100
C|GBTC|20240722|11:13:15.079966|S|100|59.28|0|100
C|GBTC|20240722|11:15:08.029076|S|100|59.28|0|100
C|GBTC|20240722|11:19:42.358669|S|100|59.31|0|100
C|GBTC|20240722|11:21:43.054761|S|100|59.34|0|100
C|GBTC|20240722|11:23:41.000994|S|100|59.3|0|100
C|GBTC|20240722|11:23:41.021759|S|100|59.28|0|100
C|GBTC|20240722|11:23:41.021760|S|49|59.28|0|49
C|GBTC|20240722|11:26:55.725354|S|100|59.32|0|100
C|GBTC|20240722|11:36:57.910155|S|100|59.42|0|100
C|GBTC|20240722|11:36:57.910155|S|100|59.42|0|100
C|GBTC|20240722|11:36:57.910155|S|100|59.42|0|100
C|GBTC|20240722|11:38:07.980909|S|100|59.49|0|100
C|GBTC|20240722|11:38:08.536535|S|100|59.49|0|100
C|GBTC|20240722|11:38:20.359127|S|100|59.52|0|100
C|GBTC|20240722|11:38:23.891910|S|100|59.5|0|100
C|GBTC|20240722|11:39:07.450049|S|100|59.48|0|100
C|GBTC|20240722|11:45:15.234745|S|100|59.45|0|100
C|GBTC|20240722|11:47:49.401626|S|25|59.57|0|25
C|GBTC|20240722|11:52:34.213007|S|100|59.65|0|100
C|GBTC|20240722|11:52:34.213508|S|100|59.66|0|100
C|GBTC|20240722|11:52:34.213508|S|200|59.66|0|200
C|GBTC|20240722|11:52:34.213509|S|100|59.66|0|100
C|GBTC|20240722|11:52:35.110986|S|100|59.65|0|100
C|GBTC|20240722|11:52:43.977307|S|100|59.64|0|100
C|GBTC|20240722|11:52:46.678181|S|100|59.64|0|100
C|GBTC|20240722|11:53:01.013675|S|36|59.63|0|36
C|GBTC|20240722|11:59:59.095736|S|100|59.55|0|100
C|GBTC|20240722|11:59:59.095736|S|100|59.55|0|100
C|GBTC|20240722|12:00:32.658971|S|75|59.56|0|75
C|GBTC|20240722|12:04:06.136074|S|100|59.46|0|100
C|GBTC|20240722|12:06:43.758992|S|100|59.53|0|100
C|GBTC|20240722|12:08:21.900379|S|97|59.49|0|97
C|GBTC|20240722|12:10:29.593014|S|100|59.58|0|100
C|GBTC|20240722|12:14:03.533107|S|100|59.58|0|100
C|GBTC|20240722|12:14:08.760445|S|10|59.59|0|10
C|GBTC|20240722|12:16:36.149237|S|100|59.63|0|100
C|GBTC|20240722|12:20:03.235865|S|100|59.59|0|100
C|GBTC|20240722|12:20:03.256664|S|100|59.59|0|100
C|GBTC|20240722|12:21:22.671970|S|100|59.51|0|100
C|GBTC|20240722|12:21:47.405228|S|12|59.55|0|12
C|GBTC|20240722|12:22:14.460085|S|100|59.55|0|100
C|GBTC|20240722|12:22:23.091018|S|100|59.55|0|100
C|GBTC|20240722|12:26:25.703811|S|84|59.4|0|84
C|GBTC|20240722|12:27:38.422334|S|100|59.4|0|100
C|GBTC|20240722|12:28:36.660478|S|100|59.39|0|100
C|GBTC|20240722|12:28:51.773830|S|100|59.4|0|100
C|GBTC|20240722|12:28:51.776046|S|100|59.42|0|100
C|GBTC|20240722|12:28:51.837483|S|100|59.43|0|100
C|GBTC|20240722|12:31:03.092386|S|75|59.4|0|75
C|GBTC|20240722|12:46:11.784620|S|100|59.63|0|100
C|GBTC|20240722|12:46:11.784620|S|100|59.63|0|100
C|GBTC|20240722|12:46:11.785792|S|200|59.64|0|200
C|GBTC|20240722|12:46:11.788017|S|200|59.65|0|200
C|GBTC|20240722|12:46:11.933542|S|100|59.7|0|100
C|GBTC|20240722|12:46:12.206386|S|100|59.7|0|100
C|GBTC|20240722|12:46:12.207856|S|100|59.7|0|100
C|GBTC|20240722|12:46:14.284804|S|100|59.68|0|100
C|GBTC|20240722|12:46:51.662269|S|200|59.72|0|200
C|GBTC|20240722|12:46:51.662269|S|100|59.72|0|100
C|GBTC|20240722|12:46:51.662269|S|100|59.72|0|100
C|GBTC|20240722|12:48:15.166955|S|50|59.63|0|50
C|GBTC|20240722|12:51:55.153429|S|50|59.62|0|50
C|GBTC|20240722|13:01:28.314601|S|100|59.52|0|100
C|GBTC|20240722|13:01:28.314601|S|200|59.52|0|200
C|GBTC|20240722|13:01:28.314602|S|100|59.52|0|100
C|GBTC|20240722|13:19:19.013069|S|100|59.69|0|100
C|GBTC|20240722|13:21:54.638252|S|100|59.66|0|100
C|GBTC|20240722|13:22:14.095559|S|41|59.66|0|41
C|GBTC|20240722|13:26:13.051333|S|100|59.71|0|100
C|GBTC|20240722|13:32:03.726360|S|200|59.8|0|200
C|GBTC|20240722|13:32:07.067888|S|100|59.81|0|100
C|GBTC|20240722|13:32:53.473996|S|97|59.79|0|97
C|GBTC|20240722|13:47:19.386128|S|21|59.8|0|21
C|GBTC|20240722|13:51:15.481682|S|100|59.84|0|100
C|GBTC|20240722|13:55:40.136548|S|100|59.83|0|100
C|GBTC|20240722|14:02:36.733112|S|100|59.95|0|100
C|GBTC|20240722|14:02:36.739953|S|100|59.96|0|100
C|GBTC|20240722|14:02:56.649087|S|100|59.96|0|100
C|GBTC|20240722|14:02:56.649906|S|100|59.96|0|100
C|GBTC|20240722|14:02:56.650697|S|100|59.96|0|100
C|GBTC|20240722|14:03:24.991746|S|100|60.01|0|100
C|GBTC|20240722|14:03:40.296543|S|100|59.98|0|100
C|GBTC|20240722|14:09:03.596803|S|100|59.91|0|100
C|GBTC|20240722|14:09:05.435759|S|100|59.91|0|100
C|GBTC|20240722|14:09:54.871713|S|12|60.05|0|12
C|GBTC|20240722|14:09:54.871724|S|88|60.05|0|88
C|GBTC|20240722|14:09:54.970298|S|88|60.06|0|88
C|GBTC|20240722|14:15:41.350101|S|100|59.92|0|100
C|GBTC|20240722|14:24:52.674614|S|100|59.91|0|100
C|GBTC|20240722|14:26:17.414143|S|100|59.96|0|100
C|GBTC|20240722|14:29:47.510306|S|100|59.81|0|100
C|GBTC|20240722|14:29:47.510306|S|100|59.81|0|100
C|GBTC|20240722|14:29:47.510306|S|100|59.81|0|100
C|GBTC|20240722|14:29:47.510307|S|100|59.81|0|100
C|GBTC|20240722|14:30:24.535633|S|100|59.83|0|100
C|GBTC|20240722|14:33:52.585527|S|100|59.79|0|100
C|GBTC|20240722|14:34:06.327881|S|100|59.77|0|100
C|GBTC|20240722|14:34:06.327881|S|100|59.77|0|100
C|GBTC|20240722|14:34:29.081466|S|50|59.82|0|50
C|GBTC|20240722|14:34:56.222518|S|100|59.81|0|100
C|GBTC|20240722|14:34:56.222518|S|100|59.81|0|100
C|GBTC|20240722|14:39:41.639133|S|100|59.85|0|100
C|GBTC|20240722|14:39:41.639133|S|100|59.85|0|100
C|GBTC|20240722|14:40:09.943351|S|100|59.85|0|100
C|GBTC|20240722|14:45:46.019461|S|100|59.81|0|100
C|GBTC|20240722|14:45:46.019461|S|100|59.81|0|100
C|GBTC|20240722|14:45:46.019461|S|100|59.81|0|100
C|GBTC|20240722|14:51:09.456567|S|12|59.96|0|12
C|GBTC|20240722|14:58:36.299263|S|100|59.88|0|100
C|GBTC|20240722|15:00:04.044786|S|41|59.86|0|41
C|GBTC|20240722|15:00:57.635917|S|100|59.83|0|100
C|GBTC|20240722|15:03:27.797645|S|500|59.85|0|500
C|GBTC|20240722|15:03:27.798263|S|100|59.86|0|100
C|GBTC|20240722|15:03:27.798263|S|100|59.86|0|100
C|GBTC|20240722|15:03:27.799466|S|100|59.87|0|100
C|GBTC|20240722|15:05:18.398168|S|100|59.92|0|100
C|GBTC|20240722|15:05:18.398169|S|100|59.92|0|100
C|GBTC|20240722|15:05:18.399000|S|100|59.93|0|100
C|GBTC|20240722|15:05:18.399234|S|32|59.91|0|32
C|GBTC|20240722|15:05:18.437976|S|100|59.93|0|100
C|GBTC|20240722|15:05:18.447056|S|100|59.94|0|100
C|GBTC|20240722|15:07:07.548638|S|6|59.94|0|6
C|GBTC|20240722|15:07:07.582427|S|100|59.94|0|100
C|GBTC|20240722|15:08:56.520956|S|100|59.97|0|100
C|GBTC|20240722|15:08:56.520957|S|100|59.97|0|100
C|GBTC|20240722|15:08:56.520957|S|50|59.97|0|50
C|GBTC|20240722|15:08:56.522323|S|200|59.98|0|200
C|GBTC|20240722|15:08:56.522323|S|100|59.98|0|100
C|GBTC|20240722|15:08:56.522323|S|100|59.98|0|100
C|GBTC|20240722|15:10:47.246248|S|100|60.04|0|100
C|GBTC|20240722|15:10:47.246372|S|100|60.05|0|100
C|GBTC|20240722|15:10:47.246372|S|100|60.05|0|100
C|GBTC|20240722|15:10:47.247085|S|100|60.05|0|100
C|GBTC|20240722|15:10:47.247907|S|200|60.06|0|200
C|GBTC|20240722|15:10:47.253034|S|100|60.065|0|100
C|GBTC|20240722|15:10:47.253772|S|100|60.065|0|100
C|GBTC|20240722|15:10:47.254513|S|100|60.065|0|100
C|GBTC|20240722|15:12:34.021658|S|100|60.09|0|100
C|GBTC|20240722|15:12:34.021700|S|100|60.09|0|100
C|GBTC|20240722|15:12:34.022312|S|100|60.09|0|100
C|GBTC|20240722|15:12:36.438085|S|100|60.1|0|100
C|GBTC|20240722|15:14:21.702644|S|100|60.11|0|100
C|GBTC|20240722|15:15:12.224235|S|100|60.11|0|100
C|GBTC|20240722|15:16:08.082493|S|100|60.08|0|100
C|GBTC|20240722|15:16:08.086191|S|100|60.08|0|100
C|GBTC|20240722|15:17:56.263631|S|60|60.16|0|60
C|GBTC|20240722|15:17:56.263980|S|100|60.16|0|100
C|GBTC|20240722|15:17:56.263980|S|40|60.16|0|40
C|GBTC|20240722|15:17:56.274437|S|100|60.17|0|100
C|GBTC|20240722|15:20:01.250894|S|100|60.04|0|100
C|GBTC|20240722|15:20:01.253885|S|8|60.04|0|8
C|GBTC|20240722|15:20:01.253909|S|100|60.06|0|100
C|GBTC|20240722|15:20:01.253909|S|100|60.06|0|100
C|GBTC|20240722|15:20:01.304178|S|100|60.06|0|100
C|GBTC|20240722|15:20:50.882966|S|100|60.09|0|100
C|GBTC|20240722|15:20:54.406718|S|100|60.09|0|100
C|GBTC|20240722|15:21:00.922122|S|100|60.06|0|100
C|GBTC|20240722|15:21:01.367559|S|100|60.07|0|100
C|GBTC|20240722|15:21:02.033881|S|100|60.07|0|100
C|GBTC|20240722|15:21:37.441783|S|100|60.07|0|100
C|GBTC|20240722|15:21:57.339904|S|100|60.05|0|100
C|GBTC|20240722|15:23:25.851902|S|21|60.06|0|21
C|GBTC|20240722|15:23:25.851920|S|79|60.06|0|79
C|GBTC|20240722|15:23:25.854398|S|89|60.07|0|89
C|GBTC|20240722|15:23:25.854435|S|111|60.07|0|111
C|GBTC|20240722|15:23:25.955816|S|100|60.07|0|100
C|GBTC|20240722|15:23:34.783505|S|100|60.04|0|100
C|GBTC|20240722|15:25:00.816852|S|100|60.04|0|100
C|GBTC|20240722|15:25:13.790202|S|100|60.06|0|100
C|GBTC|20240722|15:25:13.794296|S|100|60.07|0|100
C|GBTC|20240722|15:25:13.794296|S|100|60.07|0|100
C|GBTC|20240722|15:25:13.801567|S|89|60.075|0|89
C|GBTC|20240722|15:25:13.821011|S|100|60.09|0|100
C|GBTC|20240722|15:26:15.954367|S|100|60.04|0|100
C|GBTC|20240722|15:28:51.441765|S|100|60.05|0|100
C|GBTC|20240722|15:28:51.441765|S|100|60.05|0|100
C|GBTC|20240722|15:28:51.441765|S|100|60.06|0|100
C|GBTC|20240722|15:28:51.441766|S|100|60.06|0|100
C|GBTC|20240722|15:28:51.448105|S|200|60.08|0|200
C|GBTC|20240722|15:28:51.452767|S|100|60.08|0|100
C|GBTC|20240722|15:28:51.459426|S|100|60.08|0|100
C|GBTC|20240722|15:28:51.465567|S|100|60.08|0|100
C|GBTC|20240722|15:30:39.552147|S|100|60.09|0|100
C|GBTC|20240722|15:30:39.552147|S|100|60.09|0|100
C|GBTC|20240722|15:30:39.554604|S|100|60.09|0|100
C|GBTC|20240722|15:30:39.556557|S|100|60.09|0|100
C|GBTC|20240722|15:30:39.711050|S|100|60.08|0|100
C|GBTC|20240722|15:32:03.100999|S|80|60.1|0|80
C|GBTC|20240722|15:32:04.135886|S|100|60.13|0|100
C|GBTC|20240722|15:32:04.135886|S|100|60.13|0|100
C|GBTC|20240722|15:32:27.708048|S|100|60.17|0|100
C|GBTC|20240722|15:32:27.708048|S|100|60.17|0|100
C|GBTC|20240722|15:32:33.231355|S|100|60.18|0|100
C|GBTC|20240722|15:32:36.687318|S|100|60.19|0|100
C|GBTC|20240722|15:34:06.018248|S|13|60.19|0|13
C|GBTC|20240722|15:34:18.395703|S|100|60.19|0|100
C|GBTC|20240722|15:34:18.396331|S|100|60.19|0|100
C|GBTC|20240722|15:34:18.443687|S|100|60.19|0|100
C|GBTC|20240722|15:36:06.016960|S|200|60.18|0|200
C|GBTC|20240722|15:36:06.025487|S|100|60.19|0|100
C|GBTC|20240722|15:36:06.025487|S|100|60.19|0|100
C|GBTC|20240722|15:36:06.032259|S|10|60.2|0|10
C|GBTC|20240722|15:36:06.032260|S|90|60.2|0|90
C|GBTC|20240722|15:36:06.035437|S|100|60.2|0|100
C|GBTC|20240722|15:36:06.051696|S|10|60.2|0|10
C|GBTC|20240722|15:36:51.381303|S|100|60.22|0|100
C|GBTC|20240722|15:37:53.594174|S|100|60.22|0|100
C|GBTC|20240722|15:37:53.594174|S|100|60.22|0|100
C|GBTC|20240722|15:37:53.610559|S|100|60.23|0|100
C|GBTC|20240722|15:38:13.281040|S|30|60.22|0|30
C|GBTC|20240722|15:39:00.210660|S|100|60.24|0|100
C|GBTC|20240722|15:39:42.190983|S|100|60.27|0|100
C|GBTC|20240722|15:39:42.191076|S|23|60.27|0|23
C|GBTC|20240722|15:39:42.191241|S|1|60.27|0|1
C|GBTC|20240722|15:39:42.193006|S|76|60.27|0|76
C|GBTC|20240722|15:39:42.194648|S|100|60.27|0|100
C|GBTC|20240722|15:39:42.195446|S|100|60.27|0|100
C|GBTC|20240722|15:39:42.196248|S|100|60.27|0|100
C|GBTC|20240722|15:39:42.293496|S|100|60.27|0|100
C|GBTC|20240722|15:41:32.179638|S|50|60.29|0|50
C|GBTC|20240722|15:41:32.179800|S|50|60.29|0|50
C|GBTC|20240722|15:41:32.180775|S|100|60.3|0|100
C|GBTC|20240722|15:41:32.180775|S|100|60.3|0|100
C|GBTC|20240722|15:41:32.181409|S|100|60.3|0|100
C|GBTC|20240722|15:41:32.186183|S|100|60.305|0|100
C|GBTC|20240722|15:41:32.186184|S|100|60.31|0|100
C|GBTC|20240722|15:41:32.186997|S|100|60.31|0|100
C|GBTC|20240722|15:45:12.206444|S|100|60.32|0|100
C|GBTC|20240722|15:45:12.221978|S|100|60.33|0|100
C|GBTC|20240722|15:45:12.726599|S|100|60.35|0|100
C|GBTC|20240722|15:45:12.877315|S|100|60.36|0|100
C|GBTC|20240722|15:45:13.213132|S|100|60.37|0|100
C|GBTC|20240722|15:45:15.124321|S|100|60.35|0|100
C|GBTC|20240722|15:45:32.491404|S|100|60.4|0|100
C|GBTC|20240722|15:45:51.300843|S|100|60.4|0|100
C|GBTC|20240722|15:45:51.300843|S|100|60.4|0|100
C|GBTC|20240722|15:46:57.812920|S|100|60.42|0|100
C|GBTC|20240722|15:47:04.533144|S|100|60.43|0|100
C|GBTC|20240722|15:47:06.428959|S|100|60.45|0|100
C|GBTC|20240722|15:47:08.081740|S|100|60.45|0|100
C|GBTC|20240722|15:47:08.102747|S|100|60.45|0|100
C|GBTC|20240722|15:47:51.544572|S|100|60.43|0|100
C|GBTC|20240722|15:47:51.600380|S|100|60.43|0|100
C|GBTC|20240722|15:47:54.893336|S|100|60.44|0|100
C|GBTC|20240722|15:47:54.941114|S|100|60.45|0|100
C|GBTC|20240722|15:48:40.280310|S|100|60.48|0|100
C|GBTC|20240722|15:48:52.038081|S|100|60.5|0|100
C|GBTC|20240722|15:49:51.460254|S|100|60.49|0|100
C|GBTC|20240722|15:50:32.890188|S|100|60.53|0|100
C|GBTC|20240722|15:50:32.902914|S|100|60.53|0|100
C|GBTC|20240722|15:50:39.154441|S|78|60.54|0|78
C|GBTC|20240722|15:50:39.158286|S|100|60.55|0|100
C|GBTC|20240722|15:50:39.158286|S|100|60.55|0|100
C|GBTC|20240722|15:51:05.499472|S|100|60.54|0|100
C|GBTC|20240722|15:51:17.503309|S|100|60.54|0|100
C|GBTC|20240722|15:51:27.171393|S|100|60.5|0|100
C|GBTC|20240722|15:51:27.908101|S|100|60.5|0|100
C|GBTC|20240722|15:51:34.807696|S|100|60.51|0|100
C|GBTC|20240722|15:51:36.386285|S|100|60.54|0|100
C|GBTC|20240722|15:51:51.696771|S|100|60.55|0|100
C|GBTC|20240722|15:51:51.696772|S|100|60.55|0|100
C|GBTC|20240722|15:52:00.057593|S|100|60.56|0|100
C|GBTC|20240722|15:53:02.538964|S|100|60.56|0|100
C|GBTC|20240722|15:53:13.952718|S|100|60.57|0|100
C|GBTC|20240722|15:53:18.760532|S|52|60.56|0|52
C|GBTC|20240722|15:54:15.319285|S|20|60.56|0|20
C|GBTC|20240722|15:54:21.835518|S|10|60.53|0|10
C|GBTC|20240722|15:54:34.304620|S|100|60.49|0|100
C|GBTC|20240722|15:54:59.404059|S|100|60.46|0|100
C|GBTC|20240722|15:54:59.519630|S|100|60.46|0|100
C|GBTC|20240722|15:55:27.609856|S|100|60.5|0|100
C|GBTC|20240722|15:55:37.056292|S|49|60.51|0|49
C|GBTC|20240722|15:55:55.498587|S|100|60.535|0|100
C|GBTC|20240722|15:56:11.531372|S|100|60.58|0|100
C|GBTC|20240722|15:56:11.531372|S|100|60.58|0|100
C|GBTC|20240722|15:56:36.825586|S|100|60.59|0|100
C|GBTC|20240722|15:58:23.411386|S|100|60.59|0|100
C|GBTC|20240722|15:58:24.414846|S|100|60.58|0|100
C|GBTC|20240722|15:59:05.342122|S|47|60.58|0|47
C|GBTC|20240722|15:59:11.182271|S|100|60.57|0|100
C|GBTC|20240722|15:59:39.321016|S|100|60.57|0|100
C|GBTC|20240722|15:59:47.102112|S|100|60.57|0|100
C|GBTG|20240722|11:26:16.287814|S|100|6.74|0|100
C|GBTG|20240722|12:17:10.807364|S|29|6.82|0|29
C|GBTG|20240722|13:06:28.143336|S|35|6.81|0|35
C|GBTG|20240722|14:25:47.965100|S|10|6.86|0|10
C|GBTG|20240722|14:32:44.693002|S|100|6.88|0|100
C|GBTG|20240722|15:12:19.547068|S|100|6.86|0|100
C|GBTG|20240722|15:20:25.839392|S|100|6.87|0|100
C|GBTG|20240722|15:20:35.566449|S|13|6.87|0|13
C|GBTG|20240722|15:20:35.566449|S|87|6.87|0|87
C|GBTG|20240722|15:24:03.379254|S|100|6.87|0|100
C|GBTG|20240722|15:25:28.101664|S|100|6.87|0|100
C|GBTG|20240722|15:26:49.520825|S|100|6.87|0|100
C|GBTG|20240722|15:26:49.521863|S|100|6.87|0|100
C|GBTG|20240722|15:29:54.023751|S|87|6.87|0|87
C|GBTG|20240722|15:30:08.202356|S|100|6.86|0|100
C|GBTG|20240722|15:33:59.083375|S|100|6.86|0|100
C|GBTG|20240722|15:37:01.433745|S|100|6.86|0|100
C|GBTG|20240722|15:37:50.592850|S|100|6.86|0|100
C|GBTG|20240722|15:47:32.180733|S|100|6.87|0|100
C|GBTG|20240722|15:48:07.632333|S|1|6.87|0|1
C|GBTG|20240722|15:48:31.537240|S|100|6.87|0|100
C|GBTG|20240722|15:49:54.632920|S|1|6.87|0|1
C|GBTG|20240722|15:50:55.473851|S|15|6.89|0|15
C|GBTG|20240722|15:51:00.692718|S|100|6.89|0|100
C|GBTG|20240722|15:52:48.445192|S|5|6.9|0|5
C|GBTG|20240722|15:58:56.797160|S|4|6.9|0|4
C|GBTG|20240722|15:58:57.044309|S|96|6.9|0|96
C|GBTG|20240722|15:58:57.330140|S|100|6.9|0|100
C|GBTG|20240722|15:59:03.567933|S|100|6.9|0|100
C|GBTG|20240722|15:59:40.213818|S|27|6.9|0|27
C|GBTG|20240722|15:59:42.311293|S|22|6.905|0|22
C|GBX|20240722|10:20:07.748026|S|43|48.2|0|43
C|GBX|20240722|10:51:47.488585|S|1|48.54|0|1
C|GBX|20240722|11:33:42.770455|S|10|48.34|0|10
C|GBX|20240722|14:49:27.981625|S|10|48.77|0|10
C|GBX|20240722|15:07:34.156326|S|8|48.82|0|8
C|GBX|20240722|15:59:21.784170|S|24|48.75|0|24
C|GBX|20240722|15:59:40.399741|S|1|48.7|0|1
C|GBX|20240722|15:59:40.902196|S|23|48.7|0|23
C|GCBC|20240722|10:57:38.139902|S|57|33.9|0|57
C|GCBC|20240722|14:39:06.726122|S|1|34.99|0|1
C|GCBC|20240722|15:40:48.368844|S|100|35.24|0|100
C|GCI|20240722|09:51:22.709738|S|1|4.65|0|1
C|GCI|20240722|09:52:28.852245|S|1|4.62|0|1
C|GCI|20240722|09:57:49.803913|S|22|4.61|0|22
C|GCI|20240722|09:57:49.803913|S|1|4.61|0|1
C|GCI|20240722|09:57:49.803914|S|32|4.61|0|32
C|GCI|20240722|10:03:57.628463|S|1|4.62|0|1
C|GCI|20240722|10:08:19.788427|S|1|4.61|0|1
C|GCI|20240722|10:13:44.395276|S|1|4.61|0|1
C|GCI|20240722|10:15:07.550846|S|21|4.605|0|21
C|GCI|20240722|10:15:13.070558|S|1|4.61|0|1
C|GCI|20240722|10:26:25.791434|S|1|4.66|0|1
C|GCI|20240722|10:33:25.267080|S|1|4.65|0|1
C|GCI|20240722|10:38:59.774039|S|1|4.65|0|1
C|GCI|20240722|10:40:05.734459|S|10|4.655|0|10
C|GCI|20240722|10:40:31.286419|S|1|4.66|0|1
C|GCI|20240722|10:43:25.557323|S|10|4.705|0|10
C|GCI|20240722|10:45:08.956357|S|10|4.705|0|10
C|GCI|20240722|10:55:36.585533|S|20|4.695|0|20
C|GCI|20240722|10:55:36.585533|S|20|4.695|0|20
C|GCI|20240722|10:55:52.591070|S|1|4.7|0|1
C|GCI|20240722|10:57:24.684017|S|20|4.705|0|20
C|GCI|20240722|10:57:25.792662|S|1|4.71|0|1
C|GCI|20240722|10:59:54.071345|S|20|4.715|0|20
C|GCI|20240722|11:02:44.309673|S|20|4.725|0|20
C|GCI|20240722|11:02:44.309673|S|1|4.73|0|1
C|GCI|20240722|11:09:33.441151|S|10|4.725|0|10
C|GCI|20240722|11:14:16.514624|S|10|4.725|0|10
C|GCI|20240722|11:14:16.514625|S|20|4.725|0|20
C|GCI|20240722|11:14:16.514625|S|20|4.725|0|20
C|GCI|20240722|11:14:16.584969|S|1|4.73|0|1
C|GCI|20240722|11:21:35.889962|S|20|4.725|0|20
C|GCI|20240722|11:26:47.324711|S|1|4.735|0|1
C|GCI|20240722|11:26:47.324732|S|24|4.735|0|24
C|GCI|20240722|11:26:47.324732|S|89|4.735|0|89
C|GCI|20240722|11:26:47.324732|S|20|4.735|0|20
C|GCI|20240722|11:26:47.324734|S|1|4.74|0|1
C|GCI|20240722|11:26:47.324735|S|20|4.74|0|20
C|GCI|20240722|11:42:43.902454|S|10|4.725|0|10
C|GCI|20240722|11:44:12.554144|S|10|4.725|0|10
C|GCI|20240722|11:44:12.554144|S|20|4.725|0|20
C|GCI|20240722|11:44:12.554144|S|20|4.725|0|20
C|GCI|20240722|11:44:12.554144|S|20|4.725|0|20
C|GCI|20240722|11:44:12.554144|S|20|4.725|0|20
C|GCI|20240722|11:44:12.554145|S|20|4.725|0|20
C|GCI|20240722|11:44:12.554148|S|70|4.73|0|70
C|GCI|20240722|11:44:12.554148|S|20|4.725|0|20
C|GCI|20240722|11:44:12.554692|S|1|4.73|0|1
C|GCI|20240722|11:47:52.456333|S|20|4.725|0|20
C|GCI|20240722|11:47:52.456334|S|20|4.725|0|20
C|GCI|20240722|11:47:52.458211|S|100|4.73|0|100
C|GCI|20240722|11:47:52.459044|S|1|4.73|0|1
C|GCI|20240722|11:47:52.459044|S|71|4.73|0|71
C|GCI|20240722|11:51:01.350358|S|1|4.74|0|1
C|GCI|20240722|12:00:17.684221|S|1|4.73|0|1
C|GCI|20240722|12:00:17.684241|S|25|4.73|0|25
C|GCI|20240722|12:00:17.684242|S|20|4.73|0|20
C|GCI|20240722|12:08:46.879325|S|20|4.735|0|20
C|GCI|20240722|12:08:46.879325|S|20|4.735|0|20
C|GCI|20240722|12:08:55.713456|S|1|4.74|0|1
C|GCI|20240722|12:08:55.713460|S|1|4.74|0|1
C|GCI|20240722|12:08:55.713460|S|18|4.74|0|18
C|GCI|20240722|12:11:26.014420|S|100|4.74|0|100
C|GCI|20240722|12:15:54.372030|S|10|4.745|0|10
C|GCI|20240722|12:16:24.592123|S|20|4.745|0|20
C|GCI|20240722|12:16:24.592123|S|10|4.745|0|10
C|GCI|20240722|12:16:24.592124|S|20|4.745|0|20
C|GCI|20240722|12:16:24.592125|S|20|4.745|0|20
C|GCI|20240722|12:16:24.592125|S|1|4.75|0|1
C|GCI|20240722|12:18:22.766889|S|20|4.755|0|20
C|GCI|20240722|12:18:26.703802|S|1|4.76|0|1
C|GCI|20240722|12:32:29.606939|S|10|4.755|0|10
C|GCI|20240722|12:34:42.275024|S|55|4.745|0|55
C|GCI|20240722|12:34:45.020622|S|1|4.75|0|1
C|GCI|20240722|12:34:45.020636|S|10|4.75|0|10
C|GCI|20240722|12:34:45.020636|S|20|4.75|0|20
C|GCI|20240722|12:34:45.020636|S|20|4.75|0|20
C|GCI|20240722|12:36:09.174549|S|1|4.76|0|1
C|GCI|20240722|12:38:11.741939|S|1|4.76|0|1
C|GCI|20240722|12:49:04.841898|S|10|4.765|0|10
C|GCI|20240722|12:52:18.177669|S|10|4.765|0|10
C|GCI|20240722|12:52:18.177669|S|20|4.765|0|20
C|GCI|20240722|12:52:18.177669|S|20|4.765|0|20
C|GCI|20240722|12:52:18.177670|S|20|4.765|0|20
C|GCI|20240722|12:52:18.177670|S|20|4.765|0|20
C|GCI|20240722|12:52:18.177671|S|11|4.765|0|11
C|GCI|20240722|12:52:30.935314|S|89|4.765|0|89
C|GCI|20240722|12:52:30.935314|S|13|4.765|0|13
C|GCI|20240722|12:52:30.935314|S|9|4.765|0|9
C|GCI|20240722|12:57:18.622246|S|1|4.765|0|1
C|GCI|20240722|12:57:18.622267|S|1|4.77|0|1
C|GCI|20240722|12:57:18.622267|S|20|4.765|0|20
C|GCI|20240722|12:57:18.622267|S|6|4.765|0|6
C|GCI|20240722|13:01:25.583883|S|1|4.78|0|1
C|GCI|20240722|13:03:27.476077|S|1|4.775|0|1
C|GCI|20240722|13:03:27.476089|S|19|4.775|0|19
C|GCI|20240722|13:03:27.476089|S|1|4.78|0|1
C|GCI|20240722|13:05:40.077839|S|10|4.785|0|10
C|GCI|20240722|13:10:12.860153|S|20|4.78|0|20
C|GCI|20240722|13:10:12.860153|S|10|4.78|0|10
C|GCI|20240722|13:10:12.860154|S|20|4.78|0|20
C|GCI|20240722|13:14:29.013243|S|1|4.775|0|1
C|GCI|20240722|13:14:29.013260|S|19|4.775|0|19
C|GCI|20240722|13:14:29.013261|S|1|4.78|0|1
C|GCI|20240722|13:14:29.013261|S|20|4.775|0|20
C|GCI|20240722|13:15:18.787022|S|1|4.78|0|1
C|GCI|20240722|13:23:05.584168|S|10|4.79|0|10
C|GCI|20240722|13:32:30.959664|S|100|4.81|0|100
C|GCI|20240722|13:32:34.419997|S|100|4.81|0|100
C|GCI|20240722|13:32:47.660711|S|100|4.81|0|100
C|GCI|20240722|13:35:03.204709|S|100|4.8|0|100
C|GCI|20240722|13:40:07.502544|S|20|4.795|0|20
C|GCI|20240722|13:40:07.502544|S|20|4.795|0|20
C|GCI|20240722|13:40:07.502544|S|20|4.795|0|20
C|GCI|20240722|13:48:13.727034|S|20|4.795|0|20
C|GCI|20240722|13:48:13.727034|S|20|4.795|0|20
C|GCI|20240722|13:48:13.727034|S|20|4.795|0|20
C|GCI|20240722|13:48:13.727036|S|21|4.8|0|21
C|GCI|20240722|13:48:13.727036|S|20|4.795|0|20
C|GCI|20240722|13:53:34.736470|S|1|4.8|0|1
C|GCI|20240722|13:55:25.783678|S|10|4.795|0|10
C|GCI|20240722|13:58:06.260025|S|10|4.795|0|10
C|GCI|20240722|13:58:06.260025|S|20|4.795|0|20
C|GCI|20240722|13:58:06.260026|S|20|4.795|0|20
C|GCI|20240722|13:58:06.260026|S|51|4.8|0|51
C|GCI|20240722|13:58:06.260305|S|1|4.8|0|1
C|GCI|20240722|14:03:14.787624|S|20|4.79|0|20
C|GCI|20240722|14:03:14.787625|S|20|4.79|0|20
C|GCI|20240722|14:03:14.787625|S|20|4.79|0|20
C|GCI|20240722|14:03:17.099496|S|100|4.78|0|100
C|GCI|20240722|14:07:47.310693|S|20|4.785|0|20
C|GCI|20240722|14:07:47.310693|S|20|4.785|0|20
C|GCI|20240722|14:07:47.310694|S|6|4.79|0|6
C|GCI|20240722|14:07:47.310694|S|1|4.79|0|1
C|GCI|20240722|14:22:05.411346|S|20|4.785|0|20
C|GCI|20240722|14:23:48.137557|S|20|4.785|0|20
C|GCI|20240722|14:23:48.137558|S|38|4.79|0|38
C|GCI|20240722|14:23:48.137558|S|1|4.79|0|1
C|GCI|20240722|14:25:32.363091|S|20|4.785|0|20
C|GCI|20240722|14:25:32.363197|S|1|4.79|0|1
C|GCI|20240722|14:30:53.684736|S|20|4.795|0|20
C|GCI|20240722|14:30:53.684736|S|20|4.795|0|20
C|GCI|20240722|14:30:53.684736|S|20|4.795|0|20
C|GCI|20240722|14:30:53.684737|S|20|4.795|0|20
C|GCI|20240722|14:30:53.684737|S|100|4.8|0|100
C|GCI|20240722|14:30:54.792930|S|1|4.8|0|1
C|GCI|20240722|14:30:54.792931|S|100|4.8|0|100
C|GCI|20240722|14:32:35.499756|S|20|4.795|0|20
C|GCI|20240722|14:33:48.695584|S|100|4.8|0|100
C|GCI|20240722|14:35:59.547361|S|1|4.795|0|1
C|GCI|20240722|14:35:59.547822|S|19|4.795|0|19
C|GCI|20240722|14:35:59.547822|S|20|4.795|0|20
C|GCI|20240722|14:35:59.547829|S|1|4.8|0|1
C|GCI|20240722|14:38:43.758868|S|60|4.8|0|60
C|GCI|20240722|14:38:43.758868|S|20|4.795|0|20
C|GCI|20240722|14:38:43.758868|S|20|4.795|0|20
C|GCI|20240722|14:41:03.122854|S|20|4.795|0|20
C|GCI|20240722|14:44:00.327723|S|27|4.795|0|27
C|GCI|20240722|14:44:02.123769|S|100|4.8|0|100
C|GCI|20240722|14:44:02.328088|S|100|4.8|0|100
C|GCI|20240722|14:44:02.328749|S|100|4.8|0|100
C|GCI|20240722|14:44:02.330010|S|18|4.8|0|18
C|GCI|20240722|14:44:11.924715|S|20|4.8|0|20
C|GCI|20240722|14:47:21.262274|S|1|4.8|0|1
C|GCI|20240722|14:52:04.200279|S|8|4.8|0|8
C|GCI|20240722|14:59:42.170164|S|1|4.79|0|1
C|GCI|20240722|15:03:13.000729|S|99|4.78|0|99
C|GCI|20240722|15:03:44.619282|S|23|4.78|0|23
C|GCI|20240722|15:03:52.375698|S|100|4.78|0|100
C|GCI|20240722|15:03:59.395185|S|80|4.78|0|80
C|GCI|20240722|15:03:59.395185|S|20|4.775|0|20
C|GCI|20240722|15:05:04.008770|S|1|4.78|0|1
C|GCI|20240722|15:08:08.875337|S|5|4.77|0|5
C|GCI|20240722|15:14:49.278545|S|100|4.79|0|100
C|GCI|20240722|15:14:49.282320|S|100|4.79|0|100
C|GCI|20240722|15:18:46.817675|S|23|4.81|0|23
C|GCI|20240722|15:18:48.484097|S|100|4.81|0|100
C|GCI|20240722|15:18:49.556853|S|100|4.81|0|100
C|GCI|20240722|15:18:49.567361|S|100|4.81|0|100
C|GCI|20240722|15:20:35.566452|S|100|4.81|0|100
C|GCI|20240722|15:20:44.180846|S|100|4.81|0|100
C|GCI|20240722|15:20:46.300924|S|100|4.81|0|100
C|GCI|20240722|15:23:34.441513|S|100|4.81|0|100
C|GCI|20240722|15:23:35.024469|S|13|4.81|0|13
C|GCI|20240722|15:24:00.896928|S|100|4.81|0|100
C|GCI|20240722|15:24:03.379264|S|100|4.81|0|100
C|GCI|20240722|15:25:25.161533|S|100|4.82|0|100
C|GCI|20240722|15:25:25.253726|S|100|4.82|0|100
C|GCI|20240722|15:25:26.269457|S|100|4.82|0|100
C|GCI|20240722|15:25:27.720304|S|100|4.82|0|100
C|GCI|20240722|15:25:28.049520|S|100|4.82|0|100
C|GCI|20240722|15:25:28.052688|S|100|4.82|0|100
C|GCI|20240722|15:30:22.972575|S|100|4.81|0|100
C|GCI|20240722|15:31:37.192977|S|100|4.81|0|100
C|GCI|20240722|15:33:50.953614|S|100|4.82|0|100
C|GCI|20240722|15:36:09.062062|S|7|4.82|0|7
C|GCI|20240722|15:37:59.757444|S|100|4.81|0|100
C|GCI|20240722|15:38:48.155240|S|100|4.81|0|100
C|GCI|20240722|15:38:50.210075|S|100|4.81|0|100
C|GCI|20240722|15:38:50.229125|S|100|4.81|0|100
C|GCI|20240722|15:42:58.982990|S|10|4.815|0|10
C|GCI|20240722|15:42:58.982990|S|27|4.815|0|27
C|GCI|20240722|15:42:58.982991|S|29|4.815|0|29
C|GCI|20240722|15:42:58.982992|S|7|4.82|0|7
C|GCI|20240722|15:42:58.982992|S|27|4.815|0|27
C|GCI|20240722|15:44:31.682267|S|1|4.82|0|1
C|GCI|20240722|15:44:31.682267|S|93|4.82|0|93
C|GCI|20240722|15:45:02.705278|S|1|4.815|0|1
C|GCI|20240722|15:45:02.705298|S|25|4.815|0|25
C|GCI|20240722|15:45:02.705299|S|1|4.82|0|1
C|GCI|20240722|15:45:17.282965|S|22|4.84|0|22
C|GCI|20240722|15:45:23.347855|S|100|4.84|0|100
C|GCI|20240722|15:45:23.649553|S|100|4.84|0|100
C|GCI|20240722|15:45:24.631098|S|100|4.84|0|100
C|GCI|20240722|15:45:25.739578|S|100|4.84|0|100
C|GCI|20240722|15:45:25.739578|S|1|4.84|0|1
C|GCI|20240722|15:45:26.675226|S|100|4.84|0|100
C|GCI|20240722|15:47:31.383544|S|4|4.835|0|4
C|GCI|20240722|15:47:31.383544|S|26|4.835|0|26
C|GCI|20240722|15:47:31.383614|S|16|4.835|0|16
C|GCI|20240722|15:48:18.088027|S|38|4.835|0|38
C|GCI|20240722|15:48:18.088027|S|2|4.835|0|2
C|GCI|20240722|15:48:18.088099|S|62|4.835|0|62
C|GCI|20240722|15:48:44.897054|S|1|4.84|0|1
C|GCI|20240722|15:48:44.897054|S|38|4.84|0|38
C|GCI|20240722|15:48:44.897054|S|1|4.84|0|1
C|GCI|20240722|15:49:04.829858|S|40|4.84|0|40
C|GCI|20240722|15:49:17.916374|S|23|4.835|0|23
C|GCI|20240722|15:49:17.916375|S|17|4.84|0|17
C|GCI|20240722|15:49:33.079860|S|35|4.84|0|35
C|GCI|20240722|15:49:33.079860|S|5|4.84|0|5
C|GCI|20240722|15:49:49.752140|S|3|4.84|0|3
C|GCI|20240722|15:49:49.752140|S|40|4.84|0|40
C|GCI|20240722|15:49:49.752140|S|1|4.84|0|1
C|GCI|20240722|15:49:52.812768|S|100|4.83|0|100
C|GCI|20240722|15:50:01.920409|S|2|4.84|0|2
C|GCI|20240722|15:50:08.449480|S|42|4.84|0|42
C|GCI|20240722|15:50:18.517329|S|34|4.84|0|34
C|GCI|20240722|15:50:21.538003|S|100|4.84|0|100
C|GCI|20240722|15:50:57.690429|S|100|4.83|0|100
C|GCI|20240722|15:51:03.482811|S|5|4.84|0|5
C|GCI|20240722|15:51:03.482811|S|45|4.84|0|45
C|GCI|20240722|15:51:18.066410|S|50|4.84|0|50
C|GCI|20240722|15:51:18.066410|S|1|4.84|0|1
C|GCI|20240722|15:51:35.668509|S|50|4.84|0|50
C|GCI|20240722|15:53:48.462524|S|1|4.85|0|1
C|GCI|20240722|15:53:48.462526|S|1|4.85|0|1
C|GCI|20240722|15:53:48.955706|S|55|4.85|0|55
C|GCI|20240722|15:53:53.878190|S|48|4.85|0|48
C|GCI|20240722|15:57:54.192054|S|3|4.84|0|3
C|GCI|20240722|15:58:12.406328|S|50|4.85|0|50
C|GCI|20240722|15:58:49.617377|S|50|4.85|0|50
C|GCI|20240722|15:59:00.593726|S|3|4.845|0|3
C|GCI|20240722|15:59:00.593727|S|48|4.845|0|48
C|GCI|20240722|15:59:00.593727|S|47|4.85|0|47
C|GCI|20240722|15:59:00.593727|S|2|4.845|0|2
C|GCI|20240722|15:59:01.457299|S|50|4.85|0|50
C|GCI|20240722|15:59:01.457299|S|3|4.85|0|3
C|GCI|20240722|15:59:01.457299|S|47|4.85|0|47
C|GCI|20240722|15:59:07.052993|S|84|4.85|0|84
C|GCI|20240722|15:59:07.052993|S|16|4.85|0|16
C|GCI|20240722|15:59:23.527925|S|100|4.85|0|100
C|GCI|20240722|15:59:30.479536|S|100|4.85|0|100
C|GCI|20240722|15:59:46.700462|S|33|4.84|0|33
C|GCMG|20240722|10:49:46.039908|S|17|10.77|0|17
C|GCO|20240722|12:13:40.537447|S|25|28.18|0|25
C|GCO|20240722|14:02:18.962602|S|20|28.36|0|20
C|GCO|20240722|15:12:21.547400|S|2|28.56|0|2
C|GCO|20240722|15:40:09.251093|S|10|28.58|0|10
C|GCO|20240722|15:49:55.298368|S|1|28.5|0|1
C|GCT|20240722|09:30:34.255000|S|5|28.81|0|5
C|GCT|20240722|09:58:05.882977|S|100|28.02|0|100
C|GCT|20240722|10:06:51.303040|E|50|27.86|0|50
C|GCT|20240722|10:09:52.306081|S|100|27.74|0|100
C|GCT|20240722|10:09:52.321037|S|100|27.74|0|100
C|GCT|20240722|10:09:52.338196|S|100|27.74|0|100
C|GCT|20240722|10:29:48.243095|S|9|27.7|0|9
C|GCT|20240722|10:56:14.677617|S|118|28.08|0|118
C|GCT|20240722|10:58:20.256486|S|10|28.14|0|10
C|GCT|20240722|14:26:14.928394|S|10|28.51|0|10
C|GCT|20240722|14:55:23.300223|S|10|28.52|0|10
C|GCT|20240722|15:24:22.064431|S|10|28.3|0|10
C|GCT|20240722|15:29:22.299605|S|10|28.3|0|10
C|GCT|20240722|15:40:22.314550|S|10|28.28|0|10
C|GCT|20240722|15:54:22.155742|S|6|28.31|0|6
C|GCT|20240722|15:54:28.167636|S|4|28.31|0|4
C|GCT|20240722|15:59:37.599076|S|3|28.42|0|3
C|GCTS|20240722|11:16:39.443801|S|2|5.06|0|2
C|GD|20240722|09:38:22.804197|S|98|288.6|0|98
C|GD|20240722|09:50:21.893268|S|98|288.74|0|98
C|GD|20240722|09:58:04.592331|S|100|287.91|0|100
C|GD|20240722|10:17:27.380864|S|100|288.18|0|100
C|GD|20240722|10:21:54.449455|S|2|288.27|0|2
C|GD|20240722|10:42:18.111965|S|50|288.44|0|50
C|GD|20240722|11:03:07.187323|S|7|289.38|0|7
C|GD|20240722|11:04:52.668694|S|50|289.36|0|50
C|GD|20240722|11:11:49.237310|S|100|289.29|0|100
C|GD|20240722|11:11:49.237310|S|30|289.3|0|30
C|GD|20240722|11:22:31.371936|S|96|289.65|0|96
C|GD|20240722|11:48:20.221164|S|100|289.02|0|100
C|GD|20240722|11:49:30.444521|S|100|288.94|0|100
C|GD|20240722|12:29:42.734912|S|24|288.92|0|24
C|GD|20240722|12:29:42.734912|S|24|288.95|0|24
C|GD|20240722|12:29:53.026373|S|24|288.92|0|24
C|GD|20240722|12:29:53.026373|S|24|288.95|0|24
C|GD|20240722|12:36:02.789841|S|24|288.77|0|24
C|GD|20240722|12:36:02.789842|S|26|288.79|0|26
C|GD|20240722|12:48:00.406393|S|24|288.9|0|24
C|GD|20240722|13:03:11.055821|S|24|289.47|0|24
C|GD|20240722|13:03:11.056393|S|5|289.47|0|5
C|GD|20240722|13:04:40.841248|S|24|289.54|0|24
C|GD|20240722|13:16:37.282189|S|100|289.59|0|100
C|GD|20240722|13:50:50.342604|S|16|289.37|0|16
C|GD|20240722|14:12:01.511209|S|24|289.1|0|24
C|GD|20240722|14:36:47.184466|S|24|289.5|0|24
C|GD|20240722|14:36:47.184466|S|24|289.47|0|24
C|GD|20240722|14:53:55.192190|S|1|289.69|0|1
C|GD|20240722|15:10:48.100434|S|17|290.05|0|17
C|GD|20240722|15:11:55.050826|S|87|290.04|0|87
C|GD|20240722|15:11:55.050826|S|13|290.03|0|13
C|GD|20240722|15:28:10.134661|S|3|290.22|0|3
C|GD|20240722|15:29:35.085003|S|19|290.19|0|19
C|GD|20240722|15:55:21.609140|S|100|291.06|0|100
C|GD|20240722|15:55:24.986564|S|50|291.02|0|50
C|GD|20240722|15:56:41.419025|S|51|290.8|0|51
C|GD|20240722|15:56:41.419025|S|100|290.84|0|100
C|GD|20240722|15:57:12.095847|S|24|290.88|0|24
C|GD|20240722|15:57:57.715613|S|50|290.99|0|50
C|GD|20240722|15:57:57.715613|S|50|290.98|0|50
C|GD|20240722|15:58:57.429079|S|24|291.06|0|24
C|GD|20240722|15:58:57.429079|S|30|291.05|0|30
C|GD|20240722|15:58:57.439967|S|50|290.99|0|50
C|GDDY|20240722|10:07:50.168946|S|7|145.56|0|7
C|GDDY|20240722|10:12:37.056846|S|100|145.51|0|100
C|GDDY|20240722|10:18:07.832981|S|22|145.52|0|22
C|GDDY|20240722|10:36:40.458308|S|1|146.58|0|1
C|GDDY|20240722|10:38:42.139781|S|1|146.57|0|1
C|GDDY|20240722|10:39:13.800302|S|24|146.72|0|24
C|GDDY|20240722|10:59:20.218996|S|1|146.92|0|1
C|GDDY|20240722|11:03:46.467742|S|5|147.11|0|5
C|GDDY|20240722|12:28:45.493130|S|1|146.59|0|1
C|GDDY|20240722|13:15:12.582788|S|24|147.05|0|24
C|GDDY|20240722|14:33:46.818379|S|24|147.47|0|24
C|GDDY|20240722|15:04:36.985680|S|10|147.14|0|10
C|GDDY|20240722|15:40:55.471158|S|1|146.96|0|1
C|GDDY|20240722|15:43:29.162691|S|10|147.01|0|10
C|GDDY|20240722|15:56:09.976365|S|9|147.16|0|9
C|GDDY|20240722|15:58:34.950124|S|24|147.13|0|24
C|GDDY|20240722|15:59:44.318807|S|100|147.1|0|100
C|GDDY|20240722|15:59:44.465219|S|100|147.09|0|100
C|GDDY|20240722|15:59:46.564808|S|2|147.11|0|2
C|GDDY|20240722|15:59:55.429514|S|1|147.16|0|1
C|GDEC|20240722|10:04:32.610345|S|200|32.58|0|200
C|GDEC|20240722|10:04:32.611030|S|100|32.58|0|100
C|GDEC|20240722|14:49:42.287141|S|168|32.63|0|168
C|GDEC|20240722|14:49:42.337992|S|100|32.63|0|100
C|GDEC|20240722|14:49:42.382274|S|127|32.63|0|127
C|GDEC|20240722|14:49:42.439752|S|175|32.63|0|175
C|GDEC|20240722|14:49:42.478983|S|51|32.63|0|51
C|GDEC|20240722|14:49:42.508833|S|100|32.63|0|100
C|GDEC|20240722|14:49:42.550098|S|100|32.63|0|100
C|GDEC|20240722|14:49:42.639118|S|100|32.63|0|100
C|GDEC|20240722|14:49:42.720801|S|135|32.63|0|135
C|GDEC|20240722|14:59:48.830192|S|174|32.62|0|174
C|GDEN|20240722|11:26:46.060315|S|1|30.42|0|1
C|GDHG|20240722|15:07:52.071047|S|380|.184|0|380
C|GDHG|20240722|15:07:52.071996|S|120|.184|0|120
C|GDHG|20240722|15:08:00.943230|S|100|.183|0|100
C|GDHG|20240722|15:16:27.626194|S|300|.174|0|300
C|GDOT|20240722|15:49:45.586274|S|100|9.49|0|100
C|GDOT|20240722|15:55:34.494633|S|5|9.49|0|5
C|GDRX|20240722|09:30:01.882551|E|2|8.57|0|2
C|GDRX|20240722|09:52:04.298877|S|100|8.46|0|100
C|GDRX|20240722|13:50:03.438231|S|5|8.8|0|5
C|GDRX|20240722|15:31:32.206821|S|1|8.86|0|1
C|GDRX|20240722|15:56:26.599387|S|100|8.9|0|100
C|GDRX|20240722|15:59:32.188033|S|21|8.92|0|21
C|GDS|20240722|15:25:18.002343|S|100|11.41|0|100
C|GDS|20240722|15:29:45.185433|S|40|11.41|0|40
C|GDS|20240722|15:35:54.795757|S|74|11.41|0|74
C|GDS|20240722|15:36:02.335563|S|26|11.41|0|26
C|GDS|20240722|15:36:02.335563|S|50|11.41|0|50
C|GDS|20240722|15:45:48.342418|S|5|11.48|0|5
C|GDS|20240722|15:46:23.992176|S|18|11.48|0|18
C|GDS|20240722|15:46:39.815905|S|5|11.49|0|5
C|GDS|20240722|15:56:01.995808|S|100|11.55|0|100
C|GDS|20240722|15:56:07.858520|S|79|11.54|0|79
C|GDS|20240722|15:57:18.047398|S|100|11.54|0|100
C|GDS|20240722|15:57:18.051375|S|300|11.5|0|300
C|GDS|20240722|15:59:50.582962|S|8|11.45|0|8
C|GDS|20240722|15:59:51.332697|S|12|11.45|0|12
C|GDS|20240722|15:59:51.408634|S|11|11.45|0|11
C|GDS|20240722|15:59:52.245981|S|100|11.45|0|100
C|GDX|20240722|09:30:28.218332|S|100|37.25|0|100
C|GDX|20240722|09:30:59.496292|S|100|37.24|0|100
C|GDX|20240722|09:31:00.450683|S|100|37.23|0|100
C|GDX|20240722|09:31:00.450883|S|50|37.23|0|50
C|GDX|20240722|09:31:08.352909|S|10|37.26|0|10
C|GDX|20240722|09:32:07.049508|S|75|37.35|0|75
C|GDX|20240722|09:32:07.049532|S|15|37.35|0|15
C|GDX|20240722|09:33:48.371222|S|100|37.32|0|100
C|GDX|20240722|09:40:27.083184|S|10|37.45|0|10
C|GDX|20240722|09:44:22.543531|S|10|37.45|0|10
C|GDX|20240722|09:45:12.564472|S|100|37.4|0|100
C|GDX|20240722|09:45:14.941424|S|100|37.4|0|100
C|GDX|20240722|09:46:23.050865|S|100|37.35|0|100
C|GDX|20240722|09:46:54.804011|S|1|37.38|0|1
C|GDX|20240722|09:48:14.929642|S|100|37.32|0|100
C|GDX|20240722|09:48:54.011986|S|100|37.34|0|100
C|GDX|20240722|09:49:26.046277|S|43|37.35|0|43
C|GDX|20240722|09:50:59.108697|S|7|37.29|0|7
C|GDX|20240722|09:52:05.493405|S|100|37.28|0|100
C|GDX|20240722|09:52:14.887648|S|100|37.29|0|100
C|GDX|20240722|09:53:18.552901|S|4|37.26|0|4
C|GDX|20240722|09:53:43.572328|S|16|37.28|0|16
C|GDX|20240722|09:54:06.797774|S|100|37.25|0|100
C|GDX|20240722|09:54:06.802300|S|100|37.25|0|100
C|GDX|20240722|09:54:07.009898|S|96|37.25|0|96
C|GDX|20240722|09:55:02.852272|S|50|37.23|0|50
C|GDX|20240722|09:55:02.860234|S|100|37.23|0|100
C|GDX|20240722|09:56:26.043900|S|23|37.23|0|23
C|GDX|20240722|09:57:33.278442|S|96|37.19|0|96
C|GDX|20240722|09:58:06.674963|S|10|37.14|0|10
C|GDX|20240722|09:58:12.641503|S|59|37.13|0|59
C|GDX|20240722|09:59:45.793165|S|75|37.1|0|75
C|GDX|20240722|09:59:45.813562|S|75|37.11|0|75
C|GDX|20240722|09:59:57.603591|S|15|37.11|0|15
C|GDX|20240722|10:00:00.766392|S|100|37.12|0|100
C|GDX|20240722|10:00:07.976964|S|100|37.15|0|100
C|GDX|20240722|10:00:15.483981|S|100|37.16|0|100
C|GDX|20240722|10:00:32.164827|S|58|37.15|0|58
C|GDX|20240722|10:00:38.777978|S|100|37.15|0|100
C|GDX|20240722|10:00:54.004527|S|5|37.14|0|5
C|GDX|20240722|10:00:54.004721|S|72|37.14|0|72
C|GDX|20240722|10:00:57.538693|S|100|37.13|0|100
C|GDX|20240722|10:01:03.326168|S|75|37.13|0|75
C|GDX|20240722|10:01:05.823776|S|100|37.12|0|100
C|GDX|20240722|10:01:18.653732|S|48|37.1|0|48
C|GDX|20240722|10:03:56.069782|S|75|37.18|0|75
C|GDX|20240722|10:04:00.175406|S|100|37.19|0|100
C|GDX|20240722|10:05:00.953384|S|28|37.21|0|28
C|GDX|20240722|10:05:28.750062|S|100|37.21|0|100
C|GDX|20240722|10:05:41.750845|S|100|37.22|0|100
C|GDX|20240722|10:05:43.298330|S|100|37.2|0|100
C|GDX|20240722|10:05:58.820342|S|100|37.22|0|100
C|GDX|20240722|10:07:02.521151|S|100|37.2|0|100
C|GDX|20240722|10:08:02.444149|S|100|37.22|0|100
C|GDX|20240722|10:08:27.056555|S|100|37.25|0|100
C|GDX|20240722|10:09:36.914605|S|25|37.23|0|25
C|GDX|20240722|10:10:00.125411|S|100|37.23|0|100
C|GDX|20240722|10:10:42.437148|S|46|37.31|0|46
C|GDX|20240722|10:11:12.804487|S|100|37.33|0|100
C|GDX|20240722|10:11:44.296471|S|100|37.33|0|100
C|GDX|20240722|10:11:53.755801|S|100|37.33|0|100
C|GDX|20240722|10:12:12.631559|S|46|37.35|0|46
C|GDX|20240722|10:12:13.075064|S|100|37.35|0|100
C|GDX|20240722|10:12:19.528916|S|100|37.37|0|100
C|GDX|20240722|10:12:19.529110|S|100|37.37|0|100
C|GDX|20240722|10:12:19.529268|S|100|37.37|0|100
C|GDX|20240722|10:12:19.529399|S|100|37.37|0|100
C|GDX|20240722|10:12:19.529547|S|100|37.37|0|100
C|GDX|20240722|10:12:57.236500|S|100|37.35|0|100
C|GDX|20240722|10:13:39.321831|S|100|37.37|0|100
C|GDX|20240722|10:13:52.212382|S|100|37.39|0|100
C|GDX|20240722|10:14:15.601358|S|100|37.39|0|100
C|GDX|20240722|10:16:19.056154|S|100|37.37|0|100
C|GDX|20240722|10:16:43.994326|S|100|37.38|0|100
C|GDX|20240722|10:19:00.387202|S|100|37.3|0|100
C|GDX|20240722|10:19:02.829361|S|2|37.3|0|2
C|GDX|20240722|10:21:28.723798|S|75|37.32|0|75
C|GDX|20240722|10:21:28.723850|S|11|37.32|0|11
C|GDX|20240722|10:22:05.029345|S|100|37.32|0|100
C|GDX|20240722|10:22:15.922516|S|100|37.3|0|100
C|GDX|20240722|10:22:35.765389|S|100|37.28|0|100
C|GDX|20240722|10:24:34.379971|S|100|37.25|0|100
C|GDX|20240722|10:27:11.811722|S|24|37.18|0|24
C|GDX|20240722|10:27:11.811722|S|76|37.18|0|76
C|GDX|20240722|10:27:13.884810|S|400|37.17|0|400
C|GDX|20240722|10:29:39.495301|S|87|37.15|0|87
C|GDX|20240722|10:31:13.311868|S|200|37.1|0|200
C|GDX|20240722|10:31:42.624334|S|56|37.06|0|56
C|GDX|20240722|10:31:42.624386|S|56|37.06|0|56
C|GDX|20240722|10:32:01.316824|S|200|37.08|0|200
C|GDX|20240722|10:32:17.351152|S|200|37.07|0|200
C|GDX|20240722|10:33:27.661288|S|200|37.02|0|200
C|GDX|20240722|10:33:27.663023|S|200|37.02|0|200
C|GDX|20240722|10:35:22.363036|S|100|37.04|0|100
C|GDX|20240722|10:36:32.701954|S|56|37.05|0|56
C|GDX|20240722|10:36:52.288021|S|139|37.07|0|139
C|GDX|20240722|10:37:33.946193|S|200|37.13|0|200
C|GDX|20240722|10:37:55.207251|S|100|37.13|0|100
C|GDX|20240722|10:45:05.646248|S|100|37.125|0|100
C|GDX|20240722|10:46:48.261590|S|24|37.1|0|24
C|GDX|20240722|10:47:04.143916|S|17|37.1|0|17
C|GDX|20240722|10:47:10.512409|S|178|37.09|0|178
C|GDX|20240722|10:49:12.784659|S|165|37.1|0|165
C|GDX|20240722|10:50:43.812171|S|100|37.14|0|100
C|GDX|20240722|10:52:50.445999|S|77|37.145|0|77
C|GDX|20240722|11:02:44.637258|S|56|37.21|0|56
C|GDX|20240722|11:02:44.637350|S|144|37.21|0|144
C|GDX|20240722|11:04:27.635563|S|200|37.26|0|200
C|GDX|20240722|11:10:36.670649|S|12|37.27|0|12
C|GDX|20240722|11:14:21.629550|S|112|37.34|0|112
C|GDX|20240722|11:16:04.758973|S|85|37.32|0|85
C|GDX|20240722|11:16:49.090253|S|10|37.31|0|10
C|GDX|20240722|11:19:37.293295|S|200|37.33|0|200
C|GDX|20240722|11:23:38.738792|S|100|37.235|0|100
C|GDX|20240722|11:26:00.605166|S|200|37.2|0|200
C|GDX|20240722|11:26:26.139105|S|86|37.19|0|86
C|GDX|20240722|11:27:13.740042|S|200|37.2|0|200
C|GDX|20240722|11:27:29.956088|S|200|37.21|0|200
C|GDX|20240722|11:27:42.181982|S|200|37.21|0|200
C|GDX|20240722|11:27:59.040740|S|200|37.21|0|200
C|GDX|20240722|11:28:40.647788|S|74|37.19|0|74
C|GDX|20240722|11:29:58.120596|S|200|37.19|0|200
C|GDX|20240722|11:30:47.666235|S|275|37.23|0|275
C|GDX|20240722|11:30:47.666271|S|200|37.23|0|200
C|GDX|20240722|11:30:47.666304|S|525|37.23|0|525
C|GDX|20240722|11:37:34.533094|S|80|37.28|0|80
C|GDX|20240722|11:37:34.533094|S|20|37.28|0|20
C|GDX|20240722|11:39:13.620311|S|300|37.3|0|300
C|GDX|20240722|11:42:43.617423|S|56|37.26|0|56
C|GDX|20240722|11:42:44.500364|S|44|37.26|0|44
C|GDX|20240722|11:42:44.500364|S|56|37.26|0|56
C|GDX|20240722|11:42:44.804483|S|56|37.26|0|56
C|GDX|20240722|11:42:50.926786|S|200|37.27|0|200
C|GDX|20240722|11:43:00.745389|S|200|37.28|0|200
C|GDX|20240722|11:43:02.274346|S|400|37.29|0|400
C|GDX|20240722|11:43:13.109616|S|100|37.3|0|100
C|GDX|20240722|11:44:20.400430|S|98|37.37|0|98
C|GDX|20240722|11:44:22.780552|S|6|37.37|0|6
C|GDX|20240722|11:44:39.379789|S|400|37.38|0|400
C|GDX|20240722|11:46:00.969427|S|200|37.365|0|200
C|GDX|20240722|11:46:00.969578|S|200|37.37|0|200
C|GDX|20240722|11:46:06.608006|S|200|37.36|0|200
C|GDX|20240722|11:46:06.827411|S|100|37.36|0|100
C|GDX|20240722|11:46:06.827551|S|100|37.36|0|100
C|GDX|20240722|11:46:06.828130|S|100|37.36|0|100
C|GDX|20240722|11:46:06.828130|S|100|37.36|0|100
C|GDX|20240722|11:46:46.904341|S|400|37.39|0|400
C|GDX|20240722|11:46:46.904341|S|166|37.39|0|166
C|GDX|20240722|11:51:05.626462|S|100|37.41|0|100
C|GDX|20240722|11:51:05.626462|S|100|37.41|0|100
C|GDX|20240722|11:52:57.921895|S|112|37.44|0|112
C|GDX|20240722|11:55:11.846772|S|50|37.35|0|50
C|GDX|20240722|11:57:26.423715|S|62|37.35|0|62
C|GDX|20240722|11:57:29.963541|S|1|37.35|0|1
C|GDX|20240722|11:58:34.998108|S|300|37.36|0|300
C|GDX|20240722|12:02:24.677892|S|56|37.35|0|56
C|GDX|20240722|12:02:24.677914|S|44|37.35|0|44
C|GDX|20240722|12:04:07.204501|S|12|37.35|0|12
C|GDX|20240722|12:04:47.644762|S|400|37.36|0|400
C|GDX|20240722|12:05:13.252931|S|288|37.36|0|288
C|GDX|20240722|12:06:14.416272|S|215|37.37|0|215
C|GDX|20240722|12:06:23.717690|S|73|37.37|0|73
C|GDX|20240722|12:08:28.061759|S|100|37.39|0|100
C|GDX|20240722|12:08:28.061759|S|100|37.39|0|100
C|GDX|20240722|12:13:39.111672|S|300|37.39|0|300
C|GDX|20240722|12:16:13.535775|S|100|37.39|0|100
C|GDX|20240722|12:16:53.405424|S|100|37.4|0|100
C|GDX|20240722|12:22:04.210565|S|100|37.45|0|100
C|GDX|20240722|12:29:07.333112|S|100|37.37|0|100
C|GDX|20240722|12:32:31.194674|S|100|37.35|0|100
C|GDX|20240722|12:36:05.663529|S|300|37.41|0|300
C|GDX|20240722|12:38:04.956059|S|300|37.44|0|300
C|GDX|20240722|12:40:35.581506|S|300|37.45|0|300
C|GDX|20240722|12:43:13.374550|S|85|37.43|0|85
C|GDX|20240722|12:44:24.173941|S|30|37.42|0|30
C|GDX|20240722|12:48:29.105440|S|2|37.4|0|2
C|GDX|20240722|12:48:29.105441|S|178|37.4|0|178
C|GDX|20240722|12:51:32.704728|S|56|37.43|0|56
C|GDX|20240722|12:51:32.704763|S|8|37.43|0|8
C|GDX|20240722|12:51:37.377594|S|56|37.42|0|56
C|GDX|20240722|12:52:40.215180|S|300|37.45|0|300
C|GDX|20240722|12:52:40.226626|S|56|37.45|0|56
C|GDX|20240722|12:55:57.499653|S|19|37.45|0|19
C|GDX|20240722|12:58:20.854798|S|300|37.45|0|300
C|GDX|20240722|12:58:43.535219|S|8|37.44|0|8
C|GDX|20240722|12:58:43.535219|S|68|37.44|0|68
C|GDX|20240722|12:58:43.535219|S|4|37.44|0|4
C|GDX|20240722|12:58:43.535220|S|8|37.44|0|8
C|GDX|20240722|13:01:12.550281|S|300|37.47|0|300
C|GDX|20240722|13:03:43.279600|S|6|37.45|0|6
C|GDX|20240722|13:03:43.279600|S|11|37.45|0|11
C|GDX|20240722|13:03:59.217846|S|200|37.45|0|200
C|GDX|20240722|13:04:00.311058|S|8|37.44|0|8
C|GDX|20240722|13:05:17.592183|S|300|37.47|0|300
C|GDX|20240722|13:05:17.592365|S|300|37.47|0|300
C|GDX|20240722|13:05:22.245351|S|221|37.47|0|221
C|GDX|20240722|13:05:46.222794|S|100|37.485|0|100
C|GDX|20240722|13:05:46.222795|S|79|37.49|0|79
C|GDX|20240722|13:05:59.413092|S|5|37.47|0|5
C|GDX|20240722|13:10:51.133118|S|100|37.48|0|100
C|GDX|20240722|13:13:23.946920|S|100|37.49|0|100
C|GDX|20240722|13:14:25.098314|S|100|37.51|0|100
C|GDX|20240722|13:14:25.171499|S|100|37.515|0|100
C|GDX|20240722|13:22:58.640182|S|300|37.51|0|300
C|GDX|20240722|13:22:59.084061|S|60|37.51|0|60
C|GDX|20240722|13:23:43.082578|S|300|37.52|0|300
C|GDX|20240722|13:23:43.084315|S|300|37.52|0|300
C|GDX|20240722|13:23:43.084509|S|300|37.52|0|300
C|GDX|20240722|13:25:04.187935|S|300|37.5|0|300
C|GDX|20240722|13:31:27.270327|S|300|37.44|0|300
C|GDX|20240722|13:31:52.523567|S|300|37.45|0|300
C|GDX|20240722|13:33:44.482160|S|300|37.49|0|300
C|GDX|20240722|13:33:47.084667|S|56|37.49|0|56
C|GDX|20240722|13:33:49.062619|S|300|37.49|0|300
C|GDX|20240722|13:33:49.065213|S|11|37.5|0|11
C|GDX|20240722|13:35:05.807092|S|100|37.49|0|100
C|GDX|20240722|13:35:05.807092|S|100|37.49|0|100
C|GDX|20240722|13:37:20.302585|S|45|37.41|0|45
C|GDX|20240722|13:38:44.113027|S|96|37.42|0|96
C|GDX|20240722|13:50:48.610342|S|100|37.44|0|100
C|GDX|20240722|13:56:33.364838|S|1|37.45|0|1
C|GDX|20240722|13:56:33.364838|S|37|37.45|0|37
C|GDX|20240722|14:00:16.437638|S|2|37.43|0|2
C|GDX|20240722|14:00:50.573520|S|30|37.43|0|30
C|GDX|20240722|14:01:02.372018|S|25|37.42|0|25
C|GDX|20240722|14:01:26.423767|S|19|37.41|0|19
C|GDX|20240722|14:01:26.423767|S|8|37.41|0|8
C|GDX|20240722|14:05:01.443188|S|300|37.37|0|300
C|GDX|20240722|14:06:00.431368|S|170|37.37|0|170
C|GDX|20240722|14:06:00.431369|S|30|37.37|0|30
C|GDX|20240722|14:06:01.491692|S|14|37.37|0|14
C|GDX|20240722|14:06:14.043344|S|200|37.35|0|200
C|GDX|20240722|14:09:08.742362|S|200|37.39|0|200
C|GDX|20240722|14:14:04.120265|S|300|37.35|0|300
C|GDX|20240722|14:14:08.235389|S|400|37.34|0|400
C|GDX|20240722|14:27:53.310628|S|100|37.43|0|100
C|GDX|20240722|14:31:56.339582|S|100|37.44|0|100
C|GDX|20240722|14:32:53.104029|S|100|37.44|0|100
C|GDX|20240722|14:35:01.449468|S|47|37.43|0|47
C|GDX|20240722|14:39:24.451681|S|1|37.445|0|1
C|GDX|20240722|14:56:04.184283|S|18|37.51|0|18
C|GDX|20240722|15:00:25.734284|S|100|37.43|0|100
C|GDX|20240722|15:00:25.734284|S|200|37.43|0|200
C|GDX|20240722|15:00:25.734285|S|400|37.43|0|400
C|GDX|20240722|15:01:57.252304|S|200|37.42|0|200
C|GDX|20240722|15:01:57.252304|S|385|37.42|0|385
C|GDX|20240722|15:01:57.252305|S|300|37.42|0|300
C|GDX|20240722|15:01:57.252306|S|400|37.42|0|400
C|GDX|20240722|15:07:52.923990|S|1|37.48|0|1
C|GDX|20240722|15:08:51.381681|S|100|37.49|0|100
C|GDX|20240722|15:09:41.784251|S|300|37.47|0|300
C|GDX|20240722|15:11:31.133893|S|200|37.49|0|200
C|GDX|20240722|15:12:01.717654|S|100|37.49|0|100
C|GDX|20240722|15:12:05.870717|S|200|37.49|0|200
C|GDX|20240722|15:12:05.870717|S|100|37.49|0|100
C|GDX|20240722|15:12:05.877342|S|300|37.49|0|300
C|GDX|20240722|15:12:05.881422|S|300|37.49|0|300
C|GDX|20240722|15:15:40.771517|S|300|37.5|0|300
C|GDX|20240722|15:15:40.781189|S|300|37.5|0|300
C|GDX|20240722|15:16:25.977692|S|300|37.52|0|300
C|GDX|20240722|15:17:02.529300|S|400|37.53|0|400
C|GDX|20240722|15:17:57.073564|S|400|37.54|0|400
C|GDX|20240722|15:18:03.634145|S|7|37.54|0|7
C|GDX|20240722|15:18:53.128888|S|300|37.52|0|300
C|GDX|20240722|15:19:06.064445|S|100|37.54|0|100
C|GDX|20240722|15:20:05.751831|S|3|37.51|0|3
C|GDX|20240722|15:21:06.519137|S|38|37.52|0|38
C|GDX|20240722|15:21:28.690595|S|93|37.53|0|93
C|GDX|20240722|15:21:28.701704|S|160|37.53|0|160
C|GDX|20240722|15:28:13.823517|S|400|37.53|0|400
C|GDX|20240722|15:28:15.959805|S|100|37.53|0|100
C|GDX|20240722|15:29:26.808210|S|25|37.52|0|25
C|GDX|20240722|15:30:17.991240|S|4|37.52|0|4
C|GDX|20240722|15:30:17.991240|S|12|37.52|0|12
C|GDX|20240722|15:31:04.680576|S|6|37.5|0|6
C|GDX|20240722|15:32:33.747898|S|10|37.52|0|10
C|GDX|20240722|15:32:33.747898|S|10|37.52|0|10
C|GDX|20240722|15:36:22.040517|S|100|37.535|0|100
C|GDX|20240722|15:37:58.843709|S|400|37.55|0|400
C|GDX|20240722|15:38:45.124501|S|295|37.55|0|295
C|GDX|20240722|15:40:19.334733|S|10|37.55|0|10
C|GDX|20240722|15:41:39.074969|S|300|37.58|0|300
C|GDX|20240722|15:43:03.198816|S|20|37.56|0|20
C|GDX|20240722|15:43:48.045803|S|35|37.54|0|35
C|GDX|20240722|15:45:31.677789|S|400|37.52|0|400
C|GDX|20240722|15:46:22.421480|S|400|37.5|0|400
C|GDX|20240722|15:46:22.480325|S|400|37.5|0|400
C|GDX|20240722|15:46:37.779417|S|400|37.5|0|400
C|GDX|20240722|15:49:55.009834|S|6|37.48|0|6
C|GDX|20240722|15:49:55.010273|S|6|37.48|0|6
C|GDX|20240722|15:49:57.502716|S|5|37.48|0|5
C|GDX|20240722|15:51:57.624885|S|515|37.53|0|515
C|GDX|20240722|15:52:53.055281|S|415|37.53|0|415
C|GDX|20240722|15:52:55.645078|S|200|37.53|0|200
C|GDX|20240722|15:53:18.139901|S|400|37.51|0|400
C|GDX|20240722|15:53:28.515847|S|282|37.505|0|282
C|GDX|20240722|15:53:28.518121|S|100|37.505|0|100
C|GDX|20240722|15:54:24.031828|S|13|37.51|0|13
C|GDX|20240722|15:54:32.813841|S|6|37.5|0|6
C|GDX|20240722|15:54:32.814037|S|6|37.5|0|6
C|GDX|20240722|15:54:58.006320|S|1|37.485|0|1
C|GDX|20240722|15:55:54.090842|S|300|37.495|0|300
C|GDX|20240722|15:57:46.311990|S|100|37.465|0|100
C|GDX|20240722|15:58:24.872991|S|497|37.48|0|497
C|GDX|20240722|15:58:27.017273|S|11|37.48|0|11
C|GDX|20240722|15:58:27.096627|S|681|37.48|0|681
C|GDX|20240722|15:58:32.178226|S|6|37.48|0|6
C|GDX|20240722|15:58:35.585079|S|3|37.48|0|3
C|GDX|20240722|15:58:35.883741|S|100|37.47|0|100
C|GDX|20240722|15:58:40.964249|S|7|37.475|0|7
C|GDX|20240722|15:58:47.520024|S|7|37.475|0|7
C|GDX|20240722|15:58:52.002093|S|5|37.475|0|5
C|GDX|20240722|15:59:23.676246|S|45|37.47|0|45
C|GDX|20240722|15:59:50.361391|S|200|37.46|0|200
C|GDX|20240722|15:59:50.377382|S|100|37.46|0|100
C|GDX|20240722|15:59:50.377382|S|100|37.46|0|100
C|GDX|20240722|15:59:50.931754|S|51|37.455|0|51
C|GDXD|20240722|09:31:59.453447|S|500|17.16|0|500
C|GDXD|20240722|09:39:08.150344|S|19|17.11|0|19
C|GDXD|20240722|09:39:50.283550|S|24|17.07|0|24
C|GDXD|20240722|09:39:50.283551|S|158|17.07|0|158
C|GDXD|20240722|09:44:22.516440|S|200|17.03|0|200
C|GDXD|20240722|09:44:22.516440|S|100|17.03|0|100
C|GDXD|20240722|09:44:22.516827|S|200|17.03|0|200
C|GDXD|20240722|10:42:16.301952|S|2|17.4|0|2
C|GDXD|20240722|11:05:34.334112|S|29|17.29|0|29
C|GDXD|20240722|11:41:41.535990|S|100|17.29|0|100
C|GDXD|20240722|11:41:41.535990|S|300|17.29|0|300
C|GDXJ|20240722|09:31:07.456637|S|10|45.76|0|10
C|GDXJ|20240722|09:31:08.351250|S|10|45.79|0|10
C|GDXJ|20240722|09:31:08.897337|S|10|45.86|0|10
C|GDXJ|20240722|09:31:59.453650|S|10|45.91|0|10
C|GDXJ|20240722|09:33:09.897652|S|10|45.87|0|10
C|GDXJ|20240722|09:33:32.978784|S|2|45.81|0|2
C|GDXJ|20240722|09:33:48.371327|S|10|45.9|0|10
C|GDXJ|20240722|09:35:31.089732|S|100|45.93|0|100
C|GDXJ|20240722|09:35:31.089790|S|10|45.93|0|10
C|GDXJ|20240722|09:35:31.103892|S|10|45.92|0|10
C|GDXJ|20240722|09:36:19.550348|S|100|45.93|0|100
C|GDXJ|20240722|09:37:21.750154|S|100|45.77|0|100
C|GDXJ|20240722|09:37:55.924387|S|10|45.8|0|10
C|GDXJ|20240722|09:39:23.739918|S|10|46|0|10
C|GDXJ|20240722|09:44:11.906036|S|9|46|0|9
C|GDXJ|20240722|09:46:22.313311|S|10|45.94|0|10
C|GDXJ|20240722|09:48:44.495184|S|10|45.88|0|10
C|GDXJ|20240722|09:56:52.191678|S|10|45.68|0|10
C|GDXJ|20240722|10:01:32.194792|S|8|45.61|0|8
C|GDXJ|20240722|10:02:46.518284|S|185|45.64|0|185
C|GDXJ|20240722|10:05:58.252819|S|10|45.73|0|10
C|GDXJ|20240722|10:06:49.698099|S|10|45.68|0|10
C|GDXJ|20240722|10:09:58.072975|S|10|45.71|0|10
C|GDXJ|20240722|10:10:00.124270|S|10|45.71|0|10
C|GDXJ|20240722|10:28:41.965487|S|10|45.65|0|10
C|GDXJ|20240722|10:28:41.965487|S|8|45.65|0|8
C|GDXJ|20240722|10:49:11.626225|S|2|45.52|0|2
C|GDXJ|20240722|10:50:43.806138|S|5|45.59|0|5
C|GDXJ|20240722|10:54:30.056724|S|10|45.65|0|10
C|GDXJ|20240722|11:01:12.459297|S|10|45.65|0|10
C|GDXJ|20240722|11:01:12.459380|S|60|45.65|0|60
C|GDXJ|20240722|11:26:53.859722|S|10|45.62|0|10
C|GDXJ|20240722|11:29:58.119604|S|10|45.61|0|10
C|GDXJ|20240722|11:30:00.007556|S|25|45.6|0|25
C|GDXJ|20240722|11:30:36.790759|S|6|45.62|0|6
C|GDXJ|20240722|11:30:43.711555|S|1|45.63|0|1
C|GDXJ|20240722|11:41:08.719436|S|10|45.75|0|10
C|GDXJ|20240722|11:53:57.442857|S|10|45.9|0|10
C|GDXJ|20240722|12:10:58.091946|S|10|45.86|0|10
C|GDXJ|20240722|12:24:11.196800|S|10|45.9|0|10
C|GDXJ|20240722|12:43:51.707636|S|1|45.89|0|1
C|GDXJ|20240722|13:03:18.830608|S|1|45.93|0|1
C|GDXJ|20240722|13:58:34.815728|S|1|45.95|0|1
C|GDXJ|20240722|14:35:00.984284|S|2|45.95|0|2
C|GDXJ|20240722|14:37:13.556084|S|11|45.94|0|11
C|GDXJ|20240722|14:53:42.573212|S|100|46.02|0|100
C|GDXJ|20240722|15:13:13.299345|S|5|46.01|0|5
C|GDXJ|20240722|15:18:14.035452|S|22|46.07|0|22
C|GDXJ|20240722|15:18:16.179152|S|22|46.06|0|22
C|GDXJ|20240722|15:21:46.414542|S|31|46.04|0|31
C|GDXJ|20240722|15:23:07.312313|S|10|46.02|0|10
C|GDXJ|20240722|15:36:09.290774|S|2|46.07|0|2
C|GDXJ|20240722|15:45:31.680727|S|100|46.05|0|100
C|GDXJ|20240722|15:46:54.264416|S|10|46.07|0|10
C|GDXJ|20240722|15:48:29.890767|S|1|46.06|0|1
C|GDXJ|20240722|15:48:36.518257|S|100|46.05|0|100
C|GDXJ|20240722|15:48:36.518683|S|100|46.06|0|100
C|GDXJ|20240722|15:48:36.519197|S|100|46.06|0|100
C|GDXJ|20240722|15:48:36.525969|S|49|46.06|0|49
C|GDXJ|20240722|15:48:45.829330|S|5|46.05|0|5
C|GDXJ|20240722|15:48:55.071511|S|100|46.05|0|100
C|GDXJ|20240722|15:49:10.201670|S|100|46.06|0|100
C|GDXJ|20240722|15:49:10.203608|S|100|46.06|0|100
C|GDXJ|20240722|15:49:10.206484|S|100|46.06|0|100
C|GDXJ|20240722|15:49:28.424321|S|3|46.06|0|3
C|GDXJ|20240722|15:50:01.829634|S|8|46.08|0|8
C|GDXJ|20240722|15:50:01.829973|S|2|46.08|0|2
C|GDXJ|20240722|15:50:36.419640|S|100|46.07|0|100
C|GDXJ|20240722|15:51:46.238969|S|100|46.09|0|100
C|GDXJ|20240722|15:52:11.405165|S|93|46.11|0|93
C|GDXJ|20240722|15:52:30.224963|S|3|46.12|0|3
C|GDXJ|20240722|15:52:50.595469|S|127|46.12|0|127
C|GDXJ|20240722|15:52:53.004563|S|84|46.105|0|84
C|GDXJ|20240722|15:53:22.853897|S|200|46.095|0|200
C|GDXJ|20240722|15:53:36.002689|S|100|46.08|0|100
C|GDXJ|20240722|15:55:07.369185|S|100|46.05|0|100
C|GDXJ|20240722|15:58:23.044704|S|13|46.045|0|13
C|GDXJ|20240722|15:58:28.045143|S|75|46.045|0|75
C|GDXJ|20240722|15:58:33.050525|S|123|46.045|0|123
C|GDXJ|20240722|15:58:51.703178|S|4|46.045|0|4
C|GDXJ|20240722|15:59:06.213768|S|1|46.04|0|1
C|GDXJ|20240722|15:59:21.433976|S|1|46.025|0|1
C|GDXJ|20240722|15:59:47.110201|S|59|46.015|0|59
C|GDXY|20240722|09:30:47.462906|S|15|18.77|0|15
C|GDXY|20240722|09:30:50.816267|S|125|18.77|0|125
C|GDXY|20240722|09:46:23.102138|S|2|18.79|0|2
C|GDXY|20240722|09:46:23.102163|S|10|18.79|0|10
C|GDXY|20240722|09:51:02.101484|S|2|18.76|0|2
C|GDXY|20240722|09:54:45.687333|S|200|18.75|0|200
C|GDXY|20240722|10:00:38.776378|S|167|18.71|0|167
C|GDXY|20240722|10:24:34.378689|S|200|18.75|0|200
C|GDXY|20240722|10:27:00.912803|S|10|18.73|0|10
C|GDXY|20240722|10:29:21.153427|S|5|18.72|0|5
C|GDXY|20240722|10:32:25.709717|S|26|18.68|0|26
C|GDXY|20240722|10:44:21.919052|S|15|18.72|0|15
C|GDXY|20240722|10:45:04.179309|S|50|18.7|0|50
C|GDXY|20240722|10:45:23.690386|S|1|18.7|0|1
C|GDXY|20240722|11:13:20.407755|S|5|18.79|0|5
C|GDXY|20240722|11:20:56.540591|S|100|18.79|0|100
C|GDXY|20240722|11:21:17.253326|S|100|18.79|0|100
C|GDXY|20240722|11:25:25.491863|S|45|18.76|0|45
C|GDXY|20240722|12:26:12.476571|S|183|18.84|0|183
C|GDXY|20240722|12:26:45.040422|S|17|18.84|0|17
C|GDXY|20240722|12:44:10.247077|S|25|18.84|0|25
C|GDXY|20240722|13:15:46.394640|S|1|18.87|0|1
C|GDXY|20240722|13:27:22.658732|S|1|18.87|0|1
C|GDXY|20240722|13:27:24.410436|S|10|18.87|0|10
C|GDXY|20240722|13:57:39.566118|S|10|18.85|0|10
C|GDXY|20240722|14:02:00.226302|S|100|18.83|0|100
C|GDXY|20240722|15:00:00.132412|S|5|18.84|0|5
C|GDXY|20240722|15:57:17.060587|S|2|18.87|0|2
C|GDYN|20240722|10:09:13.220480|S|26|11.85|0|26
C|GDYN|20240722|10:11:19.848159|S|3|11.86|0|3
C|GDYN|20240722|10:12:19.408858|S|3|11.86|0|3
C|GDYN|20240722|10:13:19.884694|S|3|11.86|0|3
C|GDYN|20240722|10:14:19.720077|S|2|11.86|0|2
C|GDYN|20240722|10:14:19.720077|S|1|11.86|0|1
C|GDYN|20240722|10:15:19.938489|S|1|11.86|0|1
C|GDYN|20240722|10:15:19.938489|S|2|11.86|0|2
C|GDYN|20240722|10:16:19.556988|S|2|11.86|0|2
C|GDYN|20240722|10:17:19.867938|S|2|11.86|0|2
C|GDYN|20240722|10:18:07.920029|S|23|11.82|0|23
C|GDYN|20240722|10:25:10.734020|S|3|11.82|0|3
C|GDYN|20240722|10:32:19.936491|S|1|11.89|0|1
C|GDYN|20240722|10:44:11.106169|S|100|11.89|0|100
C|GDYN|20240722|10:44:11.106279|S|8|11.89|0|8
C|GDYN|20240722|10:44:11.106279|S|1|11.89|0|1
C|GDYN|20240722|10:44:11.106280|S|1|11.89|0|1
C|GDYN|20240722|10:44:11.106281|S|5|11.89|0|5
C|GDYN|20240722|12:16:26.681059|S|96|11.81|0|96
C|GDYN|20240722|12:16:26.681059|S|4|11.8|0|4
C|GDYN|20240722|12:16:26.681197|S|4|11.81|0|4
C|GDYN|20240722|12:16:26.681977|S|25|11.81|0|25
C|GDYN|20240722|12:48:33.167957|S|12|11.8|0|12
C|GDYN|20240722|12:48:33.167957|S|8|11.8|0|8
C|GDYN|20240722|12:52:30.620595|S|2|11.82|0|2
C|GDYN|20240722|12:52:30.620595|S|1|11.82|0|1
C|GDYN|20240722|12:52:30.620595|S|1|11.82|0|1
C|GDYN|20240722|12:52:30.620596|S|3|11.82|0|3
C|GDYN|20240722|12:52:30.620596|S|4|11.82|0|4
C|GDYN|20240722|12:52:30.620597|S|7|11.82|0|7
C|GDYN|20240722|14:29:19.392572|S|7|11.84|0|7
C|GDYN|20240722|14:29:19.392597|S|1|11.84|0|1
C|GDYN|20240722|14:29:19.392597|S|1|11.85|0|1
C|GDYN|20240722|14:29:19.392598|S|5|11.85|0|5
C|GDYN|20240722|14:29:19.392598|S|1|11.85|0|1
C|GDYN|20240722|15:59:23.254365|S|8|11.93|0|8
C|GDYN|20240722|15:59:23.254365|S|14|11.93|0|14
C|GDYN|20240722|15:59:23.254372|S|11|11.93|0|11
C|GDYN|20240722|15:59:23.254383|S|28|11.94|0|28
C|GDYN|20240722|15:59:23.254383|S|75|11.93|0|75
C|GDYN|20240722|15:59:23.254392|S|11|11.94|0|11
C|GDYN|20240722|15:59:23.254488|S|61|11.94|0|61
C|GDYN|20240722|15:59:23.254488|S|3|11.94|0|3
C|GDYN|20240722|15:59:23.254672|S|2|11.95|0|2
C|GE|20240722|09:42:23.002640|S|19|161.16|0|19
C|GE|20240722|09:42:23.002650|S|29|161.16|0|29
C|GE|20240722|09:49:34.598958|S|43|161.32|0|43
C|GE|20240722|09:50:26.673082|S|14|161.09|0|14
C|GE|20240722|09:50:26.688353|S|45|161.14|0|45
C|GE|20240722|09:50:26.688373|S|41|161.14|0|41
C|GE|20240722|09:50:26.688380|S|63|161.14|0|63
C|GE|20240722|09:52:38.174290|S|48|160.78|0|48
C|GE|20240722|09:53:24.313070|S|65|160.78|0|65
C|GE|20240722|09:53:24.313085|S|35|160.78|0|35
C|GE|20240722|09:53:24.313111|S|82|160.78|0|82
C|GE|20240722|09:53:24.313112|S|18|160.78|0|18
C|GE|20240722|10:01:37.277884|S|57|160.12|0|57
C|GE|20240722|10:01:37.421226|S|99|160.1|0|99
C|GE|20240722|10:06:35.180586|S|230|160.28|0|230
C|GE|20240722|10:13:04.896949|S|63|161.14|0|63
C|GE|20240722|10:13:04.896962|S|37|161.14|0|37
C|GE|20240722|10:13:04.897033|S|63|161.16|0|63
C|GE|20240722|10:13:35.786858|S|63|161.14|0|63
C|GE|20240722|10:13:35.786874|S|100|161.16|0|100
C|GE|20240722|10:21:03.894573|S|100|161.33|0|100
C|GE|20240722|10:21:03.894646|S|100|161.33|0|100
C|GE|20240722|10:21:03.894704|S|100|161.33|0|100
C|GE|20240722|10:21:03.894761|S|100|161.33|0|100
C|GE|20240722|10:21:03.894829|S|100|161.33|0|100
C|GE|20240722|10:21:09.087444|S|100|161.33|0|100
C|GE|20240722|10:21:10.680206|S|100|161.325|0|100
C|GE|20240722|10:21:10.680207|S|100|161.325|0|100
C|GE|20240722|10:21:10.680235|S|100|161.325|0|100
C|GE|20240722|10:21:10.680357|S|100|161.325|0|100
C|GE|20240722|10:21:10.680494|S|100|161.325|0|100
C|GE|20240722|10:21:10.680564|S|100|161.32|0|100
C|GE|20240722|10:22:40.639746|S|48|161.27|0|48
C|GE|20240722|10:30:32.618164|S|100|161.49|0|100
C|GE|20240722|10:30:33.595596|S|100|161.49|0|100
C|GE|20240722|10:32:49.471252|S|248|161.73|0|248
C|GE|20240722|10:36:51.737072|S|100|162|0|100
C|GE|20240722|10:43:12.157403|S|48|162.09|0|48
C|GE|20240722|11:01:49.504539|S|48|161.71|0|48
C|GE|20240722|11:14:10.646515|S|1|161.54|0|1
C|GE|20240722|11:19:06.632916|S|5|161.34|0|5
C|GE|20240722|11:19:06.632917|S|5|161.34|0|5
C|GE|20240722|11:45:26.049425|S|23|161.24|0|23
C|GE|20240722|11:48:18.936653|S|100|161.26|0|100
C|GE|20240722|11:51:46.704675|S|5|161.29|0|5
C|GE|20240722|11:54:05.144422|S|15|161.21|0|15
C|GE|20240722|11:54:51.543400|S|10|161.23|0|10
C|GE|20240722|12:03:19.759261|S|100|161.25|0|100
C|GE|20240722|12:10:19.253244|S|1|161.36|0|1
C|GE|20240722|12:10:19.253274|S|9|161.36|0|9
C|GE|20240722|12:14:49.932174|S|19|161.5|0|19
C|GE|20240722|12:15:00.646424|S|13|161.5|0|13
C|GE|20240722|12:15:00.646460|S|6|161.5|0|6
C|GE|20240722|12:51:17.287202|S|5|161.61|0|5
C|GE|20240722|12:51:17.287202|S|5|161.61|0|5
C|GE|20240722|12:51:17.287202|S|5|161.61|0|5
C|GE|20240722|13:06:28.100894|S|10|162.04|0|10
C|GE|20240722|14:11:15.481771|S|48|162.79|0|48
C|GE|20240722|14:13:57.901337|S|100|162.65|0|100
C|GE|20240722|14:28:53.618045|S|3|162.57|0|3
C|GE|20240722|14:28:59.440525|S|73|162.57|0|73
C|GE|20240722|14:28:59.440542|S|24|162.57|0|24
C|GE|20240722|14:48:06.045570|S|8|162.81|0|8
C|GE|20240722|14:51:12.025144|S|100|162.85|0|100
C|GE|20240722|14:51:12.029001|S|48|162.8|0|48
C|GE|20240722|14:53:08.048568|S|100|162.71|0|100
C|GE|20240722|15:24:22.108542|S|3|162.9|0|3
C|GE|20240722|15:50:14.893042|S|9|162.26|0|9
C|GE|20240722|15:54:20.026218|S|60|162.45|0|60
C|GE|20240722|15:54:20.026291|S|40|162.45|0|40
C|GE|20240722|15:55:23.827966|S|48|162.47|0|48
C|GE|20240722|15:55:23.827966|S|52|162.47|0|52
C|GE|20240722|15:58:47.570185|S|100|162.14|0|100
C|GE|20240722|15:59:24.513820|S|20|162.45|0|20
C|GECC|20240722|15:56:55.189956|S|100|10.85|0|100
C|GEHC|20240722|09:51:46.502063|S|15|80.69|0|15
C|GEHC|20240722|11:48:40.912829|S|100|80.61|0|100
C|GEHC|20240722|11:48:40.912829|S|100|80.61|0|100
C|GEHC|20240722|11:48:40.913315|S|171|80.6|0|171
C|GEHC|20240722|11:54:51.546933|S|1|80.69|0|1
C|GEHC|20240722|13:04:12.589107|S|3|80.91|0|3
C|GEHC|20240722|13:50:00.015140|S|2|80.84|0|2
C|GEHC|20240722|14:01:07.650992|S|159|80.89|0|159
C|GEHC|20240722|14:30:01.420955|S|2|80.89|0|2
C|GEHC|20240722|14:30:01.420955|S|3|80.89|0|3
C|GEHC|20240722|14:39:24.443579|S|1|81.03|0|1
C|GEHC|20240722|14:48:41.043916|S|100|81.08|0|100
C|GEHC|20240722|14:50:53.097647|S|5|81.12|0|5
C|GEHC|20240722|14:50:53.097723|S|11|81.12|0|11
C|GEHC|20240722|15:03:43.497960|S|18|81.11|0|18
C|GEHC|20240722|15:37:08.714882|S|4|81.24|0|4
C|GEHC|20240722|15:52:50.035880|S|1|81.32|0|1
C|GEHC|20240722|15:59:39.147174|S|100|81.29|0|100
C|GEL|20240722|09:53:43.488759|S|200|14.45|0|200
C|GEL|20240722|12:41:04.304478|S|8|14.33|0|8
C|GEL|20240722|14:53:44.647365|S|8|14.33|0|8
C|GEL|20240722|14:55:29.871540|S|40|14.33|0|40
C|GEL|20240722|14:55:43.079087|S|59|14.33|0|59
C|GEL|20240722|15:41:57.145720|S|16|14.43|0|16
C|GEL|20240722|15:41:58.748308|S|1|14.43|0|1
C|GEL|20240722|15:42:11.944543|S|8|14.43|0|8
C|GEL|20240722|15:42:18.517716|S|16|14.43|0|16
C|GEL|20240722|15:42:21.035902|S|2|14.43|0|2
C|GEL|20240722|15:43:00.754470|S|8|14.43|0|8
C|GEL|20240722|15:43:04.368493|S|8|14.43|0|8
C|GEL|20240722|15:43:14.215868|S|8|14.43|0|8
C|GEL|20240722|15:43:15.746121|S|6|14.43|0|6
C|GEL|20240722|15:43:26.569531|S|8|14.43|0|8
C|GEN|20240722|09:33:24.055349|S|150|25.54|0|150
C|GEN|20240722|09:33:24.055390|S|25|25.54|0|25
C|GEN|20240722|09:33:24.055399|S|75|25.54|0|75
C|GEN|20240722|09:33:24.055586|S|50|25.54|0|50
C|GEN|20240722|10:47:47.511699|S|1|25.49|0|1
C|GEN|20240722|10:51:14.805533|S|10|25.45|0|10
C|GEN|20240722|11:12:17.238036|S|7|25.49|0|7
C|GEN|20240722|11:12:17.238036|S|3|25.49|0|3
C|GEN|20240722|11:23:40.411669|S|100|25.49|0|100
C|GEN|20240722|11:23:40.537830|S|31|25.49|0|31
C|GEN|20240722|11:24:59.085543|S|100|25.5|0|100
C|GEN|20240722|11:29:20.938435|S|7|25.515|0|7
C|GEN|20240722|11:29:45.373948|S|2|25.51|0|2
C|GEN|20240722|11:29:49.722472|S|3|25.51|0|3
C|GEN|20240722|11:31:30.615139|S|3|25.51|0|3
C|GEN|20240722|12:44:21.064309|S|1|25.41|0|1
C|GEN|20240722|13:03:12.189506|S|100|25.4|0|100
C|GEN|20240722|13:03:27.044134|S|100|25.41|0|100
C|GEN|20240722|13:03:27.044707|S|100|25.41|0|100
C|GEN|20240722|13:03:30.072679|S|100|25.41|0|100
C|GEN|20240722|13:03:34.528282|S|93|25.41|0|93
C|GEN|20240722|13:03:36.210626|S|100|25.41|0|100
C|GEN|20240722|13:03:36.915981|S|100|25.41|0|100
C|GEN|20240722|13:03:38.334112|S|100|25.41|0|100
C|GEN|20240722|13:05:08.571698|S|25|25.41|0|25
C|GEN|20240722|13:08:21.711813|S|4|25.39|0|4
C|GEN|20240722|13:09:11.628443|S|14|25.39|0|14
C|GEN|20240722|13:17:06.010519|S|60|25.38|0|60
C|GEN|20240722|13:36:58.212076|S|6|25.365|0|6
C|GEN|20240722|13:41:02.005736|S|100|25.39|0|100
C|GEN|20240722|13:42:15.009458|S|2|25.38|0|2
C|GEN|20240722|13:46:19.116695|S|19|25.36|0|19
C|GEN|20240722|13:58:42.629795|S|48|25.35|0|48
C|GEN|20240722|14:19:21.948237|S|38|25.35|0|38
C|GEN|20240722|14:26:20.663275|S|3|25.37|0|3
C|GEN|20240722|14:27:55.808772|S|18|25.36|0|18
C|GEN|20240722|14:27:55.808812|S|21|25.36|0|21
C|GEN|20240722|14:37:20.865139|S|100|25.445|0|100
C|GEN|20240722|14:41:14.796222|S|7|25.49|0|7
C|GEN|20240722|14:45:33.620047|S|1|25.46|0|1
C|GEN|20240722|14:45:33.620069|S|91|25.46|0|91
C|GEN|20240722|14:50:01.159679|S|25|25.45|0|25
C|GEN|20240722|14:51:46.599882|S|25|25.44|0|25
C|GEN|20240722|14:55:57.539007|S|100|25.45|0|100
C|GEN|20240722|14:59:55.493439|S|5|25.45|0|5
C|GEN|20240722|14:59:55.493449|S|3|25.45|0|3
C|GEN|20240722|14:59:55.493525|S|40|25.45|0|40
C|GEN|20240722|14:59:55.493602|S|10|25.45|0|10
C|GEN|20240722|14:59:55.493617|S|42|25.45|0|42
C|GEN|20240722|14:59:55.500539|S|1|25.45|0|1
C|GEN|20240722|15:00:01.089902|S|20|25.46|0|20
C|GEN|20240722|15:00:35.714603|S|100|25.45|0|100
C|GEN|20240722|15:01:58.366652|S|100|25.45|0|100
C|GEN|20240722|15:08:21.538917|S|41|25.47|0|41
C|GEN|20240722|15:10:45.265255|S|3|25.48|0|3
C|GEN|20240722|15:12:53.886372|S|3|25.48|0|3
C|GEN|20240722|15:22:21.682671|S|16|25.45|0|16
C|GEN|20240722|15:22:21.682671|S|76|25.45|0|76
C|GEN|20240722|15:31:44.611445|S|2|25.46|0|2
C|GEN|20240722|15:34:45.835163|S|23|25.44|0|23
C|GEN|20240722|15:36:09.053310|S|18|25.45|0|18
C|GEN|20240722|15:37:16.516969|S|2|25.46|0|2
C|GEN|20240722|15:42:31.646362|S|32|25.45|0|32
C|GEN|20240722|15:44:37.794935|S|300|25.52|0|300
C|GEN|20240722|15:44:37.798471|S|75|25.51|0|75
C|GEN|20240722|15:44:53.863636|S|40|25.52|0|40
C|GEN|20240722|15:44:53.864160|S|27|25.52|0|27
C|GEN|20240722|15:45:21.952256|S|8|25.51|0|8
C|GEN|20240722|15:45:21.953425|S|4|25.51|0|4
C|GEN|20240722|15:45:24.634405|S|77|25.51|0|77
C|GEN|20240722|15:45:47.909527|S|63|25.51|0|63
C|GEN|20240722|15:45:47.910469|S|12|25.51|0|12
C|GEN|20240722|15:46:58.607832|S|50|25.51|0|50
C|GEN|20240722|15:47:08.853143|S|10|25.51|0|10
C|GEN|20240722|15:47:09.890052|S|11|25.51|0|11
C|GEN|20240722|15:47:16.623738|S|37|25.51|0|37
C|GEN|20240722|15:47:45.523417|S|19|25.51|0|19
C|GEN|20240722|15:47:45.525918|S|25|25.51|0|25
C|GEN|20240722|15:48:09.407515|S|13|25.51|0|13
C|GEN|20240722|15:48:18.775617|S|39|25.51|0|39
C|GEN|20240722|15:48:37.157502|S|15|25.51|0|15
C|GEN|20240722|15:48:54.185834|S|32|25.51|0|32
C|GEN|20240722|15:48:54.186348|S|15|25.51|0|15
C|GEN|20240722|15:49:09.970243|S|12|25.51|0|12
C|GEN|20240722|15:49:18.417444|S|40|25.51|0|40
C|GEN|20240722|15:49:18.417991|S|13|25.51|0|13
C|GEN|20240722|15:49:24.215307|S|12|25.51|0|12
C|GEN|20240722|15:49:36.530030|S|56|25.5|0|56
C|GEN|20240722|15:49:37.854097|S|100|25.5|0|100
C|GEN|20240722|15:49:52.064327|S|200|25.51|0|200
C|GEN|20240722|15:50:16.629546|S|61|25.51|0|61
C|GEN|20240722|15:50:22.106193|S|27|25.52|0|27
C|GEN|20240722|15:50:22.106707|S|2|25.52|0|2
C|GEN|20240722|15:50:22.106707|S|23|25.52|0|23
C|GEN|20240722|15:53:00.049759|S|100|25.51|0|100
C|GEN|20240722|15:53:00.049895|S|100|25.51|0|100
C|GEN|20240722|15:53:44.419779|S|2|25.51|0|2
C|GEN|20240722|15:54:50.407058|S|100|25.49|0|100
C|GEN|20240722|15:56:36.904791|S|6|25.5|0|6
C|GEN|20240722|15:57:38.406070|S|1|25.5|0|1
C|GEN|20240722|15:57:43.807664|S|53|25.49|0|53
C|GEN|20240722|15:57:45.082428|S|15|25.49|0|15
C|GEN|20240722|15:58:17.694021|S|8|25.52|0|8
C|GEN|20240722|15:58:30.769529|S|100|25.51|0|100
C|GEN|20240722|15:58:32.511723|S|100|25.52|0|100
C|GEN|20240722|15:58:50.033932|S|7|25.51|0|7
C|GEN|20240722|15:59:28.122147|S|1|25.53|0|1
C|GENI|20240722|10:23:51.400325|S|85|6.03|0|85
C|GENI|20240722|10:25:41.030565|S|26|6.025|0|26
C|GENI|20240722|10:58:28.697934|S|76|6.15|0|76
C|GENI|20240722|11:00:46.441160|S|100|6.2|0|100
C|GENI|20240722|11:03:53.501861|S|87|6.17|0|87
C|GENI|20240722|11:33:21.885351|S|100|6.17|0|100
C|GENI|20240722|11:33:36.982075|S|100|6.17|0|100
C|GENI|20240722|11:47:33.586579|S|9|6.19|0|9
C|GENI|20240722|11:48:31.577118|S|8|6.19|0|8
C|GENI|20240722|11:49:06.098551|S|8|6.195|0|8
C|GENI|20240722|11:49:26.604660|S|4|6.195|0|4
C|GENI|20240722|11:49:59.278924|S|7|6.21|0|7
C|GENI|20240722|11:50:25.577375|S|4|6.21|0|4
C|GENI|20240722|11:50:55.000918|S|5|6.21|0|5
C|GENI|20240722|11:51:05.951222|S|19|6.21|0|19
C|GENI|20240722|11:52:41.031198|S|100|6.2|0|100
C|GENI|20240722|11:52:43.193967|S|100|6.2|0|100
C|GENI|20240722|11:52:53.554831|S|100|6.22|0|100
C|GENI|20240722|11:53:27.556711|S|100|6.21|0|100
C|GENI|20240722|12:05:26.332792|S|100|6.17|0|100
C|GENI|20240722|12:06:54.622815|S|100|6.17|0|100
C|GENI|20240722|12:06:55.626555|S|100|6.17|0|100
C|GENI|20240722|12:06:56.628871|S|100|6.17|0|100
C|GENI|20240722|12:15:27.166365|S|1|6.16|0|1
C|GENI|20240722|12:15:31.741131|S|100|6.15|0|100
C|GENI|20240722|12:21:23.691384|S|24|6.18|0|24
C|GENI|20240722|12:28:10.293825|S|53|6.16|0|53
C|GENI|20240722|13:11:25.019989|S|5|6.2|0|5
C|GENI|20240722|13:27:19.983186|S|49|6.21|0|49
C|GENI|20240722|13:28:45.713268|S|39|6.21|0|39
C|GENI|20240722|13:30:20.106658|S|49|6.27|0|49
C|GENI|20240722|13:30:24.835405|S|4|6.27|0|4
C|GENI|20240722|13:31:29.872615|S|100|6.24|0|100
C|GENI|20240722|13:36:43.734068|S|100|6.2|0|100
C|GENI|20240722|13:45:13.149917|S|49|6.195|0|49
C|GENI|20240722|13:46:07.104389|S|49|6.195|0|49
C|GENI|20240722|13:47:06.237271|S|49|6.195|0|49
C|GENI|20240722|13:47:37.499812|S|15|6.195|0|15
C|GENI|20240722|14:08:39.603973|S|100|6.21|0|100
C|GENI|20240722|14:08:52.766055|S|100|6.21|0|100
C|GENI|20240722|14:46:26.704272|S|27|6.31|0|27
C|GENI|20240722|15:09:23.214946|S|29|6.305|0|29
C|GENI|20240722|15:10:33.774796|S|100|6.305|0|100
C|GENI|20240722|15:10:33.774844|S|100|6.31|0|100
C|GENI|20240722|15:13:54.640392|S|100|6.33|0|100
C|GENI|20240722|15:14:09.238212|S|100|6.33|0|100
C|GENI|20240722|15:14:17.623300|S|100|6.33|0|100
C|GENI|20240722|15:22:39.195185|S|100|6.38|0|100
C|GENI|20240722|15:29:48.561594|S|20|6.31|0|20
C|GENI|20240722|15:35:16.420084|S|30|6.31|0|30
C|GENI|20240722|15:41:36.255485|S|100|6.31|0|100
C|GENI|20240722|15:45:02.003978|S|700|6.325|0|700
C|GENI|20240722|15:45:02.005616|S|100|6.33|0|100
C|GENI|20240722|15:45:02.005625|S|200|6.33|0|200
C|GENI|20240722|15:45:12.302667|S|100|6.33|0|100
C|GENI|20240722|15:45:12.302677|S|700|6.33|0|700
C|GENI|20240722|15:45:12.302749|S|350|6.33|0|350
C|GENI|20240722|15:45:31.590640|S|100|6.34|0|100
C|GENI|20240722|15:52:59.154947|S|100|6.36|0|100
C|GENI|20240722|15:54:28.590618|S|100|6.36|0|100
C|GENI|20240722|15:54:28.590618|S|400|6.36|0|400
C|GENI|20240722|15:58:22.002108|S|15|6.32|0|15
C|GENI|20240722|15:59:49.559516|S|43|6.32|0|43
C|GEO|20240722|09:32:28.389014|S|3|16.24|0|3
C|GEO|20240722|09:32:28.389570|S|11|16.27|0|11
C|GEO|20240722|09:33:31.598937|S|100|16.22|0|100
C|GEO|20240722|09:50:15.873914|S|186|16.23|0|186
C|GEO|20240722|09:50:15.873932|S|93|16.23|0|93
C|GEO|20240722|09:50:15.873953|S|21|16.23|0|21
C|GEO|20240722|10:06:13.084455|S|20|16.12|0|20
C|GEO|20240722|10:10:26.139937|S|100|16.135|0|100
C|GEO|20240722|10:18:05.341622|S|200|16.22|0|200
C|GEO|20240722|10:52:36.533473|S|100|16.19|0|100
C|GEO|20240722|10:52:36.533473|S|2|16.19|0|2
C|GEO|20240722|11:14:00.939757|S|23|16.15|0|23
C|GEO|20240722|12:01:51.736162|S|100|16.135|0|100
C|GEO|20240722|14:06:42.111041|S|100|16.14|0|100
C|GEO|20240722|14:34:53.129740|S|21|16.1|0|21
C|GEO|20240722|14:34:53.129740|S|29|16.1|0|29
C|GEO|20240722|14:34:53.129740|S|27|16.1|0|27
C|GEO|20240722|14:51:32.874331|S|100|16.05|0|100
C|GEO|20240722|15:32:01.999878|S|100|16.17|0|100
C|GEO|20240722|15:32:02.004464|S|100|16.17|0|100
C|GEO|20240722|15:34:21.129448|S|22|16.135|0|22
C|GEO|20240722|15:34:53.622837|S|20|16.125|0|20
C|GEO|20240722|15:36:20.398596|S|100|16.13|0|100
C|GEO|20240722|15:38:56.320402|S|100|16.14|0|100
C|GEO|20240722|15:38:57.915986|S|100|16.14|0|100
C|GEO|20240722|15:40:30.954304|S|17|16.13|0|17
C|GEO|20240722|15:42:02.722906|S|61|16.13|0|61
C|GEO|20240722|15:45:24.631167|S|100|16.14|0|100
C|GEO|20240722|15:45:25.739604|S|22|16.14|0|22
C|GEO|20240722|15:48:05.240031|S|66|16.135|0|66
C|GEO|20240722|15:48:23.878165|S|31|16.135|0|31
C|GEO|20240722|15:48:23.878165|S|5|16.13|0|5
C|GEO|20240722|15:48:35.189686|S|24|16.135|0|24
C|GEO|20240722|15:48:48.189056|S|23|16.135|0|23
C|GEO|20240722|15:49:15.098078|S|93|16.135|0|93
C|GEO|20240722|15:52:39.879637|S|100|16.15|0|100
C|GEO|20240722|15:52:39.879637|S|85|16.15|0|85
C|GEO|20240722|15:52:39.993768|S|45|16.16|0|45
C|GEO|20240722|15:54:30.150551|S|49|16.15|0|49
C|GEO|20240722|15:54:35.828936|S|63|16.15|0|63
C|GEO|20240722|15:55:24.427586|S|34|16.145|0|34
C|GEO|20240722|15:55:24.427599|S|66|16.145|0|66
C|GEO|20240722|15:56:03.695249|S|60|16.145|0|60
C|GEO|20240722|15:58:00.199293|S|51|16.145|0|51
C|GEO|20240722|15:58:00.199325|S|5|16.14|0|5
C|GEO|20240722|15:58:00.199325|S|5|16.14|0|5
C|GEO|20240722|15:58:00.199325|S|49|16.145|0|49
C|GEO|20240722|15:58:00.199326|S|8|16.14|0|8
C|GEO|20240722|15:58:00.199326|S|5|16.14|0|5
C|GEO|20240722|15:58:00.199326|S|7|16.14|0|7
C|GEO|20240722|15:58:00.199327|S|5|16.14|0|5
C|GEO|20240722|15:58:00.199327|S|5|16.14|0|5
C|GEO|20240722|15:58:01.133346|S|83|16.15|0|83
C|GEO|20240722|15:58:43.235162|S|44|16.15|0|44
C|GEO|20240722|15:58:46.743526|S|68|16.14|0|68
C|GEO|20240722|15:58:46.743526|S|3|16.14|0|3
C|GEO|20240722|15:59:14.387461|S|100|16.16|0|100
C|GEO|20240722|15:59:29.233187|S|40|16.19|0|40
C|GEO|20240722|15:59:29.233187|S|60|16.19|0|60
C|GEO|20240722|15:59:29.739120|S|14|16.19|0|14
C|GEO|20240722|15:59:30.117138|S|86|16.19|0|86
C|GEOS|20240722|10:15:05.939202|S|19|9.07|0|19
C|GEOS|20240722|10:43:59.597452|S|2|9.07|0|2
C|GEOS|20240722|10:44:14.597465|S|2|9.07|0|2
C|GEOS|20240722|10:44:29.597464|S|2|9.08|0|2
C|GEOS|20240722|10:44:44.597515|S|2|9.08|0|2
C|GEOS|20240722|10:44:44.597531|S|2|9.08|0|2
C|GEOS|20240722|10:44:59.597486|S|2|9.08|0|2
C|GEOS|20240722|10:45:14.597511|S|1|9.08|0|1
C|GEOS|20240722|10:45:42.597551|S|5|9.08|0|5
C|GEOS|20240722|10:46:11.829747|S|5|9.07|0|5
C|GEOS|20240722|11:00:01.672482|S|45|9.08|0|45
C|GEOS|20240722|14:39:29.930766|S|2|9.2|0|2
C|GEOS|20240722|14:40:14.930558|S|2|9.2|0|2
C|GEOS|20240722|14:41:12.930539|S|3|9.2|0|3
C|GERN|20240722|09:35:35.565327|S|1|4.7|0|1
C|GERN|20240722|09:44:50.082925|S|44|4.66|0|44
C|GERN|20240722|09:51:34.486003|S|228|4.65|0|228
C|GERN|20240722|09:51:34.486072|S|23|4.65|0|23
C|GERN|20240722|09:53:17.800954|S|100|4.65|0|100
C|GERN|20240722|09:54:21.488574|S|100|4.64|0|100
C|GERN|20240722|09:57:24.681612|S|100|4.61|0|100
C|GERN|20240722|10:18:17.013689|S|196|4.69|0|196
C|GERN|20240722|10:18:17.013704|S|108|4.69|0|108
C|GERN|20240722|10:18:17.013941|S|108|4.69|0|108
C|GERN|20240722|10:18:17.014329|S|100|4.69|0|100
C|GERN|20240722|10:18:23.442273|S|100|4.69|0|100
C|GERN|20240722|10:18:25.157824|S|200|4.69|0|200
C|GERN|20240722|10:18:27.033537|S|100|4.69|0|100
C|GERN|20240722|10:18:27.033550|S|142|4.69|0|142
C|GERN|20240722|10:18:27.033551|S|24|4.69|0|24
C|GERN|20240722|10:18:27.033602|S|125|4.69|0|125
C|GERN|20240722|10:20:20.634349|S|200|4.7|0|200
C|GERN|20240722|10:20:20.634625|S|125|4.7|0|125
C|GERN|20240722|10:20:20.958730|S|125|4.7|0|125
C|GERN|20240722|10:20:20.958793|S|125|4.7|0|125
C|GERN|20240722|10:21:29.291635|S|200|4.68|0|200
C|GERN|20240722|10:21:29.319135|S|118|4.675|0|118
C|GERN|20240722|10:27:25.680055|S|82|4.66|0|82
C|GERN|20240722|10:27:25.680066|S|18|4.66|0|18
C|GERN|20240722|10:50:05.990033|S|67|4.67|0|67
C|GERN|20240722|10:50:05.990192|S|299|4.67|0|299
C|GERN|20240722|10:50:18.131326|S|200|4.67|0|200
C|GERN|20240722|10:51:59.708436|S|23|4.67|0|23
C|GERN|20240722|10:51:59.708438|S|23|4.67|0|23
C|GERN|20240722|11:09:04.142264|S|6|4.66|0|6
C|GERN|20240722|11:09:19.972454|S|200|4.65|0|200
C|GERN|20240722|11:09:19.972561|S|302|4.65|0|302
C|GERN|20240722|11:09:19.972927|S|198|4.65|0|198
C|GERN|20240722|11:58:24.199571|S|300|4.64|0|300
C|GERN|20240722|12:02:20.500221|S|85|4.63|0|85
C|GERN|20240722|12:03:21.103920|S|91|4.63|0|91
C|GERN|20240722|12:03:21.104153|S|218|4.63|0|218
C|GERN|20240722|12:03:21.836069|S|191|4.63|0|191
C|GERN|20240722|12:13:40.537321|S|400|4.64|0|400
C|GERN|20240722|12:23:06.239911|S|15|4.65|0|15
C|GERN|20240722|12:28:43.539711|S|300|4.65|0|300
C|GERN|20240722|12:29:21.085445|S|21|4.65|0|21
C|GERN|20240722|12:29:56.490531|S|7|4.66|0|7
C|GERN|20240722|12:30:21.981697|S|8|4.65|0|8
C|GERN|20240722|12:31:00.616724|S|92|4.65|0|92
C|GERN|20240722|12:37:05.714058|S|100|4.65|0|100
C|GERN|20240722|12:39:19.156387|S|78|4.65|0|78
C|GERN|20240722|12:39:25.794891|S|64|4.65|0|64
C|GERN|20240722|12:39:25.795192|S|81|4.65|0|81
C|GERN|20240722|12:39:29.512103|S|63|4.65|0|63
C|GERN|20240722|12:39:29.995634|S|65|4.65|0|65
C|GERN|20240722|12:39:41.572196|S|119|4.65|0|119
C|GERN|20240722|12:39:43.007093|S|73|4.65|0|73
C|GERN|20240722|12:39:43.008330|S|66|4.65|0|66
C|GERN|20240722|12:40:01.680300|S|71|4.65|0|71
C|GERN|20240722|12:40:01.682121|S|100|4.65|0|100
C|GERN|20240722|12:40:01.682301|S|50|4.65|0|50
C|GERN|20240722|12:40:01.682301|S|20|4.65|0|20
C|GERN|20240722|12:43:29.775306|S|18|4.66|0|18
C|GERN|20240722|12:43:29.775306|S|11|4.66|0|11
C|GERN|20240722|12:51:51.851073|S|100|4.66|0|100
C|GERN|20240722|12:55:09.301876|S|13|4.65|0|13
C|GERN|20240722|12:55:09.301876|S|50|4.65|0|50
C|GERN|20240722|12:56:16.027895|S|71|4.65|0|71
C|GERN|20240722|12:56:32.810549|S|54|4.65|0|54
C|GERN|20240722|12:56:32.810549|S|16|4.65|0|16
C|GERN|20240722|12:56:39.233845|S|46|4.65|0|46
C|GERN|20240722|12:56:39.233846|S|43|4.65|0|43
C|GERN|20240722|12:56:40.833228|S|100|4.65|0|100
C|GERN|20240722|12:56:40.833228|S|57|4.65|0|57
C|GERN|20240722|12:56:40.833228|S|100|4.65|0|100
C|GERN|20240722|12:56:40.833230|S|100|4.65|0|100
C|GERN|20240722|13:22:59.036402|S|500|4.67|0|500
C|GERN|20240722|13:36:00.592093|S|100|4.71|0|100
C|GERN|20240722|13:41:25.304055|S|100|4.71|0|100
C|GERN|20240722|13:52:56.451898|S|298|4.73|0|298
C|GERN|20240722|14:03:23.169231|S|100|4.72|0|100
C|GERN|20240722|14:03:23.169231|S|12|4.72|0|12
C|GERN|20240722|14:08:17.287999|S|400|4.72|0|400
C|GERN|20240722|14:11:01.241634|S|1100|4.72|0|1100
C|GERN|20240722|14:11:01.241635|S|100|4.72|0|100
C|GERN|20240722|14:30:53.684741|S|30|4.68|0|30
C|GERN|20240722|14:40:20.587025|S|347|4.68|0|347
C|GERN|20240722|14:40:20.816306|S|400|4.68|0|400
C|GERN|20240722|14:40:21.397254|S|400|4.68|0|400
C|GERN|20240722|14:40:32.769934|S|300|4.68|0|300
C|GERN|20240722|14:41:31.088330|S|151|4.68|0|151
C|GERN|20240722|14:41:31.088330|S|200|4.68|0|200
C|GERN|20240722|14:41:31.376011|S|400|4.68|0|400
C|GERN|20240722|14:41:34.000055|S|300|4.68|0|300
C|GERN|20240722|14:42:34.696547|S|100|4.69|0|100
C|GERN|20240722|14:55:46.278096|S|300|4.68|0|300
C|GERN|20240722|15:03:45.039350|S|380|4.69|0|380
C|GERN|20240722|15:07:01.650952|S|138|4.69|0|138
C|GERN|20240722|15:07:06.573521|S|300|4.69|0|300
C|GERN|20240722|15:07:09.276033|S|62|4.69|0|62
C|GERN|20240722|15:07:10.045194|S|200|4.69|0|200
C|GERN|20240722|15:07:10.045195|S|400|4.69|0|400
C|GERN|20240722|15:07:11.218322|S|200|4.69|0|200
C|GERN|20240722|15:07:11.218322|S|400|4.69|0|400
C|GERN|20240722|15:07:11.218753|S|200|4.69|0|200
C|GERN|20240722|15:07:11.548608|S|200|4.69|0|200
C|GERN|20240722|15:09:50.952114|S|59|4.68|0|59
C|GERN|20240722|15:23:34.441505|S|624|4.705|0|624
C|GERN|20240722|15:24:25.805290|S|38|4.705|0|38
C|GERN|20240722|15:24:43.396853|S|300|4.705|0|300
C|GERN|20240722|15:29:49.104174|S|10|4.7|0|10
C|GERN|20240722|15:29:54.023785|S|590|4.7|0|590
C|GERN|20240722|15:29:54.027760|S|300|4.7|0|300
C|GERN|20240722|15:29:55.108814|S|300|4.7|0|300
C|GERN|20240722|15:29:55.108814|S|300|4.7|0|300
C|GERN|20240722|15:30:40.114310|S|80|4.69|0|80
C|GERN|20240722|15:39:45.572001|S|700|4.69|0|700
C|GERN|20240722|15:39:46.149368|S|700|4.69|0|700
C|GERN|20240722|15:42:57.417175|S|50|4.7|0|50
C|GERN|20240722|15:44:32.773183|S|50|4.695|0|50
C|GERN|20240722|15:44:50.950293|S|50|4.695|0|50
C|GERN|20240722|15:45:21.182958|S|50|4.7|0|50
C|GERN|20240722|15:45:21.182958|S|180|4.695|0|180
C|GERN|20240722|15:50:08.449444|S|649|4.67|0|649
C|GERN|20240722|15:54:40.069209|S|396|4.685|0|396
C|GERN|20240722|15:54:42.881909|S|300|4.68|0|300
C|GERN|20240722|15:54:50.017140|S|799|4.69|0|799
C|GERN|20240722|15:54:50.017140|S|800|4.685|0|800
C|GERN|20240722|15:54:50.017193|S|1|4.69|0|1
C|GERN|20240722|15:57:57.837518|S|14|4.67|0|14
C|GERN|20240722|15:58:00.033707|S|21|4.675|0|21
C|GERN|20240722|15:58:48.324743|S|12|4.675|0|12
C|GERN|20240722|15:58:52.729595|S|2|4.675|0|2
C|GERN|20240722|15:59:00.040274|S|12|4.675|0|12
C|GERN|20240722|15:59:00.100911|S|10|4.675|0|10
C|GERN|20240722|15:59:03.143061|S|100|4.68|0|100
C|GERN|20240722|15:59:20.678339|S|100|4.68|0|100
C|GERN|20240722|15:59:48.667668|S|13|4.675|0|13
C|GERN|20240722|15:59:48.714135|S|46|4.675|0|46
C|GES|20240722|10:05:07.674621|S|63|22.845|0|63
C|GES|20240722|10:06:11.839397|S|85|22.85|0|85
C|GES|20240722|10:06:11.839413|S|85|22.85|0|85
C|GES|20240722|10:06:11.839443|S|56|22.85|0|56
C|GES|20240722|10:06:11.839443|S|187|22.85|0|187
C|GES|20240722|10:15:08.398253|S|2|22.8|0|2
C|GES|20240722|10:32:05.795989|S|150|22.84|0|150
C|GES|20240722|10:35:41.620980|S|31|22.83|0|31
C|GES|20240722|10:35:47.853537|S|5|22.82|0|5
C|GES|20240722|13:44:19.861902|S|40|23.15|0|40
C|GES|20240722|13:45:32.725504|S|184|23.15|0|184
C|GES|20240722|13:50:19.760971|S|1|23.15|0|1
C|GES|20240722|13:51:05.403712|S|5|23.15|0|5
C|GES|20240722|13:53:44.796657|S|1|23.14|0|1
C|GES|20240722|13:53:44.796657|S|1|23.14|0|1
C|GES|20240722|13:58:24.979729|S|1|23.14|0|1
C|GES|20240722|14:42:10.045013|S|230|23.12|0|230
C|GES|20240722|14:59:21.198730|S|100|23.18|0|100
C|GES|20240722|15:54:51.488176|S|1|23.35|0|1
C|GETY|20240722|15:27:28.355179|S|1|3.74|0|1
C|GETY|20240722|15:30:31.672220|S|22|3.75|0|22
C|GETY|20240722|15:48:01.772852|S|2|3.74|0|2
C|GETY|20240722|15:48:01.772853|S|2|3.74|0|2
C|GETY|20240722|15:48:01.772853|S|1|3.74|0|1
C|GETY|20240722|15:48:01.772854|S|4|3.74|0|4
C|GETY|20240722|15:48:01.772854|S|3|3.74|0|3
C|GETY|20240722|15:48:57.582771|S|100|3.74|0|100
C|GETY|20240722|15:48:57.582771|S|1|3.74|0|1
C|GETY|20240722|15:48:57.582772|S|9|3.74|0|9
C|GETY|20240722|15:48:57.582773|S|6|3.74|0|6
C|GETY|20240722|15:48:57.582773|S|1|3.74|0|1
C|GETY|20240722|15:48:58.144838|S|91|3.75|0|91
C|GETY|20240722|15:49:17.018018|S|1|3.74|0|1
C|GETY|20240722|15:49:19.515177|S|1|3.74|0|1
C|GETY|20240722|15:49:31.516248|S|1|3.74|0|1
C|GETY|20240722|15:49:57.952941|S|100|3.74|0|100
C|GETY|20240722|15:50:07.824638|S|400|3.74|0|400
C|GETY|20240722|15:53:35.588751|S|92|3.75|0|92
C|GETY|20240722|15:54:10.066614|S|9|3.74|0|9
C|GETY|20240722|15:54:10.066615|S|5|3.74|0|5
C|GETY|20240722|15:54:10.066615|S|8|3.74|0|8
C|GETY|20240722|15:54:10.066616|S|14|3.74|0|14
C|GETY|20240722|15:54:40.034540|S|100|3.74|0|100
C|GETY|20240722|15:54:40.034726|S|400|3.74|0|400
C|GETY|20240722|15:55:33.491437|S|300|3.74|0|300
C|GETY|20240722|15:57:21.714136|S|6|3.73|0|6
C|GETY|20240722|15:57:21.714136|S|10|3.73|0|10
C|GETY|20240722|15:57:21.714136|S|7|3.73|0|7
C|GETY|20240722|15:57:21.714137|S|35|3.73|0|35
C|GETY|20240722|15:57:21.714137|S|22|3.73|0|22
C|GETY|20240722|15:57:33.559503|S|100|3.73|0|100
C|GETY|20240722|15:58:16.012873|S|59|3.735|0|59
C|GETY|20240722|15:59:00.060397|S|100|3.74|0|100
C|GETY|20240722|15:59:00.060397|S|100|3.74|0|100
C|GETY|20240722|15:59:00.065277|S|100|3.74|0|100
C|GETY|20240722|15:59:00.065277|S|100|3.74|0|100
C|GETY|20240722|15:59:00.066927|S|200|3.74|0|200
C|GETY|20240722|15:59:00.067161|S|173|3.74|0|173
C|GETY|20240722|15:59:51.357953|S|20|3.74|0|20
C|GETY|20240722|15:59:54.005719|S|60|3.74|0|60
C|GETY|20240722|15:59:58.667926|S|5|3.74|0|5
C|GEV|20240722|09:31:27.234297|S|100|167.29|0|100
C|GEV|20240722|09:31:27.247739|S|2|167.24|0|2
C|GEV|20240722|09:34:32.356208|S|74|165.6|0|74
C|GEV|20240722|09:38:00.881956|S|77|167.41|0|77
C|GEV|20240722|09:38:09.525086|S|100|167.3|0|100
C|GEV|20240722|09:38:09.525168|S|100|167.3|0|100
C|GEV|20240722|09:38:09.532786|S|50|167.3|0|50
C|GEV|20240722|09:38:09.659082|S|50|167.3|0|50
C|GEV|20240722|09:38:21.788436|S|100|166.87|0|100
C|GEV|20240722|09:39:43.217084|S|15|166.74|0|15
C|GEV|20240722|09:45:00.736997|S|1|166.3|0|1
C|GEV|20240722|09:45:00.737085|S|10|166.23|0|10
C|GEV|20240722|09:57:57.833071|S|13|165.01|0|13
C|GEV|20240722|10:08:46.343268|S|100|166.16|0|100
C|GEV|20240722|10:08:46.343330|S|11|166.15|0|11
C|GEV|20240722|10:08:46.343400|S|25|166.15|0|25
C|GEV|20240722|10:08:46.343447|S|53|166.15|0|53
C|GEV|20240722|10:08:46.343447|S|147|166.15|0|147
C|GEV|20240722|10:08:46.343494|S|105|166.15|0|105
C|GEV|20240722|10:08:47.650998|S|100|166.15|0|100
C|GEV|20240722|10:08:47.651643|S|100|166.15|0|100
C|GEV|20240722|12:45:42.251242|S|100|167.05|0|100
C|GEV|20240722|14:25:07.516895|S|52|166.45|0|52
C|GEV|20240722|14:25:19.399121|S|1|166.41|0|1
C|GEV|20240722|14:25:19.399605|S|7|166.41|0|7
C|GEV|20240722|14:25:19.399605|S|1|166.4|0|1
C|GEV|20240722|14:42:54.292175|S|100|166.3|0|100
C|GEV|20240722|14:42:56.575773|S|59|166.3|0|59
C|GEV|20240722|14:49:20.722923|S|18|166.4|0|18
C|GEV|20240722|14:49:20.723226|S|13|166.41|0|13
C|GEV|20240722|14:53:28.717953|S|12|166.52|0|12
C|GEV|20240722|14:53:28.732531|S|100|166.52|0|100
C|GEV|20240722|14:53:28.732664|S|18|166.52|0|18
C|GEV|20240722|14:53:28.732684|S|1|166.52|0|1
C|GEV|20240722|14:53:28.732751|S|72|166.52|0|72
C|GEV|20240722|14:53:29.056007|S|30|166.51|0|30
C|GEV|20240722|14:53:41.203634|S|21|166.49|0|21
C|GEV|20240722|14:53:41.902674|S|100|166.49|0|100
C|GEV|20240722|15:16:41.324710|S|159|165.57|0|159
C|GEV|20240722|15:16:41.324710|S|35|165.57|0|35
C|GEV|20240722|15:26:48.091359|S|1|165.32|0|1
C|GEV|20240722|15:28:19.548394|S|1|165.22|0|1
C|GEV|20240722|15:28:41.356939|S|1|165.25|0|1
C|GEV|20240722|15:30:47.122541|S|100|165.12|0|100
C|GEV|20240722|15:30:47.155400|S|78|165.12|0|78
C|GEV|20240722|15:45:39.319206|S|100|165.63|0|100
C|GEV|20240722|15:50:53.532010|S|100|165.82|0|100
C|GEV|20240722|15:54:10.129792|S|81|166.24|0|81
C|GEV|20240722|15:54:10.129955|S|19|166.24|0|19
C|GEV|20240722|15:58:19.936014|S|21|166.07|0|21
C|GEV|20240722|15:58:19.936034|S|49|166.07|0|49
C|GEV|20240722|15:58:19.936035|S|30|166.07|0|30
C|GEV|20240722|15:59:49.550949|S|49|166.74|0|49
C|GEVO|20240722|15:36:31.392210|S|10|.6009|0|10
C|GFF|20240722|10:10:02.732374|S|12|69.4|0|12
C|GFF|20240722|11:16:11.942753|S|17|70.12|0|17
C|GFF|20240722|14:01:59.861861|S|100|71.11|0|100
C|GFF|20240722|15:35:11.939328|S|1|71.84|0|1
C|GFI|20240722|09:30:51.295069|S|150|16.45|0|150
C|GFI|20240722|09:30:51.295105|S|32|16.45|0|32
C|GFI|20240722|09:35:31.092220|S|100|16.52|0|100
C|GFI|20240722|09:58:36.438789|S|150|16.36|0|150
C|GFI|20240722|10:10:19.628945|S|6|16.41|0|6
C|GFI|20240722|10:11:19.813545|S|4|16.41|0|4
C|GFI|20240722|10:12:12.728127|S|1|16.42|0|1
C|GFI|20240722|10:14:09.235333|S|26|16.43|0|26
C|GFI|20240722|10:19:30.013882|S|100|16.34|0|100
C|GFI|20240722|10:22:41.074272|S|100|16.35|0|100
C|GFI|20240722|10:23:06.887075|S|100|16.37|0|100
C|GFI|20240722|10:23:06.887193|S|13|16.37|0|13
C|GFI|20240722|10:23:21.690821|S|26|16.36|0|26
C|GFI|20240722|10:23:21.690839|S|74|16.36|0|74
C|GFI|20240722|10:26:34.999354|S|1|16.35|0|1
C|GFI|20240722|10:27:06.619971|S|23|16.35|0|23
C|GFI|20240722|10:27:06.619998|S|23|16.35|0|23
C|GFI|20240722|10:27:06.619999|S|6|16.35|0|6
C|GFI|20240722|10:27:06.620118|S|18|16.35|0|18
C|GFI|20240722|10:27:06.620143|S|18|16.35|0|18
C|GFI|20240722|10:34:07.076149|S|38|16.24|0|38
C|GFI|20240722|10:36:47.970138|S|100|16.28|0|100
C|GFI|20240722|10:41:16.208419|S|8|16.27|0|8
C|GFI|20240722|10:49:10.113815|S|5|16.17|0|5
C|GFI|20240722|10:51:44.553104|S|12|16.2|0|12
C|GFI|20240722|11:02:11.247906|S|74|16.23|0|74
C|GFI|20240722|11:03:49.621268|S|2|16.295|0|2
C|GFI|20240722|11:03:49.722176|S|8|16.29|0|8
C|GFI|20240722|11:20:49.083604|S|104|16.405|0|104
C|GFI|20240722|11:40:30.873058|S|4|16.47|0|4
C|GFI|20240722|11:42:40.623031|S|6|16.44|0|6
C|GFI|20240722|11:42:55.247189|S|60|16.46|0|60
C|GFI|20240722|12:24:06.232876|S|100|16.51|0|100
C|GFI|20240722|12:24:12.297348|S|100|16.5|0|100
C|GFI|20240722|12:26:23.137062|S|78|16.51|0|78
C|GFI|20240722|12:35:18.436872|S|6|16.46|0|6
C|GFI|20240722|12:52:19.152016|S|100|16.48|0|100
C|GFI|20240722|12:52:19.152016|S|100|16.48|0|100
C|GFI|20240722|12:54:58.784388|S|30|16.47|0|30
C|GFI|20240722|13:00:00.232383|S|10|16.49|0|10
C|GFI|20240722|13:16:51.656522|S|7|16.57|0|7
C|GFI|20240722|13:16:51.656585|S|93|16.57|0|93
C|GFI|20240722|13:21:56.011577|S|7|16.575|0|7
C|GFI|20240722|13:25:48.040298|S|100|16.58|0|100
C|GFI|20240722|13:35:50.608479|S|100|16.56|0|100
C|GFI|20240722|13:45:30.752897|S|24|16.555|0|24
C|GFI|20240722|13:48:53.863116|S|100|16.56|0|100
C|GFI|20240722|13:50:02.214936|S|40|16.56|0|40
C|GFI|20240722|13:51:54.492650|S|100|16.56|0|100
C|GFI|20240722|14:00:18.310015|S|100|16.57|0|100
C|GFI|20240722|14:00:18.310015|S|100|16.57|0|100
C|GFI|20240722|14:00:18.310015|S|90|16.57|0|90
C|GFI|20240722|14:00:52.815708|S|100|16.56|0|100
C|GFI|20240722|14:01:35.302148|S|100|16.54|0|100
C|GFI|20240722|14:04:13.763591|S|6|16.52|0|6
C|GFI|20240722|14:17:15.378000|S|32|16.51|0|32
C|GFI|20240722|14:28:40.763479|S|100|16.55|0|100
C|GFI|20240722|14:29:22.767896|S|100|16.55|0|100
C|GFI|20240722|14:30:57.827118|S|1|16.54|0|1
C|GFI|20240722|14:35:56.740860|S|40|16.54|0|40
C|GFI|20240722|14:41:32.301891|S|100|16.56|0|100
C|GFI|20240722|14:41:32.301891|S|100|16.56|0|100
C|GFI|20240722|14:46:10.076771|S|100|16.57|0|100
C|GFI|20240722|14:50:10.557324|S|3|16.57|0|3
C|GFI|20240722|14:50:24.727124|S|100|16.57|0|100
C|GFI|20240722|14:50:24.727124|S|70|16.57|0|70
C|GFI|20240722|14:51:22.644259|S|100|16.57|0|100
C|GFI|20240722|15:04:50.487528|S|100|16.54|0|100
C|GFI|20240722|15:07:23.486965|S|100|16.56|0|100
C|GFI|20240722|15:07:23.755775|S|100|16.56|0|100
C|GFI|20240722|15:07:23.755775|S|100|16.56|0|100
C|GFI|20240722|15:11:54.396415|S|100|16.57|0|100
C|GFI|20240722|15:15:20.003358|S|5|16.59|0|5
C|GFI|20240722|15:22:35.919387|S|35|16.57|0|35
C|GFI|20240722|15:25:11.261872|S|1|16.57|0|1
C|GFI|20240722|15:28:26.398294|S|5|16.56|0|5
C|GFI|20240722|15:28:34.672728|S|4|16.57|0|4
C|GFI|20240722|15:30:56.403943|S|100|16.56|0|100
C|GFI|20240722|15:30:56.403943|S|100|16.56|0|100
C|GFI|20240722|15:31:19.989972|S|41|16.56|0|41
C|GFI|20240722|15:34:15.327676|S|100|16.56|0|100
C|GFI|20240722|15:34:15.327677|S|100|16.56|0|100
C|GFI|20240722|15:34:15.327677|S|100|16.56|0|100
C|GFI|20240722|15:42:40.321572|S|100|16.58|0|100
C|GFI|20240722|15:42:40.321572|S|143|16.58|0|143
C|GFI|20240722|15:42:40.321606|S|57|16.58|0|57
C|GFI|20240722|15:44:24.006570|S|16|16.57|0|16
C|GFI|20240722|15:48:45.084273|S|100|16.56|0|100
C|GFI|20240722|15:49:39.222175|S|100|16.56|0|100
C|GFI|20240722|15:50:00.587737|S|1|16.57|0|1
C|GFI|20240722|15:50:46.702284|S|100|16.57|0|100
C|GFI|20240722|15:50:46.702284|S|33|16.57|0|33
C|GFI|20240722|15:52:50.184631|S|49|16.59|0|49
C|GFI|20240722|15:52:53.006116|S|200|16.6|0|200
C|GFI|20240722|15:52:53.006116|S|100|16.6|0|100
C|GFI|20240722|15:52:55.606400|S|400|16.6|0|400
C|GFI|20240722|15:54:51.742691|S|100|16.55|0|100
C|GFI|20240722|15:55:00.156643|S|1|16.56|0|1
C|GFI|20240722|15:55:00.826721|S|83|16.55|0|83
C|GFI|20240722|15:55:14.241725|S|1|16.54|0|1
C|GFI|20240722|15:56:05.072098|S|100|16.54|0|100
C|GFI|20240722|15:56:23.270824|S|1|16.54|0|1
C|GFI|20240722|15:56:51.132613|S|1|16.54|0|1
C|GFI|20240722|15:56:51.133695|S|100|16.54|0|100
C|GFI|20240722|15:57:22.642412|S|100|16.53|0|100
C|GFI|20240722|15:57:22.642836|S|85|16.53|0|85
C|GFI|20240722|15:57:22.642849|S|45|16.53|0|45
C|GFI|20240722|15:57:22.642849|S|15|16.53|0|15
C|GFI|20240722|15:57:22.642869|S|55|16.53|0|55
C|GFI|20240722|15:57:22.642869|S|39|16.53|0|39
C|GFI|20240722|15:57:22.642871|S|9|16.53|0|9
C|GFI|20240722|15:57:22.644471|S|86|16.53|0|86
C|GFI|20240722|15:58:00.128174|S|6|16.51|0|6
C|GFI|20240722|15:58:02.686270|S|6|16.51|0|6
C|GFI|20240722|15:58:02.686270|S|94|16.51|0|94
C|GFI|20240722|15:58:09.536218|S|6|16.51|0|6
C|GFI|20240722|15:58:15.433101|S|6|16.51|0|6
C|GFI|20240722|15:58:16.004000|S|1|16.52|0|1
C|GFI|20240722|15:58:16.004000|S|1|16.52|0|1
C|GFI|20240722|15:58:16.004000|S|1|16.52|0|1
C|GFI|20240722|15:58:24.585535|S|6|16.52|0|6
C|GFI|20240722|15:58:25.046010|S|85|16.52|0|85
C|GFI|20240722|15:58:25.046028|S|9|16.52|0|9
C|GFI|20240722|15:58:58.036290|S|2|16.52|0|2
C|GFI|20240722|15:59:03.508905|S|6|16.51|0|6
C|GFI|20240722|15:59:03.746179|S|94|16.51|0|94
C|GFI|20240722|15:59:19.170366|S|5|16.5|0|5
C|GFI|20240722|15:59:19.176157|S|95|16.5|0|95
C|GFI|20240722|15:59:19.176157|S|5|16.5|0|5
C|GFI|20240722|15:59:24.350619|S|6|16.51|0|6
C|GFI|20240722|15:59:29.406103|S|12|16.51|0|12
C|GFI|20240722|15:59:30.819074|S|27|16.51|0|27
C|GFI|20240722|15:59:40.052664|S|100|16.53|0|100
C|GFI|20240722|15:59:45.201375|S|43|16.53|0|43
C|GFI|20240722|15:59:49.974724|S|86|16.52|0|86
C|GFL|20240722|11:41:43.657215|S|10|38.92|0|10
C|GFL|20240722|12:01:33.665040|S|100|39.02|0|100
C|GFL|20240722|12:03:29.381841|S|10|39.08|0|10
C|GFL|20240722|12:03:46.017845|S|100|39.09|0|100
C|GFL|20240722|12:03:52.458728|S|10|39.11|0|10
C|GFL|20240722|12:21:00.647423|S|32|39.14|0|32
C|GFL|20240722|12:21:35.891800|S|4|39.14|0|4
C|GFL|20240722|12:23:21.242239|S|29|39.17|0|29
C|GFL|20240722|12:24:08.463113|S|100|39.15|0|100
C|GFL|20240722|12:44:37.896127|S|4|39.2|0|4
C|GFL|20240722|12:44:41.407316|S|100|39.17|0|100
C|GFL|20240722|12:52:05.957267|S|10|39.195|0|10
C|GFL|20240722|12:52:19.779496|S|100|39.23|0|100
C|GFL|20240722|13:00:04.535452|S|100|39.3|0|100
C|GFL|20240722|13:53:35.949767|S|100|39.24|0|100
C|GFL|20240722|14:04:12.441513|S|100|39.2|0|100
C|GFL|20240722|14:11:20.022569|S|1|39.2|0|1
C|GFL|20240722|14:20:08.710199|S|100|39.26|0|100
C|GFL|20240722|14:33:02.017203|E|100|39.4|0|100
C|GFL|20240722|14:48:24.077877|S|1|39.51|0|1
C|GFL|20240722|14:55:43.191588|S|42|39.51|0|42
C|GFL|20240722|14:55:43.191604|S|58|39.51|0|58
C|GFL|20240722|15:58:24.671851|S|100|39.58|0|100
C|GFL|20240722|15:59:00.058834|S|100|39.6|0|100
C|GFL|20240722|15:59:18.677453|S|100|39.58|0|100
C|GFR|20240722|14:40:46.304147|S|100|7.61|0|100
C|GFS|20240722|10:07:56.013470|S|103|55.59|0|103
C|GFS|20240722|10:07:56.013592|S|90|55.59|0|90
C|GFS|20240722|10:07:59.224314|S|6|55.59|0|6
C|GFS|20240722|10:08:19.928033|S|1|55.59|0|1
C|GFS|20240722|10:09:09.025751|S|173|55.59|0|173
C|GFS|20240722|10:10:26.697164|S|1|55.57|0|1
C|GFS|20240722|10:10:26.697164|S|187|55.57|0|187
C|GFS|20240722|10:12:57.227472|S|99|55.59|0|99
C|GFS|20240722|10:12:57.227630|S|1|55.59|0|1
C|GFS|20240722|10:12:57.227754|S|99|55.59|0|99
C|GFS|20240722|10:12:57.228377|S|1|55.59|0|1
C|GFS|20240722|10:12:57.228377|S|6|55.59|0|6
C|GFS|20240722|10:12:57.233192|S|1|55.59|0|1
C|GFS|20240722|10:12:57.244803|S|197|55.59|0|197
C|GFS|20240722|10:13:23.114745|S|69|55.6|0|69
C|GFS|20240722|10:13:42.677770|S|190|55.62|0|190
C|GFS|20240722|10:13:49.016192|S|100|55.65|0|100
C|GFS|20240722|10:13:49.016330|S|84|55.65|0|84
C|GFS|20240722|10:14:37.639801|S|42|55.79|0|42
C|GFS|20240722|10:15:21.592163|S|146|55.79|0|146
C|GFS|20240722|10:15:21.649887|S|201|55.81|0|201
C|GFS|20240722|10:15:21.653640|S|168|55.82|0|168
C|GFS|20240722|10:18:03.403744|S|2|55.99|0|2
C|GFS|20240722|10:18:03.403900|S|184|55.99|0|184
C|GFS|20240722|10:18:03.405204|S|127|56.02|0|127
C|GFS|20240722|10:18:03.405292|S|12|56.02|0|12
C|GFS|20240722|10:18:03.437888|S|35|56.02|0|35
C|GFS|20240722|10:18:03.439771|S|168|55.99|0|168
C|GFS|20240722|10:20:27.853237|S|100|56.06|0|100
C|GFS|20240722|10:20:39.345038|S|94|56.06|0|94
C|GFS|20240722|10:21:24.064321|S|74|56.1|0|74
C|GFS|20240722|10:21:24.439619|S|86|56.1|0|86
C|GFS|20240722|10:21:24.439627|S|11|56.1|0|11
C|GFS|20240722|10:37:52.917512|S|190|56.4|0|190
C|GFS|20240722|11:06:02.346946|S|5|56.41|0|5
C|GFS|20240722|11:07:01.890559|S|5|56.41|0|5
C|GFS|20240722|11:07:20.764725|S|1|56.41|0|1
C|GFS|20240722|11:12:16.728282|S|162|55.87|0|162
C|GFS|20240722|11:12:16.728312|S|31|55.87|0|31
C|GFS|20240722|11:17:17.955777|S|98|55.79|0|98
C|GFS|20240722|11:17:17.962859|S|76|55.79|0|76
C|GFS|20240722|11:27:14.279526|S|1|55.82|0|1
C|GFS|20240722|11:31:10.981910|S|100|55.68|0|100
C|GFS|20240722|11:34:04.337772|S|10|55.61|0|10
C|GFS|20240722|11:34:04.337773|S|26|55.61|0|26
C|GFS|20240722|11:41:20.905322|S|3|55.5|0|3
C|GFS|20240722|11:43:47.284202|S|207|55.49|0|207
C|GFS|20240722|12:10:59.368770|S|4|55.36|0|4
C|GFS|20240722|12:39:18.486024|S|196|55.57|0|196
C|GFS|20240722|12:51:03.940951|S|26|55.64|0|26
C|GFS|20240722|12:51:03.940951|S|100|55.64|0|100
C|GFS|20240722|12:57:40.725977|S|4|55.64|0|4
C|GFS|20240722|14:15:53.059592|S|100|55.68|0|100
C|GFS|20240722|15:24:28.068731|S|100|56.24|0|100
C|GFS|20240722|15:26:08.530127|S|100|56.27|0|100
C|GFS|20240722|15:26:08.530127|S|4|56.27|0|4
C|GFS|20240722|15:44:21.634417|S|1|56.32|0|1
C|GFS|20240722|15:44:35.734689|S|1|56.3|0|1
C|GFS|20240722|15:47:20.794568|S|3|56.35|0|3
C|GFS|20240722|15:50:52.959347|S|1|56.27|0|1
C|GFS|20240722|15:53:25.526517|S|14|56.2|0|14
C|GFS|20240722|15:55:37.138625|S|2|56.22|0|2
C|GFS|20240722|15:55:37.138625|S|3|56.22|0|3
C|GFS|20240722|15:55:37.138625|S|8|56.22|0|8
C|GFS|20240722|15:55:37.138626|S|7|56.22|0|7
C|GFS|20240722|15:55:37.409870|S|12|56.23|0|12
C|GFS|20240722|15:58:16.235997|S|100|56.24|0|100
C|GGAL|20240722|10:06:04.540915|S|5|28.13|0|5
C|GGAL|20240722|10:19:10.656570|S|52|28.38|0|52
C|GGAL|20240722|10:19:10.656570|S|44|28.37|0|44
C|GGAL|20240722|10:19:10.656570|S|73|28.33|0|73
C|GGAL|20240722|10:19:10.656585|S|10|28.33|0|10
C|GGAL|20240722|10:19:10.656719|S|152|28.32|0|152
C|GGAL|20240722|10:19:10.656719|S|17|28.33|0|17
C|GGAL|20240722|10:19:10.657066|S|5|28.32|0|5
C|GGAL|20240722|10:19:10.657066|S|8|28.32|0|8
C|GGAL|20240722|10:19:10.657066|S|3|28.32|0|3
C|GGAL|20240722|10:19:10.657067|S|1|28.32|0|1
C|GGAL|20240722|10:19:10.657091|S|9|28.32|0|9
C|GGAL|20240722|10:19:10.657140|S|1|28.31|0|1
C|GGAL|20240722|10:19:10.660169|S|15|28.32|0|15
C|GGAL|20240722|10:19:10.660180|S|10|28.32|0|10
C|GGAL|20240722|10:19:10.660191|S|122|28.32|0|122
C|GGAL|20240722|10:30:20.077465|S|22|28.27|0|22
C|GGAL|20240722|10:30:20.077465|S|151|28.27|0|151
C|GGAL|20240722|10:30:20.078122|S|1|28.24|0|1
C|GGAL|20240722|10:36:28.164754|S|100|28.32|0|100
C|GGAL|20240722|10:40:00.034801|S|5|28.58|0|5
C|GGAL|20240722|10:40:00.034866|S|5|28.58|0|5
C|GGAL|20240722|11:16:16.337387|S|1|28.49|0|1
C|GGAL|20240722|11:16:16.337387|S|1|28.49|0|1
C|GGAL|20240722|11:16:16.337387|S|53|28.49|0|53
C|GGAL|20240722|11:16:16.337388|S|1|28.49|0|1
C|GGAL|20240722|11:16:16.337388|S|3|28.49|0|3
C|GGAL|20240722|11:16:16.337388|S|2|28.49|0|2
C|GGAL|20240722|11:16:16.337389|S|1|28.49|0|1
C|GGAL|20240722|11:16:16.337389|S|4|28.49|0|4
C|GGAL|20240722|11:16:16.337389|S|5|28.49|0|5
C|GGAL|20240722|11:16:16.337390|S|1|28.49|0|1
C|GGAL|20240722|11:16:16.337390|S|1|28.49|0|1
C|GGAL|20240722|11:16:16.337391|S|5|28.49|0|5
C|GGAL|20240722|11:16:16.337391|S|29|28.49|0|29
C|GGAL|20240722|11:16:29.948228|S|35|28.47|0|35
C|GGAL|20240722|11:30:22.837004|S|4|28.32|0|4
C|GGAL|20240722|15:10:53.875855|S|100|28.38|0|100
C|GGAL|20240722|15:20:03.398607|S|20|28.42|0|20
C|GGAL|20240722|15:54:33.926019|S|90|28.29|0|90
C|GGB|20240722|09:52:19.441850|S|100|3.38|0|100
C|GGB|20240722|09:59:12.513018|S|100|3.38|0|100
C|GGB|20240722|10:01:58.955045|S|100|3.38|0|100
C|GGB|20240722|10:12:18.665064|S|100|3.38|0|100
C|GGB|20240722|10:33:33.275002|S|100|3.39|0|100
C|GGB|20240722|10:33:33.275003|S|200|3.39|0|200
C|GGB|20240722|10:33:33.275003|S|100|3.39|0|100
C|GGB|20240722|10:44:13.561748|S|200|3.39|0|200
C|GGB|20240722|10:44:56.282672|S|1|3.38|0|1
C|GGB|20240722|11:06:39.329112|S|200|3.4|0|200
C|GGB|20240722|11:06:39.329112|S|100|3.4|0|100
C|GGB|20240722|11:22:37.331672|S|100|3.41|0|100
C|GGB|20240722|11:47:48.416129|S|147|3.4|0|147
C|GGB|20240722|12:02:53.428908|S|80|3.41|0|80
C|GGB|20240722|12:02:59.448165|S|61|3.41|0|61
C|GGB|20240722|12:09:01.544138|S|32|3.42|0|32
C|GGB|20240722|12:42:29.560218|S|256|3.41|0|256
C|GGB|20240722|12:42:29.610334|S|44|3.41|0|44
C|GGB|20240722|12:42:29.610334|S|36|3.41|0|36
C|GGB|20240722|12:44:33.025169|S|200|3.41|0|200
C|GGB|20240722|13:17:00.257954|S|6|3.4|0|6
C|GGB|20240722|13:26:22.293193|S|200|3.4|0|200
C|GGB|20240722|13:41:24.340979|S|111|3.4|0|111
C|GGB|20240722|14:19:35.916312|S|300|3.39|0|300
C|GGB|20240722|14:34:09.745689|S|25|3.385|0|25
C|GGB|20240722|14:50:16.430489|S|200|3.39|0|200
C|GGB|20240722|15:05:18.446583|S|100|3.39|0|100
C|GGB|20240722|15:50:33.125933|S|800|3.4|0|800
C|GGB|20240722|15:57:05.983605|S|6|3.39|0|6
C|GGB|20240722|15:57:05.984433|S|31|3.39|0|31
C|GGB|20240722|15:57:19.010108|S|14|3.4|0|14
C|GGB|20240722|15:58:25.534296|S|100|3.4|0|100
C|GGB|20240722|15:58:43.642891|S|200|3.4|0|200
C|GGB|20240722|15:58:46.218813|S|2110|3.4|0|2110
C|GGB|20240722|15:58:46.218813|S|642|3.4|0|642
C|GGB|20240722|15:58:58.104620|S|300|3.4|0|300
C|GGB|20240722|15:59:00.238647|S|4700|3.4|0|4700
C|GGB|20240722|15:59:00.239079|S|4700|3.4|0|4700
C|GGB|20240722|15:59:00.239468|S|2654|3.4|0|2654
C|GGB|20240722|15:59:00.239499|S|996|3.4|0|996
C|GGB|20240722|15:59:00.239881|S|1825|3.4|0|1825
C|GGB|20240722|15:59:00.240213|S|925|3.4|0|925
C|GGB|20240722|15:59:00.240701|S|450|3.4|0|450
C|GGB|20240722|15:59:00.241060|S|225|3.4|0|225
C|GGB|20240722|15:59:30.644756|S|12|3.395|0|12
C|GGB|20240722|15:59:55.092704|S|4|3.39|0|4
C|GGG|20240722|10:00:10.371333|S|100|81.37|0|100
C|GGG|20240722|10:11:21.900017|S|10|81.07|0|10
C|GGG|20240722|10:12:22.938143|S|102|81.09|0|102
C|GGG|20240722|10:12:22.938143|S|102|81.08|0|102
C|GGG|20240722|10:12:22.938206|S|102|81.09|0|102
C|GGG|20240722|10:37:15.866629|S|17|81.1|0|17
C|GGG|20240722|10:56:00.274471|S|6|81.39|0|6
C|GGG|20240722|10:56:00.635481|S|96|81.39|0|96
C|GGG|20240722|11:03:33.278642|S|1|81.7|0|1
C|GGG|20240722|11:03:39.578474|S|100|81.7|0|100
C|GGG|20240722|11:04:32.449474|S|7|81.7|0|7
C|GGG|20240722|11:09:54.283155|S|1|81.6|0|1
C|GGG|20240722|11:18:26.256325|S|6|81.72|0|6
C|GGG|20240722|11:39:10.196483|S|2|81.74|0|2
C|GGG|20240722|11:59:26.783595|S|118|81.9|0|118
C|GGG|20240722|14:56:17.459024|S|20|82.35|0|20
C|GGG|20240722|14:59:04.964817|S|10|82.33|0|10
C|GGG|20240722|15:00:01.537586|S|2|82.33|0|2
C|GGG|20240722|15:00:01.544168|S|2|82.33|0|2
C|GGG|20240722|15:02:15.189762|S|8|82.39|0|8
C|GGG|20240722|15:10:29.058873|S|38|82.53|0|38
C|GGG|20240722|15:10:29.058894|S|10|82.53|0|10
C|GGG|20240722|15:10:29.059120|S|57|82.53|0|57
C|GGG|20240722|15:21:15.255104|S|15|82.63|0|15
C|GGG|20240722|15:21:15.255104|S|48|82.64|0|48
C|GGG|20240722|15:21:15.255125|S|3|82.63|0|3
C|GGG|20240722|15:21:15.255198|S|27|82.63|0|27
C|GGG|20240722|15:21:15.255199|S|36|82.63|0|36
C|GGG|20240722|15:21:15.255265|S|31|82.63|0|31
C|GGG|20240722|15:23:17.499163|S|43|82.53|0|43
C|GGG|20240722|15:49:13.482881|S|1|82.37|0|1
C|GGG|20240722|15:59:23.528384|S|100|82.39|0|100
C|GGG|20240722|15:59:23.541609|S|100|82.39|0|100
C|GGG|20240722|15:59:27.694212|S|89|82.38|0|89
C|GGG|20240722|15:59:27.694287|S|11|82.38|0|11
C|GGG|20240722|15:59:46.456131|S|51|82.425|0|51
C|GGR|20240722|15:09:36.258517|S|200|1.51|0|200
C|GGR|20240722|15:23:13.418097|S|200|1.51|0|200
C|GH|20240722|13:31:55.918371|S|100|31.35|0|100
C|GH|20240722|14:49:12.112935|S|100|31.66|0|100
C|GH|20240722|15:42:50.582424|S|6|32|0|6
C|GH|20240722|15:50:57.779889|S|4|32.15|0|4
C|GHC|20240722|09:31:50.950893|S|1|768.8|0|1
C|GHC|20240722|10:44:53.512219|S|1|767.55|0|1
C|GHC|20240722|12:54:11.473488|S|1|770.73|0|1
C|GHC|20240722|14:02:38.278269|S|1|773.03|0|1
C|GHC|20240722|14:08:11.537922|S|1|769.01|0|1
C|GHC|20240722|15:12:46.972033|S|2|777.12|0|2
C|GHC|20240722|15:16:07.974056|S|2|777.01|0|2
C|GHC|20240722|15:19:55.315615|S|1|778.56|0|1
C|GHC|20240722|15:43:15.474189|S|1|781.93|0|1
C|GHC|20240722|15:44:36.635503|S|1|781.72|0|1
C|GHC|20240722|15:47:16.655519|S|1|782.49|0|1
C|GHC|20240722|15:48:08.381242|S|1|783.9|0|1
C|GHC|20240722|15:50:26.482744|S|1|779.32|0|1
C|GHM|20240722|10:27:37.527207|S|1|31.02|0|1
C|GHM|20240722|11:05:03.230085|S|85|31.59|0|85
C|GHRS|20240722|13:02:53.271582|S|1|11.31|0|1
C|GHRS|20240722|13:25:39.778702|S|2|11.4|0|2
C|GHRS|20240722|13:35:19.983464|S|1|11.26|0|1
C|GHRS|20240722|13:35:22.806127|S|1|11.26|0|1
C|GHRS|20240722|13:35:23.092966|S|1|11.26|0|1
C|GHRS|20240722|13:35:32.276840|S|1|11.3|0|1
C|GHRS|20240722|13:35:34.679527|S|1|11.3|0|1
C|GHRS|20240722|13:35:49.815946|S|1|11.34|0|1
C|GHRS|20240722|13:36:00.283946|S|1|11.35|0|1
C|GHRS|20240722|13:36:02.351854|S|1|11.35|0|1
C|GHY|20240722|09:49:46.423423|S|100|12.305|0|100
C|GHY|20240722|09:50:26.038241|S|1|12.305|0|1
C|GHY|20240722|10:04:10.786539|S|100|12.295|0|100
C|GHY|20240722|12:16:20.890838|S|100|12.21|0|100
C|GHY|20240722|12:16:20.890838|S|100|12.21|0|100
C|GIB|20240722|10:40:33.975470|S|80|106.95|0|80
C|GIB|20240722|11:36:59.119749|S|1|106.74|0|1
C|GIB|20240722|11:40:28.208936|S|1|106.75|0|1
C|GIB|20240722|11:41:23.126003|S|1|106.71|0|1
C|GIB|20240722|11:42:27.231193|S|1|106.73|0|1
C|GIB|20240722|11:43:08.154809|S|1|106.74|0|1
C|GIB|20240722|11:43:32.191606|S|1|106.73|0|1
C|GIB|20240722|11:44:06.394608|S|1|106.79|0|1
C|GIB|20240722|11:44:29.143030|S|1|106.78|0|1
C|GIB|20240722|11:44:33.225043|S|1|106.76|0|1
C|GIB|20240722|11:45:02.359275|S|1|106.8|0|1
C|GIB|20240722|11:45:05.232630|S|1|106.8|0|1
C|GIB|20240722|11:45:28.155162|S|1|106.76|0|1
C|GIB|20240722|11:45:40.449354|S|1|106.76|0|1
C|GIB|20240722|11:46:18.236901|S|1|106.78|0|1
C|GIB|20240722|11:46:36.438979|S|1|106.78|0|1
C|GIB|20240722|11:47:14.331508|S|1|106.78|0|1
C|GIB|20240722|11:47:18.343193|S|1|106.78|0|1
C|GIB|20240722|11:48:30.463275|S|1|106.82|0|1
C|GIB|20240722|11:48:38.301856|S|1|106.82|0|1
C|GIB|20240722|11:49:09.261387|S|1|106.82|0|1
C|GIB|20240722|11:49:35.604577|S|1|106.82|0|1
C|GIB|20240722|11:49:43.359088|S|1|106.82|0|1
C|GIB|20240722|11:50:00.353038|S|1|106.82|0|1
C|GIB|20240722|11:50:28.309294|S|1|106.8|0|1
C|GIB|20240722|11:50:40.588799|S|1|106.8|0|1
C|GIB|20240722|11:51:19.303221|S|1|106.89|0|1
C|GIB|20240722|11:51:36.309324|S|1|106.89|0|1
C|GIB|20240722|11:52:12.338634|S|1|106.94|0|1
C|GIB|20240722|11:55:10.534810|S|1|106.99|0|1
C|GIB|20240722|11:56:36.357627|S|1|106.97|0|1
C|GIB|20240722|11:58:24.479015|S|1|106.97|0|1
C|GIB|20240722|11:58:48.554032|S|1|106.94|0|1
C|GIB|20240722|12:01:36.297560|S|1|106.93|0|1
C|GIB|20240722|12:03:27.353399|S|1|106.94|0|1
C|GIB|20240722|12:03:41.144812|S|1|106.94|0|1
C|GIB|20240722|12:03:59.594328|S|1|106.94|0|1
C|GIB|20240722|12:04:48.339373|S|1|106.91|0|1
C|GIB|20240722|12:06:36.343968|S|1|106.92|0|1
C|GIB|20240722|12:07:39.479597|S|1|106.92|0|1
C|GIB|20240722|12:09:49.777499|S|1|106.92|0|1
C|GIB|20240722|12:10:58.412872|S|1|106.96|0|1
C|GIB|20240722|12:11:36.369434|S|1|106.95|0|1
C|GIB|20240722|12:12:18.500178|S|1|106.95|0|1
C|GIB|20240722|12:14:06.641478|S|1|106.97|0|1
C|GIB|20240722|12:21:15.326694|S|1|107.09|0|1
C|GIB|20240722|12:28:35.364192|S|1|106.98|0|1
C|GIB|20240722|12:29:09.494925|S|1|106.98|0|1
C|GIB|20240722|12:30:28.543231|S|1|106.98|0|1
C|GIB|20240722|12:31:06.461647|S|1|106.92|0|1
C|GIB|20240722|12:31:36.538700|S|1|106.9|0|1
C|GIB|20240722|12:33:49.397190|S|1|106.92|0|1
C|GIB|20240722|12:41:36.391678|S|1|107|0|1
C|GIB|20240722|12:51:36.479793|S|1|107.08|0|1
C|GIB|20240722|12:52:33.600566|S|1|107.17|0|1
C|GIB|20240722|12:57:50.399486|S|1|107.18|0|1
C|GIB|20240722|12:59:48.576820|S|1|107.24|0|1
C|GIB|20240722|13:00:46.466315|S|1|107.22|0|1
C|GIB|20240722|13:02:24.394941|S|1|107.31|0|1
C|GIB|20240722|13:04:15.498510|S|1|107.34|0|1
C|GIB|20240722|13:04:43.414749|S|1|107.38|0|1
C|GIB|20240722|13:05:58.589162|S|1|107.37|0|1
C|GIB|20240722|13:06:36.454324|S|1|107.36|0|1
C|GIB|20240722|13:09:42.447824|S|1|107.36|0|1
C|GIB|20240722|13:11:36.530090|S|1|107.28|0|1
C|GIB|20240722|13:13:09.452751|S|1|107.32|0|1
C|GIB|20240722|13:14:56.469009|S|1|107.31|0|1
C|GIB|20240722|13:15:50.579783|S|1|107.31|0|1
C|GIB|20240722|13:16:24.432890|S|1|107.27|0|1
C|GIB|20240722|13:16:36.690238|S|1|107.29|0|1
C|GIB|20240722|13:17:38.495621|S|1|107.29|0|1
C|GIB|20240722|13:19:12.531115|S|1|107.27|0|1
C|GIB|20240722|13:20:16.548423|S|2|107.26|0|2
C|GIB|20240722|13:21:36.424034|S|1|107.2|0|1
C|GIB|20240722|13:22:50.702435|S|1|107.16|0|1
C|GIB|20240722|13:23:49.807182|S|1|107.19|0|1
C|GIB|20240722|13:24:57.480055|S|1|107.15|0|1
C|GIB|20240722|13:25:39.590112|S|1|107.18|0|1
C|GIB|20240722|13:26:36.591099|S|1|107.18|0|1
C|GIB|20240722|13:28:33.385197|S|2|107.14|0|2
C|GIB|20240722|13:36:02.436492|S|2|107.16|0|2
C|GIB|20240722|13:41:05.725378|S|2|107.15|0|2
C|GIB|20240722|13:45:19.779647|S|1|107.19|0|1
C|GIB|20240722|13:48:57.459965|S|1|107.28|0|1
C|GIB|20240722|13:51:06.427183|S|1|107.21|0|1
C|GIB|20240722|13:51:36.418149|S|1|107.21|0|1
C|GIB|20240722|13:53:18.451550|S|2|107.02|0|2
C|GIB|20240722|13:55:47.481134|S|1|107.01|0|1
C|GIB|20240722|13:56:36.491174|S|1|107.01|0|1
C|GIB|20240722|13:59:05.459223|S|1|107.01|0|1
C|GIB|20240722|14:00:04.435082|S|1|107.14|0|1
C|GIB|20240722|14:00:55.490903|S|1|107.15|0|1
C|GIB|20240722|14:06:18.597165|S|1|107.16|0|1
C|GIB|20240722|14:06:36.810929|S|1|107.16|0|1
C|GIB|20240722|14:13:37.414153|S|1|107.22|0|1
C|GIB|20240722|14:16:36.515513|S|1|107.23|0|1
C|GIB|20240722|14:26:36.574530|S|1|107.16|0|1
C|GIB|20240722|14:30:46.678923|S|2|107.15|0|2
C|GIB|20240722|14:36:36.552691|S|1|107.21|0|1
C|GIB|20240722|14:40:01.648745|S|1|107.27|0|1
C|GIB|20240722|14:41:36.727666|S|1|107.27|0|1
C|GIB|20240722|14:43:05.485257|S|1|107.3|0|1
C|GIB|20240722|14:43:21.871505|S|3|107.24|0|3
C|GIB|20240722|14:45:26.577396|S|100|107.64|0|100
C|GIB|20240722|15:34:57.175686|S|100|107.57|0|100
C|GIB|20240722|15:59:11.488924|S|16|107.48|0|16
C|GIB|20240722|15:59:11.488970|S|84|107.48|0|84
C|GIB|20240722|15:59:54.364508|S|18|107.5|0|18
C|GIC|20240722|14:35:09.756089|S|4|34.45|0|4
C|GIC|20240722|14:35:45.378745|S|2|34.45|0|2
C|GIC|20240722|14:36:23.463887|S|2|34.45|0|2
C|GIC|20240722|14:37:02.546420|S|2|34.45|0|2
C|GIFI|20240722|14:01:56.018138|S|100|6.14|0|100
C|GIII|20240722|09:54:57.829829|S|19|25.67|0|19
C|GIII|20240722|10:17:57.976724|S|16|25.54|0|16
C|GIII|20240722|10:20:32.719203|S|3|25.48|0|3
C|GIII|20240722|10:20:32.719203|S|1|25.48|0|1
C|GIII|20240722|10:26:50.599051|S|100|25.54|0|100
C|GIII|20240722|10:31:13.153631|S|2|25.52|0|2
C|GIII|20240722|10:31:19.760291|S|4|25.52|0|4
C|GIII|20240722|10:31:19.760291|S|2|25.51|0|2
C|GIII|20240722|11:30:20.599640|S|1|25.67|0|1
C|GIII|20240722|13:16:15.237941|S|44|26.38|0|44
C|GIII|20240722|14:03:16.718676|S|6|26.53|0|6
C|GIII|20240722|14:20:57.901665|S|14|26.48|0|14
C|GIII|20240722|15:52:58.627108|S|100|26.72|0|100
C|GIII|20240722|15:58:53.620883|S|51|26.52|0|51
C|GIL|20240722|15:17:44.121109|S|100|39.41|0|100
C|GIL|20240722|15:57:00.405391|S|3|39.35|0|3
C|GIL|20240722|15:57:12.573745|S|100|39.35|0|100
C|GIL|20240722|15:58:22.812552|S|13|39.35|0|13
C|GIL|20240722|15:59:21.681743|S|50|39.37|0|50
C|GIL|20240722|15:59:23.159985|S|6|39.37|0|6
C|GIL|20240722|15:59:45.025500|S|100|39.36|0|100
C|GIL|20240722|15:59:45.407075|S|100|39.36|0|100
C|GIL|20240722|15:59:45.444276|S|50|39.36|0|50
C|GIL|20240722|15:59:45.481885|S|50|39.36|0|50
C|GIL|20240722|15:59:45.513132|S|100|39.36|0|100
C|GILD|20240722|09:30:30.051614|S|100|72.88|0|100
C|GILD|20240722|09:47:13.646745|S|17|72.62|0|17
C|GILD|20240722|10:09:56.301741|S|58|72.22|0|58
C|GILD|20240722|10:09:56.301756|S|42|72.22|0|42
C|GILD|20240722|10:09:56.301757|S|42|72.22|0|42
C|GILD|20240722|10:09:56.301893|S|42|72.22|0|42
C|GILD|20240722|10:10:10.499926|S|16|72.22|0|16
C|GILD|20240722|10:10:10.499927|S|9|72.22|0|9
C|GILD|20240722|10:10:10.500384|S|25|72.22|0|25
C|GILD|20240722|10:10:10.500390|S|50|72.22|0|50
C|GILD|20240722|10:10:10.500398|S|16|72.22|0|16
C|GILD|20240722|10:10:10.500398|S|32|72.22|0|32
C|GILD|20240722|10:11:06.533694|S|25|72.21|0|25
C|GILD|20240722|10:11:06.881064|S|29|72.21|0|29
C|GILD|20240722|10:11:06.881096|S|46|72.21|0|46
C|GILD|20240722|10:11:06.881096|S|15|72.21|0|15
C|GILD|20240722|10:12:45.098135|S|150|72.21|0|150
C|GILD|20240722|10:15:00.406911|S|63|72.1|0|63
C|GILD|20240722|10:18:12.165972|S|149|72.22|0|149
C|GILD|20240722|10:18:12.166085|S|45|72.22|0|45
C|GILD|20240722|10:20:12.636316|S|92|72.17|0|92
C|GILD|20240722|10:20:12.653169|S|15|72.17|0|15
C|GILD|20240722|10:21:29.667010|S|8|72.13|0|8
C|GILD|20240722|10:41:46.922347|S|18|72.61|0|18
C|GILD|20240722|10:48:19.269127|S|1|72.64|0|1
C|GILD|20240722|11:16:20.032583|S|10|72.72|0|10
C|GILD|20240722|11:16:20.032599|S|90|72.72|0|90
C|GILD|20240722|12:08:18.081448|S|1|72.51|0|1
C|GILD|20240722|12:08:18.081513|S|63|72.51|0|63
C|GILD|20240722|12:48:51.216693|S|48|72.37|0|48
C|GILD|20240722|13:02:43.673549|S|31|72.57|0|31
C|GILD|20240722|13:02:43.673557|S|2|72.57|0|2
C|GILD|20240722|13:02:43.674129|S|10|72.57|0|10
C|GILD|20240722|13:34:24.174062|S|5|72.47|0|5
C|GILD|20240722|13:34:28.185931|S|1|72.46|0|1
C|GILD|20240722|13:34:28.185931|S|1|72.46|0|1
C|GILD|20240722|13:54:19.961918|S|18|72.4|0|18
C|GILD|20240722|14:16:15.258235|S|18|72.21|0|18
C|GILD|20240722|14:16:15.258388|S|18|72.21|0|18
C|GILD|20240722|14:16:15.258545|S|18|72.21|0|18
C|GILD|20240722|14:16:18.951602|S|15|72.21|0|15
C|GILD|20240722|14:16:18.967355|S|17|72.21|0|17
C|GILD|20240722|15:17:42.457599|S|38|72.36|0|38
C|GILD|20240722|15:17:42.457705|S|39|72.37|0|39
C|GILD|20240722|15:17:42.457729|S|68|72.37|0|68
C|GILD|20240722|15:17:42.457729|S|3|72.37|0|3
C|GILD|20240722|15:23:38.021637|S|25|72.34|0|25
C|GILD|20240722|15:40:42.643633|S|1|72.56|0|1
C|GILD|20240722|15:40:42.643634|S|1|72.56|0|1
C|GILD|20240722|15:43:21.325823|S|1|72.56|0|1
C|GILD|20240722|15:43:21.325823|S|1|72.56|0|1
C|GILD|20240722|15:44:12.025740|S|2|72.57|0|2
C|GILD|20240722|15:45:54.840573|S|1|72.46|0|1
C|GILD|20240722|15:47:01.482176|S|4|72.54|0|4
C|GILD|20240722|15:47:01.482177|S|2|72.54|0|2
C|GILD|20240722|15:47:01.482177|S|1|72.54|0|1
C|GILD|20240722|15:47:01.482178|S|1|72.54|0|1
C|GILD|20240722|15:50:29.404669|S|3|72.52|0|3
C|GILD|20240722|15:50:57.487185|S|6|72.58|0|6
C|GILD|20240722|15:52:35.833146|S|3|72.59|0|3
C|GILD|20240722|15:53:00.073045|S|2|72.58|0|2
C|GILD|20240722|15:53:41.019533|S|100|72.66|0|100
C|GILD|20240722|15:53:50.549507|S|8|72.65|0|8
C|GILD|20240722|15:53:50.549507|S|1|72.65|0|1
C|GILD|20240722|15:54:03.338724|S|1|72.66|0|1
C|GILD|20240722|15:54:05.192422|S|7|72.64|0|7
C|GILD|20240722|15:54:40.150298|S|100|72.63|0|100
C|GILD|20240722|15:54:40.150399|S|64|72.66|0|64
C|GILD|20240722|15:54:40.376481|S|21|72.72|0|21
C|GILD|20240722|15:54:40.377119|S|21|72.72|0|21
C|GILD|20240722|15:54:40.377410|S|58|72.71|0|58
C|GILD|20240722|15:54:48.919348|S|4|72.72|0|4
C|GILD|20240722|15:55:00.091684|S|1|72.72|0|1
C|GILD|20240722|15:55:00.091685|S|200|72.69|0|200
C|GILD|20240722|15:55:00.174381|S|24|72.64|0|24
C|GILD|20240722|15:55:00.175169|S|8|72.64|0|8
C|GILD|20240722|15:55:00.176648|S|6|72.64|0|6
C|GILD|20240722|15:55:00.177583|S|8|72.64|0|8
C|GILD|20240722|15:55:00.187551|S|54|72.64|0|54
C|GILD|20240722|15:55:03.437480|S|100|72.57|0|100
C|GILD|20240722|15:55:03.437480|S|3|72.57|0|3
C|GILD|20240722|15:55:45.152696|S|100|72.57|0|100
C|GILD|20240722|15:55:53.665941|S|1|72.55|0|1
C|GILD|20240722|15:56:35.860216|S|3|72.52|0|3
C|GILD|20240722|15:56:56.944203|S|3|72.51|0|3
C|GILD|20240722|15:57:01.482003|S|100|72.51|0|100
C|GILD|20240722|15:57:15.807341|S|5|72.51|0|5
C|GILD|20240722|15:57:16.115088|S|60|72.51|0|60
C|GILD|20240722|15:57:16.417149|S|40|72.51|0|40
C|GILD|20240722|15:57:20.008696|S|2|72.5|0|2
C|GILD|20240722|15:59:05.339996|S|100|72.44|0|100
C|GILD|20240722|15:59:52.404372|S|3|72.42|0|3
C|GIS|20240722|09:39:50.592293|S|100|64.74|0|100
C|GIS|20240722|09:51:45.070629|S|62|64.59|0|62
C|GIS|20240722|09:51:45.070640|S|38|64.59|0|38
C|GIS|20240722|09:53:16.930603|S|96|64.52|0|96
C|GIS|20240722|10:01:14.761897|S|100|64.37|0|100
C|GIS|20240722|10:01:16.669618|S|87|64.33|0|87
C|GIS|20240722|10:01:16.669628|S|13|64.33|0|13
C|GIS|20240722|10:03:26.493186|S|21|64.34|0|21
C|GIS|20240722|10:03:26.493194|S|27|64.34|0|27
C|GIS|20240722|10:03:26.493442|S|32|64.34|0|32
C|GIS|20240722|10:03:26.493456|S|16|64.34|0|16
C|GIS|20240722|10:03:26.493456|S|4|64.34|0|4
C|GIS|20240722|10:08:31.960414|E|1|64.4|0|1
C|GIS|20240722|10:08:31.960433|S|99|64.4|0|99
C|GIS|20240722|10:10:08.181642|S|11|64.45|0|11
C|GIS|20240722|10:37:47.587675|S|100|64.62|0|100
C|GIS|20240722|10:39:45.110782|S|100|64.62|0|100
C|GIS|20240722|10:46:35.911938|S|1|64.66|0|1
C|GIS|20240722|10:50:31.839746|S|100|64.66|0|100
C|GIS|20240722|10:52:22.732303|S|1|64.63|0|1
C|GIS|20240722|10:52:55.427708|S|100|64.64|0|100
C|GIS|20240722|10:52:55.427708|S|1|64.64|0|1
C|GIS|20240722|11:09:50.119602|S|8|64.91|0|8
C|GIS|20240722|13:01:15.409977|S|150|64.85|0|150
C|GIS|20240722|13:03:09.928634|S|150|64.82|0|150
C|GIS|20240722|13:04:30.748756|S|100|64.81|0|100
C|GIS|20240722|13:43:12.487843|S|100|64.76|0|100
C|GIS|20240722|14:17:49.330005|S|100|64.6|0|100
C|GIS|20240722|14:39:52.595746|S|100|64.61|0|100
C|GIS|20240722|14:46:45.757883|S|4|64.65|0|4
C|GIS|20240722|14:48:55.349012|S|1|64.59|0|1
C|GIS|20240722|14:50:06.672705|S|100|64.55|0|100
C|GIS|20240722|14:55:55.492370|S|78|64.55|0|78
C|GIS|20240722|14:57:37.999010|S|100|64.64|0|100
C|GIS|20240722|15:07:41.540818|S|78|64.63|0|78
C|GIS|20240722|15:08:35.578918|S|51|64.63|0|51
C|GIS|20240722|15:08:35.579693|S|49|64.63|0|49
C|GIS|20240722|15:30:42.053823|S|2|64.63|0|2
C|GIS|20240722|15:33:08.187967|S|1|64.61|0|1
C|GIS|20240722|15:37:26.972737|S|29|64.6|0|29
C|GIS|20240722|15:49:13.440402|S|2|64.45|0|2
C|GIS|20240722|15:51:35.773274|S|29|64.63|0|29
C|GIS|20240722|15:51:44.005608|S|6|64.65|0|6
C|GIS|20240722|15:55:36.817204|S|100|64.61|0|100
C|GIS|20240722|15:59:40.567792|S|5|64.59|0|5
C|GIS|20240722|15:59:40.567802|S|12|64.59|0|12
C|GIS|20240722|15:59:40.572226|S|5|64.59|0|5
C|GIS|20240722|15:59:42.092889|S|5|64.59|0|5
C|GJUL|20240722|09:30:05.931313|S|100|35.04|0|100
C|GJUL|20240722|09:33:44.184261|S|100|35.02|0|100
C|GJUL|20240722|09:59:16.693892|S|185|35.05|0|185
C|GJUL|20240722|10:02:20.409400|S|155|35.03|0|155
C|GJUL|20240722|10:03:12.453768|S|200|35.02|0|200
C|GJUL|20240722|10:03:12.454332|S|100|35.02|0|100
C|GJUL|20240722|10:10:25.177093|S|100|35.01|0|100
C|GJUL|20240722|10:10:25.177628|S|100|35.01|0|100
C|GJUL|20240722|10:12:48.886642|S|100|35.02|0|100
C|GJUL|20240722|10:12:48.887296|S|100|35.02|0|100
C|GJUL|20240722|10:26:20.182024|S|100|35.04|0|100
C|GJUL|20240722|10:26:20.182544|S|100|35.04|0|100
C|GJUL|20240722|10:28:14.494402|S|100|35.04|0|100
C|GJUL|20240722|10:28:14.494953|S|100|35.04|0|100
C|GJUL|20240722|10:34:22.684158|S|143|35.06|0|143
C|GJUL|20240722|11:01:32.286610|S|137|35.08|0|137
C|GJUL|20240722|11:14:30.193145|S|155|35.07|0|155
C|GJUL|20240722|11:53:39.789329|S|114|35.01|0|114
C|GJUL|20240722|12:19:48.199744|S|100|35.03|0|100
C|GJUL|20240722|12:23:15.253477|S|112|35.03|0|112
C|GJUL|20240722|12:23:15.254023|S|100|35.03|0|100
C|GJUL|20240722|12:51:55.526229|S|100|35.05|0|100
C|GJUL|20240722|13:57:25.007361|S|300|35.1|0|300
C|GJUL|20240722|13:57:25.007914|S|100|35.1|0|100
C|GJUL|20240722|13:57:55.041572|S|100|35.095|0|100
C|GJUL|20240722|13:57:55.042142|S|100|35.095|0|100
C|GJUL|20240722|13:57:55.042755|S|100|35.095|0|100
C|GJUL|20240722|15:13:09.010449|S|175|35.12|0|175
C|GJUL|20240722|15:40:15.771850|S|150|35.12|0|150
C|GJUL|20240722|15:43:31.630849|S|138|35.12|0|138
C|GJUL|20240722|15:47:04.018584|S|100|35.12|0|100
C|GJUL|20240722|15:52:39.805316|S|541|35.12|0|541
C|GJUL|20240722|15:52:39.805848|S|100|35.12|0|100
C|GJUL|20240722|15:56:31.251922|S|800|35.11|0|800
C|GJUL|20240722|15:56:31.252466|S|100|35.11|0|100
C|GJUN|20240722|10:07:49.613307|S|200|34.38|0|200
C|GJUN|20240722|10:34:32.892605|S|100|34.43|0|100
C|GJUN|20240722|11:59:16.579775|S|200|34.38|0|200
C|GJUN|20240722|12:01:16.755651|S|200|34.38|0|200
C|GJUN|20240722|12:01:16.756185|S|100|34.38|0|100
C|GJUN|20240722|13:05:08.366836|S|165|34.45|0|165
C|GK|20240722|13:16:27.052722|S|1000|21.4|0|1000
C|GKOS|20240722|09:44:25.109815|S|100|122.11|0|100
C|GKOS|20240722|09:44:25.110440|S|100|122|0|100
C|GKOS|20240722|10:15:19.692128|S|9|121.26|0|9
C|GKOS|20240722|13:57:21.510614|S|10|122.46|0|10
C|GKOS|20240722|14:53:04.493998|S|3|123.89|0|3
C|GKOS|20240722|15:27:22.168968|S|1|122.91|0|1
C|GKOS|20240722|15:28:22.750124|S|1|122.87|0|1
C|GKOS|20240722|15:29:55.024348|S|9|122.79|0|9
C|GKOS|20240722|15:55:32.092272|S|10|122.99|0|10
C|GL|20240722|09:45:04.656559|S|2|90.04|0|2
C|GL|20240722|09:58:00.395717|S|5|89.25|0|5
C|GL|20240722|11:01:28.449793|S|1|90.08|0|1
C|GL|20240722|11:09:26.893491|S|48|90.04|0|48
C|GL|20240722|11:09:26.893512|S|29|90.04|0|29
C|GL|20240722|11:09:26.893558|S|23|90.04|0|23
C|GL|20240722|11:11:20.231369|S|1|90.02|0|1
C|GL|20240722|11:11:20.231370|S|48|90.01|0|48
C|GL|20240722|11:11:20.231370|S|51|90|0|51
C|GL|20240722|11:11:43.460268|S|1|90.03|0|1
C|GL|20240722|11:11:43.460268|S|2|90.04|0|2
C|GL|20240722|11:11:43.460269|S|32|90.02|0|32
C|GL|20240722|11:11:43.460270|S|63|90.02|0|63
C|GL|20240722|11:11:55.570411|S|1|90.04|0|1
C|GL|20240722|11:11:55.570412|S|44|90.02|0|44
C|GL|20240722|11:12:30.345190|S|2|90.01|0|2
C|GL|20240722|11:12:30.383534|S|7|90.02|0|7
C|GL|20240722|11:12:30.403625|S|88|90.02|0|88
C|GL|20240722|11:40:12.173546|S|50|90.87|0|50
C|GL|20240722|11:40:12.173627|S|50|90.87|0|50
C|GL|20240722|11:40:47.204999|S|50|90.87|0|50
C|GL|20240722|11:40:48.974711|S|50|90.87|0|50
C|GL|20240722|11:45:10.462773|S|15|90.87|0|15
C|GL|20240722|11:45:10.462846|S|50|90.87|0|50
C|GL|20240722|11:45:10.462910|S|50|90.87|0|50
C|GL|20240722|11:46:00.032227|S|75|90.87|0|75
C|GL|20240722|11:46:03.463557|S|48|90.82|0|48
C|GL|20240722|11:46:03.465328|S|3|90.85|0|3
C|GL|20240722|13:16:30.560147|S|48|91.02|0|48
C|GL|20240722|13:16:30.560147|S|48|91.03|0|48
C|GL|20240722|13:48:22.003492|S|50|90.1|0|50
C|GL|20240722|14:05:28.829298|S|17|89.77|0|17
C|GL|20240722|14:06:19.248773|S|27|89.77|0|27
C|GL|20240722|14:28:41.679637|S|1|89.57|0|1
C|GL|20240722|14:34:28.873159|S|48|89.33|0|48
C|GL|20240722|14:38:47.339854|S|100|89.22|0|100
C|GL|20240722|14:43:33.803129|S|30|89.18|0|30
C|GL|20240722|15:00:08.981177|S|48|89.01|0|48
C|GL|20240722|15:43:47.115945|S|48|89.04|0|48
C|GL|20240722|15:50:10.657857|S|19|88.88|0|19
C|GL|20240722|15:53:45.471436|S|2|88.87|0|2
C|GL|20240722|15:58:19.593830|S|1|88.91|0|1
C|GL|20240722|15:59:47.471574|S|100|88.97|0|100
C|GL|20240722|15:59:48.512489|S|67|88.94|0|67
C|GLAD|20240722|09:30:01.130231|S|69|23.72|0|69
C|GLAD|20240722|09:30:01.458963|S|92|23.72|0|92
C|GLBE|20240722|09:41:05.091501|S|100|35.36|0|100
C|GLBE|20240722|10:17:02.337796|S|16|35.22|0|16
C|GLBE|20240722|10:20:59.035426|S|10|35.37|0|10
C|GLBE|20240722|10:27:19.853774|S|5|35.22|0|5
C|GLBE|20240722|11:04:28.914677|S|20|35.35|0|20
C|GLBE|20240722|11:54:00.391468|S|2|35.22|0|2
C|GLBE|20240722|15:49:44.608779|S|1|35.93|0|1
C|GLBE|20240722|15:54:40.012273|S|100|36.03|0|100
C|GLBE|20240722|15:54:40.012339|S|2|36.04|0|2
C|GLBE|20240722|15:54:44.441743|S|1|36.01|0|1
C|GLBE|20240722|15:54:44.441743|S|1|36.01|0|1
C|GLBE|20240722|15:54:44.441743|S|1|36.01|0|1
C|GLBE|20240722|15:55:40.160940|S|93|35.98|0|93
C|GLBE|20240722|15:55:40.161009|S|7|35.98|0|7
C|GLBE|20240722|15:55:49.406821|S|40|35.98|0|40
C|GLBE|20240722|15:55:49.406830|S|40|35.98|0|40
C|GLBE|20240722|15:55:49.406927|S|20|35.98|0|20
C|GLBE|20240722|15:56:57.762741|S|1|35.93|0|1
C|GLBE|20240722|15:57:23.026054|S|140|35.93|0|140
C|GLBE|20240722|15:57:23.026054|S|20|35.93|0|20
C|GLBE|20240722|15:58:27.595608|E|6|35.98|0|6
C|GLBE|20240722|15:58:27.595740|S|194|35.98|0|194
C|GLBE|20240722|15:59:56.894790|S|9|36|0|9
C|GLD|20240722|15:53:22.851259|S|75|221.88|0|75
C|GLD|20240722|15:53:22.851499|S|25|221.88|0|25
C|GLD|20240722|15:56:42.838001|S|100|221.81|0|100
C|GLDD|20240722|09:51:29.631285|S|28|9.42|0|28
C|GLDD|20240722|10:30:46.405792|S|22|9.27|0|22
C|GLDD|20240722|12:58:43.627010|S|2|9.32|0|2
C|GLDD|20240722|12:59:03.878138|S|6|9.31|0|6
C|GLDD|20240722|12:59:03.878138|S|100|9.31|0|100
C|GLDD|20240722|12:59:03.878138|S|100|9.31|0|100
C|GLDD|20240722|14:02:14.714989|S|75|9.37|0|75
C|GLDG|20240722|11:46:20.813906|S|56|.88|0|56
C|GLDG|20240722|15:33:27.063893|S|100|.8862|0|100
C|GLDG|20240722|15:52:17.614418|S|338|.8907|0|338
C|GLDM|20240722|09:30:00.922089|S|100|47.49|0|100
C|GLDM|20240722|10:33:41.578798|S|34|47.27|0|34
C|GLDM|20240722|10:48:25.358802|S|200|47.32|0|200
C|GLDM|20240722|11:24:03.835303|S|400|47.29|0|400
C|GLDM|20240722|11:24:03.835532|S|600|47.29|0|600
C|GLDM|20240722|11:59:51.567008|S|300|47.29|0|300
C|GLDM|20240722|11:59:51.567245|S|300|47.29|0|300
C|GLDM|20240722|11:59:51.567253|S|100|47.29|0|100
C|GLDM|20240722|11:59:51.567266|S|100|47.29|0|100
C|GLDM|20240722|11:59:51.567273|S|100|47.29|0|100
C|GLDM|20240722|11:59:51.567286|S|100|47.29|0|100
C|GLDM|20240722|12:06:16.412953|S|200|47.33|0|200
C|GLDM|20240722|12:06:16.416776|S|300|47.33|0|300
C|GLDM|20240722|12:06:16.416816|S|100|47.33|0|100
C|GLDM|20240722|12:06:16.416853|S|200|47.33|0|200
C|GLDM|20240722|12:06:16.416877|S|25|47.33|0|25
C|GLDM|20240722|13:05:27.194693|S|1|47.425|0|1
C|GLDM|20240722|13:08:18.254548|S|300|47.43|0|300
C|GLDM|20240722|13:08:18.255155|S|100|47.43|0|100
C|GLDM|20240722|13:08:18.256180|S|48|47.43|0|48
C|GLDM|20240722|13:08:18.257359|S|100|47.43|0|100
C|GLDM|20240722|13:08:18.258121|S|200|47.43|0|200
C|GLDM|20240722|13:08:18.258127|S|100|47.43|0|100
C|GLDM|20240722|13:08:18.259947|S|100|47.43|0|100
C|GLDM|20240722|13:16:20.133425|S|200|47.44|0|200
C|GLDM|20240722|13:17:01.574253|S|500|47.44|0|500
C|GLDM|20240722|13:17:01.574265|S|100|47.44|0|100
C|GLDM|20240722|13:17:01.574315|S|200|47.44|0|200
C|GLDM|20240722|13:17:01.574412|S|100|47.44|0|100
C|GLDM|20240722|13:22:58.639941|S|100|47.49|0|100
C|GLDM|20240722|13:22:58.639949|S|100|47.49|0|100
C|GLDM|20240722|13:22:58.640018|S|100|47.49|0|100
C|GLDM|20240722|13:22:58.640040|S|100|47.49|0|100
C|GLDM|20240722|13:22:58.640155|S|550|47.49|0|550
C|GLDM|20240722|13:22:58.640169|S|50|47.49|0|50
C|GLDM|20240722|13:29:39.774075|S|200|47.43|0|200
C|GLDM|20240722|13:29:39.782815|S|100|47.43|0|100
C|GLDM|20240722|13:29:39.782821|S|100|47.43|0|100
C|GLDM|20240722|13:29:39.782947|S|300|47.43|0|300
C|GLDM|20240722|13:30:40.080185|S|200|47.43|0|200
C|GLDM|20240722|14:48:45.850098|S|1|47.485|0|1
C|GLDM|20240722|14:53:09.947603|S|200|47.49|0|200
C|GLDM|20240722|15:13:07.104796|S|21|47.52|0|21
C|GLDM|20240722|15:50:01.941123|S|100|47.54|0|100
C|GLDM|20240722|15:51:32.805450|S|67|47.55|0|67
C|GLDM|20240722|15:51:32.805451|S|83|47.55|0|83
C|GLDM|20240722|15:51:32.805711|S|100|47.55|0|100
C|GLDM|20240722|15:51:32.805849|S|100|47.55|0|100
C|GLDM|20240722|15:52:11.336176|S|400|47.56|0|400
C|GLDM|20240722|15:52:11.336547|S|600|47.56|0|600
C|GLDM|20240722|15:53:09.357431|S|200|47.55|0|200
C|GLDM|20240722|15:53:09.371926|S|100|47.55|0|100
C|GLDM|20240722|15:53:09.371950|S|100|47.55|0|100
C|GLDM|20240722|15:53:55.249318|S|200|47.56|0|200
C|GLDM|20240722|15:55:54.262582|S|200|47.56|0|200
C|GLDM|20240722|15:56:30.971363|S|200|47.55|0|200
C|GLDM|20240722|15:57:28.150326|S|100|47.55|0|100
C|GLL|20240722|10:47:01.754953|S|1500|20.66|0|1500
C|GLL|20240722|10:50:43.759136|S|213|20.66|0|213
C|GLL|20240722|15:52:11.349544|S|171|20.44|0|171
C|GLL|20240722|15:52:11.349628|S|1329|20.44|0|1329
C|GLNG|20240722|11:11:15.654155|S|30|34.41|0|30
C|GLNG|20240722|11:16:50.844344|S|3|34.36|0|3
C|GLNG|20240722|11:20:00.500038|S|45|34.36|0|45
C|GLNG|20240722|12:42:18.826478|S|1|34.51|0|1
C|GLNG|20240722|13:42:17.877235|S|1|34.48|0|1
C|GLNG|20240722|14:41:53.955540|S|73|34.42|0|73
C|GLNG|20240722|14:41:53.955593|S|2|34.42|0|2
C|GLNG|20240722|15:10:13.504327|S|75|34.32|0|75
C|GLNG|20240722|15:50:11.757756|S|100|34.26|0|100
C|GLOB|20240722|09:56:01.120328|S|10|193.95|0|10
C|GLOB|20240722|10:59:50.753445|S|100|193.47|0|100
C|GLOB|20240722|14:41:01.764613|S|1|193.79|0|1
C|GLOB|20240722|14:52:02.512074|S|1|193.8|0|1
C|GLOB|20240722|15:54:00.611470|S|2|195.34|0|2
C|GLOB|20240722|15:54:00.611470|S|48|195.32|0|48
C|GLOB|20240722|15:59:36.394767|S|100|195.04|0|100
C|GLOB|20240722|15:59:42.846519|S|100|195.1|0|100
C|GLOB|20240722|15:59:47.466840|S|31|195.16|0|31
C|GLOB|20240722|15:59:47.466840|S|5|195.16|0|5
C|GLP|20240722|10:10:26.373361|S|1|40.86|0|1
C|GLP|20240722|15:40:12.563354|S|1|41.35|0|1
C|GLPG|20240722|14:56:13.592022|S|14|27.21|0|14
C|GLPI|20240722|15:26:44.633630|S|4|48.43|0|4
C|GLPI|20240722|15:26:44.633631|S|4|48.43|0|4
C|GLPI|20240722|15:53:00.026528|S|2|48.47|0|2
C|GLPI|20240722|15:59:52.140317|S|19|48.41|0|19
C|GLPI|20240722|15:59:59.980330|S|36|48.46|0|36
C|GLRE|20240722|12:00:28.578118|S|5|12.92|0|5
C|GLRE|20240722|12:01:52.380324|S|5|12.92|0|5
C|GLRY|20240722|15:26:04.529416|S|200|31.22|0|200
C|GLSI|20240722|11:25:26.006070|S|1|14.87|0|1
C|GLUE|20240722|10:28:47.526327|S|5|4.12|0|5
C|GLUE|20240722|10:28:47.526413|S|7|4.12|0|7
C|GLW|20240722|09:33:01.858928|S|75|44.49|0|75
C|GLW|20240722|12:30:47.304716|S|6|43.98|0|6
C|GLW|20240722|13:00:20.301637|S|100|44.09|0|100
C|GLW|20240722|13:55:01.233774|S|5|44.17|0|5
C|GLW|20240722|14:09:45.721440|S|100|44.1|0|100
C|GLW|20240722|15:11:12.817895|S|2|44.15|0|2
C|GLW|20240722|15:16:22.163461|S|1|44.13|0|1
C|GLW|20240722|15:24:48.222838|S|27|44.16|0|27
C|GLW|20240722|15:24:48.222848|S|73|44.16|0|73
C|GLW|20240722|15:33:34.660019|S|2|44.23|0|2
C|GLW|20240722|15:43:39.902652|S|1|44.28|0|1
C|GLW|20240722|15:43:39.902652|S|1|44.28|0|1
C|GLW|20240722|15:43:39.902652|S|1|44.28|0|1
C|GLW|20240722|15:43:39.902654|S|95|44.28|0|95
C|GLW|20240722|15:43:39.902654|S|2|44.28|0|2
C|GLW|20240722|15:43:39.903069|S|5|44.28|0|5
C|GLW|20240722|15:44:04.227266|S|1|44.27|0|1
C|GLW|20240722|15:44:04.542824|S|4|44.26|0|4
C|GLW|20240722|15:46:00.415255|S|4|44.27|0|4
C|GLW|20240722|15:48:35.778684|S|100|44.32|0|100
C|GLW|20240722|15:49:02.897935|S|100|44.31|0|100
C|GLW|20240722|15:50:03.967911|S|100|44.3|0|100
C|GLW|20240722|15:50:03.967973|S|11|44.31|0|11
C|GLW|20240722|15:50:36.840471|S|43|44.3|0|43
C|GLW|20240722|15:50:58.534775|S|85|44.29|0|85
C|GLW|20240722|15:50:58.535199|S|15|44.29|0|15
C|GLW|20240722|15:54:22.304927|S|75|44.29|0|75
C|GLW|20240722|15:58:50.471091|S|15|44.27|0|15
C|GLW|20240722|15:59:18.846004|S|43|44.27|0|43
C|GLW|20240722|15:59:18.846004|S|57|44.27|0|57
C|GLYC|20240722|15:14:19.292805|S|627|.3183|0|627
C|GM|20240722|09:31:24.197535|S|100|48.74|0|100
C|GM|20240722|09:33:15.764053|S|2|48.8|0|2
C|GM|20240722|09:33:21.905715|S|1|48.82|0|1
C|GM|20240722|09:33:21.905716|S|1|48.82|0|1
C|GM|20240722|09:34:34.440509|S|1|48.85|0|1
C|GM|20240722|09:35:25.504694|S|1|48.65|0|1
C|GM|20240722|09:49:58.956020|S|12|48.8|0|12
C|GM|20240722|10:32:02.058728|S|100|48.505|0|100
C|GM|20240722|10:32:02.060618|S|38|48.505|0|38
C|GM|20240722|10:32:30.141289|S|100|48.485|0|100
C|GM|20240722|10:41:05.797146|S|28|48.645|0|28
C|GM|20240722|10:56:44.273953|S|400|48.8|0|400
C|GM|20240722|11:08:14.898720|S|22|48.83|0|22
C|GM|20240722|11:08:14.898850|S|78|48.83|0|78
C|GM|20240722|11:18:33.785722|S|21|48.87|0|21
C|GM|20240722|12:21:03.284112|S|100|49.115|0|100
C|GM|20240722|12:33:57.588592|S|3|49.06|0|3
C|GM|20240722|12:47:24.019923|S|100|49.205|0|100
C|GM|20240722|13:22:44.917203|S|5|49.5|0|5
C|GM|20240722|14:02:54.905872|S|3|49.43|0|3
C|GM|20240722|14:06:04.636571|S|10|49.38|0|10
C|GM|20240722|14:06:04.636633|S|90|49.38|0|90
C|GM|20240722|14:15:29.724056|S|100|49.35|0|100
C|GM|20240722|14:21:23.511005|S|4|49.37|0|4
C|GM|20240722|14:21:23.511073|S|96|49.37|0|96
C|GM|20240722|14:21:23.519891|S|38|49.37|0|38
C|GM|20240722|14:21:23.519943|S|150|49.37|0|150
C|GM|20240722|14:21:23.519950|S|150|49.37|0|150
C|GM|20240722|14:21:23.520110|S|150|49.37|0|150
C|GM|20240722|14:21:23.520119|S|109|49.37|0|109
C|GM|20240722|14:25:19.510114|S|2|49.4|0|2
C|GM|20240722|14:27:09.466957|S|6|49.39|0|6
C|GM|20240722|14:27:09.466995|S|94|49.39|0|94
C|GM|20240722|14:30:18.673966|S|100|49.295|0|100
C|GM|20240722|14:33:21.396336|S|50|49.39|0|50
C|GM|20240722|14:33:21.788584|S|200|49.395|0|200
C|GM|20240722|14:35:01.832669|S|10|49.37|0|10
C|GM|20240722|14:35:10.634261|S|75|49.37|0|75
C|GM|20240722|14:35:20.139594|S|90|49.37|0|90
C|GM|20240722|14:35:23.846082|S|90|49.36|0|90
C|GM|20240722|14:35:26.199585|S|30|49.36|0|30
C|GM|20240722|14:35:26.200811|S|100|49.365|0|100
C|GM|20240722|14:43:03.220482|S|3|49.43|0|3
C|GM|20240722|14:43:03.221259|S|150|49.43|0|150
C|GM|20240722|14:43:03.221341|S|67|49.43|0|67
C|GM|20240722|14:48:39.269054|S|9|49.6|0|9
C|GM|20240722|14:52:19.014435|S|100|49.585|0|100
C|GM|20240722|14:54:27.365850|S|4|49.56|0|4
C|GM|20240722|14:55:00.687255|S|4|49.56|0|4
C|GM|20240722|14:55:41.994136|S|2|49.57|0|2
C|GM|20240722|15:01:35.584682|S|1|49.49|0|1
C|GM|20240722|15:02:56.626422|S|5|49.43|0|5
C|GM|20240722|15:02:56.626583|S|2|49.43|0|2
C|GM|20240722|15:03:51.370240|S|1|49.49|0|1
C|GM|20240722|15:13:25.227682|S|100|49.51|0|100
C|GM|20240722|15:15:51.071057|S|100|49.53|0|100
C|GM|20240722|15:18:36.411475|S|2|49.58|0|2
C|GM|20240722|15:20:22.039950|S|3|49.6|0|3
C|GM|20240722|15:22:34.815398|S|5|49.61|0|5
C|GM|20240722|15:24:57.812073|S|1|49.6|0|1
C|GM|20240722|15:27:07.889896|S|100|49.57|0|100
C|GM|20240722|15:27:48.093546|S|43|49.6|0|43
C|GM|20240722|15:33:18.980036|S|3|49.6|0|3
C|GM|20240722|15:33:20.942652|S|1|49.59|0|1
C|GM|20240722|15:34:09.518507|S|200|49.565|0|200
C|GM|20240722|15:39:55.126132|S|2|49.66|0|2
C|GM|20240722|15:41:41.340549|S|1|49.67|0|1
C|GM|20240722|15:42:55.582564|S|1|49.65|0|1
C|GM|20240722|15:42:57.952994|S|2|49.66|0|2
C|GM|20240722|15:45:43.836252|S|1|49.66|0|1
C|GM|20240722|15:45:45.428887|S|100|49.67|0|100
C|GM|20240722|15:45:57.120819|S|100|49.68|0|100
C|GM|20240722|15:46:04.988178|S|100|49.665|0|100
C|GM|20240722|15:46:31.789111|S|100|49.67|0|100
C|GM|20240722|15:48:05.814239|S|1|49.67|0|1
C|GM|20240722|15:48:31.048079|S|1|49.64|0|1
C|GM|20240722|15:48:41.672296|S|1|49.65|0|1
C|GM|20240722|15:48:59.788611|S|100|49.65|0|100
C|GM|20240722|15:49:16.235468|S|100|49.63|0|100
C|GM|20240722|15:49:30.097533|S|7|49.6|0|7
C|GM|20240722|15:49:30.097533|S|81|49.6|0|81
C|GM|20240722|15:49:37.483817|S|3|49.58|0|3
C|GM|20240722|15:49:48.622120|S|14|49.6|0|14
C|GM|20240722|15:49:48.622471|S|10|49.595|0|10
C|GM|20240722|15:49:57.315694|S|100|49.6|0|100
C|GM|20240722|15:50:04.084075|S|1|49.62|0|1
C|GM|20240722|15:50:04.084168|S|9|49.62|0|9
C|GM|20240722|15:50:43.889998|S|10|49.58|0|10
C|GM|20240722|15:50:45.538083|S|100|49.56|0|100
C|GM|20240722|15:50:52.491394|S|100|49.59|0|100
C|GM|20240722|15:50:54.312735|S|100|49.57|0|100
C|GM|20240722|15:50:57.633673|S|26|49.57|0|26
C|GM|20240722|15:51:26.112442|S|2|49.58|0|2
C|GM|20240722|15:52:00.419027|S|1|49.6|0|1
C|GM|20240722|15:52:01.373439|S|86|49.6|0|86
C|GM|20240722|15:52:01.373447|S|14|49.6|0|14
C|GM|20240722|15:52:04.577136|S|31|49.61|0|31
C|GM|20240722|15:52:57.899322|S|76|49.6|0|76
C|GM|20240722|15:54:24.702539|S|100|49.57|0|100
C|GM|20240722|15:54:40.604689|S|22|49.56|0|22
C|GM|20240722|15:54:41.399102|S|1|49.56|0|1
C|GM|20240722|15:55:32.001400|S|12|49.53|0|12
C|GM|20240722|15:55:32.001400|S|88|49.53|0|88
C|GM|20240722|15:55:32.001517|S|12|49.53|0|12
C|GM|20240722|15:55:44.829476|S|100|49.58|0|100
C|GM|20240722|15:55:44.829538|S|100|49.58|0|100
C|GM|20240722|15:55:49.044589|S|18|49.56|0|18
C|GM|20240722|15:56:03.261380|S|7|49.545|0|7
C|GM|20240722|15:57:09.136894|S|100|49.59|0|100
C|GM|20240722|15:57:09.205757|S|100|49.59|0|100
C|GM|20240722|15:57:09.818500|S|23|49.59|0|23
C|GM|20240722|15:57:25.910205|S|25|49.56|0|25
C|GM|20240722|15:57:27.556810|S|25|49.56|0|25
C|GM|20240722|15:58:08.263163|S|59|49.555|0|59
C|GM|20240722|15:58:30.615938|S|33|49.55|0|33
C|GM|20240722|15:58:30.615938|S|34|49.55|0|34
C|GM|20240722|15:58:30.615938|S|33|49.55|0|33
C|GM|20240722|15:58:32.237721|S|98|49.55|0|98
C|GM|20240722|15:58:34.451363|S|1|49.56|0|1
C|GM|20240722|15:58:34.451365|S|1|49.56|0|1
C|GM|20240722|15:58:40.136789|S|1|49.57|0|1
C|GM|20240722|15:58:46.079791|S|100|49.57|0|100
C|GM|20240722|15:58:54.762453|S|15|49.58|0|15
C|GM|20240722|15:58:54.763277|S|100|49.575|0|100
C|GM|20240722|15:58:54.764032|S|1|49.59|0|1
C|GM|20240722|15:59:00.831055|S|57|49.61|0|57
C|GM|20240722|15:59:00.831055|S|43|49.61|0|43
C|GM|20240722|15:59:04.014013|S|10|49.63|0|10
C|GM|20240722|15:59:16.626424|S|74|49.61|0|74
C|GM|20240722|15:59:24.663365|S|100|49.61|0|100
C|GM|20240722|15:59:30.444686|S|100|49.6|0|100
C|GM|20240722|15:59:35.394621|S|100|49.61|0|100
C|GM|20240722|15:59:37.013947|S|100|49.61|0|100
C|GM|20240722|15:59:37.212052|S|100|49.61|0|100
C|GM|20240722|15:59:37.215840|S|20|49.61|0|20
C|GM|20240722|15:59:37.295905|S|70|49.61|0|70
C|GM|20240722|15:59:37.295905|S|30|49.61|0|30
C|GM|20240722|15:59:37.965227|S|100|49.605|0|100
C|GM|20240722|15:59:38.014910|S|100|49.605|0|100
C|GM|20240722|15:59:41.751780|S|97|49.605|0|97
C|GM|20240722|15:59:41.802903|S|3|49.605|0|3
C|GM|20240722|15:59:41.802903|S|94|49.61|0|94
C|GM|20240722|15:59:41.831485|S|3|49.605|0|3
C|GM|20240722|15:59:41.853628|S|3|49.605|0|3
C|GM|20240722|15:59:42.047495|S|3|49.605|0|3
C|GM|20240722|15:59:42.103235|S|3|49.605|0|3
C|GM|20240722|15:59:45.121728|S|88|49.605|0|88
C|GM|20240722|15:59:45.905283|S|2|49.605|0|2
C|GM|20240722|15:59:46.087466|S|100|49.605|0|100
C|GM|20240722|15:59:47.005551|S|54|49.6|0|54
C|GM|20240722|15:59:50.784532|S|15|49.57|0|15
C|GM|20240722|15:59:50.859733|S|38|49.57|0|38
C|GM|20240722|15:59:50.859733|S|47|49.57|0|47
C|GM|20240722|15:59:50.933179|S|53|49.57|0|53
C|GM|20240722|15:59:50.933179|S|47|49.57|0|47
C|GM|20240722|15:59:51.794270|S|14|49.58|0|14
C|GM|20240722|15:59:52.816670|S|9|49.56|0|9
C|GM|20240722|15:59:55.989408|S|10|49.56|0|10
C|GMAB|20240722|15:46:55.141500|S|71|27.78|0|71
C|GMAB|20240722|15:54:57.596532|S|100|27.79|0|100
C|GMAB|20240722|15:55:28.505103|S|100|27.8|0|100
C|GMAB|20240722|15:56:17.976588|S|100|27.81|0|100
C|GMAB|20240722|15:56:18.602767|S|100|27.81|0|100
C|GMAB|20240722|15:56:18.816591|S|100|27.81|0|100
C|GMAB|20240722|15:56:20.914786|S|100|27.81|0|100
C|GMAB|20240722|15:56:22.184985|S|100|27.81|0|100
C|GMAB|20240722|15:56:47.420203|S|100|27.8|0|100
C|GMAR|20240722|15:00:24.301715|S|194|35.79|0|194
C|GMAY|20240722|10:18:15.429246|S|200|35.22|0|200
C|GMAY|20240722|10:18:15.429896|S|100|35.22|0|100
C|GMAY|20240722|11:15:07.755807|S|100|35.31|0|100
C|GME|20240722|09:32:11.324350|S|100|25.03|0|100
C|GME|20240722|09:35:20.348466|S|1|24.82|0|1
C|GME|20240722|09:35:21.964216|S|1|24.82|0|1
C|GME|20240722|09:35:22.964776|S|1|24.87|0|1
C|GME|20240722|09:35:42.206823|S|1|24.93|0|1
C|GME|20240722|09:35:46.059399|S|1|24.94|0|1
C|GME|20240722|09:37:51.124190|E|150|25.21|0|150
C|GME|20240722|09:37:53.388654|S|1|25.22|0|1
C|GME|20240722|09:37:54.402556|S|1|25.22|0|1
C|GME|20240722|09:38:49.877432|S|2|25.12|0|2
C|GME|20240722|09:39:12.384973|S|1|25.14|0|1
C|GME|20240722|09:39:14.195134|S|1|25.12|0|1
C|GME|20240722|09:39:27.800400|S|1|25.09|0|1
C|GME|20240722|09:39:56.735105|S|1|25.1|0|1
C|GME|20240722|09:40:05.671736|S|1|25.14|0|1
C|GME|20240722|09:40:12.926381|S|1|25.13|0|1
C|GME|20240722|09:40:13.952780|S|1|25.13|0|1
C|GME|20240722|09:40:16.230374|S|1|25.13|0|1
C|GME|20240722|09:40:24.471867|S|1|25.14|0|1
C|GME|20240722|09:40:46.897870|S|1|25.11|0|1
C|GME|20240722|09:41:44.085626|S|1|25.14|0|1
C|GME|20240722|09:41:46.165754|S|1|25.14|0|1
C|GME|20240722|09:42:10.373579|S|1|25.125|0|1
C|GME|20240722|09:42:42.196740|S|1|24.98|0|1
C|GME|20240722|09:42:47.693476|S|1|25.06|0|1
C|GME|20240722|09:42:53.117994|S|1|25.02|0|1
C|GME|20240722|09:42:54.201113|S|1|25.02|0|1
C|GME|20240722|09:42:55.751830|S|1|25.04|0|1
C|GME|20240722|09:42:58.069181|S|1|25.04|0|1
C|GME|20240722|09:43:13.298804|S|1|25.06|0|1
C|GME|20240722|09:43:16.909753|S|1|25.07|0|1
C|GME|20240722|09:43:21.278714|S|1|25.07|0|1
C|GME|20240722|09:43:23.280461|S|1|25.07|0|1
C|GME|20240722|09:43:25.051100|S|1|25.07|0|1
C|GME|20240722|09:43:26.320986|S|1|25.07|0|1
C|GME|20240722|09:44:10.340491|S|1|25.08|0|1
C|GME|20240722|09:45:17.385480|S|1|25|0|1
C|GME|20240722|09:45:56.071563|S|1|25.02|0|1
C|GME|20240722|09:46:41.352190|S|175|25.05|0|175
C|GME|20240722|09:46:41.352199|S|225|25.05|0|225
C|GME|20240722|09:46:42.502254|S|63|25.03|0|63
C|GME|20240722|09:46:42.502331|S|63|25.03|0|63
C|GME|20240722|09:46:43.693055|S|63|25.04|0|63
C|GME|20240722|09:46:47.770519|S|1|25.02|0|1
C|GME|20240722|09:47:07.053534|S|800|25.05|0|800
C|GME|20240722|09:47:07.053551|S|100|25.05|0|100
C|GME|20240722|09:47:29.789449|S|1|24.99|0|1
C|GME|20240722|09:47:38.507081|S|1|25.01|0|1
C|GME|20240722|09:47:38.783226|S|1|25.02|0|1
C|GME|20240722|09:47:39.785137|S|1|25.03|0|1
C|GME|20240722|09:48:01.188728|S|1|24.99|0|1
C|GME|20240722|09:48:20.901277|S|1|24.89|0|1
C|GME|20240722|09:48:55.574381|S|1|24.92|0|1
C|GME|20240722|09:49:19.733836|S|501|24.98|0|501
C|GME|20240722|09:49:46.324037|S|1|24.98|0|1
C|GME|20240722|09:49:47.479470|S|1|24.98|0|1
C|GME|20240722|09:49:48.762401|S|1|24.98|0|1
C|GME|20240722|09:49:49.769913|S|1|24.99|0|1
C|GME|20240722|09:49:51.862479|S|1|24.99|0|1
C|GME|20240722|09:52:57.839764|S|1|24.68|0|1
C|GME|20240722|09:53:19.672269|S|1|24.71|0|1
C|GME|20240722|09:53:26.176432|S|1|24.71|0|1
C|GME|20240722|09:53:34.561535|S|1|24.78|0|1
C|GME|20240722|09:53:50.119955|S|1|24.815|0|1
C|GME|20240722|09:53:50.120315|S|3|24.815|0|3
C|GME|20240722|09:53:51.686302|S|1|24.825|0|1
C|GME|20240722|09:54:02.850329|S|1|24.84|0|1
C|GME|20240722|09:54:49.598780|S|1|24.81|0|1
C|GME|20240722|09:55:10.380876|S|150|24.78|0|150
C|GME|20240722|09:55:10.381499|S|150|24.78|0|150
C|GME|20240722|09:55:51.013112|S|1|24.77|0|1
C|GME|20240722|09:58:33.514493|S|1|24.73|0|1
C|GME|20240722|09:58:39.202940|S|1|24.72|0|1
C|GME|20240722|09:58:46.523652|S|1|24.71|0|1
C|GME|20240722|09:58:47.715161|S|1|24.71|0|1
C|GME|20240722|09:58:49.022591|S|1|24.71|0|1
C|GME|20240722|09:58:51.157340|S|1|24.71|0|1
C|GME|20240722|09:58:52.570539|S|1|24.74|0|1
C|GME|20240722|09:59:42.947148|S|40|24.62|0|40
C|GME|20240722|09:59:52.536494|S|1|24.63|0|1
C|GME|20240722|10:00:18.879869|S|1|24.57|0|1
C|GME|20240722|10:02:09.524833|S|1|24.6|0|1
C|GME|20240722|10:02:09.536499|S|100|24.59|0|100
C|GME|20240722|10:02:09.955225|S|1000|24.42|0|1000
C|GME|20240722|10:02:50.904442|S|1|24.45|0|1
C|GME|20240722|10:02:51.985959|S|1|24.45|0|1
C|GME|20240722|10:03:47.028979|S|1|24.47|0|1
C|GME|20240722|10:05:30.747969|S|100|24.58|0|100
C|GME|20240722|10:05:50.290134|S|150|24.58|0|150
C|GME|20240722|10:06:30.878933|S|9|24.62|0|9
C|GME|20240722|10:07:02.874516|S|1|24.68|0|1
C|GME|20240722|10:07:04.263523|S|1|24.68|0|1
C|GME|20240722|10:08:01.560884|S|1|24.69|0|1
C|GME|20240722|10:08:03.608028|S|1|24.69|0|1
C|GME|20240722|10:08:07.323437|S|1|24.66|0|1
C|GME|20240722|10:08:09.638095|S|1|24.66|0|1
C|GME|20240722|10:08:10.648334|S|1|24.67|0|1
C|GME|20240722|10:08:12.425674|S|1|24.67|0|1
C|GME|20240722|10:08:13.539694|S|1|24.67|0|1
C|GME|20240722|10:08:14.701080|S|1|24.67|0|1
C|GME|20240722|10:08:20.823535|S|1|24.67|0|1
C|GME|20240722|10:08:33.561253|S|1|24.66|0|1
C|GME|20240722|10:08:52.084070|S|1|24.65|0|1
C|GME|20240722|10:09:25.803347|S|1|24.68|0|1
C|GME|20240722|10:09:27.620854|S|1|24.68|0|1
C|GME|20240722|10:09:31.002925|S|1|24.65|0|1
C|GME|20240722|10:09:49.976369|S|1|24.65|0|1
C|GME|20240722|10:10:03.615277|S|1|24.64|0|1
C|GME|20240722|10:10:16.363918|S|1|24.63|0|1
C|GME|20240722|10:10:32.079672|S|100|24.64|0|100
C|GME|20240722|10:10:55.001099|S|100|24.65|0|100
C|GME|20240722|10:11:04.827252|S|37|24.62|0|37
C|GME|20240722|10:12:12.198883|S|1|24.62|0|1
C|GME|20240722|10:12:18.518616|S|1|24.62|0|1
C|GME|20240722|10:12:24.992107|S|1|24.63|0|1
C|GME|20240722|10:15:29.600094|S|150|24.84|0|150
C|GME|20240722|10:15:29.600095|S|50|24.83|0|50
C|GME|20240722|10:15:41.943642|S|150|24.83|0|150
C|GME|20240722|10:15:41.943650|S|126|24.83|0|126
C|GME|20240722|10:21:53.688333|S|1|24.85|0|1
C|GME|20240722|10:22:12.939976|S|1|24.86|0|1
C|GME|20240722|10:22:27.632853|S|1|24.87|0|1
C|GME|20240722|10:23:41.568761|S|1|24.98|0|1
C|GME|20240722|10:23:47.802710|S|1|24.98|0|1
C|GME|20240722|10:23:49.449203|S|1|24.98|0|1
C|GME|20240722|10:23:51.245098|S|1|24.98|0|1
C|GME|20240722|10:28:02.566728|S|1|25.03|0|1
C|GME|20240722|10:30:40.839397|S|1|24.95|0|1
C|GME|20240722|10:30:42.380169|S|1|24.94|0|1
C|GME|20240722|10:30:57.081853|S|1|24.94|0|1
C|GME|20240722|10:30:58.373834|S|1|24.94|0|1
C|GME|20240722|10:30:59.903758|S|1|24.94|0|1
C|GME|20240722|10:31:03.044865|S|1|24.94|0|1
C|GME|20240722|10:31:32.289105|S|1|24.92|0|1
C|GME|20240722|10:31:33.308295|S|1|24.92|0|1
C|GME|20240722|10:32:12.277243|S|1|24.93|0|1
C|GME|20240722|10:32:25.680033|S|1|24.92|0|1
C|GME|20240722|10:33:25.853844|S|1|24.97|0|1
C|GME|20240722|10:34:25.190024|S|1|25.04|0|1
C|GME|20240722|10:34:27.185794|S|1|25.05|0|1
C|GME|20240722|10:34:30.521808|S|1|25.04|0|1
C|GME|20240722|10:35:06.225676|S|1|25.06|0|1
C|GME|20240722|10:35:15.013524|S|63|25.07|0|63
C|GME|20240722|10:35:15.013594|S|63|25.07|0|63
C|GME|20240722|10:35:15.013656|S|63|25.07|0|63
C|GME|20240722|10:35:15.013716|S|63|25.07|0|63
C|GME|20240722|10:36:05.841423|S|1|24.92|0|1
C|GME|20240722|10:36:31.690727|S|1|24.9|0|1
C|GME|20240722|10:36:40.315433|S|1|24.89|0|1
C|GME|20240722|10:36:43.637706|S|1|24.89|0|1
C|GME|20240722|10:36:45.039189|S|1|24.89|0|1
C|GME|20240722|10:36:46.163187|S|1|24.89|0|1
C|GME|20240722|10:36:47.314248|S|1|24.89|0|1
C|GME|20240722|10:37:16.485164|S|1|24.94|0|1
C|GME|20240722|10:37:22.009579|S|1|24.95|0|1
C|GME|20240722|10:37:55.274439|S|1|24.98|0|1
C|GME|20240722|10:38:09.836581|S|1|25.03|0|1
C|GME|20240722|10:40:29.779987|S|1|25.02|0|1
C|GME|20240722|10:42:44.820466|S|1|25.02|0|1
C|GME|20240722|10:42:46.126242|S|1|25.01|0|1
C|GME|20240722|10:42:59.250894|S|1|25|0|1
C|GME|20240722|10:43:19.367310|S|1|25.01|0|1
C|GME|20240722|10:43:19.367455|S|12|25.02|0|12
C|GME|20240722|10:43:19.367528|S|63|25.02|0|63
C|GME|20240722|10:43:19.367677|S|25|25.02|0|25
C|GME|20240722|10:43:19.367807|S|1|25.03|0|1
C|GME|20240722|10:43:19.367925|S|63|25.03|0|63
C|GME|20240722|10:43:19.368069|S|36|25.03|0|36
C|GME|20240722|10:43:21.519592|S|1|25.03|0|1
C|GME|20240722|10:43:22.958561|S|1|25.03|0|1
C|GME|20240722|10:43:41.453599|S|1|25.08|0|1
C|GME|20240722|10:44:07.705673|S|1|25.08|0|1
C|GME|20240722|10:44:49.242961|S|1|25.07|0|1
C|GME|20240722|10:46:08.182589|S|1|25.02|0|1
C|GME|20240722|10:46:57.610369|S|1|25.05|0|1
C|GME|20240722|10:47:05.105549|S|1|25.05|0|1
C|GME|20240722|10:47:29.210303|S|1|25.05|0|1
C|GME|20240722|10:47:40.517368|S|1|25.05|0|1
C|GME|20240722|10:48:34.275905|S|100|25.1|0|100
C|GME|20240722|10:51:40.806198|S|100|25.12|0|100
C|GME|20240722|10:52:57.331268|S|1|25.25|0|1
C|GME|20240722|10:53:03.012838|S|1|25.25|0|1
C|GME|20240722|10:53:05.290945|S|1|25.25|0|1
C|GME|20240722|10:53:06.392030|S|1|25.25|0|1
C|GME|20240722|10:53:21.720051|S|1|25.24|0|1
C|GME|20240722|10:53:24.493222|S|1|25.24|0|1
C|GME|20240722|10:54:15.266029|S|1|25.14|0|1
C|GME|20240722|10:54:18.554694|S|1|25.12|0|1
C|GME|20240722|10:54:26.600984|S|1|25.12|0|1
C|GME|20240722|10:54:28.116060|S|1|25.14|0|1
C|GME|20240722|10:55:42.521608|S|1|25.17|0|1
C|GME|20240722|10:55:42.542589|S|1|25.18|0|1
C|GME|20240722|10:55:43.524075|S|1|25.16|0|1
C|GME|20240722|10:55:56.340025|S|1|25.19|0|1
C|GME|20240722|10:56:12.139329|S|1|25.21|0|1
C|GME|20240722|10:56:48.835196|S|1|25.21|0|1
C|GME|20240722|10:56:55.476075|S|1|25.22|0|1
C|GME|20240722|10:57:29.267276|S|1|25.26|0|1
C|GME|20240722|10:57:53.855051|S|1|25.33|0|1
C|GME|20240722|10:57:54.978704|S|1|25.33|0|1
C|GME|20240722|10:57:56.007484|S|1|25.33|0|1
C|GME|20240722|10:58:00.583354|S|1|25.29|0|1
C|GME|20240722|10:58:01.300071|S|1|25.29|0|1
C|GME|20240722|10:58:02.327377|S|1|25.28|0|1
C|GME|20240722|10:58:08.689626|S|1|25.29|0|1
C|GME|20240722|10:58:12.972030|S|1|25.36|0|1
C|GME|20240722|10:58:13.251444|S|63|25.36|0|63
C|GME|20240722|10:58:20.246112|S|1|25.38|0|1
C|GME|20240722|10:58:22.325358|S|1|25.38|0|1
C|GME|20240722|10:58:29.413651|S|1|25.37|0|1
C|GME|20240722|10:58:34.998220|S|1|25.37|0|1
C|GME|20240722|10:59:14.105308|S|1|25.31|0|1
C|GME|20240722|11:01:29.623868|S|1|25.24|0|1
C|GME|20240722|11:01:31.074865|S|1|25.24|0|1
C|GME|20240722|11:01:36.747210|S|1|25.25|0|1
C|GME|20240722|11:01:59.526244|S|82|25.29|0|82
C|GME|20240722|11:01:59.526262|S|12|25.29|0|12
C|GME|20240722|11:01:59.526308|S|6|25.29|0|6
C|GME|20240722|11:05:05.528739|S|1|25.28|0|1
C|GME|20240722|11:05:16.510237|S|1|25.28|0|1
C|GME|20240722|11:05:55.469081|S|1|25.28|0|1
C|GME|20240722|11:05:59.793837|S|1|25.28|0|1
C|GME|20240722|11:06:03.464862|S|1|25.28|0|1
C|GME|20240722|11:06:06.343604|S|1|25.28|0|1
C|GME|20240722|11:06:09.020313|S|1|25.28|0|1
C|GME|20240722|11:06:11.429148|S|1|25.28|0|1
C|GME|20240722|11:06:14.789649|S|1|25.28|0|1
C|GME|20240722|11:06:17.641699|S|1|25.27|0|1
C|GME|20240722|11:06:18.779237|S|1|25.27|0|1
C|GME|20240722|11:06:20.086167|S|1|25.27|0|1
C|GME|20240722|11:06:22.267546|S|1|25.27|0|1
C|GME|20240722|11:06:28.494393|S|1|25.27|0|1
C|GME|20240722|11:06:29.631274|S|1|25.27|0|1
C|GME|20240722|11:06:30.973943|S|1|25.27|0|1
C|GME|20240722|11:06:33.059278|S|1|25.27|0|1
C|GME|20240722|11:06:33.059344|S|63|25.27|0|63
C|GME|20240722|11:06:34.646216|S|1|25.27|0|1
C|GME|20240722|11:06:37.700999|S|1|25.27|0|1
C|GME|20240722|11:06:38.752373|S|1|25.27|0|1
C|GME|20240722|11:06:39.903761|S|1|25.27|0|1
C|GME|20240722|11:06:45.311270|S|17|25.27|0|17
C|GME|20240722|11:06:46.173978|S|1|25.28|0|1
C|GME|20240722|11:06:47.356636|S|1|25.28|0|1
C|GME|20240722|11:08:05.660586|S|1|25.18|0|1
C|GME|20240722|11:08:16.570468|S|1|25.16|0|1
C|GME|20240722|11:08:19.154712|S|1|25.16|0|1
C|GME|20240722|11:08:21.688357|S|1|25.16|0|1
C|GME|20240722|11:08:22.949976|S|1|25.16|0|1
C|GME|20240722|11:08:24.119756|S|1|25.16|0|1
C|GME|20240722|11:08:25.355686|S|100|25.14|0|100
C|GME|20240722|11:08:25.357784|S|111|25.14|0|111
C|GME|20240722|11:08:30.460384|S|1|25.15|0|1
C|GME|20240722|11:08:33.786558|S|1|25.15|0|1
C|GME|20240722|11:08:35.079819|S|1|25.15|0|1
C|GME|20240722|11:08:36.224088|S|1|25.15|0|1
C|GME|20240722|11:08:38.124857|S|112|25.14|0|112
C|GME|20240722|11:08:38.654645|S|1|25.13|0|1
C|GME|20240722|11:08:39.663440|S|1|25.12|0|1
C|GME|20240722|11:08:40.714133|S|1|25.12|0|1
C|GME|20240722|11:08:47.316623|S|1|25.1|0|1
C|GME|20240722|11:08:54.306717|S|1|25.11|0|1
C|GME|20240722|11:09:30.491133|S|1|25.07|0|1
C|GME|20240722|11:09:39.220430|S|1|25.07|0|1
C|GME|20240722|11:09:41.232010|S|1|25.07|0|1
C|GME|20240722|11:09:42.281157|S|1|25.07|0|1
C|GME|20240722|11:11:08.398081|S|1|25.1|0|1
C|GME|20240722|11:11:13.747544|S|1|25.06|0|1
C|GME|20240722|11:11:14.914469|S|1|25.05|0|1
C|GME|20240722|11:11:49.730893|S|1|25.1|0|1
C|GME|20240722|11:14:37.648234|S|1|25.11|0|1
C|GME|20240722|11:15:05.907989|S|1|25.07|0|1
C|GME|20240722|11:15:07.731722|S|1|25.06|0|1
C|GME|20240722|11:15:12.895390|S|1|25.06|0|1
C|GME|20240722|11:17:26.530170|S|1|24.98|0|1
C|GME|20240722|11:17:39.464030|S|1|24.99|0|1
C|GME|20240722|11:17:49.455977|S|1|24.98|0|1
C|GME|20240722|11:17:51.114449|S|1|24.98|0|1
C|GME|20240722|11:17:54.604122|S|1|24.98|0|1
C|GME|20240722|11:17:55.606341|S|1|24.98|0|1
C|GME|20240722|11:17:57.766266|S|1|24.98|0|1
C|GME|20240722|11:18:12.035007|S|1|24.98|0|1
C|GME|20240722|11:18:44.594172|S|100|25.01|0|100
C|GME|20240722|11:20:31.851890|S|1|24.92|0|1
C|GME|20240722|11:21:03.931104|S|1|24.95|0|1
C|GME|20240722|11:21:12.464271|S|1|24.96|0|1
C|GME|20240722|11:24:15.311674|S|1|24.9|0|1
C|GME|20240722|11:24:18.300665|S|1|24.9|0|1
C|GME|20240722|11:30:17.500953|S|1|24.83|0|1
C|GME|20240722|11:30:50.013243|S|1|24.83|0|1
C|GME|20240722|11:33:18.986323|S|1|24.83|0|1
C|GME|20240722|11:34:07.034526|S|1|24.84|0|1
C|GME|20240722|11:34:58.428725|S|1|24.87|0|1
C|GME|20240722|11:35:11.736104|S|1|24.92|0|1
C|GME|20240722|11:35:20.797337|S|1|24.91|0|1
C|GME|20240722|11:35:42.263603|S|1|24.93|0|1
C|GME|20240722|11:35:47.974988|S|1|24.92|0|1
C|GME|20240722|11:36:07.049439|S|1|24.95|0|1
C|GME|20240722|11:36:14.148561|S|1|24.91|0|1
C|GME|20240722|11:36:17.393969|S|1|24.92|0|1
C|GME|20240722|11:36:53.592192|S|1|24.89|0|1
C|GME|20240722|11:40:27.371118|S|1|24.96|0|1
C|GME|20240722|11:40:27.371185|S|1|24.96|0|1
C|GME|20240722|11:40:50.847882|S|1|24.98|0|1
C|GME|20240722|11:41:43.736204|S|1|24.92|0|1
C|GME|20240722|11:42:03.819320|S|1|24.94|0|1
C|GME|20240722|11:42:07.193708|S|1|24.94|0|1
C|GME|20240722|11:42:08.281681|S|1|24.94|0|1
C|GME|20240722|11:42:30.542090|S|1|24.96|0|1
C|GME|20240722|11:42:31.783804|S|1|24.96|0|1
C|GME|20240722|11:42:37.769178|S|1|24.96|0|1
C|GME|20240722|11:42:38.841106|S|1|24.96|0|1
C|GME|20240722|11:42:44.039450|S|1|24.96|0|1
C|GME|20240722|11:42:44.799890|S|96|24.96|0|96
C|GME|20240722|11:43:26.188846|S|1|24.95|0|1
C|GME|20240722|11:43:55.506188|S|1|24.98|0|1
C|GME|20240722|11:45:00.003394|S|1|25.07|0|1
C|GME|20240722|11:45:01.926322|S|1|25.06|0|1
C|GME|20240722|11:45:20.937323|S|1|25.06|0|1
C|GME|20240722|11:46:13.294601|S|1|25.09|0|1
C|GME|20240722|11:46:15.082273|S|1|25.09|0|1
C|GME|20240722|11:47:34.581639|S|1|25.08|0|1
C|GME|20240722|11:50:21.149611|S|1|25.09|0|1
C|GME|20240722|11:50:24.505889|S|1|25.09|0|1
C|GME|20240722|11:50:37.167779|S|1|25.09|0|1
C|GME|20240722|11:50:58.604621|S|1|25.07|0|1
C|GME|20240722|11:51:01.497540|S|1|25.07|0|1
C|GME|20240722|11:51:07.565299|S|1|25.09|0|1
C|GME|20240722|11:52:13.769311|S|1|25.06|0|1
C|GME|20240722|11:52:42.189668|S|1|25.06|0|1
C|GME|20240722|11:53:41.180399|S|1|25.12|0|1
C|GME|20240722|11:53:48.761343|S|1|25.13|0|1
C|GME|20240722|11:54:09.928956|S|1|25.12|0|1
C|GME|20240722|11:54:11.160266|S|1|25.12|0|1
C|GME|20240722|11:54:12.933552|S|1|25.12|0|1
C|GME|20240722|11:54:14.005152|S|1|25.12|0|1
C|GME|20240722|11:54:16.735765|S|1|25.13|0|1
C|GME|20240722|11:54:17.879240|S|1|25.12|0|1
C|GME|20240722|11:54:19.930955|S|1|25.12|0|1
C|GME|20240722|11:54:22.919911|S|1|25.13|0|1
C|GME|20240722|11:58:10.990849|S|1|24.94|0|1
C|GME|20240722|11:58:12.476576|S|1|24.95|0|1
C|GME|20240722|11:58:14.639865|S|1|24.95|0|1
C|GME|20240722|11:58:16.069666|S|1|24.95|0|1
C|GME|20240722|11:58:18.299981|S|1|24.95|0|1
C|GME|20240722|11:59:02.544434|S|70|24.92|0|70
C|GME|20240722|12:04:07.623980|S|1|24.89|0|1
C|GME|20240722|12:05:17.099729|S|2|24.86|0|2
C|GME|20240722|12:08:22.581291|S|1|24.9|0|1
C|GME|20240722|12:08:23.785041|S|1|24.92|0|1
C|GME|20240722|12:08:25.818806|S|1|24.92|0|1
C|GME|20240722|12:08:25.819203|S|34|24.92|0|34
C|GME|20240722|12:08:26.998472|S|1|24.92|0|1
C|GME|20240722|12:08:39.810000|S|1|24.93|0|1
C|GME|20240722|12:09:19.484302|S|1|24.99|0|1
C|GME|20240722|12:09:21.627982|S|1|24.99|0|1
C|GME|20240722|12:09:22.833809|S|1|24.98|0|1
C|GME|20240722|12:09:26.088000|S|1|24.98|0|1
C|GME|20240722|12:09:27.124315|S|1|24.98|0|1
C|GME|20240722|12:09:35.545124|S|1|24.99|0|1
C|GME|20240722|12:09:44.538292|S|1|25.03|0|1
C|GME|20240722|12:09:46.054904|S|1|25.04|0|1
C|GME|20240722|12:09:48.179900|S|1|25.04|0|1
C|GME|20240722|12:09:56.828468|S|1|25.04|0|1
C|GME|20240722|12:10:05.345927|S|1|25.04|0|1
C|GME|20240722|12:10:10.772735|S|1|25.04|0|1
C|GME|20240722|12:10:11.958157|S|1|25.04|0|1
C|GME|20240722|12:10:14.069465|S|1|25.04|0|1
C|GME|20240722|12:12:16.544654|S|1|25|0|1
C|GME|20240722|12:12:26.412537|S|1|25|0|1
C|GME|20240722|12:12:44.171766|S|1|25|0|1
C|GME|20240722|12:13:16.476369|S|1|25|0|1
C|GME|20240722|12:13:16.477339|S|63|25|0|63
C|GME|20240722|12:13:51.112538|S|1|24.98|0|1
C|GME|20240722|12:14:15.968379|S|1|25.03|0|1
C|GME|20240722|12:14:19.743764|S|1|25.03|0|1
C|GME|20240722|12:14:21.179573|S|1|25.03|0|1
C|GME|20240722|12:14:52.169529|S|1|25.07|0|1
C|GME|20240722|12:14:55.427677|S|1|25.08|0|1
C|GME|20240722|12:14:57.299527|S|1|25.08|0|1
C|GME|20240722|12:15:49.379182|S|1|25.07|0|1
C|GME|20240722|12:15:50.401253|S|1|25.07|0|1
C|GME|20240722|12:15:57.100652|S|1|25.07|0|1
C|GME|20240722|12:15:57.204840|S|99|25.07|0|99
C|GME|20240722|12:17:03.711141|S|1|25.09|0|1
C|GME|20240722|12:20:16.594270|S|1|25.13|0|1
C|GME|20240722|12:20:20.461991|S|1|25.13|0|1
C|GME|20240722|12:20:30.173980|S|1|25.12|0|1
C|GME|20240722|12:20:32.370574|S|1|25.12|0|1
C|GME|20240722|12:20:52.004061|S|1|25.11|0|1
C|GME|20240722|12:21:01.330179|S|1|25.09|0|1
C|GME|20240722|12:21:14.018988|S|1|25.08|0|1
C|GME|20240722|12:21:43.358810|S|1|25.08|0|1
C|GME|20240722|12:22:15.622857|S|1|25.08|0|1
C|GME|20240722|12:22:17.665432|S|1|25.08|0|1
C|GME|20240722|12:22:17.679075|S|3|25.09|0|3
C|GME|20240722|12:22:17.679097|S|6|25.09|0|6
C|GME|20240722|12:22:17.679155|S|63|25.09|0|63
C|GME|20240722|12:22:17.679192|S|1|25.09|0|1
C|GME|20240722|12:22:17.679240|S|27|25.09|0|27
C|GME|20240722|12:22:46.332242|S|1|25.09|0|1
C|GME|20240722|12:25:32.172539|S|6|25.06|0|6
C|GME|20240722|12:25:32.173165|S|94|25.06|0|94
C|GME|20240722|12:27:51.930876|S|1|25.05|0|1
C|GME|20240722|12:28:30.775764|S|1|25.03|0|1
C|GME|20240722|12:28:32.130848|S|1|25.04|0|1
C|GME|20240722|12:29:17.178348|S|1|25.04|0|1
C|GME|20240722|12:29:20.819688|S|1|25.04|0|1
C|GME|20240722|12:29:24.951420|S|1|25.05|0|1
C|GME|20240722|12:29:36.527313|S|1|25.04|0|1
C|GME|20240722|12:29:48.330403|S|1|25.05|0|1
C|GME|20240722|12:30:17.099785|S|1|25.06|0|1
C|GME|20240722|12:57:50.841512|S|1|25.1|0|1
C|GME|20240722|12:58:08.505186|S|63|25.1|0|63
C|GME|20240722|13:21:10.016691|S|6|25.12|0|6
C|GME|20240722|13:21:10.016752|S|63|25.12|0|63
C|GME|20240722|13:21:10.016835|S|31|25.12|0|31
C|GME|20240722|13:29:34.147901|S|4|25.06|0|4
C|GME|20240722|13:30:10.067632|S|1|25.13|0|1
C|GME|20240722|13:30:15.743521|S|100|25.11|0|100
C|GME|20240722|13:30:15.743542|S|16|25.11|0|16
C|GME|20240722|13:36:42.487428|S|9|25.09|0|9
C|GME|20240722|13:37:30.659257|S|36|25.13|0|36
C|GME|20240722|13:37:31.953428|S|53|25.14|0|53
C|GME|20240722|13:41:40.559850|S|23|25.25|0|23
C|GME|20240722|13:41:40.559851|S|100|25.25|0|100
C|GME|20240722|13:41:40.559882|S|27|25.25|0|27
C|GME|20240722|13:46:36.305547|S|63|25.37|0|63
C|GME|20240722|13:46:50.038226|S|1|25.42|0|1
C|GME|20240722|13:48:17.467994|S|48|25.42|0|48
C|GME|20240722|13:48:32.064272|S|134|25.42|0|134
C|GME|20240722|14:03:22.460281|S|6|25.3|0|6
C|GME|20240722|14:03:23.801420|S|150|25.3|0|150
C|GME|20240722|14:03:45.585452|S|150|25.33|0|150
C|GME|20240722|14:08:35.458529|S|150|25.56|0|150
C|GME|20240722|14:08:35.458576|S|1|25.56|0|1
C|GME|20240722|14:08:35.458587|S|63|25.56|0|63
C|GME|20240722|14:09:04.723117|S|3|25.53|0|3
C|GME|20240722|14:12:04.189355|S|100|25.46|0|100
C|GME|20240722|14:12:04.189377|S|50|25.46|0|50
C|GME|20240722|14:13:09.033023|S|150|25.47|0|150
C|GME|20240722|14:28:51.886840|S|100|25.69|0|100
C|GME|20240722|14:35:43.584479|S|3|25.66|0|3
C|GME|20240722|14:35:43.585459|S|100|25.66|0|100
C|GME|20240722|14:39:39.711348|S|100|25.79|0|100
C|GME|20240722|14:41:02.310587|S|2|25.85|0|2
C|GME|20240722|14:41:53.279608|S|100|25.94|0|100
C|GME|20240722|14:45:22.940449|S|1|25.67|0|1
C|GME|20240722|14:45:22.940586|S|1|25.67|0|1
C|GME|20240722|14:52:33.737224|S|150|25.59|0|150
C|GME|20240722|14:52:36.272494|S|2|25.59|0|2
C|GME|20240722|15:10:20.930545|S|150|25.38|0|150
C|GME|20240722|15:10:21.450291|S|8|25.39|0|8
C|GME|20240722|15:10:22.018531|S|100|25.39|0|100
C|GME|20240722|15:10:22.018545|S|50|25.39|0|50
C|GME|20240722|15:14:23.624506|S|5|25.37|0|5
C|GME|20240722|15:20:23.275306|S|3|25.27|0|3
C|GME|20240722|15:20:38.731599|S|2|25.23|0|2
C|GME|20240722|15:22:43.511260|S|100|25.27|0|100
C|GME|20240722|15:28:29.163170|S|100|25.3|0|100
C|GME|20240722|15:33:59.316936|S|150|25.37|0|150
C|GME|20240722|15:34:19.482739|S|100|25.36|0|100
C|GME|20240722|15:37:07.323695|S|100|25.44|0|100
C|GME|20240722|15:39:11.484604|S|15|25.37|0|15
C|GME|20240722|15:39:21.239352|S|4|25.38|0|4
C|GME|20240722|15:39:21.239413|S|63|25.38|0|63
C|GME|20240722|15:39:21.239494|S|33|25.38|0|33
C|GME|20240722|15:40:38.715110|S|300|25.36|0|300
C|GME|20240722|15:42:56.732286|S|3|25.27|0|3
C|GME|20240722|15:45:19.152449|S|100|25.3|0|100
C|GME|20240722|15:52:52.665018|S|100|25.24|0|100
C|GME|20240722|15:53:36.444451|S|32|25.25|0|32
C|GME|20240722|15:53:36.444466|S|68|25.25|0|68
C|GME|20240722|15:56:10.128290|S|17|25.23|0|17
C|GME|20240722|15:56:10.130047|S|83|25.23|0|83
C|GME|20240722|15:56:33.767844|S|11|25.23|0|11
C|GME|20240722|15:56:37.331787|S|16|25.23|0|16
C|GME|20240722|15:56:40.876584|S|15|25.23|0|15
C|GME|20240722|15:56:40.877024|S|58|25.23|0|58
C|GME|20240722|15:56:40.877024|S|5|25.23|0|5
C|GME|20240722|15:56:40.877104|S|63|25.23|0|63
C|GME|20240722|15:58:00.582038|S|23|25.24|0|23
C|GME|20240722|15:58:00.582956|S|23|25.24|0|23
C|GME|20240722|15:59:09.779040|S|26|25.19|0|26
C|GME|20240722|15:59:12.742051|S|26|25.19|0|26
C|GME|20240722|15:59:12.743082|S|17|25.19|0|17
C|GME|20240722|15:59:12.743574|S|1|25.19|0|1
C|GME|20240722|15:59:12.745025|S|30|25.19|0|30
C|GME|20240722|15:59:12.745025|S|70|25.19|0|70
C|GME|20240722|15:59:12.745065|S|18|25.19|0|18
C|GME|20240722|15:59:12.746918|S|18|25.2|0|18
C|GME|20240722|15:59:27.238469|S|23|25.22|0|23
C|GME|20240722|15:59:27.491082|S|15|25.22|0|15
C|GME|20240722|15:59:27.774789|S|62|25.22|0|62
C|GME|20240722|15:59:30.568360|S|15|25.215|0|15
C|GME|20240722|15:59:35.725505|S|100|25.22|0|100
C|GME|20240722|15:59:38.418240|S|21|25.22|0|21
C|GME|20240722|15:59:41.082139|S|100|25.225|0|100
C|GME|20240722|15:59:42.324568|S|21|25.235|0|21
C|GME|20240722|15:59:43.544864|S|6|25.24|0|6
C|GME|20240722|15:59:47.047013|S|3|25.23|0|3
C|GME|20240722|15:59:47.112170|S|100|25.22|0|100
C|GME|20240722|15:59:47.131019|S|42|25.22|0|42
C|GMED|20240722|10:05:17.664375|S|110|72.53|0|110
C|GMED|20240722|10:05:17.664537|S|4|72.53|0|4
C|GMED|20240722|10:05:17.765690|S|3|72.53|0|3
C|GMED|20240722|10:09:29.365703|S|1|72.41|0|1
C|GMED|20240722|10:11:36.869997|S|122|72.64|0|122
C|GMED|20240722|10:16:16.885657|S|115|72.64|0|115
C|GMED|20240722|10:16:16.898353|S|4|72.64|0|4
C|GMED|20240722|10:16:19.331602|S|9|72.64|0|9
C|GMED|20240722|10:17:02.320415|S|100|72.65|0|100
C|GMED|20240722|10:17:02.320416|S|2|72.64|0|2
C|GMED|20240722|10:17:12.730543|S|100|72.64|0|100
C|GMED|20240722|10:17:18.801048|S|83|72.64|0|83
C|GMED|20240722|10:17:18.801048|S|2|72.64|0|2
C|GMED|20240722|10:17:19.619749|S|12|72.64|0|12
C|GMED|20240722|10:17:46.835487|S|52|72.64|0|52
C|GMED|20240722|10:17:46.835487|S|8|72.64|0|8
C|GMED|20240722|10:17:59.493737|S|2|72.64|0|2
C|GMED|20240722|10:17:59.493737|S|53|72.64|0|53
C|GMED|20240722|10:22:19.594621|S|2|72.62|0|2
C|GMED|20240722|10:23:19.963192|S|2|72.61|0|2
C|GMED|20240722|10:27:27.703080|S|112|72.57|0|112
C|GMED|20240722|11:15:08.865351|S|5|72.96|0|5
C|GMED|20240722|11:56:21.298219|S|22|73.06|0|22
C|GMED|20240722|11:57:20.256158|S|27|73.06|0|27
C|GMED|20240722|11:58:08.599583|S|73|73.06|0|73
C|GMED|20240722|11:58:08.599583|S|27|73.05|0|27
C|GMED|20240722|11:58:17.253097|S|81|73.05|0|81
C|GMED|20240722|12:21:13.117775|S|2|73.08|0|2
C|GMED|20240722|12:27:20.954500|S|2|73.06|0|2
C|GMED|20240722|12:28:14.149419|S|52|73.05|0|52
C|GMED|20240722|12:28:14.149419|S|81|73.05|0|81
C|GMED|20240722|12:28:17.943025|S|24|73.05|0|24
C|GMED|20240722|12:28:20.850950|S|3|73.05|0|3
C|GMED|20240722|12:29:20.971841|S|6|73.05|0|6
C|GMED|20240722|12:29:28.817037|S|22|73.05|0|22
C|GMED|20240722|12:29:28.817037|S|14|73.05|0|14
C|GMED|20240722|12:35:45.044262|S|28|73.09|0|28
C|GMED|20240722|12:35:45.046486|S|1|73.08|0|1
C|GMED|20240722|12:36:21.255641|S|1|73.08|0|1
C|GMED|20240722|12:37:21.211676|S|1|73.08|0|1
C|GMED|20240722|12:37:45.120487|S|97|73.08|0|97
C|GMED|20240722|13:28:01.320107|S|48|73.28|0|48
C|GMED|20240722|14:01:34.447590|S|100|73.39|0|100
C|GMED|20240722|14:01:59.669542|S|6|73.39|0|6
C|GMED|20240722|14:26:05.188665|S|118|73.43|0|118
C|GMED|20240722|14:59:13.335638|S|100|73.63|0|100
C|GMED|20240722|15:10:02.247334|S|100|73.56|0|100
C|GMED|20240722|15:10:02.248072|S|7|73.56|0|7
C|GMED|20240722|15:15:40.097169|S|100|73.63|0|100
C|GMED|20240722|15:40:39.195878|S|2|73.5|0|2
C|GMED|20240722|15:53:01.674987|S|2|73.53|0|2
C|GMED|20240722|15:53:01.674987|S|2|73.53|0|2
C|GMED|20240722|15:53:32.852573|S|2|73.48|0|2
C|GMGI|20240722|10:06:30.920558|E|100|2.43|0|100
C|GMGI|20240722|10:54:07.721802|S|100|2.37|0|100
C|GMGI|20240722|15:13:41.861239|S|100|2.39|0|100
C|GMGI|20240722|15:37:28.731267|S|100|2.4|0|100
C|GMGI|20240722|15:50:45.655558|S|48|2.38|0|48
C|GMGI|20240722|15:50:45.656456|S|38|2.38|0|38
C|GMGI|20240722|15:50:46.213380|S|14|2.38|0|14
C|GMGI|20240722|15:51:21.001609|S|4|2.39|0|4
C|GMGI|20240722|15:55:04.409210|S|4|2.39|0|4
C|GMGI|20240722|15:55:04.409219|S|4|2.39|0|4
C|GMGI|20240722|15:55:04.409442|S|12|2.39|0|12
C|GMGI|20240722|15:55:04.409531|S|80|2.39|0|80
C|GMRE|20240722|11:00:07.504488|S|26|9.51|0|26
C|GMRE|20240722|11:51:02.607586|S|30|9.55|0|30
C|GMRE|20240722|14:48:30.328514|S|1|9.64|0|1
C|GMRE|20240722|15:58:47.196582|S|10|9.64|0|10
C|GMS|20240722|12:47:59.253849|S|1|91.27|0|1
C|GMS|20240722|12:52:05.227425|S|80|91.44|0|80
C|GMS|20240722|14:54:18.419974|S|1|92.37|0|1
C|GMS|20240722|15:34:13.253162|S|10|92.92|0|10
C|GMS|20240722|15:56:50.336332|S|16|92.8|0|16
C|GMS|20240722|15:58:00.152361|S|24|92.98|0|24
C|GMS|20240722|15:58:00.152362|S|18|92.98|0|18
C|GNK|20240722|09:33:03.796622|S|1|20.45|0|1
C|GNK|20240722|15:59:48.505951|S|46|20.765|0|46
C|GNL|20240722|10:55:59.616482|S|5|8.41|0|5
C|GNL|20240722|11:53:21.568934|S|100|8.48|0|100
C|GNL|20240722|12:02:03.369513|S|100|8.47|0|100
C|GNL|20240722|12:22:13.510270|S|1|8.46|0|1
C|GNL|20240722|12:29:47.789781|S|6|8.44|0|6
C|GNL|20240722|12:32:55.710418|S|100|8.43|0|100
C|GNL|20240722|12:32:59.282162|S|84|8.43|0|84
C|GNL|20240722|12:33:46.859308|S|6|8.43|0|6
C|GNL|20240722|12:34:07.377826|S|2|8.42|0|2
C|GNL|20240722|12:35:28.271231|S|100|8.43|0|100
C|GNL|20240722|12:43:13.036267|S|20|8.44|0|20
C|GNL|20240722|12:46:27.828320|S|20|8.44|0|20
C|GNL|20240722|12:48:37.477784|S|100|8.43|0|100
C|GNL|20240722|12:58:35.161335|S|20|8.46|0|20
C|GNL|20240722|13:10:41.381917|S|5|8.46|0|5
C|GNL|20240722|13:13:24.300111|S|20|8.46|0|20
C|GNL|20240722|13:13:44.143924|S|5|8.46|0|5
C|GNL|20240722|13:13:44.348913|S|44|8.46|0|44
C|GNL|20240722|13:14:27.839149|S|100|8.45|0|100
C|GNL|20240722|13:25:54.179228|S|5|8.49|0|5
C|GNL|20240722|13:26:12.331908|S|74|8.49|0|74
C|GNL|20240722|13:31:16.433882|S|1|8.49|0|1
C|GNL|20240722|13:34:49.695525|S|93|8.5|0|93
C|GNL|20240722|13:36:01.749924|S|6|8.48|0|6
C|GNL|20240722|13:36:01.749924|S|100|8.48|0|100
C|GNL|20240722|13:42:11.025853|S|25|8.5|0|25
C|GNL|20240722|13:43:53.907727|S|15|8.5|0|15
C|GNL|20240722|13:44:17.014361|S|1|8.49|0|1
C|GNL|20240722|13:44:17.014361|S|100|8.49|0|100
C|GNL|20240722|14:07:44.676879|S|77|8.48|0|77
C|GNL|20240722|14:24:38.617620|S|25|8.49|0|25
C|GNL|20240722|14:25:21.052875|S|75|8.49|0|75
C|GNL|20240722|14:25:21.052875|S|25|8.49|0|25
C|GNL|20240722|14:32:08.576189|S|100|8.5|0|100
C|GNL|20240722|14:33:00.553293|S|79|8.5|0|79
C|GNL|20240722|15:00:20.691438|S|4|8.56|0|4
C|GNL|20240722|15:02:18.875731|S|2|8.55|0|2
C|GNL|20240722|15:02:18.875731|S|2|8.55|0|2
C|GNL|20240722|15:03:50.858555|S|100|8.56|0|100
C|GNL|20240722|15:03:50.866341|S|100|8.56|0|100
C|GNL|20240722|15:08:43.571268|S|70|8.57|0|70
C|GNL|20240722|15:31:23.192698|S|100|8.6|0|100
C|GNL|20240722|15:31:44.868134|S|64|8.61|0|64
C|GNL|20240722|15:32:59.927509|S|100|8.61|0|100
C|GNL|20240722|15:42:22.176190|S|1|8.625|0|1
C|GNL|20240722|15:47:29.903767|S|2|8.61|0|2
C|GNL|20240722|15:48:10.257523|S|100|8.61|0|100
C|GNL|20240722|15:48:11.152698|S|32|8.61|0|32
C|GNL|20240722|15:48:12.889867|S|19|8.61|0|19
C|GNL|20240722|15:48:12.889867|S|85|8.61|0|85
C|GNL|20240722|15:48:57.031663|S|3|8.6|0|3
C|GNL|20240722|15:48:57.031663|S|97|8.6|0|97
C|GNL|20240722|15:50:19.478174|S|100|8.62|0|100
C|GNL|20240722|15:50:19.671959|S|100|8.62|0|100
C|GNL|20240722|15:50:19.671959|S|100|8.62|0|100
C|GNL|20240722|15:50:19.740748|S|100|8.62|0|100
C|GNL|20240722|15:50:20.011924|S|100|8.62|0|100
C|GNL|20240722|15:50:20.011924|S|100|8.62|0|100
C|GNL|20240722|15:50:25.125392|S|100|8.62|0|100
C|GNL|20240722|15:50:36.883283|S|5|8.61|0|5
C|GNL|20240722|15:50:54.335582|S|100|8.62|0|100
C|GNL|20240722|15:52:58.626993|S|183|8.62|0|183
C|GNL|20240722|15:53:30.038483|S|20|8.62|0|20
C|GNL|20240722|15:56:38.871803|S|16|8.6|0|16
C|GNL|20240722|15:56:50.417617|S|10|8.6|0|10
C|GNL|20240722|15:57:53.916673|S|100|8.6|0|100
C|GNL|20240722|15:58:01.043283|S|10|8.6|0|10
C|GNL|20240722|15:58:51.501290|S|10|8.61|0|10
C|GNL|20240722|15:58:56.456017|S|2|8.6|0|2
C|GNL|20240722|15:58:56.456017|S|8|8.6|0|8
C|GNL|20240722|15:59:04.942799|S|85|8.6|0|85
C|GNL|20240722|15:59:06.101030|S|5|8.6|0|5
C|GNL|20240722|15:59:49.445779|S|8|8.61|0|8
C|GNL|20240722|15:59:49.913176|S|34|8.61|0|34
C|GNL|20240722|15:59:50.002852|S|32|8.61|0|32
C|GNL|20240722|15:59:51.593484|S|2|8.6|0|2
C|GNR|20240722|15:42:34.164838|S|5|56.46|0|5
C|GNRC|20240722|09:49:40.311785|S|2|158.03|0|2
C|GNRC|20240722|12:31:02.539760|S|1|159.08|0|1
C|GNRC|20240722|12:50:41.185201|S|46|159.07|0|46
C|GNRC|20240722|13:53:33.704279|S|125|160.4|0|125
C|GNRC|20240722|14:27:58.127078|S|7|159.81|0|7
C|GNRC|20240722|14:28:18.235809|S|13|159.97|0|13
C|GNRC|20240722|14:33:01.167799|S|6|160.22|0|6
C|GNRC|20240722|14:43:50.042322|S|83|159.86|0|83
C|GNRC|20240722|15:25:10.780327|S|4|160.37|0|4
C|GNRC|20240722|15:25:41.010071|S|4|160.37|0|4
C|GNRC|20240722|15:30:30.989354|S|1|159.94|0|1
C|GNRC|20240722|15:31:06.478968|S|1|159.92|0|1
C|GNRC|20240722|15:31:06.478968|S|1|159.92|0|1
C|GNRC|20240722|15:50:37.779765|S|14|159.91|0|14
C|GNRC|20240722|15:50:53.111871|S|1|159.94|0|1
C|GNRC|20240722|15:57:50.900247|S|100|159.86|0|100
C|GNRC|20240722|15:58:58.091912|S|16|160.04|0|16
C|GNRC|20240722|15:59:23.451038|S|11|159.99|0|11
C|GNRC|20240722|15:59:26.450193|S|69|159.98|0|69
C|GNRC|20240722|15:59:44.884910|S|100|159.965|0|100
C|GNRC|20240722|15:59:46.779605|S|94|159.9|0|94
C|GNRC|20240722|15:59:46.784047|S|6|159.9|0|6
C|GNRC|20240722|15:59:47.070291|S|13|159.9|0|13
C|GNRC|20240722|15:59:49.565258|S|100|159.935|0|100
C|GNTX|20240722|10:34:21.270365|S|100|33.075|0|100
C|GNTX|20240722|12:19:09.367415|S|100|33.195|0|100
C|GNTX|20240722|13:55:38.838581|S|14|33.28|0|14
C|GNTX|20240722|15:11:13.373219|S|16|33.29|0|16
C|GNTX|20240722|15:15:24.887920|S|100|33.31|0|100
C|GNTX|20240722|15:19:50.468699|S|100|33.31|0|100
C|GNTX|20240722|15:20:19.297364|S|100|33.3|0|100
C|GNTX|20240722|15:24:01.213001|S|9|33.31|0|9
C|GNTX|20240722|15:24:01.213001|S|4|33.31|0|4
C|GNTX|20240722|15:30:27.835830|S|3|33.33|0|3
C|GNTX|20240722|15:31:23.169664|S|1|33.32|0|1
C|GNTX|20240722|15:33:35.919127|S|3|33.32|0|3
C|GNTX|20240722|15:34:56.443409|S|100|33.29|0|100
C|GNTX|20240722|15:36:40.827942|S|24|33.32|0|24
C|GNTX|20240722|15:44:10.665080|S|43|33.31|0|43
C|GNTX|20240722|15:45:37.013968|S|5|33.31|0|5
C|GNTX|20240722|15:46:05.256490|S|100|33.32|0|100
C|GNTX|20240722|15:46:37.821504|S|100|33.32|0|100
C|GNTX|20240722|15:47:02.837972|S|19|33.32|0|19
C|GNTX|20240722|15:47:05.687074|S|32|33.32|0|32
C|GNTX|20240722|15:47:39.307403|S|57|33.32|0|57
C|GNTX|20240722|15:50:38.437012|S|11|33.32|0|11
C|GNTX|20240722|15:50:38.437028|S|89|33.32|0|89
C|GNTX|20240722|15:51:31.442434|S|100|33.32|0|100
C|GNTX|20240722|15:52:03.268493|S|100|33.34|0|100
C|GNTX|20240722|15:52:10.130502|S|15|33.33|0|15
C|GNTX|20240722|15:53:45.123078|S|100|33.34|0|100
C|GNTX|20240722|15:53:56.438532|S|6|33.32|0|6
C|GNTX|20240722|15:53:56.438532|S|8|33.32|0|8
C|GNTX|20240722|15:55:51.261523|S|100|33.32|0|100
C|GNTX|20240722|15:55:58.400301|S|6|33.33|0|6
C|GNTX|20240722|15:56:05.881934|S|100|33.325|0|100
C|GNTX|20240722|15:56:11.657687|S|100|33.33|0|100
C|GNTX|20240722|15:56:48.639915|S|2|33.3|0|2
C|GNTX|20240722|15:58:18.281867|S|18|33.29|0|18
C|GNTX|20240722|15:58:22.177007|S|17|33.29|0|17
C|GNTX|20240722|15:58:44.721670|S|12|33.3|0|12
C|GNTX|20240722|15:58:44.721670|S|41|33.3|0|41
C|GNTX|20240722|15:58:44.721670|S|47|33.3|0|47
C|GNTX|20240722|15:59:23.528270|S|34|33.3|0|34
C|GNTX|20240722|15:59:23.528270|S|66|33.3|0|66
C|GNTX|20240722|15:59:23.541189|S|22|33.3|0|22
C|GNTX|20240722|15:59:45.497798|S|52|33.29|0|52
C|GNTX|20240722|15:59:51.426097|S|1|33.29|0|1
C|GNTY|20240722|11:31:07.972315|S|2|33.6|0|2
C|GNTY|20240722|15:16:23.088970|S|3|34.48|0|3
C|GNTY|20240722|15:19:08.078382|S|1|34.48|0|1
C|GNW|20240722|09:32:44.816257|S|40|6.46|0|40
C|GNW|20240722|09:35:58.377919|S|107|6.49|0|107
C|GNW|20240722|09:36:49.948941|S|18|6.48|0|18
C|GNW|20240722|09:37:14.987360|S|10|6.49|0|10
C|GNW|20240722|09:39:15.779674|S|10|6.49|0|10
C|GNW|20240722|09:39:15.779675|S|10|6.49|0|10
C|GNW|20240722|09:39:15.779675|S|30|6.49|0|30
C|GNW|20240722|09:41:11.835455|S|100|6.5|0|100
C|GNW|20240722|09:48:05.652194|S|47|6.47|0|47
C|GNW|20240722|09:53:06.798810|S|41|6.48|0|41
C|GNW|20240722|09:53:06.798810|S|14|6.48|0|14
C|GNW|20240722|09:53:29.872177|S|27|6.48|0|27
C|GNW|20240722|09:55:01.935085|S|10|6.49|0|10
C|GNW|20240722|10:01:12.835999|S|10|6.49|0|10
C|GNW|20240722|10:10:26.738605|S|15|6.49|0|15
C|GNW|20240722|10:10:26.738605|S|1|6.49|0|1
C|GNW|20240722|10:56:18.805111|S|100|6.51|0|100
C|GNW|20240722|11:01:22.279232|S|80|6.52|0|80
C|GNW|20240722|11:17:47.454566|S|100|6.52|0|100
C|GNW|20240722|11:17:47.458467|S|62|6.52|0|62
C|GNW|20240722|11:37:07.165078|S|90|6.52|0|90
C|GNW|20240722|11:43:29.747647|S|1|6.51|0|1
C|GNW|20240722|11:43:29.747799|S|6|6.51|0|6
C|GNW|20240722|11:43:29.747799|S|5|6.51|0|5
C|GNW|20240722|12:35:24.470377|S|7|6.54|0|7
C|GNW|20240722|12:45:08.287063|S|1|6.54|0|1
C|GNW|20240722|12:54:09.476149|S|300|6.56|0|300
C|GNW|20240722|12:54:49.994402|S|200|6.56|0|200
C|GNW|20240722|12:59:06.078759|S|1|6.55|0|1
C|GNW|20240722|12:59:06.078759|S|1|6.55|0|1
C|GNW|20240722|12:59:06.078759|S|1|6.55|0|1
C|GNW|20240722|12:59:06.078761|S|36|6.55|0|36
C|GNW|20240722|12:59:06.091296|S|100|6.55|0|100
C|GNW|20240722|13:54:00.837592|S|100|6.59|0|100
C|GNW|20240722|13:57:12.445597|S|100|6.59|0|100
C|GNW|20240722|14:07:40.979826|S|300|6.58|0|300
C|GNW|20240722|14:08:52.686849|S|300|6.58|0|300
C|GNW|20240722|14:18:30.580410|S|400|6.57|0|400
C|GNW|20240722|14:20:31.810808|S|300|6.57|0|300
C|GNW|20240722|14:20:35.404276|S|1|6.57|0|1
C|GNW|20240722|14:25:28.655243|S|1|6.57|0|1
C|GNW|20240722|14:29:14.116730|S|1|6.58|0|1
C|GNW|20240722|14:30:11.713165|S|1|6.58|0|1
C|GNW|20240722|14:59:19.742779|S|1|6.59|0|1
C|GNW|20240722|15:06:27.221946|S|100|6.58|0|100
C|GNW|20240722|15:09:39.127169|S|8|6.59|0|8
C|GNW|20240722|15:14:49.278624|S|7|6.59|0|7
C|GNW|20240722|15:17:57.112857|S|18|6.59|0|18
C|GNW|20240722|15:20:14.338735|S|300|6.6|0|300
C|GNW|20240722|15:20:14.340610|S|300|6.6|0|300
C|GNW|20240722|15:27:29.064841|S|1|6.6|0|1
C|GNW|20240722|15:27:29.064841|S|2|6.6|0|2
C|GNW|20240722|15:27:29.064842|S|2|6.6|0|2
C|GNW|20240722|15:27:29.064843|S|2|6.6|0|2
C|GNW|20240722|15:27:29.064843|S|1|6.6|0|1
C|GNW|20240722|15:29:25.957661|S|1|6.6|0|1
C|GNW|20240722|15:29:25.957661|S|2|6.6|0|2
C|GNW|20240722|15:29:25.957661|S|2|6.6|0|2
C|GNW|20240722|15:29:25.957662|S|2|6.6|0|2
C|GNW|20240722|15:35:21.720713|S|500|6.61|0|500
C|GNW|20240722|15:35:21.720884|S|300|6.61|0|300
C|GNW|20240722|15:45:13.485523|S|299|6.6|0|299
C|GNW|20240722|15:45:14.184842|S|301|6.6|0|301
C|GNW|20240722|15:45:14.184842|S|299|6.6|0|299
C|GNW|20240722|15:48:12.890034|S|194|6.6|0|194
C|GNW|20240722|15:50:01.057183|S|60|6.59|0|60
C|GNW|20240722|15:53:00.736635|S|18|6.61|0|18
C|GNW|20240722|15:58:00.060830|S|17|6.61|0|17
C|GNW|20240722|15:58:00.060831|S|13|6.61|0|13
C|GNW|20240722|15:59:49.517689|S|17|6.615|0|17
C|GO|20240722|10:09:31.286807|S|87|20.79|0|87
C|GO|20240722|10:09:31.286822|S|26|20.79|0|26
C|GO|20240722|10:09:31.286822|S|87|20.79|0|87
C|GO|20240722|14:54:19.715042|S|42|20.42|0|42
C|GO|20240722|15:49:21.729480|S|13|20.38|0|13
C|GO|20240722|15:51:52.621441|S|200|20.36|0|200
C|GOEV|20240722|09:52:39.616681|S|100|2.2|0|100
C|GOEV|20240722|09:52:40.131119|S|100|2.2|0|100
C|GOEV|20240722|09:52:40.726991|S|100|2.2|0|100
C|GOEV|20240722|10:00:42.154323|S|100|2.18|0|100
C|GOEV|20240722|10:05:35.047032|S|100|2.18|0|100
C|GOEV|20240722|11:22:05.270424|S|300|2.17|0|300
C|GOEV|20240722|12:27:19.911354|S|81|2.16|0|81
C|GOEV|20240722|12:36:09.463180|S|100|2.13|0|100
C|GOEV|20240722|12:38:33.628991|S|300|2.13|0|300
C|GOEV|20240722|12:56:24.299533|S|100|2.12|0|100
C|GOEV|20240722|13:01:16.379330|S|100|2.13|0|100
C|GOEV|20240722|13:03:50.513777|S|200|2.14|0|200
C|GOEV|20240722|13:09:54.122937|S|100|2.14|0|100
C|GOEV|20240722|13:09:54.123138|S|32|2.14|0|32
C|GOEV|20240722|13:40:13.385448|S|100|2.13|0|100
C|GOEV|20240722|14:15:53.191675|S|100|2.14|0|100
C|GOEV|20240722|14:33:41.755101|S|100|2.12|0|100
C|GOEV|20240722|14:43:23.816682|S|100|2.12|0|100
C|GOEV|20240722|14:46:54.347938|S|100|2.12|0|100
C|GOEV|20240722|14:59:37.867353|S|100|2.11|0|100
C|GOEV|20240722|15:20:46.301187|S|100|2.16|0|100
C|GOEV|20240722|15:23:35.988971|S|7|2.15|0|7
C|GOEV|20240722|15:47:16.332388|S|93|2.16|0|93
C|GOEV|20240722|15:47:16.332388|S|7|2.16|0|7
C|GOEV|20240722|15:51:15.328037|S|91|2.13|0|91
C|GOEV|20240722|15:54:40.097189|S|17|2.15|0|17
C|GOEV|20240722|15:58:13.355210|S|62|2.16|0|62
C|GOEV|20240722|15:58:13.355210|S|38|2.16|0|38
C|GOEV|20240722|15:58:13.768325|S|100|2.15|0|100
C|GOEV|20240722|15:58:18.281746|S|10|2.15|0|10
C|GOEV|20240722|15:58:51.119325|S|100|2.15|0|100
C|GOF|20240722|10:13:15.249572|S|91|15.22|0|91
C|GOF|20240722|10:27:35.226749|S|98|15.21|0|98
C|GOF|20240722|13:18:21.973387|S|100|15.28|0|100
C|GOF|20240722|15:17:19.444465|S|18|15.35|0|18
C|GOF|20240722|15:34:14.788300|S|99|15.33|0|99
C|GOF|20240722|15:34:14.788300|S|1|15.33|0|1
C|GOF|20240722|15:55:32.408000|S|100|15.32|0|100
C|GOGL|20240722|09:33:59.467242|S|100|13.1|0|100
C|GOGL|20240722|09:36:16.653215|S|33|13.15|0|33
C|GOGL|20240722|09:36:21.207219|S|100|13.15|0|100
C|GOGL|20240722|09:37:11.894707|S|100|13.14|0|100
C|GOGL|20240722|09:38:35.753772|S|17|13.14|0|17
C|GOGL|20240722|09:39:58.637763|S|3|13.14|0|3
C|GOGL|20240722|09:39:58.637763|S|75|13.14|0|75
C|GOGL|20240722|09:41:05.267119|S|24|13.17|0|24
C|GOGL|20240722|09:41:05.267288|S|67|13.17|0|67
C|GOGL|20240722|09:41:05.267288|S|76|13.17|0|76
C|GOGL|20240722|09:47:09.573626|S|100|13.19|0|100
C|GOGL|20240722|09:48:18.217241|S|29|13.18|0|29
C|GOGL|20240722|09:48:18.217256|S|29|13.18|0|29
C|GOGL|20240722|09:51:45.853409|S|100|13.19|0|100
C|GOGL|20240722|09:58:09.891287|S|50|13.22|0|50
C|GOGL|20240722|09:58:09.891288|S|17|13.22|0|17
C|GOGL|20240722|09:58:09.891297|S|83|13.22|0|83
C|GOGL|20240722|09:58:16.931651|E|100|13.21|0|100
C|GOGL|20240722|09:59:18.263649|S|82|13.23|0|82
C|GOGL|20240722|09:59:18.263649|S|100|13.23|0|100
C|GOGL|20240722|10:00:08.127043|E|16|13.24|0|16
C|GOGL|20240722|10:06:56.189817|S|47|13.25|0|47
C|GOGL|20240722|10:06:56.190355|S|53|13.25|0|53
C|GOGL|20240722|10:19:18.367809|S|82|13.27|0|82
C|GOGL|20240722|10:19:18.498866|S|12|13.26|0|12
C|GOGL|20240722|10:19:18.711053|S|54|13.26|0|54
C|GOGL|20240722|10:25:05.661549|S|69|13.32|0|69
C|GOGL|20240722|10:25:06.384969|S|100|13.32|0|100
C|GOGL|20240722|10:25:16.509173|S|83|13.31|0|83
C|GOGL|20240722|10:40:32.142889|S|100|13.38|0|100
C|GOGL|20240722|10:49:31.047816|S|1|13.34|0|1
C|GOGL|20240722|11:08:15.004705|S|75|13.35|0|75
C|GOGL|20240722|11:08:15.004713|S|25|13.35|0|25
C|GOGL|20240722|11:08:15.017237|S|12|13.35|0|12
C|GOGL|20240722|11:08:18.004357|S|88|13.35|0|88
C|GOGL|20240722|11:08:18.004358|S|12|13.35|0|12
C|GOGL|20240722|11:08:18.014701|S|100|13.35|0|100
C|GOGL|20240722|11:08:23.732677|S|66|13.36|0|66
C|GOGL|20240722|11:09:49.335043|S|32|13.34|0|32
C|GOGL|20240722|11:12:13.418081|S|100|13.35|0|100
C|GOGL|20240722|11:13:20.138042|S|78|13.37|0|78
C|GOGL|20240722|11:13:23.020735|S|100|13.36|0|100
C|GOGL|20240722|11:13:56.455559|S|100|13.35|0|100
C|GOGL|20240722|11:13:59.626033|S|100|13.35|0|100
C|GOGL|20240722|11:14:45.867387|S|100|13.345|0|100
C|GOGL|20240722|11:14:46.053768|S|100|13.345|0|100
C|GOGL|20240722|11:14:46.079222|S|100|13.35|0|100
C|GOGL|20240722|11:25:37.581351|S|65|13.33|0|65
C|GOGL|20240722|11:32:16.038728|S|100|13.34|0|100
C|GOGL|20240722|11:45:14.669500|S|100|13.46|0|100
C|GOGL|20240722|11:55:11.846376|S|91|13.46|0|91
C|GOGL|20240722|13:22:52.843149|S|100|13.44|0|100
C|GOGL|20240722|13:34:05.333613|S|100|13.46|0|100
C|GOGL|20240722|13:34:05.513878|S|42|13.46|0|42
C|GOGL|20240722|13:48:43.818315|S|100|13.49|0|100
C|GOGL|20240722|13:49:15.205608|S|100|13.48|0|100
C|GOGL|20240722|13:53:25.871440|S|100|13.49|0|100
C|GOGL|20240722|13:53:42.150821|S|35|13.49|0|35
C|GOGL|20240722|14:03:59.369053|S|100|13.48|0|100
C|GOGL|20240722|14:24:34.226762|S|76|13.46|0|76
C|GOGL|20240722|14:24:54.641979|S|31|13.46|0|31
C|GOGL|20240722|14:29:35.767925|S|100|13.46|0|100
C|GOGL|20240722|14:30:55.750556|S|100|13.47|0|100
C|GOGL|20240722|14:31:47.280053|S|59|13.47|0|59
C|GOGL|20240722|14:59:07.477562|S|55|13.48|0|55
C|GOGL|20240722|15:00:03.891014|S|81|13.47|0|81
C|GOGL|20240722|15:00:34.767563|S|8|13.47|0|8
C|GOGL|20240722|15:03:35.329418|S|100|13.47|0|100
C|GOGL|20240722|15:04:39.105119|S|51|13.48|0|51
C|GOGL|20240722|15:05:25.115111|S|29|13.48|0|29
C|GOGL|20240722|15:06:27.325641|S|9|13.47|0|9
C|GOGL|20240722|15:25:12.158688|S|18|13.49|0|18
C|GOGL|20240722|15:25:25.788246|S|46|13.49|0|46
C|GOGL|20240722|15:29:39.966108|S|2|13.48|0|2
C|GOGL|20240722|15:29:39.966115|S|17|13.48|0|17
C|GOGL|20240722|15:29:54.023759|S|100|13.48|0|100
C|GOGL|20240722|15:29:55.108814|S|100|13.48|0|100
C|GOGL|20240722|15:29:56.022092|S|100|13.48|0|100
C|GOGL|20240722|15:31:44.868194|S|33|13.49|0|33
C|GOGL|20240722|15:33:12.730570|S|18|13.5|0|18
C|GOGL|20240722|15:33:12.790080|S|100|13.49|0|100
C|GOGL|20240722|15:33:14.656461|S|300|13.49|0|300
C|GOGL|20240722|15:33:45.929879|S|100|13.48|0|100
C|GOGL|20240722|15:35:13.305646|S|100|13.48|0|100
C|GOGL|20240722|15:36:09.108773|S|100|13.49|0|100
C|GOGL|20240722|15:37:05.942847|S|56|13.48|0|56
C|GOGL|20240722|15:37:59.795474|S|93|13.49|0|93
C|GOGL|20240722|15:39:45.572052|S|62|13.49|0|62
C|GOGL|20240722|15:40:29.187950|S|53|13.49|0|53
C|GOGL|20240722|15:40:53.363602|S|100|13.48|0|100
C|GOGL|20240722|15:41:43.721852|S|100|13.48|0|100
C|GOGL|20240722|15:42:42.601011|S|100|13.48|0|100
C|GOGL|20240722|15:44:31.267322|S|100|13.49|0|100
C|GOGL|20240722|15:45:20.878336|S|100|13.5|0|100
C|GOGL|20240722|15:45:20.902058|S|100|13.5|0|100
C|GOGL|20240722|15:45:21.195402|S|100|13.5|0|100
C|GOGL|20240722|15:46:22.331878|S|46|13.49|0|46
C|GOGL|20240722|15:46:22.331878|S|48|13.49|0|48
C|GOGL|20240722|15:47:58.346682|S|27|13.49|0|27
C|GOGL|20240722|15:48:10.257553|S|100|13.49|0|100
C|GOGL|20240722|15:48:36.656847|S|37|13.48|0|37
C|GOGL|20240722|15:51:14.195532|S|50|13.47|0|50
C|GOGL|20240722|15:52:37.834156|S|53|13.49|0|53
C|GOGL|20240722|15:53:52.113451|S|100|13.49|0|100
C|GOGL|20240722|15:53:52.599388|S|100|13.49|0|100
C|GOGL|20240722|15:53:53.536004|S|16|13.49|0|16
C|GOGL|20240722|15:58:54.940729|S|100|13.48|0|100
C|GOGL|20240722|15:58:58.054008|S|71|13.48|0|71
C|GOGL|20240722|15:59:23.535475|S|3|13.48|0|3
C|GOGL|20240722|15:59:23.535476|S|100|13.48|0|100
C|GOGO|20240722|12:10:15.004554|S|46|9.26|0|46
C|GOGO|20240722|13:35:13.501619|S|100|9.34|0|100
C|GOGO|20240722|13:59:01.283366|S|100|9.32|0|100
C|GOGO|20240722|13:59:01.283366|S|100|9.32|0|100
C|GOGO|20240722|14:29:25.908605|S|100|9.3|0|100
C|GOGO|20240722|14:29:25.908605|S|100|9.3|0|100
C|GOGO|20240722|14:29:25.908707|S|95|9.3|0|95
C|GOLD|20240722|09:43:33.032207|S|30|18.41|0|30
C|GOLD|20240722|09:43:50.345530|E|15|18.43|0|15
C|GOLD|20240722|09:45:55.921074|S|128|18.39|0|128
C|GOLD|20240722|09:48:24.387414|S|200|18.34|0|200
C|GOLD|20240722|09:48:44.506740|S|57|18.34|0|57
C|GOLD|20240722|09:48:54.222551|S|100|18.36|0|100
C|GOLD|20240722|09:49:06.544610|S|8|18.35|0|8
C|GOLD|20240722|09:49:59.792732|S|100|18.35|0|100
C|GOLD|20240722|09:49:59.792745|S|100|18.35|0|100
C|GOLD|20240722|09:50:06.588947|S|134|18.36|0|134
C|GOLD|20240722|09:52:18.862028|S|100|18.35|0|100
C|GOLD|20240722|09:52:18.862320|S|100|18.35|0|100
C|GOLD|20240722|09:53:42.012876|S|11|18.35|0|11
C|GOLD|20240722|09:53:42.012897|S|36|18.35|0|36
C|GOLD|20240722|09:55:35.993786|S|96|18.35|0|96
C|GOLD|20240722|09:56:15.002650|S|300|18.33|0|300
C|GOLD|20240722|09:56:15.007176|S|100|18.33|0|100
C|GOLD|20240722|10:00:23.830713|S|400|18.32|0|400
C|GOLD|20240722|10:00:23.840158|S|400|18.32|0|400
C|GOLD|20240722|10:00:32.723866|S|19|18.31|0|19
C|GOLD|20240722|10:00:32.777232|S|400|18.31|0|400
C|GOLD|20240722|10:03:03.021715|S|100|18.32|0|100
C|GOLD|20240722|10:05:16.354363|S|100|18.34|0|100
C|GOLD|20240722|10:05:57.099526|S|2|18.34|0|2
C|GOLD|20240722|10:06:11.342488|S|23|18.34|0|23
C|GOLD|20240722|10:06:30.076300|S|498|18.34|0|498
C|GOLD|20240722|10:15:47.674197|S|600|18.42|0|600
C|GOLD|20240722|10:16:02.109882|S|15|18.43|0|15
C|GOLD|20240722|10:18:34.723107|S|400|18.39|0|400
C|GOLD|20240722|10:18:36.007444|S|20|18.39|0|20
C|GOLD|20240722|10:18:36.134777|S|344|18.39|0|344
C|GOLD|20240722|10:18:47.141079|S|700|18.39|0|700
C|GOLD|20240722|10:28:00.609641|S|591|18.33|0|591
C|GOLD|20240722|10:30:10.004203|S|18|18.3|0|18
C|GOLD|20240722|10:32:18.980362|S|100|18.28|0|100
C|GOLD|20240722|10:32:18.983551|S|100|18.28|0|100
C|GOLD|20240722|10:34:20.420658|S|300|18.24|0|300
C|GOLD|20240722|10:34:53.662813|S|200|18.26|0|200
C|GOLD|20240722|10:46:21.123927|S|100|18.3|0|100
C|GOLD|20240722|10:46:21.241724|S|100|18.3|0|100
C|GOLD|20240722|10:46:34.261097|S|14|18.3|0|14
C|GOLD|20240722|10:49:11.523036|S|7|18.28|0|7
C|GOLD|20240722|10:53:07.768240|S|1100|18.3|0|1100
C|GOLD|20240722|10:53:47.579321|S|182|18.3|0|182
C|GOLD|20240722|10:57:42.130062|S|91|18.3|0|91
C|GOLD|20240722|10:58:45.759866|S|200|18.29|0|200
C|GOLD|20240722|10:58:45.759872|S|100|18.29|0|100
C|GOLD|20240722|10:58:45.762669|S|1000|18.29|0|1000
C|GOLD|20240722|11:00:28.149864|S|300|18.27|0|300
C|GOLD|20240722|11:00:31.068908|S|100|18.27|0|100
C|GOLD|20240722|11:00:31.068916|S|200|18.27|0|200
C|GOLD|20240722|11:00:42.782295|S|100|18.27|0|100
C|GOLD|20240722|11:02:30.315094|S|100|18.28|0|100
C|GOLD|20240722|11:03:01.547792|S|1100|18.29|0|1100
C|GOLD|20240722|11:03:05.092547|S|300|18.29|0|300
C|GOLD|20240722|11:03:06.451646|S|80|18.29|0|80
C|GOLD|20240722|11:03:09.475848|S|800|18.3|0|800
C|GOLD|20240722|11:04:05.586184|S|94|18.3|0|94
C|GOLD|20240722|11:07:10.064681|S|200|18.31|0|200
C|GOLD|20240722|11:07:16.810357|S|200|18.31|0|200
C|GOLD|20240722|11:11:03.424094|S|1000|18.32|0|1000
C|GOLD|20240722|11:11:08.669238|S|1000|18.32|0|1000
C|GOLD|20240722|11:11:08.669421|S|1000|18.32|0|1000
C|GOLD|20240722|11:23:01.779975|S|100|18.3|0|100
C|GOLD|20240722|11:29:47.810870|S|15|18.25|0|15
C|GOLD|20240722|11:29:58.119683|S|58|18.25|0|58
C|GOLD|20240722|11:30:36.788842|S|1100|18.26|0|1100
C|GOLD|20240722|11:30:47.667231|S|133|18.28|0|133
C|GOLD|20240722|11:30:51.569965|S|6|18.28|0|6
C|GOLD|20240722|11:33:02.493914|S|200|18.29|0|200
C|GOLD|20240722|11:34:40.917182|S|100|18.29|0|100
C|GOLD|20240722|11:42:49.856452|S|200|18.28|0|200
C|GOLD|20240722|11:43:38.867145|S|5|18.29|0|5
C|GOLD|20240722|11:47:10.976731|S|100|18.33|0|100
C|GOLD|20240722|11:47:56.554422|S|6|18.34|0|6
C|GOLD|20240722|11:48:48.489052|S|100|18.33|0|100
C|GOLD|20240722|11:49:21.112351|S|100|18.35|0|100
C|GOLD|20240722|11:49:43.422603|S|100|18.35|0|100
C|GOLD|20240722|11:49:43.422604|S|200|18.35|0|200
C|GOLD|20240722|11:49:43.422604|S|100|18.35|0|100
C|GOLD|20240722|11:49:43.423283|S|100|18.35|0|100
C|GOLD|20240722|11:49:43.423283|S|200|18.35|0|200
C|GOLD|20240722|11:52:52.704098|S|792|18.345|0|792
C|GOLD|20240722|11:54:19.741226|S|1200|18.34|0|1200
C|GOLD|20240722|11:59:42.188426|S|100|18.32|0|100
C|GOLD|20240722|12:00:21.782852|S|100|18.32|0|100
C|GOLD|20240722|12:03:13.715279|S|400|18.34|0|400
C|GOLD|20240722|12:06:00.588257|S|187|18.35|0|187
C|GOLD|20240722|12:08:03.317627|S|57|18.34|0|57
C|GOLD|20240722|12:13:33.755405|S|200|18.35|0|200
C|GOLD|20240722|12:14:12.581428|S|19|18.35|0|19
C|GOLD|20240722|12:18:15.425958|S|1000|18.37|0|1000
C|GOLD|20240722|12:19:15.477219|S|22|18.38|0|22
C|GOLD|20240722|12:19:56.104986|S|100|18.39|0|100
C|GOLD|20240722|12:22:01.915723|S|14|18.38|0|14
C|GOLD|20240722|12:28:07.871449|S|400|18.35|0|400
C|GOLD|20240722|12:30:34.345762|S|100|18.32|0|100
C|GOLD|20240722|12:32:22.851758|S|200|18.33|0|200
C|GOLD|20240722|12:32:22.851954|S|700|18.33|0|700
C|GOLD|20240722|12:35:24.076042|S|100|18.35|0|100
C|GOLD|20240722|12:35:24.086750|S|100|18.35|0|100
C|GOLD|20240722|12:37:27.422467|S|200|18.36|0|200
C|GOLD|20240722|12:48:47.587564|S|1|18.35|0|1
C|GOLD|20240722|12:51:32.933320|S|1300|18.37|0|1300
C|GOLD|20240722|12:52:41.921362|S|100|18.38|0|100
C|GOLD|20240722|12:56:10.837649|S|4|18.39|0|4
C|GOLD|20240722|12:56:10.928265|S|2|18.39|0|2
C|GOLD|20240722|13:05:52.350798|S|18|18.4|0|18
C|GOLD|20240722|13:05:52.350798|S|100|18.4|0|100
C|GOLD|20240722|13:05:52.358526|S|100|18.4|0|100
C|GOLD|20240722|13:13:35.996157|S|200|18.4|0|200
C|GOLD|20240722|13:14:40.012230|S|100|18.4|0|100
C|GOLD|20240722|13:18:44.603153|S|100|18.41|0|100
C|GOLD|20240722|13:21:45.167730|S|1500|18.41|0|1500
C|GOLD|20240722|13:21:47.029866|S|100|18.41|0|100
C|GOLD|20240722|13:22:05.188747|S|200|18.41|0|200
C|GOLD|20240722|13:22:07.309627|S|100|18.4|0|100
C|GOLD|20240722|13:22:09.313382|S|100|18.4|0|100
C|GOLD|20240722|13:22:57.019630|S|100|18.41|0|100
C|GOLD|20240722|13:23:08.925562|S|200|18.41|0|200
C|GOLD|20240722|13:23:29.539317|S|100|18.41|0|100
C|GOLD|20240722|13:23:43.081006|S|1300|18.41|0|1300
C|GOLD|20240722|13:23:43.082390|S|1300|18.41|0|1300
C|GOLD|20240722|13:25:10.081198|S|1200|18.41|0|1200
C|GOLD|20240722|13:25:56.267488|S|359|18.405|0|359
C|GOLD|20240722|13:25:56.267497|S|26|18.405|0|26
C|GOLD|20240722|13:27:26.082281|S|1400|18.4|0|1400
C|GOLD|20240722|13:28:58.884410|S|20|18.39|0|20
C|GOLD|20240722|13:32:16.605149|S|6|18.38|0|6
C|GOLD|20240722|13:35:04.724480|S|200|18.4|0|200
C|GOLD|20240722|13:35:05.100020|S|100|18.4|0|100
C|GOLD|20240722|13:35:14.102634|S|390|18.39|0|390
C|GOLD|20240722|13:40:21.106571|S|100|18.38|0|100
C|GOLD|20240722|13:50:52.295848|S|100|18.38|0|100
C|GOLD|20240722|13:52:19.119064|S|341|18.38|0|341
C|GOLD|20240722|13:56:35.359094|S|100|18.38|0|100
C|GOLD|20240722|14:01:03.568061|S|1700|18.36|0|1700
C|GOLD|20240722|14:03:03.505242|S|700|18.34|0|700
C|GOLD|20240722|14:05:29.042204|S|196|18.33|0|196
C|GOLD|20240722|14:09:39.559915|S|100|18.355|0|100
C|GOLD|20240722|14:11:35.785204|S|350|18.34|0|350
C|GOLD|20240722|14:16:11.159124|S|500|18.33|0|500
C|GOLD|20240722|14:27:10.369981|S|53|18.37|0|53
C|GOLD|20240722|14:28:27.208393|S|1100|18.37|0|1100
C|GOLD|20240722|14:29:47.188635|S|6|18.39|0|6
C|GOLD|20240722|14:34:07.679694|S|85|18.395|0|85
C|GOLD|20240722|14:43:22.832854|S|75|18.4|0|75
C|GOLD|20240722|14:47:30.653874|S|503|18.4|0|503
C|GOLD|20240722|14:50:26.592847|S|100|18.41|0|100
C|GOLD|20240722|14:50:50.579973|S|100|18.4|0|100
C|GOLD|20240722|14:50:50.586326|S|100|18.4|0|100
C|GOLD|20240722|14:50:51.091942|S|100|18.4|0|100
C|GOLD|20240722|14:50:51.596955|S|100|18.4|0|100
C|GOLD|20240722|14:50:52.102901|S|100|18.4|0|100
C|GOLD|20240722|14:54:33.193850|S|1000|18.41|0|1000
C|GOLD|20240722|14:55:44.846656|S|200|18.43|0|200
C|GOLD|20240722|14:55:44.855920|S|200|18.43|0|200
C|GOLD|20240722|14:55:44.862067|S|100|18.43|0|100
C|GOLD|20240722|15:02:25.289875|S|100|18.39|0|100
C|GOLD|20240722|15:03:23.854694|S|1|18.39|0|1
C|GOLD|20240722|15:04:10.462496|S|900|18.4|0|900
C|GOLD|20240722|15:04:41.139024|S|2100|18.4|0|2100
C|GOLD|20240722|15:05:17.982790|S|200|18.4|0|200
C|GOLD|20240722|15:06:45.185530|S|195|18.4|0|195
C|GOLD|20240722|15:10:49.203724|S|100|18.41|0|100
C|GOLD|20240722|15:11:05.472813|S|100|18.41|0|100
C|GOLD|20240722|15:13:18.295578|S|100|18.41|0|100
C|GOLD|20240722|15:13:18.302617|S|1300|18.41|0|1300
C|GOLD|20240722|15:18:20.758601|S|2|18.43|0|2
C|GOLD|20240722|15:18:25.933009|S|582|18.43|0|582
C|GOLD|20240722|15:20:00.837267|S|100|18.42|0|100
C|GOLD|20240722|15:20:00.837514|S|100|18.42|0|100
C|GOLD|20240722|15:20:00.849349|S|165|18.42|0|165
C|GOLD|20240722|15:20:00.851942|S|400|18.42|0|400
C|GOLD|20240722|15:20:01.773013|S|400|18.42|0|400
C|GOLD|20240722|15:20:03.627592|S|20|18.42|0|20
C|GOLD|20240722|15:21:41.415593|S|103|18.42|0|103
C|GOLD|20240722|15:21:41.415660|S|47|18.42|0|47
C|GOLD|20240722|15:21:41.415673|S|21|18.42|0|21
C|GOLD|20240722|15:21:41.415726|S|10|18.42|0|10
C|GOLD|20240722|15:21:41.415751|S|4|18.42|0|4
C|GOLD|20240722|15:21:41.415773|S|2|18.42|0|2
C|GOLD|20240722|15:21:41.415783|S|1|18.42|0|1
C|GOLD|20240722|15:21:41.415807|S|1|18.42|0|1
C|GOLD|20240722|15:21:41.416393|S|191|18.42|0|191
C|GOLD|20240722|15:21:41.416394|S|39|18.42|0|39
C|GOLD|20240722|15:21:46.415051|S|3|18.42|0|3
C|GOLD|20240722|15:21:46.415150|S|2|18.42|0|2
C|GOLD|20240722|15:21:46.415162|S|1|18.42|0|1
C|GOLD|20240722|15:21:46.415332|S|394|18.42|0|394
C|GOLD|20240722|15:21:46.415333|S|6|18.42|0|6
C|GOLD|20240722|15:21:46.415351|S|400|18.42|0|400
C|GOLD|20240722|15:21:46.422199|S|255|18.42|0|255
C|GOLD|20240722|15:21:51.128387|S|18|18.42|0|18
C|GOLD|20240722|15:25:51.588985|S|395|18.43|0|395
C|GOLD|20240722|15:31:23.351235|S|18|18.42|0|18
C|GOLD|20240722|15:32:26.535934|S|100|18.42|0|100
C|GOLD|20240722|15:32:29.183803|S|75|18.42|0|75
C|GOLD|20240722|15:33:34.677533|S|18|18.42|0|18
C|GOLD|20240722|15:33:34.677812|S|8|18.42|0|8
C|GOLD|20240722|15:33:34.677983|S|3|18.42|0|3
C|GOLD|20240722|15:33:34.678024|S|2|18.42|0|2
C|GOLD|20240722|15:33:34.678095|S|1|18.42|0|1
C|GOLD|20240722|15:33:39.804594|S|4|18.42|0|4
C|GOLD|20240722|15:33:39.804640|S|1|18.42|0|1
C|GOLD|20240722|15:33:39.804649|S|1|18.42|0|1
C|GOLD|20240722|15:33:41.800231|S|19|18.42|0|19
C|GOLD|20240722|15:33:41.800231|S|6|18.42|0|6
C|GOLD|20240722|15:34:10.573136|S|100|18.42|0|100
C|GOLD|20240722|15:34:10.573360|S|77|18.42|0|77
C|GOLD|20240722|15:34:25.469368|S|100|18.42|0|100
C|GOLD|20240722|15:36:09.062406|S|193|18.42|0|193
C|GOLD|20240722|15:36:12.082539|S|200|18.42|0|200
C|GOLD|20240722|15:36:13.310352|S|200|18.42|0|200
C|GOLD|20240722|15:36:13.708118|S|400|18.42|0|400
C|GOLD|20240722|15:37:47.534709|S|140|18.425|0|140
C|GOLD|20240722|15:42:04.428716|S|6|18.43|0|6
C|GOLD|20240722|15:44:00.525036|S|100|18.42|0|100
C|GOLD|20240722|15:45:03.148035|S|29|18.42|0|29
C|GOLD|20240722|15:45:13.185656|S|600|18.42|0|600
C|GOLD|20240722|15:46:49.365601|S|40|18.41|0|40
C|GOLD|20240722|15:47:21.645932|S|200|18.41|0|200
C|GOLD|20240722|15:47:37.443068|S|500|18.41|0|500
C|GOLD|20240722|15:47:37.445782|S|6|18.41|0|6
C|GOLD|20240722|15:47:40.459890|S|100|18.4|0|100
C|GOLD|20240722|15:49:28.811903|S|100|18.405|0|100
C|GOLD|20240722|15:49:45.397304|S|95|18.4|0|95
C|GOLD|20240722|15:50:04.595319|S|200|18.41|0|200
C|GOLD|20240722|15:50:06.591270|S|200|18.41|0|200
C|GOLD|20240722|15:50:07.769437|S|1100|18.415|0|1100
C|GOLD|20240722|15:50:10.459824|S|39|18.4|0|39
C|GOLD|20240722|15:50:23.860823|S|13|18.41|0|13
C|GOLD|20240722|15:50:25.718415|S|87|18.41|0|87
C|GOLD|20240722|15:50:38.582609|S|754|18.41|0|754
C|GOLD|20240722|15:51:46.237654|S|10|18.41|0|10
C|GOLD|20240722|15:51:46.237654|S|100|18.41|0|100
C|GOLD|20240722|15:51:46.237654|S|57|18.41|0|57
C|GOLD|20240722|15:51:46.237655|S|100|18.41|0|100
C|GOLD|20240722|15:51:48.839004|S|200|18.415|0|200
C|GOLD|20240722|15:52:11.344180|S|17|18.42|0|17
C|GOLD|20240722|15:52:30.105930|S|200|18.42|0|200
C|GOLD|20240722|15:52:47.766131|S|100|18.42|0|100
C|GOLD|20240722|15:52:49.700719|S|300|18.42|0|300
C|GOLD|20240722|15:52:49.715163|S|200|18.42|0|200
C|GOLD|20240722|15:52:49.729503|S|200|18.42|0|200
C|GOLD|20240722|15:52:49.743856|S|100|18.42|0|100
C|GOLD|20240722|15:52:50.080865|S|100|18.42|0|100
C|GOLD|20240722|15:52:50.095504|S|100|18.42|0|100
C|GOLD|20240722|15:52:50.109705|S|100|18.42|0|100
C|GOLD|20240722|15:52:51.490801|S|74|18.41|0|74
C|GOLD|20240722|15:53:10.018369|S|200|18.4|0|200
C|GOLD|20240722|15:53:24.466773|S|100|18.4|0|100
C|GOLD|20240722|15:53:24.469499|S|100|18.4|0|100
C|GOLD|20240722|15:53:27.633205|S|700|18.4|0|700
C|GOLD|20240722|15:53:37.305711|S|100|18.4|0|100
C|GOLD|20240722|15:53:40.019032|S|300|18.4|0|300
C|GOLD|20240722|15:53:42.280212|S|100|18.4|0|100
C|GOLD|20240722|15:53:51.055112|S|2|18.4|0|2
C|GOLD|20240722|15:53:56.749456|S|800|18.4|0|800
C|GOLD|20240722|15:54:50.018268|S|100|18.39|0|100
C|GOLD|20240722|15:55:18.299837|S|157|18.39|0|157
C|GOLD|20240722|15:55:54.273729|S|300|18.39|0|300
C|GOLD|20240722|15:55:54.667752|S|100|18.39|0|100
C|GOLD|20240722|15:56:01.077266|S|300|18.39|0|300
C|GOLD|20240722|15:56:01.092265|S|300|18.39|0|300
C|GOLD|20240722|15:56:01.106855|S|300|18.39|0|300
C|GOLD|20240722|15:56:01.121302|S|100|18.39|0|100
C|GOLD|20240722|15:56:01.381011|S|100|18.39|0|100
C|GOLD|20240722|15:56:01.395553|S|100|18.39|0|100
C|GOLD|20240722|15:56:01.410302|S|100|18.39|0|100
C|GOLD|20240722|15:56:01.424850|S|100|18.39|0|100
C|GOLD|20240722|15:57:28.058210|S|100|18.35|0|100
C|GOLD|20240722|15:57:43.453153|S|200|18.36|0|200
C|GOLD|20240722|15:57:43.453363|S|100|18.36|0|100
C|GOLD|20240722|15:57:48.460047|S|17|18.36|0|17
C|GOLD|20240722|15:57:49.462766|S|100|18.355|0|100
C|GOLD|20240722|15:57:50.485443|S|17|18.36|0|17
C|GOLD|20240722|15:57:50.726732|S|17|18.36|0|17
C|GOLD|20240722|15:57:53.366320|S|100|18.36|0|100
C|GOLD|20240722|15:57:53.907492|S|17|18.36|0|17
C|GOLD|20240722|15:57:59.292779|S|17|18.36|0|17
C|GOLD|20240722|15:58:00.128080|S|6|18.355|0|6
C|GOLD|20240722|15:58:03.949020|S|100|18.36|0|100
C|GOLD|20240722|15:58:09.097950|S|20|18.35|0|20
C|GOLD|20240722|15:58:09.179576|S|17|18.36|0|17
C|GOLD|20240722|15:58:15.433186|S|6|18.35|0|6
C|GOLD|20240722|15:58:20.246391|S|6|18.355|0|6
C|GOLD|20240722|15:58:24.585356|S|5|18.355|0|5
C|GOLD|20240722|15:58:28.855647|S|6|18.355|0|6
C|GOLD|20240722|15:58:29.890698|S|17|18.36|0|17
C|GOLD|20240722|15:58:34.644070|S|5|18.35|0|5
C|GOLD|20240722|15:58:35.994987|S|200|18.35|0|200
C|GOLD|20240722|15:58:44.922516|S|5|18.355|0|5
C|GOLD|20240722|15:58:50.287983|S|12|18.355|0|12
C|GOLD|20240722|15:58:55.198284|S|5|18.35|0|5
C|GOLD|20240722|15:58:58.759675|S|6|18.35|0|6
C|GOLD|20240722|15:59:00.060508|S|100|18.36|0|100
C|GOLD|20240722|15:59:03.148823|S|9|18.35|0|9
C|GOLD|20240722|15:59:03.148823|S|191|18.35|0|191
C|GOLD|20240722|15:59:03.508915|S|5|18.35|0|5
C|GOLD|20240722|15:59:08.686852|S|5|18.36|0|5
C|GOLD|20240722|15:59:10.260948|S|3400|18.36|0|3400
C|GOLD|20240722|15:59:10.260961|S|95|18.36|0|95
C|GOLD|20240722|15:59:12.689805|S|100|18.36|0|100
C|GOLD|20240722|15:59:17.195866|S|100|18.36|0|100
C|GOLD|20240722|15:59:19.170107|S|6|18.355|0|6
C|GOLD|20240722|15:59:21.009696|S|5|18.36|0|5
C|GOLD|20240722|15:59:24.350362|S|5|18.35|0|5
C|GOLD|20240722|15:59:24.526790|S|100|18.36|0|100
C|GOLD|20240722|15:59:24.903371|S|6|18.36|0|6
C|GOLD|20240722|15:59:25.923210|S|45|18.36|0|45
C|GOLD|20240722|15:59:26.826891|S|100|18.35|0|100
C|GOLD|20240722|15:59:29.015509|S|15|18.35|0|15
C|GOLD|20240722|15:59:29.405679|S|11|18.35|0|11
C|GOLD|20240722|15:59:34.308522|S|91|18.36|0|91
C|GOLD|20240722|15:59:44.446330|S|400|18.35|0|400
C|GOLD|20240722|15:59:45.671070|S|4|18.36|0|4
C|GOLD|20240722|15:59:50.324262|S|12|18.355|0|12
C|GOLD|20240722|15:59:52.773762|S|4|18.355|0|4
C|GOLF|20240722|10:01:00.563794|S|20|66.8|0|20
C|GOLF|20240722|10:15:43.243821|S|10|67.12|0|10
C|GOLF|20240722|15:53:17.897159|S|10|69.19|0|10
C|GOLF|20240722|15:59:42.566752|S|11|69.38|0|11
C|GOOD|20240722|12:11:46.940643|S|136|14.29|0|136
C|GOOD|20240722|15:39:17.700241|S|123|14.42|0|123
C|GOOD|20240722|15:45:43.072878|S|130|14.43|0|130
C|GOOD|20240722|15:52:51.034077|S|21|14.43|0|21
C|GOOD|20240722|15:52:51.034089|S|49|14.43|0|49
C|GOOD|20240722|15:52:51.034090|S|49|14.43|0|49
C|GOOG|20240722|09:30:35.213914|S|60|182.11|0|60
C|GOOG|20240722|09:36:07.614197|S|100|183|0|100
C|GOOG|20240722|09:36:08.295557|S|100|182.98|0|100
C|GOOG|20240722|09:36:18.944292|S|39|182.99|0|39
C|GOOG|20240722|09:36:18.944299|S|39|182.99|0|39
C|GOOG|20240722|09:36:19.419152|S|22|182.99|0|22
C|GOOG|20240722|09:36:33.880489|S|100|183.23|0|100
C|GOOG|20240722|09:40:16.737486|S|100|183.61|0|100
C|GOOG|20240722|09:44:32.763182|S|61|183.33|0|61
C|GOOG|20240722|09:44:32.763669|S|39|183.33|0|39
C|GOOG|20240722|09:47:07.486058|S|10|183.52|0|10
C|GOOG|20240722|09:50:27.918747|S|159|183.73|0|159
C|GOOG|20240722|09:52:05.716114|E|57|183.5|0|57
C|GOOG|20240722|09:52:05.794243|E|57|183.46|0|57
C|GOOG|20240722|10:01:03.246055|S|100|183.65|0|100
C|GOOG|20240722|10:09:57.595212|S|200|182.83|0|200
C|GOOG|20240722|10:09:58.538967|S|12|182.83|0|12
C|GOOG|20240722|10:09:58.539033|S|6|182.83|0|6
C|GOOG|20240722|10:09:58.539075|S|2|182.83|0|2
C|GOOG|20240722|10:09:58.539086|S|1|182.83|0|1
C|GOOG|20240722|10:09:58.539109|S|1|182.83|0|1
C|GOOG|20240722|10:11:03.818577|S|100|182.88|0|100
C|GOOG|20240722|10:11:16.602544|S|100|182.88|0|100
C|GOOG|20240722|10:11:47.118549|S|2|182.69|0|2
C|GOOG|20240722|10:11:47.118560|S|85|182.69|0|85
C|GOOG|20240722|10:11:47.118575|S|13|182.69|0|13
C|GOOG|20240722|10:12:22.013204|S|87|182.77|0|87
C|GOOG|20240722|10:12:22.013212|S|10|182.77|0|10
C|GOOG|20240722|10:12:22.013226|S|3|182.77|0|3
C|GOOG|20240722|10:14:15.654823|S|100|182.99|0|100
C|GOOG|20240722|10:14:17.761326|S|100|182.96|0|100
C|GOOG|20240722|10:15:04.532241|S|25|183|0|25
C|GOOG|20240722|10:17:40.813182|S|100|182.77|0|100
C|GOOG|20240722|10:26:59.789242|S|7|182.74|0|7
C|GOOG|20240722|10:26:59.875420|S|100|182.73|0|100
C|GOOG|20240722|10:31:39.741844|S|15|183.27|0|15
C|GOOG|20240722|10:31:39.741926|S|85|183.27|0|85
C|GOOG|20240722|10:42:50.327052|S|1|183.55|0|1
C|GOOG|20240722|10:50:18.907018|S|57|183.11|0|57
C|GOOG|20240722|10:57:09.770769|S|100|182.9|0|100
C|GOOG|20240722|10:57:18.544349|S|100|182.85|0|100
C|GOOG|20240722|11:02:05.281518|S|100|182.91|0|100
C|GOOG|20240722|11:48:06.675020|S|100|182.3|0|100
C|GOOG|20240722|12:25:52.739436|S|75|183.34|0|75
C|GOOG|20240722|12:26:01.498595|S|75|183.26|0|75
C|GOOG|20240722|12:27:40.054386|S|75|183.24|0|75
C|GOOG|20240722|12:27:40.422022|S|100|183.24|0|100
C|GOOG|20240722|12:28:24.540214|S|75|183.2|0|75
C|GOOG|20240722|12:28:24.540292|S|75|183.2|0|75
C|GOOG|20240722|12:28:53.497043|S|75|183.19|0|75
C|GOOG|20240722|12:28:53.497637|S|75|183.19|0|75
C|GOOG|20240722|12:28:53.498021|S|75|183.19|0|75
C|GOOG|20240722|12:28:53.498737|S|75|183.19|0|75
C|GOOG|20240722|12:28:53.498811|S|75|183.19|0|75
C|GOOG|20240722|12:28:53.498868|S|75|183.19|0|75
C|GOOG|20240722|12:28:53.498940|S|75|183.19|0|75
C|GOOG|20240722|12:28:53.498995|S|75|183.19|0|75
C|GOOG|20240722|12:28:53.499052|S|70|183.19|0|70
C|GOOG|20240722|12:33:00.907794|S|75|183.23|0|75
C|GOOG|20240722|12:33:10.404792|S|75|183.21|0|75
C|GOOG|20240722|12:33:10.404878|S|75|183.21|0|75
C|GOOG|20240722|13:03:19.105843|S|57|183.86|0|57
C|GOOG|20240722|13:13:23.903356|S|100|184.11|0|100
C|GOOG|20240722|14:15:58.199667|S|274|184.13|0|274
C|GOOG|20240722|14:49:10.381766|S|100|183.97|0|100
C|GOOG|20240722|14:49:39.198807|S|100|183.95|0|100
C|GOOG|20240722|14:50:56.286250|S|100|183.94|0|100
C|GOOG|20240722|15:23:50.014688|S|100|183.95|0|100
C|GOOG|20240722|15:26:26.685886|S|10|183.84|0|10
C|GOOG|20240722|15:35:14.754724|S|20|183.61|0|20
C|GOOG|20240722|15:54:22.282626|S|44|183.66|0|44
C|GOOG|20240722|15:57:24.822532|S|2|183.27|0|2
C|GOOGL|20240722|09:32:08.448428|S|75|181.2|0|75
C|GOOGL|20240722|09:32:21.789148|S|63|181.75|0|63
C|GOOGL|20240722|09:32:23.116538|S|75|181.73|0|75
C|GOOGL|20240722|09:33:00.538281|S|75|181.95|0|75
C|GOOGL|20240722|09:34:02.002157|S|100|181.41|0|100
C|GOOGL|20240722|09:34:02.795903|S|100|181.41|0|100
C|GOOGL|20240722|09:34:02.795912|S|47|181.41|0|47
C|GOOGL|20240722|09:40:21.438580|S|79|181.83|0|79
C|GOOGL|20240722|09:41:21.305740|S|40|181.68|0|40
C|GOOGL|20240722|09:46:29.729428|S|10|181.8|0|10
C|GOOGL|20240722|09:47:13.455095|S|39|181.88|0|39
C|GOOGL|20240722|09:48:11.023244|S|1261|182.25|0|1261
C|GOOGL|20240722|09:52:05.874582|S|27|181.72|0|27
C|GOOGL|20240722|09:52:05.923368|S|27|181.72|0|27
C|GOOGL|20240722|09:53:10.147747|S|20|181.38|0|20
C|GOOGL|20240722|09:53:33.255273|S|93|181.43|0|93
C|GOOGL|20240722|09:53:38.254117|S|1|181.46|0|1
C|GOOGL|20240722|09:53:39.258934|S|111|181.46|0|111
C|GOOGL|20240722|10:09:08.749543|S|4|181.095|0|4
C|GOOGL|20240722|10:09:29.050430|S|340|181.15|0|340
C|GOOGL|20240722|10:12:55.020964|S|2|180.97|0|2
C|GOOGL|20240722|10:13:00.836337|S|65|180.95|0|65
C|GOOGL|20240722|10:14:17.761761|S|100|181.28|0|100
C|GOOGL|20240722|10:14:19.373835|S|82|181.28|0|82
C|GOOGL|20240722|10:15:10.578330|S|100|181.37|0|100
C|GOOGL|20240722|10:16:07.364175|S|100|181.63|0|100
C|GOOGL|20240722|10:17:13.300484|S|100|181.49|0|100
C|GOOGL|20240722|10:17:13.300495|S|100|181.49|0|100
C|GOOGL|20240722|10:18:30.415973|S|339|180.93|0|339
C|GOOGL|20240722|10:22:29.785269|S|100|181.02|0|100
C|GOOGL|20240722|10:32:27.001889|S|134|181.8|0|134
C|GOOGL|20240722|10:32:27.001889|S|66|181.8|0|66
C|GOOGL|20240722|10:32:27.001918|S|75|181.8|0|75
C|GOOGL|20240722|10:39:40.037521|S|1|182.01|0|1
C|GOOGL|20240722|10:45:53.882340|S|22|181.57|0|22
C|GOOGL|20240722|10:54:08.360338|S|100|181.43|0|100
C|GOOGL|20240722|10:54:20.684679|S|200|181.29|0|200
C|GOOGL|20240722|10:59:27.449582|S|100|180.99|0|100
C|GOOGL|20240722|10:59:54.714530|S|100|181.05|0|100
C|GOOGL|20240722|11:00:32.767917|S|100|181.19|0|100
C|GOOGL|20240722|11:16:45.412745|S|316|180.81|0|316
C|GOOGL|20240722|11:16:50.452963|S|100|180.85|0|100
C|GOOGL|20240722|11:16:50.452963|S|1|180.85|0|1
C|GOOGL|20240722|11:18:23.243011|S|9|180.91|0|9
C|GOOGL|20240722|11:39:20.003687|S|8|180.84|0|8
C|GOOGL|20240722|11:39:20.003687|S|92|180.84|0|92
C|GOOGL|20240722|11:40:27.442623|S|200|180.85|0|200
C|GOOGL|20240722|11:40:27.443662|S|55|180.85|0|55
C|GOOGL|20240722|11:41:05.613636|S|200|180.7|0|200
C|GOOGL|20240722|11:46:37.218723|S|115|180.43|0|115
C|GOOGL|20240722|11:46:37.218733|S|85|180.43|0|85
C|GOOGL|20240722|11:46:37.219381|S|126|180.43|0|126
C|GOOGL|20240722|11:46:37.219388|S|33|180.43|0|33
C|GOOGL|20240722|12:01:33.208605|S|75|180.89|0|75
C|GOOGL|20240722|12:13:22.872357|S|126|181.43|0|126
C|GOOGL|20240722|12:13:22.872440|S|18|181.43|0|18
C|GOOGL|20240722|12:17:13.271747|S|52|181.5|0|52
C|GOOGL|20240722|12:33:51.801127|S|2|181.47|0|2
C|GOOGL|20240722|12:44:57.051954|S|197|182.01|0|197
C|GOOGL|20240722|12:47:43.009352|S|100|181.96|0|100
C|GOOGL|20240722|13:25:56.991272|S|200|182.39|0|200
C|GOOGL|20240722|13:25:56.991355|S|178|182.39|0|178
C|GOOGL|20240722|13:58:45.540549|S|3|182.04|0|3
C|GOOGL|20240722|13:58:50.375339|S|249|182.04|0|249
C|GOOGL|20240722|13:58:50.375351|S|119|182.04|0|119
C|GOOGL|20240722|13:59:51.310942|S|200|182.13|0|200
C|GOOGL|20240722|13:59:51.310964|S|12|182.13|0|12
C|GOOGL|20240722|13:59:51.310964|S|126|182.13|0|126
C|GOOGL|20240722|13:59:51.311009|S|24|182.13|0|24
C|GOOGL|20240722|14:27:22.902720|S|148|182.53|0|148
C|GOOGL|20240722|14:28:51.792283|S|285|182.45|0|285
C|GOOGL|20240722|14:28:51.792544|S|15|182.45|0|15
C|GOOGL|20240722|14:28:51.792545|S|50|182.45|0|50
C|GOOGL|20240722|14:38:54.176807|S|49|182.31|0|49
C|GOOGL|20240722|14:42:33.736131|S|152|182.24|0|152
C|GOOGL|20240722|15:02:53.125566|S|27|182.19|0|27
C|GOOGL|20240722|15:07:13.971440|S|300|182.08|0|300
C|GOOGL|20240722|15:07:13.971449|S|76|182.08|0|76
C|GOOGL|20240722|15:17:08.714547|S|100|182.27|0|100
C|GOOGL|20240722|15:20:20.572877|S|300|182.29|0|300
C|GOOGL|20240722|15:39:58.021742|S|10|182.44|0|10
C|GOOGL|20240722|15:41:54.657130|S|5|182.52|0|5
C|GOOGL|20240722|15:41:54.657130|S|100|182.52|0|100
C|GOOGL|20240722|15:50:07.994442|S|1|182.38|0|1
C|GOOGL|20240722|15:50:07.994442|S|200|182.38|0|200
C|GOOGL|20240722|15:50:38.355616|S|23|182.42|0|23
C|GOOGL|20240722|15:54:30.705164|S|6|181.97|0|6
C|GOOGL|20240722|15:54:31.114111|S|6|181.99|0|6
C|GOOGL|20240722|15:54:38.732630|S|2|182|0|2
C|GOOGL|20240722|15:54:40.020269|S|6|182.03|0|6
C|GOOGL|20240722|15:54:40.055076|S|363|182.1|0|363
C|GOOGL|20240722|15:54:40.055087|S|37|182.1|0|37
C|GOOGL|20240722|15:54:50.105204|S|900|181.9|0|900
C|GOOGL|20240722|15:55:00.005648|S|34|181.86|0|34
C|GOOGL|20240722|15:55:02.385738|S|6|181.77|0|6
C|GOOGL|20240722|15:55:02.406358|S|6|181.77|0|6
C|GOOGL|20240722|15:55:56.496899|S|10|181.78|0|10
C|GOOGL|20240722|15:56:58.992749|S|100|181.7|0|100
C|GOOGL|20240722|15:58:30.666917|S|100|181.69|0|100
C|GOOGL|20240722|15:58:58.930913|S|100|181.675|0|100
C|GOOGL|20240722|15:59:00.726884|S|6|181.79|0|6
C|GOOGL|20240722|15:59:23.529454|S|100|181.64|0|100
C|GOOGL|20240722|15:59:49.114414|S|52|181.71|0|52
C|GOOGL|20240722|15:59:50.101481|S|200|181.71|0|200
C|GOOGL|20240722|15:59:50.108714|S|18|181.71|0|18
C|GOOGL|20240722|15:59:51.141685|S|1000|181.71|0|1000
C|GOOS|20240722|09:51:19.341242|S|2|12.14|0|2
C|GOOS|20240722|10:29:20.093100|S|25|12.01|0|25
C|GOOS|20240722|10:30:20.422198|S|4|12.01|0|4
C|GOOS|20240722|10:36:20.114175|S|8|12.01|0|8
C|GOOS|20240722|10:37:19.900086|S|7|12.01|0|7
C|GOOS|20240722|10:38:05.215392|S|200|11.98|0|200
C|GOOS|20240722|10:50:28.057526|S|2|11.96|0|2
C|GOOS|20240722|11:16:15.752382|S|29|11.98|0|29
C|GOOS|20240722|15:43:38.980578|S|72|12.03|0|72
C|GOOS|20240722|15:55:04.301373|S|41|12.05|0|41
C|GOOS|20240722|15:59:44.365367|S|200|12.035|0|200
C|GOOS|20240722|15:59:44.365367|S|100|12.03|0|100
C|GOOS|20240722|15:59:44.365436|S|100|12.03|0|100
C|GOSS|20240722|15:11:16.230171|S|1275|1.06|0|1275
C|GOSS|20240722|15:26:04.703701|S|150|1.06|0|150
C|GOSS|20240722|15:26:50.238374|S|300|1.06|0|300
C|GOSS|20240722|15:26:50.514722|S|2|1.06|0|2
C|GOSS|20240722|15:57:37.677750|S|500|1.07|0|500
C|GOSS|20240722|15:57:37.677751|S|354|1.07|0|354
C|GOSS|20240722|15:59:21.292876|S|362|1.06|0|362
C|GOSS|20240722|15:59:21.293434|S|362|1.06|0|362
C|GOSS|20240722|15:59:23.543644|S|362|1.06|0|362
C|GOSS|20240722|15:59:30.369561|S|100|1.05|0|100
C|GOSS|20240722|15:59:52.874418|S|100|1.05|0|100
C|GOTU|20240722|09:30:21.179628|S|100|5.18|0|100
C|GOTU|20240722|09:30:21.183685|S|15|5.18|0|15
C|GOTU|20240722|09:30:21.183771|S|100|5.18|0|100
C|GOTU|20240722|09:30:21.184816|S|30|5.18|0|30
C|GOTU|20240722|09:30:21.184881|S|3|5.18|0|3
C|GOTU|20240722|09:32:35.932846|S|68|5.11|0|68
C|GOTU|20240722|09:45:25.789810|S|4|5.2|0|4
C|GOTU|20240722|09:45:25.799432|S|1|5.22|0|1
C|GOTU|20240722|09:51:03.644237|S|1|5.11|0|1
C|GOTU|20240722|09:55:22.801906|S|10|5.09|0|10
C|GOTU|20240722|09:55:31.927265|S|135|5.09|0|135
C|GOTU|20240722|09:55:31.927284|S|270|5.09|0|270
C|GOTU|20240722|09:55:31.927285|S|85|5.09|0|85
C|GOTU|20240722|09:58:51.489154|S|39|5.11|0|39
C|GOTU|20240722|09:58:51.489228|S|61|5.11|0|61
C|GOTU|20240722|09:58:51.489279|S|61|5.11|0|61
C|GOTU|20240722|09:58:51.489286|S|39|5.11|0|39
C|GOTU|20240722|10:05:04.331770|S|100|5.08|0|100
C|GOTU|20240722|10:05:34.653906|S|5|5.09|0|5
C|GOTU|20240722|10:06:10.716079|S|3|5.1|0|3
C|GOTU|20240722|10:10:15.426574|S|100|5.1|0|100
C|GOTU|20240722|10:10:15.426574|S|11|5.1|0|11
C|GOTU|20240722|10:10:15.426575|S|100|5.1|0|100
C|GOTU|20240722|10:13:26.797488|S|4|5.06|0|4
C|GOTU|20240722|10:13:26.797489|S|96|5.06|0|96
C|GOTU|20240722|10:13:26.797561|S|4|5.06|0|4
C|GOTU|20240722|10:13:26.797561|S|2|5.06|0|2
C|GOTU|20240722|10:13:37.800798|S|100|5.07|0|100
C|GOTU|20240722|10:13:37.800798|S|2|5.07|0|2
C|GOTU|20240722|10:13:37.800799|S|3|5.07|0|3
C|GOTU|20240722|10:13:37.800800|S|100|5.07|0|100
C|GOTU|20240722|10:13:37.800800|S|4|5.07|0|4
C|GOTU|20240722|10:13:37.800819|S|100|5.07|0|100
C|GOTU|20240722|10:18:59.384498|S|12|5.02|0|12
C|GOTU|20240722|10:18:59.384498|S|100|5.02|0|100
C|GOTU|20240722|10:18:59.384499|S|6|5.02|0|6
C|GOTU|20240722|10:19:12.934206|S|100|5.02|0|100
C|GOTU|20240722|10:19:12.934511|S|100|5.03|0|100
C|GOTU|20240722|10:21:42.351463|S|4|5.01|0|4
C|GOTU|20240722|10:22:08.566578|S|3|5.01|0|3
C|GOTU|20240722|10:22:08.566579|S|3|5.01|0|3
C|GOTU|20240722|10:22:57.742163|S|100|5.01|0|100
C|GOTU|20240722|10:26:38.598454|S|2|5.04|0|2
C|GOTU|20240722|10:29:57.626270|S|4|5.07|0|4
C|GOTU|20240722|10:31:03.531000|S|1|5.07|0|1
C|GOTU|20240722|10:31:03.531001|S|2|5.07|0|2
C|GOTU|20240722|10:31:34.923689|S|100|5.08|0|100
C|GOTU|20240722|10:41:19.117334|S|100|5.09|0|100
C|GOTU|20240722|10:42:51.540124|S|7|5.09|0|7
C|GOTU|20240722|10:42:51.540124|S|100|5.09|0|100
C|GOTU|20240722|10:42:51.540124|S|100|5.09|0|100
C|GOTU|20240722|10:42:51.540125|S|4|5.09|0|4
C|GOTU|20240722|10:50:59.292568|S|100|5.03|0|100
C|GOTU|20240722|10:53:36.501752|S|13|5.03|0|13
C|GOTU|20240722|10:53:36.501753|S|100|5.03|0|100
C|GOTU|20240722|10:53:36.501753|S|77|5.03|0|77
C|GOTU|20240722|10:53:36.501762|S|23|5.03|0|23
C|GOTU|20240722|10:53:38.145000|S|100|5.04|0|100
C|GOTU|20240722|10:53:38.145000|S|5|5.04|0|5
C|GOTU|20240722|10:53:38.145001|S|100|5.04|0|100
C|GOTU|20240722|11:16:06.003826|S|100|5.02|0|100
C|GOTU|20240722|11:20:49.399083|S|2|5.02|0|2
C|GOTU|20240722|11:28:11.384750|S|6|5|0|6
C|GOTU|20240722|11:28:11.384751|S|100|5|0|100
C|GOTU|20240722|11:28:11.661674|S|2|5.01|0|2
C|GOTU|20240722|11:29:32.061493|S|100|5.01|0|100
C|GOTU|20240722|11:29:33.300477|S|4|5.02|0|4
C|GOTU|20240722|11:30:58.515258|S|100|5.01|0|100
C|GOTU|20240722|11:33:25.036140|S|1|5.01|0|1
C|GOTU|20240722|11:36:23.579954|S|7|5.01|0|7
C|GOTU|20240722|11:36:23.579954|S|100|5.01|0|100
C|GOTU|20240722|11:36:59.268193|S|3|5.02|0|3
C|GOTU|20240722|11:36:59.268193|S|3|5.02|0|3
C|GOTU|20240722|11:38:40.649977|S|27|5.03|0|27
C|GOTU|20240722|11:38:40.651107|S|1|5.03|0|1
C|GOTU|20240722|11:51:32.391813|S|10|5.05|0|10
C|GOTU|20240722|11:54:59.136278|S|24|5.09|0|24
C|GOTU|20240722|12:05:28.036586|S|100|5.08|0|100
C|GOTU|20240722|12:16:21.182453|S|3|5.12|0|3
C|GOTU|20240722|12:22:55.537436|S|100|5.14|0|100
C|GOTU|20240722|12:28:18.415229|S|7|5.19|0|7
C|GOTU|20240722|12:30:08.466442|S|1|5.2|0|1
C|GOTU|20240722|12:35:59.073715|S|1|5.18|0|1
C|GOTU|20240722|12:35:59.073715|S|2|5.18|0|2
C|GOTU|20240722|12:36:21.413069|S|92|5.17|0|92
C|GOTU|20240722|12:36:21.413458|S|8|5.17|0|8
C|GOTU|20240722|12:40:07.055521|S|100|5.18|0|100
C|GOTU|20240722|12:43:15.589569|S|3|5.18|0|3
C|GOTU|20240722|12:43:15.589569|S|27|5.18|0|27
C|GOTU|20240722|12:46:59.424521|S|33|5.18|0|33
C|GOTU|20240722|12:46:59.424521|S|100|5.18|0|100
C|GOTU|20240722|12:46:59.424521|S|100|5.18|0|100
C|GOTU|20240722|12:50:31.566773|S|100|5.17|0|100
C|GOTU|20240722|12:51:04.475297|S|2|5.18|0|2
C|GOTU|20240722|12:51:04.475297|S|1|5.18|0|1
C|GOTU|20240722|13:00:03.790611|S|100|5.17|0|100
C|GOTU|20240722|13:00:03.790714|S|100|5.17|0|100
C|GOTU|20240722|13:00:03.790786|S|100|5.17|0|100
C|GOTU|20240722|13:00:03.790857|S|100|5.17|0|100
C|GOTU|20240722|13:00:03.791280|S|100|5.17|0|100
C|GOTU|20240722|13:00:22.501976|S|100|5.17|0|100
C|GOTU|20240722|13:00:24.504516|S|200|5.17|0|200
C|GOTU|20240722|13:00:32.973770|S|8|5.18|0|8
C|GOTU|20240722|13:00:32.973770|S|100|5.18|0|100
C|GOTU|20240722|13:13:15.895866|S|2|5.17|0|2
C|GOTU|20240722|13:14:05.360825|S|1|5.18|0|1
C|GOTU|20240722|13:14:05.360825|S|100|5.18|0|100
C|GOTU|20240722|13:24:44.242257|S|85|5.18|0|85
C|GOTU|20240722|13:48:21.664080|S|6|5.19|0|6
C|GOTU|20240722|14:09:35.836452|S|1|5.19|0|1
C|GOTU|20240722|14:17:30.786411|S|3|5.19|0|3
C|GOTU|20240722|14:59:14.616790|S|94|5.17|0|94
C|GOTU|20240722|15:12:32.580523|S|3|5.17|0|3
C|GOTU|20240722|15:28:55.347651|S|19|5.17|0|19
C|GOTU|20240722|15:34:08.367286|S|10|5.17|0|10
C|GOTU|20240722|15:34:16.622591|S|100|5.17|0|100
C|GOTU|20240722|15:42:36.654748|S|17|5.17|0|17
C|GOTU|20240722|15:42:36.654748|S|100|5.17|0|100
C|GOTU|20240722|15:45:29.620176|S|1|5.17|0|1
C|GOTU|20240722|15:45:29.620176|S|1|5.17|0|1
C|GOTU|20240722|15:45:29.620177|S|2|5.17|0|2
C|GOTU|20240722|15:45:29.620177|S|2|5.17|0|2
C|GOTU|20240722|15:45:29.620177|S|6|5.17|0|6
C|GOTU|20240722|15:45:31.716502|S|100|5.16|0|100
C|GOTU|20240722|15:48:30.860205|S|2|5.17|0|2
C|GOTU|20240722|15:48:30.860205|S|1|5.17|0|1
C|GOTU|20240722|15:48:30.860205|S|100|5.17|0|100
C|GOTU|20240722|15:48:30.860206|S|4|5.17|0|4
C|GOTU|20240722|15:48:30.860206|S|3|5.17|0|3
C|GOTU|20240722|15:48:30.860206|S|2|5.17|0|2
C|GOTU|20240722|15:48:30.860207|S|9|5.17|0|9
C|GOTU|20240722|15:48:30.860207|S|6|5.17|0|6
C|GOTU|20240722|15:50:35.675342|S|3|5.17|0|3
C|GOTU|20240722|15:50:35.675962|S|2|5.17|0|2
C|GOTU|20240722|15:50:35.675962|S|3|5.17|0|3
C|GOTU|20240722|15:50:35.675962|S|4|5.17|0|4
C|GOTU|20240722|15:50:35.675963|S|6|5.17|0|6
C|GOTU|20240722|15:50:35.675963|S|26|5.17|0|26
C|GOTU|20240722|15:50:35.676048|S|74|5.17|0|74
C|GOTU|20240722|15:50:35.676048|S|9|5.17|0|9
C|GOTU|20240722|15:50:59.027252|S|4|5.18|0|4
C|GOTU|20240722|15:55:25.769194|S|7|5.2|0|7
C|GOTU|20240722|15:55:26.165921|S|100|5.2|0|100
C|GOTU|20240722|15:56:48.747860|S|82|5.18|0|82
C|GOTU|20240722|15:58:34.052016|S|655|5.18|0|655
C|GOTU|20240722|15:59:11.550481|S|100|5.18|0|100
C|GOTU|20240722|15:59:50.767216|S|100|5.19|0|100
C|GOTU|20240722|15:59:52.301454|S|9|5.19|0|9
C|GOVI|20240722|10:34:48.801898|S|100|27.95|0|100
C|GOVT|20240722|09:30:58.707143|S|89|22.78|0|89
C|GOVT|20240722|09:30:58.714708|S|93|22.78|0|93
C|GOVT|20240722|09:31:15.562727|S|9|22.76|0|9
C|GOVT|20240722|11:16:10.350047|S|4|22.765|0|4
C|GOVT|20240722|11:16:13.003483|S|6|22.765|0|6
C|GOVT|20240722|11:32:22.045214|S|20|22.73|0|20
C|GOVT|20240722|11:32:22.045214|S|300|22.73|0|300
C|GOVT|20240722|11:49:43.686690|S|900|22.71|0|900
C|GOVT|20240722|11:49:43.919842|S|900|22.71|0|900
C|GOVT|20240722|11:49:43.980113|S|1800|22.71|0|1800
C|GOVT|20240722|11:49:43.995714|S|500|22.71|0|500
C|GOVT|20240722|11:49:43.998015|S|900|22.71|0|900
C|GOVT|20240722|11:50:38.371743|S|460|22.7|0|460
C|GOVT|20240722|12:04:40.738921|S|8|22.715|0|8
C|GOVT|20240722|12:04:40.739009|S|49|22.715|0|49
C|GOVT|20240722|12:17:56.885729|S|5|22.715|0|5
C|GOVT|20240722|13:26:06.585561|S|2631|22.71|0|2631
C|GOVZ|20240722|10:14:29.578971|S|100|11.05|0|100
C|GOVZ|20240722|10:15:19.446338|S|100|11.05|0|100
C|GPC|20240722|09:53:53.532088|S|2|138.41|0|2
C|GPC|20240722|09:53:53.532102|S|3|138.41|0|3
C|GPC|20240722|09:53:53.532102|S|25|138.41|0|25
C|GPC|20240722|10:15:09.645235|S|70|137.59|0|70
C|GPC|20240722|12:42:07.771255|S|1|138.21|0|1
C|GPC|20240722|13:47:30.737823|S|1|138.2|0|1
C|GPC|20240722|13:48:21.631005|S|17|138.2|0|17
C|GPC|20240722|14:01:00.226445|S|45|138.3|0|45
C|GPC|20240722|15:08:29.917217|S|126|138.82|0|126
C|GPC|20240722|15:12:27.123037|S|38|138.82|0|38
C|GPC|20240722|15:12:53.735986|S|2|138.86|0|2
C|GPC|20240722|15:12:55.262965|S|1|138.86|0|1
C|GPC|20240722|15:12:57.829077|S|3|138.86|0|3
C|GPC|20240722|15:13:11.478498|S|55|138.86|0|55
C|GPC|20240722|15:40:32.397211|S|66|138.63|0|66
C|GPC|20240722|15:41:04.804598|S|47|138.55|0|47
C|GPC|20240722|15:47:13.422974|S|49|138.4|0|49
C|GPC|20240722|15:49:00.763068|S|51|138.32|0|51
C|GPC|20240722|15:50:50.495250|S|43|138.34|0|43
C|GPC|20240722|15:54:27.293335|S|36|138.32|0|36
C|GPC|20240722|15:55:07.468724|S|24|138.3|0|24
C|GPC|20240722|15:56:00.397356|S|1|138.34|0|1
C|GPC|20240722|15:56:00.696478|S|40|138.32|0|40
C|GPC|20240722|15:56:50.556787|S|24|138.28|0|24
C|GPC|20240722|15:56:50.572881|S|24|138.28|0|24
C|GPC|20240722|15:57:02.839502|S|37|138.27|0|37
C|GPC|20240722|15:57:05.485746|S|39|138.26|0|39
C|GPC|20240722|15:57:17.553862|S|41|138.23|0|41
C|GPC|20240722|15:58:20.813615|S|24|138.2|0|24
C|GPC|20240722|15:59:21.347720|S|24|138.3|0|24
C|GPCR|20240722|10:07:37.543285|S|14|38.22|0|14
C|GPCR|20240722|12:45:46.487136|S|1|37.05|0|1
C|GPCR|20240722|12:47:32.614099|S|55|37.07|0|55
C|GPCR|20240722|15:59:30.106557|S|100|36.68|0|100
C|GPI|20240722|10:24:42.354238|S|9|304.17|0|9
C|GPI|20240722|10:29:39.345450|S|12|302.5|0|12
C|GPI|20240722|10:29:39.345450|S|48|302.49|0|48
C|GPI|20240722|10:46:11.896837|S|7|304.01|0|7
C|GPI|20240722|11:18:48.370740|S|1|303.84|0|1
C|GPI|20240722|11:41:19.518865|S|1|304.45|0|1
C|GPI|20240722|12:24:56.234025|S|1|305.43|0|1
C|GPI|20240722|12:26:22.550582|S|30|305.04|0|30
C|GPI|20240722|14:35:30.678560|S|2|306.01|0|2
C|GPI|20240722|14:39:47.806776|S|2|305.92|0|2
C|GPI|20240722|14:39:55.391688|S|1|305.99|0|1
C|GPI|20240722|15:01:13.275918|S|10|306.25|0|10
C|GPK|20240722|09:44:36.280257|S|1|28.03|0|1
C|GPK|20240722|09:51:27.586460|S|1|27.95|0|1
C|GPK|20240722|10:28:56.903501|S|93|27.78|0|93
C|GPK|20240722|10:28:56.903501|S|60|27.78|0|60
C|GPK|20240722|10:34:20.181589|S|45|27.83|0|45
C|GPK|20240722|10:49:26.312711|S|59|27.8|0|59
C|GPK|20240722|10:49:28.372344|S|59|27.81|0|59
C|GPK|20240722|11:10:45.705405|S|1|27.93|0|1
C|GPK|20240722|11:10:45.705463|S|88|27.93|0|88
C|GPK|20240722|11:10:45.705621|S|11|27.93|0|11
C|GPK|20240722|11:23:27.445579|S|1|27.9|0|1
C|GPK|20240722|11:48:14.955767|S|88|27.89|0|88
C|GPK|20240722|11:48:14.955788|S|12|27.89|0|12
C|GPK|20240722|11:49:48.175658|S|33|27.9|0|33
C|GPK|20240722|11:56:42.553498|S|88|27.87|0|88
C|GPK|20240722|13:31:16.233989|S|52|27.83|0|52
C|GPK|20240722|13:31:16.233989|S|100|27.825|0|100
C|GPK|20240722|13:31:16.234015|S|100|27.83|0|100
C|GPK|20240722|13:34:08.553983|S|26|27.85|0|26
C|GPK|20240722|13:34:16.070240|S|46|27.86|0|46
C|GPK|20240722|13:34:35.961062|S|46|27.86|0|46
C|GPK|20240722|14:36:33.016320|S|75|27.73|0|75
C|GPK|20240722|14:38:37.690174|S|78|27.72|0|78
C|GPK|20240722|15:22:56.638009|S|18|27.81|0|18
C|GPK|20240722|15:28:16.045512|S|63|27.8|0|63
C|GPK|20240722|15:29:51.085530|S|61|27.79|0|61
C|GPK|20240722|15:38:36.590274|S|49|27.81|0|49
C|GPK|20240722|15:38:52.255439|S|100|27.82|0|100
C|GPK|20240722|15:39:08.935345|S|75|27.83|0|75
C|GPK|20240722|15:39:20.517785|S|27|27.83|0|27
C|GPK|20240722|15:40:10.951785|S|100|27.83|0|100
C|GPK|20240722|15:40:23.871266|S|59|27.83|0|59
C|GPK|20240722|15:41:51.304209|S|100|27.83|0|100
C|GPK|20240722|15:41:53.025048|S|4|27.82|0|4
C|GPK|20240722|15:41:53.025069|S|176|27.825|0|176
C|GPK|20240722|15:41:53.025070|S|100|27.825|0|100
C|GPK|20240722|15:42:00.276431|S|100|27.825|0|100
C|GPK|20240722|15:42:00.276441|S|100|27.825|0|100
C|GPK|20240722|15:42:00.276605|S|200|27.825|0|200
C|GPK|20240722|15:42:00.276701|S|200|27.825|0|200
C|GPK|20240722|15:42:00.279339|S|195|27.83|0|195
C|GPK|20240722|15:42:00.539173|S|100|27.825|0|100
C|GPK|20240722|15:42:29.641289|S|248|27.825|0|248
C|GPK|20240722|15:46:12.099111|S|31|27.83|0|31
C|GPK|20240722|15:46:26.378628|S|92|27.825|0|92
C|GPK|20240722|15:46:26.378788|S|69|27.83|0|69
C|GPK|20240722|15:47:14.247764|S|100|27.825|0|100
C|GPK|20240722|15:47:15.379112|S|100|27.825|0|100
C|GPK|20240722|15:47:27.320598|S|50|27.825|0|50
C|GPK|20240722|15:47:27.658814|S|79|27.825|0|79
C|GPK|20240722|15:47:29.736219|S|100|27.825|0|100
C|GPK|20240722|15:47:32.762095|S|53|27.825|0|53
C|GPK|20240722|15:47:46.725868|S|23|27.825|0|23
C|GPK|20240722|15:47:51.384076|S|12|27.825|0|12
C|GPK|20240722|15:47:51.664335|S|100|27.825|0|100
C|GPK|20240722|15:47:53.450412|S|24|27.825|0|24
C|GPK|20240722|15:47:54.273390|S|100|27.83|0|100
C|GPK|20240722|15:48:45.822530|S|23|27.85|0|23
C|GPK|20240722|15:48:53.109249|S|37|27.85|0|37
C|GPK|20240722|15:49:40.096081|S|1|27.85|0|1
C|GPK|20240722|15:50:04.612229|S|100|27.86|0|100
C|GPK|20240722|15:50:12.710419|S|67|27.86|0|67
C|GPK|20240722|15:52:17.308013|S|22|27.865|0|22
C|GPK|20240722|15:53:11.844922|S|20|27.86|0|20
C|GPK|20240722|15:54:19.922451|S|100|27.83|0|100
C|GPK|20240722|15:54:25.582584|S|44|27.82|0|44
C|GPK|20240722|15:55:14.218908|S|100|27.795|0|100
C|GPK|20240722|15:55:27.118580|S|100|27.785|0|100
C|GPK|20240722|15:55:27.118601|S|72|27.785|0|72
C|GPK|20240722|15:55:27.118601|S|100|27.785|0|100
C|GPK|20240722|15:55:27.118602|S|4|27.79|0|4
C|GPK|20240722|15:55:27.118665|S|96|27.79|0|96
C|GPK|20240722|15:55:47.048412|S|100|27.775|0|100
C|GPK|20240722|15:55:49.065273|S|100|27.775|0|100
C|GPK|20240722|15:55:49.065379|S|88|27.775|0|88
C|GPK|20240722|15:55:49.065402|S|12|27.775|0|12
C|GPK|20240722|15:55:49.065402|S|88|27.78|0|88
C|GPK|20240722|15:55:49.065473|S|76|27.78|0|76
C|GPK|20240722|15:55:49.065473|S|12|27.78|0|12
C|GPK|20240722|15:55:49.065560|S|24|27.78|0|24
C|GPK|20240722|15:56:17.441686|S|100|27.8|0|100
C|GPK|20240722|15:56:47.521008|S|100|27.79|0|100
C|GPK|20240722|15:57:15.184901|S|52|27.79|0|52
C|GPK|20240722|15:57:16.016701|S|100|27.795|0|100
C|GPK|20240722|15:57:16.016702|S|100|27.795|0|100
C|GPK|20240722|15:57:16.016702|S|35|27.8|0|35
C|GPK|20240722|15:57:18.610444|S|100|27.8|0|100
C|GPK|20240722|15:57:21.263950|S|48|27.79|0|48
C|GPK|20240722|15:57:49.384498|S|21|27.78|0|21
C|GPK|20240722|15:57:50.280813|S|100|27.78|0|100
C|GPK|20240722|15:58:00.874486|S|100|27.79|0|100
C|GPK|20240722|15:58:05.447575|S|40|27.79|0|40
C|GPK|20240722|15:58:05.512385|S|22|27.8|0|22
C|GPK|20240722|15:58:07.863422|S|71|27.8|0|71
C|GPK|20240722|15:58:07.863422|S|28|27.8|0|28
C|GPK|20240722|15:58:13.437966|S|23|27.795|0|23
C|GPK|20240722|15:58:13.437967|S|77|27.8|0|77
C|GPK|20240722|15:58:35.257482|S|100|27.795|0|100
C|GPK|20240722|15:58:47.559828|S|100|27.79|0|100
C|GPK|20240722|15:59:23.529050|S|100|27.76|0|100
C|GPK|20240722|15:59:23.541198|S|100|27.76|0|100
C|GPK|20240722|15:59:23.557900|S|100|27.76|0|100
C|GPK|20240722|15:59:27.020912|S|100|27.765|0|100
C|GPK|20240722|15:59:30.324781|S|100|27.765|0|100
C|GPK|20240722|15:59:33.389483|S|100|27.765|0|100
C|GPK|20240722|15:59:37.857470|S|100|27.765|0|100
C|GPK|20240722|15:59:40.091602|S|100|27.765|0|100
C|GPK|20240722|15:59:40.592235|S|100|27.765|0|100
C|GPK|20240722|15:59:41.186625|S|100|27.765|0|100
C|GPK|20240722|15:59:42.325521|S|100|27.765|0|100
C|GPK|20240722|15:59:44.369877|S|100|27.765|0|100
C|GPK|20240722|15:59:47.890659|S|91|27.77|0|91
C|GPK|20240722|15:59:48.016531|S|97|27.77|0|97
C|GPK|20240722|15:59:48.483705|S|70|27.77|0|70
C|GPK|20240722|15:59:48.928462|S|6|27.77|0|6
C|GPK|20240722|15:59:52.020024|S|61|27.78|0|61
C|GPN|20240722|09:45:19.062649|S|12|100.17|0|12
C|GPN|20240722|09:48:16.799534|S|10|99.55|0|10
C|GPN|20240722|09:51:20.056315|S|75|99.76|0|75
C|GPN|20240722|09:51:30.268727|S|100|99.76|0|100
C|GPN|20240722|09:55:50.373075|S|39|99.87|0|39
C|GPN|20240722|09:56:01.273060|S|100|99.87|0|100
C|GPN|20240722|09:56:01.273075|S|100|99.87|0|100
C|GPN|20240722|09:56:01.273360|S|100|99.87|0|100
C|GPN|20240722|09:56:01.273360|S|100|99.87|0|100
C|GPN|20240722|09:57:01.049610|S|4|99.87|0|4
C|GPN|20240722|09:57:01.049628|S|100|99.87|0|100
C|GPN|20240722|09:58:06.227122|S|5|99.78|0|5
C|GPN|20240722|09:58:06.227185|S|75|99.78|0|75
C|GPN|20240722|09:58:06.227261|S|75|99.78|0|75
C|GPN|20240722|09:58:07.999394|S|100|99.72|0|100
C|GPN|20240722|09:58:07.999423|S|70|99.72|0|70
C|GPN|20240722|09:58:07.999423|S|30|99.72|0|30
C|GPN|20240722|09:58:07.999435|S|45|99.72|0|45
C|GPN|20240722|10:05:56.487751|S|100|99.14|0|100
C|GPN|20240722|10:05:56.487751|S|11|99.14|0|11
C|GPN|20240722|10:05:56.488445|S|8|99.14|0|8
C|GPN|20240722|10:05:56.491778|S|1|99.14|0|1
C|GPN|20240722|10:06:06.957517|S|2|99.09|0|2
C|GPN|20240722|10:06:07.125351|S|100|99.09|0|100
C|GPN|20240722|10:06:17.072759|S|37|99.09|0|37
C|GPN|20240722|10:06:58.383078|S|75|99.13|0|75
C|GPN|20240722|10:07:05.146527|S|25|99.13|0|25
C|GPN|20240722|10:10:16.190437|S|75|99.13|0|75
C|GPN|20240722|10:10:16.190521|S|45|99.13|0|45
C|GPN|20240722|10:12:45.961808|S|75|99.08|0|75
C|GPN|20240722|10:12:45.961875|S|65|99.08|0|65
C|GPN|20240722|10:12:45.961935|S|65|99.08|0|65
C|GPN|20240722|10:13:59.515228|S|71|99.12|0|71
C|GPN|20240722|10:14:02.175185|S|69|99.12|0|69
C|GPN|20240722|10:15:45.225936|S|75|99.04|0|75
C|GPN|20240722|10:15:45.226178|S|75|99.04|0|75
C|GPN|20240722|10:18:00.649274|S|71|98.99|0|71
C|GPN|20240722|10:18:11.089773|S|15|98.99|0|15
C|GPN|20240722|10:18:11.089791|S|100|98.99|0|100
C|GPN|20240722|10:18:11.089833|S|75|98.99|0|75
C|GPN|20240722|10:18:11.089912|S|19|98.99|0|19
C|GPN|20240722|10:20:38.106429|S|75|99.19|0|75
C|GPN|20240722|10:20:38.106500|S|45|99.19|0|45
C|GPN|20240722|10:45:41.354516|S|75|99.61|0|75
C|GPN|20240722|10:45:41.354516|S|86|99.63|0|86
C|GPN|20240722|10:50:37.730133|S|75|99.41|0|75
C|GPN|20240722|10:54:58.060090|S|71|99.88|0|71
C|GPN|20240722|11:07:34.164232|S|180|99.87|0|180
C|GPN|20240722|11:07:34.164233|S|1|99.87|0|1
C|GPN|20240722|11:08:10.409091|S|223|99.81|0|223
C|GPN|20240722|11:10:53.531809|S|75|99.86|0|75
C|GPN|20240722|11:13:22.782145|S|48|99.87|0|48
C|GPN|20240722|11:13:26.534861|S|1|99.82|0|1
C|GPN|20240722|11:19:03.025456|S|38|100.11|0|38
C|GPN|20240722|11:29:21.689201|S|75|99.93|0|75
C|GPN|20240722|11:30:17.905587|S|75|99.94|0|75
C|GPN|20240722|11:40:23.153457|S|163|99.99|0|163
C|GPN|20240722|12:00:34.632318|S|75|99.86|0|75
C|GPN|20240722|12:04:04.845621|S|75|99.77|0|75
C|GPN|20240722|12:04:07.029554|S|75|99.77|0|75
C|GPN|20240722|12:51:00.864546|S|1|99.57|0|1
C|GPN|20240722|13:14:07.296591|S|2|99.82|0|2
C|GPN|20240722|13:23:11.075307|S|50|99.85|0|50
C|GPN|20240722|13:24:03.238462|S|75|99.88|0|75
C|GPN|20240722|13:55:23.240323|S|5|99.84|0|5
C|GPN|20240722|14:42:31.106256|S|100|99.6|0|100
C|GPN|20240722|14:44:34.228750|S|191|99.66|0|191
C|GPN|20240722|14:49:08.032057|S|75|99.72|0|75
C|GPN|20240722|14:49:08.034046|S|25|99.72|0|25
C|GPN|20240722|14:50:35.888841|S|20|99.73|0|20
C|GPN|20240722|15:01:01.645033|S|4|99.69|0|4
C|GPN|20240722|15:02:55.815101|S|3|99.65|0|3
C|GPN|20240722|15:36:09.561761|S|75|99.83|0|75
C|GPN|20240722|15:49:03.484660|S|9|100.07|0|9
C|GPN|20240722|15:53:34.770124|S|1|100.24|0|1
C|GPN|20240722|15:54:28.455488|S|1|100.27|0|1
C|GPN|20240722|15:54:28.455916|S|99|100.27|0|99
C|GPN|20240722|15:55:59.662919|S|34|100.41|0|34
C|GPN|20240722|15:56:33.350450|S|29|100.44|0|29
C|GPN|20240722|15:57:03.071755|S|1|100.41|0|1
C|GPN|20240722|15:57:03.071761|S|34|100.41|0|34
C|GPN|20240722|15:57:03.071889|S|65|100.41|0|65
C|GPN|20240722|15:57:40.478032|S|2|100.38|0|2
C|GPN|20240722|15:59:27.909766|S|100|100.265|0|100
C|GPN|20240722|15:59:27.915083|S|100|100.35|0|100
C|GPN|20240722|15:59:27.915103|S|100|100.35|0|100
C|GPOR|20240722|11:00:45.332024|S|2|159.57|0|2
C|GPOR|20240722|11:33:59.611561|S|60|159.29|0|60
C|GPOR|20240722|11:33:59.611561|S|40|159.3|0|40
C|GPRE|20240722|09:30:03.158489|S|100|17.5|0|100
C|GPRE|20240722|09:34:41.866545|S|100|16.66|0|100
C|GPRE|20240722|09:34:41.866583|S|4|16.66|0|4
C|GPRE|20240722|09:54:25.138455|S|103|16.47|0|103
C|GPRE|20240722|09:54:25.138788|S|27|16.45|0|27
C|GPRE|20240722|09:55:38.502038|S|100|16.44|0|100
C|GPRE|20240722|10:37:50.994553|S|5|16.305|0|5
C|GPRE|20240722|13:43:22.717820|S|12|16.48|0|12
C|GPRE|20240722|14:19:39.099276|S|100|16.43|0|100
C|GPRE|20240722|14:27:33.366528|S|1|16.39|0|1
C|GPRE|20240722|14:27:33.366528|S|1|16.39|0|1
C|GPRE|20240722|14:27:33.366529|S|1|16.39|0|1
C|GPRK|20240722|10:30:05.431278|S|10|9.98|0|10
C|GPRO|20240722|09:49:52.483320|S|24|1.57|0|24
C|GPRO|20240722|09:50:32.140279|S|83|1.57|0|83
C|GPRO|20240722|10:45:08.329955|S|3|1.57|0|3
C|GPRO|20240722|10:45:08.330368|S|1|1.57|0|1
C|GPRO|20240722|10:56:38.546892|S|41|1.57|0|41
C|GPRO|20240722|11:12:38.511401|S|41|1.57|0|41
C|GPRO|20240722|11:29:08.493042|S|41|1.565|0|41
C|GPRO|20240722|11:35:39.834950|S|100|1.56|0|100
C|GPRO|20240722|11:35:39.834950|S|200|1.56|0|200
C|GPRO|20240722|12:01:08.435573|S|41|1.575|0|41
C|GPRO|20240722|12:48:38.350767|S|41|1.57|0|41
C|GPRO|20240722|13:12:02.026127|S|94|1.57|0|94
C|GPRO|20240722|13:39:20.659508|S|100|1.56|0|100
C|GPRO|20240722|13:47:01.066288|S|153|1.56|0|153
C|GPRO|20240722|13:47:57.758806|S|200|1.56|0|200
C|GPRO|20240722|13:48:16.634286|S|100|1.56|0|100
C|GPRO|20240722|13:49:05.145406|S|53|1.56|0|53
C|GPRO|20240722|13:49:05.145406|S|47|1.56|0|47
C|GPRO|20240722|13:52:38.244015|S|41|1.56|0|41
C|GPRO|20240722|14:07:02.064795|S|200|1.555|0|200
C|GPRO|20240722|14:08:38.218417|S|41|1.555|0|41
C|GPRO|20240722|14:09:51.773067|S|43|1.56|0|43
C|GPRO|20240722|14:15:38.925619|S|100|1.56|0|100
C|GPRO|20240722|14:15:41.147028|S|200|1.56|0|200
C|GPRO|20240722|14:15:41.149609|S|43|1.56|0|43
C|GPRO|20240722|14:15:41.149609|S|157|1.56|0|157
C|GPRO|20240722|14:15:41.150736|S|100|1.56|0|100
C|GPRO|20240722|14:31:03.608684|S|147|1.55|0|147
C|GPRO|20240722|14:38:41.296025|S|36|1.57|0|36
C|GPRO|20240722|14:38:41.296025|S|22|1.57|0|22
C|GPRO|20240722|15:09:12.805225|S|100|1.57|0|100
C|GPRO|20240722|15:17:11.393259|S|19|1.59|0|19
C|GPRO|20240722|15:29:33.099828|S|100|1.58|0|100
C|GPRO|20240722|15:29:54.023826|S|20|1.59|0|20
C|GPRO|20240722|15:40:37.533022|S|31|1.59|0|31
C|GPRO|20240722|15:52:15.569353|S|100|1.59|0|100
C|GPRO|20240722|15:53:00.078919|S|400|1.6|0|400
C|GPRO|20240722|15:53:21.710332|S|67|1.59|0|67
C|GPRO|20240722|15:53:21.710332|S|30|1.59|0|30
C|GPRO|20240722|15:53:21.710332|S|3|1.59|0|3
C|GPRO|20240722|15:54:40.034678|S|100|1.6|0|100
C|GPRO|20240722|15:54:40.034987|S|100|1.6|0|100
C|GPRO|20240722|15:55:00.005695|S|5|1.59|0|5
C|GPRO|20240722|15:55:00.005695|S|397|1.59|0|397
C|GPRO|20240722|15:56:31.477089|S|31|1.6|0|31
C|GPRO|20240722|15:56:38.761190|S|43|1.6|0|43
C|GPRO|20240722|15:58:07.813972|S|43|1.6|0|43
C|GPRO|20240722|15:58:48.494075|S|15|1.6|0|15
C|GPRO|20240722|15:58:50.984772|S|9|1.595|0|9
C|GPRO|20240722|15:59:05.653564|S|31|1.6|0|31
C|GPRO|20240722|15:59:23.628630|S|100|1.6|0|100
C|GPRO|20240722|15:59:23.628890|S|192|1.6|0|192
C|GPRO|20240722|15:59:23.651316|S|109|1.6|0|109
C|GPRO|20240722|15:59:26.768163|S|200|1.59|0|200
C|GPRO|20240722|15:59:28.925999|S|35|1.59|0|35
C|GPRO|20240722|15:59:28.925999|S|365|1.59|0|365
C|GPRO|20240722|15:59:44.196759|S|35|1.59|0|35
C|GPRO|20240722|15:59:44.196759|S|65|1.59|0|65
C|GPRO|20240722|15:59:46.928445|S|300|1.59|0|300
C|GPRO|20240722|15:59:48.253907|S|2|1.6|0|2
C|GPRO|20240722|15:59:49.928176|S|135|1.59|0|135
C|GPRO|20240722|15:59:49.928176|S|65|1.59|0|65
C|GPRO|20240722|15:59:50.106273|S|43|1.6|0|43
C|GPRO|20240722|15:59:55.034077|S|3|1.6|0|3
C|GPRO|20240722|15:59:55.073275|S|4|1.6|0|4
C|GPRO|20240722|15:59:55.095616|S|600|1.59|0|600
C|GPS|20240722|09:39:42.496393|S|200|22.51|0|200
C|GPS|20240722|09:43:20.290384|S|100|22.31|0|100
C|GPS|20240722|09:49:42.066706|S|35|21.9|0|35
C|GPS|20240722|09:49:42.066706|S|100|21.9|0|100
C|GPS|20240722|09:49:42.066857|S|100|21.9|0|100
C|GPS|20240722|09:49:42.066857|S|35|21.9|0|35
C|GPS|20240722|09:49:42.202125|S|100|21.9|0|100
C|GPS|20240722|09:49:42.202436|S|100|21.9|0|100
C|GPS|20240722|09:49:42.202573|S|100|21.9|0|100
C|GPS|20240722|09:49:42.202738|S|100|21.9|0|100
C|GPS|20240722|09:49:42.202883|S|100|21.9|0|100
C|GPS|20240722|09:49:42.202893|S|100|21.9|0|100
C|GPS|20240722|09:49:42.203013|S|100|21.9|0|100
C|GPS|20240722|09:52:34.428058|S|100|21.88|0|100
C|GPS|20240722|09:54:12.695929|S|2|21.9|0|2
C|GPS|20240722|09:54:12.696067|S|98|21.9|0|98
C|GPS|20240722|09:56:10.882874|S|81|21.86|0|81
C|GPS|20240722|09:56:10.882953|S|19|21.86|0|19
C|GPS|20240722|09:58:04.965770|S|24|21.91|0|24
C|GPS|20240722|10:04:04.620913|S|1|21.84|0|1
C|GPS|20240722|10:05:10.617061|S|93|21.72|0|93
C|GPS|20240722|10:05:10.617078|S|7|21.72|0|7
C|GPS|20240722|10:05:10.617078|S|86|21.72|0|86
C|GPS|20240722|10:05:10.617395|S|2|21.72|0|2
C|GPS|20240722|10:05:10.617396|S|12|21.72|0|12
C|GPS|20240722|10:05:10.617397|S|2|21.72|0|2
C|GPS|20240722|10:05:10.617397|S|100|21.72|0|100
C|GPS|20240722|10:05:10.617505|S|14|21.72|0|14
C|GPS|20240722|10:05:10.617610|S|100|21.72|0|100
C|GPS|20240722|10:05:10.617610|S|14|21.72|0|14
C|GPS|20240722|10:05:10.617610|S|86|21.72|0|86
C|GPS|20240722|10:05:10.617631|S|100|21.72|0|100
C|GPS|20240722|10:05:10.617652|S|100|21.72|0|100
C|GPS|20240722|10:05:10.617652|S|14|21.72|0|14
C|GPS|20240722|10:05:10.617654|S|12|21.72|0|12
C|GPS|20240722|10:05:10.617682|S|62|21.72|0|62
C|GPS|20240722|10:05:10.617682|S|88|21.72|0|88
C|GPS|20240722|10:05:10.617761|S|55|21.72|0|55
C|GPS|20240722|10:05:10.617761|S|38|21.72|0|38
C|GPS|20240722|10:05:10.617995|S|45|21.72|0|45
C|GPS|20240722|10:05:10.617995|S|48|21.72|0|48
C|GPS|20240722|10:21:22.029823|S|100|21.98|0|100
C|GPS|20240722|10:26:43.405397|S|100|22.03|0|100
C|GPS|20240722|10:30:28.327470|S|100|21.94|0|100
C|GPS|20240722|10:30:29.383455|S|100|21.95|0|100
C|GPS|20240722|10:30:29.383455|S|200|21.95|0|200
C|GPS|20240722|10:30:29.383455|S|200|21.95|0|200
C|GPS|20240722|10:30:29.383456|S|200|21.95|0|200
C|GPS|20240722|10:30:46.731228|S|100|21.94|0|100
C|GPS|20240722|10:30:46.731228|S|100|21.94|0|100
C|GPS|20240722|10:34:26.082306|S|100|22.05|0|100
C|GPS|20240722|10:35:08.902480|S|100|22.03|0|100
C|GPS|20240722|10:35:08.902480|S|100|22.03|0|100
C|GPS|20240722|10:41:56.084774|S|40|21.99|0|40
C|GPS|20240722|10:41:56.084854|S|60|21.99|0|60
C|GPS|20240722|10:45:04.349054|S|32|21.98|0|32
C|GPS|20240722|10:45:56.309273|S|100|21.96|0|100
C|GPS|20240722|10:45:56.309273|S|100|21.96|0|100
C|GPS|20240722|10:46:33.622108|S|100|21.95|0|100
C|GPS|20240722|10:47:12.856466|S|100|21.92|0|100
C|GPS|20240722|10:47:34.520599|S|100|21.92|0|100
C|GPS|20240722|10:47:34.520599|S|100|21.92|0|100
C|GPS|20240722|10:47:34.522362|S|65|21.93|0|65
C|GPS|20240722|10:57:39.834638|S|100|21.88|0|100
C|GPS|20240722|10:59:08.415183|S|100|21.89|0|100
C|GPS|20240722|10:59:11.685911|S|20|21.88|0|20
C|GPS|20240722|10:59:54.966725|S|100|21.91|0|100
C|GPS|20240722|11:00:17.920488|S|100|21.92|0|100
C|GPS|20240722|11:02:08.623575|S|41|21.96|0|41
C|GPS|20240722|11:02:08.623575|S|100|21.96|0|100
C|GPS|20240722|11:02:34.607734|S|23|21.96|0|23
C|GPS|20240722|11:06:06.263431|S|100|22|0|100
C|GPS|20240722|11:08:25.308327|S|1|21.94|0|1
C|GPS|20240722|11:09:08.005885|S|100|21.9|0|100
C|GPS|20240722|11:10:03.170595|S|100|21.88|0|100
C|GPS|20240722|11:12:55.094945|S|100|21.85|0|100
C|GPS|20240722|11:20:41.769818|S|100|21.9|0|100
C|GPS|20240722|11:23:59.422572|S|100|21.91|0|100
C|GPS|20240722|11:28:52.762123|S|5|21.91|0|5
C|GPS|20240722|11:28:53.012088|S|95|21.91|0|95
C|GPS|20240722|11:29:04.452501|S|49|21.92|0|49
C|GPS|20240722|11:29:04.453291|S|51|21.92|0|51
C|GPS|20240722|11:30:23.143231|S|5|21.92|0|5
C|GPS|20240722|11:30:29.241308|S|93|21.92|0|93
C|GPS|20240722|11:30:29.241349|S|2|21.92|0|2
C|GPS|20240722|11:30:29.241349|S|100|21.92|0|100
C|GPS|20240722|11:30:29.241377|S|93|21.92|0|93
C|GPS|20240722|11:30:29.241538|S|7|21.92|0|7
C|GPS|20240722|11:33:46.332994|S|100|21.96|0|100
C|GPS|20240722|11:38:38.272899|S|100|21.93|0|100
C|GPS|20240722|11:39:48.993688|S|100|21.92|0|100
C|GPS|20240722|11:39:48.993688|S|100|21.92|0|100
C|GPS|20240722|11:41:00.749529|S|4|21.9|0|4
C|GPS|20240722|11:41:14.832361|S|100|21.87|0|100
C|GPS|20240722|11:41:14.832361|S|100|21.87|0|100
C|GPS|20240722|11:41:20.655564|S|38|21.88|0|38
C|GPS|20240722|11:42:07.589389|S|100|21.86|0|100
C|GPS|20240722|11:43:51.693770|S|100|21.83|0|100
C|GPS|20240722|11:43:54.217651|S|100|21.84|0|100
C|GPS|20240722|11:43:54.217780|S|100|21.84|0|100
C|GPS|20240722|11:43:54.217808|S|2|21.84|0|2
C|GPS|20240722|11:43:54.217878|S|98|21.84|0|98
C|GPS|20240722|11:45:29.484044|S|100|21.84|0|100
C|GPS|20240722|11:47:20.826363|S|100|21.79|0|100
C|GPS|20240722|11:47:52.090814|S|100|21.82|0|100
C|GPS|20240722|11:52:07.607447|S|1|21.81|0|1
C|GPS|20240722|11:52:07.831275|S|54|21.81|0|54
C|GPS|20240722|11:53:07.615280|S|100|21.85|0|100
C|GPS|20240722|11:58:35.634238|S|100|21.85|0|100
C|GPS|20240722|11:58:35.634239|S|100|21.85|0|100
C|GPS|20240722|12:05:26.380701|S|446|21.77|0|446
C|GPS|20240722|12:05:26.387677|S|254|21.77|0|254
C|GPS|20240722|12:09:38.076158|S|100|21.93|0|100
C|GPS|20240722|12:09:38.076169|S|100|21.93|0|100
C|GPS|20240722|12:09:38.076245|S|79|21.93|0|79
C|GPS|20240722|12:10:34.921613|S|44|21.94|0|44
C|GPS|20240722|12:11:26.592481|S|17|21.93|0|17
C|GPS|20240722|12:11:26.592994|S|5|21.93|0|5
C|GPS|20240722|12:21:28.666572|S|21|22.03|0|21
C|GPS|20240722|12:22:00.634418|S|5|22.05|0|5
C|GPS|20240722|12:24:24.337336|S|100|22.04|0|100
C|GPS|20240722|12:24:31.558585|S|100|22.04|0|100
C|GPS|20240722|12:29:48.585037|S|100|22.05|0|100
C|GPS|20240722|12:31:14.659434|S|100|22.01|0|100
C|GPS|20240722|12:35:33.012582|S|100|22.01|0|100
C|GPS|20240722|12:35:34.457412|S|79|22.02|0|79
C|GPS|20240722|12:36:00.411495|S|100|22.01|0|100
C|GPS|20240722|12:36:34.998002|S|100|22|0|100
C|GPS|20240722|12:41:19.074331|S|2|22.04|0|2
C|GPS|20240722|12:41:19.085781|S|1|22.04|0|1
C|GPS|20240722|12:43:21.302798|S|15|22.02|0|15
C|GPS|20240722|12:49:14.480177|S|100|22.01|0|100
C|GPS|20240722|12:50:45.433146|S|2|22.03|0|2
C|GPS|20240722|12:52:20.140180|S|100|22.03|0|100
C|GPS|20240722|12:52:51.200794|S|100|22.05|0|100
C|GPS|20240722|12:53:39.904443|S|5|22.05|0|5
C|GPS|20240722|12:58:23.287859|S|11|22.07|0|11
C|GPS|20240722|13:00:47.004592|S|100|22.05|0|100
C|GPS|20240722|13:12:25.134709|S|38|22.07|0|38
C|GPS|20240722|13:14:02.521906|S|18|22.07|0|18
C|GPS|20240722|13:17:25.731777|S|100|22.01|0|100
C|GPS|20240722|13:17:34.925085|S|100|22.01|0|100
C|GPS|20240722|13:18:34.562981|S|100|21.99|0|100
C|GPS|20240722|13:18:53.318558|S|100|22|0|100
C|GPS|20240722|13:18:53.318558|S|100|22|0|100
C|GPS|20240722|13:18:53.318558|S|100|22|0|100
C|GPS|20240722|13:18:54.121404|S|100|22.01|0|100
C|GPS|20240722|13:19:20.722983|S|35|22.03|0|35
C|GPS|20240722|13:21:34.195726|S|100|21.96|0|100
C|GPS|20240722|13:22:46.076441|S|100|21.94|0|100
C|GPS|20240722|13:23:05.672132|S|15|21.94|0|15
C|GPS|20240722|13:25:21.949230|S|39|21.94|0|39
C|GPS|20240722|13:25:32.351942|S|56|21.94|0|56
C|GPS|20240722|13:25:32.351942|S|14|21.94|0|14
C|GPS|20240722|13:27:50.113920|S|9|21.94|0|9
C|GPS|20240722|13:31:17.004015|S|100|21.98|0|100
C|GPS|20240722|13:34:32.417366|S|100|22|0|100
C|GPS|20240722|13:34:32.417366|S|100|22|0|100
C|GPS|20240722|13:40:35.542059|S|3|21.94|0|3
C|GPS|20240722|13:40:35.542302|S|13|21.94|0|13
C|GPS|20240722|13:40:35.542545|S|71|21.94|0|71
C|GPS|20240722|13:40:35.542558|S|13|21.94|0|13
C|GPS|20240722|13:40:45.534730|S|100|21.94|0|100
C|GPS|20240722|13:48:40.303826|S|2|21.97|0|2
C|GPS|20240722|13:48:40.309793|S|5|21.97|0|5
C|GPS|20240722|13:56:31.348555|S|100|21.88|0|100
C|GPS|20240722|13:56:31.348556|S|100|21.88|0|100
C|GPS|20240722|14:02:59.788501|S|38|21.91|0|38
C|GPS|20240722|14:02:59.788559|S|4|21.91|0|4
C|GPS|20240722|14:06:46.021567|S|38|21.87|0|38
C|GPS|20240722|14:06:46.021645|S|62|21.87|0|62
C|GPS|20240722|14:06:46.021645|S|88|21.87|0|88
C|GPS|20240722|14:06:46.021760|S|3|21.87|0|3
C|GPS|20240722|14:06:46.021781|S|9|21.87|0|9
C|GPS|20240722|14:07:08.995239|S|100|21.88|0|100
C|GPS|20240722|14:07:08.995239|S|100|21.88|0|100
C|GPS|20240722|14:08:57.797257|S|1|21.91|0|1
C|GPS|20240722|14:08:57.797308|S|1|21.91|0|1
C|GPS|20240722|14:08:57.797321|S|1|21.91|0|1
C|GPS|20240722|14:08:57.797342|S|55|21.91|0|55
C|GPS|20240722|14:10:21.851162|S|7|21.92|0|7
C|GPS|20240722|14:10:21.851613|S|93|21.92|0|93
C|GPS|20240722|14:15:00.280164|S|100|21.84|0|100
C|GPS|20240722|14:15:08.428981|S|24|21.84|0|24
C|GPS|20240722|14:15:08.428981|S|100|21.84|0|100
C|GPS|20240722|14:15:11.824188|S|100|21.86|0|100
C|GPS|20240722|14:15:11.825052|S|100|21.87|0|100
C|GPS|20240722|14:15:11.826466|S|100|21.87|0|100
C|GPS|20240722|14:15:13.934468|S|100|21.87|0|100
C|GPS|20240722|14:15:22.244216|S|100|21.87|0|100
C|GPS|20240722|14:15:22.244247|S|100|21.88|0|100
C|GPS|20240722|14:15:28.852839|S|100|21.89|0|100
C|GPS|20240722|14:15:28.928858|S|4|21.93|0|4
C|GPS|20240722|14:15:28.928920|S|96|21.93|0|96
C|GPS|20240722|14:18:26.337054|S|2|21.93|0|2
C|GPS|20240722|14:21:22.358487|S|30|21.91|0|30
C|GPS|20240722|14:21:38.355504|S|70|21.91|0|70
C|GPS|20240722|14:21:38.355504|S|100|21.91|0|100
C|GPS|20240722|14:22:22.284843|S|54|21.89|0|54
C|GPS|20240722|14:22:52.852343|S|23|21.885|0|23
C|GPS|20240722|14:23:09.878071|S|46|21.89|0|46
C|GPS|20240722|14:23:38.582369|S|100|21.89|0|100
C|GPS|20240722|14:23:38.582369|S|100|21.885|0|100
C|GPS|20240722|14:23:38.582382|S|100|21.89|0|100
C|GPS|20240722|14:23:53.797961|S|99|21.89|0|99
C|GPS|20240722|14:25:23.852743|S|100|21.89|0|100
C|GPS|20240722|14:25:23.852744|S|93|21.89|0|93
C|GPS|20240722|14:25:23.853582|S|100|21.89|0|100
C|GPS|20240722|14:25:42.090091|S|65|21.89|0|65
C|GPS|20240722|14:25:42.090091|S|7|21.89|0|7
C|GPS|20240722|14:25:58.245265|S|3|21.885|0|3
C|GPS|20240722|14:26:03.036304|S|1|21.885|0|1
C|GPS|20240722|14:26:21.200596|S|35|21.885|0|35
C|GPS|20240722|14:26:46.735226|S|43|21.885|0|43
C|GPS|20240722|14:26:46.736168|S|100|21.89|0|100
C|GPS|20240722|14:26:46.736168|S|57|21.885|0|57
C|GPS|20240722|14:26:46.736168|S|100|21.89|0|100
C|GPS|20240722|14:26:46.736169|S|43|21.89|0|43
C|GPS|20240722|14:26:46.736266|S|57|21.89|0|57
C|GPS|20240722|14:26:46.736267|S|100|21.89|0|100
C|GPS|20240722|14:26:46.738836|S|100|21.89|0|100
C|GPS|20240722|14:26:59.428222|S|65|21.885|0|65
C|GPS|20240722|14:26:59.428222|S|30|21.89|0|30
C|GPS|20240722|14:26:59.429046|S|70|21.89|0|70
C|GPS|20240722|14:26:59.429047|S|100|21.89|0|100
C|GPS|20240722|14:28:34.970400|S|100|21.85|0|100
C|GPS|20240722|14:28:34.970415|S|100|21.85|0|100
C|GPS|20240722|14:28:34.970470|S|100|21.85|0|100
C|GPS|20240722|14:28:37.396881|S|28|21.86|0|28
C|GPS|20240722|14:29:38.884060|S|3|21.86|0|3
C|GPS|20240722|14:29:56.317857|S|2|21.86|0|2
C|GPS|20240722|14:30:14.451155|S|67|21.86|0|67
C|GPS|20240722|14:30:14.451155|S|100|21.86|0|100
C|GPS|20240722|14:30:22.390099|S|18|21.855|0|18
C|GPS|20240722|14:30:51.472824|S|100|21.855|0|100
C|GPS|20240722|14:30:51.472825|S|100|21.86|0|100
C|GPS|20240722|14:30:59.273250|S|100|21.855|0|100
C|GPS|20240722|14:30:59.273272|S|100|21.86|0|100
C|GPS|20240722|14:30:59.273291|S|100|21.86|0|100
C|GPS|20240722|14:31:17.390014|S|100|21.87|0|100
C|GPS|20240722|14:31:33.003902|S|100|21.87|0|100
C|GPS|20240722|14:31:33.003902|S|100|21.87|0|100
C|GPS|20240722|14:32:22.935396|S|100|21.88|0|100
C|GPS|20240722|14:32:32.171641|S|100|21.89|0|100
C|GPS|20240722|14:33:21.195728|S|33|21.9|0|33
C|GPS|20240722|14:33:21.195783|S|67|21.9|0|67
C|GPS|20240722|14:33:21.592371|S|6|21.91|0|6
C|GPS|20240722|14:34:21.846022|S|3|21.9|0|3
C|GPS|20240722|14:34:29.477134|S|100|21.9|0|100
C|GPS|20240722|14:37:08.361015|S|24|21.88|0|24
C|GPS|20240722|14:40:22.365569|S|84|21.9|0|84
C|GPS|20240722|14:40:22.365645|S|16|21.9|0|16
C|GPS|20240722|14:40:40.679140|S|100|21.9|0|100
C|GPS|20240722|14:40:40.689396|S|12|21.91|0|12
C|GPS|20240722|14:42:09.878923|S|100|21.91|0|100
C|GPS|20240722|14:42:10.370514|S|26|21.92|0|26
C|GPS|20240722|14:46:59.317494|S|18|21.9|0|18
C|GPS|20240722|14:46:59.317504|S|28|21.9|0|28
C|GPS|20240722|14:46:59.317523|S|14|21.9|0|14
C|GPS|20240722|14:46:59.317523|S|32|21.9|0|32
C|GPS|20240722|14:46:59.317523|S|54|21.9|0|54
C|GPS|20240722|14:46:59.317547|S|86|21.9|0|86
C|GPS|20240722|14:47:22.259465|S|66|21.88|0|66
C|GPS|20240722|14:48:40.475280|S|100|21.85|0|100
C|GPS|20240722|14:48:40.475280|S|100|21.85|0|100
C|GPS|20240722|14:48:40.475281|S|100|21.85|0|100
C|GPS|20240722|14:48:40.475341|S|100|21.85|0|100
C|GPS|20240722|14:48:40.475341|S|100|21.85|0|100
C|GPS|20240722|14:48:40.475361|S|200|21.85|0|200
C|GPS|20240722|14:48:40.475361|S|100|21.85|0|100
C|GPS|20240722|14:48:40.475417|S|9|21.85|0|9
C|GPS|20240722|14:48:40.475646|S|52|21.85|0|52
C|GPS|20240722|14:48:40.475694|S|39|21.85|0|39
C|GPS|20240722|14:48:40.475694|S|100|21.85|0|100
C|GPS|20240722|14:48:40.475694|S|64|21.85|0|64
C|GPS|20240722|14:48:40.475695|S|97|21.85|0|97
C|GPS|20240722|14:48:40.475735|S|100|21.85|0|100
C|GPS|20240722|14:48:40.475735|S|103|21.85|0|103
C|GPS|20240722|14:48:40.493345|S|100|21.84|0|100
C|GPS|20240722|14:48:40.546791|S|25|21.83|0|25
C|GPS|20240722|14:48:50.192958|S|56|21.85|0|56
C|GPS|20240722|14:52:29.301503|S|100|21.84|0|100
C|GPS|20240722|14:52:38.438453|S|8|21.82|0|8
C|GPS|20240722|14:53:42.989706|S|100|21.82|0|100
C|GPS|20240722|14:55:47.855454|S|35|21.81|0|35
C|GPS|20240722|14:56:37.666574|S|100|21.82|0|100
C|GPS|20240722|14:58:02.657117|S|94|21.82|0|94
C|GPS|20240722|14:59:47.468688|S|16|21.81|0|16
C|GPS|20240722|14:59:47.468688|S|23|21.805|0|23
C|GPS|20240722|14:59:57.979157|S|1|21.81|0|1
C|GPS|20240722|15:00:17.945189|S|100|21.77|0|100
C|GPS|20240722|15:00:17.945189|S|100|21.77|0|100
C|GPS|20240722|15:00:23.120808|S|41|21.77|0|41
C|GPS|20240722|15:00:34.432795|S|100|21.76|0|100
C|GPS|20240722|15:00:42.903724|S|100|21.76|0|100
C|GPS|20240722|15:00:42.903725|S|47|21.76|0|47
C|GPS|20240722|15:00:42.903790|S|53|21.76|0|53
C|GPS|20240722|15:00:46.244832|S|9|21.76|0|9
C|GPS|20240722|15:00:56.692582|S|100|21.76|0|100
C|GPS|20240722|15:01:02.251421|S|11|21.76|0|11
C|GPS|20240722|15:01:08.494384|S|11|21.75|0|11
C|GPS|20240722|15:01:08.494417|S|89|21.75|0|89
C|GPS|20240722|15:01:12.763055|S|100|21.75|0|100
C|GPS|20240722|15:01:50.007352|S|100|21.76|0|100
C|GPS|20240722|15:01:50.007352|S|89|21.76|0|89
C|GPS|20240722|15:01:53.368020|S|100|21.76|0|100
C|GPS|20240722|15:01:56.714226|S|100|21.77|0|100
C|GPS|20240722|15:01:56.714237|S|51|21.77|0|51
C|GPS|20240722|15:01:58.362629|S|100|21.77|0|100
C|GPS|20240722|15:01:59.509916|S|100|21.76|0|100
C|GPS|20240722|15:02:07.094279|S|100|21.73|0|100
C|GPS|20240722|15:02:09.559005|S|10|21.74|0|10
C|GPS|20240722|15:03:00.636019|S|5|21.72|0|5
C|GPS|20240722|15:03:00.636042|S|66|21.72|0|66
C|GPS|20240722|15:03:03.996600|S|100|21.73|0|100
C|GPS|20240722|15:03:26.017691|S|82|21.75|0|82
C|GPS|20240722|15:04:10.095339|S|100|21.77|0|100
C|GPS|20240722|15:05:15.527150|S|100|21.81|0|100
C|GPS|20240722|15:05:15.527150|S|20|21.81|0|20
C|GPS|20240722|15:05:15.527151|S|100|21.81|0|100
C|GPS|20240722|15:05:22.676800|S|36|21.81|0|36
C|GPS|20240722|15:05:47.729787|S|100|21.8|0|100
C|GPS|20240722|15:08:11.489923|S|100|21.79|0|100
C|GPS|20240722|15:08:11.489923|S|100|21.79|0|100
C|GPS|20240722|15:08:11.489923|S|100|21.79|0|100
C|GPS|20240722|15:08:21.556113|S|32|21.79|0|32
C|GPS|20240722|15:10:45.595422|S|8|21.77|0|8
C|GPS|20240722|15:10:45.595502|S|13|21.77|0|13
C|GPS|20240722|15:11:28.169363|S|100|21.77|0|100
C|GPS|20240722|15:13:06.003366|S|75|21.77|0|75
C|GPS|20240722|15:16:02.375676|S|100|21.72|0|100
C|GPS|20240722|15:16:25.416377|S|100|21.73|0|100
C|GPS|20240722|15:17:09.960117|S|100|21.73|0|100
C|GPS|20240722|15:17:09.960118|S|100|21.73|0|100
C|GPS|20240722|15:17:31.960839|S|100|21.74|0|100
C|GPS|20240722|15:17:31.960839|S|100|21.74|0|100
C|GPS|20240722|15:18:46.868050|S|100|21.74|0|100
C|GPS|20240722|15:18:46.868050|S|100|21.74|0|100
C|GPS|20240722|15:20:25.076291|S|100|21.73|0|100
C|GPS|20240722|15:20:25.076291|S|10|21.73|0|10
C|GPS|20240722|15:20:59.958975|S|100|21.725|0|100
C|GPS|20240722|15:20:59.958976|S|100|21.73|0|100
C|GPS|20240722|15:20:59.958976|S|42|21.73|0|42
C|GPS|20240722|15:20:59.959262|S|6|21.73|0|6
C|GPS|20240722|15:20:59.959280|S|52|21.73|0|52
C|GPS|20240722|15:21:21.111950|S|100|21.725|0|100
C|GPS|20240722|15:21:21.111950|S|100|21.73|0|100
C|GPS|20240722|15:21:21.111951|S|100|21.73|0|100
C|GPS|20240722|15:21:21.111979|S|100|21.73|0|100
C|GPS|20240722|15:22:17.998359|S|24|21.735|0|24
C|GPS|20240722|15:22:17.998360|S|47|21.74|0|47
C|GPS|20240722|15:22:24.036333|S|2|21.74|0|2
C|GPS|20240722|15:22:43.009739|S|100|21.72|0|100
C|GPS|20240722|15:22:43.009762|S|21|21.72|0|21
C|GPS|20240722|15:22:43.009763|S|79|21.72|0|79
C|GPS|20240722|15:23:34.241104|S|100|21.76|0|100
C|GPS|20240722|15:24:11.005088|S|23|21.73|0|23
C|GPS|20240722|15:24:18.129347|S|100|21.73|0|100
C|GPS|20240722|15:24:18.129347|S|77|21.73|0|77
C|GPS|20240722|15:24:18.129363|S|190|21.73|0|190
C|GPS|20240722|15:24:18.129363|S|100|21.73|0|100
C|GPS|20240722|15:24:18.129443|S|100|21.73|0|100
C|GPS|20240722|15:24:30.516231|S|8|21.73|0|8
C|GPS|20240722|15:24:30.516248|S|2|21.73|0|2
C|GPS|20240722|15:24:32.269010|S|50|21.74|0|50
C|GPS|20240722|15:24:32.269010|S|100|21.74|0|100
C|GPS|20240722|15:24:32.269807|S|50|21.74|0|50
C|GPS|20240722|15:24:55.294375|S|100|21.75|0|100
C|GPS|20240722|15:24:55.294376|S|100|21.75|0|100
C|GPS|20240722|15:24:55.294376|S|100|21.75|0|100
C|GPS|20240722|15:26:20.212506|S|100|21.74|0|100
C|GPS|20240722|15:26:20.212507|S|100|21.74|0|100
C|GPS|20240722|15:26:20.212507|S|36|21.74|0|36
C|GPS|20240722|15:27:03.279074|S|29|21.73|0|29
C|GPS|20240722|15:27:03.279086|S|71|21.73|0|71
C|GPS|20240722|15:27:03.279086|S|3|21.73|0|3
C|GPS|20240722|15:27:27.025465|S|100|21.75|0|100
C|GPS|20240722|15:27:37.369531|S|100|21.77|0|100
C|GPS|20240722|15:28:00.068343|S|12|21.77|0|12
C|GPS|20240722|15:28:00.068526|S|88|21.77|0|88
C|GPS|20240722|15:28:05.800410|S|100|21.78|0|100
C|GPS|20240722|15:29:01.945166|S|50|21.8|0|50
C|GPS|20240722|15:29:10.273550|S|100|21.8|0|100
C|GPS|20240722|15:29:12.250754|S|100|21.79|0|100
C|GPS|20240722|15:29:24.072359|S|44|21.8|0|44
C|GPS|20240722|15:29:26.370982|S|6|21.8|0|6
C|GPS|20240722|15:29:38.808135|S|22|21.8|0|22
C|GPS|20240722|15:29:38.808443|S|28|21.8|0|28
C|GPS|20240722|15:29:55.357244|S|91|21.81|0|91
C|GPS|20240722|15:30:10.284158|S|100|21.81|0|100
C|GPS|20240722|15:30:39.887747|S|46|21.77|0|46
C|GPS|20240722|15:31:22.183988|S|100|21.75|0|100
C|GPS|20240722|15:31:22.183988|S|100|21.75|0|100
C|GPS|20240722|15:31:22.183988|S|100|21.75|0|100
C|GPS|20240722|15:31:56.182629|S|2|21.75|0|2
C|GPS|20240722|15:32:59.905433|S|100|21.8|0|100
C|GPS|20240722|15:33:07.402070|S|1|21.81|0|1
C|GPS|20240722|15:33:07.403287|S|25|21.82|0|25
C|GPS|20240722|15:33:45.207084|S|16|21.83|0|16
C|GPS|20240722|15:33:50.953351|S|84|21.83|0|84
C|GPS|20240722|15:33:52.223868|S|21|21.84|0|21
C|GPS|20240722|15:35:06.080862|S|12|21.85|0|12
C|GPS|20240722|15:35:36.944394|S|100|21.85|0|100
C|GPS|20240722|15:35:49.327228|S|1|21.85|0|1
C|GPS|20240722|15:35:49.327228|S|15|21.85|0|15
C|GPS|20240722|15:35:49.500735|S|15|21.85|0|15
C|GPS|20240722|15:35:49.500735|S|85|21.85|0|85
C|GPS|20240722|15:35:57.710350|S|100|21.85|0|100
C|GPS|20240722|15:36:01.690133|S|100|21.84|0|100
C|GPS|20240722|15:36:05.491065|S|67|21.85|0|67
C|GPS|20240722|15:36:09.063323|S|84|21.85|0|84
C|GPS|20240722|15:36:55.356330|S|100|21.85|0|100
C|GPS|20240722|15:37:00.072680|S|100|21.86|0|100
C|GPS|20240722|15:37:04.625522|S|100|21.86|0|100
C|GPS|20240722|15:37:16.308185|S|100|21.86|0|100
C|GPS|20240722|15:37:16.308185|S|100|21.86|0|100
C|GPS|20240722|15:37:47.779438|S|100|21.86|0|100
C|GPS|20240722|15:37:48.508679|S|100|21.86|0|100
C|GPS|20240722|15:37:52.994581|S|49|21.87|0|49
C|GPS|20240722|15:38:14.403770|S|100|21.87|0|100
C|GPS|20240722|15:38:32.837051|S|1|21.87|0|1
C|GPS|20240722|15:39:56.486296|S|16|21.88|0|16
C|GPS|20240722|15:40:41.107250|S|100|21.85|0|100
C|GPS|20240722|15:40:41.107250|S|100|21.85|0|100
C|GPS|20240722|15:40:54.821234|S|100|21.85|0|100
C|GPS|20240722|15:41:02.738510|S|100|21.84|0|100
C|GPS|20240722|15:41:02.738510|S|17|21.84|0|17
C|GPS|20240722|15:41:05.031474|S|100|21.84|0|100
C|GPS|20240722|15:41:05.031474|S|100|21.84|0|100
C|GPS|20240722|15:41:05.031475|S|100|21.84|0|100
C|GPS|20240722|15:41:05.031876|S|100|21.84|0|100
C|GPS|20240722|15:41:05.031876|S|100|21.84|0|100
C|GPS|20240722|15:41:44.199539|S|100|21.83|0|100
C|GPS|20240722|15:42:40.641918|S|100|21.81|0|100
C|GPS|20240722|15:42:44.898836|S|100|21.81|0|100
C|GPS|20240722|15:43:22.684684|S|10|21.82|0|10
C|GPS|20240722|15:44:49.569315|S|14|21.83|0|14
C|GPS|20240722|15:44:50.134417|S|86|21.83|0|86
C|GPS|20240722|15:44:59.398375|S|100|21.83|0|100
C|GPS|20240722|15:45:10.077395|S|100|21.83|0|100
C|GPS|20240722|15:45:27.983995|S|100|21.82|0|100
C|GPS|20240722|15:45:42.025106|S|100|21.83|0|100
C|GPS|20240722|15:45:50.754338|S|100|21.85|0|100
C|GPS|20240722|15:46:04.739478|S|10|21.86|0|10
C|GPS|20240722|15:46:05.707989|S|91|21.86|0|91
C|GPS|20240722|15:46:24.482508|S|91|21.86|0|91
C|GPS|20240722|15:46:30.677500|S|100|21.86|0|100
C|GPS|20240722|15:46:54.223872|S|100|21.88|0|100
C|GPS|20240722|15:46:54.223872|S|100|21.88|0|100
C|GPS|20240722|15:47:02.658457|S|100|21.89|0|100
C|GPS|20240722|15:47:52.895578|S|100|21.89|0|100
C|GPS|20240722|15:47:52.895578|S|50|21.89|0|50
C|GPS|20240722|15:47:52.895578|S|100|21.89|0|100
C|GPS|20240722|15:47:52.895591|S|50|21.89|0|50
C|GPS|20240722|15:47:52.897195|S|100|21.9|0|100
C|GPS|20240722|15:47:57.914264|S|100|21.9|0|100
C|GPS|20240722|15:47:58.393096|S|100|21.9|0|100
C|GPS|20240722|15:47:58.393096|S|18|21.9|0|18
C|GPS|20240722|15:48:18.394095|S|100|21.91|0|100
C|GPS|20240722|15:48:42.484628|S|93|21.88|0|93
C|GPS|20240722|15:49:56.680389|S|2|21.9|0|2
C|GPS|20240722|15:50:00.006374|S|98|21.9|0|98
C|GPS|20240722|15:50:11.757767|S|100|21.94|0|100
C|GPS|20240722|15:50:15.878343|S|100|21.96|0|100
C|GPS|20240722|15:50:21.009350|S|100|21.97|0|100
C|GPS|20240722|15:50:32.335689|S|100|21.97|0|100
C|GPS|20240722|15:50:58.214440|S|100|21.98|0|100
C|GPS|20240722|15:50:58.214537|S|100|21.98|0|100
C|GPS|20240722|15:51:02.057821|S|100|21.99|0|100
C|GPS|20240722|15:51:13.942095|S|100|21.95|0|100
C|GPS|20240722|15:51:16.478485|S|100|21.94|0|100
C|GPS|20240722|15:51:22.956063|S|26|21.94|0|26
C|GPS|20240722|15:51:24.457317|S|100|21.94|0|100
C|GPS|20240722|15:51:26.493620|S|130|21.93|0|130
C|GPS|20240722|15:51:26.494893|S|100|21.93|0|100
C|GPS|20240722|15:51:38.103242|S|100|21.92|0|100
C|GPS|20240722|15:51:43.976096|S|100|21.93|0|100
C|GPS|20240722|15:51:56.005896|S|100|21.93|0|100
C|GPS|20240722|15:52:23.410640|S|100|21.93|0|100
C|GPS|20240722|15:52:23.410640|S|100|21.93|0|100
C|GPS|20240722|15:52:36.030919|S|27|21.94|0|27
C|GPS|20240722|15:52:36.031067|S|100|21.93|0|100
C|GPS|20240722|15:53:01.375131|S|61|21.91|0|61
C|GPS|20240722|15:53:45.723139|S|100|21.91|0|100
C|GPS|20240722|15:54:01.853259|S|70|21.92|0|70
C|GPS|20240722|15:54:01.853259|S|30|21.915|0|30
C|GPS|20240722|15:54:01.853269|S|30|21.92|0|30
C|GPS|20240722|15:54:17.080239|S|5|21.91|0|5
C|GPS|20240722|15:54:17.080256|S|5|21.91|0|5
C|GPS|20240722|15:54:30.049762|S|100|21.92|0|100
C|GPS|20240722|15:54:35.545748|S|25|21.94|0|25
C|GPS|20240722|15:54:40.043696|S|100|21.94|0|100
C|GPS|20240722|15:54:44.020662|S|100|21.94|0|100
C|GPS|20240722|15:55:05.847242|S|322|21.94|0|322
C|GPS|20240722|15:55:05.847293|S|38|21.94|0|38
C|GPS|20240722|15:55:10.892616|S|100|21.94|0|100
C|GPS|20240722|15:55:27.012457|S|10|21.92|0|10
C|GPS|20240722|15:55:27.012484|S|57|21.92|0|57
C|GPS|20240722|15:55:27.013807|S|100|21.92|0|100
C|GPS|20240722|15:55:27.015932|S|100|21.92|0|100
C|GPS|20240722|15:55:49.593915|S|8|21.92|0|8
C|GPS|20240722|15:55:49.593931|S|8|21.92|0|8
C|GPS|20240722|15:55:49.599094|S|100|21.92|0|100
C|GPS|20240722|15:55:50.781470|S|100|21.92|0|100
C|GPS|20240722|15:55:52.467069|S|24|21.92|0|24
C|GPS|20240722|15:55:56.579726|S|100|21.93|0|100
C|GPS|20240722|15:56:25.593285|S|282|21.92|0|282
C|GPS|20240722|15:56:25.593319|S|10|21.92|0|10
C|GPS|20240722|15:56:25.595568|S|100|21.92|0|100
C|GPS|20240722|15:57:20.823440|S|100|21.93|0|100
C|GPS|20240722|15:57:45.103488|S|19|21.94|0|19
C|GPS|20240722|15:57:45.103516|S|19|21.94|0|19
C|GPS|20240722|15:57:45.103516|S|94|21.94|0|94
C|GPS|20240722|15:57:45.104691|S|15|21.93|0|15
C|GPS|20240722|15:57:45.104705|S|15|21.93|0|15
C|GPS|20240722|15:57:45.104744|S|30|21.93|0|30
C|GPS|20240722|15:57:45.104805|S|12|21.93|0|12
C|GPS|20240722|15:57:45.104818|S|12|21.93|0|12
C|GPS|20240722|15:57:45.104848|S|16|21.93|0|16
C|GPS|20240722|15:57:45.105490|S|100|21.94|0|100
C|GPS|20240722|15:57:45.106127|S|49|21.94|0|49
C|GPS|20240722|15:57:45.472927|S|90|21.94|0|90
C|GPS|20240722|15:57:47.023117|S|86|21.93|0|86
C|GPS|20240722|15:57:52.734829|S|282|21.92|0|282
C|GPS|20240722|15:57:52.735620|S|58|21.92|0|58
C|GPS|20240722|15:57:56.385805|S|76|21.91|0|76
C|GPS|20240722|15:57:56.394995|S|50|21.91|0|50
C|GPS|20240722|15:57:56.399365|S|44|21.91|0|44
C|GPS|20240722|15:57:58.998631|S|100|21.91|0|100
C|GPS|20240722|15:58:21.368600|S|100|21.9|0|100
C|GPS|20240722|15:58:33.160791|S|100|21.905|0|100
C|GPS|20240722|15:58:34.451531|S|100|21.91|0|100
C|GPS|20240722|15:58:34.451531|S|100|21.91|0|100
C|GPS|20240722|15:58:36.741242|S|67|21.92|0|67
C|GPS|20240722|15:58:36.741242|S|46|21.92|0|46
C|GPS|20240722|15:58:49.593369|S|59|21.92|0|59
C|GPS|20240722|15:58:49.593393|S|76|21.92|0|76
C|GPS|20240722|15:58:49.593444|S|150|21.92|0|150
C|GPS|20240722|15:58:49.593463|S|85|21.92|0|85
C|GPS|20240722|15:58:58.180735|S|100|21.925|0|100
C|GPS|20240722|15:59:05.050683|S|100|21.92|0|100
C|GPS|20240722|15:59:05.725318|S|100|21.93|0|100
C|GPS|20240722|15:59:05.725318|S|98|21.93|0|98
C|GPS|20240722|15:59:05.725319|S|100|21.93|0|100
C|GPS|20240722|15:59:05.725319|S|100|21.93|0|100
C|GPS|20240722|15:59:05.725460|S|100|21.93|0|100
C|GPS|20240722|15:59:05.775088|S|12|21.93|0|12
C|GPS|20240722|15:59:08.593282|S|55|21.92|0|55
C|GPS|20240722|15:59:09.027406|S|18|21.92|0|18
C|GPS|20240722|15:59:15.593593|S|140|21.92|0|140
C|GPS|20240722|15:59:19.837296|S|71|21.91|0|71
C|GPS|20240722|15:59:23.528643|S|29|21.91|0|29
C|GPS|20240722|15:59:23.528643|S|15|21.91|0|15
C|GPS|20240722|15:59:26.536106|S|100|21.9|0|100
C|GPS|20240722|15:59:27.465131|S|100|21.905|0|100
C|GPS|20240722|15:59:29.523889|S|100|21.9|0|100
C|GPS|20240722|15:59:31.028920|S|69|21.91|0|69
C|GPS|20240722|15:59:31.029268|S|31|21.91|0|31
C|GPS|20240722|15:59:32.593616|S|20|21.9|0|20
C|GPS|20240722|15:59:40.171925|S|60|21.9|0|60
C|GPS|20240722|15:59:40.546173|S|100|21.91|0|100
C|GPS|20240722|15:59:40.907065|S|7|21.92|0|7
C|GPS|20240722|15:59:43.432156|S|100|21.915|0|100
C|GPS|20240722|15:59:44.593508|S|100|21.91|0|100
C|GPS|20240722|15:59:44.593617|S|57|21.91|0|57
C|GPS|20240722|15:59:44.593631|S|58|21.91|0|58
C|GPS|20240722|15:59:44.593918|S|85|21.91|0|85
C|GPS|20240722|15:59:45.454433|S|100|21.915|0|100
C|GPS|20240722|15:59:46.106777|S|100|21.915|0|100
C|GPS|20240722|15:59:46.454866|S|9|21.915|0|9
C|GPS|20240722|15:59:47.087195|S|75|21.915|0|75
C|GPS|20240722|15:59:47.510829|S|2|21.92|0|2
C|GPS|20240722|15:59:47.573437|S|34|21.92|0|34
C|GPS|20240722|15:59:48.897264|S|40|21.92|0|40
C|GPS|20240722|15:59:49.256198|S|24|21.92|0|24
C|GPS|20240722|15:59:49.256199|S|27|21.92|0|27
C|GPS|20240722|15:59:49.702820|S|12|21.92|0|12
C|GPS|20240722|15:59:49.702820|S|9|21.92|0|9
C|GPS|20240722|15:59:52.149019|S|4|21.91|0|4
C|GPS|20240722|15:59:52.192745|S|59|21.91|0|59
C|GPS|20240722|15:59:53.595466|S|13|21.91|0|13
C|GQI|20240722|09:53:45.889002|S|2|53.98|0|2
C|GRAB|20240722|09:30:02.578776|S|64|3.39|0|64
C|GRAB|20240722|09:43:27.589080|S|9|3.37|0|9
C|GRAB|20240722|10:19:32.240594|S|900|3.37|0|900
C|GRAB|20240722|10:19:35.392223|S|226|3.37|0|226
C|GRAB|20240722|10:19:35.392686|S|774|3.37|0|774
C|GRAB|20240722|10:44:54.369029|S|4|3.375|0|4
C|GRAB|20240722|10:50:42.997600|S|1|3.37|0|1
C|GRAB|20240722|11:11:15.385360|S|208|3.37|0|208
C|GRAB|20240722|12:17:04.749665|S|14|3.38|0|14
C|GRAB|20240722|12:23:41.811915|S|19|3.375|0|19
C|GRAB|20240722|12:24:42.593513|S|14|3.375|0|14
C|GRAB|20240722|12:27:46.468798|S|5|3.36|0|5
C|GRAB|20240722|12:27:46.468799|S|95|3.36|0|95
C|GRAB|20240722|12:27:49.110108|S|100|3.36|0|100
C|GRAB|20240722|12:29:07.282920|S|100|3.36|0|100
C|GRAB|20240722|12:29:08.414738|S|100|3.36|0|100
C|GRAB|20240722|12:29:31.383394|S|200|3.36|0|200
C|GRAB|20240722|14:16:18.549316|S|128|3.39|0|128
C|GRAB|20240722|14:16:18.549316|S|102|3.39|0|102
C|GRAB|20240722|14:16:18.549316|S|102|3.39|0|102
C|GRAB|20240722|14:16:18.549317|S|1708|3.39|0|1708
C|GRAB|20240722|15:00:29.033164|S|100|3.38|0|100
C|GRAB|20240722|15:37:12.621757|S|100|3.38|0|100
C|GRAB|20240722|15:37:12.621758|S|100|3.38|0|100
C|GRAB|20240722|15:37:12.621758|S|100|3.38|0|100
C|GRAB|20240722|15:37:12.621759|S|2900|3.38|0|2900
C|GRAB|20240722|15:38:32.556768|S|76|3.38|0|76
C|GRAB|20240722|15:44:37.978824|S|100|3.38|0|100
C|GRAB|20240722|15:53:52.322453|S|37|3.39|0|37
C|GRAB|20240722|15:54:40.138244|S|300|3.38|0|300
C|GRAB|20240722|15:54:41.891225|S|100|3.38|0|100
C|GRAB|20240722|15:54:41.891952|S|200|3.38|0|200
C|GRAB|20240722|15:54:43.394383|S|300|3.38|0|300
C|GRAB|20240722|15:56:34.027329|S|5400|3.375|0|5400
C|GRAB|20240722|15:58:23.516899|S|1948|3.39|0|1948
C|GRAB|20240722|15:58:28.016173|S|100|3.38|0|100
C|GRAB|20240722|15:59:49.785865|S|7|3.39|0|7
C|GRAB|20240722|15:59:50.681099|S|600|3.38|0|600
C|GRAB|20240722|15:59:50.690523|S|1500|3.38|0|1500
C|GRAB|20240722|15:59:51.024956|S|20|3.39|0|20
C|GRAB|20240722|15:59:51.328381|S|25|3.39|0|25
C|GRAB|20240722|15:59:51.681150|S|100|3.38|0|100
C|GRAB|20240722|15:59:52.250820|S|1094|3.38|0|1094
C|GRAB|20240722|15:59:55.087472|S|3|3.38|0|3
C|GRAB|20240722|15:59:55.123910|S|3|3.39|0|3
C|GRAL|20240722|09:50:57.136794|S|15|16.65|0|15
C|GRAL|20240722|12:15:35.561493|S|100|16.555|0|100
C|GRBK|20240722|10:15:12.086969|S|28|69.98|0|28
C|GRBK|20240722|11:01:27.984306|S|13|70.1|0|13
C|GRBK|20240722|14:03:12.404721|S|3|71.37|0|3
C|GRBK|20240722|14:30:26.255990|S|1|71.36|0|1
C|GRBK|20240722|15:00:20.156951|S|2|71.53|0|2
C|GRBK|20240722|15:56:16.615052|S|49|71.99|0|49
C|GRBK|20240722|15:59:46.477890|S|27|71.84|0|27
C|GRBK|20240722|15:59:48.477143|S|22|71.84|0|22
C|GRBK|20240722|15:59:49.479192|S|87|71.84|0|87
C|GRC|20240722|15:59:29.823639|S|3|40.25|0|3
C|GREE|20240722|09:33:54.056926|S|300|3.21|0|300
C|GREE|20240722|10:13:10.458015|S|100|3.03|0|100
C|GREE|20240722|10:25:11.633391|S|100|3.03|0|100
C|GREE|20240722|12:25:48.845897|S|15|3.08|0|15
C|GREE|20240722|12:27:43.792237|S|15|3.08|0|15
C|GREE|20240722|12:29:50.762026|S|10|3.08|0|10
C|GREE|20240722|12:33:32.196602|S|60|3.08|0|60
C|GREE|20240722|15:41:26.341237|S|100|3.05|0|100
C|GREE|20240722|15:45:13.394115|S|30|3.05|0|30
C|GRFS|20240722|10:56:31.638715|S|25|7.96|0|25
C|GRFS|20240722|10:56:31.639055|S|25|7.96|0|25
C|GRFS|20240722|11:24:35.063543|S|44|7.96|0|44
C|GRFS|20240722|11:57:25.157771|S|100|7.99|0|100
C|GRFS|20240722|12:18:32.460146|S|20|7.93|0|20
C|GRFS|20240722|12:21:20.731412|S|20|7.94|0|20
C|GRFS|20240722|12:24:36.073096|S|20|7.935|0|20
C|GRFS|20240722|12:57:11.228911|S|20|7.86|0|20
C|GRFS|20240722|12:59:09.744192|S|20|7.855|0|20
C|GRFS|20240722|13:07:24.655047|S|20|7.88|0|20
C|GRFS|20240722|13:10:13.452614|S|20|7.875|0|20
C|GRFS|20240722|13:12:57.642780|S|100|7.85|0|100
C|GRFS|20240722|14:30:55.640547|S|20|7.78|0|20
C|GRFS|20240722|14:36:56.668438|S|72|7.77|0|72
C|GRFS|20240722|14:54:18.893036|S|100|7.8|0|100
C|GRFS|20240722|14:55:36.046869|S|40|7.81|0|40
C|GRFS|20240722|15:14:58.558215|S|29|7.84|0|29
C|GRFS|20240722|15:25:07.752273|S|100|7.85|0|100
C|GRFS|20240722|15:25:13.943584|S|21|7.85|0|21
C|GRFS|20240722|15:46:27.435338|S|9|7.87|0|9
C|GRFS|20240722|15:52:04.183493|S|100|7.88|0|100
C|GRFS|20240722|15:52:04.747521|S|100|7.88|0|100
C|GRFS|20240722|15:53:34.212476|S|6|7.89|0|6
C|GRFS|20240722|15:56:18.602735|S|96|7.87|0|96
C|GRFS|20240722|15:59:32.908500|S|9|7.885|0|9
C|GRID|20240722|11:12:02.035492|S|1|119.12|0|1
C|GRMN|20240722|09:33:02.988962|S|7|170.82|0|7
C|GRMN|20240722|12:54:58.048452|S|6|172.44|0|6
C|GRMN|20240722|14:23:16.712225|S|3|172.21|0|3
C|GRMN|20240722|14:24:54.655540|S|3|172.22|0|3
C|GRMN|20240722|14:24:55.081741|S|3|172.23|0|3
C|GRMN|20240722|14:26:27.626332|S|1|172.24|0|1
C|GRMN|20240722|14:39:26.754572|S|2|172.2|0|2
C|GRMN|20240722|14:39:26.754572|S|1|172.2|0|1
C|GRMN|20240722|14:44:50.006247|S|19|172.09|0|19
C|GRMN|20240722|14:48:37.894498|S|90|172.28|0|90
C|GRMN|20240722|14:49:16.090970|S|45|172.26|0|45
C|GRMN|20240722|14:51:34.930879|S|45|172.32|0|45
C|GRMN|20240722|14:52:20.123354|S|35|172.33|0|35
C|GRMN|20240722|14:53:26.801568|S|24|172.3|0|24
C|GRMN|20240722|14:56:15.373157|S|45|172.31|0|45
C|GRMN|20240722|14:57:51.016698|S|1|172.24|0|1
C|GRMN|20240722|14:58:41.320892|S|6|172.26|0|6
C|GRMN|20240722|14:58:51.271730|S|3|172.29|0|3
C|GRMN|20240722|15:11:45.994609|S|100|172.4|0|100
C|GRMN|20240722|15:19:02.136211|S|1|172.55|0|1
C|GRMN|20240722|15:19:19.026112|S|5|172.5|0|5
C|GRMN|20240722|15:20:00.903541|S|7|172.44|0|7
C|GRMN|20240722|15:31:42.344158|S|24|172.42|0|24
C|GRMN|20240722|15:31:42.344158|S|24|172.4|0|24
C|GRMN|20240722|15:48:20.129319|S|24|172.54|0|24
C|GRND|20240722|15:59:08.445021|S|100|11.61|0|100
C|GRND|20240722|15:59:40.006836|S|100|11.605|0|100
C|GRND|20240722|15:59:49.689728|S|100|11.605|0|100
C|GRNT|20240722|09:58:09.847990|S|54|6.81|0|54
C|GRNT|20240722|11:20:31.996915|S|100|6.87|0|100
C|GRNT|20240722|15:59:11.323614|S|158|6.9|0|158
C|GROY|20240722|09:37:19.574869|S|400|1.41|0|400
C|GROY|20240722|09:37:19.575124|S|200|1.41|0|200
C|GROY|20240722|09:57:07.615991|S|29|1.41|0|29
C|GROY|20240722|09:57:07.615992|S|4|1.41|0|4
C|GROY|20240722|10:16:10.832923|S|26|1.42|0|26
C|GROY|20240722|10:17:04.899491|S|1|1.42|0|1
C|GROY|20240722|10:25:26.255156|S|7|1.41|0|7
C|GROY|20240722|10:33:57.624487|S|24|1.4|0|24
C|GROY|20240722|10:33:57.624487|S|12|1.4|0|12
C|GROY|20240722|12:00:20.428986|S|13|1.42|0|13
C|GROY|20240722|12:00:20.428987|S|17|1.42|0|17
C|GROY|20240722|15:35:04.145103|S|35|1.43|0|35
C|GROY|20240722|15:58:45.032929|S|400|1.44|0|400
C|GRPN|20240722|10:30:17.754540|S|2|16.77|0|2
C|GRPN|20240722|10:30:17.754550|S|73|16.77|0|73
C|GRPN|20240722|12:18:08.665350|S|75|17.05|0|75
C|GRPN|20240722|14:00:17.712273|S|4|17.12|0|4
C|GRPN|20240722|14:00:17.712392|S|75|17.12|0|75
C|GRPN|20240722|14:00:17.712398|S|4|17.12|0|4
C|GRPN|20240722|14:00:17.712453|S|75|17.12|0|75
C|GRPN|20240722|14:00:17.712512|S|75|17.12|0|75
C|GRPN|20240722|14:06:12.705673|S|4|17.12|0|4
C|GRPN|20240722|14:10:09.100603|S|93|17.11|0|93
C|GRPN|20240722|14:10:09.100737|S|7|17.11|0|7
C|GRPN|20240722|15:28:48.345558|S|75|17.36|0|75
C|GRRR|20240722|09:50:06.564771|S|100|2.84|0|100
C|GRRR|20240722|09:50:29.821825|S|100|2.8|0|100
C|GRRR|20240722|15:22:12.503382|S|100|2.87|0|100
C|GRRR|20240722|15:22:12.504690|S|25|2.85|0|25
C|GRVY|20240722|13:59:17.244298|S|1|76.58|0|1
C|GRVY|20240722|14:03:17.085577|S|1|76.59|0|1
C|GRVY|20240722|14:15:15.447039|S|1|76.65|0|1
C|GRWG|20240722|09:40:20.045980|S|100|2.44|0|100
C|GRWG|20240722|09:54:28.352484|S|300|2.47|0|300
C|GRWG|20240722|10:03:53.198923|S|100|2.43|0|100
C|GRWG|20240722|10:16:19.411843|S|45|2.51|0|45
C|GRWG|20240722|10:17:19.730437|S|49|2.51|0|49
C|GRWG|20240722|12:43:15.799753|S|38|2.53|0|38
C|GRWG|20240722|12:43:15.799822|S|38|2.53|0|38
C|GRWG|20240722|14:36:53.175462|S|21|2.55|0|21
C|GRWG|20240722|14:58:15.637964|S|21|2.56|0|21
C|GRWG|20240722|14:59:50.451968|S|11|2.56|0|11
C|GRWG|20240722|15:00:27.745234|S|68|2.56|0|68
C|GRWG|20240722|15:00:27.745234|S|100|2.56|0|100
C|GS|20240722|09:30:16.342386|S|100|484.29|0|100
C|GS|20240722|09:31:04.249312|S|8|484.49|0|8
C|GS|20240722|09:31:04.249417|S|20|484.48|0|20
C|GS|20240722|09:36:42.617895|S|40|486.98|0|40
C|GS|20240722|09:38:18.822532|S|100|486.66|0|100
C|GS|20240722|09:51:16.440658|S|43|487.17|0|43
C|GS|20240722|09:51:16.440678|S|2|487.17|0|2
C|GS|20240722|09:51:16.440684|S|4|487.17|0|4
C|GS|20240722|09:51:16.440787|S|51|487.17|0|51
C|GS|20240722|09:54:46.080839|S|2|486.41|0|2
C|GS|20240722|09:54:47.140701|S|2|486.36|0|2
C|GS|20240722|09:54:55.860763|S|2|486.32|0|2
C|GS|20240722|10:04:52.603757|S|100|483.33|0|100
C|GS|20240722|10:08:43.066972|S|1|483.25|0|1
C|GS|20240722|10:10:21.040140|S|22|483.22|0|22
C|GS|20240722|10:10:21.040204|S|78|483.23|0|78
C|GS|20240722|10:11:07.009315|S|8|483.4|0|8
C|GS|20240722|10:11:07.009493|S|2|483.4|0|2
C|GS|20240722|10:21:44.468612|S|1|486.27|0|1
C|GS|20240722|10:26:35.592805|S|80|486.52|0|80
C|GS|20240722|10:26:35.592805|S|20|486.53|0|20
C|GS|20240722|10:26:35.593068|S|20|486.52|0|20
C|GS|20240722|10:28:08.310320|S|24|486.76|0|24
C|GS|20240722|10:28:08.310421|S|16|486.78|0|16
C|GS|20240722|10:28:08.310447|S|60|486.78|0|60
C|GS|20240722|10:30:21.107027|S|10|487.99|0|10
C|GS|20240722|10:39:35.835835|S|5|488.82|0|5
C|GS|20240722|10:44:27.832457|S|100|489.04|0|100
C|GS|20240722|11:04:28.632727|S|96|488.66|0|96
C|GS|20240722|11:04:28.632740|S|4|488.66|0|4
C|GS|20240722|11:13:11.545139|S|20|487.22|0|20
C|GS|20240722|11:13:11.545139|S|80|487.21|0|80
C|GS|20240722|11:29:44.256836|S|24|487.63|0|24
C|GS|20240722|11:30:34.778680|S|24|487.43|0|24
C|GS|20240722|11:30:34.778680|S|50|487.44|0|50
C|GS|20240722|11:36:42.820325|S|80|486.82|0|80
C|GS|20240722|11:36:42.820325|S|20|486.83|0|20
C|GS|20240722|11:36:42.820533|S|20|486.82|0|20
C|GS|20240722|11:42:23.870269|S|1|486.78|0|1
C|GS|20240722|11:59:20.061504|S|24|486.49|0|24
C|GS|20240722|12:08:36.196098|S|38|487.42|0|38
C|GS|20240722|12:08:36.196098|S|62|487.43|0|62
C|GS|20240722|12:31:58.681490|S|2|486.29|0|2
C|GS|20240722|12:31:58.681490|S|2|486.29|0|2
C|GS|20240722|12:33:11.969927|S|3|486.1|0|3
C|GS|20240722|13:25:22.193064|S|100|488.13|0|100
C|GS|20240722|13:33:41.762019|S|19|488.15|0|19
C|GS|20240722|13:35:14.633549|S|62|487.72|0|62
C|GS|20240722|13:35:14.633549|S|38|487.73|0|38
C|GS|20240722|13:55:50.171592|S|21|487.4|0|21
C|GS|20240722|13:56:40.500374|S|24|487.54|0|24
C|GS|20240722|13:59:44.164563|S|88|487.8|0|88
C|GS|20240722|14:01:02.410088|S|23|487.55|0|23
C|GS|20240722|14:06:46.361293|S|1|487.07|0|1
C|GS|20240722|14:06:47.459497|S|1|487.16|0|1
C|GS|20240722|14:17:50.768763|S|100|486.76|0|100
C|GS|20240722|14:23:51.778086|S|100|486.89|0|100
C|GS|20240722|14:27:23.069632|S|24|486.8|0|24
C|GS|20240722|14:45:07.203866|S|9|488.04|0|9
C|GS|20240722|14:45:07.203884|S|11|488.04|0|11
C|GS|20240722|14:45:07.203884|S|64|488.03|0|64
C|GS|20240722|14:45:07.203894|S|16|488.03|0|16
C|GS|20240722|14:45:07.203939|S|20|488.03|0|20
C|GS|20240722|14:46:05.680013|S|24|487.69|0|24
C|GS|20240722|14:49:48.131301|S|17|487.5|0|17
C|GS|20240722|14:56:36.141060|S|24|487.56|0|24
C|GS|20240722|14:56:36.141834|S|76|487.56|0|76
C|GS|20240722|15:00:09.724374|S|2|487.22|0|2
C|GS|20240722|15:04:32.895550|S|33|487.1|0|33
C|GS|20240722|15:04:32.895652|S|15|487.1|0|15
C|GS|20240722|15:04:32.895660|S|52|487.1|0|52
C|GS|20240722|15:11:12.401288|S|1|487.29|0|1
C|GS|20240722|15:18:50.613218|S|1|487.53|0|1
C|GS|20240722|15:20:02.063719|S|1|487.12|0|1
C|GS|20240722|15:24:05.851731|S|24|487.53|0|24
C|GS|20240722|15:26:29.641909|S|1|487.54|0|1
C|GS|20240722|15:34:09.781767|S|100|487.96|0|100
C|GS|20240722|15:56:31.002343|S|24|487.13|0|24
C|GS|20240722|15:59:41.557849|S|62|486.91|0|62
C|GS|20240722|15:59:49.380556|S|100|487.1|0|100
C|GS|20240722|15:59:49.380692|S|61|487.11|0|61
C|GS|20240722|15:59:49.380765|S|39|487.11|0|39
C|GS|20240722|15:59:49.402219|S|100|487.12|0|100
C|GS|20240722|15:59:49.413523|S|1|487.1|0|1
C|GS|20240722|15:59:49.413530|S|2|487.1|0|2
C|GS|20240722|15:59:49.413610|S|97|487.1|0|97
C|GS|20240722|15:59:49.413610|S|3|487.12|0|3
C|GS|20240722|15:59:49.414283|S|3|487.12|0|3
C|GS|20240722|15:59:49.456836|S|94|487.12|0|94
C|GS|20240722|15:59:49.468931|S|100|487.1|0|100
C|GS|20240722|15:59:49.469567|S|17|487.12|0|17
C|GS|20240722|15:59:49.818565|S|100|487.15|0|100
C|GS|20240722|15:59:49.880108|S|8|487.15|0|8
C|GS|20240722|15:59:55.480835|S|43|487.43|0|43
C|GSAT|20240722|09:37:48.953679|S|1|1.19|0|1
C|GSAT|20240722|09:38:39.506411|S|10|1.19|0|10
C|GSAT|20240722|09:38:39.506411|S|17|1.19|0|17
C|GSAT|20240722|09:44:48.078279|S|23|1.185|0|23
C|GSAT|20240722|09:47:24.875567|S|42|1.185|0|42
C|GSAT|20240722|09:48:58.308773|S|42|1.185|0|42
C|GSAT|20240722|09:49:52.078560|S|11|1.185|0|11
C|GSAT|20240722|09:49:52.267613|S|15|1.185|0|15
C|GSAT|20240722|09:51:20.365696|S|3|1.19|0|3
C|GSAT|20240722|09:58:17.270922|S|1|1.18|0|1
C|GSAT|20240722|09:58:41.496065|S|300|1.18|0|300
C|GSAT|20240722|09:58:41.496147|S|300|1.18|0|300
C|GSAT|20240722|09:58:41.496207|S|300|1.18|0|300
C|GSAT|20240722|09:58:41.496264|S|100|1.18|0|100
C|GSAT|20240722|09:58:41.595707|S|300|1.18|0|300
C|GSAT|20240722|10:07:27.455577|S|300|1.17|0|300
C|GSAT|20240722|10:08:21.271736|S|33|1.18|0|33
C|GSAT|20240722|10:10:19.238340|S|42|1.18|0|42
C|GSAT|20240722|10:12:06.761910|S|1000|1.17|0|1000
C|GSAT|20240722|10:52:24.346842|S|42|1.19|0|42
C|GSAT|20240722|10:55:55.521778|S|42|1.19|0|42
C|GSAT|20240722|10:57:45.334201|S|441|1.19|0|441
C|GSAT|20240722|11:10:00.204890|S|42|1.19|0|42
C|GSAT|20240722|11:33:32.651668|S|42|1.19|0|42
C|GSAT|20240722|11:43:34.655755|S|34|1.19|0|34
C|GSAT|20240722|13:00:36.704741|S|100|1.21|0|100
C|GSAT|20240722|13:00:36.704741|S|46|1.21|0|46
C|GSAT|20240722|13:00:36.704742|S|654|1.21|0|654
C|GSAT|20240722|13:00:36.704742|S|300|1.21|0|300
C|GSAT|20240722|13:00:36.705377|S|100|1.21|0|100
C|GSAT|20240722|13:31:27.647940|S|100|1.22|0|100
C|GSAT|20240722|14:21:53.878606|S|100|1.2|0|100
C|GSAT|20240722|14:41:40.976691|S|1900|1.21|0|1900
C|GSAT|20240722|14:41:41.492546|S|1900|1.21|0|1900
C|GSAT|20240722|14:41:41.494950|S|1900|1.21|0|1900
C|GSAT|20240722|14:41:41.656521|S|1900|1.21|0|1900
C|GSAT|20240722|14:41:47.183246|S|1900|1.21|0|1900
C|GSAT|20240722|14:41:57.027470|S|626|1.21|0|626
C|GSAT|20240722|14:43:23.411903|S|500|1.21|0|500
C|GSAT|20240722|14:43:23.816674|S|774|1.21|0|774
C|GSAT|20240722|14:43:23.816674|S|500|1.21|0|500
C|GSAT|20240722|14:43:23.816674|S|626|1.21|0|626
C|GSAT|20240722|14:43:34.816687|S|1400|1.21|0|1400
C|GSAT|20240722|14:43:45.015199|S|1400|1.21|0|1400
C|GSAT|20240722|14:44:02.328113|S|600|1.21|0|600
C|GSAT|20240722|14:44:06.487999|S|1300|1.21|0|1300
C|GSAT|20240722|14:50:03.069395|S|800|1.21|0|800
C|GSAT|20240722|14:59:23.381849|S|2|1.2|0|2
C|GSAT|20240722|15:00:56.845864|S|100|1.2|0|100
C|GSAT|20240722|15:00:56.845876|S|52|1.2|0|52
C|GSAT|20240722|15:01:41.997610|S|100|1.205|0|100
C|GSAT|20240722|15:02:08.875684|S|514|1.2|0|514
C|GSAT|20240722|15:07:20.067409|S|151|1.2|0|151
C|GSAT|20240722|15:08:42.254782|S|100|1.205|0|100
C|GSAT|20240722|15:09:58.446240|S|695|1.2|0|695
C|GSAT|20240722|15:10:14.183213|S|423|1.2|0|423
C|GSAT|20240722|15:10:14.183222|S|195|1.2|0|195
C|GSAT|20240722|15:15:17.873245|S|100|1.21|0|100
C|GSAT|20240722|15:19:55.207087|S|35|1.205|0|35
C|GSAT|20240722|15:21:39.662341|S|100|1.205|0|100
C|GSAT|20240722|15:23:29.646853|S|365|1.205|0|365
C|GSAT|20240722|15:23:29.646853|S|286|1.205|0|286
C|GSAT|20240722|15:23:29.646869|S|49|1.205|0|49
C|GSAT|20240722|15:23:29.646901|S|165|1.205|0|165
C|GSAT|20240722|15:40:26.072177|S|1792|1.21|0|1792
C|GSAT|20240722|15:40:26.072190|S|221|1.21|0|221
C|GSAT|20240722|15:41:27.222666|S|5|1.21|0|5
C|GSAT|20240722|15:42:43.680284|S|2320|1.21|0|2320
C|GSAT|20240722|15:42:58.422728|S|1100|1.21|0|1100
C|GSAT|20240722|15:44:05.183179|S|100|1.21|0|100
C|GSAT|20240722|15:44:07.596121|S|700|1.21|0|700
C|GSAT|20240722|15:44:31.267263|S|1800|1.21|0|1800
C|GSAT|20240722|15:51:49.411047|S|500|1.22|0|500
C|GSAT|20240722|15:51:50.126585|S|1000|1.22|0|1000
C|GSAT|20240722|15:51:50.127076|S|1108|1.22|0|1108
C|GSAT|20240722|15:53:34.036348|S|1269|1.21|0|1269
C|GSAT|20240722|15:53:34.036357|S|1731|1.21|0|1731
C|GSAT|20240722|15:53:34.036358|S|61|1.21|0|61
C|GSAT|20240722|15:53:34.036382|S|8|1.21|0|8
C|GSAT|20240722|15:53:34.036423|S|15|1.21|0|15
C|GSAT|20240722|15:53:34.036659|S|14|1.21|0|14
C|GSAT|20240722|15:56:30.979284|S|1000|1.22|0|1000
C|GSAT|20240722|15:56:30.979284|S|2835|1.22|0|2835
C|GSAT|20240722|15:56:30.979284|S|1000|1.22|0|1000
C|GSAT|20240722|15:56:30.979286|S|465|1.22|0|465
C|GSAT|20240722|15:56:30.989329|S|100|1.21|0|100
C|GSAT|20240722|15:56:31.163871|S|500|1.21|0|500
C|GSAT|20240722|15:58:15.090396|S|240|1.22|0|240
C|GSAT|20240722|15:58:15.090396|S|60|1.22|0|60
C|GSAT|20240722|15:58:15.090471|S|631|1.22|0|631
C|GSAT|20240722|15:58:30.394097|S|281|1.22|0|281
C|GSAT|20240722|15:59:12.530854|S|2835|1.22|0|2835
C|GSAT|20240722|15:59:12.540767|S|2835|1.22|0|2835
C|GSAT|20240722|15:59:23.527948|S|500|1.22|0|500
C|GSAT|20240722|15:59:23.528232|S|500|1.22|0|500
C|GSAT|20240722|15:59:23.528965|S|500|1.22|0|500
C|GSAT|20240722|15:59:23.528981|S|500|1.22|0|500
C|GSAT|20240722|15:59:23.535462|S|500|1.22|0|500
C|GSAT|20240722|15:59:23.535625|S|335|1.22|0|335
C|GSAT|20240722|15:59:23.539016|S|400|1.22|0|400
C|GSAT|20240722|15:59:23.539956|S|600|1.22|0|600
C|GSAT|20240722|15:59:23.555356|S|1000|1.22|0|1000
C|GSAT|20240722|15:59:23.561998|S|835|1.22|0|835
C|GSAT|20240722|15:59:35.467361|S|100|1.22|0|100
C|GSAT|20240722|15:59:35.467370|S|112|1.22|0|112
C|GSAT|20240722|15:59:35.467608|S|112|1.22|0|112
C|GSAT|20240722|15:59:42.014927|S|100|1.215|0|100
C|GSAT|20240722|15:59:42.953906|S|100|1.215|0|100
C|GSAT|20240722|15:59:43.632306|S|100|1.215|0|100
C|GSAT|20240722|15:59:44.285498|S|100|1.215|0|100
C|GSAT|20240722|15:59:45.731985|S|100|1.215|0|100
C|GSAT|20240722|15:59:46.150503|S|100|1.22|0|100
C|GSAT|20240722|15:59:46.150938|S|100|1.22|0|100
C|GSAT|20240722|15:59:46.446252|S|14|1.215|0|14
C|GSAT|20240722|15:59:46.446253|S|86|1.215|0|86
C|GSAT|20240722|15:59:48.471321|S|100|1.215|0|100
C|GSAT|20240722|15:59:48.472300|S|100|1.215|0|100
C|GSAT|20240722|15:59:49.048777|S|85|1.22|0|85
C|GSAT|20240722|15:59:50.427977|S|300|1.22|0|300
C|GSAT|20240722|15:59:50.434218|S|1678|1.22|0|1678
C|GSAT|20240722|15:59:50.434218|S|622|1.22|0|622
C|GSG|20240722|15:50:05.421473|S|120|21.59|0|120
C|GSG|20240722|15:50:05.531852|S|4|21.59|0|4
C|GSHD|20240722|11:10:01.351312|S|100|64.65|0|100
C|GSHD|20240722|12:47:51.176787|S|1|65.01|0|1
C|GSHD|20240722|13:55:01.467056|S|6|65.66|0|6
C|GSHD|20240722|13:58:04.663882|S|25|65.62|0|25
C|GSHD|20240722|13:58:49.305859|S|2|65.62|0|2
C|GSHD|20240722|14:38:35.501460|S|4|65.79|0|4
C|GSHD|20240722|15:55:33.330184|S|1|66.02|0|1
C|GSIT|20240722|13:05:16.470433|S|100|2.96|0|100
C|GSIT|20240722|13:07:47.343266|S|100|2.98|0|100
C|GSIT|20240722|13:50:22.451025|S|100|3.06|0|100
C|GSK|20240722|10:00:38.835145|S|3|39.3|0|3
C|GSK|20240722|10:11:05.755098|S|100|39.4|0|100
C|GSK|20240722|10:11:05.796324|S|100|39.4|0|100
C|GSK|20240722|10:22:25.252075|S|44|39.38|0|44
C|GSK|20240722|10:24:49.357370|S|33|39.39|0|33
C|GSK|20240722|11:20:03.668921|S|14|39.44|0|14
C|GSK|20240722|11:34:34.668179|S|3|39.35|0|3
C|GSK|20240722|11:36:16.606626|S|11|39.37|0|11
C|GSK|20240722|12:20:11.914581|S|15|39.41|0|15
C|GSK|20240722|12:38:29.788188|S|100|39.41|0|100
C|GSK|20240722|12:52:22.194768|S|97|39.42|0|97
C|GSK|20240722|14:40:14.467571|S|2|39.54|0|2
C|GSK|20240722|14:44:24.846354|S|69|39.525|0|69
C|GSK|20240722|15:00:25.975759|S|1|39.5|0|1
C|GSK|20240722|15:09:49.233987|S|95|39.51|0|95
C|GSK|20240722|15:13:46.222224|S|17|39.51|0|17
C|GSK|20240722|15:34:45.985045|S|3|39.45|0|3
C|GSK|20240722|15:40:22.959776|S|3|39.46|0|3
C|GSK|20240722|15:43:48.114357|S|100|39.44|0|100
C|GSK|20240722|15:44:48.286358|S|1|39.45|0|1
C|GSK|20240722|15:44:50.029393|S|3|39.45|0|3
C|GSK|20240722|15:44:51.226699|S|1|39.45|0|1
C|GSK|20240722|15:44:54.769643|S|1|39.45|0|1
C|GSK|20240722|15:45:18.262749|S|5|39.45|0|5
C|GSK|20240722|15:48:32.570136|S|100|39.43|0|100
C|GSK|20240722|15:54:19.935117|S|72|39.42|0|72
C|GSK|20240722|15:55:01.728632|S|100|39.43|0|100
C|GSK|20240722|15:56:06.609983|S|18|39.43|0|18
C|GSK|20240722|15:56:07.766916|S|82|39.43|0|82
C|GSK|20240722|15:58:22.701540|S|200|39.43|0|200
C|GSK|20240722|15:58:47.131871|S|37|39.42|0|37
C|GSK|20240722|15:58:57.429609|S|100|39.43|0|100
C|GSK|20240722|15:59:23.529018|S|100|39.43|0|100
C|GSK|20240722|15:59:23.542547|S|100|39.43|0|100
C|GSK|20240722|15:59:45.101168|S|100|39.42|0|100
C|GSK|20240722|15:59:49.193511|S|50|39.415|0|50
C|GSK|20240722|15:59:49.438700|S|50|39.415|0|50
C|GSK|20240722|15:59:49.438700|S|100|39.42|0|100
C|GSK|20240722|15:59:51.550838|S|13|39.41|0|13
C|GSK|20240722|15:59:51.773817|S|87|39.41|0|87
C|GSK|20240722|15:59:51.807362|S|100|39.41|0|100
C|GSK|20240722|15:59:51.867365|S|24|39.41|0|24
C|GSK|20240722|15:59:51.911970|S|46|39.41|0|46
C|GSL|20240722|12:16:37.589103|S|2|25.46|0|2
C|GSL|20240722|12:58:31.291776|S|5|25.31|0|5
C|GSL|20240722|13:52:00.204951|S|38|25.42|0|38
C|GSL|20240722|14:13:23.282547|S|1|25.42|0|1
C|GSL|20240722|15:59:47.729423|S|100|25.31|0|100
C|GSLC|20240722|10:12:53.669978|S|19|108.35|0|19
C|GSM|20240722|10:19:03.877904|S|66|5.675|0|66
C|GSM|20240722|10:19:09.259987|S|34|5.675|0|34
C|GSM|20240722|10:19:09.259988|S|66|5.68|0|66
C|GSM|20240722|10:20:20.107912|S|1|5.68|0|1
C|GSM|20240722|10:50:31.686583|S|11|5.77|0|11
C|GSM|20240722|11:02:32.969940|S|46|5.77|0|46
C|GSM|20240722|11:02:32.969941|S|47|5.77|0|47
C|GSM|20240722|11:56:24.035359|S|11|5.77|0|11
C|GSM|20240722|12:12:42.804372|S|100|5.78|0|100
C|GSM|20240722|12:14:20.640885|S|5|5.78|0|5
C|GSM|20240722|12:53:19.109563|S|100|5.75|0|100
C|GSM|20240722|13:35:22.088500|S|8|5.77|0|8
C|GSM|20240722|15:17:44.323732|S|100|5.72|0|100
C|GSM|20240722|15:49:55.649540|S|27|5.74|0|27
C|GSM|20240722|15:50:00.085343|S|43|5.74|0|43
C|GSM|20240722|15:50:00.085343|S|37|5.74|0|37
C|GSM|20240722|15:50:00.085343|S|35|5.74|0|35
C|GSM|20240722|15:59:45.237632|S|4|5.73|0|4
C|GSM|20240722|15:59:45.237632|S|16|5.73|0|16
C|GSM|20240722|15:59:48.806283|S|13|5.73|0|13
C|GSM|20240722|15:59:50.294827|S|18|5.73|0|18
C|GSM|20240722|15:59:50.294827|S|6|5.73|0|6
C|GSM|20240722|15:59:50.341574|S|29|5.73|0|29
C|GSST|20240722|11:51:58.067914|S|76|50.39|0|76
C|GT|20240722|09:40:01.464701|S|1|12.06|0|1
C|GT|20240722|09:40:40.718040|S|2|12.08|0|2
C|GT|20240722|09:40:40.724361|S|22|12.07|0|22
C|GT|20240722|09:40:40.724605|S|14|12.07|0|14
C|GT|20240722|09:44:11.111443|S|100|12|0|100
C|GT|20240722|09:44:11.111443|S|100|12|0|100
C|GT|20240722|09:45:48.651337|S|100|11.97|0|100
C|GT|20240722|09:45:48.651338|S|100|11.97|0|100
C|GT|20240722|09:47:09.966830|S|15|11.94|0|15
C|GT|20240722|09:48:48.368686|S|10|11.91|0|10
C|GT|20240722|09:48:54.823722|S|20|11.91|0|20
C|GT|20240722|09:49:00.558528|S|20|11.92|0|20
C|GT|20240722|09:55:38.604968|S|100|11.8|0|100
C|GT|20240722|09:57:40.749220|S|1|11.77|0|1
C|GT|20240722|09:57:48.563733|S|1|11.77|0|1
C|GT|20240722|09:58:36.616141|S|10|11.75|0|10
C|GT|20240722|10:03:09.448722|S|20|11.81|0|20
C|GT|20240722|10:03:21.157718|S|10|11.81|0|10
C|GT|20240722|10:03:35.829721|S|10|11.81|0|10
C|GT|20240722|10:04:20.588530|S|3|11.82|0|3
C|GT|20240722|10:04:20.588530|S|30|11.82|0|30
C|GT|20240722|10:05:41.462686|S|20|11.81|0|20
C|GT|20240722|10:08:53.876272|S|57|11.81|0|57
C|GT|20240722|10:09:02.494583|S|100|11.8|0|100
C|GT|20240722|10:10:00.161262|S|20|11.81|0|20
C|GT|20240722|10:10:43.231167|S|20|11.82|0|20
C|GT|20240722|10:11:02.526540|S|20|11.82|0|20
C|GT|20240722|10:11:05.502679|S|54|11.82|0|54
C|GT|20240722|10:15:19.970149|S|1|11.89|0|1
C|GT|20240722|10:15:22.665375|S|3|11.89|0|3
C|GT|20240722|10:15:42.445373|S|100|11.87|0|100
C|GT|20240722|10:15:42.448096|S|21|11.87|0|21
C|GT|20240722|10:19:15.432384|S|2|11.86|0|2
C|GT|20240722|10:19:15.432392|S|3|11.86|0|3
C|GT|20240722|10:19:55.552445|S|1|11.87|0|1
C|GT|20240722|10:24:36.252200|S|1|11.94|0|1
C|GT|20240722|10:28:48.590986|S|2|11.93|0|2
C|GT|20240722|10:28:48.590986|S|1|11.93|0|1
C|GT|20240722|10:32:33.866281|S|10|11.92|0|10
C|GT|20240722|10:32:37.133209|S|10|11.92|0|10
C|GT|20240722|10:32:41.205563|S|11|11.93|0|11
C|GT|20240722|10:32:41.205563|S|3|11.93|0|3
C|GT|20240722|10:32:46.508584|S|2|11.94|0|2
C|GT|20240722|10:33:15.005516|S|100|11.93|0|100
C|GT|20240722|10:33:54.771893|S|3|11.93|0|3
C|GT|20240722|10:33:54.773024|S|11|11.93|0|11
C|GT|20240722|10:36:06.088096|S|2|11.94|0|2
C|GT|20240722|10:41:26.518466|S|1|11.91|0|1
C|GT|20240722|10:42:05.894180|S|1|11.91|0|1
C|GT|20240722|10:42:33.559093|S|1|11.91|0|1
C|GT|20240722|10:44:02.363298|S|6|11.93|0|6
C|GT|20240722|10:45:48.383717|S|34|11.92|0|34
C|GT|20240722|10:45:48.383729|S|66|11.92|0|66
C|GT|20240722|10:49:47.733337|S|1|11.9|0|1
C|GT|20240722|10:50:09.468926|S|1|11.9|0|1
C|GT|20240722|10:50:40.663433|S|1|11.91|0|1
C|GT|20240722|10:59:14.511259|S|3|11.99|0|3
C|GT|20240722|11:01:58.182720|S|1|12.01|0|1
C|GT|20240722|11:04:05.586165|S|2|11.97|0|2
C|GT|20240722|11:05:57.983853|S|14|11.96|0|14
C|GT|20240722|11:07:34.683451|S|1|11.95|0|1
C|GT|20240722|11:07:36.404277|S|4|11.97|0|4
C|GT|20240722|11:07:36.404277|S|2|11.97|0|2
C|GT|20240722|11:07:36.793134|S|6|11.98|0|6
C|GT|20240722|11:08:14.444699|S|128|11.97|0|128
C|GT|20240722|11:08:25.031676|S|100|11.96|0|100
C|GT|20240722|11:12:03.430481|S|100|11.95|0|100
C|GT|20240722|11:12:03.430481|S|100|11.95|0|100
C|GT|20240722|11:12:36.866098|S|100|11.955|0|100
C|GT|20240722|11:13:52.743646|S|65|11.95|0|65
C|GT|20240722|11:13:56.455573|S|4|11.95|0|4
C|GT|20240722|11:14:06.790203|S|100|11.95|0|100
C|GT|20240722|11:14:08.331263|S|100|11.95|0|100
C|GT|20240722|11:14:14.774418|S|76|11.95|0|76
C|GT|20240722|11:16:17.746909|S|100|11.94|0|100
C|GT|20240722|11:22:37.860428|S|2|11.95|0|2
C|GT|20240722|11:22:37.860428|S|4|11.95|0|4
C|GT|20240722|11:24:11.888334|S|100|11.93|0|100
C|GT|20240722|11:24:32.295663|S|2|11.94|0|2
C|GT|20240722|11:27:09.661286|S|48|11.95|0|48
C|GT|20240722|11:27:29.570188|S|100|11.96|0|100
C|GT|20240722|11:33:01.698087|S|93|11.95|0|93
C|GT|20240722|11:42:34.419381|S|93|11.95|0|93
C|GT|20240722|11:47:38.481016|S|1|11.98|0|1
C|GT|20240722|11:49:11.367516|S|100|11.98|0|100
C|GT|20240722|11:50:17.475353|S|5|11.97|0|5
C|GT|20240722|11:50:52.518589|S|1|11.98|0|1
C|GT|20240722|11:53:09.332426|S|100|12|0|100
C|GT|20240722|11:59:16.613139|S|5|11.975|0|5
C|GT|20240722|12:01:08.430667|S|2|11.98|0|2
C|GT|20240722|12:01:08.430667|S|3|11.98|0|3
C|GT|20240722|12:01:08.430667|S|1|11.98|0|1
C|GT|20240722|12:01:08.430668|S|5|11.98|0|5
C|GT|20240722|12:08:36.416493|S|62|11.97|0|62
C|GT|20240722|12:10:54.422277|S|100|11.96|0|100
C|GT|20240722|12:16:30.513986|S|20|11.96|0|20
C|GT|20240722|12:16:30.513987|S|1|11.96|0|1
C|GT|20240722|12:16:36.810103|S|41|11.96|0|41
C|GT|20240722|12:20:49.092659|S|10|11.95|0|10
C|GT|20240722|12:20:59.383801|S|10|11.95|0|10
C|GT|20240722|12:23:19.724570|S|100|11.9|0|100
C|GT|20240722|12:25:07.017789|S|10|11.89|0|10
C|GT|20240722|12:25:45.377101|S|10|11.89|0|10
C|GT|20240722|12:33:01.875696|S|100|11.83|0|100
C|GT|20240722|12:33:08.382588|S|11|11.83|0|11
C|GT|20240722|12:33:47.476540|S|5|11.83|0|5
C|GT|20240722|12:33:47.476540|S|1|11.83|0|1
C|GT|20240722|12:34:39.024950|S|20|11.83|0|20
C|GT|20240722|12:34:43.779385|S|100|11.84|0|100
C|GT|20240722|12:34:57.078165|S|100|11.84|0|100
C|GT|20240722|12:35:01.241804|S|30|11.84|0|30
C|GT|20240722|12:35:18.684919|S|30|11.84|0|30
C|GT|20240722|12:35:18.684919|S|100|11.84|0|100
C|GT|20240722|12:35:28.360064|S|53|11.85|0|53
C|GT|20240722|12:35:34.283467|S|100|11.85|0|100
C|GT|20240722|12:36:05.863480|S|30|11.85|0|30
C|GT|20240722|12:36:10.063501|S|20|11.85|0|20
C|GT|20240722|12:37:06.477485|S|4|11.85|0|4
C|GT|20240722|12:37:21.723216|S|26|11.85|0|26
C|GT|20240722|12:38:18.518023|S|1|11.85|0|1
C|GT|20240722|12:38:39.292829|S|100|11.84|0|100
C|GT|20240722|12:42:55.217860|S|26|11.84|0|26
C|GT|20240722|12:43:17.257119|S|14|11.84|0|14
C|GT|20240722|12:43:19.750595|S|100|11.84|0|100
C|GT|20240722|12:44:26.462895|S|50|11.81|0|50
C|GT|20240722|12:44:31.697267|S|2|11.81|0|2
C|GT|20240722|12:44:40.411751|S|10|11.81|0|10
C|GT|20240722|12:44:43.511903|S|108|11.81|0|108
C|GT|20240722|12:44:50.003332|S|5|11.8|0|5
C|GT|20240722|12:44:50.897912|S|100|11.81|0|100
C|GT|20240722|12:45:00.085331|S|20|11.81|0|20
C|GT|20240722|12:46:21.986743|S|50|11.82|0|50
C|GT|20240722|12:46:28.517567|S|30|11.82|0|30
C|GT|20240722|12:46:42.773386|S|1|11.82|0|1
C|GT|20240722|12:46:46.199056|S|49|11.82|0|49
C|GT|20240722|12:46:46.627739|S|2|11.83|0|2
C|GT|20240722|12:47:08.703353|S|60|11.83|0|60
C|GT|20240722|12:47:08.703354|S|53|11.83|0|53
C|GT|20240722|12:49:46.132413|S|60|11.82|0|60
C|GT|20240722|12:50:35.876547|S|43|11.82|0|43
C|GT|20240722|12:50:56.361084|S|100|11.82|0|100
C|GT|20240722|12:51:19.225682|S|100|11.82|0|100
C|GT|20240722|12:51:19.225682|S|20|11.82|0|20
C|GT|20240722|12:51:39.704954|S|20|11.82|0|20
C|GT|20240722|12:51:39.704954|S|81|11.82|0|81
C|GT|20240722|12:51:45.800232|S|20|11.82|0|20
C|GT|20240722|12:51:57.307325|S|10|11.82|0|10
C|GT|20240722|12:52:18.177651|S|70|11.83|0|70
C|GT|20240722|12:52:31.997611|S|75|11.84|0|75
C|GT|20240722|12:53:51.837149|S|90|11.835|0|90
C|GT|20240722|12:54:10.167559|S|70|11.85|0|70
C|GT|20240722|12:55:04.096038|S|70|11.86|0|70
C|GT|20240722|12:56:20.143500|S|20|11.86|0|20
C|GT|20240722|12:57:09.587990|S|60|11.88|0|60
C|GT|20240722|12:58:51.801200|S|4|11.87|0|4
C|GT|20240722|13:00:35.919804|S|10|11.87|0|10
C|GT|20240722|13:01:25.866173|S|42|11.88|0|42
C|GT|20240722|13:02:04.106150|S|100|11.88|0|100
C|GT|20240722|13:02:04.148929|S|80|11.88|0|80
C|GT|20240722|13:02:08.778854|S|6|11.89|0|6
C|GT|20240722|13:02:12.781502|S|2|11.89|0|2
C|GT|20240722|13:02:17.920507|S|32|11.89|0|32
C|GT|20240722|13:02:33.125642|S|100|11.895|0|100
C|GT|20240722|13:02:33.605094|S|60|11.9|0|60
C|GT|20240722|13:02:38.717896|S|111|11.91|0|111
C|GT|20240722|13:04:36.328785|S|30|11.91|0|30
C|GT|20240722|13:08:52.086792|S|5|11.92|0|5
C|GT|20240722|13:08:52.086792|S|20|11.92|0|20
C|GT|20240722|13:08:52.086793|S|5|11.92|0|5
C|GT|20240722|13:08:52.086794|S|5|11.92|0|5
C|GT|20240722|13:08:52.086794|S|10|11.92|0|10
C|GT|20240722|13:08:52.086794|S|15|11.92|0|15
C|GT|20240722|13:08:52.086794|S|90|11.92|0|90
C|GT|20240722|13:08:52.086794|S|5|11.92|0|5
C|GT|20240722|13:08:52.086794|S|5|11.92|0|5
C|GT|20240722|13:11:34.737964|S|100|11.93|0|100
C|GT|20240722|13:13:45.808263|S|100|11.95|0|100
C|GT|20240722|13:14:37.248241|S|89|11.95|0|89
C|GT|20240722|13:14:37.248257|S|11|11.95|0|11
C|GT|20240722|13:18:15.705412|S|93|11.955|0|93
C|GT|20240722|13:19:18.857679|S|1|11.97|0|1
C|GT|20240722|13:20:13.018332|S|22|11.95|0|22
C|GT|20240722|13:27:34.670014|S|81|11.96|0|81
C|GT|20240722|13:27:50.652364|S|10|11.96|0|10
C|GT|20240722|13:28:18.676125|S|1|11.97|0|1
C|GT|20240722|13:31:23.883865|S|90|11.965|0|90
C|GT|20240722|13:31:29.871709|S|90|11.96|0|90
C|GT|20240722|13:37:07.422886|S|93|11.95|0|93
C|GT|20240722|13:37:08.090778|S|100|11.96|0|100
C|GT|20240722|13:38:30.423403|S|3|11.97|0|3
C|GT|20240722|13:39:20.678606|S|97|11.97|0|97
C|GT|20240722|13:39:20.678607|S|3|11.97|0|3
C|GT|20240722|13:40:44.473106|S|100|11.98|0|100
C|GT|20240722|13:43:01.323421|S|53|11.965|0|53
C|GT|20240722|13:46:15.290555|S|40|11.96|0|40
C|GT|20240722|13:47:10.176673|S|48|11.95|0|48
C|GT|20240722|13:47:47.899836|S|5|11.96|0|5
C|GT|20240722|13:50:53.339608|S|13|11.98|0|13
C|GT|20240722|13:50:53.339608|S|22|11.98|0|22
C|GT|20240722|13:51:22.928724|S|5|11.985|0|5
C|GT|20240722|13:51:32.517229|S|5|11.99|0|5
C|GT|20240722|13:57:55.463957|S|12|11.97|0|12
C|GT|20240722|13:57:55.463957|S|6|11.97|0|6
C|GT|20240722|13:58:38.959866|S|50|11.96|0|50
C|GT|20240722|13:59:18.010108|S|100|11.96|0|100
C|GT|20240722|14:02:04.241865|S|12|11.97|0|12
C|GT|20240722|14:05:45.667940|S|1|11.95|0|1
C|GT|20240722|14:08:17.287996|S|100|11.97|0|100
C|GT|20240722|14:08:29.691837|S|70|11.98|0|70
C|GT|20240722|14:08:29.691837|S|30|11.98|0|30
C|GT|20240722|14:08:29.702283|S|70|11.98|0|70
C|GT|20240722|14:14:43.552605|S|15|11.99|0|15
C|GT|20240722|14:15:26.229958|S|100|11.985|0|100
C|GT|20240722|14:18:27.144017|S|100|11.975|0|100
C|GT|20240722|14:19:32.637003|S|25|11.965|0|25
C|GT|20240722|14:21:11.512161|S|26|11.96|0|26
C|GT|20240722|14:22:38.421484|S|15|11.96|0|15
C|GT|20240722|14:24:54.658719|S|15|11.96|0|15
C|GT|20240722|14:26:49.699999|S|25|11.96|0|25
C|GT|20240722|14:27:27.506288|S|1|11.96|0|1
C|GT|20240722|14:28:31.004219|S|107|11.955|0|107
C|GT|20240722|14:29:19.391962|S|20|11.955|0|20
C|GT|20240722|14:30:05.605720|S|5|11.96|0|5
C|GT|20240722|14:30:05.605720|S|15|11.96|0|15
C|GT|20240722|14:30:05.605720|S|5|11.96|0|5
C|GT|20240722|14:30:05.605721|S|5|11.96|0|5
C|GT|20240722|14:30:30.689053|S|100|11.96|0|100
C|GT|20240722|14:30:32.694368|S|100|11.96|0|100
C|GT|20240722|14:30:38.231720|S|100|11.96|0|100
C|GT|20240722|14:30:39.767177|S|100|11.96|0|100
C|GT|20240722|14:30:53.699409|S|100|11.97|0|100
C|GT|20240722|14:30:54.792851|S|100|11.97|0|100
C|GT|20240722|14:31:02.546749|S|100|11.97|0|100
C|GT|20240722|14:34:17.801937|S|100|11.98|0|100
C|GT|20240722|14:34:21.635019|S|100|11.98|0|100
C|GT|20240722|14:34:21.644083|S|52|11.98|0|52
C|GT|20240722|14:35:54.595981|S|65|11.97|0|65
C|GT|20240722|14:35:54.595981|S|2|11.97|0|2
C|GT|20240722|14:35:54.595981|S|25|11.97|0|25
C|GT|20240722|14:35:54.922004|S|12|11.97|0|12
C|GT|20240722|14:36:24.015369|S|57|11.98|0|57
C|GT|20240722|14:37:20.004709|S|100|11.97|0|100
C|GT|20240722|14:37:35.816151|S|100|11.96|0|100
C|GT|20240722|14:37:35.831456|S|11|11.96|0|11
C|GT|20240722|14:37:39.340025|S|100|11.96|0|100
C|GT|20240722|14:37:40.918466|S|100|11.96|0|100
C|GT|20240722|14:37:41.448499|S|100|11.96|0|100
C|GT|20240722|14:37:42.836057|S|100|11.96|0|100
C|GT|20240722|14:38:14.514075|S|100|11.96|0|100
C|GT|20240722|14:38:15.307074|S|100|11.96|0|100
C|GT|20240722|14:42:39.084009|S|3|11.98|0|3
C|GT|20240722|14:42:50.199717|S|5|11.99|0|5
C|GT|20240722|14:43:26.212943|S|1|11.99|0|1
C|GT|20240722|14:43:56.673550|S|93|11.985|0|93
C|GT|20240722|14:52:27.234699|S|100|12|0|100
C|GT|20240722|14:52:27.271512|S|44|12|0|44
C|GT|20240722|14:53:29.425220|S|93|11.99|0|93
C|GT|20240722|14:53:41.818082|S|100|12|0|100
C|GT|20240722|14:54:48.017297|S|5|12|0|5
C|GT|20240722|14:56:38.142986|S|5|12|0|5
C|GT|20240722|14:57:27.058642|S|69|11.99|0|69
C|GT|20240722|14:59:40.467375|S|100|12|0|100
C|GT|20240722|14:59:54.874663|S|100|11.995|0|100
C|GT|20240722|15:00:21.429041|S|100|11.97|0|100
C|GT|20240722|15:02:57.238463|S|100|11.97|0|100
C|GT|20240722|15:02:57.238463|S|6|11.97|0|6
C|GT|20240722|15:03:00.104848|S|100|11.97|0|100
C|GT|20240722|15:03:59.965100|S|100|11.98|0|100
C|GT|20240722|15:03:59.965100|S|2|11.98|0|2
C|GT|20240722|15:04:43.911285|S|100|11.97|0|100
C|GT|20240722|15:04:48.757872|S|100|11.97|0|100
C|GT|20240722|15:05:25.115117|S|64|11.98|0|64
C|GT|20240722|15:08:03.940128|S|4|11.98|0|4
C|GT|20240722|15:08:25.044332|S|100|11.97|0|100
C|GT|20240722|15:09:42.112991|S|100|11.975|0|100
C|GT|20240722|15:10:03.025469|S|100|11.975|0|100
C|GT|20240722|15:10:34.454126|S|1|11.99|0|1
C|GT|20240722|15:15:40.413278|S|53|12.03|0|53
C|GT|20240722|15:16:06.824579|S|3|12.01|0|3
C|GT|20240722|15:19:08.844117|S|100|12.03|0|100
C|GT|20240722|15:19:35.937125|S|100|12.02|0|100
C|GT|20240722|15:20:11.974397|S|1|12.03|0|1
C|GT|20240722|15:20:43.373882|S|10|12.03|0|10
C|GT|20240722|15:21:40.011484|S|5|12.03|0|5
C|GT|20240722|15:22:25.394109|S|5|12.03|0|5
C|GT|20240722|15:23:48.633925|S|100|12.015|0|100
C|GT|20240722|15:24:43.396805|S|10|12.02|0|10
C|GT|20240722|15:24:43.972738|S|98|12.01|0|98
C|GT|20240722|15:25:27.720276|S|77|12.04|0|77
C|GT|20240722|15:26:09.721753|S|73|12.03|0|73
C|GT|20240722|15:26:09.721753|S|100|12.03|0|100
C|GT|20240722|15:27:16.197075|S|4|12.03|0|4
C|GT|20240722|15:27:34.230082|S|100|12.025|0|100
C|GT|20240722|15:28:30.518230|S|4|12.03|0|4
C|GT|20240722|15:28:59.301742|S|4|12.03|0|4
C|GT|20240722|15:29:55.108821|S|88|12.03|0|88
C|GT|20240722|15:29:56.261788|S|100|12.03|0|100
C|GT|20240722|15:30:08.424178|S|54|12.04|0|54
C|GT|20240722|15:30:08.424178|S|46|12.04|0|46
C|GT|20240722|15:31:12.412711|S|4|12.015|0|4
C|GT|20240722|15:31:36.170128|S|40|12.02|0|40
C|GT|20240722|15:31:37.192865|S|17|12.02|0|17
C|GT|20240722|15:31:37.211180|S|10|12.02|0|10
C|GT|20240722|15:31:37.211181|S|100|12.02|0|100
C|GT|20240722|15:31:44.868165|S|100|12.02|0|100
C|GT|20240722|15:32:46.074862|S|38|12.02|0|38
C|GT|20240722|15:33:08.619527|S|5|12.02|0|5
C|GT|20240722|15:34:44.336218|S|5|12.02|0|5
C|GT|20240722|15:37:31.794528|S|100|12.02|0|100
C|GT|20240722|15:37:31.794528|S|100|12.02|0|100
C|GT|20240722|15:37:31.794529|S|100|12.02|0|100
C|GT|20240722|15:37:31.794529|S|4|12.02|0|4
C|GT|20240722|15:37:31.794530|S|3|12.02|0|3
C|GT|20240722|15:37:31.794530|S|2|12.02|0|2
C|GT|20240722|15:38:56.320464|S|196|12.02|0|196
C|GT|20240722|15:39:17.932210|S|4|12.02|0|4
C|GT|20240722|15:39:37.771522|S|6|12.01|0|6
C|GT|20240722|15:40:19.768199|S|4|12.02|0|4
C|GT|20240722|15:40:44.337253|S|94|12.01|0|94
C|GT|20240722|15:40:44.337253|S|81|12.01|0|81
C|GT|20240722|15:40:53.432711|S|96|12.02|0|96
C|GT|20240722|15:40:53.432712|S|9|12.02|0|9
C|GT|20240722|15:41:01.035334|S|4|12.02|0|4
C|GT|20240722|15:41:26.989333|S|19|12.01|0|19
C|GT|20240722|15:41:26.989333|S|2|12.01|0|2
C|GT|20240722|15:41:26.989333|S|1|12.01|0|1
C|GT|20240722|15:41:58.938320|S|1|12.01|0|1
C|GT|20240722|15:41:58.938320|S|2|12.01|0|2
C|GT|20240722|15:42:31.504839|S|100|12.01|0|100
C|GT|20240722|15:42:31.504840|S|2|12.01|0|2
C|GT|20240722|15:42:31.504840|S|2|12.01|0|2
C|GT|20240722|15:42:31.504840|S|1|12.01|0|1
C|GT|20240722|15:42:32.528141|S|267|11.995|0|267
C|GT|20240722|15:42:42.878170|S|200|11.98|0|200
C|GT|20240722|15:42:42.878170|S|2|11.98|0|2
C|GT|20240722|15:42:44.146984|S|4|11.985|0|4
C|GT|20240722|15:42:58.180555|S|191|11.97|0|191
C|GT|20240722|15:43:34.211341|S|28|11.96|0|28
C|GT|20240722|15:43:43.203752|S|75|11.96|0|75
C|GT|20240722|15:44:02.308788|S|26|11.96|0|26
C|GT|20240722|15:44:16.184384|S|4|11.97|0|4
C|GT|20240722|15:44:19.131946|S|106|11.97|0|106
C|GT|20240722|15:44:27.244931|S|4|11.97|0|4
C|GT|20240722|15:44:27.245388|S|26|11.97|0|26
C|GT|20240722|15:44:45.489871|S|2|11.97|0|2
C|GT|20240722|15:44:49.183959|S|13|11.97|0|13
C|GT|20240722|15:45:09.635518|S|185|11.97|0|185
C|GT|20240722|15:45:09.635518|S|115|11.97|0|115
C|GT|20240722|15:45:10.721284|S|272|11.97|0|272
C|GT|20240722|15:45:18.687448|S|200|11.96|0|200
C|GT|20240722|15:45:20.901921|S|300|11.96|0|300
C|GT|20240722|15:45:20.901921|S|5|11.96|0|5
C|GT|20240722|15:45:20.901921|S|5|11.96|0|5
C|GT|20240722|15:45:21.195403|S|300|11.96|0|300
C|GT|20240722|15:45:21.530282|S|300|11.96|0|300
C|GT|20240722|15:45:21.913438|S|300|11.96|0|300
C|GT|20240722|15:47:28.176569|S|216|11.985|0|216
C|GT|20240722|15:47:31.836772|S|2|11.985|0|2
C|GT|20240722|15:47:39.728531|S|100|11.985|0|100
C|GT|20240722|15:47:59.047203|S|11|11.98|0|11
C|GT|20240722|15:48:06.846176|S|9|11.98|0|9
C|GT|20240722|15:48:10.356250|S|30|11.98|0|30
C|GT|20240722|15:48:32.703169|S|90|11.98|0|90
C|GT|20240722|15:49:12.995961|S|10|11.98|0|10
C|GT|20240722|15:49:14.674877|S|82|11.98|0|82
C|GT|20240722|15:49:44.022286|S|13|11.97|0|13
C|GT|20240722|15:50:18.522624|S|10|11.965|0|10
C|GT|20240722|15:50:35.141286|S|100|11.96|0|100
C|GT|20240722|15:51:49.671374|S|4|11.965|0|4
C|GT|20240722|15:51:53.863168|S|100|11.965|0|100
C|GT|20240722|15:52:06.358453|S|41|11.96|0|41
C|GT|20240722|15:52:06.358453|S|11|11.96|0|11
C|GT|20240722|15:52:06.358453|S|10|11.96|0|10
C|GT|20240722|15:52:08.072579|S|12|11.96|0|12
C|GT|20240722|15:52:08.379693|S|29|11.96|0|29
C|GT|20240722|15:52:13.569012|S|4|11.965|0|4
C|GT|20240722|15:52:15.797337|S|100|11.965|0|100
C|GT|20240722|15:52:17.705025|S|6|11.96|0|6
C|GT|20240722|15:52:40.652501|S|1|11.96|0|1
C|GT|20240722|15:52:46.213152|S|9|11.96|0|9
C|GT|20240722|15:52:46.213152|S|190|11.96|0|190
C|GT|20240722|15:53:02.125873|S|20|11.955|0|20
C|GT|20240722|15:53:29.731685|S|100|11.95|0|100
C|GT|20240722|15:54:14.173700|S|100|11.95|0|100
C|GT|20240722|15:54:27.967964|S|4|11.94|0|4
C|GT|20240722|15:54:27.967964|S|2|11.94|0|2
C|GT|20240722|15:54:34.632209|S|100|11.95|0|100
C|GT|20240722|15:54:34.632210|S|200|11.95|0|200
C|GT|20240722|15:54:34.632210|S|100|11.95|0|100
C|GT|20240722|15:54:34.632211|S|100|11.95|0|100
C|GT|20240722|15:54:34.632211|S|100|11.95|0|100
C|GT|20240722|15:54:34.632212|S|100|11.95|0|100
C|GT|20240722|15:54:34.632212|S|100|11.95|0|100
C|GT|20240722|15:54:45.020548|S|1|11.96|0|1
C|GT|20240722|15:54:45.877978|S|4|11.965|0|4
C|GT|20240722|15:55:00.163318|S|100|11.95|0|100
C|GT|20240722|15:55:00.163318|S|100|11.95|0|100
C|GT|20240722|15:55:02.524824|S|100|11.95|0|100
C|GT|20240722|15:55:18.506715|S|11|11.95|0|11
C|GT|20240722|15:55:19.030785|S|150|11.94|0|150
C|GT|20240722|15:55:37.729250|S|33|11.94|0|33
C|GT|20240722|15:56:01.710591|S|100|11.93|0|100
C|GT|20240722|15:56:05.437573|S|4|11.935|0|4
C|GT|20240722|15:56:28.989977|S|4|11.935|0|4
C|GT|20240722|15:56:52.537900|S|10|11.93|0|10
C|GT|20240722|15:57:52.246089|S|100|11.92|0|100
C|GT|20240722|15:57:52.247871|S|67|11.92|0|67
C|GT|20240722|15:57:52.247871|S|33|11.92|0|33
C|GT|20240722|15:57:53.508427|S|80|11.92|0|80
C|GT|20240722|15:57:56.958727|S|87|11.92|0|87
C|GT|20240722|15:57:59.978099|S|300|11.925|0|300
C|GT|20240722|15:57:59.985347|S|300|11.925|0|300
C|GT|20240722|15:58:00.144243|S|200|11.925|0|200
C|GT|20240722|15:58:00.144244|S|100|11.925|0|100
C|GT|20240722|15:58:00.163932|S|200|11.925|0|200
C|GT|20240722|15:58:00.163932|S|100|11.925|0|100
C|GT|20240722|15:58:01.391638|S|1|11.92|0|1
C|GT|20240722|15:58:01.848935|S|99|11.92|0|99
C|GT|20240722|15:58:18.121078|S|225|11.92|0|225
C|GT|20240722|15:58:26.042000|S|77|11.92|0|77
C|GT|20240722|15:58:28.092031|S|2|11.92|0|2
C|GT|20240722|15:58:31.989995|S|111|11.92|0|111
C|GT|20240722|15:58:42.197601|S|9|11.92|0|9
C|GT|20240722|15:58:42.197601|S|87|11.92|0|87
C|GT|20240722|15:58:44.328751|S|5|11.925|0|5
C|GT|20240722|15:58:46.613547|S|200|11.925|0|200
C|GT|20240722|15:58:49.989620|S|6|11.92|0|6
C|GT|20240722|15:58:51.207312|S|23|11.92|0|23
C|GT|20240722|15:58:51.207312|S|11|11.92|0|11
C|GT|20240722|15:58:51.352174|S|77|11.92|0|77
C|GT|20240722|15:58:54.972161|S|50|11.92|0|50
C|GT|20240722|15:58:58.225651|S|100|11.92|0|100
C|GT|20240722|15:58:58.225651|S|50|11.92|0|50
C|GT|20240722|15:58:58.225651|S|101|11.92|0|101
C|GT|20240722|15:59:06.522448|S|12|11.93|0|12
C|GT|20240722|15:59:10.578124|S|75|11.91|0|75
C|GT|20240722|15:59:23.528970|S|300|11.915|0|300
C|GT|20240722|15:59:23.535446|S|300|11.915|0|300
C|GT|20240722|15:59:23.535628|S|300|11.915|0|300
C|GT|20240722|15:59:23.550837|S|9|11.915|0|9
C|GT|20240722|15:59:44.059357|S|106|11.92|0|106
C|GT|20240722|15:59:49.101976|S|69|11.94|0|69
C|GT|20240722|15:59:49.624086|S|79|11.945|0|79
C|GT|20240722|15:59:50.064944|S|24|11.94|0|24
C|GT|20240722|15:59:51.120189|S|68|11.945|0|68
C|GTE|20240722|12:10:59.549932|S|100|9.62|0|100
C|GTE|20240722|12:12:37.473020|S|100|9.58|0|100
C|GTE|20240722|14:06:16.269151|S|100|9.63|0|100
C|GTE|20240722|14:16:19.341654|S|16|9.61|0|16
C|GTE|20240722|14:32:21.251725|S|16|9.61|0|16
C|GTES|20240722|09:55:19.638140|S|10|17.15|0|10
C|GTES|20240722|10:04:35.241470|S|10|17.03|0|10
C|GTES|20240722|10:04:44.758937|S|100|17.03|0|100
C|GTES|20240722|10:04:45.861958|S|100|17.03|0|100
C|GTES|20240722|10:04:48.898309|S|100|17.04|0|100
C|GTES|20240722|10:04:50.097415|S|6|17.04|0|6
C|GTES|20240722|10:05:18.036825|S|100|17.06|0|100
C|GTES|20240722|10:05:30.914484|S|2|17.08|0|2
C|GTES|20240722|10:06:48.141034|S|86|17.1|0|86
C|GTES|20240722|10:13:19.586480|S|3|17.17|0|3
C|GTES|20240722|10:13:19.587063|S|3|17.17|0|3
C|GTES|20240722|10:17:19.567436|S|10|17.17|0|10
C|GTES|20240722|10:18:19.546135|S|19|17.17|0|19
C|GTES|20240722|10:19:20.064780|S|20|17.17|0|20
C|GTES|20240722|10:20:19.831470|S|21|17.18|0|21
C|GTES|20240722|10:20:23.119562|S|10|17.19|0|10
C|GTES|20240722|10:22:04.724769|S|10|17.19|0|10
C|GTES|20240722|10:24:29.060886|S|5|17.19|0|5
C|GTES|20240722|10:24:29.060886|S|10|17.19|0|10
C|GTES|20240722|10:24:36.123404|S|14|17.18|0|14
C|GTES|20240722|10:24:45.098017|S|3|17.19|0|3
C|GTES|20240722|10:27:03.136774|S|100|17.22|0|100
C|GTES|20240722|10:29:37.712004|S|33|17.23|0|33
C|GTES|20240722|10:33:06.219886|S|180|17.24|0|180
C|GTES|20240722|10:33:06.219897|S|20|17.24|0|20
C|GTES|20240722|10:33:48.720506|S|100|17.24|0|100
C|GTES|20240722|10:40:54.057279|S|100|17.22|0|100
C|GTES|20240722|10:43:02.150923|S|100|17.22|0|100
C|GTES|20240722|10:47:14.678312|S|83|17.21|0|83
C|GTES|20240722|10:49:55.393528|S|100|17.21|0|100
C|GTES|20240722|10:50:14.648666|S|13|17.21|0|13
C|GTES|20240722|10:53:18.853745|S|55|17.21|0|55
C|GTES|20240722|10:58:13.595310|S|8|17.25|0|8
C|GTES|20240722|10:58:34.233740|S|100|17.25|0|100
C|GTES|20240722|10:59:56.737869|S|100|17.28|0|100
C|GTES|20240722|11:02:22.229153|S|100|17.32|0|100
C|GTES|20240722|11:03:45.832899|S|15|17.325|0|15
C|GTES|20240722|11:15:14.982904|S|100|17.2|0|100
C|GTES|20240722|11:19:25.336432|S|100|17.2|0|100
C|GTES|20240722|11:20:55.168801|S|15|17.2|0|15
C|GTES|20240722|11:21:20.322694|S|16|17.19|0|16
C|GTES|20240722|11:21:50.591003|S|1|17.19|0|1
C|GTES|20240722|11:22:21.618153|S|1|17.19|0|1
C|GTES|20240722|11:22:26.086220|S|15|17.21|0|15
C|GTES|20240722|11:22:26.086305|S|17|17.21|0|17
C|GTES|20240722|11:25:36.821041|S|94|17.21|0|94
C|GTES|20240722|11:26:28.075575|S|100|17.22|0|100
C|GTES|20240722|11:27:29.962124|S|59|17.23|0|59
C|GTES|20240722|11:33:27.760972|S|82|17.16|0|82
C|GTES|20240722|11:43:19.234005|S|19|17.19|0|19
C|GTES|20240722|11:45:02.991328|S|100|17.19|0|100
C|GTES|20240722|11:51:26.076166|S|21|17.22|0|21
C|GTES|20240722|11:52:14.510110|S|43|17.22|0|43
C|GTES|20240722|11:53:24.648274|S|1|17.21|0|1
C|GTES|20240722|11:53:56.598063|S|1|17.21|0|1
C|GTES|20240722|11:54:05.584857|S|57|17.21|0|57
C|GTES|20240722|11:54:37.323226|S|1|17.195|0|1
C|GTES|20240722|11:55:06.868306|S|2|17.19|0|2
C|GTES|20240722|11:55:42.238175|S|1|17.18|0|1
C|GTES|20240722|11:57:44.906190|S|1|17.18|0|1
C|GTES|20240722|11:58:51.560972|S|1|17.18|0|1
C|GTES|20240722|12:01:19.601968|S|15|17.18|0|15
C|GTES|20240722|12:04:19.619926|S|29|17.18|0|29
C|GTES|20240722|12:11:16.469534|S|100|17.21|0|100
C|GTES|20240722|12:12:46.937322|S|20|17.21|0|20
C|GTES|20240722|12:21:09.828184|S|11|17.21|0|11
C|GTES|20240722|12:22:29.146276|S|20|17.205|0|20
C|GTES|20240722|12:25:04.759070|S|61|17.19|0|61
C|GTES|20240722|12:26:11.292677|S|96|17.19|0|96
C|GTES|20240722|12:26:11.292677|S|4|17.19|0|4
C|GTES|20240722|12:34:35.255977|S|100|17.16|0|100
C|GTES|20240722|12:34:35.320318|S|21|17.17|0|21
C|GTES|20240722|12:40:18.606007|S|18|17.19|0|18
C|GTES|20240722|12:40:20.955971|S|71|17.19|0|71
C|GTES|20240722|12:40:30.347334|S|100|17.18|0|100
C|GTES|20240722|12:41:20.333903|S|35|17.17|0|35
C|GTES|20240722|12:43:57.548633|S|7|17.17|0|7
C|GTES|20240722|12:45:11.447209|S|1|17.18|0|1
C|GTES|20240722|12:51:59.882709|S|11|17.18|0|11
C|GTES|20240722|12:54:35.545949|S|100|17.19|0|100
C|GTES|20240722|12:55:58.711811|S|18|17.21|0|18
C|GTES|20240722|12:56:33.576113|S|100|17.21|0|100
C|GTES|20240722|12:57:00.641451|S|18|17.21|0|18
C|GTES|20240722|12:57:53.903041|S|18|17.21|0|18
C|GTES|20240722|12:58:00.351903|S|1|17.21|0|1
C|GTES|20240722|12:58:15.719933|S|10|17.21|0|10
C|GTES|20240722|12:58:18.847105|S|89|17.21|0|89
C|GTES|20240722|12:58:36.656560|S|101|17.2|0|101
C|GTES|20240722|13:00:04.869858|S|32|17.23|0|32
C|GTES|20240722|13:02:46.229738|S|1|17.22|0|1
C|GTES|20240722|13:02:46.229739|S|10|17.22|0|10
C|GTES|20240722|13:02:46.229739|S|12|17.22|0|12
C|GTES|20240722|13:03:16.313653|S|17|17.25|0|17
C|GTES|20240722|13:04:35.757034|S|40|17.25|0|40
C|GTES|20240722|13:05:17.578943|S|23|17.26|0|23
C|GTES|20240722|13:09:59.564880|S|10|17.27|0|10
C|GTES|20240722|13:10:19.405619|S|100|17.265|0|100
C|GTES|20240722|13:11:26.200974|S|12|17.26|0|12
C|GTES|20240722|13:14:40.270255|S|46|17.28|0|46
C|GTES|20240722|13:15:03.601121|S|100|17.28|0|100
C|GTES|20240722|13:15:56.248289|S|22|17.28|0|22
C|GTES|20240722|13:17:34.175757|S|17|17.29|0|17
C|GTES|20240722|13:17:41.842414|S|77|17.29|0|77
C|GTES|20240722|13:17:41.842555|S|23|17.29|0|23
C|GTES|20240722|13:17:41.842613|S|26|17.29|0|26
C|GTES|20240722|13:18:30.660983|S|100|17.31|0|100
C|GTES|20240722|13:18:30.662417|S|100|17.31|0|100
C|GTES|20240722|13:18:33.023944|S|100|17.31|0|100
C|GTES|20240722|13:20:37.079210|S|5|17.31|0|5
C|GTES|20240722|13:20:37.079210|S|20|17.31|0|20
C|GTES|20240722|13:20:37.079221|S|300|17.31|0|300
C|GTES|20240722|13:20:46.770892|S|20|17.31|0|20
C|GTES|20240722|13:20:46.771085|S|175|17.31|0|175
C|GTES|20240722|13:20:46.771336|S|200|17.31|0|200
C|GTES|20240722|13:21:21.810181|S|100|17.31|0|100
C|GTES|20240722|13:23:15.356682|S|100|17.34|0|100
C|GTES|20240722|13:28:15.165475|S|100|17.36|0|100
C|GTES|20240722|13:30:02.473683|S|1|17.36|0|1
C|GTES|20240722|13:36:48.423441|S|47|17.43|0|47
C|GTES|20240722|13:45:31.866304|S|1|17.41|0|1
C|GTES|20240722|13:48:33.704718|S|100|17.44|0|100
C|GTES|20240722|13:52:02.493477|S|45|17.42|0|45
C|GTES|20240722|13:53:24.255201|S|7|17.42|0|7
C|GTES|20240722|13:53:38.843390|S|5|17.42|0|5
C|GTES|20240722|14:10:52.959443|S|100|17.37|0|100
C|GTES|20240722|14:12:14.700314|S|100|17.36|0|100
C|GTES|20240722|14:12:25.869686|S|100|17.36|0|100
C|GTES|20240722|14:12:37.247129|S|100|17.36|0|100
C|GTES|20240722|14:12:50.875196|S|21|17.36|0|21
C|GTES|20240722|14:13:49.730731|S|3|17.35|0|3
C|GTES|20240722|14:22:12.488649|S|90|17.35|0|90
C|GTES|20240722|14:31:34.971636|S|33|17.36|0|33
C|GTES|20240722|14:31:34.971645|S|67|17.36|0|67
C|GTES|20240722|14:34:04.939524|S|100|17.38|0|100
C|GTES|20240722|14:35:05.175036|S|15|17.385|0|15
C|GTES|20240722|14:35:11.579075|S|21|17.385|0|21
C|GTES|20240722|14:35:53.935442|S|15|17.39|0|15
C|GTES|20240722|14:36:12.659692|S|21|17.39|0|21
C|GTES|20240722|14:36:45.103172|S|2|17.39|0|2
C|GTES|20240722|14:37:44.742910|S|100|17.38|0|100
C|GTES|20240722|14:37:48.014293|S|21|17.39|0|21
C|GTES|20240722|14:39:26.433380|S|21|17.4|0|21
C|GTES|20240722|14:41:45.649764|S|1|17.39|0|1
C|GTES|20240722|14:41:45.649764|S|1|17.39|0|1
C|GTES|20240722|14:42:04.304904|S|100|17.4|0|100
C|GTES|20240722|14:42:06.826391|S|15|17.4|0|15
C|GTES|20240722|14:42:13.464809|S|4|17.4|0|4
C|GTES|20240722|14:42:23.634263|S|100|17.39|0|100
C|GTES|20240722|14:42:38.524540|S|100|17.385|0|100
C|GTES|20240722|14:47:31.153021|S|100|17.4|0|100
C|GTES|20240722|14:47:31.153021|S|100|17.4|0|100
C|GTES|20240722|14:47:44.902024|S|100|17.4|0|100
C|GTES|20240722|14:48:02.447288|S|63|17.4|0|63
C|GTES|20240722|14:48:39.637241|S|6|17.4|0|6
C|GTES|20240722|14:49:15.310691|S|6|17.4|0|6
C|GTES|20240722|14:49:15.310691|S|6|17.4|0|6
C|GTES|20240722|14:49:15.310691|S|4|17.4|0|4
C|GTES|20240722|14:49:28.625090|S|100|17.4|0|100
C|GTES|20240722|14:57:57.972846|S|28|17.43|0|28
C|GTES|20240722|14:57:57.972846|S|73|17.43|0|73
C|GTES|20240722|14:58:55.897061|S|28|17.45|0|28
C|GTES|20240722|15:00:01.670087|S|100|17.44|0|100
C|GTES|20240722|15:00:27.893936|S|1|17.41|0|1
C|GTES|20240722|15:01:24.762573|S|100|17.4|0|100
C|GTES|20240722|15:05:43.465057|S|83|17.43|0|83
C|GTES|20240722|15:07:06.313579|S|1|17.41|0|1
C|GTES|20240722|15:14:48.200898|S|11|17.42|0|11
C|GTES|20240722|15:20:01.764762|S|100|17.43|0|100
C|GTES|20240722|15:24:50.630172|S|1|17.46|0|1
C|GTES|20240722|15:25:30.383056|S|1|17.46|0|1
C|GTES|20240722|15:25:31.024089|S|1|17.45|0|1
C|GTES|20240722|15:25:31.024089|S|3|17.45|0|3
C|GTES|20240722|15:25:42.145430|S|4|17.44|0|4
C|GTES|20240722|15:25:42.145430|S|1|17.44|0|1
C|GTES|20240722|15:27:32.490079|S|100|17.39|0|100
C|GTES|20240722|15:29:22.552413|S|1|17.38|0|1
C|GTES|20240722|15:29:22.552413|S|1|17.38|0|1
C|GTES|20240722|15:31:08.926714|S|55|17.36|0|55
C|GTES|20240722|15:32:21.914504|S|1|17.39|0|1
C|GTES|20240722|15:33:21.958295|S|2|17.41|0|2
C|GTES|20240722|15:35:02.576628|S|16|17.39|0|16
C|GTES|20240722|15:35:02.576628|S|1|17.39|0|1
C|GTES|20240722|15:38:01.624889|S|3|17.41|0|3
C|GTES|20240722|15:38:01.624889|S|1|17.41|0|1
C|GTES|20240722|15:38:12.448695|S|22|17.42|0|22
C|GTES|20240722|15:38:15.415184|S|1|17.41|0|1
C|GTES|20240722|15:39:39.323145|S|22|17.42|0|22
C|GTES|20240722|15:40:34.624387|S|1|17.42|0|1
C|GTES|20240722|15:40:34.624387|S|341|17.42|0|341
C|GTES|20240722|15:40:42.639403|S|1|17.42|0|1
C|GTES|20240722|15:42:02.571446|S|1|17.4|0|1
C|GTES|20240722|15:47:20.590428|S|28|17.43|0|28
C|GTES|20240722|15:49:55.668968|S|13|17.41|0|13
C|GTES|20240722|15:51:59.770518|S|96|17.46|0|96
C|GTES|20240722|15:52:12.103165|S|3|17.45|0|3
C|GTES|20240722|15:52:12.594750|S|64|17.46|0|64
C|GTES|20240722|15:52:28.310397|S|4|17.47|0|4
C|GTES|20240722|15:53:36.360934|S|4|17.48|0|4
C|GTES|20240722|15:54:06.943391|S|46|17.48|0|46
C|GTES|20240722|15:55:51.880189|S|58|17.49|0|58
C|GTES|20240722|15:56:08.248910|S|100|17.49|0|100
C|GTES|20240722|15:56:27.905024|S|100|17.48|0|100
C|GTES|20240722|15:56:41.878877|S|100|17.5|0|100
C|GTES|20240722|15:59:18.162510|S|300|17.55|0|300
C|GTES|20240722|15:59:43.565479|S|100|17.565|0|100
C|GTES|20240722|15:59:49.209295|S|25|17.56|0|25
C|GTES|20240722|15:59:49.570178|S|400|17.55|0|400
C|GTES|20240722|15:59:50.613344|S|100|17.55|0|100
C|GTES|20240722|15:59:51.296702|S|100|17.55|0|100
C|GTES|20240722|15:59:51.451387|S|100|17.55|0|100
C|GTES|20240722|15:59:52.223959|S|40|17.55|0|40
C|GTHX|20240722|11:12:13.289462|S|100|3.59|0|100
C|GTHX|20240722|11:33:20.909108|S|5|3.58|0|5
C|GTHX|20240722|13:10:37.405559|S|100|3.49|0|100
C|GTHX|20240722|13:12:02.011940|S|100|3.49|0|100
C|GTHX|20240722|13:22:10.349886|S|100|3.49|0|100
C|GTHX|20240722|13:24:08.710561|S|100|3.48|0|100
C|GTHX|20240722|13:25:48.324367|S|100|3.47|0|100
C|GTHX|20240722|13:26:59.523375|S|100|3.47|0|100
C|GTHX|20240722|14:00:19.628346|S|25|3.46|0|25
C|GTHX|20240722|14:35:33.699524|S|100|3.47|0|100
C|GTHX|20240722|14:48:32.818153|S|100|3.49|0|100
C|GTHX|20240722|14:48:35.817724|S|100|3.49|0|100
C|GTHX|20240722|14:54:46.002418|S|40|3.5|0|40
C|GTHX|20240722|14:54:46.002499|S|60|3.5|0|60
C|GTHX|20240722|15:08:46.677666|S|77|3.54|0|77
C|GTHX|20240722|15:08:46.677666|S|23|3.54|0|23
C|GTHX|20240722|15:20:35.566477|S|100|3.6|0|100
C|GTHX|20240722|15:20:35.612941|S|100|3.6|0|100
C|GTHX|20240722|15:20:36.564304|S|100|3.6|0|100
C|GTHX|20240722|15:22:10.112482|S|28|3.61|0|28
C|GTHX|20240722|15:37:22.197897|S|6|3.67|0|6
C|GTHX|20240722|15:53:09.743172|S|13|3.65|0|13
C|GTHX|20240722|15:57:36.206859|S|13|3.66|0|13
C|GTHX|20240722|15:58:10.962310|S|13|3.66|0|13
C|GTHX|20240722|15:58:43.398246|S|13|3.66|0|13
C|GTHX|20240722|15:58:55.102881|S|13|3.66|0|13
C|GTHX|20240722|15:59:09.735114|S|13|3.66|0|13
C|GTHX|20240722|15:59:14.706256|S|13|3.66|0|13
C|GTHX|20240722|15:59:25.426306|S|13|3.66|0|13
C|GTHX|20240722|15:59:49.414240|S|12|3.67|0|12
C|GTIP|20240722|15:59:46.031782|S|100|48.68|0|100
C|GTIP|20240722|15:59:46.031783|S|298|48.68|0|298
C|GTIP|20240722|15:59:46.046758|S|7|48.68|0|7
C|GTLB|20240722|09:33:33.179179|S|130|54.01|0|130
C|GTLB|20240722|10:05:24.038790|S|100|52.93|0|100
C|GTLB|20240722|10:13:08.181733|S|14|52.51|0|14
C|GTLB|20240722|14:09:06.250110|S|100|53.4|0|100
C|GTLB|20240722|14:54:49.241034|S|3|53.79|0|3
C|GTLB|20240722|15:54:25.798064|S|3|53.69|0|3
C|GTLB|20240722|15:54:40.142612|S|1|53.7|0|1
C|GTLB|20240722|15:56:05.018909|S|1|53.51|0|1
C|GTLB|20240722|15:56:40.741627|S|1|53.48|0|1
C|GTLB|20240722|15:56:40.741627|S|1|53.48|0|1
C|GTLS|20240722|09:50:12.830040|S|50|164.82|0|50
C|GTLS|20240722|15:11:00.531871|S|25|166.09|0|25
C|GTLS|20240722|15:19:54.017704|S|20|166.26|0|20
C|GTLS|20240722|15:19:54.025576|S|12|166.14|0|12
C|GTLS|20240722|15:25:53.110264|S|1|166.42|0|1
C|GTLS|20240722|15:54:28.025120|S|24|166.28|0|24
C|GTLS|20240722|15:59:46.003476|S|100|165.96|0|100
C|GTLS|20240722|15:59:49.132787|S|1|165.96|0|1
C|GTLS|20240722|15:59:49.551031|S|98|165.97|0|98
C|GTLS|20240722|15:59:55.347907|S|7|166.06|0|7
C|GTN|20240722|10:44:14.481136|S|2|5.87|0|2
C|GTN|20240722|11:16:59.448262|S|1|6.07|0|1
C|GTN|20240722|11:21:13.966409|S|21|6.08|0|21
C|GTN|20240722|11:21:34.710295|S|1|6.08|0|1
C|GTN|20240722|11:39:29.025417|S|1|6.06|0|1
C|GTN|20240722|11:41:13.432185|S|2|6.06|0|2
C|GTN|20240722|11:45:40.717973|S|68|6.06|0|68
C|GTN|20240722|12:45:31.876497|S|1|5.93|0|1
C|GTN|20240722|12:52:30.591937|S|1|5.95|0|1
C|GTN|20240722|12:52:30.591938|S|1|5.95|0|1
C|GTN|20240722|12:54:00.404536|S|1|5.94|0|1
C|GTN|20240722|12:55:53.760687|S|1|5.95|0|1
C|GTN|20240722|12:56:06.170730|S|1|5.95|0|1
C|GTN|20240722|12:59:21.212241|S|1|5.94|0|1
C|GTN|20240722|13:07:04.739725|S|1|5.98|0|1
C|GTN|20240722|13:26:22.295884|S|1|5.98|0|1
C|GTN|20240722|13:26:22.295884|S|1|5.98|0|1
C|GTN|20240722|13:28:13.200796|S|1|5.97|0|1
C|GTN|20240722|13:35:47.665419|S|32|5.97|0|32
C|GTN|20240722|13:36:02.077470|S|100|5.97|0|100
C|GTN|20240722|13:36:02.077470|S|68|5.97|0|68
C|GTN|20240722|13:36:02.077471|S|100|5.97|0|100
C|GTN|20240722|13:36:02.077471|S|100|5.97|0|100
C|GTN|20240722|13:39:20.659458|S|1|5.98|0|1
C|GTN|20240722|13:42:24.483031|S|100|5.98|0|100
C|GTN|20240722|13:42:24.483031|S|100|5.98|0|100
C|GTN|20240722|13:46:18.029677|S|8|5.98|0|8
C|GTN|20240722|13:46:18.029677|S|1|5.98|0|1
C|GTN|20240722|13:48:07.262003|S|1|5.99|0|1
C|GTN|20240722|13:51:59.420029|S|1|6|0|1
C|GTN|20240722|13:57:17.267018|S|1|5.98|0|1
C|GTN|20240722|13:58:15.014776|S|1|5.97|0|1
C|GTN|20240722|13:59:19.429650|S|1|5.95|0|1
C|GTN|20240722|13:59:20.316908|S|52|5.94|0|52
C|GTN|20240722|13:59:20.552736|S|244|5.93|0|244
C|GTN|20240722|13:59:20.553464|S|456|5.93|0|456
C|GTN|20240722|13:59:20.554194|S|344|5.93|0|344
C|GTN|20240722|13:59:24.579711|S|1|5.93|0|1
C|GTN|20240722|14:38:51.252004|S|100|5.91|0|100
C|GTN|20240722|14:39:41.619072|S|100|5.9|0|100
C|GTN|20240722|14:46:15.371886|S|100|5.91|0|100
C|GTN|20240722|14:46:15.371886|S|100|5.91|0|100
C|GTN|20240722|14:46:15.371886|S|100|5.91|0|100
C|GTN|20240722|14:46:15.371887|S|100|5.91|0|100
C|GTN|20240722|14:52:10.684737|S|100|5.92|0|100
C|GTN|20240722|14:57:20.075017|S|90|5.91|0|90
C|GTN|20240722|14:57:20.075754|S|10|5.91|0|10
C|GTN|20240722|14:57:20.075755|S|100|5.91|0|100
C|GTN|20240722|14:58:05.421687|S|1|5.92|0|1
C|GTN|20240722|15:07:32.782587|S|1|5.93|0|1
C|GTN|20240722|15:08:42.782282|S|100|5.93|0|100
C|GTN|20240722|15:11:06.410420|S|1|5.93|0|1
C|GTN|20240722|15:14:30.673247|S|100|5.95|0|100
C|GTN|20240722|15:14:35.950659|S|100|5.95|0|100
C|GTN|20240722|15:14:46.245464|S|100|5.95|0|100
C|GTN|20240722|15:14:49.282325|S|100|5.95|0|100
C|GTN|20240722|15:14:49.633873|S|100|5.95|0|100
C|GTN|20240722|15:14:50.355104|S|100|5.94|0|100
C|GTN|20240722|15:14:50.355104|S|12|5.94|0|12
C|GTN|20240722|15:14:50.398424|S|100|5.93|0|100
C|GTN|20240722|15:14:55.388708|S|100|5.93|0|100
C|GTN|20240722|15:14:56.221954|S|100|5.93|0|100
C|GTN|20240722|15:15:22.412909|S|20|5.93|0|20
C|GTN|20240722|15:16:52.203606|S|1|5.92|0|1
C|GTN|20240722|15:18:38.026199|S|100|5.93|0|100
C|GTN|20240722|15:19:08.843841|S|100|5.93|0|100
C|GTN|20240722|15:20:11.974461|S|1|5.93|0|1
C|GTN|20240722|15:20:11.974461|S|100|5.93|0|100
C|GTN|20240722|15:20:14.331738|S|100|5.93|0|100
C|GTN|20240722|15:20:44.180834|S|100|5.93|0|100
C|GTN|20240722|15:20:46.300934|S|100|5.93|0|100
C|GTN|20240722|15:20:46.302639|S|100|5.93|0|100
C|GTN|20240722|15:21:04.506014|S|100|5.93|0|100
C|GTN|20240722|15:21:09.320370|S|15|5.93|0|15
C|GTN|20240722|15:21:15.458149|S|100|5.92|0|100
C|GTN|20240722|15:21:15.458149|S|100|5.92|0|100
C|GTN|20240722|15:21:15.458149|S|100|5.92|0|100
C|GTN|20240722|15:21:15.458150|S|100|5.92|0|100
C|GTN|20240722|15:23:02.164350|S|57|5.93|0|57
C|GTN|20240722|15:23:27.182003|S|100|5.93|0|100
C|GTN|20240722|15:24:03.399407|S|100|5.94|0|100
C|GTN|20240722|15:26:46.635597|S|100|5.93|0|100
C|GTN|20240722|15:26:53.547088|S|1|5.94|0|1
C|GTN|20240722|15:29:08.416618|S|300|5.94|0|300
C|GTN|20240722|15:29:56.050781|S|100|5.94|0|100
C|GTN|20240722|15:29:57.090558|S|100|5.94|0|100
C|GTN|20240722|15:30:44.578971|S|1|5.94|0|1
C|GTN|20240722|15:32:44.108342|S|100|5.94|0|100
C|GTN|20240722|15:39:15.663440|S|100|6|0|100
C|GTN|20240722|15:39:18.144744|S|200|6|0|200
C|GTN|20240722|15:39:27.999027|S|300|6|0|300
C|GTN|20240722|15:39:28.081656|S|100|6.01|0|100
C|GTN|20240722|15:39:28.081705|S|1|6.01|0|1
C|GTN|20240722|15:39:28.081705|S|20|6.01|0|20
C|GTN|20240722|15:41:27.692473|S|1|6.03|0|1
C|GTN|20240722|15:41:27.692473|S|1|6.03|0|1
C|GTN|20240722|15:41:27.692473|S|1|6.03|0|1
C|GTN|20240722|15:41:27.692474|S|1|6.03|0|1
C|GTN|20240722|15:42:43.680298|S|1|6.01|0|1
C|GTN|20240722|15:42:43.680298|S|100|6.01|0|100
C|GTN|20240722|15:45:23.650300|S|100|6.02|0|100
C|GTN|20240722|15:45:24.290215|S|2|6.02|0|2
C|GTN|20240722|15:46:40.640007|S|4|6.03|0|4
C|GTN|20240722|15:46:40.640007|S|1|6.03|0|1
C|GTN|20240722|15:46:40.640007|S|1|6.03|0|1
C|GTN|20240722|15:46:40.640008|S|1|6.03|0|1
C|GTN|20240722|15:46:44.809346|S|1|6.03|0|1
C|GTN|20240722|15:46:44.809346|S|1|6.03|0|1
C|GTN|20240722|15:48:36.158136|S|100|6.02|0|100
C|GTN|20240722|15:50:50.599876|S|100|6.01|0|100
C|GTN|20240722|15:50:50.600430|S|16|6.01|0|16
C|GTN|20240722|15:50:50.600586|S|100|6.01|0|100
C|GTN|20240722|15:51:18.066147|S|100|6.005|0|100
C|GTN|20240722|15:51:18.066147|S|206|6.01|0|206
C|GTN|20240722|15:51:36.472219|S|100|6.005|0|100
C|GTN|20240722|15:52:28.543638|S|78|6.01|0|78
C|GTN|20240722|15:52:28.543638|S|14|6.01|0|14
C|GTN|20240722|15:52:28.543638|S|100|6.005|0|100
C|GTN|20240722|15:52:28.543639|S|3|6.01|0|3
C|GTN|20240722|15:52:28.543639|S|5|6.01|0|5
C|GTN|20240722|15:52:28.544142|S|100|6.01|0|100
C|GTN|20240722|15:52:28.554996|S|297|6.01|0|297
C|GTN|20240722|15:52:28.554996|S|3|6.01|0|3
C|GTN|20240722|15:52:30.587120|S|97|6.01|0|97
C|GTN|20240722|15:52:30.587121|S|3|6.01|0|3
C|GTN|20240722|15:52:41.399635|S|24|6.005|0|24
C|GTN|20240722|15:52:43.177520|S|5|6.005|0|5
C|GTN|20240722|15:52:44.020267|S|4|6.005|0|4
C|GTN|20240722|15:52:46.097076|S|49|6.005|0|49
C|GTN|20240722|15:53:51.019439|S|89|6.005|0|89
C|GTN|20240722|15:53:51.019439|S|29|6.005|0|29
C|GTN|20240722|15:53:51.023638|S|2|6.01|0|2
C|GTN|20240722|15:53:51.023638|S|1|6.01|0|1
C|GTN|20240722|15:53:51.023638|S|97|6.01|0|97
C|GTN|20240722|15:53:52.113473|S|164|6.01|0|164
C|GTN|20240722|15:53:52.113473|S|36|6.005|0|36
C|GTN|20240722|15:53:53.877892|S|100|6.01|0|100
C|GTN|20240722|15:53:54.916717|S|100|6.01|0|100
C|GTN|20240722|15:54:23.717472|S|100|6|0|100
C|GTN|20240722|15:55:00.544850|S|44|6.005|0|44
C|GTN|20240722|15:55:00.544850|S|22|6.005|0|22
C|GTN|20240722|15:55:03.748262|S|100|6|0|100
C|GTN|20240722|15:55:04.750671|S|100|6|0|100
C|GTN|20240722|15:55:05.752769|S|100|6|0|100
C|GTN|20240722|15:55:19.288977|S|76|6.005|0|76
C|GTN|20240722|15:55:19.288977|S|56|6.005|0|56
C|GTN|20240722|15:55:21.040384|S|66|6.005|0|66
C|GTN|20240722|15:55:59.096087|S|22|6.005|0|22
C|GTN|20240722|15:56:13.881964|S|14|6|0|14
C|GTN|20240722|15:56:31.296209|S|1|6.01|0|1
C|GTN|20240722|15:56:31.296209|S|1|6.01|0|1
C|GTN|20240722|15:56:31.296209|S|1|6.01|0|1
C|GTN|20240722|15:56:31.296210|S|1|6.01|0|1
C|GTN|20240722|15:56:31.296210|S|2|6.01|0|2
C|GTN|20240722|15:56:31.296210|S|1|6.01|0|1
C|GTN|20240722|15:56:31.296211|S|3|6.01|0|3
C|GTN|20240722|15:56:31.296211|S|4|6.01|0|4
C|GTN|20240722|15:56:31.296211|S|1|6.01|0|1
C|GTN|20240722|15:56:31.296211|S|1|6.01|0|1
C|GTN|20240722|15:56:31.296212|S|6|6.01|0|6
C|GTN|20240722|15:56:31.296212|S|2|6.01|0|2
C|GTN|20240722|15:56:31.296214|S|3|6.01|0|3
C|GTN|20240722|15:57:13.220334|S|7|6.005|0|7
C|GTN|20240722|15:57:26.408459|S|78|6|0|78
C|GTN|20240722|15:57:26.408460|S|22|6|0|22
C|GTN|20240722|15:57:59.924478|S|16|6.005|0|16
C|GTN|20240722|15:57:59.924478|S|13|6.005|0|13
C|GTN|20240722|15:58:21.775040|S|100|6|0|100
C|GTN|20240722|15:58:22.777863|S|100|6|0|100
C|GTN|20240722|15:58:23.780984|S|100|6|0|100
C|GTN|20240722|15:58:43.778991|S|100|6|0|100
C|GTN|20240722|15:58:44.781079|S|100|6|0|100
C|GTN|20240722|15:58:45.783352|S|100|6|0|100
C|GTN|20240722|15:58:53.395624|S|23|6.005|0|23
C|GTN|20240722|15:58:57.466029|S|100|6|0|100
C|GTN|20240722|15:58:58.431039|S|66|6.005|0|66
C|GTN|20240722|15:59:02.393439|S|100|6|0|100
C|GTN|20240722|15:59:07.022084|S|100|6.005|0|100
C|GTN|20240722|15:59:07.022084|S|11|6.005|0|11
C|GTN|20240722|15:59:07.585155|S|2|6.01|0|2
C|GTN|20240722|15:59:07.585155|S|2|6.01|0|2
C|GTN|20240722|15:59:07.585155|S|10|6.01|0|10
C|GTN|20240722|15:59:07.585156|S|312|6.01|0|312
C|GTN|20240722|15:59:07.585165|S|239|6.01|0|239
C|GTN|20240722|15:59:07.585255|S|436|6.01|0|436
C|GTN|20240722|15:59:07.585271|S|13|6.01|0|13
C|GTN|20240722|15:59:07.585272|S|100|6.01|0|100
C|GTN|20240722|15:59:07.585272|S|1|6.01|0|1
C|GTN|20240722|15:59:07.585273|S|2|6.01|0|2
C|GTN|20240722|15:59:26.127311|S|14|6|0|14
C|GTN|20240722|15:59:46.034374|S|200|6.01|0|200
C|GTN|20240722|15:59:50.017179|S|100|6.01|0|100
C|GTN|20240722|15:59:50.099460|S|100|6.01|0|100
C|GTN|20240722|15:59:50.278268|S|1|6.01|0|1
C|GTN|20240722|15:59:50.455986|S|99|6.01|0|99
C|GTN|20240722|15:59:50.816656|S|86|6.01|0|86
C|GTO|20240722|12:33:01.925999|S|100|46.67|0|100
C|GTO|20240722|13:27:47.320496|S|100|46.7|0|100
C|GTX|20240722|11:55:39.262624|S|106|9.48|0|106
C|GTX|20240722|11:55:39.262624|S|99|9.48|0|99
C|GTX|20240722|11:55:39.262776|S|66|9.48|0|66
C|GTX|20240722|12:18:30.392879|S|100|9.49|0|100
C|GTX|20240722|12:35:32.273534|S|10|9.48|0|10
C|GTX|20240722|12:54:18.690091|S|100|9.54|0|100
C|GTX|20240722|13:19:47.933585|S|100|9.55|0|100
C|GTX|20240722|14:59:49.482319|S|77|9.46|0|77
C|GTX|20240722|15:20:31.689052|S|100|9.485|0|100
C|GTX|20240722|15:34:26.214497|S|100|9.53|0|100
C|GTX|20240722|15:38:10.663656|S|99|9.53|0|99
C|GTX|20240722|15:38:10.663656|S|1|9.53|0|1
C|GTX|20240722|15:45:49.175574|S|100|9.54|0|100
C|GTX|20240722|15:52:37.242595|S|100|9.51|0|100
C|GTX|20240722|15:54:50.012160|S|80|9.55|0|80
C|GTX|20240722|15:54:50.012161|S|522|9.55|0|522
C|GTX|20240722|15:54:50.027147|S|15|9.55|0|15
C|GTX|20240722|15:55:11.084280|S|100|9.56|0|100
C|GTX|20240722|15:59:02.448277|S|100|9.55|0|100
C|GTY|20240722|10:16:34.771153|S|100|30.1|0|100
C|GTY|20240722|11:00:47.600541|S|19|30.38|0|19
C|GTY|20240722|15:06:00.528860|S|1|30.85|0|1
C|GTY|20240722|15:06:53.204981|S|99|30.85|0|99
C|GTY|20240722|15:59:57.116255|S|100|30.88|0|100
C|GTY|20240722|15:59:57.654427|S|100|30.88|0|100
C|GUNR|20240722|09:31:37.290578|S|100|40.71|0|100
C|GUSH|20240722|14:57:26.309311|S|100|35.37|0|100
C|GUSH|20240722|15:22:21.201844|S|100|35.39|0|100
C|GUTS|20240722|10:21:08.968330|S|74|3.86|0|74
C|GUTS|20240722|11:50:55.516247|S|3|3.97|0|3
C|GUTS|20240722|11:50:55.516247|S|126|3.97|0|126
C|GUTS|20240722|11:50:55.516247|S|233|3.97|0|233
C|GUTS|20240722|15:16:35.443329|S|56|4.01|0|56
C|GUTS|20240722|15:16:35.443356|S|15|4.01|0|15
C|GVA|20240722|12:22:18.967712|S|10|65.14|0|10
C|GVA|20240722|12:23:47.443940|S|10|65.13|0|10
C|GVA|20240722|12:31:46.787521|S|67|65|0|67
C|GVA|20240722|14:17:34.648481|S|70|65.37|0|70
C|GVA|20240722|15:31:30.910926|S|100|65.26|0|100
C|GVA|20240722|15:39:14.516568|S|71|65.33|0|71
C|GVA|20240722|15:52:13.941488|S|24|65.67|0|24
C|GVA|20240722|15:52:13.941489|S|24|65.68|0|24
C|GVA|20240722|15:52:13.941489|S|29|65.7|0|29
C|GVA|20240722|15:58:48.293880|S|1|65.45|0|1
C|GVA|20240722|15:58:48.293895|S|44|65.45|0|44
C|GVA|20240722|15:59:46.433544|S|15|65.55|0|15
C|GVA|20240722|15:59:46.434891|S|100|65.55|0|100
C|GVI|20240722|12:07:45.134231|S|17|104.41|0|17
C|GVI|20240722|12:07:45.134293|S|11|104.41|0|11
C|GVI|20240722|12:07:45.134364|S|172|104.41|0|172
C|GVI|20240722|12:08:01.043831|S|88|104.41|0|88
C|GVI|20240722|12:08:01.074019|S|112|104.41|0|112
C|GVI|20240722|12:08:26.327227|S|40|104.41|0|40
C|GVI|20240722|12:08:26.327315|S|55|104.41|0|55
C|GVI|20240722|12:08:26.327403|S|105|104.41|0|105
C|GVI|20240722|12:08:37.592811|S|38|104.41|0|38
C|GVI|20240722|12:08:37.592878|S|58|104.41|0|58
C|GVI|20240722|12:08:37.592942|S|104|104.41|0|104
C|GVI|20240722|14:22:46.452048|S|200|104.45|0|200
C|GVI|20240722|14:48:32.623162|S|200|104.45|0|200
C|GVI|20240722|15:27:03.581343|S|100|104.46|0|100
C|GVI|20240722|15:28:44.641755|S|53|104.46|0|53
C|GWRE|20240722|09:45:44.662402|S|50|144.03|0|50
C|GWRE|20240722|09:51:36.991447|S|4|144.07|0|4
C|GWRE|20240722|09:51:36.991507|S|4|144.07|0|4
C|GWRE|20240722|10:11:34.171080|S|10|143.65|0|10
C|GWRE|20240722|10:28:26.526538|S|10|144.77|0|10
C|GWRE|20240722|10:29:34.737701|S|10|144.99|0|10
C|GWRE|20240722|10:36:10.066037|S|40|144.66|0|40
C|GWRE|20240722|10:36:10.066506|S|56|144.66|0|56
C|GWRE|20240722|10:50:22.350157|S|50|144.73|0|50
C|GWRE|20240722|10:53:16.640936|S|4|144.63|0|4
C|GWRE|20240722|10:53:16.640936|S|16|144.63|0|16
C|GWRE|20240722|12:59:13.707287|S|100|144.86|0|100
C|GWRE|20240722|13:49:11.956336|S|1|144.66|0|1
C|GWRE|20240722|14:01:01.763518|S|1|144.74|0|1
C|GWRE|20240722|14:23:48.138380|S|9|144.51|0|9
C|GWRE|20240722|14:24:52.648200|S|10|144.54|0|10
C|GWRE|20240722|14:37:32.016139|S|2|144.76|0|2
C|GWRE|20240722|14:51:05.987658|S|8|144.92|0|8
C|GWRE|20240722|15:40:35.902273|S|120|144.53|0|120
C|GWRE|20240722|15:45:37.515543|S|18|144.26|0|18
C|GWRE|20240722|15:47:55.363788|S|3|144.48|0|3
C|GWRE|20240722|15:48:27.940692|S|10|144.48|0|10
C|GWRE|20240722|15:48:27.941213|S|27|144.48|0|27
C|GWRE|20240722|15:53:08.320376|S|1|144.73|0|1
C|GWRE|20240722|15:55:15.695042|S|94|144.47|0|94
C|GWRE|20240722|15:57:02.082321|S|40|144.56|0|40
C|GWRE|20240722|15:58:50.294558|S|100|144.57|0|100
C|GWRE|20240722|15:58:50.464699|S|100|144.59|0|100
C|GWRE|20240722|15:58:50.464700|S|32|144.59|0|32
C|GWRE|20240722|15:58:50.464700|S|100|144.59|0|100
C|GWRE|20240722|15:59:44.468551|S|30|144.58|0|30
C|GWRE|20240722|15:59:46.467352|S|77|144.61|0|77
C|GWRS|20240722|15:19:55.305610|S|1|12.96|0|1
C|GWRS|20240722|15:20:13.033011|S|5|12.96|0|5
C|GWRS|20240722|15:20:13.867531|S|100|12.96|0|100
C|GWW|20240722|09:32:24.357955|S|10|947.01|0|10
C|GWW|20240722|09:45:00.049264|S|1|951.28|0|1
C|GWW|20240722|10:18:57.129412|S|5|939|0|5
C|GWW|20240722|13:24:00.680638|S|10|948.6|0|10
C|GWW|20240722|15:18:34.852059|S|20|950.31|0|20
C|GWW|20240722|15:34:22.336464|S|20|949.79|0|20
C|GWW|20240722|15:59:49.453376|S|10|951.38|0|10
C|GXAI|20240722|14:57:38.340426|S|100|2.31|0|100
C|GXAI|20240722|14:57:38.341195|S|111|2.31|0|111
C|GXC|20240722|13:42:25.706554|S|100|69.16|0|100
C|GXO|20240722|09:47:48.106734|S|74|54.85|0|74
C|GXO|20240722|10:20:55.433968|S|8|53.95|0|8
C|GXO|20240722|10:20:55.433968|S|9|53.95|0|9
C|GXO|20240722|10:32:19.722432|S|1|53.94|0|1
C|GXO|20240722|11:04:17.911177|S|19|54.28|0|19
C|GXO|20240722|12:02:20.640756|S|1|53.98|0|1
C|GXO|20240722|12:03:31.636717|S|12|53.94|0|12
C|GXO|20240722|12:03:31.636724|S|54|53.94|0|54
C|GXO|20240722|12:29:21.077120|S|1|53.93|0|1
C|GXO|20240722|12:41:20.329337|S|2|53.94|0|2
C|GXO|20240722|13:01:24.487695|S|1|54.08|0|1
C|GXO|20240722|13:04:13.284144|S|62|54.15|0|62
C|GXO|20240722|13:12:46.934028|S|2|54.01|0|2
C|GXO|20240722|14:14:32.138374|S|11|54.08|0|11
C|GXO|20240722|15:26:40.726170|S|50|54.54|0|50
C|GXO|20240722|15:26:40.872969|S|60|54.48|0|60
C|GXO|20240722|15:44:20.671390|S|1|54.56|0|1
C|GXO|20240722|15:44:59.567260|S|1|54.6|0|1
C|GXO|20240722|15:45:16.201994|S|1|54.6|0|1
C|GXO|20240722|15:46:33.153525|S|48|54.61|0|48
C|GXO|20240722|15:51:20.755392|S|1|54.65|0|1
C|GXO|20240722|15:54:00.413227|S|1|54.71|0|1
C|GXO|20240722|15:57:57.196105|S|1|54.65|0|1
C|GXO|20240722|15:58:02.023731|S|1|54.65|0|1
C|GXO|20240722|15:58:02.023742|S|16|54.65|0|16
C|GYRE|20240722|13:49:53.922140|S|100|15.08|0|100
C|GYRE|20240722|14:51:26.707957|S|2|15.16|0|2
C|GYRE|20240722|15:42:23.844443|S|100|15.17|0|100
C|H|20240722|10:04:00.990421|S|24|152.31|0|24
C|H|20240722|14:53:47.344300|S|40|154.43|0|40
C|H|20240722|14:53:47.344469|S|1|154.42|0|1
C|H|20240722|15:12:11.698977|S|4|154.58|0|4
C|H|20240722|15:12:13.767643|S|3|154.56|0|3
C|H|20240722|15:15:05.034523|S|4|154.67|0|4
C|H|20240722|15:25:24.746995|S|4|154.39|0|4
C|H|20240722|15:29:27.713434|S|4|154.32|0|4
C|H|20240722|15:57:09.700226|S|47|154.43|0|47
C|H|20240722|15:57:09.700226|S|50|154.43|0|50
C|H|20240722|15:59:11.395263|S|100|154.24|0|100
C|H|20240722|15:59:11.395846|S|37|154.24|0|37
C|H|20240722|15:59:42.375842|S|50|154.08|0|50
C|H|20240722|15:59:42.375843|S|50|154.09|0|50
C|H|20240722|15:59:42.375953|S|50|154.09|0|50
C|H|20240722|15:59:42.597822|S|24|154.05|0|24
C|H|20240722|15:59:44.275340|S|50|154.05|0|50
C|H|20240722|15:59:44.275340|S|24|154.04|0|24
C|H|20240722|15:59:44.275340|S|26|154.06|0|26
C|H|20240722|15:59:49.401540|S|25|154.02|0|25
C|HA|20240722|11:25:21.197106|S|2|14.05|0|2
C|HA|20240722|11:28:20.375830|S|8|14.06|0|8
C|HA|20240722|11:35:45.380044|S|89|14.05|0|89
C|HA|20240722|12:30:21.697831|S|40|14.01|0|40
C|HA|20240722|15:31:22.605576|S|100|13.995|0|100
C|HA|20240722|15:31:49.369855|S|100|13.995|0|100
C|HA|20240722|15:33:03.609023|S|100|13.995|0|100
C|HA|20240722|15:33:50.968860|S|100|13.995|0|100
C|HA|20240722|15:55:19.289095|S|100|13.995|0|100
C|HA|20240722|15:58:17.135313|S|100|13.96|0|100
C|HA|20240722|15:59:00.069852|S|100|13.96|0|100
C|HA|20240722|15:59:20.042482|S|19|13.94|0|19
C|HA|20240722|15:59:23.533800|S|37|13.94|0|37
C|HA|20240722|15:59:23.533800|S|63|13.94|0|63
C|HA|20240722|15:59:43.802007|S|100|13.94|0|100
C|HA|20240722|15:59:50.340729|S|100|13.93|0|100
C|HACK|20240722|09:40:54.531223|S|90|64.16|0|90
C|HACK|20240722|10:46:23.005733|S|60|63.81|0|60
C|HACK|20240722|13:51:13.220854|S|1|63.58|0|1
C|HAE|20240722|10:33:53.415798|S|22|89.22|0|22
C|HAE|20240722|11:00:03.078944|S|1|89.38|0|1
C|HAE|20240722|15:28:19.734449|S|76|90.12|0|76
C|HAE|20240722|15:37:08.268776|S|30|90.23|0|30
C|HAE|20240722|15:57:59.877116|S|2|90.32|0|2
C|HAE|20240722|15:57:59.877116|S|2|90.32|0|2
C|HAE|20240722|15:57:59.877116|S|4|90.32|0|4
C|HAFC|20240722|13:34:02.977481|S|67|19.83|0|67
C|HAFC|20240722|15:16:22.189861|S|5|20|0|5
C|HAIN|20240722|11:22:19.175506|S|1|7.51|0|1
C|HAIN|20240722|11:35:53.885132|S|100|7.55|0|100
C|HAIN|20240722|11:39:04.380984|S|100|7.55|0|100
C|HAIN|20240722|11:39:28.586861|S|29|7.54|0|29
C|HAIN|20240722|11:39:28.586861|S|100|7.54|0|100
C|HAIN|20240722|11:39:28.586934|S|71|7.54|0|71
C|HAIN|20240722|11:40:33.714420|S|100|7.53|0|100
C|HAIN|20240722|11:40:33.714421|S|100|7.53|0|100
C|HAIN|20240722|11:53:52.775968|S|100|7.57|0|100
C|HAIN|20240722|13:01:54.620619|S|100|7.54|0|100
C|HAIN|20240722|13:05:54.653553|S|29|7.55|0|29
C|HAIN|20240722|14:28:42.420030|S|75|7.58|0|75
C|HAIN|20240722|14:34:25.405156|S|54|7.59|0|54
C|HAIN|20240722|14:36:20.020524|S|100|7.6|0|100
C|HAIN|20240722|14:38:01.865531|S|100|7.605|0|100
C|HAIN|20240722|14:38:18.393092|S|100|7.61|0|100
C|HAIN|20240722|14:40:38.162739|S|22|7.62|0|22
C|HAIN|20240722|14:43:55.485305|S|45|7.61|0|45
C|HAIN|20240722|14:49:55.538763|S|88|7.62|0|88
C|HAIN|20240722|15:02:56.479167|S|23|7.64|0|23
C|HAIN|20240722|15:12:06.224455|S|100|7.66|0|100
C|HAIN|20240722|15:12:07.942182|S|6|7.65|0|6
C|HAIN|20240722|15:14:11.107036|S|100|7.67|0|100
C|HAIN|20240722|15:25:28.088360|S|100|7.7|0|100
C|HAIN|20240722|15:26:12.979120|S|2|7.7|0|2
C|HAIN|20240722|15:35:55.928903|S|85|7.69|0|85
C|HAIN|20240722|15:39:45.572024|S|100|7.66|0|100
C|HAIN|20240722|15:44:26.011235|S|91|7.62|0|91
C|HAIN|20240722|15:45:22.619759|S|100|7.62|0|100
C|HAIN|20240722|15:45:23.347843|S|100|7.62|0|100
C|HAIN|20240722|15:49:56.065165|S|37|7.61|0|37
C|HAIN|20240722|15:51:00.700865|S|100|7.62|0|100
C|HAIN|20240722|15:54:20.735319|S|6|7.64|0|6
C|HAIN|20240722|15:54:40.131495|S|94|7.64|0|94
C|HAIN|20240722|15:56:11.584018|S|100|7.66|0|100
C|HAIN|20240722|15:59:23.452967|S|87|7.67|0|87
C|HAIN|20240722|15:59:45.501239|S|84|7.67|0|84
C|HAIN|20240722|15:59:47.923830|S|1|7.66|0|1
C|HAIN|20240722|15:59:49.936394|S|70|7.67|0|70
C|HAIN|20240722|15:59:49.940464|S|16|7.67|0|16
C|HAIN|20240722|15:59:50.520388|S|5|7.67|0|5
C|HAIN|20240722|15:59:52.396157|S|5|7.67|0|5
C|HAL|20240722|10:09:16.356160|S|2|33.61|0|2
C|HAL|20240722|10:12:14.365960|S|405|33.76|0|405
C|HAL|20240722|10:14:14.135814|S|1|33.74|0|1
C|HAL|20240722|10:14:14.135831|S|29|33.74|0|29
C|HAL|20240722|10:14:14.135909|S|70|33.74|0|70
C|HAL|20240722|10:15:19.415606|S|200|33.75|0|200
C|HAL|20240722|10:15:19.416082|S|100|33.75|0|100
C|HAL|20240722|10:15:19.416791|S|62|33.75|0|62
C|HAL|20240722|10:18:34.414607|S|1|33.74|0|1
C|HAL|20240722|10:20:49.071225|S|33|33.83|0|33
C|HAL|20240722|10:30:55.140375|S|100|33.84|0|100
C|HAL|20240722|10:47:10.110682|S|1|33.83|0|1
C|HAL|20240722|11:04:24.589798|S|100|34.095|0|100
C|HAL|20240722|11:22:46.302408|S|100|33.77|0|100
C|HAL|20240722|11:23:35.266296|S|100|33.77|0|100
C|HAL|20240722|11:25:27.186507|S|2|33.8|0|2
C|HAL|20240722|11:26:21.122004|S|3|33.82|0|3
C|HAL|20240722|11:26:21.122076|S|97|33.82|0|97
C|HAL|20240722|11:27:00.143082|S|3|33.87|0|3
C|HAL|20240722|11:27:00.143149|S|97|33.87|0|97
C|HAL|20240722|11:27:00.143149|S|100|33.87|0|100
C|HAL|20240722|11:34:00.991245|S|2|33.86|0|2
C|HAL|20240722|11:37:19.669853|S|9|33.75|0|9
C|HAL|20240722|11:37:19.669870|S|52|33.75|0|52
C|HAL|20240722|11:37:19.669917|S|39|33.75|0|39
C|HAL|20240722|11:39:06.890592|S|100|33.76|0|100
C|HAL|20240722|11:40:11.305171|S|2|33.75|0|2
C|HAL|20240722|11:40:11.305242|S|98|33.75|0|98
C|HAL|20240722|11:41:14.918984|S|11|33.78|0|11
C|HAL|20240722|11:41:14.919045|S|89|33.78|0|89
C|HAL|20240722|11:47:10.684561|S|1|33.77|0|1
C|HAL|20240722|11:49:58.365537|S|1|33.68|0|1
C|HAL|20240722|11:49:58.365602|S|99|33.68|0|99
C|HAL|20240722|11:52:40.152997|S|3|33.61|0|3
C|HAL|20240722|11:52:40.153235|S|4|33.61|0|4
C|HAL|20240722|11:52:40.153319|S|4|33.61|0|4
C|HAL|20240722|11:52:40.153386|S|89|33.61|0|89
C|HAL|20240722|12:35:58.684226|S|1|33.57|0|1
C|HAL|20240722|13:26:00.251042|S|84|33.76|0|84
C|HAL|20240722|13:45:20.925611|S|100|33.71|0|100
C|HAL|20240722|14:16:12.924637|S|100|33.57|0|100
C|HAL|20240722|14:17:16.376905|S|100|33.6|0|100
C|HAL|20240722|14:17:16.376905|S|189|33.6|0|189
C|HAL|20240722|14:21:00.201700|S|100|33.56|0|100
C|HAL|20240722|14:23:49.469482|S|3|33.57|0|3
C|HAL|20240722|14:24:10.800228|S|3|33.57|0|3
C|HAL|20240722|14:24:10.800228|S|97|33.57|0|97
C|HAL|20240722|14:49:19.093813|S|31|33.52|0|31
C|HAL|20240722|14:55:57.298037|S|94|33.58|0|94
C|HAL|20240722|15:06:32.009327|S|1|33.52|0|1
C|HAL|20240722|15:12:00.670049|S|3|33.48|0|3
C|HAL|20240722|15:22:13.767941|S|70|33.42|0|70
C|HAL|20240722|15:26:50.455629|S|1|33.5|0|1
C|HAL|20240722|15:26:50.455952|S|2|33.5|0|2
C|HAL|20240722|15:27:28.334140|S|100|33.49|0|100
C|HAL|20240722|15:28:29.092670|S|100|33.49|0|100
C|HAL|20240722|15:29:06.201035|S|100|33.49|0|100
C|HAL|20240722|15:29:17.441980|S|100|33.48|0|100
C|HAL|20240722|15:29:17.455367|S|100|33.48|0|100
C|HAL|20240722|15:29:21.906288|S|100|33.48|0|100
C|HAL|20240722|15:29:34.715257|S|58|33.47|0|58
C|HAL|20240722|15:29:38.227255|S|99|33.47|0|99
C|HAL|20240722|15:32:21.968349|S|100|33.56|0|100
C|HAL|20240722|15:32:21.969104|S|100|33.56|0|100
C|HAL|20240722|15:32:32.978383|S|100|33.56|0|100
C|HAL|20240722|15:32:56.649658|S|14|33.55|0|14
C|HAL|20240722|15:32:56.649720|S|86|33.55|0|86
C|HAL|20240722|15:34:23.106014|S|42|33.6|0|42
C|HAL|20240722|15:39:10.291558|S|97|33.57|0|97
C|HAL|20240722|15:39:47.598761|S|100|33.59|0|100
C|HAL|20240722|15:41:30.933343|S|1|33.57|0|1
C|HAL|20240722|15:42:31.537764|S|14|33.53|0|14
C|HAL|20240722|15:42:31.537765|S|86|33.53|0|86
C|HAL|20240722|15:43:47.697691|S|11|33.5|0|11
C|HAL|20240722|15:44:10.565064|S|15|33.52|0|15
C|HAL|20240722|15:47:29.165421|S|94|33.5|0|94
C|HAL|20240722|15:47:29.166647|S|100|33.5|0|100
C|HAL|20240722|15:47:30.169620|S|100|33.5|0|100
C|HAL|20240722|15:47:33.014972|S|121|33.5|0|121
C|HAL|20240722|15:47:51.089205|S|100|33.49|0|100
C|HAL|20240722|15:48:30.058744|S|10|33.5|0|10
C|HAL|20240722|15:48:57.061222|S|20|33.49|0|20
C|HAL|20240722|15:48:57.061223|S|80|33.49|0|80
C|HAL|20240722|15:49:09.496207|S|20|33.49|0|20
C|HAL|20240722|15:49:09.496208|S|100|33.49|0|100
C|HAL|20240722|15:49:09.496208|S|100|33.49|0|100
C|HAL|20240722|15:49:27.036926|S|100|33.49|0|100
C|HAL|20240722|15:49:27.036926|S|100|33.49|0|100
C|HAL|20240722|15:49:28.868261|S|35|33.49|0|35
C|HAL|20240722|15:50:02.039944|S|100|33.51|0|100
C|HAL|20240722|15:50:02.184967|S|100|33.51|0|100
C|HAL|20240722|15:50:04.460578|S|100|33.51|0|100
C|HAL|20240722|15:50:18.516853|S|100|33.52|0|100
C|HAL|20240722|15:51:13.470528|S|100|33.54|0|100
C|HAL|20240722|15:51:38.549525|S|88|33.51|0|88
C|HAL|20240722|15:52:44.483890|S|100|33.49|0|100
C|HAL|20240722|15:53:04.172954|S|62|33.4|0|62
C|HAL|20240722|15:53:11.040097|S|1|33.41|0|1
C|HAL|20240722|15:53:11.040120|S|99|33.41|0|99
C|HAL|20240722|15:53:49.979990|S|100|33.4|0|100
C|HAL|20240722|15:53:49.979990|S|100|33.4|0|100
C|HAL|20240722|15:53:49.979990|S|100|33.4|0|100
C|HAL|20240722|15:54:04.812430|S|100|33.38|0|100
C|HAL|20240722|15:54:05.782921|S|100|33.38|0|100
C|HAL|20240722|15:54:34.350074|S|77|33.39|0|77
C|HAL|20240722|15:54:36.449732|S|7|33.41|0|7
C|HAL|20240722|15:54:40.035278|S|20|33.42|0|20
C|HAL|20240722|15:55:39.828935|S|2|33.43|0|2
C|HAL|20240722|15:55:39.828980|S|1|33.43|0|1
C|HAL|20240722|15:55:40.186185|S|197|33.43|0|197
C|HAL|20240722|15:56:28.442588|S|40|33.41|0|40
C|HAL|20240722|15:56:43.299771|S|32|33.38|0|32
C|HAL|20240722|15:56:48.218317|S|9|33.39|0|9
C|HAL|20240722|15:57:19.890407|S|100|33.4|0|100
C|HAL|20240722|15:57:24.606738|S|54|33.39|0|54
C|HAL|20240722|15:57:24.774692|S|10|33.39|0|10
C|HAL|20240722|15:57:25.302778|S|100|33.39|0|100
C|HAL|20240722|15:57:27.627362|S|10|33.39|0|10
C|HAL|20240722|15:57:29.758104|S|48|33.39|0|48
C|HAL|20240722|15:57:29.758104|S|52|33.39|0|52
C|HAL|20240722|15:57:30.296032|S|4|33.39|0|4
C|HAL|20240722|15:57:30.910558|S|48|33.39|0|48
C|HAL|20240722|15:57:30.910558|S|46|33.39|0|46
C|HAL|20240722|15:57:30.926120|S|46|33.39|0|46
C|HAL|20240722|15:57:30.926120|S|52|33.39|0|52
C|HAL|20240722|15:57:31.030193|S|32|33.39|0|32
C|HAL|20240722|15:57:32.825272|S|100|33.39|0|100
C|HAL|20240722|15:57:32.825449|S|100|33.39|0|100
C|HAL|20240722|15:57:32.825712|S|25|33.39|0|25
C|HAL|20240722|15:57:37.449039|S|100|33.38|0|100
C|HAL|20240722|15:57:37.449039|S|100|33.38|0|100
C|HAL|20240722|15:57:38.024597|S|1|33.39|0|1
C|HAL|20240722|15:57:42.446784|S|100|33.38|0|100
C|HAL|20240722|15:57:45.052193|S|100|33.38|0|100
C|HAL|20240722|15:58:02.523539|S|84|33.38|0|84
C|HAL|20240722|15:58:08.203869|S|76|33.37|0|76
C|HAL|20240722|15:58:25.689914|S|84|33.4|0|84
C|HAL|20240722|15:58:49.139027|S|100|33.39|0|100
C|HAL|20240722|15:58:49.530314|S|36|33.4|0|36
C|HAL|20240722|15:58:51.810502|S|53|33.4|0|53
C|HAL|20240722|15:58:56.510069|S|11|33.4|0|11
C|HAL|20240722|15:58:56.510070|S|53|33.4|0|53
C|HAL|20240722|15:58:56.510070|S|36|33.4|0|36
C|HAL|20240722|15:58:56.515524|S|53|33.4|0|53
C|HAL|20240722|15:58:56.515524|S|36|33.4|0|36
C|HAL|20240722|15:58:58.053836|S|64|33.4|0|64
C|HAL|20240722|15:58:58.053836|S|36|33.4|0|36
C|HAL|20240722|15:58:58.054135|S|16|33.4|0|16
C|HAL|20240722|15:58:59.967608|S|100|33.38|0|100
C|HAL|20240722|15:59:01.367838|S|20|33.38|0|20
C|HAL|20240722|15:59:03.490838|S|100|33.37|0|100
C|HAL|20240722|15:59:04.013587|S|1|33.38|0|1
C|HAL|20240722|15:59:17.987076|S|100|33.38|0|100
C|HAL|20240722|15:59:19.555438|S|100|33.37|0|100
C|HAL|20240722|15:59:23.673153|S|31|33.39|0|31
C|HAL|20240722|15:59:35.169381|S|100|33.4|0|100
C|HAL|20240722|15:59:37.577651|S|8|33.39|0|8
C|HAL|20240722|15:59:48.051989|S|2|33.4|0|2
C|HAL|20240722|15:59:48.209558|S|56|33.4|0|56
C|HAL|20240722|15:59:48.649829|S|14|33.4|0|14
C|HAL|20240722|15:59:50.000468|S|1|33.41|0|1
C|HAL|20240722|15:59:50.831923|S|40|33.39|0|40
C|HAL|20240722|15:59:50.831923|S|58|33.39|0|58
C|HALO|20240722|09:54:21.323938|S|10|53.85|0|10
C|HALO|20240722|10:13:00.839888|S|2|53.48|0|2
C|HALO|20240722|10:13:01.983509|S|45|53.49|0|45
C|HALO|20240722|10:13:01.983515|S|29|53.49|0|29
C|HALO|20240722|10:13:01.983531|S|26|53.49|0|26
C|HALO|20240722|10:58:32.955795|S|28|53.87|0|28
C|HALO|20240722|11:38:04.882809|S|21|53.81|0|21
C|HALO|20240722|13:44:41.022680|S|150|53.71|0|150
C|HALO|20240722|15:06:12.088493|S|47|54.04|0|47
C|HALO|20240722|15:06:12.088517|S|3|54.04|0|3
C|HALO|20240722|15:10:30.172949|S|55|54.05|0|55
C|HALO|20240722|15:17:12.570577|S|100|54.31|0|100
C|HALO|20240722|15:31:03.898112|S|110|54.22|0|110
C|HALO|20240722|15:58:08.773822|S|4|54.28|0|4
C|HAO|20240722|11:30:05.238424|S|1|4.12|0|1
C|HAO|20240722|11:36:43.489023|S|2|4.15|0|2
C|HAO|20240722|11:44:44.054026|S|2|4.24|0|2
C|HAO|20240722|11:45:44.749672|S|2|4.24|0|2
C|HAO|20240722|11:46:43.917101|S|2|4.24|0|2
C|HAO|20240722|11:47:43.557001|S|2|4.24|0|2
C|HAO|20240722|11:48:43.668558|S|2|4.24|0|2
C|HAO|20240722|11:49:31.503442|S|2|4.24|0|2
C|HAO|20240722|11:50:43.309516|S|2|4.24|0|2
C|HAO|20240722|11:51:42.837833|S|2|4.24|0|2
C|HAO|20240722|11:52:42.838567|S|2|4.24|0|2
C|HAO|20240722|11:53:43.311720|S|2|4.24|0|2
C|HAO|20240722|11:54:44.256775|S|2|4.24|0|2
C|HAO|20240722|11:55:43.674298|S|2|4.24|0|2
C|HAO|20240722|11:56:43.563412|S|1|4.24|0|1
C|HAO|20240722|11:57:43.926148|S|1|4.24|0|1
C|HAO|20240722|12:03:44.011189|S|1|4.23|0|1
C|HAO|20240722|12:14:18.021856|S|1|4.17|0|1
C|HAO|20240722|12:26:19.160984|S|2|4.2|0|2
C|HAO|20240722|13:52:20.865313|S|100|4|0|100
C|HAO|20240722|13:52:20.865773|S|100|4|0|100
C|HAO|20240722|13:52:21.208518|S|100|4|0|100
C|HAO|20240722|13:52:21.209120|S|100|4|0|100
C|HAO|20240722|13:52:29.209434|S|100|4|0|100
C|HAO|20240722|13:52:29.217948|S|100|4|0|100
C|HAO|20240722|13:52:29.226526|S|100|4|0|100
C|HAO|20240722|13:52:29.233312|S|100|4|0|100
C|HAO|20240722|13:52:29.244402|S|100|4|0|100
C|HAO|20240722|13:52:29.257231|S|100|4|0|100
C|HAO|20240722|14:30:30.665671|S|100|4.02|0|100
C|HAO|20240722|14:30:30.665768|S|100|4.02|0|100
C|HAO|20240722|14:30:30.666163|S|100|4.02|0|100
C|HAO|20240722|14:30:30.666220|S|100|4.02|0|100
C|HAO|20240722|14:30:30.666273|S|50|4.02|0|50
C|HAO|20240722|14:30:30.666290|S|50|4.02|0|50
C|HAO|20240722|14:30:30.666290|S|50|4.02|0|50
C|HAO|20240722|14:31:35.768737|S|100|4.03|0|100
C|HAO|20240722|14:31:35.768757|S|100|4.03|0|100
C|HAO|20240722|14:31:35.768766|S|100|4.03|0|100
C|HAO|20240722|14:31:35.768803|S|100|4.03|0|100
C|HAO|20240722|14:31:35.768833|S|100|4.03|0|100
C|HAO|20240722|14:31:35.769104|S|100|4.03|0|100
C|HAO|20240722|15:11:02.588590|S|100|4.01|0|100
C|HAO|20240722|15:11:02.588599|S|50|4.01|0|50
C|HAO|20240722|15:11:02.588684|S|50|4.01|0|50
C|HAO|20240722|15:11:02.588684|S|50|4.01|0|50
C|HAO|20240722|15:11:02.588691|S|50|4.01|0|50
C|HAO|20240722|15:11:02.588699|S|100|4.01|0|100
C|HAO|20240722|15:11:02.588747|S|100|4.01|0|100
C|HAO|20240722|15:11:02.588754|S|50|4.01|0|50
C|HAO|20240722|15:11:02.588763|S|50|4.01|0|50
C|HAO|20240722|15:11:02.588763|S|50|4.01|0|50
C|HAO|20240722|15:11:02.588805|S|50|4.01|0|50
C|HAO|20240722|15:11:02.588805|S|50|4.01|0|50
C|HAO|20240722|15:11:02.588863|S|50|4.01|0|50
C|HAO|20240722|15:11:02.588872|S|50|4.01|0|50
C|HAO|20240722|15:11:02.588880|S|50|4.01|0|50
C|HAO|20240722|15:11:02.588881|S|50|4.01|0|50
C|HAO|20240722|15:11:02.588936|S|50|4.01|0|50
C|HAO|20240722|15:11:02.588936|S|50|4.01|0|50
C|HAO|20240722|15:11:02.588942|S|50|4.01|0|50
C|HAO|20240722|15:11:02.588950|S|100|4.01|0|100
C|HAO|20240722|15:11:02.589242|S|50|4.01|0|50
C|HAO|20240722|15:11:02.589251|S|50|4.01|0|50
C|HAO|20240722|15:11:02.589251|S|50|4.01|0|50
C|HAO|20240722|15:11:02.589320|S|50|4.01|0|50
C|HAO|20240722|15:11:02.589320|S|50|4.01|0|50
C|HAO|20240722|15:11:02.589331|S|50|4.01|0|50
C|HAO|20240722|15:11:02.589331|S|50|4.01|0|50
C|HAO|20240722|15:11:02.589338|S|50|4.01|0|50
C|HAO|20240722|15:11:02.589406|S|100|4.01|0|100
C|HAO|20240722|15:11:02.589418|S|50|4.01|0|50
C|HAO|20240722|15:11:02.589462|S|50|4.01|0|50
C|HAO|20240722|15:11:02.589462|S|50|4.01|0|50
C|HAO|20240722|15:11:02.589520|S|50|4.01|0|50
C|HAO|20240722|15:11:02.590742|S|100|4.01|0|100
C|HAO|20240722|15:11:07.760843|S|100|4.01|0|100
C|HAO|20240722|15:11:07.760852|S|50|4.01|0|50
C|HAO|20240722|15:11:07.760922|S|50|4.01|0|50
C|HAO|20240722|15:11:07.760930|S|3|4.01|0|3
C|HAO|20240722|15:11:07.761312|S|97|4.01|0|97
C|HAO|20240722|15:11:07.761312|S|3|4.01|0|3
C|HAO|20240722|15:11:14.541531|S|97|4.01|0|97
C|HAO|20240722|15:11:14.541532|S|63|4.01|0|63
C|HAO|20240722|15:12:04.042482|S|37|4.01|0|37
C|HAO|20240722|15:12:04.042483|S|100|4.01|0|100
C|HAO|20240722|15:12:04.043178|S|100|4.01|0|100
C|HAO|20240722|15:12:04.043199|S|63|4.01|0|63
C|HAO|20240722|15:12:32.328031|S|37|4.01|0|37
C|HAO|20240722|15:12:32.328031|S|63|4.01|0|63
C|HAO|20240722|15:15:40.632925|S|100|4.01|0|100
C|HAO|20240722|15:15:40.632925|S|37|4.01|0|37
C|HAO|20240722|15:16:12.465510|S|100|4.01|0|100
C|HAO|20240722|15:16:12.465970|S|100|4.01|0|100
C|HAO|20240722|15:16:12.466417|S|100|4.01|0|100
C|HAO|20240722|15:16:12.466863|S|63|4.01|0|63
C|HAO|20240722|15:18:04.706931|S|37|4.01|0|37
C|HAO|20240722|15:18:04.706931|S|42|4.01|0|42
C|HAO|20240722|15:18:04.706944|S|58|4.01|0|58
C|HAO|20240722|15:18:04.707665|S|73|4.01|0|73
C|HAO|20240722|15:18:41.639612|S|27|4.01|0|27
C|HAO|20240722|15:18:41.639613|S|100|4.01|0|100
C|HAO|20240722|15:18:47.828675|S|100|4.01|0|100
C|HAO|20240722|15:18:55.012376|S|20|4.01|0|20
C|HAO|20240722|15:18:59.562440|S|80|4.01|0|80
C|HAO|20240722|15:46:37.440812|S|100|4.03|0|100
C|HAO|20240722|15:47:53.166267|S|100|4.03|0|100
C|HAO|20240722|15:47:53.166267|S|100|4.03|0|100
C|HAO|20240722|15:47:53.166821|S|100|4.03|0|100
C|HAO|20240722|15:47:53.166822|S|300|4.03|0|300
C|HAO|20240722|15:56:36.465375|S|4|4.02|0|4
C|HAS|20240722|09:33:52.433739|S|43|59.07|0|43
C|HAS|20240722|09:49:55.092742|S|75|58.7|0|75
C|HAS|20240722|09:55:32.207761|S|26|58.43|0|26
C|HAS|20240722|09:55:32.208209|S|49|58.43|0|49
C|HAS|20240722|09:57:55.825285|S|19|58.25|0|19
C|HAS|20240722|09:59:16.146334|S|75|58.11|0|75
C|HAS|20240722|10:27:27.498568|S|32|58.87|0|32
C|HAS|20240722|10:27:27.499035|S|43|58.87|0|43
C|HAS|20240722|10:58:44.742389|S|75|58.71|0|75
C|HAS|20240722|11:00:17.410133|S|75|58.78|0|75
C|HAS|20240722|11:27:05.003498|S|100|59.08|0|100
C|HAS|20240722|11:27:05.314660|S|25|59.18|0|25
C|HAS|20240722|11:27:06.129355|S|25|59.33|0|25
C|HAS|20240722|11:27:06.129436|S|25|59.33|0|25
C|HAS|20240722|11:27:07.727747|S|25|59.44|0|25
C|HAS|20240722|11:27:07.727890|S|25|59.44|0|25
C|HAS|20240722|11:27:07.727974|S|25|59.44|0|25
C|HAS|20240722|11:27:07.728033|S|75|59.44|0|75
C|HAS|20240722|11:27:07.728039|S|25|59.44|0|25
C|HAS|20240722|11:27:09.016615|S|200|60.06|0|200
C|HAS|20240722|11:27:09.019097|S|72|60.03|0|72
C|HAS|20240722|11:27:10.945389|S|75|60.51|0|75
C|HAS|20240722|11:27:10.945974|S|25|60.55|0|25
C|HAS|20240722|11:27:10.946050|S|25|60.55|0|25
C|HAS|20240722|11:27:11.183959|S|25|60.19|0|25
C|HAS|20240722|11:27:11.185519|S|47|60.19|0|47
C|HAS|20240722|11:27:12.544523|S|25|60.32|0|25
C|HAS|20240722|11:27:12.544594|S|25|60.32|0|25
C|HAS|20240722|11:27:12.544656|S|25|60.32|0|25
C|HAS|20240722|11:27:12.544717|S|25|60.32|0|25
C|HAS|20240722|11:27:13.408904|S|100|60.56|0|100
C|HAS|20240722|11:27:13.409053|S|100|60.55|0|100
C|HAS|20240722|11:27:13.409242|S|25|60.55|0|25
C|HAS|20240722|11:27:13.409312|S|25|60.55|0|25
C|HAS|20240722|11:27:13.409374|S|25|60.55|0|25
C|HAS|20240722|11:27:28.530267|S|25|60.37|0|25
C|HAS|20240722|11:27:28.530353|S|25|60.37|0|25
C|HAS|20240722|11:27:28.530373|S|50|60.37|0|50
C|HAS|20240722|11:27:30.931463|S|25|60.61|0|25
C|HAS|20240722|11:27:30.931654|S|25|60.61|0|25
C|HAS|20240722|11:27:30.931714|S|25|60.61|0|25
C|HAS|20240722|11:27:44.205864|S|25|60.56|0|25
C|HAS|20240722|11:27:44.205949|S|25|60.56|0|25
C|HAS|20240722|11:27:44.206065|S|25|60.56|0|25
C|HAS|20240722|11:27:45.889159|S|25|60.67|0|25
C|HAS|20240722|11:27:50.292812|S|75|60.32|0|75
C|HAS|20240722|11:28:02.589342|S|75|59.66|0|75
C|HAS|20240722|11:28:04.124311|S|25|59.64|0|25
C|HAS|20240722|11:28:10.240162|S|25|59.25|0|25
C|HAS|20240722|11:28:12.256901|S|25|59.58|0|25
C|HAS|20240722|11:28:12.256974|S|25|59.58|0|25
C|HAS|20240722|11:28:16.310244|S|25|59.1|0|25
C|HAS|20240722|11:28:21.538893|S|25|59.26|0|25
C|HAS|20240722|11:28:21.539005|S|13|59.26|0|13
C|HAS|20240722|11:29:09.509675|S|25|59.65|0|25
C|HAS|20240722|11:29:09.509750|S|25|59.65|0|25
C|HAS|20240722|11:29:09.509825|S|25|59.65|0|25
C|HAS|20240722|11:29:09.509889|S|19|59.65|0|19
C|HAS|20240722|11:29:15.044922|S|85|59.6|0|85
C|HAS|20240722|11:29:15.044922|S|100|59.6|0|100
C|HAS|20240722|11:29:17.284444|S|6|59.69|0|6
C|HAS|20240722|11:29:21.732247|S|25|59.69|0|25
C|HAS|20240722|11:29:23.025124|S|25|59.73|0|25
C|HAS|20240722|11:29:35.150465|S|25|59.8|0|25
C|HAS|20240722|11:29:35.150532|S|25|59.8|0|25
C|HAS|20240722|11:29:35.150593|S|25|59.8|0|25
C|HAS|20240722|11:29:35.150655|S|22|59.8|0|22
C|HAS|20240722|11:30:20.129043|S|25|59.98|0|25
C|HAS|20240722|11:30:27.827632|S|100|59.89|0|100
C|HAS|20240722|11:30:29.224382|S|91|59.87|0|91
C|HAS|20240722|11:30:29.224450|S|9|59.87|0|9
C|HAS|20240722|11:30:33.697695|S|100|59.83|0|100
C|HAS|20240722|11:30:36.528764|S|25|59.83|0|25
C|HAS|20240722|11:30:36.528950|S|25|59.84|0|25
C|HAS|20240722|11:30:36.529022|S|25|59.84|0|25
C|HAS|20240722|11:30:42.498146|S|100|59.71|0|100
C|HAS|20240722|11:30:45.173222|S|100|59.81|0|100
C|HAS|20240722|11:30:46.248802|S|100|59.81|0|100
C|HAS|20240722|11:30:47.177925|S|100|59.81|0|100
C|HAS|20240722|11:30:48.228718|S|100|59.75|0|100
C|HAS|20240722|11:30:48.930885|S|100|59.75|0|100
C|HAS|20240722|11:30:51.336529|S|100|59.74|0|100
C|HAS|20240722|11:30:53.351030|S|100|59.8|0|100
C|HAS|20240722|11:30:56.319098|S|100|59.94|0|100
C|HAS|20240722|11:30:56.321135|S|180|59.95|0|180
C|HAS|20240722|11:30:59.047504|S|100|59.98|0|100
C|HAS|20240722|11:31:01.366384|S|40|59.92|0|40
C|HAS|20240722|11:31:02.759962|S|100|59.92|0|100
C|HAS|20240722|11:31:05.162264|S|100|59.88|0|100
C|HAS|20240722|11:31:11.868629|S|100|59.89|0|100
C|HAS|20240722|11:31:15.907764|S|100|59.95|0|100
C|HAS|20240722|11:31:19.649073|S|100|59.95|0|100
C|HAS|20240722|11:31:36.335370|S|100|59.9|0|100
C|HAS|20240722|11:31:46.487786|S|100|59.96|0|100
C|HAS|20240722|11:32:05.329058|S|58|60|0|58
C|HAS|20240722|11:32:20.224210|S|89|60.34|0|89
C|HAS|20240722|11:33:21.840264|S|100|60.01|0|100
C|HAS|20240722|11:33:21.840265|S|100|59.99|0|100
C|HAS|20240722|11:33:22.258904|S|18|59.91|0|18
C|HAS|20240722|11:33:22.264278|S|18|59.92|0|18
C|HAS|20240722|11:33:26.129485|S|25|60.03|0|25
C|HAS|20240722|11:33:26.129551|S|25|60.03|0|25
C|HAS|20240722|11:33:26.129611|S|25|60.03|0|25
C|HAS|20240722|11:33:26.129781|S|18|60.03|0|18
C|HAS|20240722|11:33:41.096661|S|200|60|0|200
C|HAS|20240722|11:33:41.675717|S|100|60.1|0|100
C|HAS|20240722|11:33:41.675978|S|74|60.11|0|74
C|HAS|20240722|11:33:41.675985|S|20|60.11|0|20
C|HAS|20240722|11:33:41.675997|S|26|60.11|0|26
C|HAS|20240722|11:33:41.675997|S|71|60.11|0|71
C|HAS|20240722|11:33:41.676004|S|20|60.11|0|20
C|HAS|20240722|11:33:41.676011|S|100|60.11|0|100
C|HAS|20240722|11:33:58.823295|S|100|60.47|0|100
C|HAS|20240722|11:35:21.192014|S|100|60|0|100
C|HAS|20240722|11:35:21.192014|S|100|60.01|0|100
C|HAS|20240722|11:35:21.696198|S|100|60|0|100
C|HAS|20240722|11:37:18.932914|S|100|60.38|0|100
C|HAS|20240722|11:37:22.053752|S|100|60.47|0|100
C|HAS|20240722|11:37:36.965086|S|25|60.47|0|25
C|HAS|20240722|11:37:39.812710|S|25|60.47|0|25
C|HAS|20240722|11:37:39.813056|S|25|60.46|0|25
C|HAS|20240722|11:37:41.195266|S|25|60.54|0|25
C|HAS|20240722|11:37:45.619567|S|100|60.48|0|100
C|HAS|20240722|11:37:55.713090|S|25|60.33|0|25
C|HAS|20240722|11:37:55.713223|S|25|60.33|0|25
C|HAS|20240722|11:38:18.428888|S|93|60.18|0|93
C|HAS|20240722|11:38:18.428903|S|7|60.18|0|7
C|HAS|20240722|11:38:58.308618|S|25|60.09|0|25
C|HAS|20240722|11:39:38.716827|S|25|60.08|0|25
C|HAS|20240722|11:39:56.180858|S|100|60|0|100
C|HAS|20240722|11:50:02.451199|S|75|60.12|0|75
C|HAS|20240722|11:50:11.547292|S|58|60|0|58
C|HAS|20240722|11:50:11.547334|S|58|60|0|58
C|HAS|20240722|11:50:41.508574|S|100|60.17|0|100
C|HAS|20240722|11:51:28.806601|S|100|60.03|0|100
C|HAS|20240722|11:51:31.858913|S|109|60|0|109
C|HAS|20240722|11:51:31.882258|S|75|59.98|0|75
C|HAS|20240722|11:51:32.166332|S|25|59.99|0|25
C|HAS|20240722|11:52:17.887829|S|100|60|0|100
C|HAS|20240722|11:52:17.888036|S|73|59.99|0|73
C|HAS|20240722|11:52:19.161769|S|25|60|0|25
C|HAS|20240722|11:52:50.714091|S|100|59.99|0|100
C|HAS|20240722|11:58:51.258706|S|51|60|0|51
C|HAS|20240722|11:58:51.258763|S|49|60|0|49
C|HAS|20240722|11:59:03.641598|S|58|59.91|0|58
C|HAS|20240722|12:00:28.961402|S|75|59.64|0|75
C|HAS|20240722|12:00:28.961420|S|25|59.64|0|25
C|HAS|20240722|12:08:55.097614|S|100|60.35|0|100
C|HAS|20240722|12:08:55.097634|S|51|60.35|0|51
C|HAS|20240722|12:33:02.775619|S|100|60.1|0|100
C|HAS|20240722|12:58:21.231735|S|100|59.84|0|100
C|HAS|20240722|13:08:04.565067|S|100|59.94|0|100
C|HAS|20240722|13:08:54.411709|S|25|59.82|0|25
C|HAS|20240722|13:09:11.627795|S|35|59.64|0|35
C|HAS|20240722|13:09:11.627810|S|25|59.64|0|25
C|HAS|20240722|13:12:55.843770|S|100|60.11|0|100
C|HAS|20240722|13:22:50.437260|S|3|60|0|3
C|HAS|20240722|14:14:05.630764|S|1|59.87|0|1
C|HAS|20240722|15:02:06.603805|S|4|59.74|0|4
C|HAS|20240722|15:52:21.283324|S|73|60.02|0|73
C|HAS|20240722|15:54:40.012107|S|300|59.94|0|300
C|HAS|20240722|15:55:00.109914|S|200|59.92|0|200
C|HAS|20240722|15:56:10.044379|S|1|59.76|0|1
C|HAS|20240722|15:57:00.963339|S|1|59.74|0|1
C|HAS|20240722|15:58:25.824340|S|12|59.78|0|12
C|HASI|20240722|10:33:35.752777|S|38|31.82|0|38
C|HASI|20240722|13:52:26.853480|S|2|31.85|0|2
C|HASI|20240722|15:10:07.409496|S|10|31.635|0|10
C|HASI|20240722|15:59:41.506631|S|36|31.79|0|36
C|HASI|20240722|15:59:43.504755|S|2|31.79|0|2
C|HASI|20240722|15:59:45.507892|S|40|31.78|0|40
C|HASI|20240722|15:59:45.508121|S|10|31.78|0|10
C|HAYN|20240722|13:33:12.277149|S|100|59.37|0|100
C|HAYN|20240722|13:47:25.039191|S|75|59.36|0|75
C|HAYN|20240722|13:50:54.429594|S|25|59.36|0|25
C|HAYN|20240722|13:50:54.429595|S|45|59.37|0|45
C|HAYN|20240722|14:25:03.389147|S|100|59.37|0|100
C|HAYN|20240722|14:51:17.665102|S|5|59.5|0|5
C|HAYN|20240722|14:51:49.362761|S|95|59.5|0|95
C|HAYW|20240722|10:06:08.529427|S|1|12.02|0|1
C|HAYW|20240722|10:09:38.045460|S|2|12.01|0|2
C|HAYW|20240722|10:12:19.250866|S|1|12.04|0|1
C|HAYW|20240722|10:42:19.361366|S|2|12.15|0|2
C|HAYW|20240722|10:45:20.213943|S|1|12.18|0|1
C|HAYW|20240722|10:57:15.076476|S|1|12.2|0|1
C|HAYW|20240722|10:59:19.978439|S|1|12.23|0|1
C|HAYW|20240722|11:23:27.305352|S|1|12.21|0|1
C|HAYW|20240722|12:02:20.464390|S|1|12.21|0|1
C|HAYW|20240722|12:10:59.495129|S|40|12.18|0|40
C|HAYW|20240722|12:10:59.495203|S|1|12.18|0|1
C|HAYW|20240722|12:10:59.495203|S|60|12.18|0|60
C|HAYW|20240722|12:24:12.806044|S|1|12.18|0|1
C|HAYW|20240722|12:35:54.834203|S|1|12.21|0|1
C|HAYW|20240722|13:20:00.307052|S|87|12.26|0|87
C|HAYW|20240722|13:20:11.799428|S|100|12.25|0|100
C|HAYW|20240722|13:20:11.799429|S|1|12.25|0|1
C|HAYW|20240722|13:21:11.587987|S|57|12.25|0|57
C|HAYW|20240722|13:24:49.800387|S|86|12.25|0|86
C|HAYW|20240722|13:27:04.950901|S|9|12.25|0|9
C|HAYW|20240722|13:28:44.887131|S|9|12.245|0|9
C|HAYW|20240722|13:29:40.033743|S|9|12.245|0|9
C|HAYW|20240722|13:31:12.956124|S|79|12.25|0|79
C|HAYW|20240722|13:31:14.764048|S|6|12.25|0|6
C|HAYW|20240722|13:40:30.857472|S|15|12.21|0|15
C|HAYW|20240722|13:41:12.228249|S|17|12.23|0|17
C|HAYW|20240722|14:02:34.507236|S|100|12.24|0|100
C|HAYW|20240722|14:06:10.469722|S|45|12.25|0|45
C|HAYW|20240722|14:21:21.187468|S|1|12.23|0|1
C|HAYW|20240722|14:22:06.365758|S|72|12.24|0|72
C|HAYW|20240722|14:22:52.836529|S|22|12.24|0|22
C|HAYW|20240722|14:29:19.391943|S|100|12.25|0|100
C|HAYW|20240722|14:29:23.061295|S|64|12.25|0|64
C|HAYW|20240722|14:29:58.969396|S|69|12.245|0|69
C|HAYW|20240722|14:30:19.141674|S|9|12.25|0|9
C|HAYW|20240722|14:30:30.315664|S|1|12.25|0|1
C|HAYW|20240722|14:30:42.064673|S|26|12.25|0|26
C|HAYW|20240722|14:30:42.064673|S|44|12.25|0|44
C|HAYW|20240722|14:31:58.413538|S|93|12.25|0|93
C|HAYW|20240722|14:32:29.005722|S|100|12.26|0|100
C|HAYW|20240722|14:32:50.876967|S|85|12.265|0|85
C|HAYW|20240722|14:33:17.557303|S|80|12.26|0|80
C|HAYW|20240722|14:33:25.473964|S|100|12.26|0|100
C|HAYW|20240722|14:34:27.827905|S|100|12.26|0|100
C|HAYW|20240722|14:37:03.980983|S|51|12.27|0|51
C|HAYW|20240722|14:42:37.655347|S|1|12.28|0|1
C|HAYW|20240722|14:49:38.512904|S|100|12.28|0|100
C|HAYW|20240722|14:50:39.591409|S|100|12.28|0|100
C|HAYW|20240722|14:51:41.152814|S|63|12.29|0|63
C|HAYW|20240722|14:55:48.611706|S|1|12.28|0|1
C|HAYW|20240722|14:55:48.611706|S|1|12.28|0|1
C|HAYW|20240722|14:55:48.611706|S|1|12.28|0|1
C|HAYW|20240722|14:55:48.611707|S|2|12.28|0|2
C|HAYW|20240722|14:57:10.917331|S|1|12.28|0|1
C|HAYW|20240722|14:57:20.899734|S|1|12.28|0|1
C|HAYW|20240722|15:02:01.926865|S|1|12.26|0|1
C|HAYW|20240722|15:06:41.305407|S|106|12.295|0|106
C|HAYW|20240722|15:07:18.100442|S|5|12.3|0|5
C|HAYW|20240722|15:15:13.408328|S|10|12.29|0|10
C|HAYW|20240722|15:19:15.169277|S|71|12.32|0|71
C|HAYW|20240722|15:19:58.270516|S|40|12.32|0|40
C|HAYW|20240722|15:19:58.270516|S|29|12.32|0|29
C|HAYW|20240722|15:20:40.981765|S|70|12.32|0|70
C|HAYW|20240722|15:21:15.267301|S|1|12.31|0|1
C|HAYW|20240722|15:21:38.768183|S|72|12.32|0|72
C|HAYW|20240722|15:22:26.273699|S|53|12.32|0|53
C|HAYW|20240722|15:22:26.273699|S|28|12.32|0|28
C|HAYW|20240722|15:22:26.275409|S|1|12.32|0|1
C|HAYW|20240722|15:22:26.275409|S|19|12.32|0|19
C|HAYW|20240722|15:23:06.271307|S|27|12.32|0|27
C|HAYW|20240722|15:23:06.271307|S|10|12.32|0|10
C|HAYW|20240722|15:26:00.180790|S|13|12.32|0|13
C|HAYW|20240722|15:26:08.550063|S|2|12.31|0|2
C|HAYW|20240722|15:27:40.731237|S|1|12.29|0|1
C|HAYW|20240722|15:27:40.731237|S|1|12.29|0|1
C|HAYW|20240722|15:27:40.731237|S|1|12.29|0|1
C|HAYW|20240722|15:27:40.732017|S|1|12.28|0|1
C|HAYW|20240722|15:28:35.338641|S|50|12.29|0|50
C|HAYW|20240722|15:28:44.982139|S|50|12.29|0|50
C|HAYW|20240722|15:32:58.770297|S|100|12.3|0|100
C|HAYW|20240722|15:33:01.439935|S|86|12.3|0|86
C|HAYW|20240722|15:33:33.525056|S|100|12.3|0|100
C|HAYW|20240722|15:33:34.820233|S|20|12.3|0|20
C|HAYW|20240722|15:34:04.241674|S|53|12.3|0|53
C|HAYW|20240722|15:35:08.309607|S|1|12.29|0|1
C|HAYW|20240722|15:35:08.309607|S|1|12.29|0|1
C|HAYW|20240722|15:35:08.309607|S|1|12.29|0|1
C|HAYW|20240722|15:35:08.309609|S|2|12.29|0|2
C|HAYW|20240722|15:39:19.518396|S|63|12.31|0|63
C|HAYW|20240722|15:39:35.601527|S|41|12.31|0|41
C|HAYW|20240722|15:40:07.075438|S|52|12.31|0|52
C|HAYW|20240722|15:41:05.917071|S|3|12.3|0|3
C|HAYW|20240722|15:41:05.917071|S|2|12.3|0|2
C|HAYW|20240722|15:41:05.917072|S|1|12.3|0|1
C|HAYW|20240722|15:41:05.917072|S|1|12.3|0|1
C|HAYW|20240722|15:41:05.917073|S|1|12.3|0|1
C|HAYW|20240722|15:42:37.255771|S|100|12.295|0|100
C|HAYW|20240722|15:42:37.273392|S|100|12.295|0|100
C|HAYW|20240722|15:42:37.274309|S|48|12.295|0|48
C|HAYW|20240722|15:46:06.460802|S|100|12.31|0|100
C|HAYW|20240722|15:50:03.521788|S|100|12.35|0|100
C|HAYW|20240722|15:50:03.989415|S|100|12.35|0|100
C|HAYW|20240722|15:52:40.577313|S|4|12.39|0|4
C|HAYW|20240722|15:52:50.249338|S|10|12.39|0|10
C|HAYW|20240722|15:53:17.758644|S|23|12.39|0|23
C|HAYW|20240722|15:53:19.448682|S|77|12.39|0|77
C|HAYW|20240722|15:55:45.270384|S|100|12.39|0|100
C|HAYW|20240722|15:59:12.002993|S|48|12.415|0|48
C|HAYW|20240722|15:59:12.730504|S|52|12.415|0|52
C|HAYW|20240722|15:59:12.795294|S|100|12.42|0|100
C|HAYW|20240722|15:59:13.984559|S|40|12.42|0|40
C|HAYW|20240722|15:59:14.243313|S|60|12.42|0|60
C|HAYW|20240722|15:59:14.243314|S|27|12.42|0|27
C|HAYW|20240722|15:59:15.889526|S|78|12.42|0|78
C|HAYW|20240722|15:59:19.687290|S|41|12.415|0|41
C|HAYW|20240722|15:59:23.319874|S|42|12.415|0|42
C|HAYW|20240722|15:59:33.601159|S|17|12.415|0|17
C|HBAN|20240722|09:33:51.216734|S|100|14.8|0|100
C|HBAN|20240722|09:33:51.590889|S|100|14.81|0|100
C|HBAN|20240722|09:34:09.847284|S|100|14.84|0|100
C|HBAN|20240722|09:34:50.230616|S|10|14.84|0|10
C|HBAN|20240722|09:34:50.230624|S|10|14.84|0|10
C|HBAN|20240722|09:34:50.230652|S|80|14.84|0|80
C|HBAN|20240722|09:36:07.413803|S|7|14.89|0|7
C|HBAN|20240722|09:36:35.321232|S|8|14.87|0|8
C|HBAN|20240722|09:36:47.639203|S|1|14.88|0|1
C|HBAN|20240722|09:37:07.019610|S|86|14.89|0|86
C|HBAN|20240722|09:38:40.400048|S|100|14.88|0|100
C|HBAN|20240722|09:39:36.695283|S|8|14.91|0|8
C|HBAN|20240722|09:39:52.066461|S|4|14.91|0|4
C|HBAN|20240722|09:39:56.725328|S|100|14.9|0|100
C|HBAN|20240722|09:40:13.022179|S|2|14.88|0|2
C|HBAN|20240722|09:41:14.752730|S|12|14.92|0|12
C|HBAN|20240722|09:41:23.844379|S|41|14.92|0|41
C|HBAN|20240722|09:41:32.178526|S|31|14.93|0|31
C|HBAN|20240722|09:41:40.699307|S|7|14.93|0|7
C|HBAN|20240722|09:42:05.941010|S|5|14.88|0|5
C|HBAN|20240722|09:42:19.672697|S|100|14.88|0|100
C|HBAN|20240722|09:42:24.162639|S|100|14.88|0|100
C|HBAN|20240722|09:42:33.056935|S|100|14.88|0|100
C|HBAN|20240722|09:42:49.344374|S|41|14.88|0|41
C|HBAN|20240722|09:43:03.579642|S|41|14.89|0|41
C|HBAN|20240722|09:43:08.724885|S|33|14.9|0|33
C|HBAN|20240722|09:43:11.662776|S|9|14.9|0|9
C|HBAN|20240722|09:43:43.627370|S|6|14.9|0|6
C|HBAN|20240722|09:43:43.627370|S|3|14.9|0|3
C|HBAN|20240722|09:43:49.926921|S|100|14.89|0|100
C|HBAN|20240722|09:43:50.142252|S|100|14.89|0|100
C|HBAN|20240722|09:43:51.856962|S|100|14.89|0|100
C|HBAN|20240722|09:43:51.857103|S|100|14.89|0|100
C|HBAN|20240722|09:43:51.857210|S|100|14.89|0|100
C|HBAN|20240722|09:43:51.857316|S|100|14.89|0|100
C|HBAN|20240722|09:44:38.332775|S|21|14.87|0|21
C|HBAN|20240722|09:44:58.122431|S|100|14.85|0|100
C|HBAN|20240722|09:45:00.085356|S|100|14.86|0|100
C|HBAN|20240722|09:45:02.076181|S|100|14.86|0|100
C|HBAN|20240722|09:45:51.188731|S|100|14.85|0|100
C|HBAN|20240722|09:45:57.472027|S|100|14.85|0|100
C|HBAN|20240722|09:45:58.017715|S|100|14.85|0|100
C|HBAN|20240722|09:46:20.048815|S|4|14.86|0|4
C|HBAN|20240722|09:46:38.874401|S|200|14.85|0|200
C|HBAN|20240722|09:47:09.841564|S|8|14.85|0|8
C|HBAN|20240722|09:47:18.592905|S|16|14.84|0|16
C|HBAN|20240722|09:47:18.592914|S|18|14.84|0|18
C|HBAN|20240722|09:47:18.605570|S|266|14.84|0|266
C|HBAN|20240722|09:47:26.213033|S|200|14.83|0|200
C|HBAN|20240722|09:48:11.406568|S|100|14.83|0|100
C|HBAN|20240722|09:48:11.406577|S|100|14.83|0|100
C|HBAN|20240722|09:48:11.407381|S|100|14.83|0|100
C|HBAN|20240722|09:48:11.407381|S|100|14.83|0|100
C|HBAN|20240722|09:48:11.410734|S|100|14.83|0|100
C|HBAN|20240722|09:48:11.410734|S|100|14.83|0|100
C|HBAN|20240722|09:48:24.353405|S|2|14.83|0|2
C|HBAN|20240722|09:49:19.820364|S|96|14.84|0|96
C|HBAN|20240722|09:49:19.820364|S|92|14.84|0|92
C|HBAN|20240722|09:49:19.820517|S|92|14.84|0|92
C|HBAN|20240722|09:50:34.155121|S|300|14.85|0|300
C|HBAN|20240722|09:50:51.863643|S|58|14.84|0|58
C|HBAN|20240722|09:51:02.967297|S|19|14.85|0|19
C|HBAN|20240722|09:52:31.066875|S|300|14.83|0|300
C|HBAN|20240722|09:52:37.166796|S|109|14.83|0|109
C|HBAN|20240722|09:52:56.557558|S|300|14.83|0|300
C|HBAN|20240722|09:53:43.598926|S|100|14.85|0|100
C|HBAN|20240722|09:54:59.112208|S|6|14.8|0|6
C|HBAN|20240722|09:55:24.863048|S|100|14.82|0|100
C|HBAN|20240722|09:55:33.956178|S|100|14.81|0|100
C|HBAN|20240722|09:55:33.956768|S|56|14.81|0|56
C|HBAN|20240722|09:55:35.050182|S|100|14.81|0|100
C|HBAN|20240722|09:57:19.471806|S|100|14.78|0|100
C|HBAN|20240722|09:57:30.896738|S|100|14.78|0|100
C|HBAN|20240722|09:57:55.717757|S|100|14.77|0|100
C|HBAN|20240722|09:57:55.718121|S|100|14.77|0|100
C|HBAN|20240722|09:58:22.370151|S|5|14.79|0|5
C|HBAN|20240722|09:59:44.443182|S|100|14.77|0|100
C|HBAN|20240722|10:00:15.484470|S|100|14.74|0|100
C|HBAN|20240722|10:00:25.557596|S|400|14.74|0|400
C|HBAN|20240722|10:00:58.744966|S|500|14.73|0|500
C|HBAN|20240722|10:01:23.088864|S|100|14.76|0|100
C|HBAN|20240722|10:02:02.005596|S|200|14.76|0|200
C|HBAN|20240722|10:03:14.377783|S|100|14.78|0|100
C|HBAN|20240722|10:04:03.437377|S|100|14.79|0|100
C|HBAN|20240722|10:04:30.205151|S|400|14.79|0|400
C|HBAN|20240722|10:04:32.679619|S|100|14.78|0|100
C|HBAN|20240722|10:04:35.223868|S|400|14.78|0|400
C|HBAN|20240722|10:06:25.753601|S|100|14.76|0|100
C|HBAN|20240722|10:09:35.193297|S|100|14.78|0|100
C|HBAN|20240722|10:10:10.518687|S|115|14.79|0|115
C|HBAN|20240722|10:10:10.518704|S|175|14.79|0|175
C|HBAN|20240722|10:10:10.519151|S|110|14.79|0|110
C|HBAN|20240722|10:10:10.531810|S|400|14.79|0|400
C|HBAN|20240722|10:10:10.532098|S|100|14.79|0|100
C|HBAN|20240722|10:13:31.998224|S|100|14.86|0|100
C|HBAN|20240722|10:13:32.788705|S|53|14.86|0|53
C|HBAN|20240722|10:13:32.788783|S|47|14.86|0|47
C|HBAN|20240722|10:13:32.788783|S|53|14.86|0|53
C|HBAN|20240722|10:13:32.789061|S|47|14.86|0|47
C|HBAN|20240722|10:14:24.474894|S|1|14.85|0|1
C|HBAN|20240722|10:14:24.474895|S|2|14.85|0|2
C|HBAN|20240722|10:15:04.684751|S|1|14.85|0|1
C|HBAN|20240722|10:15:04.684752|S|98|14.85|0|98
C|HBAN|20240722|10:15:04.684752|S|1|14.85|0|1
C|HBAN|20240722|10:15:04.684830|S|2|14.85|0|2
C|HBAN|20240722|10:15:04.684830|S|2|14.85|0|2
C|HBAN|20240722|10:15:42.226639|S|1|14.85|0|1
C|HBAN|20240722|10:16:01.620509|S|100|14.83|0|100
C|HBAN|20240722|10:16:01.620621|S|1|14.83|0|1
C|HBAN|20240722|10:18:07.985605|S|1|14.86|0|1
C|HBAN|20240722|10:18:19.448870|S|3|14.86|0|3
C|HBAN|20240722|10:18:19.448879|S|1|14.86|0|1
C|HBAN|20240722|10:19:36.904850|S|100|14.87|0|100
C|HBAN|20240722|10:20:38.064867|S|8|14.88|0|8
C|HBAN|20240722|10:20:38.064867|S|92|14.88|0|92
C|HBAN|20240722|10:20:38.064893|S|8|14.88|0|8
C|HBAN|20240722|10:20:57.208893|S|2|14.88|0|2
C|HBAN|20240722|10:21:13.346518|S|100|14.89|0|100
C|HBAN|20240722|10:21:14.786541|S|2|14.89|0|2
C|HBAN|20240722|10:21:14.786541|S|198|14.89|0|198
C|HBAN|20240722|10:21:14.786667|S|100|14.89|0|100
C|HBAN|20240722|10:21:14.786741|S|100|14.89|0|100
C|HBAN|20240722|10:21:14.786822|S|24|14.89|0|24
C|HBAN|20240722|10:21:14.786822|S|76|14.89|0|76
C|HBAN|20240722|10:21:14.786993|S|24|14.89|0|24
C|HBAN|20240722|10:21:36.405175|S|100|14.89|0|100
C|HBAN|20240722|10:21:36.405175|S|1|14.89|0|1
C|HBAN|20240722|10:22:14.251586|S|100|14.9|0|100
C|HBAN|20240722|10:22:14.251586|S|100|14.9|0|100
C|HBAN|20240722|10:22:19.503325|S|6|14.9|0|6
C|HBAN|20240722|10:22:19.509233|S|528|14.9|0|528
C|HBAN|20240722|10:22:19.509234|S|72|14.9|0|72
C|HBAN|20240722|10:22:19.511657|S|200|14.9|0|200
C|HBAN|20240722|10:22:19.511769|S|400|14.9|0|400
C|HBAN|20240722|10:22:19.511784|S|100|14.9|0|100
C|HBAN|20240722|10:22:19.511835|S|100|14.9|0|100
C|HBAN|20240722|10:22:44.072197|S|400|14.91|0|400
C|HBAN|20240722|10:22:54.621073|S|400|14.92|0|400
C|HBAN|20240722|10:22:57.582779|S|200|14.92|0|200
C|HBAN|20240722|10:22:58.124439|S|300|14.92|0|300
C|HBAN|20240722|10:23:10.289344|S|300|14.92|0|300
C|HBAN|20240722|10:23:26.003392|S|8|14.92|0|8
C|HBAN|20240722|10:24:38.236300|S|300|14.94|0|300
C|HBAN|20240722|10:27:29.031227|S|500|14.95|0|500
C|HBAN|20240722|10:28:24.670524|S|12|14.95|0|12
C|HBAN|20240722|10:29:17.102001|S|1|14.96|0|1
C|HBAN|20240722|10:29:18.281033|S|500|14.95|0|500
C|HBAN|20240722|10:31:01.627255|S|100|14.97|0|100
C|HBAN|20240722|10:33:31.785673|S|100|15|0|100
C|HBAN|20240722|10:33:31.785673|S|100|15|0|100
C|HBAN|20240722|10:33:31.785673|S|86|15|0|86
C|HBAN|20240722|10:33:31.785674|S|100|15|0|100
C|HBAN|20240722|10:33:31.785675|S|114|15|0|114
C|HBAN|20240722|10:34:16.459275|S|400|15.02|0|400
C|HBAN|20240722|10:34:25.088271|S|100|15.01|0|100
C|HBAN|20240722|10:34:29.046586|S|14|15|0|14
C|HBAN|20240722|10:34:29.046586|S|1700|15|0|1700
C|HBAN|20240722|10:34:56.195623|S|100|14.99|0|100
C|HBAN|20240722|10:35:19.838916|S|894|14.99|0|894
C|HBAN|20240722|10:35:33.076703|S|12|15.01|0|12
C|HBAN|20240722|10:36:16.438842|S|362|15|0|362
C|HBAN|20240722|10:37:11.066522|S|12|15.02|0|12
C|HBAN|20240722|10:39:45.112393|S|100|15.02|0|100
C|HBAN|20240722|10:39:45.112393|S|100|15.02|0|100
C|HBAN|20240722|10:40:53.435809|S|100|15.02|0|100
C|HBAN|20240722|10:40:53.435925|S|100|15.02|0|100
C|HBAN|20240722|10:40:53.436074|S|100|15.02|0|100
C|HBAN|20240722|10:40:54.423805|S|100|15.02|0|100
C|HBAN|20240722|10:40:54.423835|S|100|15.02|0|100
C|HBAN|20240722|10:40:54.424394|S|100|15.02|0|100
C|HBAN|20240722|10:40:54.424471|S|100|15.02|0|100
C|HBAN|20240722|10:40:54.424516|S|24|15.02|0|24
C|HBAN|20240722|10:40:54.439813|S|100|15.02|0|100
C|HBAN|20240722|10:43:34.041268|S|355|15.05|0|355
C|HBAN|20240722|10:44:54.285753|S|300|15.05|0|300
C|HBAN|20240722|10:45:58.765957|S|600|15.03|0|600
C|HBAN|20240722|10:46:01.906598|S|100|15.01|0|100
C|HBAN|20240722|10:46:01.972822|S|600|15|0|600
C|HBAN|20240722|10:46:01.982151|S|221|15|0|221
C|HBAN|20240722|10:46:08.716586|S|54|15|0|54
C|HBAN|20240722|10:46:10.199867|S|600|15|0|600
C|HBAN|20240722|10:46:47.094608|S|41|15|0|41
C|HBAN|20240722|10:47:19.496471|S|6|14.98|0|6
C|HBAN|20240722|10:47:19.496471|S|39|14.98|0|39
C|HBAN|20240722|10:48:14.226742|S|500|14.99|0|500
C|HBAN|20240722|10:48:14.227289|S|100|14.99|0|100
C|HBAN|20240722|10:48:14.228184|S|100|14.99|0|100
C|HBAN|20240722|10:48:14.230653|S|100|14.99|0|100
C|HBAN|20240722|10:48:14.230987|S|100|14.99|0|100
C|HBAN|20240722|10:48:14.237015|S|38|14.99|0|38
C|HBAN|20240722|10:48:14.237189|S|100|14.99|0|100
C|HBAN|20240722|10:48:14.237284|S|62|14.99|0|62
C|HBAN|20240722|10:48:14.237284|S|38|14.99|0|38
C|HBAN|20240722|10:50:40.533833|S|100|14.97|0|100
C|HBAN|20240722|10:50:40.533833|S|100|14.97|0|100
C|HBAN|20240722|10:51:02.511942|S|28|14.99|0|28
C|HBAN|20240722|10:51:14.587680|S|100|14.98|0|100
C|HBAN|20240722|10:51:14.587713|S|100|14.98|0|100
C|HBAN|20240722|10:51:14.587823|S|100|14.98|0|100
C|HBAN|20240722|10:53:10.173896|S|100|14.97|0|100
C|HBAN|20240722|10:53:10.174345|S|100|14.97|0|100
C|HBAN|20240722|10:53:22.591961|S|100|14.97|0|100
C|HBAN|20240722|10:53:36.109263|S|100|14.97|0|100
C|HBAN|20240722|10:56:05.038657|S|100|14.97|0|100
C|HBAN|20240722|10:58:01.199344|S|100|14.98|0|100
C|HBAN|20240722|10:58:01.199344|S|100|14.98|0|100
C|HBAN|20240722|10:58:01.199354|S|100|14.98|0|100
C|HBAN|20240722|10:59:20.910686|S|200|15.01|0|200
C|HBAN|20240722|10:59:27.006621|S|1|15|0|1
C|HBAN|20240722|10:59:27.006622|S|79|15|0|79
C|HBAN|20240722|10:59:27.007072|S|100|15|0|100
C|HBAN|20240722|11:01:29.088143|S|23|14.995|0|23
C|HBAN|20240722|11:01:42.691542|S|100|15|0|100
C|HBAN|20240722|11:02:13.625556|S|800|15.01|0|800
C|HBAN|20240722|11:03:06.605052|S|100|15.01|0|100
C|HBAN|20240722|11:03:11.073401|S|100|15.01|0|100
C|HBAN|20240722|11:03:51.123803|S|100|15|0|100
C|HBAN|20240722|11:03:51.123803|S|100|15|0|100
C|HBAN|20240722|11:04:23.993816|S|1|15|0|1
C|HBAN|20240722|11:04:38.032338|S|100|15|0|100
C|HBAN|20240722|11:05:24.570631|S|6|14.98|0|6
C|HBAN|20240722|11:05:24.570631|S|100|14.98|0|100
C|HBAN|20240722|11:05:24.570632|S|100|14.98|0|100
C|HBAN|20240722|11:05:24.570633|S|52|14.98|0|52
C|HBAN|20240722|11:05:31.108405|S|100|14.98|0|100
C|HBAN|20240722|11:06:52.460007|S|100|14.98|0|100
C|HBAN|20240722|11:06:58.087026|S|100|14.98|0|100
C|HBAN|20240722|11:07:40.911036|S|140|14.97|0|140
C|HBAN|20240722|11:07:40.911036|S|560|14.97|0|560
C|HBAN|20240722|11:07:40.911036|S|100|14.97|0|100
C|HBAN|20240722|11:07:40.911115|S|40|14.97|0|40
C|HBAN|20240722|11:08:40.804016|S|100|14.96|0|100
C|HBAN|20240722|11:09:33.728248|S|700|14.98|0|700
C|HBAN|20240722|11:11:07.998273|S|700|14.99|0|700
C|HBAN|20240722|11:11:07.998273|S|100|14.99|0|100
C|HBAN|20240722|11:15:33.059055|S|200|15.03|0|200
C|HBAN|20240722|11:15:53.273319|S|14|15.03|0|14
C|HBAN|20240722|11:15:55.028129|S|100|15.02|0|100
C|HBAN|20240722|11:18:31.256047|S|12|15.05|0|12
C|HBAN|20240722|11:18:48.258936|S|34|15.04|0|34
C|HBAN|20240722|11:18:52.136752|S|100|15.04|0|100
C|HBAN|20240722|11:18:52.136752|S|67|15.04|0|67
C|HBAN|20240722|11:18:58.743492|S|100|15.03|0|100
C|HBAN|20240722|11:20:51.590560|S|100|15.04|0|100
C|HBAN|20240722|11:20:51.590561|S|100|15.04|0|100
C|HBAN|20240722|11:21:46.311272|S|1|15.04|0|1
C|HBAN|20240722|11:22:42.519528|S|99|15.04|0|99
C|HBAN|20240722|11:22:42.519528|S|1|15.04|0|1
C|HBAN|20240722|11:22:52.727393|S|29|15.04|0|29
C|HBAN|20240722|11:26:15.072117|S|800|15.05|0|800
C|HBAN|20240722|11:26:25.869917|S|589|15.06|0|589
C|HBAN|20240722|11:26:25.870018|S|211|15.06|0|211
C|HBAN|20240722|11:26:29.638728|S|100|15.05|0|100
C|HBAN|20240722|11:26:54.652514|S|2|15.06|0|2
C|HBAN|20240722|11:27:20.464209|S|100|15.07|0|100
C|HBAN|20240722|11:27:20.464209|S|1|15.07|0|1
C|HBAN|20240722|11:27:23.738593|S|1|15.07|0|1
C|HBAN|20240722|11:28:12.168669|S|100|15.07|0|100
C|HBAN|20240722|11:28:12.168676|S|58|15.07|0|58
C|HBAN|20240722|11:29:29.236402|S|750|15.06|0|750
C|HBAN|20240722|11:29:49.881999|S|14|15.05|0|14
C|HBAN|20240722|11:29:49.882000|S|200|15.05|0|200
C|HBAN|20240722|11:29:49.882000|S|6|15.05|0|6
C|HBAN|20240722|11:29:49.882001|S|100|15.05|0|100
C|HBAN|20240722|11:30:45.956377|S|500|15.06|0|500
C|HBAN|20240722|11:31:00.241509|S|100|15.06|0|100
C|HBAN|20240722|11:31:00.242916|S|11|15.06|0|11
C|HBAN|20240722|11:31:47.339148|S|100|15.06|0|100
C|HBAN|20240722|11:31:47.339340|S|100|15.06|0|100
C|HBAN|20240722|11:31:47.469058|S|100|15.06|0|100
C|HBAN|20240722|11:32:11.835011|S|86|15.05|0|86
C|HBAN|20240722|11:32:47.032278|S|100|15.05|0|100
C|HBAN|20240722|11:32:47.032291|S|100|15.05|0|100
C|HBAN|20240722|11:33:10.323114|S|100|15.06|0|100
C|HBAN|20240722|11:33:11.134273|S|100|15.06|0|100
C|HBAN|20240722|11:34:04.315558|S|490|15.06|0|490
C|HBAN|20240722|11:34:04.315738|S|100|15.06|0|100
C|HBAN|20240722|11:34:04.315831|S|210|15.06|0|210
C|HBAN|20240722|11:34:04.318686|S|400|15.06|0|400
C|HBAN|20240722|11:34:04.321092|S|90|15.06|0|90
C|HBAN|20240722|11:34:04.321093|S|110|15.06|0|110
C|HBAN|20240722|11:34:04.321276|S|200|15.06|0|200
C|HBAN|20240722|11:37:16.386215|S|200|15.06|0|200
C|HBAN|20240722|11:37:34.265531|S|836|15.05|0|836
C|HBAN|20240722|11:37:49.518298|S|100|15.04|0|100
C|HBAN|20240722|11:37:49.518298|S|14|15.04|0|14
C|HBAN|20240722|11:38:04.126709|S|400|15.04|0|400
C|HBAN|20240722|11:38:10.059108|S|100|15.03|0|100
C|HBAN|20240722|11:38:10.059108|S|6|15.03|0|6
C|HBAN|20240722|11:38:10.059108|S|6|15.03|0|6
C|HBAN|20240722|11:39:11.954971|S|100|15.03|0|100
C|HBAN|20240722|11:40:06.342763|S|59|15.03|0|59
C|HBAN|20240722|11:41:17.084022|S|300|15.03|0|300
C|HBAN|20240722|11:41:29.030647|S|100|15.02|0|100
C|HBAN|20240722|11:42:03.759073|S|500|15.03|0|500
C|HBAN|20240722|11:42:17.201346|S|500|15.04|0|500
C|HBAN|20240722|11:45:11.399409|S|100|15.04|0|100
C|HBAN|20240722|11:45:11.400348|S|100|15.04|0|100
C|HBAN|20240722|11:45:42.562749|S|100|15.04|0|100
C|HBAN|20240722|11:45:42.562794|S|100|15.04|0|100
C|HBAN|20240722|11:46:30.825575|S|100|15.04|0|100
C|HBAN|20240722|11:46:30.825575|S|100|15.04|0|100
C|HBAN|20240722|11:47:44.357420|S|100|15.06|0|100
C|HBAN|20240722|11:47:44.357420|S|100|15.06|0|100
C|HBAN|20240722|11:47:57.255369|S|89|15.07|0|89
C|HBAN|20240722|11:49:26.765497|S|100|15.05|0|100
C|HBAN|20240722|11:51:01.383704|S|100|15.06|0|100
C|HBAN|20240722|11:51:03.057566|S|13|15.06|0|13
C|HBAN|20240722|11:51:18.861685|S|100|15.06|0|100
C|HBAN|20240722|11:51:18.861685|S|100|15.06|0|100
C|HBAN|20240722|11:52:03.040909|S|302|15.07|0|302
C|HBAN|20240722|11:52:03.465028|S|302|15.07|0|302
C|HBAN|20240722|11:52:03.465028|S|598|15.07|0|598
C|HBAN|20240722|11:52:05.425970|S|598|15.07|0|598
C|HBAN|20240722|11:52:05.425971|S|302|15.07|0|302
C|HBAN|20240722|11:52:56.632469|S|100|15.06|0|100
C|HBAN|20240722|11:52:56.632470|S|100|15.06|0|100
C|HBAN|20240722|11:52:56.632470|S|109|15.06|0|109
C|HBAN|20240722|11:52:56.632471|S|100|15.06|0|100
C|HBAN|20240722|11:52:56.632471|S|100|15.06|0|100
C|HBAN|20240722|11:52:56.632471|S|100|15.06|0|100
C|HBAN|20240722|11:55:32.597632|S|6|15.04|0|6
C|HBAN|20240722|11:57:38.633040|S|14|15.01|0|14
C|HBAN|20240722|11:58:24.212543|S|100|15.01|0|100
C|HBAN|20240722|11:58:24.212570|S|100|15.01|0|100
C|HBAN|20240722|11:59:11.231782|S|100|15.02|0|100
C|HBAN|20240722|12:00:02.317743|S|1|15.01|0|1
C|HBAN|20240722|12:00:02.317743|S|2|15.01|0|2
C|HBAN|20240722|12:00:21.542644|S|100|15.02|0|100
C|HBAN|20240722|12:00:27.137819|S|1000|15.03|0|1000
C|HBAN|20240722|12:00:27.138291|S|400|15.03|0|400
C|HBAN|20240722|12:00:27.138723|S|600|15.03|0|600
C|HBAN|20240722|12:00:34.930561|S|100|15.04|0|100
C|HBAN|20240722|12:00:34.997162|S|500|15.04|0|500
C|HBAN|20240722|12:00:34.997450|S|140|15.04|0|140
C|HBAN|20240722|12:00:35.163367|S|100|15.04|0|100
C|HBAN|20240722|12:00:35.168157|S|100|15.04|0|100
C|HBAN|20240722|12:00:35.168188|S|60|15.04|0|60
C|HBAN|20240722|12:00:35.168189|S|112|15.04|0|112
C|HBAN|20240722|12:01:28.736307|S|700|15.04|0|700
C|HBAN|20240722|12:01:28.738857|S|100|15.04|0|100
C|HBAN|20240722|12:01:28.738857|S|300|15.04|0|300
C|HBAN|20240722|12:01:28.738953|S|250|15.04|0|250
C|HBAN|20240722|12:01:28.739731|S|350|15.04|0|350
C|HBAN|20240722|12:01:28.739731|S|350|15.04|0|350
C|HBAN|20240722|12:01:28.739731|S|300|15.04|0|300
C|HBAN|20240722|12:01:41.098024|S|300|15.04|0|300
C|HBAN|20240722|12:01:41.098440|S|100|15.04|0|100
C|HBAN|20240722|12:01:41.104062|S|100|15.04|0|100
C|HBAN|20240722|12:01:41.116608|S|300|15.04|0|300
C|HBAN|20240722|12:02:11.883906|S|100|15.03|0|100
C|HBAN|20240722|12:03:17.837709|S|100|15.03|0|100
C|HBAN|20240722|12:04:05.145271|S|100|15.03|0|100
C|HBAN|20240722|12:04:32.733075|S|100|15.03|0|100
C|HBAN|20240722|12:04:37.987379|S|7|15.03|0|7
C|HBAN|20240722|12:05:21.493901|S|3|15.04|0|3
C|HBAN|20240722|12:05:21.742521|S|97|15.04|0|97
C|HBAN|20240722|12:06:01.618284|S|53|15.04|0|53
C|HBAN|20240722|12:06:01.618482|S|47|15.04|0|47
C|HBAN|20240722|12:06:55.695012|S|100|15.04|0|100
C|HBAN|20240722|12:08:22.071826|S|600|15.04|0|600
C|HBAN|20240722|12:08:22.071826|S|400|15.04|0|400
C|HBAN|20240722|12:08:35.053812|S|900|15.04|0|900
C|HBAN|20240722|12:08:36.928411|S|600|15.04|0|600
C|HBAN|20240722|12:08:44.906326|S|100|15.04|0|100
C|HBAN|20240722|12:08:44.906357|S|100|15.04|0|100
C|HBAN|20240722|12:09:12.992432|S|200|15.045|0|200
C|HBAN|20240722|12:10:46.021706|S|1|15.04|0|1
C|HBAN|20240722|12:10:46.021706|S|95|15.04|0|95
C|HBAN|20240722|12:12:28.240559|S|600|15.04|0|600
C|HBAN|20240722|12:12:28.241109|S|300|15.04|0|300
C|HBAN|20240722|12:12:28.251516|S|300|15.04|0|300
C|HBAN|20240722|12:12:28.251516|S|600|15.04|0|600
C|HBAN|20240722|12:12:28.253880|S|439|15.04|0|439
C|HBAN|20240722|12:13:24.563862|S|89|15.05|0|89
C|HBAN|20240722|12:13:37.498363|S|600|15.05|0|600
C|HBAN|20240722|12:13:37.644961|S|600|15.05|0|600
C|HBAN|20240722|12:13:37.645036|S|207|15.05|0|207
C|HBAN|20240722|12:13:37.645116|S|193|15.05|0|193
C|HBAN|20240722|12:13:37.646367|S|600|15.05|0|600
C|HBAN|20240722|12:13:37.646514|S|293|15.05|0|293
C|HBAN|20240722|12:13:37.646550|S|107|15.05|0|107
C|HBAN|20240722|12:13:51.166530|S|100|15.05|0|100
C|HBAN|20240722|12:14:12.164828|S|100|15.05|0|100
C|HBAN|20240722|12:15:04.383161|S|579|15.06|0|579
C|HBAN|20240722|12:15:04.383175|S|15|15.06|0|15
C|HBAN|20240722|12:15:04.384012|S|291|15.06|0|291
C|HBAN|20240722|12:15:29.048946|S|600|15.06|0|600
C|HBAN|20240722|12:15:36.275258|S|100|15.05|0|100
C|HBAN|20240722|12:17:52.287777|S|1000|15.06|0|1000
C|HBAN|20240722|12:18:35.391476|S|900|15.06|0|900
C|HBAN|20240722|12:19:02.836810|S|1|15.05|0|1
C|HBAN|20240722|12:19:02.836810|S|1|15.05|0|1
C|HBAN|20240722|12:19:02.836810|S|1|15.05|0|1
C|HBAN|20240722|12:20:12.121774|S|800|15.05|0|800
C|HBAN|20240722|12:22:14.619195|S|100|15.02|0|100
C|HBAN|20240722|12:23:19.707518|S|600|15.03|0|600
C|HBAN|20240722|12:23:19.707667|S|200|15.03|0|200
C|HBAN|20240722|12:23:35.555234|S|800|15.04|0|800
C|HBAN|20240722|12:23:35.556398|S|44|15.04|0|44
C|HBAN|20240722|12:24:06.168092|S|100|15.02|0|100
C|HBAN|20240722|12:24:22.118675|S|100|15.02|0|100
C|HBAN|20240722|12:25:21.849050|S|100|15.01|0|100
C|HBAN|20240722|12:25:21.849050|S|32|15.01|0|32
C|HBAN|20240722|12:26:37.919262|S|100|15.01|0|100
C|HBAN|20240722|12:28:11.154606|S|100|15.01|0|100
C|HBAN|20240722|12:28:11.155160|S|100|15.01|0|100
C|HBAN|20240722|12:28:11.155160|S|100|15.01|0|100
C|HBAN|20240722|12:28:40.953752|S|94|15.02|0|94
C|HBAN|20240722|12:28:45.052227|S|681|15.02|0|681
C|HBAN|20240722|12:29:08.220500|S|100|15.02|0|100
C|HBAN|20240722|12:29:08.220501|S|100|15.02|0|100
C|HBAN|20240722|12:29:08.223775|S|72|15.02|0|72
C|HBAN|20240722|12:30:01.369754|S|14|15|0|14
C|HBAN|20240722|12:30:01.369754|S|86|15|0|86
C|HBAN|20240722|12:30:01.369763|S|114|15|0|114
C|HBAN|20240722|12:30:01.600043|S|86|15|0|86
C|HBAN|20240722|12:34:01.087250|S|86|15.01|0|86
C|HBAN|20240722|12:34:01.120351|S|14|15.01|0|14
C|HBAN|20240722|12:35:15.248239|S|100|15.01|0|100
C|HBAN|20240722|12:35:15.248239|S|100|15.01|0|100
C|HBAN|20240722|12:35:15.248239|S|100|15.01|0|100
C|HBAN|20240722|12:36:08.224608|S|100|15.03|0|100
C|HBAN|20240722|12:37:12.526732|S|100|15.03|0|100
C|HBAN|20240722|12:37:13.163163|S|100|15.02|0|100
C|HBAN|20240722|12:37:13.163671|S|100|15.02|0|100
C|HBAN|20240722|12:37:15.168219|S|100|15.02|0|100
C|HBAN|20240722|12:41:07.551233|S|100|15.01|0|100
C|HBAN|20240722|12:43:29.567107|S|100|14.98|0|100
C|HBAN|20240722|12:43:29.567107|S|100|14.98|0|100
C|HBAN|20240722|12:43:34.331510|S|14|14.97|0|14
C|HBAN|20240722|12:43:34.331510|S|86|14.97|0|86
C|HBAN|20240722|12:43:34.331510|S|100|14.97|0|100
C|HBAN|20240722|12:43:34.331520|S|14|14.97|0|14
C|HBAN|20240722|12:47:21.343474|S|6|14.94|0|6
C|HBAN|20240722|12:47:21.343474|S|100|14.94|0|100
C|HBAN|20240722|12:47:21.343475|S|100|14.94|0|100
C|HBAN|20240722|12:48:12.441584|S|18|14.93|0|18
C|HBAN|20240722|12:48:27.517742|S|100|14.92|0|100
C|HBAN|20240722|12:48:27.517742|S|100|14.92|0|100
C|HBAN|20240722|12:49:10.328613|S|400|14.93|0|400
C|HBAN|20240722|12:49:10.337217|S|200|14.93|0|200
C|HBAN|20240722|12:49:10.337217|S|500|14.93|0|500
C|HBAN|20240722|12:49:10.347061|S|100|14.93|0|100
C|HBAN|20240722|12:49:10.357263|S|100|14.93|0|100
C|HBAN|20240722|12:49:10.357263|S|100|14.93|0|100
C|HBAN|20240722|12:50:35.462444|S|100|14.93|0|100
C|HBAN|20240722|12:50:37.934890|S|800|14.93|0|800
C|HBAN|20240722|12:50:38.930097|S|800|14.93|0|800
C|HBAN|20240722|12:50:39.073401|S|800|14.93|0|800
C|HBAN|20240722|12:51:22.934675|S|200|14.95|0|200
C|HBAN|20240722|12:51:26.792236|S|600|14.95|0|600
C|HBAN|20240722|12:51:26.792377|S|100|14.95|0|100
C|HBAN|20240722|12:51:27.789581|S|100|14.94|0|100
C|HBAN|20240722|12:51:30.792454|S|100|14.94|0|100
C|HBAN|20240722|12:51:31.795569|S|100|14.94|0|100
C|HBAN|20240722|12:51:32.797974|S|100|14.94|0|100
C|HBAN|20240722|12:52:22.086475|S|100|14.94|0|100
C|HBAN|20240722|12:52:30.078620|S|100|14.94|0|100
C|HBAN|20240722|12:54:50.227142|S|1000|14.96|0|1000
C|HBAN|20240722|12:54:50.259793|S|1000|14.96|0|1000
C|HBAN|20240722|12:55:47.335078|S|1000|14.96|0|1000
C|HBAN|20240722|12:56:53.829858|S|100|14.96|0|100
C|HBAN|20240722|12:57:24.515341|S|300|14.96|0|300
C|HBAN|20240722|12:57:34.793623|S|200|14.96|0|200
C|HBAN|20240722|12:57:59.004350|S|5|14.96|0|5
C|HBAN|20240722|12:58:20.235009|S|100|14.95|0|100
C|HBAN|20240722|12:58:21.230040|S|100|14.95|0|100
C|HBAN|20240722|12:58:21.230040|S|100|14.95|0|100
C|HBAN|20240722|12:58:21.230040|S|100|14.95|0|100
C|HBAN|20240722|12:59:13.158917|S|95|14.93|0|95
C|HBAN|20240722|12:59:15.782252|S|100|14.93|0|100
C|HBAN|20240722|12:59:33.970830|S|200|14.93|0|200
C|HBAN|20240722|13:00:16.147277|S|100|14.93|0|100
C|HBAN|20240722|13:00:16.147277|S|100|14.93|0|100
C|HBAN|20240722|13:00:16.147277|S|100|14.93|0|100
C|HBAN|20240722|13:00:31.995585|S|100|14.93|0|100
C|HBAN|20240722|13:00:31.995585|S|100|14.93|0|100
C|HBAN|20240722|13:00:34.465654|S|100|14.93|0|100
C|HBAN|20240722|13:00:34.466252|S|100|14.93|0|100
C|HBAN|20240722|13:00:34.569132|S|100|14.93|0|100
C|HBAN|20240722|13:00:34.569873|S|100|14.93|0|100
C|HBAN|20240722|13:00:34.570409|S|100|14.93|0|100
C|HBAN|20240722|13:00:34.573175|S|100|14.93|0|100
C|HBAN|20240722|13:00:34.671460|S|100|14.93|0|100
C|HBAN|20240722|13:00:35.160727|S|100|14.93|0|100
C|HBAN|20240722|13:00:35.288902|S|100|14.93|0|100
C|HBAN|20240722|13:00:35.289477|S|100|14.93|0|100
C|HBAN|20240722|13:00:35.304972|S|100|14.93|0|100
C|HBAN|20240722|13:00:35.305571|S|100|14.93|0|100
C|HBAN|20240722|13:00:35.308643|S|100|14.93|0|100
C|HBAN|20240722|13:00:35.309222|S|97|14.93|0|97
C|HBAN|20240722|13:00:35.309230|S|3|14.93|0|3
C|HBAN|20240722|13:00:35.309814|S|97|14.93|0|97
C|HBAN|20240722|13:00:35.309821|S|3|14.93|0|3
C|HBAN|20240722|13:00:35.383409|S|97|14.93|0|97
C|HBAN|20240722|13:00:35.383970|S|100|14.93|0|100
C|HBAN|20240722|13:00:35.494722|S|100|14.93|0|100
C|HBAN|20240722|13:00:35.495279|S|100|14.93|0|100
C|HBAN|20240722|13:01:59.677038|S|900|14.94|0|900
C|HBAN|20240722|13:04:08.035566|S|600|14.96|0|600
C|HBAN|20240722|13:04:08.218330|S|400|14.96|0|400
C|HBAN|20240722|13:04:08.218331|S|151|14.96|0|151
C|HBAN|20240722|13:04:08.219623|S|449|14.96|0|449
C|HBAN|20240722|13:04:08.219624|S|365|14.96|0|365
C|HBAN|20240722|13:04:10.795779|S|100|14.96|0|100
C|HBAN|20240722|13:04:10.795973|S|800|14.96|0|800
C|HBAN|20240722|13:04:31.139746|S|365|14.96|0|365
C|HBAN|20240722|13:04:31.139746|S|235|14.96|0|235
C|HBAN|20240722|13:04:54.136818|S|100|14.95|0|100
C|HBAN|20240722|13:04:54.136818|S|100|14.95|0|100
C|HBAN|20240722|13:04:56.164393|S|100|14.95|0|100
C|HBAN|20240722|13:05:19.920187|S|100|14.95|0|100
C|HBAN|20240722|13:08:55.415984|S|12|14.96|0|12
C|HBAN|20240722|13:08:55.415984|S|100|14.96|0|100
C|HBAN|20240722|13:10:17.647536|S|42|14.95|0|42
C|HBAN|20240722|13:11:24.496265|S|100|14.95|0|100
C|HBAN|20240722|13:13:24.413148|S|1|14.94|0|1
C|HBAN|20240722|13:14:14.625939|S|100|14.95|0|100
C|HBAN|20240722|13:14:14.626126|S|100|14.95|0|100
C|HBAN|20240722|13:15:22.584915|S|270|14.96|0|270
C|HBAN|20240722|13:15:22.586475|S|406|14.96|0|406
C|HBAN|20240722|13:16:06.093984|S|900|14.96|0|900
C|HBAN|20240722|13:21:51.961406|S|18|14.93|0|18
C|HBAN|20240722|13:21:51.961406|S|6|14.93|0|6
C|HBAN|20240722|13:23:21.189007|S|600|14.95|0|600
C|HBAN|20240722|13:23:21.469057|S|200|14.95|0|200
C|HBAN|20240722|13:23:21.904831|S|200|14.95|0|200
C|HBAN|20240722|13:23:21.904832|S|300|14.95|0|300
C|HBAN|20240722|13:23:21.904850|S|200|14.95|0|200
C|HBAN|20240722|13:23:31.988005|S|100|14.95|0|100
C|HBAN|20240722|13:23:31.988116|S|100|14.95|0|100
C|HBAN|20240722|13:24:31.165495|S|300|14.95|0|300
C|HBAN|20240722|13:24:31.165612|S|400|14.95|0|400
C|HBAN|20240722|13:24:32.404882|S|1000|14.95|0|1000
C|HBAN|20240722|13:24:43.710807|S|100|14.94|0|100
C|HBAN|20240722|13:26:01.590868|S|99|14.94|0|99
C|HBAN|20240722|13:27:01.755772|S|100|14.94|0|100
C|HBAN|20240722|13:27:01.756221|S|100|14.94|0|100
C|HBAN|20240722|13:27:01.756221|S|100|14.94|0|100
C|HBAN|20240722|13:29:12.223315|S|100|14.91|0|100
C|HBAN|20240722|13:30:19.087734|S|67|14.905|0|67
C|HBAN|20240722|13:31:46.575116|S|400|14.92|0|400
C|HBAN|20240722|13:31:46.575164|S|55|14.92|0|55
C|HBAN|20240722|13:31:46.575218|S|55|14.92|0|55
C|HBAN|20240722|13:31:46.575218|S|645|14.92|0|645
C|HBAN|20240722|13:31:46.575298|S|345|14.92|0|345
C|HBAN|20240722|13:31:46.575433|S|145|14.92|0|145
C|HBAN|20240722|13:31:46.575433|S|400|14.92|0|400
C|HBAN|20240722|13:31:49.738680|S|2|14.93|0|2
C|HBAN|20240722|13:31:49.832251|S|760|14.93|0|760
C|HBAN|20240722|13:32:03.003515|S|5|14.93|0|5
C|HBAN|20240722|13:32:59.802192|S|40|14.925|0|40
C|HBAN|20240722|13:33:36.003034|S|6|14.94|0|6
C|HBAN|20240722|13:33:41.412794|S|25|14.94|0|25
C|HBAN|20240722|13:34:36.274606|S|768|14.94|0|768
C|HBAN|20240722|13:35:39.401901|S|100|14.945|0|100
C|HBAN|20240722|13:36:22.408882|S|14|14.93|0|14
C|HBAN|20240722|13:36:22.408883|S|1|14.93|0|1
C|HBAN|20240722|13:38:15.454708|S|6|14.91|0|6
C|HBAN|20240722|13:40:38.743720|S|1|14.93|0|1
C|HBAN|20240722|13:46:12.835336|S|68|14.9|0|68
C|HBAN|20240722|13:47:35.612560|S|94|14.91|0|94
C|HBAN|20240722|13:53:08.968873|S|93|14.9|0|93
C|HBAN|20240722|13:57:50.499104|S|9|14.92|0|9
C|HBAN|20240722|13:58:26.738361|S|50|14.92|0|50
C|HBAN|20240722|13:59:32.056332|S|200|14.92|0|200
C|HBAN|20240722|13:59:32.056352|S|100|14.92|0|100
C|HBAN|20240722|14:00:01.584009|S|89|14.9|0|89
C|HBAN|20240722|14:00:01.584010|S|14|14.9|0|14
C|HBAN|20240722|14:02:09.752166|S|500|14.91|0|500
C|HBAN|20240722|14:02:09.752972|S|23|14.91|0|23
C|HBAN|20240722|14:02:09.753124|S|77|14.91|0|77
C|HBAN|20240722|14:02:32.773743|S|25|14.92|0|25
C|HBAN|20240722|14:06:55.446808|S|1|14.91|0|1
C|HBAN|20240722|14:07:37.847182|S|100|14.91|0|100
C|HBAN|20240722|14:14:20.045012|S|72|14.9|0|72
C|HBAN|20240722|14:14:20.045012|S|100|14.9|0|100
C|HBAN|20240722|14:16:12.286071|S|1|14.89|0|1
C|HBAN|20240722|14:16:55.057534|S|69|14.9|0|69
C|HBAN|20240722|14:17:50.251914|S|500|14.905|0|500
C|HBAN|20240722|14:17:55.483018|S|200|14.91|0|200
C|HBAN|20240722|14:21:47.896149|S|1|14.89|0|1
C|HBAN|20240722|14:22:33.186450|S|600|14.9|0|600
C|HBAN|20240722|14:23:48.135127|S|200|14.9|0|200
C|HBAN|20240722|14:27:05.668077|S|12|14.91|0|12
C|HBAN|20240722|14:27:55.781381|S|1|14.9|0|1
C|HBAN|20240722|14:30:03.313876|S|17|14.9|0|17
C|HBAN|20240722|14:34:47.145081|S|14|14.9|0|14
C|HBAN|20240722|14:34:47.145081|S|6|14.9|0|6
C|HBAN|20240722|14:37:42.838093|S|400|14.92|0|400
C|HBAN|20240722|14:43:16.894018|S|69|14.93|0|69
C|HBAN|20240722|14:43:40.539139|S|84|14.93|0|84
C|HBAN|20240722|14:44:36.517302|S|100|14.94|0|100
C|HBAN|20240722|14:44:36.519214|S|500|14.94|0|500
C|HBAN|20240722|14:44:54.047205|S|100|14.94|0|100
C|HBAN|20240722|14:45:46.093124|S|100|14.94|0|100
C|HBAN|20240722|14:45:53.993795|S|16|14.93|0|16
C|HBAN|20240722|14:47:35.430430|S|1000|14.94|0|1000
C|HBAN|20240722|14:48:25.114655|S|21|14.95|0|21
C|HBAN|20240722|14:48:47.632346|S|100|14.94|0|100
C|HBAN|20240722|14:48:48.802681|S|100|14.94|0|100
C|HBAN|20240722|14:49:16.093898|S|100|14.94|0|100
C|HBAN|20240722|14:52:12.390140|S|18|14.94|0|18
C|HBAN|20240722|14:53:35.119698|S|500|14.95|0|500
C|HBAN|20240722|14:53:35.120620|S|200|14.95|0|200
C|HBAN|20240722|14:53:35.120620|S|600|14.95|0|600
C|HBAN|20240722|14:56:25.155448|S|100|14.94|0|100
C|HBAN|20240722|14:56:54.157176|S|100|14.94|0|100
C|HBAN|20240722|14:58:01.486953|S|33|14.93|0|33
C|HBAN|20240722|14:58:01.486953|S|17|14.93|0|17
C|HBAN|20240722|14:58:05.822358|S|18|14.93|0|18
C|HBAN|20240722|14:59:47.356563|S|25|14.93|0|25
C|HBAN|20240722|14:59:49.727486|S|51|14.93|0|51
C|HBAN|20240722|14:59:52.717109|S|42|14.93|0|42
C|HBAN|20240722|15:00:33.561269|S|1200|14.92|0|1200
C|HBAN|20240722|15:01:58.366580|S|500|14.91|0|500
C|HBAN|20240722|15:01:58.367399|S|700|14.91|0|700
C|HBAN|20240722|15:03:36.926264|S|600|14.91|0|600
C|HBAN|20240722|15:07:18.003681|S|5|14.93|0|5
C|HBAN|20240722|15:07:32.782995|S|1095|14.93|0|1095
C|HBAN|20240722|15:07:51.660747|S|87|14.93|0|87
C|HBAN|20240722|15:08:23.702647|S|100|14.93|0|100
C|HBAN|20240722|15:09:32.360771|S|2|14.92|0|2
C|HBAN|20240722|15:12:49.387301|S|600|14.92|0|600
C|HBAN|20240722|15:13:24.029580|S|133|14.92|0|133
C|HBAN|20240722|15:13:24.030262|S|600|14.92|0|600
C|HBAN|20240722|15:13:24.030684|S|567|14.92|0|567
C|HBAN|20240722|15:13:26.698602|S|423|14.92|0|423
C|HBAN|20240722|15:13:26.698626|S|377|14.92|0|377
C|HBAN|20240722|15:17:11.390727|S|68|14.92|0|68
C|HBAN|20240722|15:17:11.390728|S|600|14.92|0|600
C|HBAN|20240722|15:19:27.497517|S|100|14.91|0|100
C|HBAN|20240722|15:19:27.497518|S|1|14.91|0|1
C|HBAN|20240722|15:20:11.844771|S|100|14.91|0|100
C|HBAN|20240722|15:21:11.737893|S|49|14.91|0|49
C|HBAN|20240722|15:21:11.737893|S|57|14.91|0|57
C|HBAN|20240722|15:22:43.135419|S|600|14.92|0|600
C|HBAN|20240722|15:22:44.205915|S|18|14.91|0|18
C|HBAN|20240722|15:24:11.780842|S|68|14.9|0|68
C|HBAN|20240722|15:24:11.780843|S|32|14.9|0|32
C|HBAN|20240722|15:24:23.972796|S|59|14.9|0|59
C|HBAN|20240722|15:26:49.519979|S|600|14.9|0|600
C|HBAN|20240722|15:26:49.520013|S|85|14.9|0|85
C|HBAN|20240722|15:26:49.520248|S|400|14.9|0|400
C|HBAN|20240722|15:26:49.520603|S|300|14.9|0|300
C|HBAN|20240722|15:26:49.520726|S|485|14.9|0|485
C|HBAN|20240722|15:26:50.671444|S|600|14.9|0|600
C|HBAN|20240722|15:27:21.284737|S|58|14.89|0|58
C|HBAN|20240722|15:27:21.284737|S|100|14.89|0|100
C|HBAN|20240722|15:27:21.284737|S|3|14.89|0|3
C|HBAN|20240722|15:27:26.957576|S|500|14.9|0|500
C|HBAN|20240722|15:27:49.418459|S|600|14.9|0|600
C|HBAN|20240722|15:29:45.218671|S|1|14.89|0|1
C|HBAN|20240722|15:30:08.174709|S|300|14.9|0|300
C|HBAN|20240722|15:30:10.206506|S|300|14.9|0|300
C|HBAN|20240722|15:30:20.901524|S|85|14.91|0|85
C|HBAN|20240722|15:30:36.194776|S|488|14.91|0|488
C|HBAN|20240722|15:30:36.194776|S|212|14.91|0|212
C|HBAN|20240722|15:31:10.242383|S|2|14.9|0|2
C|HBAN|20240722|15:31:10.242383|S|1|14.9|0|1
C|HBAN|20240722|15:31:10.242383|S|4|14.9|0|4
C|HBAN|20240722|15:31:22.967530|S|190|14.9|0|190
C|HBAN|20240722|15:31:22.977843|S|955|14.9|0|955
C|HBAN|20240722|15:31:27.304087|S|300|14.9|0|300
C|HBAN|20240722|15:32:02.226623|S|600|14.92|0|600
C|HBAN|20240722|15:35:22.745920|S|100|14.93|0|100
C|HBAN|20240722|15:38:13.951395|S|100|14.95|0|100
C|HBAN|20240722|15:38:13.951395|S|5|14.95|0|5
C|HBAN|20240722|15:38:50.923851|S|599|14.96|0|599
C|HBAN|20240722|15:40:35.860347|S|1100|14.96|0|1100
C|HBAN|20240722|15:40:35.860497|S|286|14.96|0|286
C|HBAN|20240722|15:40:53.259184|S|814|14.96|0|814
C|HBAN|20240722|15:40:53.259184|S|286|14.96|0|286
C|HBAN|20240722|15:40:53.265704|S|208|14.96|0|208
C|HBAN|20240722|15:40:53.336734|S|1300|14.96|0|1300
C|HBAN|20240722|15:41:36.777382|S|4|14.95|0|4
C|HBAN|20240722|15:41:36.777382|S|26|14.95|0|26
C|HBAN|20240722|15:41:36.777382|S|3|14.95|0|3
C|HBAN|20240722|15:43:00.984822|S|40|14.94|0|40
C|HBAN|20240722|15:43:01.786438|S|6|14.94|0|6
C|HBAN|20240722|15:43:04.616269|S|18|14.94|0|18
C|HBAN|20240722|15:43:04.616269|S|29|14.94|0|29
C|HBAN|20240722|15:45:11.382819|S|99|14.93|0|99
C|HBAN|20240722|15:45:11.382820|S|1|14.93|0|1
C|HBAN|20240722|15:45:11.382883|S|99|14.93|0|99
C|HBAN|20240722|15:45:11.382884|S|100|14.93|0|100
C|HBAN|20240722|15:45:11.382884|S|20|14.93|0|20
C|HBAN|20240722|15:45:14.309605|S|100|14.93|0|100
C|HBAN|20240722|15:45:14.309605|S|100|14.93|0|100
C|HBAN|20240722|15:45:58.709562|S|100|14.93|0|100
C|HBAN|20240722|15:45:58.709562|S|22|14.93|0|22
C|HBAN|20240722|15:45:58.709562|S|100|14.93|0|100
C|HBAN|20240722|15:45:58.709563|S|17|14.93|0|17
C|HBAN|20240722|15:45:58.709564|S|34|14.93|0|34
C|HBAN|20240722|15:45:58.709564|S|100|14.93|0|100
C|HBAN|20240722|15:46:00.301790|S|14|14.94|0|14
C|HBAN|20240722|15:46:12.098366|S|1200|14.94|0|1200
C|HBAN|20240722|15:46:39.579583|S|58|14.94|0|58
C|HBAN|20240722|15:47:54.206836|S|14|14.94|0|14
C|HBAN|20240722|15:48:02.253226|S|100|14.93|0|100
C|HBAN|20240722|15:48:22.831024|S|200|14.955|0|200
C|HBAN|20240722|15:48:36.034668|S|700|14.96|0|700
C|HBAN|20240722|15:48:57.024090|S|1|14.97|0|1
C|HBAN|20240722|15:49:04.641138|S|24|14.96|0|24
C|HBAN|20240722|15:49:04.641138|S|1|14.96|0|1
C|HBAN|20240722|15:49:07.721303|S|46|14.96|0|46
C|HBAN|20240722|15:49:09.494536|S|53|14.96|0|53
C|HBAN|20240722|15:49:16.295747|S|100|14.96|0|100
C|HBAN|20240722|15:49:27.988379|S|100|14.96|0|100
C|HBAN|20240722|15:49:28.169415|S|100|14.96|0|100
C|HBAN|20240722|15:50:08.355229|S|2000|14.97|0|2000
C|HBAN|20240722|15:52:17.323075|S|100|15|0|100
C|HBAN|20240722|15:52:36.018443|S|71|15|0|71
C|HBAN|20240722|15:53:21.310045|S|59|15|0|59
C|HBAN|20240722|15:54:54.561548|S|22|15.02|0|22
C|HBAN|20240722|15:55:03.496059|S|300|15.02|0|300
C|HBAN|20240722|15:55:18.836794|S|4|15.025|0|4
C|HBAN|20240722|15:55:37.226735|S|100|15.03|0|100
C|HBAN|20240722|15:56:31.140202|S|73|15.03|0|73
C|HBAN|20240722|15:57:02.159260|S|40|15.03|0|40
C|HBAN|20240722|15:57:07.041116|S|300|15.03|0|300
C|HBAN|20240722|15:57:33.555597|S|100|15.03|0|100
C|HBAN|20240722|15:58:10.390136|S|100|15.03|0|100
C|HBAN|20240722|15:58:28.926400|S|31|15.02|0|31
C|HBAN|20240722|15:58:31.331112|S|200|15.02|0|200
C|HBAN|20240722|15:58:45.253475|S|100|15.02|0|100
C|HBAN|20240722|15:58:46.029708|S|100|15.02|0|100
C|HBAN|20240722|15:58:46.090252|S|100|15.02|0|100
C|HBAN|20240722|15:58:46.101360|S|400|15.02|0|400
C|HBAN|20240722|15:58:46.265249|S|400|15.02|0|400
C|HBAN|20240722|15:58:46.266312|S|100|15.02|0|100
C|HBAN|20240722|15:58:48.384885|S|100|15.02|0|100
C|HBAN|20240722|15:58:48.385850|S|100|15.02|0|100
C|HBAN|20240722|15:58:48.387359|S|100|15.02|0|100
C|HBAN|20240722|15:58:50.232938|S|200|15.02|0|200
C|HBAN|20240722|15:58:50.874057|S|4|15.02|0|4
C|HBAN|20240722|15:58:54.676101|S|100|15.02|0|100
C|HBAN|20240722|15:58:56.172103|S|36|15.01|0|36
C|HBAN|20240722|15:59:05.815765|S|1200|15.01|0|1200
C|HBAN|20240722|15:59:05.970853|S|1200|15.01|0|1200
C|HBAN|20240722|15:59:09.041847|S|400|15.01|0|400
C|HBAN|20240722|15:59:14.524800|S|188|15.01|0|188
C|HBAN|20240722|15:59:14.530052|S|100|15.01|0|100
C|HBAN|20240722|15:59:14.553158|S|33|15.01|0|33
C|HBAN|20240722|15:59:14.553170|S|6|15.01|0|6
C|HBAN|20240722|15:59:14.553170|S|150|15.01|0|150
C|HBAN|20240722|15:59:14.677694|S|450|15.01|0|450
C|HBAN|20240722|15:59:15.416545|S|300|15.01|0|300
C|HBAN|20240722|15:59:15.416582|S|200|15.01|0|200
C|HBAN|20240722|15:59:15.418336|S|200|15.01|0|200
C|HBAN|20240722|15:59:15.418352|S|100|15.01|0|100
C|HBAN|20240722|15:59:15.599130|S|200|15.01|0|200
C|HBAN|20240722|15:59:15.599156|S|200|15.01|0|200
C|HBAN|20240722|15:59:16.863599|S|2600|15.01|0|2600
C|HBAN|20240722|15:59:16.864608|S|100|15.01|0|100
C|HBAN|20240722|15:59:16.865858|S|100|15.01|0|100
C|HBAN|20240722|15:59:16.957333|S|1000|15.01|0|1000
C|HBAN|20240722|15:59:16.957452|S|300|15.01|0|300
C|HBAN|20240722|15:59:17.020930|S|100|15.01|0|100
C|HBAN|20240722|15:59:17.100266|S|1361|15.01|0|1361
C|HBAN|20240722|15:59:17.100718|S|7500|15.01|0|7500
C|HBAN|20240722|15:59:17.101164|S|7500|15.01|0|7500
C|HBAN|20240722|15:59:17.101617|S|3264|15.01|0|3264
C|HBAN|20240722|15:59:30.989325|S|10|15|0|10
C|HBAN|20240722|15:59:32.099685|S|67|15|0|67
C|HBAN|20240722|15:59:32.099772|S|19|15|0|19
C|HBAN|20240722|15:59:32.572805|S|20|15|0|20
C|HBAN|20240722|15:59:36.522799|S|100|15.005|0|100
C|HBAN|20240722|15:59:40.022696|S|300|15.01|0|300
C|HBAN|20240722|15:59:44.650911|S|300|15.01|0|300
C|HBB|20240722|11:34:15.162317|S|1|19.6|0|1
C|HBB|20240722|11:59:00.329754|S|1|19.6|0|1
C|HBB|20240722|15:08:49.152217|S|1|20.05|0|1
C|HBCP|20240722|10:16:23.146511|S|18|41.54|0|18
C|HBCP|20240722|10:16:23.146511|S|18|41.54|0|18
C|HBCP|20240722|10:16:23.146512|S|6|41.54|0|6
C|HBCP|20240722|13:38:35.959629|S|5|41.55|0|5
C|HBCP|20240722|14:03:59.067682|S|5|42.43|0|5
C|HBCP|20240722|14:05:05.523435|S|5|42.3|0|5
C|HBCP|20240722|14:16:20.722942|S|5|41.78|0|5
C|HBCP|20240722|14:35:05.580471|S|2|42.25|0|2
C|HBCP|20240722|14:35:05.581327|S|13|42.25|0|13
C|HBCP|20240722|14:35:39.171056|S|35|42.25|0|35
C|HBCP|20240722|15:16:01.443158|S|3|42.55|0|3
C|HBCP|20240722|15:16:16.214543|S|1|42.55|0|1
C|HBCP|20240722|15:16:48.114040|S|1|42.52|0|1
C|HBCP|20240722|15:16:48.150714|S|1|42.52|0|1
C|HBCP|20240722|15:17:04.316892|S|1|42.52|0|1
C|HBCP|20240722|15:17:34.263267|S|1|42.52|0|1
C|HBCP|20240722|15:17:34.302248|S|1|42.52|0|1
C|HBCP|20240722|15:18:05.159440|S|1|42.52|0|1
C|HBCP|20240722|15:18:05.199445|S|1|42.52|0|1
C|HBCP|20240722|15:18:20.114279|S|1|42.52|0|1
C|HBCP|20240722|15:18:34.892036|S|34|42.55|0|34
C|HBCP|20240722|15:18:34.892036|S|12|42.52|0|12
C|HBCP|20240722|15:18:34.892397|S|12|42.55|0|12
C|HBI|20240722|09:32:37.750055|S|80|5.39|0|80
C|HBI|20240722|09:33:48.677594|S|10|5.38|0|10
C|HBI|20240722|09:34:58.515351|S|10|5.39|0|10
C|HBI|20240722|09:35:15.408119|S|10|5.41|0|10
C|HBI|20240722|09:40:05.580965|S|10|5.41|0|10
C|HBI|20240722|09:40:05.580965|S|10|5.41|0|10
C|HBI|20240722|09:42:13.511817|S|100|5.38|0|100
C|HBI|20240722|09:42:42.574443|S|70|5.38|0|70
C|HBI|20240722|09:44:42.587193|S|100|5.36|0|100
C|HBI|20240722|09:45:26.224058|S|70|5.36|0|70
C|HBI|20240722|09:45:57.144795|S|90|5.37|0|90
C|HBI|20240722|09:46:17.647872|S|20|5.37|0|20
C|HBI|20240722|09:46:20.280890|S|10|5.37|0|10
C|HBI|20240722|09:46:25.307867|S|10|5.37|0|10
C|HBI|20240722|09:48:01.943880|S|82|5.38|0|82
C|HBI|20240722|09:48:06.002227|S|90|5.38|0|90
C|HBI|20240722|09:49:00.431675|S|20|5.36|0|20
C|HBI|20240722|09:49:18.998106|S|9|5.355|0|9
C|HBI|20240722|09:49:50.204137|S|5|5.36|0|5
C|HBI|20240722|09:52:28.202967|S|40|5.35|0|40
C|HBI|20240722|09:52:56.363879|S|40|5.35|0|40
C|HBI|20240722|09:53:30.115913|S|40|5.35|0|40
C|HBI|20240722|09:53:49.776724|S|80|5.35|0|80
C|HBI|20240722|09:53:53.920277|S|70|5.35|0|70
C|HBI|20240722|09:55:46.641733|S|80|5.32|0|80
C|HBI|20240722|09:55:57.086414|S|90|5.32|0|90
C|HBI|20240722|09:56:00.611091|S|90|5.32|0|90
C|HBI|20240722|09:58:03.892880|S|100|5.29|0|100
C|HBI|20240722|09:58:34.517583|S|71|5.29|0|71
C|HBI|20240722|09:58:41.232512|S|90|5.29|0|90
C|HBI|20240722|09:58:51.077827|S|100|5.29|0|100
C|HBI|20240722|10:01:17.016140|S|74|5.28|0|74
C|HBI|20240722|10:03:25.092335|S|100|5.29|0|100
C|HBI|20240722|10:08:16.165932|S|200|5.21|0|200
C|HBI|20240722|10:08:18.071056|S|200|5.21|0|200
C|HBI|20240722|10:09:16.252356|S|100|5.22|0|100
C|HBI|20240722|10:10:25.892602|S|100|5.24|0|100
C|HBI|20240722|10:10:32.632747|S|128|5.25|0|128
C|HBI|20240722|10:10:47.878922|S|200|5.25|0|200
C|HBI|20240722|10:10:47.879956|S|100|5.25|0|100
C|HBI|20240722|10:11:31.240231|S|18|5.24|0|18
C|HBI|20240722|10:13:24.095585|S|200|5.26|0|200
C|HBI|20240722|10:14:55.978773|S|200|5.27|0|200
C|HBI|20240722|10:29:12.407037|S|9|5.33|0|9
C|HBI|20240722|10:30:22.808770|S|7|5.335|0|7
C|HBI|20240722|10:34:07.578704|S|198|5.365|0|198
C|HBI|20240722|10:36:51.889412|S|200|5.37|0|200
C|HBI|20240722|10:37:35.521677|S|9|5.37|0|9
C|HBI|20240722|10:37:38.795517|S|40|5.36|0|40
C|HBI|20240722|10:44:56.318149|S|1|5.37|0|1
C|HBI|20240722|10:54:01.479243|S|100|5.325|0|100
C|HBI|20240722|10:55:23.617053|S|100|5.34|0|100
C|HBI|20240722|11:04:31.494350|S|691|5.365|0|691
C|HBI|20240722|11:10:27.408108|S|200|5.3|0|200
C|HBI|20240722|11:10:28.492637|S|200|5.3|0|200
C|HBI|20240722|11:11:08.584656|S|6|5.31|0|6
C|HBI|20240722|11:14:20.141359|S|200|5.31|0|200
C|HBI|20240722|11:14:21.581790|S|100|5.31|0|100
C|HBI|20240722|11:16:59.198455|S|100|5.3|0|100
C|HBI|20240722|11:28:10.582505|S|200|5.27|0|200
C|HBI|20240722|11:30:43.435483|S|200|5.27|0|200
C|HBI|20240722|11:33:58.633186|S|116|5.24|0|116
C|HBI|20240722|11:39:13.581214|S|100|5.22|0|100
C|HBI|20240722|11:46:12.304250|S|100|5.19|0|100
C|HBI|20240722|11:47:42.241476|S|100|5.2|0|100
C|HBI|20240722|11:49:47.434520|S|50|5.2|0|50
C|HBI|20240722|12:01:51.021754|S|200|5.14|0|200
C|HBI|20240722|12:01:51.021754|S|100|5.14|0|100
C|HBI|20240722|12:01:52.129316|S|300|5.14|0|300
C|HBI|20240722|12:04:25.536437|S|100|5.11|0|100
C|HBI|20240722|12:05:29.161193|S|100|5.12|0|100
C|HBI|20240722|12:09:47.036808|S|100|5.14|0|100
C|HBI|20240722|12:16:59.044344|S|400|5.1|0|400
C|HBI|20240722|12:17:10.767440|S|50|5.11|0|50
C|HBI|20240722|12:17:20.916815|S|300|5.1|0|300
C|HBI|20240722|12:19:15.944379|S|29|5.14|0|29
C|HBI|20240722|12:19:15.944480|S|113|5.14|0|113
C|HBI|20240722|12:19:57.508601|S|300|5.14|0|300
C|HBI|20240722|12:30:29.761239|S|300|5.18|0|300
C|HBI|20240722|12:31:03.736900|S|300|5.18|0|300
C|HBI|20240722|12:31:03.737360|S|21|5.19|0|21
C|HBI|20240722|12:32:14.459447|S|100|5.17|0|100
C|HBI|20240722|12:37:31.384673|S|60|5.23|0|60
C|HBI|20240722|12:40:11.575658|S|300|5.23|0|300
C|HBI|20240722|12:42:20.452108|S|300|5.24|0|300
C|HBI|20240722|13:35:05.140666|S|1|5.22|0|1
C|HBI|20240722|13:37:17.330950|S|100|5.22|0|100
C|HBI|20240722|13:46:18.029666|S|102|5.215|0|102
C|HBI|20240722|13:46:19.112576|S|100|5.215|0|100
C|HBI|20240722|13:46:19.113776|S|102|5.215|0|102
C|HBI|20240722|13:46:19.116636|S|102|5.215|0|102
C|HBI|20240722|13:47:01.066256|S|102|5.22|0|102
C|HBI|20240722|14:09:16.757760|S|100|5.24|0|100
C|HBI|20240722|14:10:51.644791|S|1|5.24|0|1
C|HBI|20240722|14:15:45.832381|S|3|5.25|0|3
C|HBI|20240722|14:28:40.788769|S|59|5.26|0|59
C|HBI|20240722|14:34:26.477148|S|1|5.27|0|1
C|HBI|20240722|14:39:13.816715|S|200|5.27|0|200
C|HBI|20240722|14:48:17.265837|S|100|5.265|0|100
C|HBI|20240722|14:50:00.920575|S|300|5.27|0|300
C|HBI|20240722|14:50:03.069393|S|300|5.27|0|300
C|HBI|20240722|14:50:13.844043|S|300|5.27|0|300
C|HBI|20240722|14:50:15.901791|S|300|5.27|0|300
C|HBI|20240722|14:50:23.040834|S|300|5.27|0|300
C|HBI|20240722|14:51:05.772344|S|123|5.28|0|123
C|HBI|20240722|14:59:38.691610|S|300|5.28|0|300
C|HBI|20240722|14:59:42.761454|S|300|5.28|0|300
C|HBI|20240722|14:59:49.586352|S|43|5.28|0|43
C|HBI|20240722|15:18:08.477351|S|500|5.28|0|500
C|HBI|20240722|15:20:14.344548|S|200|5.29|0|200
C|HBI|20240722|15:20:35.566467|S|600|5.3|0|600
C|HBI|20240722|15:20:36.564308|S|400|5.3|0|400
C|HBI|20240722|15:23:29.483682|S|100|5.295|0|100
C|HBI|20240722|15:27:15.842499|S|70|5.3|0|70
C|HBI|20240722|15:29:57.090578|S|30|5.3|0|30
C|HBI|20240722|15:30:22.972594|S|294|5.3|0|294
C|HBI|20240722|15:32:14.238777|S|200|5.27|0|200
C|HBI|20240722|15:33:03.608903|S|297|5.29|0|297
C|HBI|20240722|15:36:19.816939|S|100|5.29|0|100
C|HBI|20240722|15:37:08.898626|S|9|5.28|0|9
C|HBI|20240722|15:37:57.723815|S|100|5.28|0|100
C|HBI|20240722|15:39:51.042000|S|15|5.29|0|15
C|HBI|20240722|15:41:11.034047|S|108|5.28|0|108
C|HBI|20240722|15:41:18.497735|S|100|5.28|0|100
C|HBI|20240722|15:43:00.430657|S|100|5.26|0|100
C|HBI|20240722|15:45:17.282798|S|233|5.27|0|233
C|HBI|20240722|15:45:29.145458|S|100|5.27|0|100
C|HBI|20240722|15:45:29.145458|S|9|5.27|0|9
C|HBI|20240722|15:54:13.936578|S|43|5.3|0|43
C|HBI|20240722|15:54:30.056316|S|400|5.29|0|400
C|HBI|20240722|15:54:30.056316|S|4|5.29|0|4
C|HBI|20240722|15:55:19.289254|S|300|5.29|0|300
C|HBI|20240722|15:55:19.329345|S|148|5.29|0|148
C|HBI|20240722|15:55:19.329345|S|752|5.29|0|752
C|HBI|20240722|15:57:36.082764|S|200|5.27|0|200
C|HBI|20240722|15:59:00.065265|S|15|5.28|0|15
C|HBI|20240722|15:59:00.424742|S|300|5.28|0|300
C|HBI|20240722|15:59:30.725667|S|300|5.28|0|300
C|HBI|20240722|15:59:48.123142|S|81|5.275|0|81
C|HBI|20240722|15:59:49.026490|S|72|5.275|0|72
C|HBI|20240722|15:59:49.376170|S|71|5.275|0|71
C|HBI|20240722|15:59:50.538257|S|75|5.27|0|75
C|HBI|20240722|15:59:50.603042|S|95|5.27|0|95
C|HBI|20240722|15:59:50.675028|S|95|5.27|0|95
C|HBI|20240722|15:59:50.675028|S|130|5.27|0|130
C|HBI|20240722|15:59:50.675028|S|75|5.27|0|75
C|HBI|20240722|15:59:50.743784|S|5|5.27|0|5
C|HBI|20240722|15:59:50.743784|S|95|5.27|0|95
C|HBI|20240722|15:59:52.232736|S|38|5.27|0|38
C|HBIO|20240722|10:46:08.998280|S|8|3.02|0|8
C|HBM|20240722|09:41:01.566290|S|100|8.08|0|100
C|HBM|20240722|09:41:21.789815|S|100|8.08|0|100
C|HBM|20240722|10:01:06.835052|S|100|8.04|0|100
C|HBM|20240722|10:03:01.466081|S|100|8.05|0|100
C|HBM|20240722|10:06:25.242683|S|100|8.04|0|100
C|HBM|20240722|10:07:17.768287|S|100|8.02|0|100
C|HBM|20240722|10:07:17.769723|S|100|8.02|0|100
C|HBM|20240722|10:07:17.782888|S|5|8.02|0|5
C|HBM|20240722|10:07:17.782908|S|95|8.02|0|95
C|HBM|20240722|10:10:09.128367|S|100|8.03|0|100
C|HBM|20240722|10:10:09.128367|S|50|8.03|0|50
C|HBM|20240722|10:10:32.062738|S|100|8.04|0|100
C|HBM|20240722|10:12:15.174574|S|100|8.06|0|100
C|HBM|20240722|10:12:19.270721|S|32|8.06|0|32
C|HBM|20240722|10:12:19.271173|S|168|8.06|0|168
C|HBM|20240722|10:12:49.086931|S|6|8.06|0|6
C|HBM|20240722|10:15:54.024242|S|200|8.06|0|200
C|HBM|20240722|10:17:22.845185|S|100|8.05|0|100
C|HBM|20240722|10:17:54.549420|S|97|8.04|0|97
C|HBM|20240722|10:19:23.632565|S|200|8.03|0|200
C|HBM|20240722|10:37:16.763116|S|100|8.05|0|100
C|HBM|20240722|10:44:20.553742|S|100|8.08|0|100
C|HBM|20240722|10:45:02.074264|S|100|8.07|0|100
C|HBM|20240722|10:45:02.074272|S|100|8.07|0|100
C|HBM|20240722|10:47:01.549168|S|100|8.06|0|100
C|HBM|20240722|10:47:53.559701|S|100|8.07|0|100
C|HBM|20240722|10:51:12.624447|S|200|8.07|0|200
C|HBM|20240722|10:57:04.230423|S|100|8.09|0|100
C|HBM|20240722|10:59:51.686895|S|2|8.11|0|2
C|HBM|20240722|11:00:22.603517|S|98|8.11|0|98
C|HBM|20240722|11:02:00.023426|S|200|8.12|0|200
C|HBM|20240722|11:02:46.491251|S|1|8.12|0|1
C|HBM|20240722|11:02:46.491287|S|98|8.12|0|98
C|HBM|20240722|11:02:46.491287|S|1|8.12|0|1
C|HBM|20240722|11:02:46.491288|S|72|8.12|0|72
C|HBM|20240722|11:11:00.576937|S|100|8.09|0|100
C|HBM|20240722|11:11:00.576938|S|400|8.09|0|400
C|HBM|20240722|11:11:00.576938|S|100|8.09|0|100
C|HBM|20240722|11:11:00.576939|S|100|8.09|0|100
C|HBM|20240722|11:22:40.291316|S|200|8.08|0|200
C|HBM|20240722|11:23:22.592847|S|200|8.07|0|200
C|HBM|20240722|11:28:38.314656|S|169|8.07|0|169
C|HBM|20240722|11:32:44.149670|S|6|8.06|0|6
C|HBM|20240722|11:41:14.818386|S|194|8.08|0|194
C|HBM|20240722|11:54:49.692565|S|100|8.1|0|100
C|HBM|20240722|12:06:56.995837|S|100|8.1|0|100
C|HBM|20240722|12:12:17.592890|S|200|8.11|0|200
C|HBM|20240722|12:16:39.566415|S|200|8.11|0|200
C|HBM|20240722|12:17:00.406140|S|200|8.11|0|200
C|HBM|20240722|12:21:08.082467|S|100|8.12|0|100
C|HBM|20240722|12:31:14.034004|S|100|8.11|0|100
C|HBM|20240722|12:55:14.150530|S|200|8.135|0|200
C|HBM|20240722|12:58:46.479277|S|100|8.12|0|100
C|HBM|20240722|12:59:37.834602|S|200|8.115|0|200
C|HBM|20240722|13:02:55.700248|S|100|8.13|0|100
C|HBM|20240722|13:03:22.883251|S|6|8.13|0|6
C|HBM|20240722|13:03:59.356554|S|78|8.13|0|78
C|HBM|20240722|13:04:22.891920|S|300|8.13|0|300
C|HBM|20240722|13:07:37.744935|S|200|8.15|0|200
C|HBM|20240722|13:08:30.241419|S|200|8.14|0|200
C|HBM|20240722|13:09:02.224005|S|87|8.14|0|87
C|HBM|20240722|13:09:02.224005|S|100|8.14|0|100
C|HBM|20240722|13:11:18.463079|S|300|8.14|0|300
C|HBM|20240722|13:11:24.852851|S|16|8.14|0|16
C|HBM|20240722|13:11:24.852851|S|284|8.14|0|284
C|HBM|20240722|13:12:26.548063|S|100|8.15|0|100
C|HBM|20240722|13:13:50.201036|S|294|8.16|0|294
C|HBM|20240722|13:13:50.201043|S|6|8.16|0|6
C|HBM|20240722|13:18:11.656229|S|100|8.17|0|100
C|HBM|20240722|13:27:27.831675|S|300|8.13|0|300
C|HBM|20240722|13:27:27.831687|S|100|8.13|0|100
C|HBM|20240722|13:27:27.831688|S|100|8.13|0|100
C|HBM|20240722|13:28:35.274761|S|300|8.11|0|300
C|HBM|20240722|13:28:37.516599|S|100|8.11|0|100
C|HBM|20240722|13:30:06.865251|S|10|8.1|0|10
C|HBM|20240722|13:30:06.865262|S|90|8.1|0|90
C|HBM|20240722|13:31:05.353494|S|200|8.11|0|200
C|HBM|20240722|13:31:16.299391|S|100|8.13|0|100
C|HBM|20240722|13:32:00.890888|S|200|8.14|0|200
C|HBM|20240722|13:39:22.003640|S|100|8.14|0|100
C|HBM|20240722|13:40:26.231278|S|200|8.15|0|200
C|HBM|20240722|13:41:05.894134|S|100|8.14|0|100
C|HBM|20240722|13:49:03.608907|S|100|8.15|0|100
C|HBM|20240722|13:49:03.608907|S|100|8.15|0|100
C|HBM|20240722|13:49:37.426382|S|100|8.15|0|100
C|HBM|20240722|13:49:49.698948|S|5|8.14|0|5
C|HBM|20240722|13:52:26.263838|S|55|8.15|0|55
C|HBM|20240722|13:57:33.150059|S|1|8.14|0|1
C|HBM|20240722|13:57:43.187739|S|5|8.13|0|5
C|HBM|20240722|13:59:08.535180|S|300|8.14|0|300
C|HBM|20240722|14:00:23.611397|S|200|8.13|0|200
C|HBM|20240722|14:08:28.578190|S|200|8.12|0|200
C|HBM|20240722|14:08:33.139218|S|100|8.13|0|100
C|HBM|20240722|14:08:33.147128|S|300|8.13|0|300
C|HBM|20240722|14:08:36.073048|S|300|8.14|0|300
C|HBM|20240722|14:09:49.639620|S|100|8.14|0|100
C|HBM|20240722|14:10:34.655888|S|200|8.13|0|200
C|HBM|20240722|14:28:46.030481|S|100|8.1|0|100
C|HBM|20240722|14:28:46.030481|S|100|8.1|0|100
C|HBM|20240722|14:29:44.649240|S|100|8.09|0|100
C|HBM|20240722|14:35:35.470995|S|100|8.07|0|100
C|HBM|20240722|14:37:02.454313|S|100|8.08|0|100
C|HBM|20240722|14:51:36.693802|S|12|8.09|0|12
C|HBM|20240722|14:59:51.457042|S|32|8.09|0|32
C|HBM|20240722|15:19:23.113827|S|12|8.09|0|12
C|HBM|20240722|15:19:27.057621|S|30|8.09|0|30
C|HBM|20240722|15:21:00.957682|S|5|8.09|0|5
C|HBM|20240722|15:21:00.957682|S|20|8.09|0|20
C|HBM|20240722|15:21:00.957682|S|5|8.09|0|5
C|HBM|20240722|15:25:16.359566|S|100|8.1|0|100
C|HBM|20240722|15:32:10.752626|S|99|8.1|0|99
C|HBM|20240722|15:33:18.149851|S|100|8.11|0|100
C|HBM|20240722|15:36:09.093817|S|100|8.1|0|100
C|HBM|20240722|15:42:44.842167|S|100|8.1|0|100
C|HBM|20240722|15:47:35.350019|S|38|8.1|0|38
C|HBM|20240722|15:49:04.163205|S|23|8.1|0|23
C|HBM|20240722|15:49:21.107351|S|62|8.1|0|62
C|HBM|20240722|15:50:00.416909|S|100|8.11|0|100
C|HBM|20240722|15:52:21.639372|S|6|8.12|0|6
C|HBM|20240722|15:55:32.875144|E|100|8.1|0|100
C|HBM|20240722|15:55:32.875593|S|38|8.1|0|38
C|HBM|20240722|15:55:39.054701|S|100|8.1|0|100
C|HBM|20240722|15:55:50.411348|S|100|8.1|0|100
C|HBM|20240722|15:55:50.603030|S|200|8.1|0|200
C|HBM|20240722|15:55:50.603201|E|46|8.1|0|46
C|HBM|20240722|15:59:52.521182|S|71|8.1|0|71
C|HBNC|20240722|09:46:02.614923|S|7|14.71|0|7
C|HBNC|20240722|09:46:02.614963|S|14|14.71|0|14
C|HBNC|20240722|10:38:37.922145|S|31|14.57|0|31
C|HBNC|20240722|11:27:20.915426|S|4|14.8|0|4
C|HBNC|20240722|13:41:12.260014|S|32|14.86|0|32
C|HBNC|20240722|13:41:12.260028|S|68|14.86|0|68
C|HBT|20240722|15:48:40.720790|S|3|23.91|0|3
C|HBT|20240722|15:49:24.337366|S|3|23.89|0|3
C|HBT|20240722|15:49:54.515113|S|3|23.85|0|3
C|HBT|20240722|15:49:55.062397|S|1|23.87|0|1
C|HBT|20240722|15:49:55.062397|S|2|23.85|0|2
C|HCA|20240722|09:35:30.371325|S|67|327.59|0|67
C|HCA|20240722|09:36:39.808179|S|100|328.24|0|100
C|HCA|20240722|09:36:39.808193|S|100|328.44|0|100
C|HCA|20240722|09:36:39.808248|S|67|328.44|0|67
C|HCA|20240722|09:36:39.808248|S|25|328.4|0|25
C|HCA|20240722|09:36:39.808249|S|8|328.27|0|8
C|HCA|20240722|09:36:39.808297|S|17|328.27|0|17
C|HCA|20240722|09:36:39.808298|S|25|328.19|0|25
C|HCA|20240722|09:37:41.925685|S|20|328.45|0|20
C|HCA|20240722|09:49:41.223158|S|24|329.09|0|24
C|HCA|20240722|09:52:57.841559|S|16|328.35|0|16
C|HCA|20240722|09:58:33.375260|S|5|327.17|0|5
C|HCA|20240722|09:58:33.375260|S|10|327.15|0|10
C|HCA|20240722|09:58:33.375260|S|3|327.17|0|3
C|HCA|20240722|10:12:57.267037|S|25|324.31|0|25
C|HCA|20240722|10:12:57.280316|S|25|324.51|0|25
C|HCA|20240722|11:05:04.829586|S|2|324.46|0|2
C|HCA|20240722|11:05:47.846310|S|24|324.36|0|24
C|HCA|20240722|11:05:47.846310|S|24|324.32|0|24
C|HCA|20240722|11:28:00.089176|S|100|322.58|0|100
C|HCA|20240722|11:29:00.529756|S|47|322.33|0|47
C|HCA|20240722|11:29:17.167557|S|25|322.91|0|25
C|HCA|20240722|12:15:28.119576|S|1|321.22|0|1
C|HCA|20240722|12:15:38.103935|S|1|321.58|0|1
C|HCA|20240722|12:18:04.656331|S|100|321.32|0|100
C|HCA|20240722|13:26:34.229681|S|16|322.89|0|16
C|HCA|20240722|13:46:03.077949|S|29|323.88|0|29
C|HCA|20240722|13:46:03.077966|S|71|323.88|0|71
C|HCA|20240722|13:46:03.077966|S|29|323.86|0|29
C|HCA|20240722|13:53:42.551918|S|24|323.45|0|24
C|HCA|20240722|14:05:59.631855|S|4|323.55|0|4
C|HCA|20240722|14:05:59.631863|S|2|323.55|0|2
C|HCA|20240722|14:06:12.692602|S|2|323.55|0|2
C|HCA|20240722|14:06:12.692638|S|10|323.55|0|10
C|HCA|20240722|14:06:12.692663|S|14|323.55|0|14
C|HCA|20240722|14:06:12.692672|S|72|323.55|0|72
C|HCA|20240722|14:09:36.797284|S|24|323.86|0|24
C|HCA|20240722|14:11:04.437346|S|25|323.78|0|25
C|HCA|20240722|14:11:04.437346|S|25|323.75|0|25
C|HCA|20240722|14:34:48.287814|S|100|323.96|0|100
C|HCA|20240722|14:34:48.287814|S|24|324|0|24
C|HCA|20240722|14:36:33.409842|S|24|323.5|0|24
C|HCA|20240722|14:55:35.854884|S|24|324.48|0|24
C|HCA|20240722|15:00:02.840327|S|133|324.51|0|133
C|HCA|20240722|15:00:19.712190|S|100|324.48|0|100
C|HCA|20240722|15:00:21.972819|S|8|324.48|0|8
C|HCA|20240722|15:01:58.366465|S|25|324.47|0|25
C|HCA|20240722|15:01:58.366465|S|25|324.46|0|25
C|HCA|20240722|15:15:43.808754|S|200|324.93|0|200
C|HCA|20240722|15:15:43.808754|S|36|324.93|0|36
C|HCA|20240722|15:25:50.093636|S|24|325.53|0|24
C|HCA|20240722|15:30:47.834396|S|100|324.91|0|100
C|HCA|20240722|15:33:21.269964|S|100|325.15|0|100
C|HCA|20240722|15:33:30.855544|S|2|325.17|0|2
C|HCA|20240722|15:33:30.855544|S|2|325.16|0|2
C|HCA|20240722|15:33:30.855544|S|25|325.16|0|25
C|HCA|20240722|15:33:30.855545|S|10|325.16|0|10
C|HCA|20240722|15:33:55.278862|S|24|324.99|0|24
C|HCA|20240722|15:33:55.278873|S|16|324.99|0|16
C|HCA|20240722|15:33:55.278955|S|260|324.99|0|260
C|HCA|20240722|15:43:04.960136|S|1|325.07|0|1
C|HCA|20240722|15:45:33.300745|S|1|325.32|0|1
C|HCA|20240722|15:46:06.340111|S|1|324.97|0|1
C|HCA|20240722|15:46:06.340111|S|100|324.97|0|100
C|HCA|20240722|15:49:48.158502|S|4|324.55|0|4
C|HCA|20240722|15:50:36.954312|S|1|324.6|0|1
C|HCA|20240722|15:52:49.558442|S|24|324.46|0|24
C|HCA|20240722|15:54:34.570403|S|12|324.41|0|12
C|HCA|20240722|15:58:17.551207|S|25|324.77|0|25
C|HCA|20240722|15:59:49.458385|S|100|325.62|0|100
C|HCAT|20240722|10:06:15.367361|S|100|7.13|0|100
C|HCAT|20240722|15:26:17.957808|S|94|7.39|0|94
C|HCAT|20240722|15:26:17.957892|S|66|7.39|0|66
C|HCAT|20240722|15:55:03.022670|S|1|7.41|0|1
C|HCAT|20240722|15:55:03.023304|S|9|7.41|0|9
C|HCC|20240722|09:45:01.710102|S|23|67.88|0|23
C|HCC|20240722|09:55:40.489271|S|1|66.91|0|1
C|HCC|20240722|10:13:39.608557|S|4|67.36|0|4
C|HCC|20240722|10:13:43.973211|S|3|67.37|0|3
C|HCC|20240722|10:13:50.039550|S|4|67.37|0|4
C|HCC|20240722|11:14:18.255738|S|20|68|0|20
C|HCC|20240722|12:30:26.326734|S|1|67.7|0|1
C|HCC|20240722|14:42:30.508980|S|2|67.98|0|2
C|HCC|20240722|14:47:21.253327|S|3|67.99|0|3
C|HCC|20240722|14:51:58.162064|S|17|68.2|0|17
C|HCC|20240722|15:06:26.348954|S|3|68.31|0|3
C|HCC|20240722|15:24:03.379461|S|100|68.46|0|100
C|HCC|20240722|15:46:58.075390|S|100|68.48|0|100
C|HCC|20240722|15:46:58.075463|S|38|68.48|0|38
C|HCC|20240722|15:46:58.075476|S|11|68.48|0|11
C|HCC|20240722|15:55:09.528214|S|48|68.71|0|48
C|HCC|20240722|15:55:09.528214|S|48|68.72|0|48
C|HCC|20240722|15:55:27.703361|S|2|68.66|0|2
C|HCC|20240722|15:57:58.905083|S|2|68.5|0|2
C|HCI|20240722|12:24:34.480501|S|1|90.07|0|1
C|HCI|20240722|12:47:31.006903|S|1|89.96|0|1
C|HCI|20240722|14:06:59.270695|S|30|90.83|0|30
C|HCI|20240722|15:36:35.190230|S|10|90.67|0|10
C|HCI|20240722|15:36:35.190242|S|10|90.63|0|10
C|HCI|20240722|15:39:51.461595|S|10|90.54|0|10
C|HCI|20240722|15:41:30.978634|S|10|90.44|0|10
C|HCI|20240722|15:54:15.562820|S|100|90.36|0|100
C|HCP|20240722|10:21:58.273684|S|52|33.51|0|52
C|HCP|20240722|11:36:47.570173|S|20|33.5|0|20
C|HCP|20240722|11:41:38.383351|S|26|33.5|0|26
C|HCP|20240722|12:20:28.940187|S|3|33.5|0|3
C|HCP|20240722|12:42:15.898119|S|38|33.49|0|38
C|HCP|20240722|12:44:04.240540|E|100|33.47|0|100
C|HCP|20240722|12:49:14.526077|S|24|33.47|0|24
C|HCP|20240722|12:51:53.070254|S|24|33.47|0|24
C|HCP|20240722|12:51:53.070254|S|76|33.47|0|76
C|HCP|20240722|12:51:53.079320|S|20|33.47|0|20
C|HCP|20240722|12:52:11.506681|S|20|33.47|0|20
C|HCP|20240722|13:01:21.063456|S|47|33.47|0|47
C|HCP|20240722|13:16:00.807538|S|64|33.5|0|64
C|HCP|20240722|13:21:02.666677|S|34|33.5|0|34
C|HCP|20240722|13:21:20.038442|S|59|33.5|0|59
C|HCP|20240722|13:21:45.052477|S|100|33.5|0|100
C|HCP|20240722|13:21:58.922396|S|100|33.5|0|100
C|HCP|20240722|13:31:49.894081|S|7|33.51|0|7
C|HCP|20240722|13:41:14.566610|E|100|33.505|0|100
C|HCP|20240722|13:42:47.057249|E|4|33.5|0|4
C|HCP|20240722|13:51:21.162358|S|10|33.51|0|10
C|HCP|20240722|14:09:15.091323|E|54|33.49|0|54
C|HCP|20240722|14:16:47.619160|S|100|33.49|0|100
C|HCP|20240722|14:18:26.793086|S|100|33.5|0|100
C|HCP|20240722|14:25:33.359164|S|72|33.51|0|72
C|HCP|20240722|14:44:12.920802|S|100|33.5|0|100
C|HCP|20240722|14:44:12.920990|S|100|33.5|0|100
C|HCP|20240722|14:45:36.007401|S|100|33.49|0|100
C|HCP|20240722|14:46:12.871233|S|4|33.49|0|4
C|HCP|20240722|14:46:20.426431|S|1|33.49|0|1
C|HCP|20240722|14:49:12.871427|S|46|33.49|0|46
C|HCP|20240722|15:02:17.984760|E|100|33.495|0|100
C|HCP|20240722|15:03:16.675745|E|100|33.49|0|100
C|HCP|20240722|15:04:42.348141|E|100|33.495|0|100
C|HCP|20240722|15:04:53.389609|S|24|33.49|0|24
C|HCP|20240722|15:05:43.542674|E|24|33.49|0|24
C|HCP|20240722|15:05:43.542674|E|76|33.49|0|76
C|HCP|20240722|15:06:45.473213|E|100|33.49|0|100
C|HCP|20240722|15:08:57.612304|E|100|33.495|0|100
C|HCP|20240722|15:09:25.290139|S|16|33.495|0|16
C|HCP|20240722|15:09:55.469577|E|100|33.49|0|100
C|HCP|20240722|15:11:11.209966|E|100|33.495|0|100
C|HCP|20240722|15:16:04.965618|S|1|33.49|0|1
C|HCP|20240722|15:21:14.090018|S|100|33.5|0|100
C|HCP|20240722|15:21:26.560696|S|78|33.5|0|78
C|HCP|20240722|15:22:32.405163|S|100|33.5|0|100
C|HCP|20240722|15:26:27.894543|E|3|33.49|0|3
C|HCP|20240722|15:26:27.894543|E|4|33.49|0|4
C|HCP|20240722|15:27:10.914853|E|4|33.49|0|4
C|HCP|20240722|15:27:10.914853|E|6|33.49|0|6
C|HCP|20240722|15:30:51.021044|S|100|33.49|0|100
C|HCP|20240722|15:36:09.182217|S|453|33.495|0|453
C|HCP|20240722|15:36:09.304483|S|1|33.5|0|1
C|HCP|20240722|15:43:20.734341|E|100|33.5|0|100
C|HCP|20240722|15:44:09.210741|E|100|33.5|0|100
C|HCP|20240722|15:44:42.263716|E|100|33.5|0|100
C|HCP|20240722|15:45:45.798839|E|36|33.5|0|36
C|HCP|20240722|15:45:45.798839|E|3|33.5|0|3
C|HCP|20240722|15:46:43.403875|E|100|33.5|0|100
C|HCP|20240722|15:47:39.599384|E|100|33.5|0|100
C|HCP|20240722|15:47:59.075388|E|99|33.5|0|99
C|HCP|20240722|15:47:59.075388|E|1|33.5|0|1
C|HCP|20240722|15:48:18.674414|E|100|33.5|0|100
C|HCP|20240722|15:50:57.705933|S|1|33.51|0|1
C|HCP|20240722|15:51:17.780808|S|12|33.51|0|12
C|HCP|20240722|15:51:30.698960|S|1|33.51|0|1
C|HCP|20240722|15:51:32.937659|S|9|33.51|0|9
C|HCP|20240722|15:52:35.467046|S|1|33.51|0|1
C|HCP|20240722|15:52:45.731253|S|7|33.51|0|7
C|HCP|20240722|15:55:08.286185|S|8|33.51|0|8
C|HCP|20240722|15:55:24.809593|S|32|33.51|0|32
C|HCP|20240722|15:55:31.304871|S|10|33.51|0|10
C|HCP|20240722|15:55:48.870168|S|12|33.51|0|12
C|HCP|20240722|15:56:18.123086|S|8|33.51|0|8
C|HCP|20240722|15:56:56.241496|S|12|33.51|0|12
C|HCP|20240722|15:56:58.456290|S|10|33.51|0|10
C|HCP|20240722|15:56:59.773965|S|11|33.51|0|11
C|HCP|20240722|15:57:07.584494|E|10|33.505|0|10
C|HCP|20240722|15:57:13.175490|S|1|33.51|0|1
C|HCP|20240722|15:57:17.008127|S|31|33.51|0|31
C|HCP|20240722|15:57:17.008128|S|57|33.51|0|57
C|HCP|20240722|15:57:17.008128|S|12|33.51|0|12
C|HCP|20240722|15:57:22.546514|S|8|33.51|0|8
C|HCP|20240722|15:57:56.101386|S|4|33.51|0|4
C|HCP|20240722|15:58:59.138141|S|10|33.52|0|10
C|HCP|20240722|15:59:01.270402|S|11|33.52|0|11
C|HCP|20240722|15:59:14.204802|S|1|33.52|0|1
C|HCP|20240722|15:59:16.004411|S|32|33.52|0|32
C|HCP|20240722|15:59:19.564064|S|11|33.52|0|11
C|HCP|20240722|15:59:22.720890|S|12|33.52|0|12
C|HCP|20240722|15:59:23.528408|S|65|33.52|0|65
C|HCP|20240722|15:59:23.528408|S|35|33.52|0|35
C|HCP|20240722|15:59:29.091921|S|1|33.52|0|1
C|HCP|20240722|15:59:29.184222|S|100|33.52|0|100
C|HCP|20240722|15:59:29.577620|S|20|33.52|0|20
C|HCP|20240722|15:59:29.579882|S|22|33.52|0|22
C|HCP|20240722|15:59:29.654790|S|32|33.52|0|32
C|HCP|20240722|15:59:29.896368|S|16|33.52|0|16
C|HCP|20240722|15:59:29.905725|S|7|33.52|0|7
C|HCP|20240722|15:59:30.262729|S|16|33.52|0|16
C|HCP|20240722|15:59:43.320839|S|100|33.52|0|100
C|HCP|20240722|15:59:44.304129|S|10|33.515|0|10
C|HCP|20240722|15:59:47.608705|S|2|33.52|0|2
C|HCP|20240722|15:59:47.703432|S|6|33.52|0|6
C|HCP|20240722|15:59:50.940124|S|2|33.52|0|2
C|HCSG|20240722|09:56:02.601157|S|10|11.46|0|10
C|HCSG|20240722|09:56:02.601170|S|25|11.46|0|25
C|HCSG|20240722|09:57:32.262112|S|12|11.42|0|12
C|HCSG|20240722|09:57:32.262197|S|12|11.42|0|12
C|HCSG|20240722|11:23:43.995270|S|4|11.59|0|4
C|HCSG|20240722|11:24:51.961199|S|4|11.59|0|4
C|HCSG|20240722|11:26:03.357888|S|4|11.59|0|4
C|HCSG|20240722|14:58:22.481024|S|1|11.65|0|1
C|HD|20240722|09:33:00.488854|S|10|366.04|0|10
C|HD|20240722|09:33:00.488861|S|10|366.04|0|10
C|HD|20240722|09:33:00.488895|S|56|366.04|0|56
C|HD|20240722|09:33:16.192335|S|7|365.46|0|7
C|HD|20240722|09:37:57.625851|S|100|366.64|0|100
C|HD|20240722|09:38:02.182496|S|100|366.64|0|100
C|HD|20240722|09:38:02.612360|S|100|366.64|0|100
C|HD|20240722|09:38:04.170217|S|100|366.64|0|100
C|HD|20240722|09:38:11.089127|S|3|366.64|0|3
C|HD|20240722|09:43:04.474757|S|100|366.68|0|100
C|HD|20240722|09:44:05.781826|S|3|366.99|0|3
C|HD|20240722|09:44:13.261460|S|3|366.95|0|3
C|HD|20240722|10:18:53.701213|S|7|361.66|0|7
C|HD|20240722|10:21:07.955447|S|2|361.87|0|2
C|HD|20240722|10:21:46.701023|S|10|361.64|0|10
C|HD|20240722|10:31:42.685278|S|24|362.8|0|24
C|HD|20240722|10:43:00.572542|S|24|363.6|0|24
C|HD|20240722|11:06:56.552105|S|100|364.03|0|100
C|HD|20240722|11:28:16.088472|S|100|364.04|0|100
C|HD|20240722|11:36:13.414270|S|4|363.63|0|4
C|HD|20240722|11:36:13.414285|S|47|363.63|0|47
C|HD|20240722|11:36:13.414428|S|49|363.63|0|49
C|HD|20240722|11:39:44.033717|S|24|363.52|0|24
C|HD|20240722|11:39:44.042152|S|9|363.56|0|9
C|HD|20240722|12:26:36.675715|S|50|363.52|0|50
C|HD|20240722|12:29:41.917251|S|24|363.58|0|24
C|HD|20240722|12:32:28.286466|S|9|362.83|0|9
C|HD|20240722|12:33:29.002962|S|10|362.53|0|10
C|HD|20240722|12:33:54.854042|S|8|362.31|0|8
C|HD|20240722|12:34:01.605202|S|4|362.3|0|4
C|HD|20240722|12:34:01.605261|S|20|362.29|0|20
C|HD|20240722|12:56:19.728683|S|6|362.43|0|6
C|HD|20240722|13:00:34.959383|S|24|362.62|0|24
C|HD|20240722|13:06:57.021018|S|100|362.25|0|100
C|HD|20240722|13:08:18.616368|S|24|362.54|0|24
C|HD|20240722|13:19:25.146936|S|63|362.5|0|63
C|HD|20240722|13:20:32.178474|S|10|362.45|0|10
C|HD|20240722|13:25:52.298401|S|1|362.04|0|1
C|HD|20240722|13:30:53.924447|S|1|362.14|0|1
C|HD|20240722|13:33:02.669630|S|2|362.18|0|2
C|HD|20240722|13:33:41.613793|S|39|362.26|0|39
C|HD|20240722|13:36:53.243190|S|1|361.82|0|1
C|HD|20240722|13:56:39.459775|S|100|361.99|0|100
C|HD|20240722|13:59:12.588984|S|100|362.28|0|100
C|HD|20240722|14:01:14.815793|S|24|362.56|0|24
C|HD|20240722|14:01:14.815793|S|24|362.52|0|24
C|HD|20240722|14:02:35.110152|S|2|362.41|0|2
C|HD|20240722|14:07:14.630832|S|10|362.35|0|10
C|HD|20240722|14:13:59.323802|S|1|362.21|0|1
C|HD|20240722|14:43:22.877052|S|10|363.66|0|10
C|HD|20240722|14:43:22.877064|S|10|363.66|0|10
C|HD|20240722|14:56:57.547661|S|2|363.24|0|2
C|HD|20240722|15:26:31.230646|S|1|363.83|0|1
C|HD|20240722|15:28:27.881635|S|1|364.05|0|1
C|HD|20240722|15:29:15.271505|S|2|364.08|0|2
C|HD|20240722|15:37:28.081320|S|2|363.75|0|2
C|HD|20240722|15:37:31.856584|S|1|363.75|0|1
C|HD|20240722|15:37:31.896166|S|10|363.76|0|10
C|HD|20240722|15:37:31.896166|S|20|363.76|0|20
C|HD|20240722|15:37:31.896167|S|70|363.76|0|70
C|HD|20240722|15:42:18.972123|S|2|363.48|0|2
C|HD|20240722|15:46:23.547178|S|100|363.33|0|100
C|HD|20240722|15:59:12.745242|S|50|363.29|0|50
C|HD|20240722|15:59:49.569348|S|100|363.49|0|100
C|HD|20240722|15:59:49.569348|S|50|363.5|0|50
C|HD|20240722|15:59:49.569435|S|50|363.53|0|50
C|HDB|20240722|09:42:10.683461|S|70|61.25|0|70
C|HDB|20240722|09:42:19.230278|S|43|61.24|0|43
C|HDB|20240722|09:42:19.230285|S|36|61.24|0|36
C|HDB|20240722|09:42:19.230300|S|21|61.24|0|21
C|HDB|20240722|09:42:19.230300|S|22|61.24|0|22
C|HDB|20240722|09:43:32.362880|S|10|61.42|0|10
C|HDB|20240722|10:01:22.920430|S|71|60.92|0|71
C|HDB|20240722|10:10:11.097205|S|86|60.77|0|86
C|HDB|20240722|11:47:41.290357|S|129|60.67|0|129
C|HDB|20240722|12:07:00.304648|S|1|60.51|0|1
C|HDB|20240722|12:08:56.516256|S|200|60.51|0|200
C|HDB|20240722|12:08:56.516317|S|61|60.51|0|61
C|HDB|20240722|12:19:00.268817|S|100|60.47|0|100
C|HDB|20240722|12:19:00.268823|S|5|60.47|0|5
C|HDB|20240722|12:33:50.320271|S|244|60.38|0|244
C|HDB|20240722|13:08:23.162884|S|263|60.47|0|263
C|HDB|20240722|13:13:44.344860|S|1|60.42|0|1
C|HDB|20240722|14:01:34.455332|S|239|60.3|0|239
C|HDB|20240722|14:06:33.577013|S|88|60.46|0|88
C|HDB|20240722|14:07:58.881050|S|4|60.57|0|4
C|HDB|20240722|14:25:51.906212|S|261|60.55|0|261
C|HDB|20240722|14:56:15.167801|S|222|60.7|0|222
C|HDB|20240722|15:17:21.651002|S|246|60.81|0|246
C|HDB|20240722|15:17:21.651002|S|99|60.81|0|99
C|HDB|20240722|15:17:21.651002|S|55|60.81|0|55
C|HDB|20240722|15:24:22.661590|S|13|60.79|0|13
C|HDB|20240722|15:31:36.346845|S|200|60.76|0|200
C|HDB|20240722|15:31:36.346987|S|5|60.76|0|5
C|HDB|20240722|15:32:58.650353|S|3|60.79|0|3
C|HDB|20240722|15:50:50.538433|S|9|60.84|0|9
C|HDB|20240722|15:50:50.538732|S|91|60.84|0|91
C|HDB|20240722|15:55:34.142831|S|233|60.8|0|233
C|HDV|20240722|14:26:36.656549|S|3|111.72|0|3
C|HDV|20240722|14:52:59.477214|S|7|111.83|0|7
C|HE|20240722|09:31:30.186720|S|100|16.89|0|100
C|HE|20240722|09:31:44.055489|S|100|16.86|0|100
C|HE|20240722|09:35:49.521621|S|1|16.47|0|1
C|HE|20240722|09:36:04.764654|S|100|16.5|0|100
C|HE|20240722|09:36:06.194332|S|200|16.5|0|200
C|HE|20240722|09:36:06.194813|S|200|16.5|0|200
C|HE|20240722|09:37:46.950437|S|3|16.08|0|3
C|HE|20240722|09:38:51.681050|S|100|15.9|0|100
C|HE|20240722|09:39:32.481423|S|200|15.84|0|200
C|HE|20240722|09:39:41.437409|S|100|15.79|0|100
C|HE|20240722|09:41:16.935375|S|100|15.82|0|100
C|HE|20240722|09:43:05.530816|S|100|15.69|0|100
C|HE|20240722|09:45:04.891604|S|100|15.55|0|100
C|HE|20240722|09:46:12.946565|S|100|15.26|0|100
C|HE|20240722|09:48:51.174234|S|100|15.1|0|100
C|HE|20240722|09:53:03.503558|S|100|15|0|100
C|HE|20240722|09:53:07.696374|S|100|14.99|0|100
C|HE|20240722|09:53:49.460360|S|100|14.85|0|100
C|HE|20240722|09:53:49.650472|S|100|14.85|0|100
C|HE|20240722|09:54:23.807561|S|30|14.82|0|30
C|HE|20240722|09:54:23.807806|S|70|14.82|0|70
C|HE|20240722|10:01:04.698906|S|100|14.61|0|100
C|HE|20240722|10:05:53.958675|S|5|14.46|0|5
C|HE|20240722|10:05:54.032215|S|95|14.46|0|95
C|HE|20240722|10:07:06.375419|S|100|14.46|0|100
C|HE|20240722|10:11:05.117032|S|35|14.5|0|35
C|HE|20240722|10:16:02.383417|S|10|14.28|0|10
C|HE|20240722|10:17:09.727714|S|115|14.295|0|115
C|HE|20240722|10:17:13.499006|E|120|14.295|0|120
C|HE|20240722|10:17:20.680297|E|200|14.275|0|200
C|HE|20240722|10:17:20.680957|E|376|14.275|0|376
C|HE|20240722|10:23:59.687719|S|100|14.26|0|100
C|HE|20240722|10:33:14.428222|S|100|14.02|0|100
C|HE|20240722|10:34:55.644943|S|100|13.88|0|100
C|HE|20240722|10:35:30.526463|S|200|13.85|0|200
C|HE|20240722|10:49:16.146733|S|6|13.9|0|6
C|HE|20240722|10:53:23.832482|S|8|13.92|0|8
C|HE|20240722|10:53:23.832686|S|92|13.92|0|92
C|HE|20240722|11:13:34.026019|S|52|13.9|0|52
C|HE|20240722|11:13:34.026027|S|1|13.9|0|1
C|HE|20240722|11:13:34.026043|S|147|13.9|0|147
C|HE|20240722|11:34:03.062028|E|21|13.95|0|21
C|HE|20240722|12:10:22.590344|S|100|14.01|0|100
C|HE|20240722|12:11:40.822551|S|90|14.01|0|90
C|HE|20240722|12:15:12.473635|S|70|14|0|70
C|HE|20240722|12:15:19.676714|E|100|13.99|0|100
C|HE|20240722|12:16:36.691753|E|100|13.97|0|100
C|HE|20240722|12:16:36.694137|E|34|13.96|0|34
C|HE|20240722|12:17:34.205281|S|100|14.08|0|100
C|HE|20240722|12:20:20.437071|S|100|14.1|0|100
C|HE|20240722|12:24:26.080990|S|100|14.17|0|100
C|HE|20240722|12:27:49.241434|S|100|14.17|0|100
C|HE|20240722|12:28:21.974457|S|100|14.2|0|100
C|HE|20240722|12:30:56.578900|S|100|14.2|0|100
C|HE|20240722|12:35:01.228979|S|27|14.35|0|27
C|HE|20240722|13:00:36.094036|S|100|14.31|0|100
C|HE|20240722|13:01:00.392905|S|100|14.32|0|100
C|HE|20240722|13:04:01.325005|E|5|14.36|0|5
C|HE|20240722|13:19:10.474063|S|100|14.34|0|100
C|HE|20240722|13:21:39.845153|S|1|14.28|0|1
C|HE|20240722|13:24:12.929095|S|8|14.27|0|8
C|HE|20240722|13:34:06.394922|S|25|14.31|0|25
C|HE|20240722|13:45:18.536056|S|27|14.34|0|27
C|HE|20240722|14:06:06.907767|S|6|14.43|0|6
C|HE|20240722|15:34:48.495902|S|4|14.85|0|4
C|HE|20240722|15:37:47.149175|S|4|14.87|0|4
C|HE|20240722|15:41:05.948061|S|1|14.92|0|1
C|HE|20240722|15:41:52.669632|S|4|14.94|0|4
C|HE|20240722|15:42:27.462786|S|2|14.95|0|2
C|HE|20240722|15:42:27.462787|S|2|14.95|0|2
C|HE|20240722|15:42:46.195482|S|100|14.96|0|100
C|HE|20240722|15:42:46.198346|S|100|14.96|0|100
C|HE|20240722|15:43:52.526338|S|4|14.95|0|4
C|HE|20240722|15:43:55.532155|S|1|14.95|0|1
C|HE|20240722|15:44:46.820802|S|100|14.99|0|100
C|HE|20240722|15:45:19.233029|S|1|15.02|0|1
C|HE|20240722|15:45:54.331443|S|1|15.01|0|1
C|HE|20240722|15:45:54.331444|S|2|15.01|0|2
C|HE|20240722|15:46:01.724519|S|20|15|0|20
C|HE|20240722|15:47:17.816107|S|2|15.06|0|2
C|HE|20240722|15:48:27.543605|S|2|15.04|0|2
C|HE|20240722|15:48:46.313659|S|3|15.04|0|3
C|HE|20240722|15:49:21.349715|S|45|15.02|0|45
C|HE|20240722|15:49:27.874760|S|1|15.02|0|1
C|HE|20240722|15:50:31.407585|S|1|15.06|0|1
C|HE|20240722|15:50:46.148066|S|100|15.1|0|100
C|HE|20240722|15:50:46.151797|S|1|15.1|0|1
C|HE|20240722|15:51:03.495864|S|1|15.1|0|1
C|HE|20240722|15:51:11.122256|S|1|15.09|0|1
C|HE|20240722|15:51:30.124029|S|12|15.09|0|12
C|HE|20240722|15:51:53.967300|S|11|15.06|0|11
C|HE|20240722|15:52:41.236077|S|1|15.06|0|1
C|HE|20240722|15:52:41.236077|S|5|15.06|0|5
C|HE|20240722|15:52:41.236077|S|3|15.06|0|3
C|HE|20240722|15:53:54.811117|S|6|15.02|0|6
C|HE|20240722|15:53:54.811118|S|4|15.02|0|4
C|HE|20240722|15:54:02.233883|S|5|15.02|0|5
C|HE|20240722|15:54:03.366205|S|115|15.02|0|115
C|HE|20240722|15:54:03.366217|S|43|15.02|0|43
C|HE|20240722|15:54:09.252218|S|1|15.04|0|1
C|HE|20240722|15:56:10.667862|S|82|15.08|0|82
C|HE|20240722|15:57:07.421616|S|90|15.03|0|90
C|HE|20240722|15:59:00.015744|S|100|15.01|0|100
C|HE|20240722|15:59:23.535732|S|100|15.01|0|100
C|HE|20240722|15:59:24.063650|S|100|15.01|0|100
C|HE|20240722|15:59:46.368162|S|12|15.01|0|12
C|HE|20240722|15:59:47.484433|S|100|15.01|0|100
C|HE|20240722|15:59:49.758197|S|1|15.01|0|1
C|HE|20240722|15:59:50.006898|S|33|15.01|0|33
C|HE|20240722|15:59:50.331633|S|2|15.01|0|2
C|HEAR|20240722|15:13:37.575501|S|3|15.01|0|3
C|HEAR|20240722|15:13:37.575501|S|2|15.01|0|2
C|HEES|20240722|09:51:30.868473|S|12|52.42|0|12
C|HEES|20240722|09:51:30.868488|S|2|52.42|0|2
C|HEES|20240722|10:18:32.937504|S|14|51.47|0|14
C|HEES|20240722|12:32:42.668637|S|44|52.17|0|44
C|HEES|20240722|12:36:05.250224|S|2|52.25|0|2
C|HEES|20240722|14:44:05.205077|S|95|52.68|0|95
C|HEES|20240722|14:50:58.844233|S|6|52.69|0|6
C|HEES|20240722|15:45:05.296006|S|13|52.94|0|13
C|HEFA|20240722|09:59:01.978851|S|100|35.28|0|100
C|HEFA|20240722|10:17:24.495267|S|100|35.27|0|100
C|HEFA|20240722|10:51:44.101953|S|100|35.29|0|100
C|HEFA|20240722|12:20:11.475075|S|25|35.32|0|25
C|HEFA|20240722|12:20:11.508277|S|100|35.32|0|100
C|HEFA|20240722|13:33:24.204600|S|34|35.38|0|34
C|HEFA|20240722|14:15:51.377987|S|100|35.36|0|100
C|HEFA|20240722|14:19:21.139363|S|100|35.37|0|100
C|HEFA|20240722|14:34:31.510437|S|20|35.39|0|20
C|HEFA|20240722|15:04:46.983415|S|100|35.37|0|100
C|HEFA|20240722|15:20:01.739877|S|2|35.37|0|2
C|HEFA|20240722|15:47:26.549303|S|6|35.39|0|6
C|HEGD|20240722|11:14:11.571727|S|173|21.61|0|173
C|HEGD|20240722|15:59:46.218875|S|79|21.67|0|79
C|HEI|20240722|14:49:37.424032|S|8|224.01|0|8
C|HEI|20240722|15:04:54.864113|S|2|224.29|0|2
C|HEI|20240722|15:56:07.051523|S|24|225.92|0|24
C|HEI|20240722|15:56:39.443099|S|24|225.87|0|24
C|HEI|20240722|15:56:39.443100|S|30|225.86|0|30
C|HEI|20240722|15:57:44.447137|S|50|225.86|0|50
C|HEI|20240722|15:57:44.447137|S|24|225.87|0|24
C|HEI|20240722|15:58:41.797131|S|20|225.87|0|20
C|HEI A|20240722|14:15:55.969201|S|12|176.31|0|12
C|HEI A|20240722|14:35:58.627946|S|100|176.62|0|100
C|HEI A|20240722|14:35:58.628440|S|100|176.62|0|100
C|HEI A|20240722|15:30:56.446055|S|24|177.39|0|24
C|HEI A|20240722|15:30:56.446056|S|24|177.41|0|24
C|HEI A|20240722|15:30:56.446056|S|52|177.41|0|52
C|HELE|20240722|10:26:20.944452|S|9|56.87|0|9
C|HELE|20240722|11:22:51.852214|S|11|56.9|0|11
C|HELE|20240722|11:22:51.852277|S|39|56.9|0|39
C|HELE|20240722|12:06:19.884931|S|100|56.78|0|100
C|HELE|20240722|12:06:19.884931|S|30|56.78|0|30
C|HELE|20240722|12:06:50.938820|S|1|56.74|0|1
C|HELE|20240722|12:30:43.205140|S|2|56.4|0|2
C|HELE|20240722|12:30:43.205152|S|2|56.4|0|2
C|HELE|20240722|12:41:03.724194|S|1|56.37|0|1
C|HELE|20240722|14:59:55.281943|S|4|57.11|0|4
C|HELO|20240722|10:48:03.140230|S|100|59.065|0|100
C|HELO|20240722|10:48:03.140391|S|84|59.07|0|84
C|HELO|20240722|10:48:04.428232|S|100|59.07|0|100
C|HELO|20240722|10:48:34.251111|S|100|59.07|0|100
C|HELO|20240722|10:48:39.814783|S|300|59.07|0|300
C|HELO|20240722|10:48:39.816765|S|200|59.07|0|200
C|HELO|20240722|12:18:44.011625|S|100|58.99|0|100
C|HELO|20240722|13:05:11.986211|S|3|59.07|0|3
C|HELO|20240722|13:05:11.986342|S|97|59.07|0|97
C|HELO|20240722|13:27:53.882432|S|100|59.09|0|100
C|HELO|20240722|13:30:09.676403|S|100|59.09|0|100
C|HEPA|20240722|09:57:07.752007|E|243|.7584|0|243
C|HEPA|20240722|11:29:43.641409|S|129|.83|0|129
C|HEPA|20240722|13:25:39.730110|S|500|.829|0|500
C|HEPA|20240722|15:51:09.079183|S|300|.8099|0|300
C|HEPA|20240722|15:51:09.108637|S|100|.81|0|100
C|HEPS|20240722|13:36:17.289685|S|6|3.24|0|6
C|HEPS|20240722|13:48:10.074281|S|100|3.23|0|100
C|HEPS|20240722|14:00:31.701208|S|1|3.24|0|1
C|HEPS|20240722|14:00:43.856331|S|1|3.24|0|1
C|HEPS|20240722|14:00:48.796454|S|4|3.24|0|4
C|HEPS|20240722|15:30:06.042633|S|100|3.24|0|100
C|HEPS|20240722|15:30:06.042633|S|100|3.24|0|100
C|HEPS|20240722|15:51:27.102714|S|76|3.27|0|76
C|HEPS|20240722|15:57:41.253631|S|15|3.27|0|15
C|HEPS|20240722|15:59:23.659609|S|15|3.27|0|15
C|HEQ|20240722|14:44:06.265528|S|100|10.59|0|100
C|HEQT|20240722|15:58:41.331074|S|500|28|0|500
C|HEQT|20240722|15:58:41.592569|S|500|28|0|500
C|HEQT|20240722|15:58:41.871860|S|500|28|0|500
C|HEQT|20240722|15:58:42.165212|S|500|28|0|500
C|HEQT|20240722|15:59:46.050868|S|202|28.01|0|202
C|HES|20240722|09:50:53.863120|S|75|150.9|0|75
C|HES|20240722|10:06:09.795617|S|75|150.82|0|75
C|HES|20240722|10:15:10.085925|S|64|150.68|0|64
C|HES|20240722|10:15:10.085934|S|9|150.68|0|9
C|HES|20240722|10:15:10.085992|S|52|150.68|0|52
C|HES|20240722|10:16:21.139184|S|36|150.55|0|36
C|HES|20240722|10:16:21.139324|S|2|150.55|0|2
C|HES|20240722|10:16:26.239604|S|14|150.55|0|14
C|HES|20240722|10:18:11.251682|S|40|150.62|0|40
C|HES|20240722|10:18:11.251776|S|2|150.62|0|2
C|HES|20240722|10:18:16.918240|S|131|150.6|0|131
C|HES|20240722|10:20:18.560727|S|75|150.74|0|75
C|HES|20240722|10:25:35.236939|S|47|151.01|0|47
C|HES|20240722|10:27:29.041144|S|25|151.01|0|25
C|HES|20240722|10:28:07.860298|S|9|150.96|0|9
C|HES|20240722|11:05:40.405707|S|75|151.3|0|75
C|HES|20240722|12:08:41.049635|S|75|150.88|0|75
C|HES|20240722|12:09:20.717685|S|2|150.84|0|2
C|HES|20240722|12:09:20.717691|S|4|150.84|0|4
C|HES|20240722|12:09:20.718078|S|13|150.84|0|13
C|HES|20240722|12:09:20.772434|S|74|150.84|0|74
C|HES|20240722|12:31:43.611153|S|2|150.77|0|2
C|HES|20240722|12:40:07.827814|S|87|150.93|0|87
C|HES|20240722|12:40:13.598141|S|120|150.93|0|120
C|HES|20240722|14:03:11.480075|S|7|150.77|0|7
C|HES|20240722|14:03:11.480075|S|6|150.77|0|6
C|HES|20240722|14:03:12.579407|S|18|150.76|0|18
C|HES|20240722|14:03:12.580450|S|10|150.76|0|10
C|HES|20240722|14:03:12.580464|S|29|150.76|0|29
C|HES|20240722|14:03:12.580483|S|2|150.76|0|2
C|HES|20240722|14:03:12.583914|S|56|150.76|0|56
C|HES|20240722|14:04:09.152610|S|6|150.77|0|6
C|HES|20240722|14:04:09.152954|S|154|150.76|0|154
C|HES|20240722|14:06:35.114104|S|1|150.59|0|1
C|HES|20240722|14:06:39.483438|S|1|150.59|0|1
C|HES|20240722|14:07:06.634141|S|1|150.57|0|1
C|HES|20240722|14:07:10.329770|S|23|150.57|0|23
C|HES|20240722|14:07:10.329770|S|8|150.57|0|8
C|HES|20240722|14:07:10.330003|S|9|150.57|0|9
C|HES|20240722|14:07:10.330009|S|1|150.57|0|1
C|HES|20240722|14:07:10.330026|S|86|150.57|0|86
C|HES|20240722|14:12:05.680815|S|2|150.52|0|2
C|HES|20240722|14:21:52.163308|S|113|150.68|0|113
C|HES|20240722|14:21:52.163429|S|25|150.68|0|25
C|HES|20240722|14:33:56.624441|S|100|150.93|0|100
C|HES|20240722|14:33:56.624453|S|28|150.93|0|28
C|HES|20240722|14:34:58.635645|S|19|150.86|0|19
C|HES|20240722|15:02:04.627911|S|22|150.64|0|22
C|HES|20240722|15:25:57.919982|S|132|150.88|0|132
C|HES|20240722|15:35:05.859466|S|7|150.88|0|7
C|HES|20240722|15:52:18.960063|S|100|150.32|0|100
C|HES|20240722|15:58:06.448511|S|100|150.23|0|100
C|HES|20240722|15:58:06.448511|S|75|150.23|0|75
C|HES|20240722|15:58:06.448511|S|7|150.24|0|7
C|HES|20240722|15:59:37.453688|S|24|150.25|0|24
C|HES|20240722|15:59:37.454002|S|11|150.25|0|11
C|HES|20240722|15:59:37.817231|S|6|150.25|0|6
C|HES|20240722|15:59:37.817286|S|59|150.25|0|59
C|HES|20240722|15:59:53.732587|S|34|150.24|0|34
C|HES|20240722|15:59:54.103305|S|1|150.24|0|1
C|HES|20240722|15:59:54.155827|S|30|150.24|0|30
C|HESM|20240722|10:09:28.974591|S|138|38.44|0|138
C|HESM|20240722|10:14:10.862358|S|52|38.49|0|52
C|HESM|20240722|10:14:10.862667|S|5|38.49|0|5
C|HESM|20240722|10:14:10.862692|S|4|38.49|0|4
C|HESM|20240722|10:14:10.863185|S|7|38.49|0|7
C|HESM|20240722|10:14:10.875210|S|56|38.49|0|56
C|HESM|20240722|10:47:19.665292|S|100|38.59|0|100
C|HESM|20240722|11:39:25.353157|S|133|38.62|0|133
C|HESM|20240722|12:01:50.870034|S|2|38.56|0|2
C|HESM|20240722|12:35:30.708578|S|122|38.39|0|122
C|HESM|20240722|15:59:27.504171|S|39|38.61|0|39
C|HFWA|20240722|10:10:32.037627|S|3|20.59|0|3
C|HFWA|20240722|10:23:12.743086|S|4|20.67|0|4
C|HFWA|20240722|15:20:11.975264|S|37|21.38|0|37
C|HFWA|20240722|15:20:11.977047|S|63|21.38|0|63
C|HFWA|20240722|15:20:11.977048|S|10|21.38|0|10
C|HFWA|20240722|15:55:00.086664|S|200|21.44|0|200
C|HGTY|20240722|11:29:16.682605|S|1|11.15|0|1
C|HGV|20240722|09:57:48.125698|S|1|43.19|0|1
C|HGV|20240722|10:32:45.430350|S|82|43.31|0|82
C|HGV|20240722|10:32:45.430423|S|18|43.31|0|18
C|HGV|20240722|11:16:37.557202|S|9|43.36|0|9
C|HGV|20240722|11:16:37.557302|S|22|43.36|0|22
C|HGV|20240722|11:30:57.534055|S|100|43.27|0|100
C|HGV|20240722|11:30:57.534064|S|100|43.27|0|100
C|HGV|20240722|11:31:28.505498|S|100|43.27|0|100
C|HGV|20240722|11:31:28.505520|S|100|43.28|0|100
C|HGV|20240722|12:09:01.022881|S|100|43.29|0|100
C|HGV|20240722|12:21:15.935310|S|100|43.3|0|100
C|HGV|20240722|13:24:08.709986|S|100|43.26|0|100
C|HGV|20240722|13:26:55.107886|S|43|43.29|0|43
C|HGV|20240722|13:27:00.252367|S|12|43.29|0|12
C|HGV|20240722|13:27:00.252382|S|45|43.29|0|45
C|HGV|20240722|13:31:13.269681|S|100|43.23|0|100
C|HGV|20240722|13:31:13.269695|S|100|43.24|0|100
C|HGV|20240722|13:36:17.422045|S|15|43.25|0|15
C|HGV|20240722|13:36:17.684351|S|85|43.25|0|85
C|HGV|20240722|15:55:05.394382|S|75|43.59|0|75
C|HGV|20240722|15:56:22.585797|S|1|43.52|0|1
C|HGV|20240722|15:59:49.457245|S|100|43.46|0|100
C|HHH|20240722|10:18:06.061650|S|1|71.21|0|1
C|HHH|20240722|12:33:14.918830|S|88|71.21|0|88
C|HHH|20240722|12:34:45.703000|S|4|71.27|0|4
C|HHH|20240722|15:43:47.015105|S|24|71.55|0|24
C|HHH|20240722|15:52:17.334983|S|24|71.65|0|24
C|HHH|20240722|15:54:06.514468|S|17|71.71|0|17
C|HHH|20240722|15:54:06.514468|S|24|71.7|0|24
C|HHH|20240722|15:54:06.514468|S|24|71.69|0|24
C|HHH|20240722|15:56:41.246535|S|52|71.76|0|52
C|HHH|20240722|15:56:41.246535|S|24|71.75|0|24
C|HHH|20240722|15:56:41.247061|S|48|71.76|0|48
C|HI|20240722|14:17:36.142427|S|1|43.63|0|1
C|HI|20240722|15:56:04.590616|S|1|44.33|0|1
C|HI|20240722|15:59:26.329133|S|100|44.44|0|100
C|HI|20240722|15:59:49.454046|S|88|44.45|0|88
C|HIBB|20240722|09:33:21.288326|S|100|87.43|0|100
C|HIBB|20240722|09:38:22.254602|S|100|87.43|0|100
C|HIBB|20240722|09:38:22.255071|S|500|87.43|0|500
C|HIBB|20240722|09:38:57.413429|S|100|87.43|0|100
C|HIBB|20240722|09:39:19.223462|S|72|87.43|0|72
C|HIBB|20240722|09:40:00.517499|S|200|87.45|0|200
C|HIBB|20240722|09:40:13.056138|S|100|87.44|0|100
C|HIBB|20240722|09:41:19.621600|S|50|87.43|0|50
C|HIBB|20240722|09:41:52.958832|S|100|87.43|0|100
C|HIBB|20240722|09:41:54.532812|S|100|87.43|0|100
C|HIBB|20240722|09:41:54.539489|S|78|87.43|0|78
C|HIBB|20240722|09:41:54.539489|S|22|87.43|0|22
C|HIBB|20240722|09:41:55.469100|S|100|87.43|0|100
C|HIBB|20240722|09:41:56.911808|S|100|87.43|0|100
C|HIBB|20240722|09:42:10.146396|S|100|87.43|0|100
C|HIBB|20240722|09:42:10.293919|S|78|87.43|0|78
C|HIBB|20240722|09:42:10.293919|S|22|87.43|0|22
C|HIBB|20240722|09:42:14.279849|S|100|87.43|0|100
C|HIBB|20240722|09:42:15.288125|S|127|87.43|0|127
C|HIBB|20240722|09:47:19.959558|S|2|87.46|0|2
C|HIBB|20240722|09:48:31.128534|S|1|87.44|0|1
C|HIBB|20240722|09:48:48.009742|S|25|87.44|0|25
C|HIBB|20240722|09:49:06.019665|S|1|87.44|0|1
C|HIBB|20240722|09:49:29.229788|S|1|87.44|0|1
C|HIBB|20240722|09:49:35.294505|S|1|87.44|0|1
C|HIBB|20240722|09:49:40.004128|S|1|87.44|0|1
C|HIBB|20240722|09:49:47.243789|S|1|87.44|0|1
C|HIBB|20240722|09:50:00.402747|S|69|87.44|0|69
C|HIBB|20240722|09:51:40.502528|S|4|87.45|0|4
C|HIBB|20240722|09:53:39.577913|S|100|87.45|0|100
C|HIBB|20240722|10:03:20.299051|S|4|87.47|0|4
C|HIBB|20240722|10:15:10.523959|S|97|87.45|0|97
C|HIBB|20240722|10:15:10.523959|S|3|87.45|0|3
C|HIBB|20240722|10:38:20.168786|S|4|87.45|0|4
C|HIBB|20240722|10:38:20.168786|S|240|87.45|0|240
C|HIBB|20240722|10:38:20.168787|S|100|87.45|0|100
C|HIBB|20240722|10:38:20.168787|S|229|87.45|0|229
C|HIBB|20240722|10:38:20.169003|S|200|87.45|0|200
C|HIBB|20240722|10:38:20.169040|S|129|87.45|0|129
C|HIBB|20240722|10:38:20.169040|S|171|87.45|0|171
C|HIBB|20240722|10:38:20.169078|S|200|87.45|0|200
C|HIBB|20240722|10:38:56.930328|S|216|87.45|0|216
C|HIBB|20240722|10:40:19.627484|S|23|87.46|0|23
C|HIBB|20240722|10:42:19.438336|S|4|87.46|0|4
C|HIBB|20240722|10:43:05.332076|S|400|87.46|0|400
C|HIBB|20240722|10:46:17.999495|S|100|87.46|0|100
C|HIBB|20240722|10:46:24.340869|S|100|87.46|0|100
C|HIBB|20240722|10:56:22.028102|S|200|87.45|0|200
C|HIBB|20240722|10:56:22.028147|S|100|87.45|0|100
C|HIBB|20240722|10:56:44.292711|S|300|87.46|0|300
C|HIBB|20240722|10:57:25.784867|S|294|87.46|0|294
C|HIBB|20240722|11:03:15.190607|S|300|87.45|0|300
C|HIBB|20240722|11:06:19.318040|S|163|87.45|0|163
C|HIBB|20240722|11:08:08.732525|S|20|87.46|0|20
C|HIBB|20240722|11:08:22.113672|S|4|87.46|0|4
C|HIBB|20240722|11:09:24.951266|S|4|87.46|0|4
C|HIBB|20240722|11:10:24.184041|S|4|87.46|0|4
C|HIBB|20240722|11:14:03.583955|S|500|87.46|0|500
C|HIBB|20240722|11:14:20.161218|S|1|87.46|0|1
C|HIBB|20240722|11:15:02.962098|S|100|87.46|0|100
C|HIBB|20240722|11:15:20.479753|S|2|87.46|0|2
C|HIBB|20240722|11:17:25.810737|S|11|87.46|0|11
C|HIBB|20240722|11:17:25.810781|S|4|87.46|0|4
C|HIBB|20240722|11:20:22.375116|S|100|87.46|0|100
C|HIBB|20240722|11:21:20.364343|S|4|87.46|0|4
C|HIBB|20240722|11:22:19.153458|S|10|87.46|0|10
C|HIBB|20240722|11:22:19.153898|S|3|87.46|0|3
C|HIBB|20240722|11:22:20.530258|S|15|87.46|0|15
C|HIBB|20240722|11:24:20.257127|S|3|87.46|0|3
C|HIBB|20240722|11:25:21.008675|S|6|87.46|0|6
C|HIBB|20240722|11:25:54.521718|S|100|87.46|0|100
C|HIBB|20240722|11:26:20.269505|S|11|87.46|0|11
C|HIBB|20240722|11:26:20.778594|S|100|87.46|0|100
C|HIBB|20240722|11:26:20.778670|S|30|87.46|0|30
C|HIBB|20240722|11:38:35.492206|S|57|87.45|0|57
C|HIBB|20240722|11:47:32.557569|S|10|87.46|0|10
C|HIBB|20240722|11:47:32.557579|S|490|87.46|0|490
C|HIBB|20240722|11:59:36.538881|S|100|87.455|0|100
C|HIBB|20240722|12:01:15.033634|S|8|87.46|0|8
C|HIBB|20240722|12:01:20.532869|S|18|87.46|0|18
C|HIBB|20240722|12:02:11.897007|S|200|87.445|0|200
C|HIBB|20240722|12:02:11.897008|S|100|87.44|0|100
C|HIBB|20240722|12:02:11.897044|S|200|87.44|0|200
C|HIBB|20240722|12:06:25.755678|S|4|87.46|0|4
C|HIBB|20240722|12:06:37.366735|S|90|87.46|0|90
C|HIBB|20240722|12:06:37.366735|S|370|87.46|0|370
C|HIBB|20240722|12:06:37.366928|S|6|87.46|0|6
C|HIBB|20240722|12:06:38.163479|S|39|87.46|0|39
C|HIBB|20240722|12:07:47.917641|S|3|87.46|0|3
C|HIBB|20240722|12:08:15.383650|S|12|87.46|0|12
C|HIBB|20240722|12:08:15.383699|S|4|87.46|0|4
C|HIBB|20240722|12:08:16.585222|S|5|87.46|0|5
C|HIBB|20240722|12:08:18.771480|S|3|87.46|0|3
C|HIBB|20240722|12:08:20.614705|S|3|87.46|0|3
C|HIBB|20240722|12:08:20.614854|S|235|87.46|0|235
C|HIBB|20240722|12:27:59.507055|S|100|87.455|0|100
C|HIBB|20240722|12:28:26.754602|S|100|87.455|0|100
C|HIBB|20240722|12:35:35.508012|S|200|87.455|0|200
C|HIBB|20240722|12:35:48.003317|S|100|87.455|0|100
C|HIBB|20240722|12:36:05.866834|S|12|87.455|0|12
C|HIBB|20240722|12:36:05.867448|S|10|87.455|0|10
C|HIBB|20240722|12:38:12.434091|S|2|87.45|0|2
C|HIBB|20240722|12:38:38.227738|S|10|87.455|0|10
C|HIBB|20240722|12:39:11.673412|S|34|87.455|0|34
C|HIBB|20240722|12:39:21.866615|S|34|87.455|0|34
C|HIBB|20240722|12:40:01.469621|S|20|87.45|0|20
C|HIBB|20240722|12:40:11.573663|S|68|87.45|0|68
C|HIBB|20240722|12:43:30.313236|S|100|87.455|0|100
C|HIBB|20240722|12:45:50.103310|S|100|87.455|0|100
C|HIBB|20240722|12:49:24.259370|S|100|87.455|0|100
C|HIBB|20240722|12:49:29.326836|S|100|87.455|0|100
C|HIBB|20240722|12:52:12.114160|S|3|87.46|0|3
C|HIBB|20240722|12:52:14.372398|S|28|87.46|0|28
C|HIBB|20240722|12:53:26.121383|S|3|87.46|0|3
C|HIBB|20240722|12:53:26.132500|S|11|87.46|0|11
C|HIBB|20240722|12:53:26.132566|S|4|87.46|0|4
C|HIBB|20240722|12:53:26.132804|S|4|87.46|0|4
C|HIBB|20240722|12:53:26.197373|S|3|87.46|0|3
C|HIBB|20240722|12:53:26.198325|S|4|87.46|0|4
C|HIBB|20240722|12:53:26.260967|S|3|87.46|0|3
C|HIBB|20240722|12:53:26.369596|S|3|87.46|0|3
C|HIBB|20240722|12:53:26.376678|S|5|87.46|0|5
C|HIBB|20240722|12:53:26.836292|S|4|87.46|0|4
C|HIBB|20240722|12:54:39.886837|S|11|87.46|0|11
C|HIBB|20240722|12:54:39.887242|S|8|87.46|0|8
C|HIBB|20240722|12:54:39.887405|S|3|87.46|0|3
C|HIBB|20240722|13:00:01.164942|S|6|87.46|0|6
C|HIBB|20240722|13:00:01.456204|S|10|87.46|0|10
C|HIBB|20240722|13:00:01.456724|S|7|87.46|0|7
C|HIBB|20240722|13:00:01.457437|S|3|87.46|0|3
C|HIBB|20240722|13:00:01.475592|S|21|87.46|0|21
C|HIBB|20240722|13:00:01.572284|S|3|87.46|0|3
C|HIBB|20240722|13:00:01.631741|S|7|87.46|0|7
C|HIBB|20240722|13:00:01.631991|S|3|87.46|0|3
C|HIBB|20240722|13:00:01.632472|S|3|87.46|0|3
C|HIBB|20240722|13:00:35.949056|S|100|87.455|0|100
C|HIBB|20240722|13:02:38.447445|S|5|87.46|0|5
C|HIBB|20240722|13:03:02.869733|S|6|87.46|0|6
C|HIBB|20240722|13:03:02.870798|S|12|87.46|0|12
C|HIBB|20240722|13:03:02.972318|S|3|87.46|0|3
C|HIBB|20240722|13:03:02.972688|S|13|87.46|0|13
C|HIBB|20240722|13:03:02.972806|S|3|87.46|0|3
C|HIBB|20240722|13:03:02.973309|S|3|87.46|0|3
C|HIBB|20240722|13:03:03.080748|S|3|87.46|0|3
C|HIBB|20240722|13:03:03.089802|S|3|87.46|0|3
C|HIBB|20240722|13:03:03.259044|S|5|87.46|0|5
C|HIBB|20240722|13:03:03.470716|S|4|87.46|0|4
C|HIBB|20240722|13:03:03.471172|S|5|87.46|0|5
C|HIBB|20240722|13:03:03.551649|S|3|87.46|0|3
C|HIBB|20240722|13:03:14.331798|S|3|87.455|0|3
C|HIBB|20240722|13:06:03.336809|S|89|87.455|0|89
C|HIBB|20240722|13:06:05.207708|S|1|87.455|0|1
C|HIBB|20240722|13:08:22.391953|S|100|87.455|0|100
C|HIBB|20240722|13:11:31.141283|S|93|87.455|0|93
C|HIBB|20240722|13:11:31.141283|S|7|87.455|0|7
C|HIBB|20240722|13:15:31.194295|S|100|87.455|0|100
C|HIBB|20240722|13:19:19.217685|S|1|87.46|0|1
C|HIBB|20240722|13:19:19.217685|S|7|87.455|0|7
C|HIBB|20240722|13:20:32.490595|S|100|87.455|0|100
C|HIBB|20240722|13:22:21.651458|S|34|87.46|0|34
C|HIBB|20240722|13:22:38.081692|S|100|87.455|0|100
C|HIBB|20240722|13:23:43.633079|S|5|87.46|0|5
C|HIBB|20240722|13:23:43.666269|S|4|87.46|0|4
C|HIBB|20240722|13:23:43.768139|S|3|87.46|0|3
C|HIBB|20240722|13:23:43.834884|S|6|87.46|0|6
C|HIBB|20240722|13:24:12.582600|S|26|87.46|0|26
C|HIBB|20240722|13:33:36.586821|S|300|87.455|0|300
C|HIBB|20240722|13:34:21.795934|S|5|87.46|0|5
C|HIBB|20240722|13:34:36.737227|S|63|87.46|0|63
C|HIBB|20240722|13:34:36.737239|S|30|87.46|0|30
C|HIBB|20240722|13:34:37.282451|S|4|87.46|0|4
C|HIBB|20240722|13:36:33.833804|S|191|87.46|0|191
C|HIBB|20240722|14:03:13.606739|S|161|87.45|0|161
C|HIBB|20240722|14:03:14.166921|S|1|87.45|0|1
C|HIBB|20240722|14:03:17.186372|S|23|87.45|0|23
C|HIBB|20240722|14:03:20.265694|S|2|87.45|0|2
C|HIBB|20240722|14:04:42.433087|S|64|87.45|0|64
C|HIBB|20240722|14:04:42.433877|S|100|87.455|0|100
C|HIBB|20240722|14:04:42.433878|S|26|87.45|0|26
C|HIBB|20240722|14:05:30.632566|S|100|87.46|0|100
C|HIBB|20240722|14:06:21.678430|S|200|87.46|0|200
C|HIBB|20240722|14:06:21.678430|S|100|87.46|0|100
C|HIBB|20240722|14:06:43.568657|S|20|87.46|0|20
C|HIBB|20240722|14:06:47.639465|S|10|87.46|0|10
C|HIBB|20240722|14:07:21.595633|S|22|87.46|0|22
C|HIBB|20240722|14:08:21.315251|S|20|87.46|0|20
C|HIBB|20240722|14:08:45.729165|S|5|87.46|0|5
C|HIBB|20240722|14:08:45.731927|S|28|87.46|0|28
C|HIBB|20240722|14:09:22.401537|S|19|87.46|0|19
C|HIBB|20240722|14:09:34.020242|S|4|87.46|0|4
C|HIBB|20240722|14:09:34.737364|S|3|87.46|0|3
C|HIBB|20240722|14:09:35.974076|S|25|87.46|0|25
C|HIBB|20240722|14:10:21.854820|S|18|87.46|0|18
C|HIBB|20240722|14:11:21.562343|S|24|87.46|0|24
C|HIBB|20240722|14:12:21.319222|S|2|87.46|0|2
C|HIBB|20240722|14:13:00.025059|S|143|87.45|0|143
C|HIBB|20240722|14:23:52.617498|S|105|87.46|0|105
C|HIBB|20240722|14:23:52.617498|S|132|87.46|0|132
C|HIBB|20240722|14:23:52.618387|S|95|87.46|0|95
C|HIBB|20240722|14:28:01.363811|S|58|87.46|0|58
C|HIBB|20240722|14:28:01.932542|S|101|87.46|0|101
C|HIBB|20240722|14:33:19.597771|S|3|87.47|0|3
C|HIBB|20240722|14:33:20.060977|S|6|87.47|0|6
C|HIBB|20240722|14:34:25.584239|S|11|87.47|0|11
C|HIBB|20240722|14:34:25.679079|S|6|87.47|0|6
C|HIBB|20240722|14:37:01.132600|S|9|87.47|0|9
C|HIBB|20240722|14:37:15.579184|S|3|87.47|0|3
C|HIBB|20240722|14:37:15.656212|S|3|87.47|0|3
C|HIBB|20240722|14:37:15.656324|S|3|87.47|0|3
C|HIBB|20240722|14:37:15.656412|S|3|87.47|0|3
C|HIBB|20240722|14:37:22.443397|S|3|87.47|0|3
C|HIBB|20240722|14:37:46.630211|S|100|87.47|0|100
C|HIBB|20240722|14:41:02.428030|S|7|87.47|0|7
C|HIBB|20240722|14:41:32.445691|S|5|87.47|0|5
C|HIBB|20240722|14:41:56.551526|S|8|87.47|0|8
C|HIBB|20240722|14:43:50.039305|S|21|87.47|0|21
C|HIBB|20240722|14:44:00.007667|S|6|87.47|0|6
C|HIBB|20240722|14:44:00.080836|S|3|87.47|0|3
C|HIBB|20240722|14:44:00.080908|S|3|87.47|0|3
C|HIBB|20240722|14:44:00.080940|S|4|87.47|0|4
C|HIBB|20240722|14:44:00.080964|S|4|87.47|0|4
C|HIBB|20240722|14:44:00.178016|S|4|87.47|0|4
C|HIBB|20240722|14:44:00.178227|S|14|87.47|0|14
C|HIBB|20240722|14:44:00.178472|S|3|87.47|0|3
C|HIBB|20240722|14:44:00.456271|S|8|87.47|0|8
C|HIBB|20240722|14:44:00.456686|S|3|87.47|0|3
C|HIBB|20240722|14:44:00.509308|S|5|87.47|0|5
C|HIBB|20240722|14:44:00.563029|S|3|87.47|0|3
C|HIBB|20240722|14:44:00.816167|S|5|87.47|0|5
C|HIBB|20240722|14:44:00.816229|S|3|87.47|0|3
C|HIBB|20240722|14:44:00.816864|S|5|87.47|0|5
C|HIBB|20240722|14:44:00.817438|S|5|87.47|0|5
C|HIBB|20240722|14:46:22.439280|S|3|87.47|0|3
C|HIBB|20240722|14:46:22.439290|S|34|87.47|0|34
C|HIBB|20240722|14:46:22.439290|S|328|87.47|0|328
C|HIBB|20240722|14:46:41.508491|S|166|87.47|0|166
C|HIBB|20240722|14:47:51.051742|S|6|87.47|0|6
C|HIBB|20240722|14:48:13.384250|S|1|87.46|0|1
C|HIBB|20240722|14:48:23.138353|S|118|87.47|0|118
C|HIBB|20240722|14:48:25.284162|S|6|87.47|0|6
C|HIBB|20240722|14:48:26.294802|S|7|87.47|0|7
C|HIBB|20240722|14:51:21.686887|S|7|87.47|0|7
C|HIBB|20240722|14:51:21.687071|S|4|87.47|0|4
C|HIBB|20240722|14:51:21.687105|S|4|87.47|0|4
C|HIBB|20240722|14:51:21.793165|S|9|87.47|0|9
C|HIBB|20240722|14:51:21.793543|S|9|87.47|0|9
C|HIBB|20240722|14:53:00.350553|S|5|87.47|0|5
C|HIBB|20240722|14:53:39.907575|S|10|87.47|0|10
C|HIBB|20240722|14:54:58.293965|S|6|87.47|0|6
C|HIBB|20240722|14:54:58.294573|S|4|87.47|0|4
C|HIBB|20240722|14:54:58.294613|S|1|87.47|0|1
C|HIBB|20240722|14:54:58.294614|S|3|87.47|0|3
C|HIBB|20240722|14:54:58.296454|S|4|87.47|0|4
C|HIBB|20240722|14:54:58.296530|S|3|87.47|0|3
C|HIBB|20240722|14:54:58.311232|S|12|87.47|0|12
C|HIBB|20240722|14:54:58.317960|S|3|87.47|0|3
C|HIBB|20240722|14:54:58.318263|S|3|87.47|0|3
C|HIBB|20240722|14:54:58.376238|S|3|87.47|0|3
C|HIBB|20240722|14:54:58.376358|S|5|87.47|0|5
C|HIBB|20240722|14:54:58.432238|S|3|87.47|0|3
C|HIBB|20240722|14:54:58.432661|S|3|87.47|0|3
C|HIBB|20240722|14:54:58.541054|S|3|87.47|0|3
C|HIBB|20240722|14:54:58.541098|S|100|87.47|0|100
C|HIBB|20240722|14:55:09.876543|S|3|87.47|0|3
C|HIBB|20240722|14:55:33.876526|S|13|87.47|0|13
C|HIBB|20240722|15:02:56.517977|S|200|87.47|0|200
C|HIBB|20240722|15:07:49.661471|S|300|87.46|0|300
C|HIBB|20240722|15:07:49.661525|S|291|87.46|0|291
C|HIBB|20240722|15:07:49.662460|S|9|87.47|0|9
C|HIBB|20240722|15:07:49.662461|S|200|87.47|0|200
C|HIBB|20240722|15:15:25.040948|S|13|87.47|0|13
C|HIBB|20240722|15:15:25.040948|S|200|87.47|0|200
C|HIBB|20240722|15:15:25.040964|S|300|87.47|0|300
C|HIBB|20240722|15:20:19.299353|S|100|87.47|0|100
C|HIBB|20240722|15:20:39.120643|S|3|87.47|0|3
C|HIBB|20240722|15:20:55.100106|S|4|87.47|0|4
C|HIBB|20240722|15:20:55.100606|S|4|87.47|0|4
C|HIBB|20240722|15:20:55.215452|S|5|87.47|0|5
C|HIBB|20240722|15:20:55.215904|S|3|87.47|0|3
C|HIBB|20240722|15:21:27.621020|S|22|87.47|0|22
C|HIBB|20240722|15:24:11.005064|S|7|87.47|0|7
C|HIBB|20240722|15:24:25.718121|S|6|87.47|0|6
C|HIBB|20240722|15:24:25.881864|S|3|87.47|0|3
C|HIBB|20240722|15:24:25.894345|S|3|87.47|0|3
C|HIBB|20240722|15:24:25.894737|S|3|87.47|0|3
C|HIBB|20240722|15:27:38.168049|S|8|87.47|0|8
C|HIBB|20240722|15:30:23.958437|S|33|87.465|0|33
C|HIBB|20240722|15:33:05.545719|S|100|87.465|0|100
C|HIBB|20240722|15:34:44.642998|S|188|87.47|0|188
C|HIBB|20240722|15:34:46.211639|S|3|87.47|0|3
C|HIBB|20240722|15:34:47.214268|S|5|87.47|0|5
C|HIBB|20240722|15:35:16.440488|S|39|87.47|0|39
C|HIBB|20240722|15:35:16.440488|S|11|87.47|0|11
C|HIBB|20240722|15:36:44.557733|S|13|87.465|0|13
C|HIBB|20240722|15:38:15.555327|S|95|87.46|0|95
C|HIBB|20240722|15:38:38.983611|S|200|87.47|0|200
C|HIBB|20240722|15:38:38.983611|S|100|87.465|0|100
C|HIBB|20240722|15:40:13.254278|S|15|87.465|0|15
C|HIBB|20240722|15:40:14.230893|S|2|87.465|0|2
C|HIBB|20240722|15:40:15.213051|S|1|87.465|0|1
C|HIBB|20240722|15:40:16.165565|S|5|87.465|0|5
C|HIBB|20240722|15:40:18.176745|S|17|87.465|0|17
C|HIBB|20240722|15:41:58.925771|S|8|87.465|0|8
C|HIBB|20240722|15:41:58.925771|S|60|87.465|0|60
C|HIBB|20240722|15:42:18.495581|S|50|87.465|0|50
C|HIBB|20240722|15:42:49.340318|S|58|87.465|0|58
C|HIBB|20240722|15:42:49.340318|S|42|87.465|0|42
C|HIBB|20240722|15:43:14.216388|S|14|87.465|0|14
C|HIBB|20240722|15:43:15.171182|S|11|87.465|0|11
C|HIBB|20240722|15:43:21.470680|S|54|87.465|0|54
C|HIBB|20240722|15:43:22.175244|S|10|87.465|0|10
C|HIBB|20240722|15:43:25.163371|S|20|87.47|0|20
C|HIBB|20240722|15:43:25.163371|S|11|87.465|0|11
C|HIBB|20240722|15:43:28.559874|S|49|87.465|0|49
C|HIBB|20240722|15:44:09.868473|S|13|87.465|0|13
C|HIBB|20240722|15:44:59.007981|S|38|87.465|0|38
C|HIBB|20240722|15:44:59.007981|S|12|87.465|0|12
C|HIBB|20240722|15:45:00.077907|S|2|87.465|0|2
C|HIBB|20240722|15:45:11.198115|S|14|87.465|0|14
C|HIBB|20240722|15:45:14.958833|S|3|87.465|0|3
C|HIBB|20240722|15:45:17.282880|S|100|87.465|0|100
C|HIBB|20240722|15:45:21.118485|S|4|87.465|0|4
C|HIBB|20240722|15:45:21.973899|S|11|87.465|0|11
C|HIBB|20240722|15:46:55.094925|S|13|87.465|0|13
C|HIBB|20240722|15:48:26.760683|S|50|87.465|0|50
C|HIBB|20240722|15:49:29.925560|S|13|87.465|0|13
C|HIBB|20240722|15:49:47.896959|S|100|87.465|0|100
C|HIBB|20240722|15:49:47.896959|S|24|87.465|0|24
C|HIBB|20240722|15:49:47.896959|S|100|87.465|0|100
C|HIBB|20240722|15:49:47.896960|S|77|87.47|0|77
C|HIBB|20240722|15:49:48.021984|S|209|87.47|0|209
C|HIBB|20240722|15:49:48.021984|S|3|87.47|0|3
C|HIBB|20240722|15:51:31.278860|S|10|87.47|0|10
C|HIBB|20240722|15:57:18.476936|S|17|87.475|0|17
C|HIBB|20240722|15:58:00.164582|S|17|87.475|0|17
C|HIBB|20240722|15:58:00.164582|S|83|87.475|0|83
C|HIBB|20240722|15:58:24.497360|S|1|87.475|0|1
C|HIG|20240722|10:13:14.822505|S|75|101.21|0|75
C|HIG|20240722|10:15:43.245570|S|23|101.21|0|23
C|HIG|20240722|10:43:37.186435|S|75|102.05|0|75
C|HIG|20240722|12:11:35.863744|S|75|102.15|0|75
C|HIG|20240722|12:30:50.029840|S|1|102.02|0|1
C|HIG|20240722|12:30:50.072995|S|1|102.02|0|1
C|HIG|20240722|12:40:02.727498|S|75|102.1|0|75
C|HIG|20240722|12:42:11.214965|S|75|102.06|0|75
C|HIG|20240722|13:54:58.090902|S|71|102.33|0|71
C|HIG|20240722|13:55:37.454292|S|8|102.31|0|8
C|HIG|20240722|13:57:43.546102|S|75|102.36|0|75
C|HIG|20240722|14:07:36.194251|S|16|102.26|0|16
C|HIG|20240722|15:48:56.809057|S|10|101.86|0|10
C|HIG|20240722|15:52:35.263059|S|10|102.02|0|10
C|HIG|20240722|15:56:50.097876|S|100|101.93|0|100
C|HIG|20240722|15:56:54.599619|S|100|101.93|0|100
C|HIG|20240722|15:57:15.448273|S|2|101.84|0|2
C|HIG|20240722|15:58:17.132720|S|100|101.9|0|100
C|HIG|20240722|15:58:17.132792|S|100|101.9|0|100
C|HIG|20240722|15:59:15.024403|S|5|102.04|0|5
C|HIG|20240722|15:59:15.024415|S|75|102.04|0|75
C|HIG|20240722|15:59:18.996143|S|100|102.035|0|100
C|HIG|20240722|15:59:35.307419|S|33|102.03|0|33
C|HIG|20240722|15:59:46.454911|S|45|102.045|0|45
C|HIG|20240722|15:59:49.458763|S|100|102.07|0|100
C|HIGH|20240722|10:09:34.302317|S|4|24.195|0|4
C|HIGH|20240722|10:09:34.663989|S|36|24.195|0|36
C|HII|20240722|09:45:01.368648|S|1|264.33|0|1
C|HII|20240722|09:45:01.368849|S|1|264.25|0|1
C|HII|20240722|12:02:57.084777|S|50|264.55|0|50
C|HII|20240722|14:09:32.016976|S|10|263.72|0|10
C|HII|20240722|14:34:51.316076|S|1|263.6|0|1
C|HII|20240722|14:34:51.316088|S|1|263.6|0|1
C|HII|20240722|15:39:03.768695|S|10|265.25|0|10
C|HII|20240722|15:55:27.398046|S|21|265.84|0|21
C|HII|20240722|15:57:46.431053|S|7|265.5|0|7
C|HII|20240722|15:59:29.642760|S|3|266.07|0|3
C|HII|20240722|15:59:33.032997|S|2|266.11|0|2
C|HII|20240722|15:59:33.034145|S|95|266.11|0|95
C|HII|20240722|15:59:33.956546|S|2|266.13|0|2
C|HII|20240722|15:59:45.514202|S|50|266.09|0|50
C|HII|20240722|15:59:45.514203|S|50|266.09|0|50
C|HII|20240722|15:59:47.505218|S|15|266.09|0|15
C|HII|20240722|15:59:49.508722|S|24|266.13|0|24
C|HIMS|20240722|09:30:23.649507|S|100|20.21|0|100
C|HIMS|20240722|09:30:29.010427|S|100|20.2|0|100
C|HIMS|20240722|09:32:01.385281|S|3|20.03|0|3
C|HIMS|20240722|09:32:25.210878|S|100|20.04|0|100
C|HIMS|20240722|10:03:55.269970|S|16|20.08|0|16
C|HIMS|20240722|10:05:33.456940|S|25|20.1|0|25
C|HIMS|20240722|10:05:33.456999|S|3|20.1|0|3
C|HIMS|20240722|10:07:17.005487|S|7|20.04|0|7
C|HIMS|20240722|10:12:19.100667|S|38|20.09|0|38
C|HIMS|20240722|10:24:56.856705|S|33|20.27|0|33
C|HIMS|20240722|10:31:19.597062|S|62|20.16|0|62
C|HIMS|20240722|10:32:19.511687|S|27|20.18|0|27
C|HIMS|20240722|10:33:06.151500|S|7|20.18|0|7
C|HIMS|20240722|12:41:20.542548|S|1|20.48|0|1
C|HIMS|20240722|12:48:43.062030|S|1|20.46|0|1
C|HIMS|20240722|12:49:13.396102|S|1|20.41|0|1
C|HIMS|20240722|13:01:05.222148|S|3|20.43|0|3
C|HIMS|20240722|13:01:05.222149|S|6|20.43|0|6
C|HIMS|20240722|13:01:05.222149|S|4|20.43|0|4
C|HIMS|20240722|13:04:12.521385|S|100|20.57|0|100
C|HIMS|20240722|15:23:55.609449|S|20|20.54|0|20
C|HIMS|20240722|15:24:33.381966|S|15|20.54|0|15
C|HIMS|20240722|15:24:33.381966|S|8|20.54|0|8
C|HIMS|20240722|15:32:18.953814|S|33|20.54|0|33
C|HIMS|20240722|15:47:05.785740|S|10|20.49|0|10
C|HIMS|20240722|15:51:36.576479|S|1|20.34|0|1
C|HIMS|20240722|15:54:09.172590|S|3|20.34|0|3
C|HIMS|20240722|15:54:17.974916|S|10|20.29|0|10
C|HIMS|20240722|15:54:28.421121|S|1|20.27|0|1
C|HIMS|20240722|15:55:57.272389|S|10|20.27|0|10
C|HIMS|20240722|15:57:05.966900|S|18|20.21|0|18
C|HIMS|20240722|15:57:10.515310|S|2|20.2|0|2
C|HIMX|20240722|11:03:21.201056|S|33|7.44|0|33
C|HIMX|20240722|11:29:26.070613|S|6|7.45|0|6
C|HIMX|20240722|11:46:57.777746|S|6|7.44|0|6
C|HIMX|20240722|15:30:16.125411|S|4|7.48|0|4
C|HIMX|20240722|15:30:39.771704|S|96|7.48|0|96
C|HIMX|20240722|15:30:47.900293|S|41|7.47|0|41
C|HIMX|20240722|15:30:56.445802|S|70|7.47|0|70
C|HIMX|20240722|15:32:10.752612|S|65|7.49|0|65
C|HIMX|20240722|15:34:07.850776|S|100|7.49|0|100
C|HIMX|20240722|15:36:01.554205|S|9|7.49|0|9
C|HIMX|20240722|15:48:47.466197|S|40|7.5|0|40
C|HIMX|20240722|15:54:48.572786|S|62|7.48|0|62
C|HIMX|20240722|15:57:07.772099|S|100|7.46|0|100
C|HIMX|20240722|15:57:28.455734|S|14|7.46|0|14
C|HIMX|20240722|15:57:29.151050|S|51|7.455|0|51
C|HIMX|20240722|15:57:29.151060|S|49|7.455|0|49
C|HIMX|20240722|15:59:50.617725|S|75|7.465|0|75
C|HIPO|20240722|09:32:05.523359|S|83|18.08|0|83
C|HIPO|20240722|09:32:33.203258|S|100|17.61|0|100
C|HIPO|20240722|14:37:44.743611|S|3|18.5|0|3
C|HIPO|20240722|14:39:01.780749|S|3|18.5|0|3
C|HIPO|20240722|14:39:28.598234|S|3|18.5|0|3
C|HIPO|20240722|14:39:55.271446|S|3|18.67|0|3
C|HITI|20240722|14:18:30.172223|S|171|1.925|0|171
C|HITI|20240722|14:18:30.172231|S|219|1.925|0|219
C|HIVE|20240722|09:30:54.063457|S|125|4.22|0|125
C|HIVE|20240722|09:30:54.063552|S|62|4.22|0|62
C|HIVE|20240722|09:30:54.063687|S|124|4.22|0|124
C|HIVE|20240722|09:50:27.604106|S|100|4.28|0|100
C|HIVE|20240722|09:55:46.334120|S|15|4.26|0|15
C|HIVE|20240722|10:04:27.735445|S|6|4.25|0|6
C|HIVE|20240722|10:09:10.730226|S|100|4.23|0|100
C|HIVE|20240722|10:09:10.730303|S|125|4.23|0|125
C|HIVE|20240722|10:09:48.736318|E|100|4.23|0|100
C|HIVE|20240722|10:20:27.622821|S|100|4.27|0|100
C|HIVE|20240722|10:20:27.622821|S|100|4.27|0|100
C|HIVE|20240722|10:22:24.749862|E|100|4.26|0|100
C|HIVE|20240722|10:25:09.387443|S|100|4.26|0|100
C|HIVE|20240722|10:25:09.387455|S|100|4.26|0|100
C|HIVE|20240722|10:30:33.842611|S|98|4.225|0|98
C|HIVE|20240722|10:38:26.016171|S|200|4.22|0|200
C|HIVE|20240722|10:44:15.880840|E|300|4.3|0|300
C|HIVE|20240722|10:45:16.334696|E|100|4.3|0|100
C|HIVE|20240722|11:01:57.261979|S|100|4.24|0|100
C|HIVE|20240722|11:07:14.023367|E|200|4.29|0|200
C|HIVE|20240722|11:09:39.089992|S|100|4.25|0|100
C|HIVE|20240722|11:23:09.718214|S|52|4.29|0|52
C|HIVE|20240722|11:28:17.739766|S|124|4.27|0|124
C|HIVE|20240722|11:39:46.506159|E|200|4.32|0|200
C|HIVE|20240722|11:40:42.815086|S|100|4.3|0|100
C|HIVE|20240722|11:41:26.300946|E|200|4.31|0|200
C|HIVE|20240722|11:43:01.065958|E|200|4.31|0|200
C|HIVE|20240722|11:47:59.781143|E|200|4.32|0|200
C|HIVE|20240722|11:47:59.891260|S|100|4.32|0|100
C|HIVE|20240722|11:54:45.629701|S|300|4.35|0|300
C|HIVE|20240722|12:08:02.657454|S|300|4.36|0|300
C|HIVE|20240722|12:10:50.448700|S|300|4.41|0|300
C|HIVE|20240722|12:12:12.331994|S|223|4.39|0|223
C|HIVE|20240722|12:12:33.728011|S|177|4.41|0|177
C|HIVE|20240722|12:13:55.792654|S|200|4.42|0|200
C|HIVE|20240722|12:13:55.792715|S|201|4.42|0|201
C|HIVE|20240722|12:13:55.792727|S|599|4.42|0|599
C|HIVE|20240722|12:14:01.250442|E|200|4.41|0|200
C|HIVE|20240722|12:15:46.344156|E|200|4.42|0|200
C|HIVE|20240722|12:17:01.976382|S|100|4.43|0|100
C|HIVE|20240722|12:35:04.981196|E|100|4.47|0|100
C|HIVE|20240722|12:35:30.236236|S|2100|4.48|0|2100
C|HIVE|20240722|12:37:12.109485|E|100|4.49|0|100
C|HIVE|20240722|12:37:18.499245|E|100|4.49|0|100
C|HIVE|20240722|12:38:51.638572|S|100|4.51|0|100
C|HIVE|20240722|12:41:22.162784|E|200|4.52|0|200
C|HIVE|20240722|12:43:58.723198|E|100|4.54|0|100
C|HIVE|20240722|12:48:23.622692|S|100|4.5|0|100
C|HIVE|20240722|12:48:51.495746|S|97|4.52|0|97
C|HIVE|20240722|12:55:39.651114|S|5|4.5|0|5
C|HIVE|20240722|12:56:10.700649|S|200|4.48|0|200
C|HIVE|20240722|12:56:37.597538|S|200|4.475|0|200
C|HIVE|20240722|12:56:37.597545|S|250|4.475|0|250
C|HIVE|20240722|12:56:37.597630|S|125|4.475|0|125
C|HIVE|20240722|12:56:37.598026|S|200|4.475|0|200
C|HIVE|20240722|12:56:47.722778|S|200|4.47|0|200
C|HIVE|20240722|13:09:12.973607|S|200|4.54|0|200
C|HIVE|20240722|13:09:31.491142|S|19|4.54|0|19
C|HIVE|20240722|13:10:12.612584|E|200|4.53|0|200
C|HIVE|20240722|13:12:18.437127|E|1|4.51|0|1
C|HIVE|20240722|13:44:15.090163|S|400|4.53|0|400
C|HIVE|20240722|13:44:50.361503|S|10|4.53|0|10
C|HIVE|20240722|13:48:10.630335|S|200|4.55|0|200
C|HIVE|20240722|13:49:09.396337|S|80|4.56|0|80
C|HIVE|20240722|13:51:08.289139|S|42|4.55|0|42
C|HIVE|20240722|13:55:50.358674|S|100|4.555|0|100
C|HIVE|20240722|13:55:50.358674|S|95|4.555|0|95
C|HIVE|20240722|14:03:24.617180|S|100|4.5|0|100
C|HIVE|20240722|14:11:10.792491|S|300|4.51|0|300
C|HIVE|20240722|14:11:10.792500|S|200|4.51|0|200
C|HIVE|20240722|14:11:10.792827|S|100|4.51|0|100
C|HIVE|20240722|14:11:10.792879|S|125|4.51|0|125
C|HIVE|20240722|14:11:10.792935|S|75|4.51|0|75
C|HIVE|20240722|14:17:22.408596|S|232|4.48|0|232
C|HIVE|20240722|14:17:22.410238|S|2|4.47|0|2
C|HIVE|20240722|14:17:22.410276|S|66|4.47|0|66
C|HIVE|20240722|14:26:30.268358|S|100|4.5|0|100
C|HIVE|20240722|14:30:16.894609|E|100|4.48|0|100
C|HIVE|20240722|14:32:08.014056|S|12|4.48|0|12
C|HIVE|20240722|14:36:22.872441|E|112|4.49|0|112
C|HIVE|20240722|14:49:25.374280|S|45|4.49|0|45
C|HIVE|20240722|14:50:10.952277|S|100|4.49|0|100
C|HIVE|20240722|14:56:04.893393|S|1|4.48|0|1
C|HIVE|20240722|14:59:22.223770|S|31|4.47|0|31
C|HIVE|20240722|15:00:08.297527|S|31|4.46|0|31
C|HIVE|20240722|15:16:01.180481|S|199|4.5|0|199
C|HIVE|20240722|15:16:28.239254|S|200|4.5|0|200
C|HIVE|20240722|15:17:17.647552|S|400|4.5|0|400
C|HIVE|20240722|15:19:54.857653|S|273|4.49|0|273
C|HIVE|20240722|15:19:54.857661|S|250|4.49|0|250
C|HIVE|20240722|15:21:15.130088|S|4|4.49|0|4
C|HIVE|20240722|15:27:48.721266|S|500|4.485|0|500
C|HIVE|20240722|15:38:08.847439|S|200|4.48|0|200
C|HIVE|20240722|15:39:05.633125|S|200|4.48|0|200
C|HIVE|20240722|15:45:14.648088|E|254|4.48|0|254
C|HIVE|20240722|15:45:29.259510|S|400|4.49|0|400
C|HIVE|20240722|15:52:58.503769|S|700|4.49|0|700
C|HIVE|20240722|15:53:12.145862|E|100|4.48|0|100
C|HIVE|20240722|15:57:37.815497|E|100|4.48|0|100
C|HIVE|20240722|15:57:52.753821|E|100|4.48|0|100
C|HIVE|20240722|15:58:39.820354|S|155|4.49|0|155
C|HIVE|20240722|15:58:39.833315|S|10|4.49|0|10
C|HIVE|20240722|15:59:47.621356|S|33|4.49|0|33
C|HIVE|20240722|15:59:51.960507|S|5|4.5|0|5
C|HIVE|20240722|15:59:51.960570|S|395|4.5|0|395
C|HIW|20240722|11:19:28.531133|S|20|28.01|0|20
C|HIW|20240722|11:19:30.153226|S|100|28.01|0|100
C|HIW|20240722|11:19:30.153296|S|24|28.01|0|24
C|HIW|20240722|11:28:23.803764|S|50|28.06|0|50
C|HIW|20240722|11:28:23.803828|S|50|28.06|0|50
C|HIW|20240722|11:28:23.803886|S|50|28.06|0|50
C|HIW|20240722|11:28:23.803994|S|50|28.06|0|50
C|HIW|20240722|11:28:23.804069|S|50|28.06|0|50
C|HIW|20240722|11:28:23.804123|S|50|28.06|0|50
C|HIW|20240722|11:41:27.422426|S|148|27.94|0|148
C|HIW|20240722|11:43:20.658156|S|143|27.94|0|143
C|HIW|20240722|11:46:46.526556|S|1|27.97|0|1
C|HIW|20240722|11:46:58.821040|S|1|28.01|0|1
C|HIW|20240722|12:26:39.922502|S|40|28.01|0|40
C|HIW|20240722|13:21:22.824717|S|75|28.07|0|75
C|HIW|20240722|13:25:59.745668|S|6|28.09|0|6
C|HIW|20240722|14:39:54.261804|S|25|28.06|0|25
C|HIW|20240722|15:01:56.319094|S|10|28.06|0|10
C|HIW|20240722|15:02:12.081413|S|157|28.03|0|157
C|HIW|20240722|15:45:53.834925|S|120|28.27|0|120
C|HIW|20240722|15:48:37.885584|S|3|28.24|0|3
C|HIW|20240722|15:48:51.484923|S|149|28.24|0|149
C|HIW|20240722|15:51:29.628443|S|100|28.23|0|100
C|HIW|20240722|15:51:59.476522|S|161|28.22|0|161
C|HIW|20240722|15:56:25.480548|S|85|28.16|0|85
C|HIW|20240722|15:56:52.726363|S|6|28.16|0|6
C|HIX|20240722|10:43:00.559268|S|100|4.47|0|100
C|HIX|20240722|10:43:00.559268|S|99|4.47|0|99
C|HIX|20240722|11:50:49.062789|S|100|4.47|0|100
C|HIX|20240722|11:50:49.062789|S|100|4.47|0|100
C|HIX|20240722|11:50:49.062790|S|100|4.47|0|100
C|HL|20240722|09:33:25.620470|S|40|5.82|0|40
C|HL|20240722|09:35:16.885862|S|30|5.84|0|30
C|HL|20240722|09:35:33.439175|S|30|5.83|0|30
C|HL|20240722|09:36:45.996070|S|30|5.83|0|30
C|HL|20240722|09:38:30.859537|S|34|5.82|0|34
C|HL|20240722|09:38:33.915716|S|30|5.82|0|30
C|HL|20240722|09:38:36.500854|S|10|5.82|0|10
C|HL|20240722|09:38:40.337937|S|20|5.82|0|20
C|HL|20240722|09:38:47.270905|S|20|5.82|0|20
C|HL|20240722|09:39:23.050273|S|40|5.85|0|40
C|HL|20240722|09:41:57.454318|S|120|5.87|0|120
C|HL|20240722|09:42:13.562679|S|1|5.86|0|1
C|HL|20240722|09:42:19.487158|S|50|5.86|0|50
C|HL|20240722|09:42:26.162856|S|20|5.86|0|20
C|HL|20240722|09:42:29.420897|S|20|5.86|0|20
C|HL|20240722|09:42:51.249616|S|70|5.86|0|70
C|HL|20240722|09:42:51.249616|S|20|5.86|0|20
C|HL|20240722|09:43:00.126351|S|17|5.86|0|17
C|HL|20240722|09:43:00.126376|S|3|5.86|0|3
C|HL|20240722|09:46:06.705507|S|97|5.86|0|97
C|HL|20240722|09:46:24.153496|S|1|5.85|0|1
C|HL|20240722|09:46:24.153497|S|3|5.85|0|3
C|HL|20240722|09:47:23.443687|S|70|5.85|0|70
C|HL|20240722|09:49:05.806289|S|17|5.84|0|17
C|HL|20240722|09:51:55.356925|S|10|5.81|0|10
C|HL|20240722|09:54:06.652434|S|47|5.82|0|47
C|HL|20240722|09:55:48.863363|S|90|5.81|0|90
C|HL|20240722|09:56:53.117635|S|14|5.8|0|14
C|HL|20240722|09:57:38.017577|S|33|5.79|0|33
C|HL|20240722|09:58:55.127805|S|77|5.77|0|77
C|HL|20240722|10:04:11.142864|S|293|5.8|0|293
C|HL|20240722|10:08:33.315969|S|193|5.8|0|193
C|HL|20240722|10:09:28.316361|S|140|5.79|0|140
C|HL|20240722|10:23:23.862921|S|300|5.8|0|300
C|HL|20240722|10:27:28.962607|S|300|5.78|0|300
C|HL|20240722|10:27:44.681178|S|110|5.78|0|110
C|HL|20240722|10:39:18.794769|S|10|5.78|0|10
C|HL|20240722|10:39:31.933394|S|10|5.78|0|10
C|HL|20240722|10:39:37.661565|S|11|5.78|0|11
C|HL|20240722|10:42:40.887057|S|100|5.805|0|100
C|HL|20240722|10:43:37.921364|S|11|5.805|0|11
C|HL|20240722|10:45:49.883921|S|32|5.78|0|32
C|HL|20240722|10:46:20.212731|S|39|5.78|0|39
C|HL|20240722|10:46:21.260704|S|43|5.78|0|43
C|HL|20240722|10:48:48.921227|S|10|5.78|0|10
C|HL|20240722|10:49:01.222628|S|11|5.78|0|11
C|HL|20240722|10:49:11.981647|S|8|5.775|0|8
C|HL|20240722|10:49:23.772066|S|10|5.775|0|10
C|HL|20240722|10:49:30.241275|S|1|5.775|0|1
C|HL|20240722|10:50:43.803757|S|100|5.78|0|100
C|HL|20240722|10:59:26.880646|S|100|5.79|0|100
C|HL|20240722|11:04:20.530868|S|45|5.83|0|45
C|HL|20240722|11:14:14.774430|S|500|5.84|0|500
C|HL|20240722|11:14:14.786215|S|500|5.84|0|500
C|HL|20240722|11:16:38.943470|S|100|5.83|0|100
C|HL|20240722|11:32:07.392170|S|43|5.82|0|43
C|HL|20240722|11:54:52.705469|S|100|5.85|0|100
C|HL|20240722|12:05:23.645440|S|100|5.84|0|100
C|HL|20240722|12:16:59.376766|S|400|5.865|0|400
C|HL|20240722|12:24:10.809958|S|92|5.87|0|92
C|HL|20240722|12:24:10.871713|S|300|5.87|0|300
C|HL|20240722|12:28:09.154714|S|289|5.86|0|289
C|HL|20240722|12:40:50.762887|S|274|5.88|0|274
C|HL|20240722|12:45:04.901014|S|100|5.87|0|100
C|HL|20240722|12:48:03.522437|S|400|5.87|0|400
C|HL|20240722|12:58:43.472377|S|400|5.89|0|400
C|HL|20240722|13:02:52.040276|S|46|5.9|0|46
C|HL|20240722|13:10:12.622420|S|100|5.89|0|100
C|HL|20240722|13:15:25.660650|S|400|5.89|0|400
C|HL|20240722|13:19:18.857672|S|428|5.9|0|428
C|HL|20240722|13:30:37.028896|S|500|5.89|0|500
C|HL|20240722|13:30:37.057217|S|500|5.89|0|500
C|HL|20240722|13:30:37.144508|S|500|5.89|0|500
C|HL|20240722|13:30:37.170059|S|500|5.89|0|500
C|HL|20240722|13:46:05.037117|S|100|5.89|0|100
C|HL|20240722|13:49:51.984910|S|100|5.89|0|100
C|HL|20240722|13:57:52.344166|S|82|5.9|0|82
C|HL|20240722|14:00:15.102122|S|6|5.88|0|6
C|HL|20240722|14:00:37.586893|S|1|5.875|0|1
C|HL|20240722|14:07:00.232522|S|500|5.86|0|500
C|HL|20240722|14:07:06.304947|S|500|5.86|0|500
C|HL|20240722|14:10:30.064687|S|600|5.88|0|600
C|HL|20240722|14:16:17.632479|S|4|5.86|0|4
C|HL|20240722|14:25:05.600175|S|300|5.875|0|300
C|HL|20240722|14:29:38.370990|S|26|5.87|0|26
C|HL|20240722|14:29:38.370991|S|474|5.87|0|474
C|HL|20240722|14:34:47.128631|S|300|5.88|0|300
C|HL|20240722|14:35:44.060735|S|515|5.88|0|515
C|HL|20240722|14:42:40.512323|S|400|5.87|0|400
C|HL|20240722|14:57:20.072767|S|413|5.89|0|413
C|HL|20240722|14:57:21.468732|S|17|5.89|0|17
C|HL|20240722|15:00:17.268723|S|170|5.88|0|170
C|HL|20240722|15:00:35.458346|S|24|5.89|0|24
C|HL|20240722|15:07:09.276051|S|5|5.9|0|5
C|HL|20240722|15:10:03.015249|S|170|5.895|0|170
C|HL|20240722|15:13:11.558196|S|441|5.9|0|441
C|HL|20240722|15:19:55.140205|S|100|5.905|0|100
C|HL|20240722|15:20:11.974402|S|500|5.91|0|500
C|HL|20240722|15:21:03.980586|S|49|5.91|0|49
C|HL|20240722|15:21:03.980586|S|17|5.91|0|17
C|HL|20240722|15:25:25.161555|S|1|5.92|0|1
C|HL|20240722|15:25:26.258785|S|1|5.92|0|1
C|HL|20240722|15:29:17.456327|S|100|5.91|0|100
C|HL|20240722|15:30:39.788433|S|7|5.91|0|7
C|HL|20240722|15:31:49.872698|S|200|5.92|0|200
C|HL|20240722|15:31:53.815759|S|400|5.92|0|400
C|HL|20240722|15:31:53.815759|S|200|5.92|0|200
C|HL|20240722|15:31:54.310610|S|200|5.92|0|200
C|HL|20240722|15:31:54.310610|S|400|5.92|0|400
C|HL|20240722|15:34:11.234689|S|30|5.92|0|30
C|HL|20240722|15:36:09.093151|S|700|5.93|0|700
C|HL|20240722|15:36:09.172374|S|700|5.93|0|700
C|HL|20240722|15:37:56.827948|S|1|5.93|0|1
C|HL|20240722|15:38:56.320437|S|800|5.93|0|800
C|HL|20240722|15:40:02.540009|S|17|5.92|0|17
C|HL|20240722|15:40:02.540009|S|6|5.92|0|6
C|HL|20240722|15:41:21.763983|S|100|5.93|0|100
C|HL|20240722|15:42:33.454385|S|17|5.92|0|17
C|HL|20240722|15:42:33.676642|S|14|5.92|0|14
C|HL|20240722|15:43:43.375710|S|200|5.92|0|200
C|HL|20240722|15:43:48.050616|S|20|5.92|0|20
C|HL|20240722|15:43:50.042671|S|1|5.91|0|1
C|HL|20240722|15:45:25.739799|S|700|5.93|0|700
C|HL|20240722|15:45:26.675264|S|200|5.93|0|200
C|HL|20240722|15:45:26.675264|S|700|5.93|0|700
C|HL|20240722|15:49:55.023336|S|100|5.925|0|100
C|HL|20240722|15:50:00.935000|S|1|5.93|0|1
C|HL|20240722|15:50:36.422233|S|6|5.93|0|6
C|HL|20240722|15:51:45.531518|S|1|5.94|0|1
C|HL|20240722|15:51:45.531519|S|4|5.94|0|4
C|HL|20240722|15:52:04.183496|S|300|5.93|0|300
C|HL|20240722|15:52:04.747517|S|110|5.93|0|110
C|HL|20240722|15:52:41.851149|S|1300|5.94|0|1300
C|HL|20240722|15:53:54.916704|S|700|5.93|0|700
C|HL|20240722|15:54:39.331406|S|100|5.93|0|100
C|HL|20240722|15:55:15.483105|S|600|5.93|0|600
C|HL|20240722|15:55:18.203159|S|100|5.93|0|100
C|HL|20240722|15:55:19.289124|S|600|5.93|0|600
C|HL|20240722|15:55:19.289124|S|600|5.93|0|600
C|HL|20240722|15:56:00.884944|S|400|5.92|0|400
C|HL|20240722|15:56:11.009924|S|300|5.92|0|300
C|HL|20240722|15:56:59.802937|S|71|5.925|0|71
C|HL|20240722|15:57:40.972507|S|100|5.925|0|100
C|HL|20240722|15:57:57.887186|S|9|5.915|0|9
C|HL|20240722|15:57:59.295723|S|12|5.915|0|12
C|HL|20240722|15:58:29.984696|S|100|5.91|0|100
C|HL|20240722|15:58:30.667118|S|100|5.91|0|100
C|HL|20240722|15:58:30.667136|S|292|5.91|0|292
C|HL|20240722|15:58:30.667137|S|500|5.91|0|500
C|HL|20240722|15:59:32.178555|S|71|5.915|0|71
C|HL|20240722|15:59:46.549656|S|329|5.915|0|329
C|HL|20240722|15:59:46.549656|S|116|5.92|0|116
C|HL|20240722|15:59:47.093690|S|12|5.91|0|12
C|HL|20240722|15:59:47.093690|S|2|5.91|0|2
C|HL|20240722|15:59:47.660794|S|300|5.91|0|300
C|HL|20240722|15:59:49.542596|S|7|5.91|0|7
C|HL|20240722|15:59:50.983219|S|27|5.915|0|27
C|HLAL|20240722|09:30:05.317250|S|90|51.53|0|90
C|HLF|20240722|10:27:59.569424|S|3|11.05|0|3
C|HLF|20240722|11:10:04.137530|S|10|11.16|0|10
C|HLF|20240722|11:10:04.137543|S|12|11.16|0|12
C|HLF|20240722|11:10:04.137594|S|4|11.16|0|4
C|HLF|20240722|15:00:36.777915|S|1|11.41|0|1
C|HLF|20240722|15:01:10.302590|S|30|11.41|0|30
C|HLF|20240722|15:31:23.266727|S|11|11.63|0|11
C|HLF|20240722|15:31:50.565998|S|46|11.63|0|46
C|HLF|20240722|15:32:03.421715|S|1|11.63|0|1
C|HLF|20240722|15:32:26.008095|S|2|11.63|0|2
C|HLF|20240722|15:32:54.862945|S|1|11.63|0|1
C|HLF|20240722|15:33:05.545730|S|100|11.65|0|100
C|HLF|20240722|15:33:12.619449|S|100|11.65|0|100
C|HLF|20240722|15:36:24.097123|S|2|11.6|0|2
C|HLF|20240722|15:37:04.329937|S|100|11.61|0|100
C|HLF|20240722|15:37:15.335308|S|100|11.61|0|100
C|HLF|20240722|15:38:34.260407|S|63|11.58|0|63
C|HLF|20240722|15:38:50.227079|S|6|11.59|0|6
C|HLF|20240722|15:38:51.019728|S|1|11.58|0|1
C|HLF|20240722|15:44:31.267361|S|100|11.52|0|100
C|HLF|20240722|15:45:10.721298|S|100|11.52|0|100
C|HLF|20240722|15:45:14.184908|S|100|11.52|0|100
C|HLF|20240722|15:47:18.841353|S|100|11.55|0|100
C|HLF|20240722|15:48:23.205872|S|10|11.54|0|10
C|HLF|20240722|15:50:21.946549|S|2|11.53|0|2
C|HLF|20240722|15:50:21.946556|S|2|11.53|0|2
C|HLF|20240722|15:50:51.019494|S|88|11.62|0|88
C|HLF|20240722|15:52:58.627062|S|100|11.65|0|100
C|HLF|20240722|15:53:15.994757|S|56|11.64|0|56
C|HLF|20240722|15:53:16.003135|S|44|11.64|0|44
C|HLF|20240722|15:53:22.781764|S|92|11.64|0|92
C|HLF|20240722|15:54:13.666092|S|9|11.68|0|9
C|HLF|20240722|15:54:13.666092|S|91|11.68|0|91
C|HLF|20240722|15:54:50.565460|S|100|11.66|0|100
C|HLF|20240722|15:55:12.089877|S|47|11.63|0|47
C|HLF|20240722|15:55:12.089877|S|53|11.63|0|53
C|HLF|20240722|15:57:21.931042|S|72|11.63|0|72
C|HLF|20240722|15:57:28.344265|S|200|11.67|0|200
C|HLF|20240722|15:57:31.646753|S|100|11.66|0|100
C|HLF|20240722|15:58:35.591764|S|100|11.66|0|100
C|HLF|20240722|15:58:37.054027|S|65|11.66|0|65
C|HLF|20240722|15:58:46.898425|S|100|11.65|0|100
C|HLF|20240722|15:58:46.898425|S|20|11.65|0|20
C|HLF|20240722|15:58:52.341964|S|100|11.66|0|100
C|HLF|20240722|15:59:16.466972|S|100|11.675|0|100
C|HLF|20240722|15:59:23.527453|S|100|11.67|0|100
C|HLF|20240722|15:59:23.530710|S|100|11.67|0|100
C|HLF|20240722|15:59:23.541294|S|100|11.67|0|100
C|HLF|20240722|15:59:23.562000|S|100|11.67|0|100
C|HLF|20240722|15:59:45.597079|S|100|11.67|0|100
C|HLF|20240722|15:59:47.485794|S|30|11.66|0|30
C|HLF|20240722|15:59:48.102455|S|100|11.67|0|100
C|HLI|20240722|09:58:04.235855|S|40|144.21|0|40
C|HLI|20240722|10:05:52.406939|S|1|143.06|0|1
C|HLI|20240722|14:54:48.127194|S|4|145.13|0|4
C|HLI|20240722|14:54:55.906922|S|20|145.14|0|20
C|HLI|20240722|15:59:29.961620|S|24|145.24|0|24
C|HLIO|20240722|12:33:11.830035|S|17|44.97|0|17
C|HLIO|20240722|14:48:23.578585|S|83|46.37|0|83
C|HLIO|20240722|14:48:23.578605|S|38|46.37|0|38
C|HLIT|20240722|09:54:03.647148|S|46|12.28|0|46
C|HLIT|20240722|10:18:09.394176|S|46|12.25|0|46
C|HLIT|20240722|11:25:57.458881|S|21|12.335|0|21
C|HLIT|20240722|11:26:23.824938|S|21|12.34|0|21
C|HLIT|20240722|11:27:38.424703|S|100|12.35|0|100
C|HLIT|20240722|11:31:07.293991|S|100|12.31|0|100
C|HLIT|20240722|11:35:38.199249|S|66|12.33|0|66
C|HLIT|20240722|12:23:33.574518|S|3|12.41|0|3
C|HLIT|20240722|12:51:01.211832|S|4|12.43|0|4
C|HLIT|20240722|13:01:35.466780|S|6|12.49|0|6
C|HLIT|20240722|13:22:52.297232|S|6|12.51|0|6
C|HLIT|20240722|13:30:25.454931|S|16|12.485|0|16
C|HLIT|20240722|13:34:31.965627|S|4|12.5|0|4
C|HLIT|20240722|13:40:13.384442|S|1|12.49|0|1
C|HLIT|20240722|13:53:42.558397|S|100|12.495|0|100
C|HLIT|20240722|13:53:42.898599|S|100|12.495|0|100
C|HLIT|20240722|13:53:43.092830|S|100|12.5|0|100
C|HLIT|20240722|14:01:11.033144|S|100|12.47|0|100
C|HLIT|20240722|14:02:40.515480|S|92|12.47|0|92
C|HLIT|20240722|14:04:52.152996|S|10|12.47|0|10
C|HLIT|20240722|14:24:25.410168|S|96|12.48|0|96
C|HLIT|20240722|14:26:12.661870|S|100|12.51|0|100
C|HLIT|20240722|14:34:07.618175|S|54|12.51|0|54
C|HLIT|20240722|14:39:14.816908|S|6|12.52|0|6
C|HLIT|20240722|14:41:37.418339|S|10|12.53|0|10
C|HLIT|20240722|14:49:21.642371|S|100|12.53|0|100
C|HLIT|20240722|14:49:25.499907|S|22|12.53|0|22
C|HLIT|20240722|14:53:09.232533|S|12|12.55|0|12
C|HLIT|20240722|14:59:52.877928|S|90|12.55|0|90
C|HLIT|20240722|15:18:29.485044|S|6|12.61|0|6
C|HLIT|20240722|15:18:29.485044|S|94|12.61|0|94
C|HLIT|20240722|15:18:46.472156|S|100|12.595|0|100
C|HLIT|20240722|15:18:46.817647|S|26|12.595|0|26
C|HLIT|20240722|15:18:46.817647|S|74|12.6|0|74
C|HLIT|20240722|15:18:49.567377|S|100|12.595|0|100
C|HLIT|20240722|15:18:53.235252|S|100|12.595|0|100
C|HLIT|20240722|15:20:07.923664|S|100|12.6|0|100
C|HLIT|20240722|15:20:10.055236|S|3|12.6|0|3
C|HLIT|20240722|15:20:10.055236|S|32|12.6|0|32
C|HLIT|20240722|15:25:25.161215|S|100|12.61|0|100
C|HLIT|20240722|15:25:26.258780|S|100|12.62|0|100
C|HLIT|20240722|15:25:26.269203|S|100|12.62|0|100
C|HLIT|20240722|15:25:26.846886|S|100|12.62|0|100
C|HLIT|20240722|15:25:27.231424|S|100|12.62|0|100
C|HLIT|20240722|15:29:54.023760|S|100|12.57|0|100
C|HLIT|20240722|15:30:08.202370|S|100|12.57|0|100
C|HLIT|20240722|15:30:08.393833|S|100|12.58|0|100
C|HLIT|20240722|15:32:59.927503|S|87|12.59|0|87
C|HLIT|20240722|15:35:13.305200|S|100|12.57|0|100
C|HLIT|20240722|15:35:18.985271|S|100|12.57|0|100
C|HLIT|20240722|15:38:50.923768|S|100|12.585|0|100
C|HLIT|20240722|15:38:56.320388|S|74|12.59|0|74
C|HLIT|20240722|15:38:56.320388|S|26|12.585|0|26
C|HLIT|20240722|15:39:44.715693|S|100|12.57|0|100
C|HLIT|20240722|15:40:29.616196|S|100|12.57|0|100
C|HLIT|20240722|15:40:41.107652|S|100|12.57|0|100
C|HLIT|20240722|15:44:31.267325|S|100|12.56|0|100
C|HLIT|20240722|15:45:09.635503|S|66|12.56|0|66
C|HLIT|20240722|15:45:19.345718|S|100|12.56|0|100
C|HLIT|20240722|15:50:18.519341|S|100|12.56|0|100
C|HLIT|20240722|15:52:58.626996|S|100|12.56|0|100
C|HLIT|20240722|15:53:45.717404|S|100|12.56|0|100
C|HLIT|20240722|15:54:40.086211|S|100|12.56|0|100
C|HLIT|20240722|15:54:40.092837|S|20|12.56|0|20
C|HLIT|20240722|15:58:48.150414|S|52|12.56|0|52
C|HLIT|20240722|15:58:52.340816|S|43|12.56|0|43
C|HLIT|20240722|15:59:28.433832|S|15|12.58|0|15
C|HLIT|20240722|15:59:39.319108|S|53|12.57|0|53
C|HLLY|20240722|09:33:05.158600|S|100|3.71|0|100
C|HLLY|20240722|10:36:30.111349|S|100|3.61|0|100
C|HLLY|20240722|10:56:47.725116|S|22|3.62|0|22
C|HLMN|20240722|09:51:32.942861|S|46|9.54|0|46
C|HLMN|20240722|09:51:32.942904|S|40|9.54|0|40
C|HLMN|20240722|10:49:11.423711|S|90|9.58|0|90
C|HLMN|20240722|11:16:00.039211|S|91|9.65|0|91
C|HLMN|20240722|11:44:13.980116|S|10|9.67|0|10
C|HLMN|20240722|12:44:34.914608|S|1|9.68|0|1
C|HLMN|20240722|13:14:06.255968|S|100|9.74|0|100
C|HLMN|20240722|14:50:16.205552|S|2|9.78|0|2
C|HLMN|20240722|14:56:48.352201|S|1|9.8|0|1
C|HLMN|20240722|15:01:09.885861|S|1|9.78|0|1
C|HLMN|20240722|15:03:40.913050|S|1|9.79|0|1
C|HLMN|20240722|15:08:51.702116|S|1|9.82|0|1
C|HLMN|20240722|15:21:16.793187|S|25|9.875|0|25
C|HLMN|20240722|15:26:11.210388|S|1|9.88|0|1
C|HLMN|20240722|15:26:11.210389|S|5|9.88|0|5
C|HLMN|20240722|15:26:11.210389|S|1|9.88|0|1
C|HLMN|20240722|15:26:11.210392|S|3|9.88|0|3
C|HLMN|20240722|15:26:40.683682|S|1|9.87|0|1
C|HLMN|20240722|15:41:10.555293|S|1|9.87|0|1
C|HLMN|20240722|15:51:35.352511|S|1|9.83|0|1
C|HLMN|20240722|15:59:09.599444|S|100|9.83|0|100
C|HLN|20240722|09:53:11.561739|S|400|8.96|0|400
C|HLN|20240722|09:58:46.298326|S|600|8.95|0|600
C|HLN|20240722|09:58:46.709590|S|299|8.95|0|299
C|HLN|20240722|10:08:41.566894|S|1100|8.93|0|1100
C|HLN|20240722|10:09:56.665016|S|1200|8.93|0|1200
C|HLN|20240722|10:20:10.942216|S|16|8.93|0|16
C|HLN|20240722|10:34:01.174528|S|17|8.92|0|17
C|HLN|20240722|11:00:23.794208|S|2|8.95|0|2
C|HLN|20240722|11:18:52.360587|S|100|8.95|0|100
C|HLN|20240722|11:36:07.713812|S|2|8.91|0|2
C|HLN|20240722|11:36:07.713845|S|2|8.91|0|2
C|HLN|20240722|11:39:50.950652|S|5|8.9|0|5
C|HLN|20240722|11:41:24.078307|S|5|8.905|0|5
C|HLN|20240722|11:41:35.145340|S|5|8.905|0|5
C|HLN|20240722|11:43:01.005601|S|5|8.905|0|5
C|HLN|20240722|11:52:12.037479|S|303|8.92|0|303
C|HLN|20240722|12:27:06.492000|S|100|8.9|0|100
C|HLN|20240722|12:28:36.018835|S|1100|8.91|0|1100
C|HLN|20240722|12:33:12.196597|S|100|8.89|0|100
C|HLN|20240722|12:33:56.055783|S|98|8.89|0|98
C|HLN|20240722|12:54:00.768867|S|24|8.91|0|24
C|HLN|20240722|12:55:58.872330|S|13|8.9|0|13
C|HLN|20240722|13:26:28.778531|S|100|8.9|0|100
C|HLN|20240722|13:46:54.100417|S|43|8.91|0|43
C|HLN|20240722|13:47:44.181857|S|41|8.91|0|41
C|HLN|20240722|13:49:09.554699|S|7|8.92|0|7
C|HLN|20240722|13:59:26.266262|S|10|8.92|0|10
C|HLN|20240722|14:02:06.063434|S|7|8.915|0|7
C|HLN|20240722|15:15:39.152898|S|100|8.89|0|100
C|HLN|20240722|15:15:53.009792|S|10|8.89|0|10
C|HLN|20240722|15:43:05.516068|S|7|8.9|0|7
C|HLN|20240722|15:45:20.179022|S|56|8.91|0|56
C|HLN|20240722|15:46:45.617796|S|5|8.91|0|5
C|HLN|20240722|15:46:52.148671|S|10|8.91|0|10
C|HLN|20240722|15:48:31.038639|S|100|8.9|0|100
C|HLN|20240722|15:49:33.282315|S|18|8.9|0|18
C|HLN|20240722|15:49:53.340201|S|7|8.9|0|7
C|HLN|20240722|15:49:57.873138|S|93|8.9|0|93
C|HLN|20240722|15:50:03.172305|S|100|8.9|0|100
C|HLN|20240722|15:50:26.451357|S|5|8.91|0|5
C|HLN|20240722|15:50:38.534620|S|900|8.91|0|900
C|HLN|20240722|15:51:32.691978|S|10|8.91|0|10
C|HLN|20240722|15:51:45.603392|S|1000|8.91|0|1000
C|HLN|20240722|15:51:58.943752|S|5|8.91|0|5
C|HLN|20240722|15:52:50.132091|S|5|8.91|0|5
C|HLN|20240722|15:53:29.530934|S|18|8.9|0|18
C|HLN|20240722|15:54:11.055291|S|5|8.91|0|5
C|HLN|20240722|15:54:26.137640|S|10|8.91|0|10
C|HLN|20240722|15:55:51.977337|S|5|8.91|0|5
C|HLN|20240722|15:56:46.561618|S|5|8.91|0|5
C|HLN|20240722|15:57:02.576502|S|10|8.91|0|10
C|HLN|20240722|15:57:54.061822|S|5|8.91|0|5
C|HLN|20240722|15:58:49.192852|S|10|8.91|0|10
C|HLN|20240722|15:59:23.712909|S|5|8.92|0|5
C|HLN|20240722|15:59:40.084400|S|10|8.92|0|10
C|HLN|20240722|15:59:45.668963|S|18|8.92|0|18
C|HLN|20240722|15:59:47.250575|S|5|8.92|0|5
C|HLN|20240722|15:59:50.985066|S|1|8.92|0|1
C|HLN|20240722|15:59:51.381361|S|32|8.91|0|32
C|HLN|20240722|15:59:51.850017|S|46|8.91|0|46
C|HLN|20240722|15:59:52.043454|S|95|8.91|0|95
C|HLNE|20240722|11:16:56.714023|S|1|141.98|0|1
C|HLNE|20240722|11:30:26.227691|S|10|141.84|0|10
C|HLNE|20240722|13:21:12.306945|S|7|141.72|0|7
C|HLT|20240722|09:30:22.344115|S|50|217.22|0|50
C|HLT|20240722|09:33:05.502321|S|50|217.4|0|50
C|HLT|20240722|09:33:05.502420|S|25|217.4|0|25
C|HLT|20240722|09:33:05.502570|S|25|217.4|0|25
C|HLT|20240722|09:45:53.927770|S|3|218.58|0|3
C|HLT|20240722|09:51:12.959995|S|48|218.75|0|48
C|HLT|20240722|11:13:17.628622|S|1|219.2|0|1
C|HLT|20240722|13:11:43.046093|S|48|219.67|0|48
C|HLT|20240722|13:17:39.009839|S|1|219.77|0|1
C|HLT|20240722|14:16:56.437435|S|48|220.1|0|48
C|HLT|20240722|14:16:56.437435|S|52|220.08|0|52
C|HLT|20240722|14:24:54.668222|S|1|220.17|0|1
C|HLT|20240722|14:24:54.668223|S|2|220.17|0|2
C|HLT|20240722|14:24:54.668224|S|3|220.17|0|3
C|HLT|20240722|15:00:33.561343|S|100|220.23|0|100
C|HLT|20240722|15:00:33.572655|S|100|220.27|0|100
C|HLT|20240722|15:36:19.134391|S|48|220.4|0|48
C|HLT|20240722|15:39:37.795280|S|48|220.47|0|48
C|HLT|20240722|15:54:17.284598|S|48|220.62|0|48
C|HLT|20240722|15:55:26.494609|S|48|220.68|0|48
C|HLT|20240722|15:57:05.633763|S|1|220.46|0|1
C|HLT|20240722|15:58:50.508007|S|100|220.36|0|100
C|HLT|20240722|15:59:11.394538|S|100|220.26|0|100
C|HLT|20240722|15:59:44.331012|S|50|220.265|0|50
C|HLT|20240722|15:59:44.331087|S|50|220.265|0|50
C|HLT|20240722|15:59:44.393945|S|50|220.265|0|50
C|HLT|20240722|15:59:44.394018|S|50|220.265|0|50
C|HLT|20240722|15:59:44.506635|S|50|220.285|0|50
C|HLT|20240722|15:59:44.507070|S|50|220.29|0|50
C|HLVX|20240722|09:44:31.254055|S|100|1.81|0|100
C|HLVX|20240722|09:51:51.770113|S|100|1.84|0|100
C|HLVX|20240722|10:00:03.221646|S|63|1.81|0|63
C|HLVX|20240722|10:22:32.774341|S|100|1.83|0|100
C|HLVX|20240722|11:15:38.005814|S|59|1.84|0|59
C|HLVX|20240722|12:15:06.123015|S|49|1.85|0|49
C|HLVX|20240722|12:23:49.411078|S|47|1.85|0|47
C|HLVX|20240722|12:31:35.178818|S|47|1.84|0|47
C|HLVX|20240722|15:26:38.401095|S|7|1.89|0|7
C|HLVX|20240722|15:28:43.118026|S|28|1.89|0|28
C|HLVX|20240722|15:29:39.519593|S|41|1.89|0|41
C|HLVX|20240722|15:33:09.774852|S|28|1.89|0|28
C|HLVX|20240722|15:49:30.364162|S|55|1.89|0|55
C|HLVX|20240722|15:51:49.300338|S|56|1.89|0|56
C|HLVX|20240722|15:54:13.098425|S|43|1.89|0|43
C|HLVX|20240722|15:55:47.964478|S|45|1.89|0|45
C|HLVX|20240722|15:56:13.112144|S|395|1.89|0|395
C|HLVX|20240722|15:58:32.521480|S|42|1.89|0|42
C|HLVX|20240722|15:58:39.972369|S|28|1.89|0|28
C|HLVX|20240722|15:59:10.061991|S|44|1.89|0|44
C|HLX|20240722|09:56:10.153344|S|1|12.47|0|1
C|HLX|20240722|09:58:57.137948|S|1|12.39|0|1
C|HLX|20240722|10:21:22.646633|S|150|12.46|0|150
C|HLX|20240722|10:21:22.646697|S|150|12.46|0|150
C|HLX|20240722|10:21:22.646980|S|150|12.46|0|150
C|HLX|20240722|12:12:16.544874|S|5|12.51|0|5
C|HLX|20240722|12:15:29.046160|S|6|12.52|0|6
C|HLX|20240722|12:57:15.575535|S|3|12.59|0|3
C|HLX|20240722|13:04:09.130835|S|5|12.61|0|5
C|HLX|20240722|13:18:34.871357|S|5|12.62|0|5
C|HLX|20240722|13:22:06.824031|S|14|12.61|0|14
C|HLX|20240722|13:32:27.875688|S|1|12.61|0|1
C|HLX|20240722|14:05:02.976106|S|65|12.52|0|65
C|HLX|20240722|14:20:27.632657|S|5|12.54|0|5
C|HLX|20240722|14:23:48.137546|S|14|12.54|0|14
C|HLX|20240722|14:26:12.800901|S|69|12.54|0|69
C|HLX|20240722|14:35:17.129402|S|14|12.53|0|14
C|HLX|20240722|14:47:33.373291|S|50|12.53|0|50
C|HLX|20240722|14:53:25.481904|S|2|12.55|0|2
C|HLX|20240722|15:00:21.181070|S|2|12.555|0|2
C|HLX|20240722|15:13:07.514207|S|1|12.58|0|1
C|HLX|20240722|15:23:48.641294|S|4|12.61|0|4
C|HLX|20240722|15:23:48.641294|S|1|12.61|0|1
C|HLX|20240722|15:24:43.396742|S|4|12.62|0|4
C|HLX|20240722|15:26:05.069502|S|11|12.62|0|11
C|HLX|20240722|15:36:19.816928|S|96|12.67|0|96
C|HLX|20240722|15:37:43.270231|S|8|12.66|0|8
C|HLX|20240722|15:37:43.270231|S|4|12.66|0|4
C|HLX|20240722|15:38:02.474494|S|27|12.66|0|27
C|HLX|20240722|15:38:54.377239|S|25|12.67|0|25
C|HLX|20240722|15:39:10.286581|S|32|12.67|0|32
C|HLX|20240722|15:39:46.163496|S|4|12.67|0|4
C|HLX|20240722|15:39:46.985480|S|5|12.68|0|5
C|HLX|20240722|15:39:58.952651|S|100|12.67|0|100
C|HLX|20240722|15:41:57.206828|S|126|12.655|0|126
C|HLX|20240722|15:45:18.239550|S|40|12.66|0|40
C|HLX|20240722|15:45:53.761597|S|5|12.65|0|5
C|HLX|20240722|15:54:05.927434|S|100|12.62|0|100
C|HLX|20240722|15:55:14.113346|S|100|12.62|0|100
C|HLX|20240722|15:55:16.791307|S|6|12.62|0|6
C|HLX|20240722|15:55:16.791327|S|94|12.62|0|94
C|HLX|20240722|15:56:30.229393|S|100|12.62|0|100
C|HLX|20240722|15:56:43.297818|S|100|12.61|0|100
C|HLX|20240722|15:56:52.453219|S|16|12.61|0|16
C|HLX|20240722|15:56:57.873063|S|1|12.61|0|1
C|HLX|20240722|15:57:29.730744|S|4|12.61|0|4
C|HLX|20240722|15:59:23.566037|S|100|12.65|0|100
C|HLX|20240722|15:59:24.601437|S|21|12.65|0|21
C|HLX|20240722|15:59:47.997430|S|14|12.65|0|14
C|HMC|20240722|09:41:50.869197|S|20|32.255|0|20
C|HMC|20240722|09:58:01.454914|S|2|32.18|0|2
C|HMC|20240722|11:24:46.428086|S|10|32.12|0|10
C|HMC|20240722|14:53:55.454546|S|50|32.33|0|50
C|HMC|20240722|15:36:20.906464|S|2|32.33|0|2
C|HMC|20240722|15:57:31.513034|S|66|32.32|0|66
C|HMC|20240722|15:59:26.902905|S|5|32.33|0|5
C|HMC|20240722|15:59:26.903386|S|29|32.33|0|29
C|HMC|20240722|15:59:26.903386|S|66|32.33|0|66
C|HMC|20240722|15:59:51.316585|S|68|32.34|0|68
C|HMN|20240722|11:51:01.867449|S|99|34.31|0|99
C|HMN|20240722|11:51:01.867516|S|1|34.31|0|1
C|HMN|20240722|15:59:23.566071|S|24|34.24|0|24
C|HMN|20240722|15:59:23.566072|S|24|34.25|0|24
C|HMN|20240722|15:59:31.713802|S|1|34.23|0|1
C|HMN|20240722|15:59:42.886462|S|5|34.25|0|5
C|HMN|20240722|15:59:42.886462|S|5|34.25|0|5
C|HMST|20240722|10:49:21.842402|S|7|13.21|0|7
C|HMST|20240722|15:42:57.689417|S|4|13.45|0|4
C|HMST|20240722|15:59:55.278470|S|2|13.49|0|2
C|HMY|20240722|09:42:01.489491|S|55|9.29|0|55
C|HMY|20240722|09:48:21.524321|S|100|9.2|0|100
C|HMY|20240722|09:49:43.049800|S|20|9.19|0|20
C|HMY|20240722|09:52:00.222727|S|16|9.18|0|16
C|HMY|20240722|09:52:05.614672|S|10|9.18|0|10
C|HMY|20240722|09:53:32.187827|S|10|9.16|0|10
C|HMY|20240722|09:58:00.700193|S|100|9.1|0|100
C|HMY|20240722|09:58:30.312049|S|63|9.07|0|63
C|HMY|20240722|10:01:49.329885|S|16|9.08|0|16
C|HMY|20240722|10:01:54.112815|S|10|9.09|0|10
C|HMY|20240722|10:05:16.353979|S|10|9.09|0|10
C|HMY|20240722|10:05:58.815918|S|10|9.09|0|10
C|HMY|20240722|10:09:07.965202|S|30|9.08|0|30
C|HMY|20240722|10:19:45.745504|S|10|9.1|0|10
C|HMY|20240722|10:24:00.226267|S|100|9.09|0|100
C|HMY|20240722|10:32:53.521120|S|24|9|0|24
C|HMY|20240722|10:40:39.451803|S|23|9.04|0|23
C|HMY|20240722|10:42:55.473507|S|100|9.05|0|100
C|HMY|20240722|10:59:39.712339|S|10|9.035|0|10
C|HMY|20240722|11:03:01.561147|S|58|9.05|0|58
C|HMY|20240722|11:06:11.786434|S|100|9.075|0|100
C|HMY|20240722|11:16:57.224004|S|215|9.08|0|215
C|HMY|20240722|11:16:57.224004|S|80|9.08|0|80
C|HMY|20240722|11:27:11.420383|S|97|9.03|0|97
C|HMY|20240722|11:27:42.096715|S|100|9.02|0|100
C|HMY|20240722|11:27:42.096730|S|1400|9.02|0|1400
C|HMY|20240722|11:27:42.096730|S|100|9.02|0|100
C|HMY|20240722|11:27:42.096762|S|88|9.02|0|88
C|HMY|20240722|11:27:42.096900|S|12|9.02|0|12
C|HMY|20240722|11:28:56.584621|S|15|9.05|0|15
C|HMY|20240722|11:29:17.543363|S|10|9.05|0|10
C|HMY|20240722|11:32:01.292617|S|10|9.06|0|10
C|HMY|20240722|11:32:28.548185|S|5|9.06|0|5
C|HMY|20240722|11:34:22.486312|S|5|9.06|0|5
C|HMY|20240722|11:45:16.293855|S|6|9.09|0|6
C|HMY|20240722|11:45:16.293855|S|3|9.09|0|3
C|HMY|20240722|11:45:16.293855|S|3|9.09|0|3
C|HMY|20240722|12:14:20.656243|S|5|9.09|0|5
C|HMY|20240722|12:15:21.003956|S|4|9.09|0|4
C|HMY|20240722|12:28:20.996270|S|5|9.07|0|5
C|HMY|20240722|12:30:21.815847|S|24|9.06|0|24
C|HMY|20240722|12:30:26.465861|S|1|9.06|0|1
C|HMY|20240722|12:35:18.436554|S|100|9.08|0|100
C|HMY|20240722|12:35:50.775717|S|100|9.07|0|100
C|HMY|20240722|12:36:21.204781|S|4|9.07|0|4
C|HMY|20240722|12:36:40.558832|S|5|9.08|0|5
C|HMY|20240722|12:42:08.124117|S|100|9.09|0|100
C|HMY|20240722|13:20:06.589871|S|300|9.1|0|300
C|HMY|20240722|13:24:14.013200|S|18|9.1|0|18
C|HMY|20240722|13:25:07.502490|S|5|9.11|0|5
C|HMY|20240722|13:25:22.131285|S|6|9.15|0|6
C|HMY|20240722|13:25:50.758133|S|14|9.135|0|14
C|HMY|20240722|13:29:07.869869|S|14|9.14|0|14
C|HMY|20240722|13:32:13.444798|S|10|9.12|0|10
C|HMY|20240722|13:39:59.177176|S|100|9.09|0|100
C|HMY|20240722|13:39:59.177201|S|100|9.09|0|100
C|HMY|20240722|13:39:59.177202|S|400|9.09|0|400
C|HMY|20240722|13:43:12.954875|S|5|9.1|0|5
C|HMY|20240722|13:55:06.707635|S|5|9.1|0|5
C|HMY|20240722|13:56:04.327952|S|95|9.1|0|95
C|HMY|20240722|13:57:15.917817|S|61|9.1|0|61
C|HMY|20240722|13:58:58.647244|S|29|9.1|0|29
C|HMY|20240722|14:22:57.823573|S|100|9.1|0|100
C|HMY|20240722|14:41:32.301082|S|138|9.09|0|138
C|HMY|20240722|14:42:24.971055|S|182|9.1|0|182
C|HMY|20240722|14:42:24.972045|S|200|9.09|0|200
C|HMY|20240722|14:48:09.035761|S|5|9.1|0|5
C|HMY|20240722|14:56:31.392526|S|1|9.09|0|1
C|HMY|20240722|15:07:03.289910|S|15|9.09|0|15
C|HMY|20240722|15:14:33.770983|S|8|9.1|0|8
C|HMY|20240722|15:14:44.047816|S|5|9.08|0|5
C|HMY|20240722|15:18:14.160127|S|100|9.09|0|100
C|HMY|20240722|15:18:14.160127|S|400|9.09|0|400
C|HMY|20240722|15:23:33.762032|S|100|9.09|0|100
C|HMY|20240722|15:23:33.763153|S|100|9.09|0|100
C|HMY|20240722|15:25:03.688936|S|10|9.1|0|10
C|HMY|20240722|15:25:03.688936|S|35|9.1|0|35
C|HMY|20240722|15:25:03.688937|S|10|9.1|0|10
C|HMY|20240722|15:25:03.688938|S|5|9.1|0|5
C|HMY|20240722|15:25:03.688938|S|10|9.1|0|10
C|HMY|20240722|15:27:44.412978|S|25|9.1|0|25
C|HMY|20240722|15:30:39.894500|S|670|9.09|0|670
C|HMY|20240722|15:30:39.897841|S|100|9.08|0|100
C|HMY|20240722|15:30:39.897841|S|21|9.08|0|21
C|HMY|20240722|15:30:42.552316|S|179|9.08|0|179
C|HMY|20240722|15:32:13.589063|S|100|9.09|0|100
C|HMY|20240722|15:38:50.328526|S|41|9.09|0|41
C|HMY|20240722|15:40:23.714515|S|135|9.1|0|135
C|HMY|20240722|15:40:23.714516|S|17|9.1|0|17
C|HMY|20240722|15:43:51.516404|S|159|9.09|0|159
C|HMY|20240722|15:43:51.516405|S|41|9.09|0|41
C|HMY|20240722|15:43:51.516933|S|200|9.09|0|200
C|HMY|20240722|15:43:51.516933|S|59|9.09|0|59
C|HMY|20240722|15:45:58.382099|S|98|9.09|0|98
C|HMY|20240722|15:46:14.224410|S|300|9.08|0|300
C|HMY|20240722|15:46:14.224432|S|122|9.08|0|122
C|HMY|20240722|15:48:15.380632|S|300|9.09|0|300
C|HMY|20240722|15:48:21.323861|S|22|9.08|0|22
C|HMY|20240722|15:48:30.417061|S|300|9.08|0|300
C|HMY|20240722|15:48:36.518910|S|200|9.08|0|200
C|HMY|20240722|15:49:10.176509|S|300|9.08|0|300
C|HMY|20240722|15:49:10.176621|S|400|9.08|0|400
C|HMY|20240722|15:49:28.989745|S|500|9.08|0|500
C|HMY|20240722|15:50:04.345758|S|5|9.09|0|5
C|HMY|20240722|15:50:04.345758|S|5|9.09|0|5
C|HMY|20240722|15:50:07.561636|S|100|9.08|0|100
C|HMY|20240722|15:50:07.561652|S|100|9.08|0|100
C|HMY|20240722|15:50:07.561652|S|1300|9.08|0|1300
C|HMY|20240722|15:50:18.292232|S|51|9.09|0|51
C|HMY|20240722|15:50:20.309326|S|34|9.09|0|34
C|HMY|20240722|15:51:14.534327|S|30|9.09|0|30
C|HMY|20240722|15:51:35.926822|S|28|9.09|0|28
C|HMY|20240722|15:51:40.454715|S|100|9.08|0|100
C|HMY|20240722|15:51:59.561129|S|111|9.08|0|111
C|HMY|20240722|15:52:50.713579|S|800|9.09|0|800
C|HMY|20240722|15:52:50.713579|S|100|9.09|0|100
C|HMY|20240722|15:52:55.560381|S|37|9.09|0|37
C|HMY|20240722|15:53:02.578889|S|100|9.08|0|100
C|HMY|20240722|15:54:03.098453|S|40|9.08|0|40
C|HMY|20240722|15:54:17.414965|S|17|9.08|0|17
C|HMY|20240722|15:54:51.739055|S|300|9.07|0|300
C|HMY|20240722|15:54:51.742955|S|100|9.07|0|100
C|HMY|20240722|15:54:51.742965|S|100|9.07|0|100
C|HMY|20240722|15:54:51.742992|S|200|9.07|0|200
C|HMY|20240722|15:54:54.802126|S|1|9.07|0|1
C|HMY|20240722|15:55:59.539557|S|300|9.065|0|300
C|HMY|20240722|15:56:07.875205|S|1|9.07|0|1
C|HMY|20240722|15:57:00.937008|S|200|9.07|0|200
C|HMY|20240722|15:57:10.325494|S|94|9.065|0|94
C|HMY|20240722|15:57:23.356188|S|38|9.06|0|38
C|HMY|20240722|15:57:23.358728|S|32|9.055|0|32
C|HMY|20240722|15:57:29.790282|S|37|9.05|0|37
C|HMY|20240722|15:58:18.826713|S|100|9.05|0|100
C|HMY|20240722|15:58:18.826725|S|298|9.05|0|298
C|HMY|20240722|15:58:18.827044|S|202|9.05|0|202
C|HMY|20240722|15:58:18.827045|S|298|9.05|0|298
C|HMY|20240722|15:58:19.850803|S|26|9.05|0|26
C|HMY|20240722|15:58:20.037973|S|22|9.05|0|22
C|HMY|20240722|15:58:20.313118|S|19|9.05|0|19
C|HMY|20240722|15:58:20.313135|S|33|9.05|0|33
C|HMY|20240722|15:58:20.313163|S|432|9.05|0|432
C|HMY|20240722|15:58:28.883118|S|15|9.05|0|15
C|HMY|20240722|15:59:11.940907|S|100|9.05|0|100
C|HMY|20240722|15:59:30.819134|S|164|9.04|0|164
C|HMY|20240722|15:59:30.828715|S|81|9.04|0|81
C|HMY|20240722|15:59:30.887547|S|2|9.05|0|2
C|HMY|20240722|15:59:45.264967|S|5|9.045|0|5
C|HMY|20240722|15:59:47.264863|S|16|9.05|0|16
C|HMY|20240722|15:59:47.470504|S|2|9.05|0|2
C|HMY|20240722|15:59:50.276728|S|31|9.04|0|31
C|HMY|20240722|15:59:51.577464|S|45|9.04|0|45
C|HMY|20240722|15:59:51.577464|S|107|9.04|0|107
C|HMY|20240722|15:59:51.678557|S|93|9.04|0|93
C|HMY|20240722|15:59:51.678557|S|105|9.04|0|105
C|HMY|20240722|15:59:51.982088|S|195|9.04|0|195
C|HMY|20240722|15:59:51.982089|S|49|9.04|0|49
C|HMY|20240722|15:59:51.982089|S|50|9.04|0|50
C|HMY|20240722|15:59:51.982624|S|1|9.04|0|1
C|HMY|20240722|15:59:51.983027|S|5|9.04|0|5
C|HMY|20240722|15:59:52.042834|S|44|9.04|0|44
C|HMY|20240722|15:59:52.042834|S|50|9.04|0|50
C|HMY|20240722|15:59:52.143418|S|56|9.04|0|56
C|HMY|20240722|15:59:52.143419|S|44|9.04|0|44
C|HMY|20240722|15:59:52.259625|S|56|9.04|0|56
C|HMY|20240722|15:59:52.259625|S|44|9.04|0|44
C|HNI|20240722|10:56:33.282532|S|3|48.81|0|3
C|HNI|20240722|10:58:43.293126|S|3|48.98|0|3
C|HNI|20240722|11:19:46.752605|S|10|48.88|0|10
C|HNI|20240722|12:57:49.933022|S|3|49.19|0|3
C|HNI|20240722|14:19:59.213145|S|10|49.18|0|10
C|HNI|20240722|15:49:38.828508|S|10|49.75|0|10
C|HNI|20240722|15:59:42.322908|S|100|49.77|0|100
C|HNI|20240722|15:59:42.322918|S|100|49.76|0|100
C|HNRG|20240722|09:40:58.012743|S|57|8.95|0|57
C|HNRG|20240722|09:47:20.385440|S|18|8.88|0|18
C|HNRG|20240722|09:47:20.385440|S|82|8.9|0|82
C|HNRG|20240722|09:51:31.125331|S|67|8.88|0|67
C|HNRG|20240722|09:55:05.609111|S|15|8.88|0|15
C|HNRG|20240722|10:01:20.394500|S|100|8.67|0|100
C|HNRG|20240722|10:44:41.107405|S|100|8.85|0|100
C|HNRG|20240722|10:45:24.045896|S|100|8.83|0|100
C|HNRG|20240722|10:45:51.202899|S|100|8.83|0|100
C|HNRG|20240722|10:45:51.202914|S|50|8.83|0|50
C|HNRG|20240722|10:45:51.202995|S|25|8.83|0|25
C|HNRG|20240722|10:45:51.203183|S|25|8.83|0|25
C|HNRG|20240722|10:45:58.046319|S|100|8.82|0|100
C|HNRG|20240722|10:45:58.046319|S|100|8.82|0|100
C|HNRG|20240722|10:45:58.046320|S|200|8.82|0|200
C|HNRG|20240722|10:45:58.046320|S|100|8.82|0|100
C|HNRG|20240722|12:04:25.628624|S|100|8.99|0|100
C|HNRG|20240722|12:05:45.377350|S|100|8.97|0|100
C|HNRG|20240722|12:05:45.377350|S|100|8.97|0|100
C|HNRG|20240722|12:05:45.377350|S|100|8.97|0|100
C|HNRG|20240722|12:05:45.377351|S|27|8.97|0|27
C|HNRG|20240722|12:05:45.377378|S|73|8.97|0|73
C|HNRG|20240722|12:05:45.377378|S|100|8.97|0|100
C|HNRG|20240722|13:50:18.010563|S|100|9.15|0|100
C|HNRG|20240722|13:50:18.010564|S|100|9.15|0|100
C|HNRG|20240722|13:59:12.157061|S|14|9.1|0|14
C|HNRG|20240722|15:31:58.856716|S|100|9|0|100
C|HNRG|20240722|15:31:58.856716|S|100|9.01|0|100
C|HNRG|20240722|15:31:58.856724|S|50|8.99|0|50
C|HNRG|20240722|15:31:58.856802|S|100|8.99|0|100
C|HNRG|20240722|15:31:58.856802|S|50|8.99|0|50
C|HNRG|20240722|15:31:58.856802|S|50|8.99|0|50
C|HNRG|20240722|15:31:58.856858|S|50|8.99|0|50
C|HNRG|20240722|15:41:38.935037|S|100|8.97|0|100
C|HNRG|20240722|15:41:38.935045|S|50|8.97|0|50
C|HNRG|20240722|15:41:38.935104|S|50|8.97|0|50
C|HNRG|20240722|15:41:40.831838|S|100|8.96|0|100
C|HNRG|20240722|15:47:44.946572|S|26|8.87|0|26
C|HNRG|20240722|15:47:44.946601|S|50|8.87|0|50
C|HNRG|20240722|15:47:44.946610|S|26|8.87|0|26
C|HNRG|20240722|15:47:44.946727|S|24|8.87|0|24
C|HNRG|20240722|15:53:33.165070|S|100|8.73|0|100
C|HNST|20240722|11:26:47.580218|S|35|3.67|0|35
C|HNST|20240722|12:10:18.081988|S|100|3.69|0|100
C|HNST|20240722|12:11:22.167325|S|100|3.69|0|100
C|HNST|20240722|12:11:39.906850|S|60|3.69|0|60
C|HNST|20240722|13:06:03.210239|S|100|3.74|0|100
C|HNST|20240722|13:07:07.877204|S|100|3.74|0|100
C|HNST|20240722|13:46:40.562448|S|100|3.73|0|100
C|HNST|20240722|13:46:47.468063|S|100|3.73|0|100
C|HNST|20240722|13:47:56.116596|S|100|3.73|0|100
C|HNST|20240722|13:47:56.119929|S|100|3.73|0|100
C|HNST|20240722|13:51:27.868628|S|11|3.73|0|11
C|HNST|20240722|13:59:30.801944|S|100|3.73|0|100
C|HNST|20240722|14:01:09.639593|S|100|3.74|0|100
C|HNST|20240722|14:02:34.493807|S|100|3.74|0|100
C|HNST|20240722|14:07:59.232934|S|100|3.73|0|100
C|HNST|20240722|14:12:11.016919|S|9|3.73|0|9
C|HNST|20240722|14:32:41.137926|S|1|3.74|0|1
C|HNST|20240722|14:33:04.997514|S|1|3.74|0|1
C|HNST|20240722|14:34:43.505294|S|1|3.74|0|1
C|HNST|20240722|14:39:30.667031|S|200|3.75|0|200
C|HNST|20240722|14:55:03.097972|S|1|3.78|0|1
C|HNST|20240722|14:55:34.784577|S|1|3.78|0|1
C|HNST|20240722|14:56:03.526600|S|1|3.78|0|1
C|HNST|20240722|14:56:35.395274|S|1|3.78|0|1
C|HNST|20240722|14:57:14.286961|S|200|3.76|0|200
C|HNST|20240722|14:58:37.627044|S|200|3.75|0|200
C|HNST|20240722|14:58:52.645917|S|200|3.75|0|200
C|HNST|20240722|14:58:53.735250|S|200|3.75|0|200
C|HNST|20240722|14:58:56.232626|S|200|3.75|0|200
C|HNST|20240722|14:58:56.521158|S|200|3.75|0|200
C|HNST|20240722|14:59:26.384104|S|200|3.75|0|200
C|HNST|20240722|14:59:30.224425|S|200|3.75|0|200
C|HNST|20240722|15:00:01.520688|S|100|3.74|0|100
C|HNST|20240722|15:00:09.728735|S|100|3.74|0|100
C|HNST|20240722|15:01:58.363522|S|100|3.75|0|100
C|HNST|20240722|15:03:00.375891|S|100|3.75|0|100
C|HNST|20240722|15:04:55.800096|S|100|3.76|0|100
C|HNST|20240722|15:05:09.165430|S|2|3.76|0|2
C|HNST|20240722|15:05:38.773820|S|1|3.76|0|1
C|HNST|20240722|15:06:09.695215|S|1|3.76|0|1
C|HNST|20240722|15:06:36.062555|S|1|3.76|0|1
C|HNST|20240722|15:07:04.297578|S|1|3.76|0|1
C|HNST|20240722|15:07:29.056382|S|1|3.76|0|1
C|HNST|20240722|15:08:37.080816|S|1|3.76|0|1
C|HNST|20240722|15:08:38.258165|S|99|3.76|0|99
C|HNST|20240722|15:09:03.332258|S|1|3.77|0|1
C|HNST|20240722|15:45:23.999332|S|2|3.82|0|2
C|HNST|20240722|15:45:57.175571|S|2|3.82|0|2
C|HNST|20240722|15:46:26.914515|S|3|3.82|0|3
C|HNST|20240722|15:46:44.830990|S|100|3.82|0|100
C|HNST|20240722|15:46:47.398686|S|100|3.82|0|100
C|HNST|20240722|15:53:01.507688|S|200|3.83|0|200
C|HNST|20240722|15:53:01.507688|S|100|3.83|0|100
C|HNST|20240722|15:53:01.507688|S|1|3.83|0|1
C|HNST|20240722|15:55:14.113248|S|95|3.82|0|95
C|HNST|20240722|15:55:19.289183|S|100|3.82|0|100
C|HNST|20240722|15:55:24.338383|S|90|3.82|0|90
C|HNST|20240722|15:55:24.338384|S|100|3.82|0|100
C|HNST|20240722|15:55:33.491430|S|100|3.82|0|100
C|HNST|20240722|15:55:33.600770|S|100|3.82|0|100
C|HNST|20240722|15:58:57.210676|S|207|3.79|0|207
C|HNST|20240722|15:58:57.210676|S|42|3.79|0|42
C|HNST|20240722|15:59:28.285711|S|400|3.8|0|400
C|HODL|20240722|09:30:30.093856|S|100|76.42|0|100
C|HODL|20240722|09:48:52.620556|S|100|76.23|0|100
C|HODL|20240722|09:58:08.819114|S|100|75.81|0|100
C|HODL|20240722|10:23:55.947968|S|100|75.77|0|100
C|HODL|20240722|10:32:24.561808|S|100|75.73|0|100
C|HODL|20240722|10:32:24.561809|S|100|75.73|0|100
C|HODL|20240722|11:28:39.830221|S|100|75.74|0|100
C|HODL|20240722|11:28:39.830221|S|200|75.75|0|200
C|HODL|20240722|15:12:34.042657|S|100|76.66|0|100
C|HODL|20240722|15:12:34.100183|S|100|76.66|0|100
C|HODL|20240722|15:12:34.100184|S|100|76.66|0|100
C|HODL|20240722|15:18:00.319122|S|100|76.77|0|100
C|HODL|20240722|15:55:07.554784|S|100|77.15|0|100
C|HODL|20240722|15:57:13.794714|S|103|77.25|0|103
C|HOG|20240722|09:42:11.192539|S|75|34.64|0|75
C|HOG|20240722|10:01:17.777923|S|75|34.29|0|75
C|HOG|20240722|10:11:58.518556|S|49|34.25|0|49
C|HOG|20240722|10:17:01.927632|S|46|34.22|0|46
C|HOG|20240722|10:17:01.930679|S|44|34.24|0|44
C|HOG|20240722|10:27:27.058086|S|75|34.5|0|75
C|HOG|20240722|10:52:13.387889|S|75|35|0|75
C|HOG|20240722|11:32:47.030207|S|50|35.06|0|50
C|HOG|20240722|11:32:47.030276|S|50|35.06|0|50
C|HOG|20240722|13:22:14.206789|S|75|35.3|0|75
C|HOG|20240722|13:56:23.297330|S|42|35.24|0|42
C|HOG|20240722|15:30:29.303344|S|75|35.25|0|75
C|HOG|20240722|15:38:03.013142|S|2|35.39|0|2
C|HOG|20240722|15:38:03.013142|S|4|35.39|0|4
C|HOG|20240722|15:59:17.727591|S|100|35.37|0|100
C|HOG|20240722|15:59:45.085662|S|100|35.35|0|100
C|HOG|20240722|15:59:47.551297|S|56|35.35|0|56
C|HOG|20240722|15:59:47.551622|S|44|35.35|0|44
C|HOLI|20240722|10:19:07.016904|S|5|26.42|0|5
C|HOLI|20240722|10:19:40.985158|S|100|26.42|0|100
C|HOLI|20240722|10:20:13.962092|S|5|26.42|0|5
C|HOLI|20240722|10:21:21.632779|S|5|26.42|0|5
C|HOLI|20240722|10:22:18.313519|S|5|26.42|0|5
C|HOLI|20240722|10:23:31.751234|S|5|26.42|0|5
C|HOLI|20240722|10:24:14.018581|S|100|26.42|0|100
C|HOLI|20240722|10:24:40.955730|S|5|26.42|0|5
C|HOLI|20240722|10:25:19.676769|S|100|26.42|0|100
C|HOLI|20240722|10:25:22.118173|S|170|26.42|0|170
C|HOLI|20240722|10:43:03.083856|S|1|26.42|0|1
C|HOLI|20240722|11:15:51.433531|S|10|26.41|0|10
C|HOLI|20240722|12:55:15.557058|S|500|26.4|0|500
C|HOLI|20240722|15:00:41.268922|S|100|26.39|0|100
C|HOLI|20240722|15:31:27.040482|S|55|26.405|0|55
C|HOLI|20240722|15:32:09.626241|S|55|26.405|0|55
C|HOLI|20240722|15:32:59.076072|S|55|26.405|0|55
C|HOLI|20240722|15:33:17.981098|S|25|26.405|0|25
C|HOLI|20240722|15:33:50.867245|S|55|26.405|0|55
C|HOLI|20240722|15:34:32.810444|S|55|26.405|0|55
C|HOLI|20240722|15:35:21.045820|S|49|26.405|0|49
C|HOLI|20240722|15:36:08.296418|S|55|26.405|0|55
C|HOLI|20240722|15:36:10.952294|S|25|26.405|0|25
C|HOLI|20240722|15:36:48.090675|S|55|26.405|0|55
C|HOLI|20240722|15:37:50.251274|S|25|26.405|0|25
C|HOLI|20240722|15:39:01.945337|S|62|26.405|0|62
C|HOLI|20240722|15:39:01.945353|S|200|26.405|0|200
C|HOLI|20240722|15:39:01.946200|S|58|26.405|0|58
C|HOLI|20240722|15:49:46.023272|S|11|26.405|0|11
C|HOLI|20240722|15:49:46.023482|S|78|26.405|0|78
C|HOLX|20240722|09:45:48.674193|S|4|78.25|0|4
C|HOLX|20240722|10:16:55.458969|S|26|77.85|0|26
C|HOLX|20240722|10:17:09.633603|S|17|77.91|0|17
C|HOLX|20240722|10:19:04.285591|S|22|78|0|22
C|HOLX|20240722|10:21:43.413024|S|29|78.08|0|29
C|HOLX|20240722|10:21:45.711596|S|16|78.09|0|16
C|HOLX|20240722|10:30:39.077736|S|23|77.92|0|23
C|HOLX|20240722|11:16:19.885680|S|1|78.24|0|1
C|HOLX|20240722|11:20:20.685597|S|1|78.22|0|1
C|HOLX|20240722|11:30:28.646096|S|5|78.15|0|5
C|HOLX|20240722|11:42:52.889362|S|75|78.16|0|75
C|HOLX|20240722|12:53:50.793118|S|90|78.1|0|90
C|HOLX|20240722|13:35:28.636398|S|5|78.2|0|5
C|HOLX|20240722|13:40:35.899270|S|75|78.18|0|75
C|HOLX|20240722|14:27:12.809020|S|100|78.13|0|100
C|HOLX|20240722|14:56:22.867720|S|7|78.25|0|7
C|HOLX|20240722|14:56:25.849178|S|93|78.25|0|93
C|HOMB|20240722|11:00:20.030014|S|76|27.26|0|76
C|HOMB|20240722|14:25:54.830548|S|2|27.41|0|2
C|HOMB|20240722|15:43:29.211393|S|7|27.73|0|7
C|HOMB|20240722|15:45:19.564462|S|100|27.73|0|100
C|HOMB|20240722|15:45:21.577329|S|36|27.74|0|36
C|HOMB|20240722|15:45:21.728189|S|6|27.74|0|6
C|HOMB|20240722|15:46:12.098363|S|100|27.72|0|100
C|HOMB|20240722|15:46:43.244579|S|100|27.72|0|100
C|HOMB|20240722|15:46:50.115843|S|100|27.725|0|100
C|HOMB|20240722|15:49:50.932610|S|13|27.7|0|13
C|HOMB|20240722|15:50:01.003640|S|27|27.7|0|27
C|HOMB|20240722|15:50:24.802605|S|6|27.7|0|6
C|HOMB|20240722|15:52:14.406860|S|100|27.72|0|100
C|HOMB|20240722|15:53:01.674313|S|100|27.72|0|100
C|HOMB|20240722|15:53:01.674314|S|26|27.72|0|26
C|HOMB|20240722|15:53:23.434366|S|100|27.71|0|100
C|HOMB|20240722|15:53:54.916663|S|100|27.73|0|100
C|HOMB|20240722|15:53:56.101830|S|7|27.73|0|7
C|HOMB|20240722|15:55:31.593197|S|123|27.695|0|123
C|HOMB|20240722|15:55:36.971146|S|100|27.7|0|100
C|HOMB|20240722|15:55:44.405493|S|79|27.7|0|79
C|HOMB|20240722|15:56:08.967697|S|25|27.675|0|25
C|HOMB|20240722|15:57:06.031925|S|85|27.67|0|85
C|HOMB|20240722|15:57:26.476292|S|83|27.66|0|83
C|HOMB|20240722|15:58:14.118730|S|32|27.66|0|32
C|HOMB|20240722|15:59:06.291644|S|76|27.65|0|76
C|HOMB|20240722|15:59:28.433832|S|100|27.66|0|100
C|HON|20240722|09:34:18.961336|S|50|215.47|0|50
C|HON|20240722|10:15:29.072634|S|75|214.56|0|75
C|HON|20240722|10:34:28.219632|S|75|214.85|0|75
C|HON|20240722|11:15:00.509152|S|44|215.54|0|44
C|HON|20240722|11:41:13.514851|S|173|214.94|0|173
C|HON|20240722|11:45:43.463211|S|100|215|0|100
C|HON|20240722|11:45:43.464715|S|100|215|0|100
C|HON|20240722|11:45:43.464755|S|100|215|0|100
C|HON|20240722|11:48:41.016018|S|152|215.04|0|152
C|HON|20240722|13:01:18.346419|S|154|215.61|0|154
C|HON|20240722|13:54:06.234125|S|200|215.88|0|200
C|HON|20240722|14:02:14.941018|S|100|215.88|0|100
C|HON|20240722|14:06:10.116524|S|140|215.76|0|140
C|HON|20240722|14:06:10.131850|S|168|215.74|0|168
C|HON|20240722|14:10:37.815949|S|1|215.72|0|1
C|HON|20240722|14:10:37.815949|S|2|215.72|0|2
C|HON|20240722|14:10:37.815949|S|1|215.72|0|1
C|HON|20240722|14:10:48.822641|S|67|215.68|0|67
C|HON|20240722|14:10:48.822641|S|28|215.68|0|28
C|HON|20240722|14:11:38.441212|S|27|215.6|0|27
C|HON|20240722|14:13:46.275773|S|5|215.6|0|5
C|HON|20240722|14:27:48.963922|S|34|215.59|0|34
C|HON|20240722|14:44:25.976077|S|21|215.88|0|21
C|HON|20240722|14:44:25.976084|S|3|215.88|0|3
C|HON|20240722|15:02:02.656099|S|1|215.75|0|1
C|HON|20240722|15:02:07.103169|S|7|215.74|0|7
C|HON|20240722|15:02:07.103822|S|16|215.74|0|16
C|HON|20240722|15:02:07.104005|S|3|215.74|0|3
C|HON|20240722|15:15:43.327903|S|1|216.2|0|1
C|HON|20240722|15:29:39.792752|S|12|216.2|0|12
C|HON|20240722|15:54:50.014708|S|100|216.48|0|100
C|HON|20240722|15:55:00.141145|S|300|216.65|0|300
C|HOOD|20240722|09:30:01.808882|S|188|23.18|0|188
C|HOOD|20240722|09:31:14.893663|S|14|23.41|0|14
C|HOOD|20240722|09:31:37.314928|S|100|23.57|0|100
C|HOOD|20240722|09:31:37.329726|S|1100|23.58|0|1100
C|HOOD|20240722|09:31:37.735954|S|100|23.69|0|100
C|HOOD|20240722|09:33:37.742321|S|100|23.7|0|100
C|HOOD|20240722|09:42:45.967909|S|10|23.84|0|10
C|HOOD|20240722|09:42:45.967909|S|5|23.84|0|5
C|HOOD|20240722|09:44:21.666219|S|11|23.79|0|11
C|HOOD|20240722|09:45:52.510528|S|12|23.76|0|12
C|HOOD|20240722|09:49:29.409356|S|3|23.66|0|3
C|HOOD|20240722|09:49:33.155866|S|3|23.66|0|3
C|HOOD|20240722|09:50:50.655254|S|9|23.6|0|9
C|HOOD|20240722|10:00:54.038937|S|84|23.37|0|84
C|HOOD|20240722|10:06:34.072171|S|100|23.54|0|100
C|HOOD|20240722|10:13:21.395855|S|8|23.64|0|8
C|HOOD|20240722|10:18:05.775607|S|81|23.71|0|81
C|HOOD|20240722|10:18:05.775607|S|158|23.71|0|158
C|HOOD|20240722|10:18:05.775973|S|54|23.71|0|54
C|HOOD|20240722|11:24:42.340857|S|400|23.29|0|400
C|HOOD|20240722|11:24:42.340869|S|90|23.29|0|90
C|HOOD|20240722|11:50:16.656003|S|38|23.4|0|38
C|HOOD|20240722|11:50:16.659610|S|27|23.4|0|27
C|HOOD|20240722|11:50:16.660174|S|47|23.4|0|47
C|HOOD|20240722|11:53:03.606202|S|49|23.38|0|49
C|HOOD|20240722|11:53:03.606202|S|28|23.38|0|28
C|HOOD|20240722|11:53:21.572144|S|200|23.37|0|200
C|HOOD|20240722|11:53:21.572612|S|90|23.37|0|90
C|HOOD|20240722|12:04:44.516676|S|374|23.3|0|374
C|HOOD|20240722|12:07:46.271686|S|100|23.28|0|100
C|HOOD|20240722|14:33:29.910550|S|100|23.3|0|100
C|HOOD|20240722|14:39:44.392129|S|2|23.3|0|2
C|HOOD|20240722|14:39:58.435896|S|100|23.3|0|100
C|HOOD|20240722|15:02:02.331505|S|100|23.1|0|100
C|HOOD|20240722|15:04:21.232049|S|98|23.14|0|98
C|HOOD|20240722|15:05:14.514204|S|10|23.14|0|10
C|HOOD|20240722|15:11:09.339109|S|8|23.16|0|8
C|HOOD|20240722|15:11:20.678883|S|1|23.19|0|1
C|HOOD|20240722|15:12:10.287917|S|61|23.2|0|61
C|HOOD|20240722|15:12:10.468212|S|100|23.19|0|100
C|HOOD|20240722|15:13:40.113704|S|100|23.18|0|100
C|HOOD|20240722|15:15:36.963743|S|44|23.19|0|44
C|HOOD|20240722|15:16:38.887161|S|45|23.19|0|45
C|HOOD|20240722|15:19:01.867630|S|100|23.23|0|100
C|HOOD|20240722|15:19:40.172684|S|100|23.25|0|100
C|HOOD|20240722|15:20:00.851936|S|69|23.23|0|69
C|HOOD|20240722|15:20:00.851937|S|31|23.23|0|31
C|HOOD|20240722|15:20:27.678453|S|100|23.27|0|100
C|HOOD|20240722|15:20:42.377222|S|100|23.28|0|100
C|HOOD|20240722|15:21:13.960447|S|14|23.27|0|14
C|HOOD|20240722|15:21:13.960651|S|100|23.27|0|100
C|HOOD|20240722|15:23:02.636625|S|100|23.21|0|100
C|HOOD|20240722|15:23:04.269154|S|100|23.23|0|100
C|HOOD|20240722|15:23:47.079862|S|100|23.25|0|100
C|HOOD|20240722|15:25:02.562630|S|100|23.24|0|100
C|HOOD|20240722|15:27:02.904695|S|1|23.22|0|1
C|HOOD|20240722|15:28:40.369337|S|100|23.235|0|100
C|HOOD|20240722|15:29:04.890525|S|24|23.23|0|24
C|HOOD|20240722|15:29:08.163332|S|100|23.255|0|100
C|HOOD|20240722|15:29:42.242300|S|22|23.24|0|22
C|HOOD|20240722|15:29:51.916395|S|100|23.245|0|100
C|HOOD|20240722|15:30:09.490036|S|1|23.24|0|1
C|HOOD|20240722|15:30:09.490049|S|1|23.24|0|1
C|HOOD|20240722|15:30:18.602434|S|34|23.25|0|34
C|HOOD|20240722|15:30:25.049557|S|1|23.25|0|1
C|HOOD|20240722|15:31:00.606185|S|2|23.22|0|2
C|HOOD|20240722|15:32:42.319668|S|100|23.27|0|100
C|HOOD|20240722|15:32:42.319682|S|1|23.27|0|1
C|HOOD|20240722|15:32:53.156316|S|100|23.27|0|100
C|HOOD|20240722|15:32:59.658705|S|100|23.27|0|100
C|HOOD|20240722|15:33:48.231149|S|2|23.25|0|2
C|HOOD|20240722|15:33:57.919711|S|1|23.25|0|1
C|HOOD|20240722|15:33:59.656059|S|100|23.24|0|100
C|HOOD|20240722|15:34:42.985015|S|1|23.23|0|1
C|HOOD|20240722|15:35:13.305450|S|100|23.22|0|100
C|HOOD|20240722|15:36:20.661668|S|1|23.25|0|1
C|HOOD|20240722|15:36:35.446119|S|100|23.24|0|100
C|HOOD|20240722|15:36:37.159259|S|100|23.24|0|100
C|HOOD|20240722|15:36:48.489458|S|100|23.24|0|100
C|HOOD|20240722|15:36:49.884219|S|8|23.24|0|8
C|HOOD|20240722|15:37:18.234167|S|80|23.245|0|80
C|HOOD|20240722|15:37:18.235502|S|60|23.25|0|60
C|HOOD|20240722|15:37:18.235502|S|20|23.245|0|20
C|HOOD|20240722|15:37:18.236856|S|20|23.25|0|20
C|HOOD|20240722|15:37:24.357049|S|100|23.25|0|100
C|HOOD|20240722|15:37:24.358445|S|20|23.25|0|20
C|HOOD|20240722|15:38:20.051938|S|91|23.2|0|91
C|HOOD|20240722|15:38:45.685274|S|1|23.21|0|1
C|HOOD|20240722|15:39:22.090867|S|1|23.22|0|1
C|HOOD|20240722|15:39:40.546539|S|31|23.215|0|31
C|HOOD|20240722|15:40:14.337045|S|1|23.23|0|1
C|HOOD|20240722|15:40:49.461836|S|1|23.22|0|1
C|HOOD|20240722|15:42:34.602408|S|1|23.24|0|1
C|HOOD|20240722|15:44:15.089706|S|100|23.27|0|100
C|HOOD|20240722|15:44:22.017685|S|52|23.27|0|52
C|HOOD|20240722|15:44:23.974246|S|17|23.27|0|17
C|HOOD|20240722|15:45:04.491358|S|100|23.255|0|100
C|HOOD|20240722|15:45:07.714343|S|100|23.26|0|100
C|HOOD|20240722|15:50:06.378653|S|100|23.395|0|100
C|HOOD|20240722|15:53:10.652163|S|200|23.4|0|200
C|HOOD|20240722|15:53:10.671682|S|200|23.39|0|200
C|HOOD|20240722|15:53:10.672137|S|200|23.39|0|200
C|HOOD|20240722|15:53:12.609214|S|185|23.39|0|185
C|HOOD|20240722|15:53:12.892432|S|15|23.39|0|15
C|HOOD|20240722|15:53:12.892432|S|85|23.39|0|85
C|HOOD|20240722|15:54:29.332859|S|160|23.415|0|160
C|HOOD|20240722|15:56:01.030850|S|66|23.45|0|66
C|HOOD|20240722|15:56:01.030851|S|34|23.45|0|34
C|HOOD|20240722|15:56:02.308449|S|300|23.39|0|300
C|HOOD|20240722|15:56:03.284194|S|84|23.38|0|84
C|HOOD|20240722|15:56:03.284237|S|316|23.38|0|316
C|HOOD|20240722|15:56:03.347357|S|100|23.38|0|100
C|HOOD|20240722|15:56:12.419195|S|100|23.39|0|100
C|HOOD|20240722|15:56:43.502731|S|300|23.385|0|300
C|HOOD|20240722|15:56:48.146137|S|50|23.38|0|50
C|HOOD|20240722|15:56:48.146152|S|35|23.38|0|35
C|HOOD|20240722|15:57:55.062051|S|100|23.38|0|100
C|HOOD|20240722|15:58:10.860606|S|10|23.4|0|10
C|HOOD|20240722|15:58:10.860619|S|90|23.4|0|90
C|HOOD|20240722|15:58:27.885224|S|187|23.405|0|187
C|HOOD|20240722|15:58:29.990770|S|4|23.405|0|4
C|HOOD|20240722|15:59:04.175102|S|100|23.41|0|100
C|HOOD|20240722|15:59:07.731731|S|39|23.41|0|39
C|HOOD|20240722|15:59:12.142383|S|227|23.41|0|227
C|HOOD|20240722|15:59:23.613971|S|100|23.42|0|100
C|HOOD|20240722|15:59:23.657515|S|23|23.42|0|23
C|HOOD|20240722|15:59:23.657539|S|23|23.42|0|23
C|HOOD|20240722|15:59:40.084364|S|15|23.44|0|15
C|HOOD|20240722|15:59:43.030321|S|100|23.44|0|100
C|HOOD|20240722|15:59:50.194893|S|31|23.43|0|31
C|HOOD|20240722|15:59:50.247451|S|54|23.43|0|54
C|HOOD|20240722|15:59:50.316929|S|94|23.42|0|94
C|HOOD|20240722|15:59:52.154866|S|20|23.42|0|20
C|HOPE|20240722|09:49:25.078642|S|100|12.58|0|100
C|HOPE|20240722|09:54:24.160668|S|2|12.57|0|2
C|HOPE|20240722|13:27:55.498818|S|100|12.725|0|100
C|HOPE|20240722|13:28:09.042356|S|1|12.725|0|1
C|HOPE|20240722|13:28:27.022353|S|32|12.725|0|32
C|HOPE|20240722|13:28:40.157430|S|67|12.725|0|67
C|HOPE|20240722|13:29:14.923538|S|100|12.725|0|100
C|HOPE|20240722|13:29:15.231315|S|100|12.725|0|100
C|HOPE|20240722|15:30:07.461937|S|42|12.85|0|42
C|HOPE|20240722|15:31:22.605561|S|97|12.86|0|97
C|HOPE|20240722|15:32:03.782430|S|100|12.855|0|100
C|HOPE|20240722|15:32:03.880863|S|100|12.86|0|100
C|HOPE|20240722|15:33:34.663086|S|58|12.85|0|58
C|HOPE|20240722|15:38:50.921934|S|2|12.89|0|2
C|HOPE|20240722|15:39:43.465914|S|1|12.89|0|1
C|HOPE|20240722|15:39:43.465915|S|99|12.89|0|99
C|HOPE|20240722|15:39:45.572020|S|1|12.89|0|1
C|HOPE|20240722|15:40:41.107350|S|100|12.88|0|100
C|HOPE|20240722|15:40:53.242464|S|3|12.88|0|3
C|HOPE|20240722|15:40:53.371308|S|3|12.89|0|3
C|HOPE|20240722|15:45:21.996797|S|91|12.885|0|91
C|HOPE|20240722|15:45:26.675240|S|53|12.89|0|53
C|HOPE|20240722|15:47:21.137078|S|5|12.88|0|5
C|HOPE|20240722|15:48:10.257501|S|5|12.88|0|5
C|HOPE|20240722|15:51:02.484895|S|11|12.89|0|11
C|HOPE|20240722|15:52:22.462516|S|100|12.88|0|100
C|HOPE|20240722|15:53:21.109186|S|38|12.88|0|38
C|HOPE|20240722|15:53:31.506703|S|5|12.88|0|5
C|HOPE|20240722|15:54:40.077502|S|58|12.86|0|58
C|HOPE|20240722|15:55:33.491440|S|100|12.86|0|100
C|HOPE|20240722|15:55:33.600778|S|100|12.86|0|100
C|HOPE|20240722|15:55:44.405479|S|63|12.86|0|63
C|HOPE|20240722|15:58:00.154509|S|100|12.85|0|100
C|HOPE|20240722|15:58:00.155870|S|100|12.85|0|100
C|HOPE|20240722|15:58:00.639512|S|100|12.85|0|100
C|HOPE|20240722|15:59:12.540770|S|100|12.84|0|100
C|HOPE|20240722|15:59:43.847259|S|100|12.84|0|100
C|HOUS|20240722|11:00:42.599280|S|42|4.49|0|42
C|HOUS|20240722|11:32:00.473142|S|20|4.48|0|20
C|HOUS|20240722|11:53:21.568932|S|100|4.49|0|100
C|HOUS|20240722|11:53:43.771856|S|9|4.5|0|9
C|HOUS|20240722|11:53:43.771869|S|91|4.5|0|91
C|HOUS|20240722|12:11:57.327159|S|29|4.47|0|29
C|HOUS|20240722|12:12:22.598970|S|12|4.47|0|12
C|HOUS|20240722|12:16:22.337078|S|32|4.45|0|32
C|HOUS|20240722|12:23:05.688456|S|20|4.47|0|20
C|HOUS|20240722|13:53:50.518942|S|3|4.47|0|3
C|HOUS|20240722|14:14:36.597160|S|73|4.46|0|73
C|HOUS|20240722|14:15:01.763158|S|100|4.46|0|100
C|HOUS|20240722|14:15:26.229950|S|50|4.46|0|50
C|HOUS|20240722|14:15:51.702038|S|22|4.46|0|22
C|HOUS|20240722|14:15:51.702038|S|6|4.46|0|6
C|HOUS|20240722|14:23:19.726405|S|100|4.44|0|100
C|HOUS|20240722|14:24:00.777861|S|100|4.44|0|100
C|HOUS|20240722|14:25:23.716355|S|100|4.44|0|100
C|HOUS|20240722|14:25:25.506732|S|100|4.44|0|100
C|HOUS|20240722|14:25:40.090037|S|100|4.44|0|100
C|HOUS|20240722|14:25:45.830500|S|100|4.44|0|100
C|HOUS|20240722|14:25:45.831182|S|30|4.44|0|30
C|HOUS|20240722|14:26:13.199524|S|100|4.44|0|100
C|HOUS|20240722|14:26:40.475531|S|100|4.44|0|100
C|HOUS|20240722|14:26:51.301860|S|34|4.44|0|34
C|HOUS|20240722|14:27:21.442977|S|66|4.44|0|66
C|HOUS|20240722|14:27:42.272889|S|82|4.44|0|82
C|HOUS|20240722|14:28:07.049626|S|19|4.43|0|19
C|HOUS|20240722|14:28:07.049675|S|9|4.43|0|9
C|HOUS|20240722|14:28:07.049689|S|63|4.43|0|63
C|HOUS|20240722|14:28:07.049766|S|9|4.43|0|9
C|HOUS|20240722|14:28:29.738352|S|100|4.44|0|100
C|HOUS|20240722|14:28:29.738375|S|63|4.44|0|63
C|HOUS|20240722|14:28:29.738895|S|37|4.44|0|37
C|HOUS|20240722|14:28:34.966863|S|100|4.44|0|100
C|HOUS|20240722|14:28:56.588700|S|65|4.44|0|65
C|HOUS|20240722|14:29:02.359609|S|100|4.44|0|100
C|HOUS|20240722|14:29:17.244071|S|100|4.44|0|100
C|HOUS|20240722|14:29:29.007827|S|89|4.44|0|89
C|HOUS|20240722|14:30:09.663973|S|90|4.44|0|90
C|HOUS|20240722|14:30:12.877233|S|24|4.44|0|24
C|HOUS|20240722|14:30:12.877251|S|40|4.44|0|40
C|HOUS|20240722|14:30:12.877279|S|63|4.44|0|63
C|HOUS|20240722|14:30:12.877393|S|63|4.44|0|63
C|HOUS|20240722|14:30:12.877470|S|10|4.44|0|10
C|HOUS|20240722|14:42:17.106004|S|20|4.485|0|20
C|HOUS|20240722|15:00:28.003721|S|40|4.51|0|40
C|HOUS|20240722|15:06:47.567384|S|41|4.53|0|41
C|HOUS|20240722|15:14:52.845084|S|100|4.54|0|100
C|HOUS|20240722|15:24:05.346049|S|12|4.55|0|12
C|HOUS|20240722|15:24:43.396714|S|61|4.55|0|61
C|HOUS|20240722|15:32:04.689418|S|49|4.53|0|49
C|HOUS|20240722|15:42:55.254362|S|3|4.52|0|3
C|HOUS|20240722|15:44:26.416346|S|54|4.51|0|54
C|HOUS|20240722|15:45:14.184936|S|100|4.52|0|100
C|HOUS|20240722|15:45:15.218435|S|77|4.52|0|77
C|HOUS|20240722|15:45:16.201683|S|14|4.52|0|14
C|HOUS|20240722|15:45:24.290223|S|100|4.52|0|100
C|HOUS|20240722|15:45:24.634926|S|100|4.52|0|100
C|HOUS|20240722|15:45:28.096223|S|100|4.52|0|100
C|HOUS|20240722|15:46:30.864377|S|100|4.52|0|100
C|HOUS|20240722|15:46:59.461864|S|100|4.52|0|100
C|HOUS|20240722|15:47:24.589441|S|100|4.52|0|100
C|HOUS|20240722|15:47:29.181781|S|91|4.52|0|91
C|HOUS|20240722|15:50:18.862718|S|63|4.51|0|63
C|HOUS|20240722|15:50:18.862792|S|37|4.51|0|37
C|HOUS|20240722|15:52:03.688868|S|92|4.51|0|92
C|HOUS|20240722|15:52:47.508932|S|100|4.52|0|100
C|HOUS|20240722|15:59:00.043541|S|23|4.515|0|23
C|HOUS|20240722|15:59:04.374113|S|10|4.515|0|10
C|HOUS|20240722|15:59:46.921906|S|100|4.51|0|100
C|HOUS|20240722|15:59:47.814896|S|100|4.505|0|100
C|HOUS|20240722|15:59:47.815483|S|44|4.51|0|44
C|HOUS|20240722|15:59:50.582704|S|7|4.51|0|7
C|HOUS|20240722|15:59:50.582704|S|31|4.51|0|31
C|HOUS|20240722|15:59:52.642090|S|100|4.5|0|100
C|HOV|20240722|09:47:40.087444|S|10|182.52|0|10
C|HOV|20240722|10:09:30.777135|S|11|178.54|0|11
C|HOV|20240722|14:51:53.508186|S|1|192.01|0|1
C|HOV|20240722|14:52:29.632550|S|1|191.93|0|1
C|HOV|20240722|14:56:08.767922|S|1|191.99|0|1
C|HOV|20240722|14:56:52.380149|S|1|191.99|0|1
C|HOV|20240722|14:57:37.620999|S|1|191.99|0|1
C|HOV|20240722|14:59:08.733135|S|1|191.97|0|1
C|HOV|20240722|14:59:44.662005|S|4|191.97|0|4
C|HOV|20240722|15:15:49.009526|S|1|192.9|0|1
C|HOV|20240722|15:30:25.922006|S|1|192.98|0|1
C|HOV|20240722|15:43:46.873426|S|24|191.91|0|24
C|HOV|20240722|15:43:46.873426|S|24|191.93|0|24
C|HOV|20240722|15:49:55.345534|S|1|191.15|0|1
C|HOV|20240722|15:50:31.289630|S|4|191.16|0|4
C|HOV|20240722|15:52:01.714046|S|24|191.61|0|24
C|HOV|20240722|15:52:44.322635|S|19|191.83|0|19
C|HOV|20240722|15:54:45.998902|S|1|191.88|0|1
C|HOV|20240722|15:56:04.499260|S|11|191.9|0|11
C|HOV|20240722|15:56:04.563819|S|1|191.95|0|1
C|HOV|20240722|15:59:31.671497|S|1|191.64|0|1
C|HOV|20240722|15:59:32.255820|S|20|191.64|0|20
C|HOV|20240722|15:59:32.255842|S|3|191.64|0|3
C|HOV|20240722|15:59:32.255842|S|6|191.66|0|6
C|HOWL|20240722|15:58:46.467907|S|100|2.75|0|100
C|HP|20240722|09:55:49.469914|S|1|37.5|0|1
C|HP|20240722|10:04:35.226791|S|100|37.58|0|100
C|HP|20240722|10:07:41.001041|S|100|37.44|0|100
C|HP|20240722|10:07:41.005569|S|74|37.44|0|74
C|HP|20240722|10:07:51.535068|S|69|37.43|0|69
C|HP|20240722|10:08:12.851010|S|100|37.44|0|100
C|HP|20240722|10:08:12.851085|S|83|37.44|0|83
C|HP|20240722|10:18:09.714668|S|5|37.34|0|5
C|HP|20240722|10:21:57.720318|S|1|37.53|0|1
C|HP|20240722|10:25:36.396618|S|1|37.53|0|1
C|HP|20240722|10:26:20.795713|S|5|37.53|0|5
C|HP|20240722|10:28:15.899675|S|5|37.46|0|5
C|HP|20240722|10:28:28.355379|S|5|37.47|0|5
C|HP|20240722|10:30:06.718297|S|75|37.47|0|75
C|HP|20240722|10:30:20.597291|S|9|37.48|0|9
C|HP|20240722|10:30:20.597291|S|1|37.48|0|1
C|HP|20240722|10:30:20.597291|S|15|37.48|0|15
C|HP|20240722|10:37:30.341403|S|30|37.49|0|30
C|HP|20240722|10:42:05.167190|S|75|37.5|0|75
C|HP|20240722|11:05:28.872767|S|75|37.91|0|75
C|HP|20240722|13:13:24.545317|S|75|37.95|0|75
C|HP|20240722|14:59:56.057434|S|76|37.9|0|76
C|HP|20240722|15:04:02.593674|S|100|37.93|0|100
C|HP|20240722|15:19:56.598266|S|100|37.84|0|100
C|HP|20240722|15:38:31.897879|S|1|37.85|0|1
C|HP|20240722|15:45:05.294228|S|17|37.71|0|17
C|HP|20240722|15:58:21.276196|S|3|37.77|0|3
C|HP|20240722|15:58:29.170551|S|95|37.76|0|95
C|HP|20240722|15:58:29.170551|S|5|37.76|0|5
C|HP|20240722|15:58:29.171725|S|4|37.76|0|4
C|HP|20240722|15:58:55.004695|S|100|37.76|0|100
C|HP|20240722|15:59:41.164867|S|100|37.75|0|100
C|HP|20240722|15:59:46.141808|S|100|37.755|0|100
C|HP|20240722|15:59:49.108849|S|31|37.75|0|31
C|HP|20240722|15:59:51.312535|S|29|37.79|0|29
C|HP|20240722|15:59:57.765679|S|3|37.79|0|3
C|HPE|20240722|09:30:52.763135|S|1|20.65|0|1
C|HPE|20240722|09:33:02.153907|S|100|20.74|0|100
C|HPE|20240722|09:37:10.118108|S|40|20.72|0|40
C|HPE|20240722|09:37:10.118108|S|26|20.72|0|26
C|HPE|20240722|09:42:08.740919|S|5|20.62|0|5
C|HPE|20240722|10:00:09.048213|S|2|20.57|0|2
C|HPE|20240722|10:13:19.655565|S|5|20.54|0|5
C|HPE|20240722|10:23:43.491961|S|100|20.48|0|100
C|HPE|20240722|10:29:39.533814|S|1|20.52|0|1
C|HPE|20240722|10:29:48.659429|S|1|20.52|0|1
C|HPE|20240722|10:33:31.242425|S|1|20.53|0|1
C|HPE|20240722|10:48:21.629594|S|81|20.58|0|81
C|HPE|20240722|10:50:40.916699|S|100|20.56|0|100
C|HPE|20240722|10:52:49.780325|S|100|20.58|0|100
C|HPE|20240722|10:53:17.370773|S|91|20.59|0|91
C|HPE|20240722|10:54:35.105673|S|100|20.59|0|100
C|HPE|20240722|10:54:54.400482|S|1|20.58|0|1
C|HPE|20240722|11:02:20.521744|S|57|20.57|0|57
C|HPE|20240722|11:02:48.209580|S|43|20.57|0|43
C|HPE|20240722|11:02:48.209580|S|100|20.57|0|100
C|HPE|20240722|11:03:14.051216|S|1|20.58|0|1
C|HPE|20240722|11:06:20.026082|S|23|20.58|0|23
C|HPE|20240722|11:12:22.626915|S|100|20.56|0|100
C|HPE|20240722|11:18:30.699152|S|27|20.58|0|27
C|HPE|20240722|11:18:31.896169|S|1|20.58|0|1
C|HPE|20240722|11:18:33.347259|S|99|20.58|0|99
C|HPE|20240722|11:19:31.839372|S|100|20.56|0|100
C|HPE|20240722|11:19:32.039636|S|100|20.56|0|100
C|HPE|20240722|11:23:41.959683|S|100|20.57|0|100
C|HPE|20240722|11:29:20.228363|S|5|20.55|0|5
C|HPE|20240722|11:29:25.144879|S|90|20.55|0|90
C|HPE|20240722|11:33:55.508647|S|100|20.56|0|100
C|HPE|20240722|11:46:58.253979|S|50|20.56|0|50
C|HPE|20240722|11:47:20.153737|S|1|20.55|0|1
C|HPE|20240722|11:51:23.583497|S|2|20.55|0|2
C|HPE|20240722|11:56:43.249368|S|100|20.54|0|100
C|HPE|20240722|12:02:20.463301|S|88|20.55|0|88
C|HPE|20240722|12:05:03.229933|S|154|20.55|0|154
C|HPE|20240722|12:05:03.229934|S|258|20.55|0|258
C|HPE|20240722|12:05:17.217186|S|79|20.55|0|79
C|HPE|20240722|12:05:17.217649|S|167|20.55|0|167
C|HPE|20240722|12:05:27.440298|S|100|20.55|0|100
C|HPE|20240722|12:05:43.124172|S|46|20.55|0|46
C|HPE|20240722|12:05:43.124172|S|54|20.55|0|54
C|HPE|20240722|12:06:22.113774|S|100|20.56|0|100
C|HPE|20240722|12:08:20.417013|S|5|20.56|0|5
C|HPE|20240722|12:18:40.320706|S|100|20.57|0|100
C|HPE|20240722|12:25:06.021453|S|100|20.58|0|100
C|HPE|20240722|12:26:40.971528|S|87|20.58|0|87
C|HPE|20240722|12:26:59.449545|S|20|20.575|0|20
C|HPE|20240722|12:28:02.526103|S|96|20.57|0|96
C|HPE|20240722|12:30:38.931139|S|100|20.57|0|100
C|HPE|20240722|12:31:50.409413|S|31|20.55|0|31
C|HPE|20240722|12:33:41.012108|S|100|20.54|0|100
C|HPE|20240722|12:37:30.350574|S|100|20.6|0|100
C|HPE|20240722|12:39:10.366372|S|28|20.6|0|28
C|HPE|20240722|12:39:21.282305|S|100|20.59|0|100
C|HPE|20240722|12:39:31.515588|S|100|20.59|0|100
C|HPE|20240722|12:42:00.435629|S|1|20.59|0|1
C|HPE|20240722|12:42:00.436903|S|49|20.59|0|49
C|HPE|20240722|12:46:01.591144|S|100|20.58|0|100
C|HPE|20240722|12:46:09.244786|S|75|20.58|0|75
C|HPE|20240722|12:47:06.243388|S|100|20.58|0|100
C|HPE|20240722|12:49:26.159040|S|100|20.59|0|100
C|HPE|20240722|12:49:45.408472|S|100|20.59|0|100
C|HPE|20240722|12:50:57.833545|S|100|20.6|0|100
C|HPE|20240722|12:51:15.784558|S|89|20.6|0|89
C|HPE|20240722|12:51:16.167544|S|100|20.6|0|100
C|HPE|20240722|12:51:20.678801|S|1|20.6|0|1
C|HPE|20240722|12:53:21.344667|S|39|20.6|0|39
C|HPE|20240722|12:53:53.709678|S|44|20.62|0|44
C|HPE|20240722|12:54:03.838318|S|100|20.61|0|100
C|HPE|20240722|12:54:03.838960|S|100|20.61|0|100
C|HPE|20240722|12:55:55.953488|S|100|20.62|0|100
C|HPE|20240722|12:56:00.779918|S|100|20.62|0|100
C|HPE|20240722|12:56:11.529224|S|94|20.62|0|94
C|HPE|20240722|12:58:43.542144|S|20|20.615|0|20
C|HPE|20240722|12:58:43.542158|S|11|20.615|0|11
C|HPE|20240722|12:58:43.542159|S|20|20.61|0|20
C|HPE|20240722|13:00:14.409090|S|20|20.615|0|20
C|HPE|20240722|13:00:14.409090|S|280|20.61|0|280
C|HPE|20240722|13:00:16.205060|S|20|20.61|0|20
C|HPE|20240722|13:02:04.547392|S|20|20.615|0|20
C|HPE|20240722|13:02:04.547392|S|80|20.61|0|80
C|HPE|20240722|13:03:22.353611|S|89|20.62|0|89
C|HPE|20240722|13:03:45.585832|S|2|20.62|0|2
C|HPE|20240722|13:03:49.900748|S|1|20.62|0|1
C|HPE|20240722|13:03:53.390119|S|1|20.62|0|1
C|HPE|20240722|13:05:01.216593|S|100|20.62|0|100
C|HPE|20240722|13:06:48.557578|S|22|20.62|0|22
C|HPE|20240722|13:06:48.557586|S|1|20.62|0|1
C|HPE|20240722|13:06:59.144960|S|100|20.62|0|100
C|HPE|20240722|13:12:50.457390|S|100|20.6|0|100
C|HPE|20240722|13:14:50.813112|S|100|20.61|0|100
C|HPE|20240722|13:15:05.951665|S|100|20.61|0|100
C|HPE|20240722|13:15:54.325666|S|100|20.62|0|100
C|HPE|20240722|13:26:38.325494|S|100|20.66|0|100
C|HPE|20240722|13:27:31.386944|S|1|20.66|0|1
C|HPE|20240722|13:27:42.706346|S|20|20.665|0|20
C|HPE|20240722|13:30:10.943939|S|19|20.67|0|19
C|HPE|20240722|13:30:39.347021|S|81|20.665|0|81
C|HPE|20240722|13:33:23.998284|S|47|20.67|0|47
C|HPE|20240722|13:34:50.178389|S|20|20.68|0|20
C|HPE|20240722|13:36:02.758198|S|100|20.66|0|100
C|HPE|20240722|13:37:00.253416|S|20|20.665|0|20
C|HPE|20240722|13:37:00.253416|S|80|20.66|0|80
C|HPE|20240722|13:37:21.697745|S|20|20.66|0|20
C|HPE|20240722|13:46:17.521164|S|100|20.67|0|100
C|HPE|20240722|13:50:38.213163|S|21|20.65|0|21
C|HPE|20240722|13:51:09.601408|S|100|20.66|0|100
C|HPE|20240722|13:51:09.726194|S|65|20.66|0|65
C|HPE|20240722|13:51:32.517236|S|100|20.66|0|100
C|HPE|20240722|13:51:47.551294|S|100|20.66|0|100
C|HPE|20240722|13:51:59.514830|S|100|20.66|0|100
C|HPE|20240722|13:52:27.751273|S|26|20.665|0|26
C|HPE|20240722|13:52:39.121000|S|100|20.66|0|100
C|HPE|20240722|13:52:43.811737|S|9|20.66|0|9
C|HPE|20240722|13:52:59.324222|S|21|20.66|0|21
C|HPE|20240722|13:57:55.500702|S|6|20.65|0|6
C|HPE|20240722|13:58:12.224131|S|15|20.66|0|15
C|HPE|20240722|14:05:56.589728|S|100|20.64|0|100
C|HPE|20240722|14:06:29.721655|S|22|20.64|0|22
C|HPE|20240722|14:10:03.503952|S|100|20.66|0|100
C|HPE|20240722|14:18:17.853533|S|2|20.64|0|2
C|HPE|20240722|14:20:08.909722|S|3|20.65|0|3
C|HPE|20240722|14:23:01.235896|S|4|20.64|0|4
C|HPE|20240722|14:24:59.976032|S|100|20.64|0|100
C|HPE|20240722|14:27:33.821295|S|100|20.64|0|100
C|HPE|20240722|14:32:27.704880|S|12|20.62|0|12
C|HPE|20240722|14:32:27.704880|S|88|20.62|0|88
C|HPE|20240722|14:32:42.058777|S|100|20.62|0|100
C|HPE|20240722|14:33:11.281721|S|100|20.62|0|100
C|HPE|20240722|14:34:09.305532|S|20|20.62|0|20
C|HPE|20240722|14:34:29.698704|S|100|20.62|0|100
C|HPE|20240722|14:35:05.322475|S|1|20.62|0|1
C|HPE|20240722|14:38:25.530394|S|100|20.63|0|100
C|HPE|20240722|14:40:09.410732|S|2|20.63|0|2
C|HPE|20240722|14:40:28.619675|S|98|20.63|0|98
C|HPE|20240722|14:40:51.773512|S|1|20.63|0|1
C|HPE|20240722|14:40:51.864458|S|11|20.63|0|11
C|HPE|20240722|14:41:14.843147|S|13|20.625|0|13
C|HPE|20240722|14:41:15.853859|S|11|20.625|0|11
C|HPE|20240722|14:41:15.854508|S|2|20.625|0|2
C|HPE|20240722|14:41:43.503749|S|10|20.635|0|10
C|HPE|20240722|14:42:53.668368|S|100|20.625|0|100
C|HPE|20240722|14:44:02.297828|S|100|20.63|0|100
C|HPE|20240722|14:44:14.373014|S|46|20.65|0|46
C|HPE|20240722|14:47:17.861762|S|1|20.64|0|1
C|HPE|20240722|14:47:57.325929|S|19|20.65|0|19
C|HPE|20240722|14:48:31.737250|S|81|20.65|0|81
C|HPE|20240722|14:48:43.259817|S|2|20.65|0|2
C|HPE|20240722|14:49:07.203557|S|29|20.645|0|29
C|HPE|20240722|14:50:37.416065|S|22|20.64|0|22
C|HPE|20240722|14:51:32.344692|S|18|20.65|0|18
C|HPE|20240722|14:52:56.647218|S|100|20.64|0|100
C|HPE|20240722|14:54:12.289866|S|5|20.64|0|5
C|HPE|20240722|14:55:46.204499|S|91|20.64|0|91
C|HPE|20240722|14:56:37.873901|S|100|20.64|0|100
C|HPE|20240722|14:58:09.113060|S|20|20.625|0|20
C|HPE|20240722|14:58:10.287815|S|100|20.63|0|100
C|HPE|20240722|14:59:49.098171|S|1|20.63|0|1
C|HPE|20240722|15:03:57.747371|S|100|20.61|0|100
C|HPE|20240722|15:04:40.735894|S|100|20.62|0|100
C|HPE|20240722|15:06:10.043549|S|44|20.61|0|44
C|HPE|20240722|15:09:27.537670|S|1|20.62|0|1
C|HPE|20240722|15:09:32.550674|S|3|20.62|0|3
C|HPE|20240722|15:11:35.622503|S|76|20.61|0|76
C|HPE|20240722|15:11:38.238519|S|1|20.61|0|1
C|HPE|20240722|15:19:03.328855|S|32|20.625|0|32
C|HPE|20240722|15:19:11.945517|S|68|20.625|0|68
C|HPE|20240722|15:19:11.945517|S|12|20.625|0|12
C|HPE|20240722|15:19:17.320084|S|88|20.625|0|88
C|HPE|20240722|15:19:17.320084|S|12|20.625|0|12
C|HPE|20240722|15:19:17.320185|S|88|20.625|0|88
C|HPE|20240722|15:20:53.819776|S|2|20.64|0|2
C|HPE|20240722|15:22:07.674524|S|1|20.62|0|1
C|HPE|20240722|15:22:12.075758|S|1|20.62|0|1
C|HPE|20240722|15:25:25.740936|S|65|20.64|0|65
C|HPE|20240722|15:26:25.220436|S|100|20.64|0|100
C|HPE|20240722|15:26:40.666873|S|18|20.63|0|18
C|HPE|20240722|15:26:40.666874|S|3|20.63|0|3
C|HPE|20240722|15:27:00.338165|S|4|20.63|0|4
C|HPE|20240722|15:28:11.357584|S|2|20.64|0|2
C|HPE|20240722|15:29:39.472302|S|100|20.645|0|100
C|HPE|20240722|15:29:39.472302|S|22|20.645|0|22
C|HPE|20240722|15:29:49.677456|S|75|20.645|0|75
C|HPE|20240722|15:31:20.762587|S|2|20.65|0|2
C|HPE|20240722|15:31:27.524452|S|100|20.65|0|100
C|HPE|20240722|15:32:00.470272|S|200|20.65|0|200
C|HPE|20240722|15:32:00.470272|S|1|20.65|0|1
C|HPE|20240722|15:33:25.380358|E|2|20.66|0|2
C|HPE|20240722|15:34:40.603712|S|4|20.67|0|4
C|HPE|20240722|15:34:54.475827|S|100|20.66|0|100
C|HPE|20240722|15:34:54.475827|S|2|20.66|0|2
C|HPE|20240722|15:35:29.322390|S|2|20.65|0|2
C|HPE|20240722|15:35:40.816419|S|100|20.64|0|100
C|HPE|20240722|15:36:09.055774|S|100|20.645|0|100
C|HPE|20240722|15:36:09.055774|S|100|20.645|0|100
C|HPE|20240722|15:36:09.063566|S|100|20.65|0|100
C|HPE|20240722|15:38:18.067827|S|2|20.66|0|2
C|HPE|20240722|15:38:18.067828|S|87|20.66|0|87
C|HPE|20240722|15:40:01.063212|S|24|20.655|0|24
C|HPE|20240722|15:40:01.218529|S|100|20.65|0|100
C|HPE|20240722|15:40:01.218529|S|50|20.65|0|50
C|HPE|20240722|15:42:09.285894|S|6|20.64|0|6
C|HPE|20240722|15:42:09.286806|S|63|20.64|0|63
C|HPE|20240722|15:42:32.312779|S|5|20.65|0|5
C|HPE|20240722|15:42:46.982975|S|160|20.65|0|160
C|HPE|20240722|15:42:46.982975|S|1|20.65|0|1
C|HPE|20240722|15:43:53.908983|S|10|20.64|0|10
C|HPE|20240722|15:45:33.296983|S|300|20.66|0|300
C|HPE|20240722|15:47:34.576301|S|21|20.675|0|21
C|HPE|20240722|15:48:02.693866|S|51|20.68|0|51
C|HPE|20240722|15:48:14.185619|S|9|20.68|0|9
C|HPE|20240722|15:48:19.043931|S|14|20.68|0|14
C|HPE|20240722|15:49:00.791318|S|31|20.675|0|31
C|HPE|20240722|15:49:02.452181|S|45|20.67|0|45
C|HPE|20240722|15:49:17.597759|S|5|20.68|0|5
C|HPE|20240722|15:49:42.835412|S|42|20.66|0|42
C|HPE|20240722|15:49:44.182847|S|200|20.67|0|200
C|HPE|20240722|15:49:44.182847|S|100|20.67|0|100
C|HPE|20240722|15:50:30.699255|S|4|20.68|0|4
C|HPE|20240722|15:50:38.455444|S|29|20.675|0|29
C|HPE|20240722|15:51:00.077059|S|100|20.675|0|100
C|HPE|20240722|15:51:00.795080|S|100|20.675|0|100
C|HPE|20240722|15:52:07.465168|S|100|20.69|0|100
C|HPE|20240722|15:52:57.347921|S|36|20.69|0|36
C|HPE|20240722|15:52:57.358698|S|3|20.69|0|3
C|HPE|20240722|15:53:01.478527|S|100|20.685|0|100
C|HPE|20240722|15:53:01.478527|S|200|20.68|0|200
C|HPE|20240722|15:53:02.571321|S|100|20.68|0|100
C|HPE|20240722|15:54:00.779647|S|125|20.665|0|125
C|HPE|20240722|15:54:23.614718|S|100|20.65|0|100
C|HPE|20240722|15:54:40.068738|S|100|20.64|0|100
C|HPE|20240722|15:55:08.827025|S|100|20.64|0|100
C|HPE|20240722|15:55:13.971635|S|500|20.64|0|500
C|HPE|20240722|15:55:26.823270|S|100|20.65|0|100
C|HPE|20240722|15:55:26.823813|S|5|20.65|0|5
C|HPE|20240722|15:55:27.490008|S|395|20.65|0|395
C|HPE|20240722|15:55:33.322362|S|500|20.65|0|500
C|HPE|20240722|15:56:05.618650|S|100|20.665|0|100
C|HPE|20240722|15:56:05.618665|S|100|20.66|0|100
C|HPE|20240722|15:56:32.246245|S|10|20.64|0|10
C|HPE|20240722|15:56:32.246711|S|90|20.64|0|90
C|HPE|20240722|15:57:26.667530|S|300|20.64|0|300
C|HPE|20240722|15:57:26.667541|S|100|20.64|0|100
C|HPE|20240722|15:57:27.035681|S|400|20.64|0|400
C|HPE|20240722|15:57:27.627315|S|400|20.64|0|400
C|HPE|20240722|15:57:29.539294|S|400|20.64|0|400
C|HPE|20240722|15:57:32.370068|S|200|20.64|0|200
C|HPE|20240722|15:57:34.540505|S|400|20.65|0|400
C|HPE|20240722|15:57:43.535958|S|19|20.645|0|19
C|HPE|20240722|15:57:45.540474|S|300|20.65|0|300
C|HPE|20240722|15:57:48.512892|S|81|20.645|0|81
C|HPE|20240722|15:57:49.161340|S|3|20.65|0|3
C|HPE|20240722|15:57:52.540299|S|3|20.65|0|3
C|HPE|20240722|15:57:52.540299|S|97|20.65|0|97
C|HPE|20240722|15:57:57.541302|S|200|20.65|0|200
C|HPE|20240722|15:58:03.542018|S|3|20.65|0|3
C|HPE|20240722|15:58:03.542018|S|100|20.65|0|100
C|HPE|20240722|15:58:03.542018|S|97|20.65|0|97
C|HPE|20240722|15:58:10.543094|S|100|20.65|0|100
C|HPE|20240722|15:58:11.159491|S|24|20.65|0|24
C|HPE|20240722|15:58:16.542482|S|400|20.65|0|400
C|HPE|20240722|15:58:26.543758|S|100|20.645|0|100
C|HPE|20240722|15:58:27.536775|S|2|20.65|0|2
C|HPE|20240722|15:58:27.899312|S|198|20.65|0|198
C|HPE|20240722|15:58:29.653115|S|10|20.645|0|10
C|HPE|20240722|15:58:30.662150|S|100|20.65|0|100
C|HPE|20240722|15:58:31.545130|S|400|20.655|0|400
C|HPE|20240722|15:58:31.545680|S|159|20.66|0|159
C|HPE|20240722|15:58:37.544031|S|400|20.66|0|400
C|HPE|20240722|15:58:42.544688|S|100|20.66|0|100
C|HPE|20240722|15:58:42.795797|S|200|20.65|0|200
C|HPE|20240722|15:58:42.795797|S|90|20.65|0|90
C|HPE|20240722|15:58:47.545849|S|300|20.66|0|300
C|HPE|20240722|15:58:47.545850|S|100|20.66|0|100
C|HPE|20240722|15:58:47.545851|S|200|20.66|0|200
C|HPE|20240722|15:58:47.546399|S|175|20.66|0|175
C|HPE|20240722|15:59:00.561696|S|125|20.66|0|125
C|HPE|20240722|15:59:00.561696|S|100|20.66|0|100
C|HPE|20240722|15:59:00.561697|S|175|20.66|0|175
C|HPE|20240722|15:59:00.566632|S|100|20.66|0|100
C|HPE|20240722|15:59:00.566632|S|125|20.66|0|125
C|HPE|20240722|15:59:00.566633|S|175|20.66|0|175
C|HPE|20240722|15:59:03.745004|S|20|20.65|0|20
C|HPE|20240722|15:59:13.778835|S|200|20.65|0|200
C|HPE|20240722|15:59:15.549278|S|400|20.62|0|400
C|HPE|20240722|15:59:15.549687|S|101|20.62|0|101
C|HPE|20240722|15:59:15.549776|S|299|20.62|0|299
C|HPE|20240722|15:59:15.611148|S|179|20.615|0|179
C|HPE|20240722|15:59:16.182721|S|28|20.62|0|28
C|HPE|20240722|15:59:17.569677|S|400|20.61|0|400
C|HPE|20240722|15:59:18.576848|S|233|20.61|0|233
C|HPE|20240722|15:59:18.576896|S|140|20.61|0|140
C|HPE|20240722|15:59:18.628594|S|88|20.61|0|88
C|HPE|20240722|15:59:23.770398|S|400|20.61|0|400
C|HPE|20240722|15:59:23.785628|S|400|20.61|0|400
C|HPE|20240722|15:59:28.302457|S|400|20.6|0|400
C|HPE|20240722|15:59:28.302626|S|7|20.6|0|7
C|HPE|20240722|15:59:28.344511|S|393|20.6|0|393
C|HPE|20240722|15:59:28.345048|S|6|20.6|0|6
C|HPE|20240722|15:59:28.407770|S|394|20.6|0|394
C|HPE|20240722|15:59:29.067158|S|400|20.6|0|400
C|HPE|20240722|15:59:29.237931|S|400|20.6|0|400
C|HPE|20240722|15:59:29.476884|S|36|20.6|0|36
C|HPE|20240722|15:59:29.791217|S|27|20.6|0|27
C|HPE|20240722|15:59:29.791576|S|10|20.6|0|10
C|HPE|20240722|15:59:30.159684|S|25|20.6|0|25
C|HPE|20240722|15:59:30.358640|S|75|20.6|0|75
C|HPE|20240722|15:59:30.358641|S|25|20.6|0|25
C|HPE|20240722|15:59:31.295467|S|100|20.6|0|100
C|HPE|20240722|15:59:31.395103|S|100|20.6|0|100
C|HPE|20240722|15:59:31.499383|S|100|20.6|0|100
C|HPE|20240722|15:59:31.504031|S|100|20.6|0|100
C|HPE|20240722|15:59:31.504240|S|100|20.6|0|100
C|HPE|20240722|15:59:31.504553|S|100|20.6|0|100
C|HPE|20240722|15:59:33.005866|S|100|20.6|0|100
C|HPE|20240722|15:59:34.973944|S|100|20.6|0|100
C|HPE|20240722|15:59:34.975235|S|100|20.6|0|100
C|HPE|20240722|15:59:35.540404|S|17|20.6|0|17
C|HPE|20240722|15:59:36.364901|S|100|20.6|0|100
C|HPE|20240722|15:59:36.469759|S|100|20.6|0|100
C|HPE|20240722|15:59:47.112916|S|98|20.595|0|98
C|HPE|20240722|15:59:49.174075|S|52|20.6|0|52
C|HPE|20240722|15:59:49.201833|S|800|20.6|0|800
C|HPE|20240722|15:59:49.561878|S|50|20.6|0|50
C|HPE|20240722|15:59:49.561884|S|121|20.6|0|121
C|HPE|20240722|15:59:49.561894|S|84|20.6|0|84
C|HPE|20240722|15:59:49.561915|S|16|20.6|0|16
C|HPE|20240722|15:59:49.602286|S|100|20.6|0|100
C|HPE|20240722|15:59:49.802401|S|529|20.6|0|529
C|HPE|20240722|15:59:51.122126|S|64|20.6|0|64
C|HPE|20240722|15:59:51.197737|S|2|20.59|0|2
C|HPE|20240722|15:59:51.536969|S|7|20.59|0|7
C|HPP|20240722|09:49:05.731951|S|100|5.42|0|100
C|HPP|20240722|09:49:40.797259|S|41|5.42|0|41
C|HPP|20240722|09:49:48.742435|S|100|5.42|0|100
C|HPP|20240722|09:52:03.437220|S|100|5.4|0|100
C|HPP|20240722|09:54:08.991273|S|100|5.4|0|100
C|HPP|20240722|09:56:03.399801|S|100|5.38|0|100
C|HPP|20240722|09:57:51.397410|S|100|5.38|0|100
C|HPP|20240722|09:57:51.397410|S|100|5.38|0|100
C|HPP|20240722|09:57:51.397410|S|100|5.38|0|100
C|HPP|20240722|09:57:51.397411|S|100|5.38|0|100
C|HPP|20240722|09:59:01.517443|S|100|5.37|0|100
C|HPP|20240722|10:01:11.515302|S|34|5.36|0|34
C|HPP|20240722|10:01:11.517642|S|66|5.36|0|66
C|HPP|20240722|10:01:14.908610|S|100|5.36|0|100
C|HPP|20240722|10:01:39.057914|S|100|5.35|0|100
C|HPP|20240722|10:02:49.493838|S|87|5.35|0|87
C|HPP|20240722|10:02:55.204098|S|9|5.34|0|9
C|HPP|20240722|10:03:07.767513|S|10|5.34|0|10
C|HPP|20240722|11:22:05.270431|S|100|5.39|0|100
C|HPP|20240722|11:22:24.874484|S|19|5.38|0|19
C|HPP|20240722|11:22:24.874485|S|16|5.38|0|16
C|HPP|20240722|11:23:32.326683|S|4|5.37|0|4
C|HPP|20240722|11:31:32.353931|S|79|5.38|0|79
C|HPP|20240722|11:55:46.450795|S|12|5.37|0|12
C|HPP|20240722|11:58:21.291313|S|17|5.36|0|17
C|HPP|20240722|12:01:38.788753|S|91|5.35|0|91
C|HPP|20240722|12:01:52.132328|S|64|5.37|0|64
C|HPP|20240722|12:01:52.132328|S|36|5.37|0|36
C|HPP|20240722|12:15:31.020247|S|12|5.37|0|12
C|HPP|20240722|12:40:47.441505|S|12|5.35|0|12
C|HPP|20240722|12:45:49.726890|S|1|5.35|0|1
C|HPP|20240722|13:13:59.564892|S|100|5.37|0|100
C|HPP|20240722|13:28:39.978679|S|100|5.39|0|100
C|HPP|20240722|13:34:04.725989|S|200|5.39|0|200
C|HPP|20240722|14:02:36.021983|S|95|5.39|0|95
C|HPP|20240722|14:02:36.031205|S|4|5.39|0|4
C|HPP|20240722|14:08:11.937408|S|82|5.39|0|82
C|HPP|20240722|14:11:49.400388|S|4|5.38|0|4
C|HPP|20240722|14:11:49.400388|S|15|5.38|0|15
C|HPP|20240722|14:14:24.839967|S|100|5.37|0|100
C|HPP|20240722|14:15:20.313632|S|76|5.37|0|76
C|HPP|20240722|14:18:49.594465|S|1|5.36|0|1
C|HPP|20240722|14:18:49.594466|S|1|5.36|0|1
C|HPP|20240722|14:18:49.594466|S|2|5.36|0|2
C|HPP|20240722|14:18:49.594467|S|7|5.36|0|7
C|HPP|20240722|14:18:49.594467|S|1|5.36|0|1
C|HPP|20240722|14:18:49.594467|S|6|5.36|0|6
C|HPP|20240722|14:22:33.165281|S|100|5.37|0|100
C|HPP|20240722|14:22:44.046208|S|100|5.37|0|100
C|HPP|20240722|14:23:17.289833|S|100|5.37|0|100
C|HPP|20240722|14:28:31.004212|S|100|5.37|0|100
C|HPP|20240722|14:31:02.546747|S|100|5.37|0|100
C|HPP|20240722|14:31:04.155061|S|100|5.37|0|100
C|HPP|20240722|14:33:26.149582|S|100|5.38|0|100
C|HPP|20240722|14:33:28.272111|S|100|5.38|0|100
C|HPP|20240722|14:44:59.347745|S|9|5.41|0|9
C|HPP|20240722|14:49:26.079672|S|356|5.39|0|356
C|HPP|20240722|15:00:10.748903|S|100|5.39|0|100
C|HPP|20240722|15:02:00.016437|S|100|5.38|0|100
C|HPP|20240722|15:03:41.494867|S|100|5.38|0|100
C|HPP|20240722|15:09:52.085710|S|3|5.39|0|3
C|HPP|20240722|15:14:49.278533|S|100|5.4|0|100
C|HPP|20240722|15:18:46.817682|S|100|5.41|0|100
C|HPP|20240722|15:20:11.984132|S|60|5.41|0|60
C|HPP|20240722|15:20:13.867518|S|100|5.41|0|100
C|HPP|20240722|15:20:20.590787|S|5|5.41|0|5
C|HPP|20240722|15:20:35.566417|S|100|5.41|0|100
C|HPP|20240722|15:20:37.503635|S|100|5.41|0|100
C|HPP|20240722|15:22:28.695477|S|9|5.4|0|9
C|HPP|20240722|15:22:41.504368|S|91|5.4|0|91
C|HPP|20240722|15:23:36.671101|S|84|5.41|0|84
C|HPP|20240722|15:25:25.168387|S|100|5.41|0|100
C|HPP|20240722|15:27:26.957570|S|100|5.4|0|100
C|HPP|20240722|15:30:08.202535|S|100|5.41|0|100
C|HPP|20240722|15:30:08.393855|S|100|5.41|0|100
C|HPP|20240722|15:30:08.404700|S|37|5.41|0|37
C|HPP|20240722|15:31:54.789014|S|100|5.41|0|100
C|HPP|20240722|15:32:24.400341|S|12|5.4|0|12
C|HPP|20240722|15:32:46.074823|S|100|5.41|0|100
C|HPP|20240722|15:32:59.927513|S|100|5.41|0|100
C|HPP|20240722|15:32:59.969634|S|100|5.41|0|100
C|HPP|20240722|15:33:50.968706|S|100|5.41|0|100
C|HPP|20240722|15:35:08.476995|S|9|5.41|0|9
C|HPP|20240722|15:35:18.985313|S|100|5.41|0|100
C|HPP|20240722|15:35:18.996445|S|100|5.41|0|100
C|HPP|20240722|15:36:09.080792|S|100|5.42|0|100
C|HPP|20240722|15:36:09.108048|S|33|5.42|0|33
C|HPP|20240722|15:39:45.572029|S|100|5.42|0|100
C|HPP|20240722|15:45:21.913124|S|98|5.41|0|98
C|HPP|20240722|15:45:21.974816|S|200|5.41|0|200
C|HPP|20240722|15:45:22.292618|S|200|5.41|0|200
C|HPP|20240722|15:45:23.347985|S|200|5.41|0|200
C|HPP|20240722|15:45:26.675254|S|200|5.41|0|200
C|HPP|20240722|15:45:36.159511|S|100|5.41|0|100
C|HPP|20240722|15:45:36.160770|S|100|5.41|0|100
C|HPP|20240722|15:46:34.598675|S|100|5.41|0|100
C|HPP|20240722|15:46:34.599422|S|100|5.41|0|100
C|HPP|20240722|15:47:19.165828|S|97|5.4|0|97
C|HPP|20240722|15:47:48.260893|S|9|5.41|0|9
C|HPP|20240722|15:50:18.101795|S|300|5.41|0|300
C|HPP|20240722|15:50:18.519336|S|100|5.41|0|100
C|HPP|20240722|15:50:47.417031|S|300|5.41|0|300
C|HPP|20240722|15:51:29.628444|S|300|5.42|0|300
C|HPP|20240722|15:51:36.867654|S|100|5.42|0|100
C|HPP|20240722|15:53:25.104191|S|51|5.41|0|51
C|HPP|20240722|15:53:25.104191|S|49|5.41|0|49
C|HPP|20240722|15:53:30.216482|S|51|5.41|0|51
C|HPP|20240722|15:53:55.926685|S|13|5.42|0|13
C|HPP|20240722|15:57:35.504548|S|19|5.41|0|19
C|HPP|20240722|15:57:36.754268|S|9|5.41|0|9
C|HPP|20240722|15:58:48.518030|S|5|5.42|0|5
C|HPQ|20240722|09:45:00.588516|S|4|37.44|0|4
C|HPQ|20240722|10:03:55.334733|S|200|37.52|0|200
C|HPQ|20240722|10:15:13.029367|S|4|37.54|0|4
C|HPQ|20240722|10:15:13.029385|S|78|37.54|0|78
C|HPQ|20240722|10:17:53.466746|S|42|37.53|0|42
C|HPQ|20240722|10:21:09.117257|S|1|37.56|0|1
C|HPQ|20240722|10:21:09.117919|S|38|37.56|0|38
C|HPQ|20240722|10:21:09.118360|S|114|37.56|0|114
C|HPQ|20240722|10:21:09.119069|S|25|37.56|0|25
C|HPQ|20240722|10:26:35.594186|S|3|37.65|0|3
C|HPQ|20240722|10:26:35.594797|S|1|37.65|0|1
C|HPQ|20240722|10:26:35.594989|S|1|37.65|0|1
C|HPQ|20240722|10:26:35.609399|S|1|37.65|0|1
C|HPQ|20240722|10:26:59.809365|S|100|37.67|0|100
C|HPQ|20240722|10:27:16.279419|S|4|37.65|0|4
C|HPQ|20240722|10:27:16.279488|S|150|37.65|0|150
C|HPQ|20240722|10:27:44.040142|S|3|37.63|0|3
C|HPQ|20240722|10:27:44.040376|S|1|37.63|0|1
C|HPQ|20240722|10:27:44.041629|S|62|37.63|0|62
C|HPQ|20240722|10:29:06.044303|S|6|37.65|0|6
C|HPQ|20240722|10:29:06.044419|S|3|37.65|0|3
C|HPQ|20240722|10:29:06.044434|S|1|37.65|0|1
C|HPQ|20240722|10:29:17.036617|S|1|37.65|0|1
C|HPQ|20240722|10:29:17.036676|S|54|37.65|0|54
C|HPQ|20240722|10:31:25.686922|S|1|37.65|0|1
C|HPQ|20240722|10:31:25.687062|S|114|37.65|0|114
C|HPQ|20240722|10:31:25.692292|S|1|37.64|0|1
C|HPQ|20240722|10:34:36.156938|S|3|37.62|0|3
C|HPQ|20240722|10:34:36.156938|S|94|37.62|0|94
C|HPQ|20240722|10:34:36.156940|S|2|37.62|0|2
C|HPQ|20240722|10:36:09.459504|S|3|37.63|0|3
C|HPQ|20240722|10:36:09.459507|S|20|37.63|0|20
C|HPQ|20240722|10:36:09.459529|S|1|37.63|0|1
C|HPQ|20240722|10:36:09.459576|S|148|37.63|0|148
C|HPQ|20240722|10:38:00.468143|S|2|37.63|0|2
C|HPQ|20240722|10:40:01.694754|S|1|37.67|0|1
C|HPQ|20240722|10:49:03.368380|S|103|37.67|0|103
C|HPQ|20240722|10:49:03.962350|S|21|37.67|0|21
C|HPQ|20240722|10:49:03.962351|S|11|37.67|0|11
C|HPQ|20240722|10:49:19.796318|S|159|37.64|0|159
C|HPQ|20240722|10:50:28.065541|S|1|37.62|0|1
C|HPQ|20240722|10:50:28.065541|S|1|37.62|0|1
C|HPQ|20240722|10:53:07.560998|S|67|37.66|0|67
C|HPQ|20240722|10:53:41.597396|S|1|37.63|0|1
C|HPQ|20240722|11:05:14.010892|S|20|37.73|0|20
C|HPQ|20240722|11:05:59.822196|S|30|37.72|0|30
C|HPQ|20240722|11:07:43.469359|S|10|37.72|0|10
C|HPQ|20240722|11:07:47.091747|S|11|37.72|0|11
C|HPQ|20240722|11:07:47.091799|S|5|37.72|0|5
C|HPQ|20240722|11:07:47.091812|S|2|37.72|0|2
C|HPQ|20240722|11:07:47.091876|S|1|37.72|0|1
C|HPQ|20240722|11:07:51.814307|S|1|37.72|0|1
C|HPQ|20240722|11:08:12.129099|S|80|37.71|0|80
C|HPQ|20240722|11:08:28.601563|S|2|37.7|0|2
C|HPQ|20240722|11:08:28.602347|S|184|37.7|0|184
C|HPQ|20240722|11:08:28.620548|S|3|37.7|0|3
C|HPQ|20240722|11:08:28.620576|S|8|37.7|0|8
C|HPQ|20240722|11:08:28.620611|S|21|37.7|0|21
C|HPQ|20240722|11:11:29.324639|S|2|37.68|0|2
C|HPQ|20240722|11:12:56.841797|S|10|37.65|0|10
C|HPQ|20240722|11:13:50.023038|S|3|37.64|0|3
C|HPQ|20240722|11:16:47.072552|S|8|37.7|0|8
C|HPQ|20240722|11:19:13.703364|S|139|37.69|0|139
C|HPQ|20240722|11:20:25.725226|S|1|37.68|0|1
C|HPQ|20240722|11:21:21.636397|S|5|37.71|0|5
C|HPQ|20240722|11:24:24.232635|S|23|37.69|0|23
C|HPQ|20240722|11:25:23.632528|S|3|37.7|0|3
C|HPQ|20240722|11:25:46.913310|S|4|37.7|0|4
C|HPQ|20240722|11:28:11.322971|S|100|37.73|0|100
C|HPQ|20240722|11:28:11.924318|S|15|37.73|0|15
C|HPQ|20240722|11:28:24.904762|S|20|37.73|0|20
C|HPQ|20240722|11:28:24.907125|S|1|37.72|0|1
C|HPQ|20240722|11:29:14.121560|S|27|37.71|0|27
C|HPQ|20240722|11:29:14.121628|S|93|37.71|0|93
C|HPQ|20240722|11:31:18.987528|S|6|37.67|0|6
C|HPQ|20240722|11:36:43.530777|S|64|37.58|0|64
C|HPQ|20240722|11:42:06.303395|S|11|37.63|0|11
C|HPQ|20240722|11:42:06.303457|S|4|37.63|0|4
C|HPQ|20240722|11:45:07.191230|S|100|37.66|0|100
C|HPQ|20240722|11:53:03.122180|S|20|37.71|0|20
C|HPQ|20240722|11:54:36.591576|S|5|37.71|0|5
C|HPQ|20240722|11:58:20.431981|S|100|37.78|0|100
C|HPQ|20240722|11:59:47.198410|S|29|37.79|0|29
C|HPQ|20240722|11:59:47.199017|S|2|37.78|0|2
C|HPQ|20240722|11:59:53.142909|S|70|37.77|0|70
C|HPQ|20240722|12:04:52.117239|S|93|37.74|0|93
C|HPQ|20240722|12:05:03.579869|S|32|37.73|0|32
C|HPQ|20240722|12:05:03.579935|S|68|37.73|0|68
C|HPQ|20240722|12:05:27.831010|S|3|37.73|0|3
C|HPQ|20240722|12:05:59.660683|S|125|37.73|0|125
C|HPQ|20240722|12:05:59.660739|S|2|37.72|0|2
C|HPQ|20240722|12:06:59.070476|S|5|37.72|0|5
C|HPQ|20240722|12:11:20.547209|S|56|37.74|0|56
C|HPQ|20240722|12:13:09.044175|S|2|37.73|0|2
C|HPQ|20240722|12:25:02.666931|S|42|37.8|0|42
C|HPQ|20240722|12:25:02.666931|S|54|37.8|0|54
C|HPQ|20240722|12:25:39.487971|S|8|37.8|0|8
C|HPQ|20240722|12:25:39.487971|S|8|37.8|0|8
C|HPQ|20240722|12:30:57.121242|S|6|37.78|0|6
C|HPQ|20240722|12:30:57.121297|S|2|37.78|0|2
C|HPQ|20240722|12:30:57.121308|S|1|37.78|0|1
C|HPQ|20240722|12:30:57.121347|S|1|37.78|0|1
C|HPQ|20240722|12:30:57.121915|S|44|37.78|0|44
C|HPQ|20240722|12:31:05.870248|S|8|37.78|0|8
C|HPQ|20240722|12:31:05.870248|S|85|37.78|0|85
C|HPQ|20240722|12:32:28.260168|S|8|37.77|0|8
C|HPQ|20240722|12:32:36.181887|S|2|37.76|0|2
C|HPQ|20240722|12:32:36.182320|S|159|37.76|0|159
C|HPQ|20240722|12:32:50.511356|S|100|37.76|0|100
C|HPQ|20240722|12:32:56.031873|S|70|37.76|0|70
C|HPQ|20240722|12:33:06.198761|S|100|37.76|0|100
C|HPQ|20240722|12:33:18.742244|S|3|37.75|0|3
C|HPQ|20240722|12:33:18.742309|S|167|37.75|0|167
C|HPQ|20240722|12:33:36.027675|S|100|37.74|0|100
C|HPQ|20240722|12:33:37.683985|S|8|37.74|0|8
C|HPQ|20240722|12:33:45.534828|S|55|37.74|0|55
C|HPQ|20240722|12:34:33.935327|S|100|37.73|0|100
C|HPQ|20240722|12:34:55.193513|S|1|37.75|0|1
C|HPQ|20240722|12:37:58.492671|S|40|37.79|0|40
C|HPQ|20240722|12:38:02.795193|S|65|37.79|0|65
C|HPQ|20240722|12:40:13.258296|S|32|37.82|0|32
C|HPQ|20240722|12:41:24.217568|S|1|37.84|0|1
C|HPQ|20240722|12:42:10.713615|S|5|37.83|0|5
C|HPQ|20240722|12:42:10.713615|S|147|37.83|0|147
C|HPQ|20240722|12:42:23.658553|S|2|37.82|0|2
C|HPQ|20240722|12:42:23.658757|S|3|37.82|0|3
C|HPQ|20240722|12:42:23.659998|S|2|37.82|0|2
C|HPQ|20240722|12:42:36.653091|S|150|37.85|0|150
C|HPQ|20240722|12:43:11.201047|S|52|37.85|0|52
C|HPQ|20240722|12:43:11.201048|S|110|37.85|0|110
C|HPQ|20240722|12:45:30.539891|S|1|37.83|0|1
C|HPQ|20240722|12:45:35.824454|S|2|37.82|0|2
C|HPQ|20240722|12:45:51.152521|S|4|37.81|0|4
C|HPQ|20240722|12:45:51.152521|S|25|37.81|0|25
C|HPQ|20240722|12:48:46.651706|S|2|37.83|0|2
C|HPQ|20240722|12:49:20.399901|S|55|37.83|0|55
C|HPQ|20240722|12:57:40.636694|S|3|37.91|0|3
C|HPQ|20240722|12:58:53.626205|S|21|37.92|0|21
C|HPQ|20240722|12:59:01.972008|S|100|37.92|0|100
C|HPQ|20240722|13:00:42.277682|S|10|37.92|0|10
C|HPQ|20240722|13:03:09.154062|S|15|37.93|0|15
C|HPQ|20240722|13:03:16.085396|S|100|37.92|0|100
C|HPQ|20240722|13:05:55.312366|S|40|37.92|0|40
C|HPQ|20240722|13:09:11.543347|S|100|37.9|0|100
C|HPQ|20240722|13:09:19.050491|S|10|37.9|0|10
C|HPQ|20240722|13:09:19.050491|S|88|37.9|0|88
C|HPQ|20240722|13:09:19.050491|S|2|37.9|0|2
C|HPQ|20240722|13:09:27.296563|S|12|37.9|0|12
C|HPQ|20240722|13:09:56.354702|S|3|37.9|0|3
C|HPQ|20240722|13:11:13.815965|S|3|37.89|0|3
C|HPQ|20240722|13:11:42.673504|S|4|37.87|0|4
C|HPQ|20240722|13:16:11.377030|S|24|37.94|0|24
C|HPQ|20240722|13:27:52.563024|S|1|37.96|0|1
C|HPQ|20240722|13:27:52.563522|S|117|37.96|0|117
C|HPQ|20240722|13:27:52.563522|S|14|37.96|0|14
C|HPQ|20240722|13:29:54.706892|S|120|37.97|0|120
C|HPQ|20240722|13:29:57.196779|S|120|37.97|0|120
C|HPQ|20240722|13:30:00.067786|S|120|37.97|0|120
C|HPQ|20240722|13:30:13.982261|S|3|37.97|0|3
C|HPQ|20240722|13:30:13.982391|S|117|37.97|0|117
C|HPQ|20240722|13:30:25.390724|S|10|37.93|0|10
C|HPQ|20240722|13:36:26.147460|S|2|37.94|0|2
C|HPQ|20240722|13:36:26.147478|S|30|37.94|0|30
C|HPQ|20240722|13:38:25.326240|S|58|37.91|0|58
C|HPQ|20240722|13:38:39.227213|S|13|37.93|0|13
C|HPQ|20240722|13:39:00.705494|S|4|37.92|0|4
C|HPQ|20240722|13:45:46.665686|S|80|37.87|0|80
C|HPQ|20240722|13:45:46.665686|S|2|37.87|0|2
C|HPQ|20240722|13:45:59.320603|S|95|37.87|0|95
C|HPQ|20240722|13:45:59.320668|S|45|37.87|0|45
C|HPQ|20240722|13:46:10.697986|S|31|37.86|0|31
C|HPQ|20240722|13:47:36.954006|S|31|37.85|0|31
C|HPQ|20240722|13:47:49.883138|S|79|37.85|0|79
C|HPQ|20240722|13:47:49.883138|S|21|37.85|0|21
C|HPQ|20240722|13:48:04.757595|S|2|37.85|0|2
C|HPQ|20240722|13:48:04.757595|S|19|37.85|0|19
C|HPQ|20240722|13:49:41.998742|S|100|37.85|0|100
C|HPQ|20240722|13:49:46.683954|S|60|37.85|0|60
C|HPQ|20240722|13:49:55.402358|S|96|37.85|0|96
C|HPQ|20240722|13:49:58.690353|S|1|37.85|0|1
C|HPQ|20240722|13:50:04.824711|S|1|37.85|0|1
C|HPQ|20240722|13:52:26.107640|S|18|37.89|0|18
C|HPQ|20240722|13:52:34.868238|S|4|37.89|0|4
C|HPQ|20240722|13:52:38.604185|S|46|37.89|0|46
C|HPQ|20240722|13:53:00.409542|S|50|37.88|0|50
C|HPQ|20240722|13:53:17.192081|S|50|37.88|0|50
C|HPQ|20240722|13:53:23.736456|S|1|37.88|0|1
C|HPQ|20240722|13:53:29.890207|S|1|37.88|0|1
C|HPQ|20240722|13:53:29.890251|S|1|37.88|0|1
C|HPQ|20240722|13:53:33.247185|S|47|37.88|0|47
C|HPQ|20240722|13:53:39.620724|S|50|37.89|0|50
C|HPQ|20240722|13:53:49.417920|S|50|37.89|0|50
C|HPQ|20240722|13:53:53.757990|S|1|37.89|0|1
C|HPQ|20240722|13:54:03.994531|S|2|37.89|0|2
C|HPQ|20240722|13:54:03.994567|S|1|37.89|0|1
C|HPQ|20240722|13:54:03.994577|S|1|37.89|0|1
C|HPQ|20240722|13:54:06.472354|S|35|37.89|0|35
C|HPQ|20240722|13:54:10.367995|S|40|37.89|0|40
C|HPQ|20240722|13:54:24.822814|S|4|37.88|0|4
C|HPQ|20240722|13:54:24.822963|S|2|37.88|0|2
C|HPQ|20240722|13:54:24.822975|S|1|37.88|0|1
C|HPQ|20240722|13:54:24.823004|S|1|37.88|0|1
C|HPQ|20240722|13:56:33.354871|S|4|37.9|0|4
C|HPQ|20240722|13:57:17.103882|S|126|37.9|0|126
C|HPQ|20240722|13:57:44.982868|S|10|37.9|0|10
C|HPQ|20240722|13:57:44.983021|S|4|37.9|0|4
C|HPQ|20240722|13:57:44.983029|S|2|37.9|0|2
C|HPQ|20240722|13:57:44.983198|S|1|37.9|0|1
C|HPQ|20240722|13:57:44.983332|S|93|37.9|0|93
C|HPQ|20240722|13:57:44.983332|S|2|37.9|0|2
C|HPQ|20240722|13:58:22.119510|S|20|37.9|0|20
C|HPQ|20240722|13:59:51.312982|S|3|37.9|0|3
C|HPQ|20240722|13:59:51.312996|S|130|37.9|0|130
C|HPQ|20240722|14:00:07.995732|S|200|37.9|0|200
C|HPQ|20240722|14:00:16.926492|S|4|37.89|0|4
C|HPQ|20240722|14:00:16.926529|S|2|37.89|0|2
C|HPQ|20240722|14:00:16.926541|S|1|37.89|0|1
C|HPQ|20240722|14:00:31.294237|S|5|37.9|0|5
C|HPQ|20240722|14:00:47.353325|S|100|37.9|0|100
C|HPQ|20240722|14:02:16.272049|S|13|37.89|0|13
C|HPQ|20240722|14:02:16.272049|S|187|37.89|0|187
C|HPQ|20240722|14:02:16.272105|S|23|37.89|0|23
C|HPQ|20240722|14:02:16.272106|S|2|37.89|0|2
C|HPQ|20240722|14:02:16.272106|S|13|37.89|0|13
C|HPQ|20240722|14:02:34.130431|S|1|37.89|0|1
C|HPQ|20240722|14:04:42.023876|S|17|37.88|0|17
C|HPQ|20240722|14:05:15.876169|S|1|37.89|0|1
C|HPQ|20240722|14:06:32.023733|S|1|37.86|0|1
C|HPQ|20240722|14:07:57.685415|S|156|37.9|0|156
C|HPQ|20240722|14:11:14.418493|S|85|37.9|0|85
C|HPQ|20240722|14:13:20.661622|S|10|37.89|0|10
C|HPQ|20240722|14:14:56.881740|S|2|37.89|0|2
C|HPQ|20240722|14:14:56.881740|S|42|37.89|0|42
C|HPQ|20240722|14:19:23.101078|S|53|37.87|0|53
C|HPQ|20240722|14:20:10.302449|S|60|37.87|0|60
C|HPQ|20240722|14:20:13.517505|S|80|37.87|0|80
C|HPQ|20240722|14:22:04.494816|S|16|37.89|0|16
C|HPQ|20240722|14:22:25.993150|S|1|37.87|0|1
C|HPQ|20240722|14:23:33.502788|S|13|37.85|0|13
C|HPQ|20240722|14:27:37.191108|S|40|37.86|0|40
C|HPQ|20240722|14:27:50.502422|S|60|37.86|0|60
C|HPQ|20240722|14:27:58.442047|S|40|37.86|0|40
C|HPQ|20240722|14:30:01.075976|S|66|37.84|0|66
C|HPQ|20240722|14:33:34.565033|S|6|37.89|0|6
C|HPQ|20240722|14:33:34.565074|S|22|37.89|0|22
C|HPQ|20240722|14:33:34.565121|S|162|37.89|0|162
C|HPQ|20240722|14:33:40.785488|S|4|37.89|0|4
C|HPQ|20240722|14:33:44.702611|S|160|37.89|0|160
C|HPQ|20240722|14:33:49.403312|S|56|37.89|0|56
C|HPQ|20240722|14:34:26.461421|S|100|37.89|0|100
C|HPQ|20240722|14:34:35.868640|S|50|37.89|0|50
C|HPQ|20240722|14:34:47.153514|S|140|37.89|0|140
C|HPQ|20240722|14:37:11.135773|S|90|37.89|0|90
C|HPQ|20240722|14:37:11.135773|S|3|37.89|0|3
C|HPQ|20240722|14:39:24.425104|S|3|37.89|0|3
C|HPQ|20240722|14:39:24.425795|S|5|37.89|0|5
C|HPQ|20240722|14:39:24.425802|S|3|37.89|0|3
C|HPQ|20240722|14:39:24.425853|S|3|37.89|0|3
C|HPQ|20240722|14:39:24.425853|S|108|37.89|0|108
C|HPQ|20240722|14:39:24.425853|S|2|37.89|0|2
C|HPQ|20240722|14:39:24.425853|S|5|37.89|0|5
C|HPQ|20240722|14:39:42.700736|S|30|37.88|0|30
C|HPQ|20240722|14:41:12.032760|S|3|37.9|0|3
C|HPQ|20240722|14:41:12.032775|S|32|37.9|0|32
C|HPQ|20240722|14:41:12.032857|S|5|37.9|0|5
C|HPQ|20240722|14:42:33.155647|S|3|37.9|0|3
C|HPQ|20240722|14:42:33.155771|S|8|37.9|0|8
C|HPQ|20240722|14:42:33.155810|S|100|37.9|0|100
C|HPQ|20240722|14:42:39.400547|S|49|37.9|0|49
C|HPQ|20240722|14:42:53.640810|S|3|37.89|0|3
C|HPQ|20240722|14:43:17.030961|S|16|37.89|0|16
C|HPQ|20240722|14:43:17.031031|S|155|37.89|0|155
C|HPQ|20240722|14:47:50.511960|S|18|37.92|0|18
C|HPQ|20240722|14:48:30.098116|S|2|37.91|0|2
C|HPQ|20240722|14:48:56.738006|S|1|37.92|0|1
C|HPQ|20240722|14:52:38.837352|S|47|37.9|0|47
C|HPQ|20240722|14:52:44.207667|S|46|37.9|0|46
C|HPQ|20240722|14:53:02.828350|S|30|37.9|0|30
C|HPQ|20240722|14:53:02.828375|S|6|37.9|0|6
C|HPQ|20240722|14:53:02.828389|S|24|37.9|0|24
C|HPQ|20240722|14:53:11.418495|S|100|37.87|0|100
C|HPQ|20240722|14:54:19.662815|S|50|37.87|0|50
C|HPQ|20240722|14:55:54.555862|S|50|37.88|0|50
C|HPQ|20240722|14:56:13.466866|S|50|37.88|0|50
C|HPQ|20240722|14:56:27.397753|S|50|37.87|0|50
C|HPQ|20240722|14:56:31.382064|S|31|37.86|0|31
C|HPQ|20240722|14:56:31.382082|S|1|37.86|0|1
C|HPQ|20240722|14:56:40.494463|S|3|37.85|0|3
C|HPQ|20240722|14:56:40.494463|S|50|37.85|0|50
C|HPQ|20240722|14:56:51.903551|S|1|37.84|0|1
C|HPQ|20240722|14:58:09.674945|S|4|37.83|0|4
C|HPQ|20240722|15:06:54.277872|S|3|37.85|0|3
C|HPQ|20240722|15:06:54.278166|S|3|37.85|0|3
C|HPQ|20240722|15:10:13.890287|S|100|37.87|0|100
C|HPQ|20240722|15:10:39.040734|S|5|37.88|0|5
C|HPQ|20240722|15:11:25.886804|S|100|37.9|0|100
C|HPQ|20240722|15:11:25.886804|S|14|37.9|0|14
C|HPQ|20240722|15:11:40.142068|S|5|37.9|0|5
C|HPQ|20240722|15:11:57.820379|S|9|37.89|0|9
C|HPQ|20240722|15:11:57.820379|S|5|37.89|0|5
C|HPQ|20240722|15:11:57.820380|S|86|37.89|0|86
C|HPQ|20240722|15:12:32.962813|S|7|37.88|0|7
C|HPQ|20240722|15:13:10.050861|S|5|37.88|0|5
C|HPQ|20240722|15:15:17.050484|S|3|37.9|0|3
C|HPQ|20240722|15:15:26.284822|S|70|37.89|0|70
C|HPQ|20240722|15:18:01.160241|S|100|37.9|0|100
C|HPQ|20240722|15:19:00.302944|S|194|37.89|0|194
C|HPQ|20240722|15:19:00.302944|S|3|37.89|0|3
C|HPQ|20240722|15:19:07.588007|S|6|37.87|0|6
C|HPQ|20240722|15:20:56.069340|S|3|37.89|0|3
C|HPQ|20240722|15:21:00.943749|S|95|37.89|0|95
C|HPQ|20240722|15:21:00.943797|S|44|37.89|0|44
C|HPQ|20240722|15:21:00.943809|S|20|37.89|0|20
C|HPQ|20240722|15:21:00.943840|S|9|37.89|0|9
C|HPQ|20240722|15:21:00.943864|S|2|37.89|0|2
C|HPQ|20240722|15:21:07.488110|S|3|37.88|0|3
C|HPQ|20240722|15:21:07.488178|S|1|37.88|0|1
C|HPQ|20240722|15:21:07.488187|S|1|37.88|0|1
C|HPQ|20240722|15:21:15.124695|S|2|37.88|0|2
C|HPQ|20240722|15:23:55.613444|S|100|37.92|0|100
C|HPQ|20240722|15:24:07.018234|S|91|37.92|0|91
C|HPQ|20240722|15:26:17.836952|S|5|37.91|0|5
C|HPQ|20240722|15:28:10.659878|S|93|37.92|0|93
C|HPQ|20240722|15:29:29.644584|S|1|37.93|0|1
C|HPQ|20240722|15:29:29.644584|S|4|37.93|0|4
C|HPQ|20240722|15:29:29.644584|S|8|37.93|0|8
C|HPQ|20240722|15:29:29.644585|S|6|37.93|0|6
C|HPQ|20240722|15:29:47.486488|S|48|37.93|0|48
C|HPQ|20240722|15:30:41.332666|S|14|37.95|0|14
C|HPQ|20240722|15:31:01.424088|S|2|37.94|0|2
C|HPQ|20240722|15:31:11.914674|S|4|37.95|0|4
C|HPQ|20240722|15:31:55.603453|S|1|37.96|0|1
C|HPQ|20240722|15:32:00.109402|S|100|37.95|0|100
C|HPQ|20240722|15:32:27.137051|S|100|37.96|0|100
C|HPQ|20240722|15:33:20.439928|S|11|37.98|0|11
C|HPQ|20240722|15:33:20.439928|S|4|37.98|0|4
C|HPQ|20240722|15:33:34.653761|S|4|37.98|0|4
C|HPQ|20240722|15:34:13.966882|S|3|37.96|0|3
C|HPQ|20240722|15:34:51.195218|S|3|37.95|0|3
C|HPQ|20240722|15:35:17.145738|S|100|37.94|0|100
C|HPQ|20240722|15:36:53.926101|S|100|37.98|0|100
C|HPQ|20240722|15:37:03.827923|S|5|37.98|0|5
C|HPQ|20240722|15:37:06.066974|S|7|37.96|0|7
C|HPQ|20240722|15:37:06.066974|S|4|37.96|0|4
C|HPQ|20240722|15:37:06.066975|S|6|37.96|0|6
C|HPQ|20240722|15:37:06.066976|S|3|37.96|0|3
C|HPQ|20240722|15:37:41.809505|S|13|37.97|0|13
C|HPQ|20240722|15:37:41.809506|S|14|37.97|0|14
C|HPQ|20240722|15:38:04.190642|S|4|37.98|0|4
C|HPQ|20240722|15:38:09.707436|S|100|37.98|0|100
C|HPQ|20240722|15:38:40.067714|S|98|37.98|0|98
C|HPQ|20240722|15:38:46.465355|S|2|37.99|0|2
C|HPQ|20240722|15:38:46.465355|S|1|37.99|0|1
C|HPQ|20240722|15:39:18.608150|S|52|37.98|0|52
C|HPQ|20240722|15:39:59.076713|S|100|37.98|0|100
C|HPQ|20240722|15:40:41.819501|S|37|37.97|0|37
C|HPQ|20240722|15:40:43.592344|S|33|37.97|0|33
C|HPQ|20240722|15:40:44.167552|S|8|37.97|0|8
C|HPQ|20240722|15:40:44.167864|S|44|37.97|0|44
C|HPQ|20240722|15:40:44.168173|S|51|37.97|0|51
C|HPQ|20240722|15:41:01.273850|S|10|37.96|0|10
C|HPQ|20240722|15:41:01.273959|S|100|37.96|0|100
C|HPQ|20240722|15:41:01.274003|S|151|37.96|0|151
C|HPQ|20240722|15:41:15.725186|S|67|37.95|0|67
C|HPQ|20240722|15:41:49.028920|S|14|37.97|0|14
C|HPQ|20240722|15:41:56.416858|S|10|37.97|0|10
C|HPQ|20240722|15:41:59.685068|S|19|37.96|0|19
C|HPQ|20240722|15:42:04.956091|S|7|37.96|0|7
C|HPQ|20240722|15:42:04.956876|S|100|37.96|0|100
C|HPQ|20240722|15:42:04.956895|S|100|37.96|0|100
C|HPQ|20240722|15:42:04.956895|S|98|37.96|0|98
C|HPQ|20240722|15:42:56.278656|S|10|37.96|0|10
C|HPQ|20240722|15:44:07.333701|S|10|37.95|0|10
C|HPQ|20240722|15:44:07.333701|S|11|37.95|0|11
C|HPQ|20240722|15:44:29.751364|S|100|37.93|0|100
C|HPQ|20240722|15:44:34.343553|S|1|37.93|0|1
C|HPQ|20240722|15:45:23.067225|S|10|37.96|0|10
C|HPQ|20240722|15:47:08.879881|S|17|37.98|0|17
C|HPQ|20240722|15:47:30.280465|S|170|37.98|0|170
C|HPQ|20240722|15:47:38.513292|S|100|37.98|0|100
C|HPQ|20240722|15:48:15.253323|S|10|37.98|0|10
C|HPQ|20240722|15:48:55.371920|S|28|37.98|0|28
C|HPQ|20240722|15:49:18.167105|S|15|37.99|0|15
C|HPQ|20240722|15:49:19.995222|S|3|37.99|0|3
C|HPQ|20240722|15:49:21.267097|S|1|37.99|0|1
C|HPQ|20240722|15:49:37.887589|S|13|37.98|0|13
C|HPQ|20240722|15:49:37.973117|S|3|37.98|0|3
C|HPQ|20240722|15:49:37.973171|S|1|37.98|0|1
C|HPQ|20240722|15:49:37.973183|S|1|37.98|0|1
C|HPQ|20240722|15:49:50.957540|S|2|37.98|0|2
C|HPQ|20240722|15:50:00.022371|S|432|37.98|0|432
C|HPQ|20240722|15:50:55.039973|S|9|37.985|0|9
C|HPQ|20240722|15:51:00.076581|S|9|37.98|0|9
C|HPQ|20240722|15:52:36.577257|S|100|38.03|0|100
C|HPQ|20240722|15:52:36.577257|S|100|38.03|0|100
C|HPQ|20240722|15:53:13.677571|S|100|38.02|0|100
C|HPQ|20240722|15:53:23.628010|S|20|38.02|0|20
C|HPQ|20240722|15:53:25.739517|S|26|38.03|0|26
C|HPQ|20240722|15:54:12.364347|S|100|38|0|100
C|HPQ|20240722|15:54:12.364347|S|2|38|0|2
C|HPQ|20240722|15:54:19.223642|S|7|38|0|7
C|HPQ|20240722|15:54:20.035602|S|25|37.99|0|25
C|HPQ|20240722|15:54:20.035602|S|500|37.99|0|500
C|HPQ|20240722|15:54:27.852160|S|3|37.99|0|3
C|HPQ|20240722|15:54:28.034771|S|100|37.99|0|100
C|HPQ|20240722|15:54:28.034830|S|17|37.99|0|17
C|HPQ|20240722|15:54:30.076643|S|70|37.99|0|70
C|HPQ|20240722|15:54:30.329915|S|70|37.99|0|70
C|HPQ|20240722|15:54:30.329915|S|30|37.99|0|30
C|HPQ|20240722|15:54:33.073259|S|58|37.99|0|58
C|HPQ|20240722|15:54:40.187988|S|100|38|0|100
C|HPQ|20240722|15:54:50.747382|S|6|38|0|6
C|HPQ|20240722|15:55:04.840686|S|100|37.99|0|100
C|HPQ|20240722|15:55:24.267364|S|1|38.02|0|1
C|HPQ|20240722|15:55:28.738030|S|41|38.02|0|41
C|HPQ|20240722|15:55:28.738431|S|59|38.02|0|59
C|HPQ|20240722|15:55:28.738431|S|41|38.02|0|41
C|HPQ|20240722|15:56:17.947073|S|2|38.02|0|2
C|HPQ|20240722|15:56:22.768828|S|2|38.02|0|2
C|HPQ|20240722|15:56:26.984005|S|1|38.01|0|1
C|HPQ|20240722|15:56:26.984006|S|10|38.01|0|10
C|HPQ|20240722|15:56:26.984006|S|2|38.01|0|2
C|HPQ|20240722|15:56:33.521441|S|1|38.01|0|1
C|HPQ|20240722|15:56:33.521441|S|1|38.01|0|1
C|HPQ|20240722|15:56:33.521479|S|1|38.01|0|1
C|HPQ|20240722|15:56:33.521501|S|1|38.01|0|1
C|HPQ|20240722|15:56:36.646001|S|14|38.01|0|14
C|HPQ|20240722|15:56:36.646001|S|1|38.01|0|1
C|HPQ|20240722|15:56:41.556784|S|5|38.01|0|5
C|HPQ|20240722|15:56:43.106079|S|95|38.01|0|95
C|HPQ|20240722|15:56:46.130736|S|20|38.01|0|20
C|HPQ|20240722|15:56:46.130737|S|1|38.01|0|1
C|HPQ|20240722|15:56:49.122146|S|7|38.02|0|7
C|HPQ|20240722|15:56:50.540361|S|20|38.02|0|20
C|HPQ|20240722|15:56:54.599644|S|45|38.03|0|45
C|HPQ|20240722|15:57:02.121598|S|10|38.02|0|10
C|HPQ|20240722|15:57:02.121599|S|1|38.02|0|1
C|HPQ|20240722|15:57:02.121599|S|10|38.02|0|10
C|HPQ|20240722|15:57:02.158282|S|100|38.025|0|100
C|HPQ|20240722|15:57:02.158517|S|100|38.025|0|100
C|HPQ|20240722|15:57:04.298536|S|100|38.03|0|100
C|HPQ|20240722|15:57:07.263804|S|30|38.02|0|30
C|HPQ|20240722|15:57:10.235022|S|3|38.02|0|3
C|HPQ|20240722|15:57:10.885143|S|30|38.02|0|30
C|HPQ|20240722|15:57:13.236191|S|10|38.02|0|10
C|HPQ|20240722|15:57:17.180018|S|1|38.02|0|1
C|HPQ|20240722|15:57:17.180018|S|10|38.02|0|10
C|HPQ|20240722|15:57:25.557751|S|85|38.02|0|85
C|HPQ|20240722|15:57:35.752924|S|11|38.015|0|11
C|HPQ|20240722|15:57:39.498130|S|10|38.01|0|10
C|HPQ|20240722|15:57:39.498130|S|1|38.01|0|1
C|HPQ|20240722|15:57:39.498130|S|1|38.01|0|1
C|HPQ|20240722|15:57:42.531880|S|2|38.01|0|2
C|HPQ|20240722|15:57:42.918865|S|4|38.01|0|4
C|HPQ|20240722|15:57:42.918907|S|2|38.01|0|2
C|HPQ|20240722|15:57:42.918925|S|1|38.01|0|1
C|HPQ|20240722|15:57:48.704702|S|16|38.01|0|16
C|HPQ|20240722|15:57:48.704703|S|100|38.01|0|100
C|HPQ|20240722|15:57:48.704703|S|2|38.01|0|2
C|HPQ|20240722|15:57:49.160433|S|3|38.02|0|3
C|HPQ|20240722|15:57:49.957377|S|1|38.01|0|1
C|HPQ|20240722|15:57:49.957377|S|27|38.01|0|27
C|HPQ|20240722|15:57:51.590879|S|88|38.02|0|88
C|HPQ|20240722|15:57:51.832182|S|91|38.02|0|91
C|HPQ|20240722|15:57:51.962484|S|27|38.01|0|27
C|HPQ|20240722|15:57:51.962484|S|1|38.01|0|1
C|HPQ|20240722|15:57:55.656059|S|100|38.01|0|100
C|HPQ|20240722|15:58:04.408753|S|10|38|0|10
C|HPQ|20240722|15:58:04.408753|S|90|38|0|90
C|HPQ|20240722|15:58:06.689027|S|100|38.015|0|100
C|HPQ|20240722|15:58:06.698276|S|100|38.015|0|100
C|HPQ|20240722|15:58:07.845389|S|100|38.015|0|100
C|HPQ|20240722|15:58:07.927549|S|100|38.015|0|100
C|HPQ|20240722|15:58:09.381368|S|93|38.015|0|93
C|HPQ|20240722|15:58:10.086098|S|1|38.01|0|1
C|HPQ|20240722|15:58:10.086098|S|30|38.01|0|30
C|HPQ|20240722|15:58:19.141358|S|39|38.02|0|39
C|HPQ|20240722|15:58:42.876188|S|4|38.03|0|4
C|HPQ|20240722|15:58:43.848034|S|100|38.03|0|100
C|HPQ|20240722|15:59:08.367876|S|100|38.01|0|100
C|HPQ|20240722|15:59:08.367876|S|39|38.01|0|39
C|HPQ|20240722|15:59:23.002448|S|200|38.01|0|200
C|HPQ|20240722|15:59:36.834248|S|100|38|0|100
C|HPQ|20240722|15:59:39.912278|S|200|38.01|0|200
C|HPQ|20240722|15:59:46.509488|S|26|38.03|0|26
C|HPQ|20240722|15:59:46.549804|S|50|38.02|0|50
C|HPQ|20240722|15:59:48.616117|S|20|38.01|0|20
C|HPQ|20240722|15:59:50.551970|S|80|38.01|0|80
C|HPQ|20240722|15:59:51.355038|S|57|38.01|0|57
C|HPQ|20240722|15:59:52.652936|S|100|38.01|0|100
C|HQL|20240722|11:42:16.056980|S|100|15.36|0|100
C|HQL|20240722|15:40:46.970435|S|8|15.37|0|8
C|HQL|20240722|15:40:47.221271|S|16|15.37|0|16
C|HQY|20240722|10:30:59.566492|S|38|74.96|0|38
C|HQY|20240722|12:23:20.998776|S|48|74.82|0|48
C|HQY|20240722|13:34:35.965106|S|70|74.2|0|70
C|HQY|20240722|13:34:35.965107|S|30|74.19|0|30
C|HQY|20240722|13:34:35.965149|S|77|74.19|0|77
C|HQY|20240722|15:06:20.496857|S|150|74.86|0|150
C|HQY|20240722|15:06:20.496857|S|2|74.87|0|2
C|HQY|20240722|15:06:20.496857|S|17|74.86|0|17
C|HQY|20240722|15:06:20.496858|S|10|74.86|0|10
C|HQY|20240722|15:33:35.489955|S|1|75.43|0|1
C|HR|20240722|11:26:23.791977|S|4|17.57|0|4
C|HR|20240722|11:27:36.480770|S|4|17.575|0|4
C|HR|20240722|11:28:13.579142|S|51|17.57|0|51
C|HR|20240722|11:29:21.394114|S|55|17.57|0|55
C|HR|20240722|11:39:08.018897|S|53|17.55|0|53
C|HR|20240722|11:53:30.245173|S|7|17.545|0|7
C|HR|20240722|14:10:48.151500|S|141|17.535|0|141
C|HR|20240722|14:29:09.647407|S|22|17.53|0|22
C|HR|20240722|14:54:13.220681|S|100|17.595|0|100
C|HR|20240722|14:59:51.800773|S|47|17.59|0|47
C|HR|20240722|14:59:51.800773|S|11|17.59|0|11
C|HR|20240722|15:15:07.259015|S|35|17.6|0|35
C|HR|20240722|15:21:00.040163|S|100|17.59|0|100
C|HR|20240722|15:22:17.631805|S|100|17.58|0|100
C|HR|20240722|15:22:26.787886|S|2|17.58|0|2
C|HR|20240722|15:24:30.674634|S|100|17.59|0|100
C|HR|20240722|15:30:32.237789|S|100|17.58|0|100
C|HR|20240722|15:30:32.836406|S|100|17.58|0|100
C|HR|20240722|15:30:39.977153|S|100|17.58|0|100
C|HR|20240722|15:41:05.065879|S|73|17.57|0|73
C|HR|20240722|15:42:33.760793|S|100|17.56|0|100
C|HR|20240722|15:42:33.760793|S|100|17.56|0|100
C|HR|20240722|15:42:33.760793|S|55|17.56|0|55
C|HR|20240722|15:47:42.296813|S|1|17.58|0|1
C|HR|20240722|15:47:42.296813|S|100|17.58|0|100
C|HR|20240722|15:48:11.249300|S|1|17.58|0|1
C|HR|20240722|15:48:11.249301|S|13|17.58|0|13
C|HR|20240722|15:50:13.449079|S|99|17.61|0|99
C|HR|20240722|15:50:44.289966|S|100|17.61|0|100
C|HR|20240722|15:50:56.504232|S|100|17.61|0|100
C|HR|20240722|15:50:56.773253|S|71|17.61|0|71
C|HR|20240722|15:52:38.094785|S|100|17.63|0|100
C|HR|20240722|15:53:59.873927|S|100|17.62|0|100
C|HR|20240722|15:53:59.875510|S|200|17.62|0|200
C|HR|20240722|15:54:17.647952|S|49|17.61|0|49
C|HR|20240722|15:55:17.764896|S|100|17.62|0|100
C|HR|20240722|15:56:39.461020|S|100|17.63|0|100
C|HR|20240722|15:56:54.602361|S|2|17.63|0|2
C|HR|20240722|15:56:54.602361|S|3|17.63|0|3
C|HR|20240722|15:56:54.967970|S|100|17.63|0|100
C|HR|20240722|15:57:52.447010|S|64|17.62|0|64
C|HR|20240722|15:57:52.447010|S|36|17.62|0|36
C|HR|20240722|15:57:52.447255|S|36|17.62|0|36
C|HR|20240722|15:57:59.888037|S|5|17.63|0|5
C|HR|20240722|15:57:59.888038|S|10|17.63|0|10
C|HR|20240722|15:58:00.355577|S|17|17.63|0|17
C|HR|20240722|15:58:07.356683|S|1|17.63|0|1
C|HR|20240722|15:58:13.093729|S|83|17.64|0|83
C|HR|20240722|15:58:32.201187|S|100|17.65|0|100
C|HR|20240722|15:58:33.509799|S|100|17.65|0|100
C|HR|20240722|15:58:33.902930|S|100|17.65|0|100
C|HR|20240722|15:58:43.234931|S|45|17.65|0|45
C|HR|20240722|15:58:48.389732|S|1|17.64|0|1
C|HR|20240722|15:58:48.389733|S|100|17.64|0|100
C|HR|20240722|15:58:48.389733|S|410|17.64|0|410
C|HR|20240722|15:59:16.022504|S|39|17.64|0|39
C|HR|20240722|15:59:37.050554|S|100|17.65|0|100
C|HR|20240722|15:59:37.051339|S|100|17.65|0|100
C|HR|20240722|15:59:49.343667|S|100|17.65|0|100
C|HR|20240722|15:59:49.463564|S|100|17.65|0|100
C|HR|20240722|15:59:49.808589|S|100|17.65|0|100
C|HR|20240722|15:59:49.902708|S|36|17.65|0|36
C|HRB|20240722|09:33:51.183609|S|100|56.26|0|100
C|HRB|20240722|10:07:20.291868|S|5|56.7|0|5
C|HRB|20240722|10:07:20.291931|S|19|56.7|0|19
C|HRB|20240722|10:07:20.383454|S|100|56.73|0|100
C|HRB|20240722|10:20:36.244656|S|17|56.94|0|17
C|HRB|20240722|11:33:26.906966|S|5|57.41|0|5
C|HRB|20240722|11:46:51.506808|S|100|57.33|0|100
C|HRB|20240722|12:40:18.655151|S|29|57.34|0|29
C|HRB|20240722|12:41:41.695965|S|100|57.22|0|100
C|HRB|20240722|13:30:08.654561|S|3|57.56|0|3
C|HRB|20240722|13:30:08.654561|S|75|57.55|0|75
C|HRB|20240722|15:05:35.440247|S|16|57.44|0|16
C|HRB|20240722|15:21:54.395454|S|76|57.52|0|76
C|HRB|20240722|15:21:54.395461|S|24|57.52|0|24
C|HRB|20240722|15:40:49.805278|S|3|57.5|0|3
C|HRB|20240722|15:48:12.972380|S|75|57.47|0|75
C|HRB|20240722|15:50:02.014782|S|100|57.39|0|100
C|HRB|20240722|15:56:57.310413|S|7|57.35|0|7
C|HRB|20240722|15:56:57.310652|S|93|57.35|0|93
C|HRB|20240722|15:59:48.237919|S|21|57.215|0|21
C|HRI|20240722|14:50:26.115001|S|1|145.53|0|1
C|HRI|20240722|15:55:01.682180|S|100|145.69|0|100
C|HRI|20240722|15:55:37.439802|S|23|145.6|0|23
C|HRI|20240722|15:59:49.376459|S|89|144.72|0|89
C|HRL|20240722|09:45:01.367953|S|10|31.58|0|10
C|HRL|20240722|10:12:10.805302|S|4|31.27|0|4
C|HRL|20240722|10:17:13.267613|S|201|31.22|0|201
C|HRL|20240722|10:21:40.895642|S|3|31.3|0|3
C|HRL|20240722|10:38:03.977087|S|1|31.32|0|1
C|HRL|20240722|11:23:28.197077|S|1|31.35|0|1
C|HRL|20240722|11:26:37.103573|S|100|31.365|0|100
C|HRL|20240722|11:45:50.823960|S|8|31.27|0|8
C|HRL|20240722|11:55:50.210585|S|100|31.295|0|100
C|HRL|20240722|12:35:03.376991|S|24|31.12|0|24
C|HRL|20240722|12:49:50.009285|S|12|31.11|0|12
C|HRL|20240722|13:24:58.887730|S|100|31.205|0|100
C|HRL|20240722|14:22:38.830023|S|5|31.15|0|5
C|HRL|20240722|14:24:21.419870|S|15|31.17|0|15
C|HRL|20240722|14:24:21.655022|S|44|31.17|0|44
C|HRL|20240722|14:26:14.302993|S|100|31.19|0|100
C|HRL|20240722|14:26:26.009366|S|3|31.18|0|3
C|HRL|20240722|14:27:33.239484|S|100|31.19|0|100
C|HRL|20240722|14:27:34.661486|S|100|31.19|0|100
C|HRL|20240722|14:29:44.537650|S|11|31.2|0|11
C|HRL|20240722|14:35:20.139606|S|75|31.23|0|75
C|HRL|20240722|14:36:16.792412|S|1|31.25|0|1
C|HRL|20240722|14:37:29.123317|S|1|31.25|0|1
C|HRL|20240722|14:39:22.363202|S|100|31.24|0|100
C|HRL|20240722|14:57:43.942272|S|12|31.25|0|12
C|HRL|20240722|15:01:39.302697|S|23|31.24|0|23
C|HRL|20240722|15:01:51.231253|S|1|31.23|0|1
C|HRL|20240722|15:29:20.275921|S|3|31.21|0|3
C|HRL|20240722|15:33:16.019250|S|86|31.22|0|86
C|HRL|20240722|15:36:58.513243|S|1|31.22|0|1
C|HRL|20240722|15:41:08.161638|S|100|31.24|0|100
C|HRL|20240722|15:42:12.371342|S|2|31.24|0|2
C|HRL|20240722|15:44:22.629326|S|7|31.25|0|7
C|HRL|20240722|15:48:05.974979|S|10|31.25|0|10
C|HRL|20240722|15:48:07.670441|S|6|31.25|0|6
C|HRL|20240722|15:48:32.084015|S|15|31.25|0|15
C|HRL|20240722|15:49:16.316420|S|100|31.24|0|100
C|HRL|20240722|15:49:16.331594|S|100|31.24|0|100
C|HRL|20240722|15:49:16.333755|S|89|31.24|0|89
C|HRL|20240722|15:49:24.253881|S|24|31.25|0|24
C|HRL|20240722|15:49:35.069217|S|95|31.24|0|95
C|HRL|20240722|15:49:35.069217|S|5|31.24|0|5
C|HRL|20240722|15:49:35.069506|S|5|31.24|0|5
C|HRL|20240722|15:49:48.841316|S|16|31.25|0|16
C|HRL|20240722|15:49:52.064335|S|100|31.24|0|100
C|HRL|20240722|15:50:13.723379|S|36|31.25|0|36
C|HRL|20240722|15:50:44.101072|S|5|31.255|0|5
C|HRL|20240722|15:50:46.990652|S|10|31.26|0|10
C|HRL|20240722|15:50:56.913703|S|4|31.27|0|4
C|HRL|20240722|15:52:12.045230|S|100|31.295|0|100
C|HRL|20240722|15:54:05.782510|S|100|31.32|0|100
C|HRL|20240722|15:54:05.782903|S|100|31.32|0|100
C|HRL|20240722|15:54:05.788336|S|100|31.32|0|100
C|HRL|20240722|15:54:07.565045|S|12|31.32|0|12
C|HRL|20240722|15:55:00.506470|S|8|31.34|0|8
C|HRL|20240722|15:55:27.490907|S|1|31.35|0|1
C|HRL|20240722|15:55:27.592511|S|1|31.35|0|1
C|HRL|20240722|15:56:23.909640|S|64|31.35|0|64
C|HRL|20240722|15:56:23.917172|S|10|31.37|0|10
C|HRL|20240722|15:56:23.917178|S|590|31.37|0|590
C|HRL|20240722|15:56:48.145084|S|200|31.36|0|200
C|HRL|20240722|15:56:48.150612|S|100|31.36|0|100
C|HRL|20240722|15:56:55.335780|S|1|31.36|0|1
C|HRL|20240722|15:57:06.659260|S|32|31.36|0|32
C|HRL|20240722|15:57:56.348955|S|21|31.36|0|21
C|HRL|20240722|15:57:56.355524|S|100|31.36|0|100
C|HRL|20240722|15:58:15.053834|S|100|31.38|0|100
C|HRL|20240722|15:58:19.584947|S|100|31.37|0|100
C|HRL|20240722|15:58:19.968713|S|100|31.37|0|100
C|HRL|20240722|15:58:21.239008|S|100|31.37|0|100
C|HRL|20240722|15:58:21.268080|S|100|31.37|0|100
C|HRL|20240722|15:58:21.342197|S|100|31.37|0|100
C|HRL|20240722|15:58:26.935285|S|100|31.37|0|100
C|HRL|20240722|15:58:27.257452|S|100|31.37|0|100
C|HRL|20240722|15:58:35.214403|S|89|31.38|0|89
C|HRL|20240722|15:58:35.651901|S|12|31.37|0|12
C|HRL|20240722|15:58:44.606580|S|100|31.36|0|100
C|HRL|20240722|15:58:45.247491|S|100|31.36|0|100
C|HRL|20240722|15:58:47.378691|S|41|31.35|0|41
C|HRL|20240722|15:58:59.041756|S|59|31.35|0|59
C|HRL|20240722|15:58:59.044838|S|84|31.35|0|84
C|HRL|20240722|15:59:00.044819|S|100|31.35|0|100
C|HRL|20240722|15:59:09.511041|S|13|31.36|0|13
C|HRL|20240722|15:59:10.724567|S|15|31.36|0|15
C|HRL|20240722|15:59:20.773766|S|100|31.34|0|100
C|HRL|20240722|15:59:20.791987|S|37|31.34|0|37
C|HRL|20240722|15:59:23.626397|S|8|31.35|0|8
C|HRL|20240722|15:59:23.626399|S|100|31.35|0|100
C|HRL|20240722|15:59:28.761060|S|8|31.35|0|8
C|HRL|20240722|15:59:33.177416|S|3|31.35|0|3
C|HRL|20240722|15:59:33.177430|S|8|31.35|0|8
C|HRL|20240722|15:59:34.660764|S|7|31.35|0|7
C|HRL|20240722|15:59:35.117881|S|93|31.35|0|93
C|HRL|20240722|15:59:48.144516|S|100|31.355|0|100
C|HRL|20240722|15:59:50.866549|S|100|31.35|0|100
C|HRMY|20240722|11:50:55.356029|S|44|32.33|0|44
C|HRMY|20240722|11:50:55.356047|S|44|32.33|0|44
C|HRMY|20240722|14:46:38.767918|S|73|33.15|0|73
C|HROW|20240722|11:23:43.336722|S|8|24.97|0|8
C|HRTG|20240722|13:57:50.752520|S|1|7.53|0|1
C|HRTG|20240722|15:12:01.696900|S|88|7.61|0|88
C|HRTG|20240722|15:12:29.037757|S|1|7.58|0|1
C|HRTG|20240722|15:12:29.039112|S|100|7.58|0|100
C|HRTG|20240722|15:54:16.860118|S|1|7.62|0|1
C|HRTG|20240722|15:59:46.277758|S|75|7.62|0|75
C|HRTX|20240722|09:30:50.044036|S|2|3.26|0|2
C|HRTX|20240722|09:30:50.044036|S|6|3.26|0|6
C|HRTX|20240722|09:30:50.044037|S|2|3.26|0|2
C|HRTX|20240722|09:30:50.044038|S|2|3.26|0|2
C|HRTX|20240722|09:30:50.044038|S|5|3.26|0|5
C|HRTX|20240722|09:30:50.044038|S|6|3.26|0|6
C|HRTX|20240722|09:31:42.498402|S|2|3.25|0|2
C|HRTX|20240722|09:32:23.026775|S|3|3.24|0|3
C|HRTX|20240722|09:38:18.520835|S|3|3.28|0|3
C|HRTX|20240722|09:45:58.121406|S|1|3.25|0|1
C|HRTX|20240722|09:45:58.121406|S|1|3.25|0|1
C|HRTX|20240722|09:45:58.121406|S|1|3.25|0|1
C|HRTX|20240722|09:49:51.365806|S|1|3.25|0|1
C|HRTX|20240722|09:56:05.874476|S|1|3.24|0|1
C|HRTX|20240722|11:05:04.742968|S|6|3.26|0|6
C|HRTX|20240722|11:14:40.435947|S|15|3.26|0|15
C|HRTX|20240722|11:35:20.322516|S|32|3.2|0|32
C|HRTX|20240722|11:39:05.021258|S|12|3.22|0|12
C|HRTX|20240722|11:44:20.456665|S|11|3.22|0|11
C|HRTX|20240722|12:15:20.865304|S|30|3.22|0|30
C|HRTX|20240722|12:16:21.548126|S|48|3.22|0|48
C|HRTX|20240722|12:19:50.581625|S|63|3.22|0|63
C|HRTX|20240722|12:20:34.978508|S|1|3.21|0|1
C|HRTX|20240722|12:20:34.978508|S|2|3.21|0|2
C|HRTX|20240722|12:35:26.399060|S|100|3.2|0|100
C|HRTX|20240722|12:35:28.346639|S|43|3.2|0|43
C|HRTX|20240722|12:57:13.789749|S|10|3.21|0|10
C|HRTX|20240722|12:57:13.789749|S|100|3.21|0|100
C|HRTX|20240722|13:00:44.047420|S|100|3.21|0|100
C|HRTX|20240722|13:00:47.406807|S|100|3.21|0|100
C|HRTX|20240722|13:01:25.628382|S|87|3.21|0|87
C|HRTX|20240722|13:04:08.774636|S|96|3.21|0|96
C|HRTX|20240722|13:04:08.774646|S|4|3.21|0|4
C|HRTX|20240722|13:10:37.429035|S|2|3.2|0|2
C|HRTX|20240722|13:10:37.429035|S|1|3.2|0|1
C|HRTX|20240722|13:10:37.429035|S|1|3.2|0|1
C|HRTX|20240722|13:10:37.429036|S|5|3.2|0|5
C|HRTX|20240722|13:10:37.429036|S|3|3.2|0|3
C|HRTX|20240722|13:10:37.429036|S|6|3.2|0|6
C|HRTX|20240722|13:15:30.230074|S|200|3.21|0|200
C|HRTX|20240722|13:19:18.805367|S|100|3.21|0|100
C|HRTX|20240722|13:19:18.857675|S|100|3.21|0|100
C|HRTX|20240722|13:21:10.942903|S|1|3.2|0|1
C|HRTX|20240722|13:21:10.942904|S|3|3.2|0|3
C|HRTX|20240722|13:21:10.942904|S|2|3.2|0|2
C|HRTX|20240722|13:26:40.846996|S|100|3.21|0|100
C|HRTX|20240722|13:31:52.015452|S|100|3.21|0|100
C|HRTX|20240722|13:32:10.308837|S|11|3.21|0|11
C|HRTX|20240722|13:34:19.246293|S|100|3.2|0|100
C|HRTX|20240722|13:34:49.694518|S|100|3.21|0|100
C|HRTX|20240722|13:48:32.351770|S|100|3.21|0|100
C|HRTX|20240722|13:48:33.703868|S|100|3.21|0|100
C|HRTX|20240722|13:48:47.661862|S|100|3.21|0|100
C|HRTX|20240722|13:53:08.875102|S|100|3.21|0|100
C|HRTX|20240722|13:53:13.098003|S|23|3.21|0|23
C|HRTX|20240722|14:01:48.028261|S|8|3.19|0|8
C|HRTX|20240722|14:01:48.028261|S|6|3.19|0|6
C|HRTX|20240722|14:01:48.028261|S|1|3.19|0|1
C|HRTX|20240722|14:29:26.041287|S|69|3.21|0|69
C|HRTX|20240722|14:34:11.347818|S|72|3.2|0|72
C|HRTX|20240722|14:34:27.817831|S|28|3.2|0|28
C|HRTX|20240722|14:34:27.817831|S|72|3.2|0|72
C|HRTX|20240722|14:36:04.170456|S|53|3.21|0|53
C|HRTX|20240722|14:37:20.004703|S|99|3.21|0|99
C|HRTX|20240722|14:37:40.542106|S|19|3.21|0|19
C|HRTX|20240722|14:37:43.070431|S|81|3.21|0|81
C|HRTX|20240722|14:40:24.450144|S|66|3.21|0|66
C|HRTX|20240722|14:40:46.048353|S|100|3.21|0|100
C|HRTX|20240722|14:49:26.106081|S|100|3.21|0|100
C|HRTX|20240722|14:51:58.455184|S|100|3.205|0|100
C|HRTX|20240722|14:54:21.010526|S|15|3.21|0|15
C|HRTX|20240722|14:55:08.819158|S|85|3.21|0|85
C|HRTX|20240722|14:56:02.406885|S|24|3.205|0|24
C|HRTX|20240722|14:56:45.461673|S|24|3.205|0|24
C|HRTX|20240722|14:57:12.708223|S|15|3.21|0|15
C|HRTX|20240722|14:59:09.027795|S|100|3.2|0|100
C|HRTX|20240722|14:59:10.915544|S|100|3.2|0|100
C|HRTX|20240722|14:59:18.916684|S|100|3.2|0|100
C|HRTX|20240722|14:59:30.224244|S|100|3.2|0|100
C|HRTX|20240722|15:02:56.515508|S|200|3.2|0|200
C|HRTX|20240722|15:02:57.238459|S|200|3.2|0|200
C|HRTX|20240722|15:03:35.331918|S|100|3.21|0|100
C|HRTX|20240722|15:03:37.131840|S|100|3.21|0|100
C|HRTX|20240722|15:03:46.461639|S|4|3.2|0|4
C|HRTX|20240722|15:04:47.992945|S|100|3.21|0|100
C|HRTX|20240722|15:05:37.876763|S|1|3.2|0|1
C|HRTX|20240722|15:11:47.631952|S|2|3.2|0|2
C|HRTX|20240722|15:11:47.631952|S|2|3.2|0|2
C|HRTX|20240722|15:11:47.631953|S|3|3.2|0|3
C|HRTX|20240722|15:11:47.631954|S|5|3.2|0|5
C|HRTX|20240722|15:19:50.553354|S|4|3.2|0|4
C|HRTX|20240722|15:19:50.553354|S|6|3.2|0|6
C|HRTX|20240722|15:20:14.654686|S|100|3.21|0|100
C|HRTX|20240722|15:20:19.302530|S|100|3.205|0|100
C|HRTX|20240722|15:21:15.173384|S|1|3.2|0|1
C|HRTX|20240722|15:23:36.671118|S|100|3.21|0|100
C|HRTX|20240722|15:23:49.176088|S|100|3.21|0|100
C|HRTX|20240722|15:29:54.023732|S|100|3.2|0|100
C|HRTX|20240722|15:30:08.202357|S|100|3.2|0|100
C|HRTX|20240722|15:30:08.393818|S|100|3.2|0|100
C|HRTX|20240722|15:30:08.404676|S|100|3.2|0|100
C|HRTX|20240722|15:30:14.991870|S|100|3.19|0|100
C|HRTX|20240722|15:30:14.991871|S|1|3.19|0|1
C|HRTX|20240722|15:31:53.815716|S|100|3.2|0|100
C|HRTX|20240722|15:32:04.689371|S|100|3.2|0|100
C|HRTX|20240722|15:32:22.636873|S|8|3.2|0|8
C|HRTX|20240722|15:33:12.619441|S|100|3.2|0|100
C|HRTX|20240722|15:33:50.953757|S|100|3.2|0|100
C|HRTX|20240722|15:33:50.968654|S|100|3.2|0|100
C|HRTX|20240722|15:38:59.896088|S|100|3.21|0|100
C|HRTX|20240722|15:44:31.267380|S|100|3.21|0|100
C|HRTX|20240722|15:45:09.635458|S|100|3.21|0|100
C|HRTX|20240722|15:47:02.165043|S|2|3.21|0|2
C|HRTX|20240722|15:47:02.165044|S|1|3.21|0|1
C|HRTX|20240722|15:51:36.641661|S|5|3.19|0|5
C|HRTX|20240722|15:51:36.641661|S|3|3.19|0|3
C|HRTX|20240722|15:51:50.127124|S|200|3.19|0|200
C|HRTX|20240722|15:52:57.960918|S|7|3.18|0|7
C|HRTX|20240722|15:53:10.028371|S|200|3.18|0|200
C|HRTX|20240722|15:53:54.916704|S|200|3.2|0|200
C|HRTX|20240722|15:54:51.735505|S|9|3.19|0|9
C|HRTX|20240722|15:55:00.073045|S|200|3.2|0|200
C|HRTX|20240722|15:55:15.403545|S|5|3.2|0|5
C|HRTX|20240722|15:56:44.103080|S|200|3.2|0|200
C|HRTX|20240722|15:57:49.775330|S|1|3.19|0|1
C|HRTX|20240722|15:57:49.775330|S|9|3.19|0|9
C|HRTX|20240722|15:57:49.775330|S|17|3.19|0|17
C|HRTX|20240722|15:57:49.775331|S|14|3.19|0|14
C|HRTX|20240722|15:57:49.775331|S|49|3.19|0|49
C|HRTX|20240722|15:57:49.775352|S|100|3.19|0|100
C|HRTX|20240722|15:57:49.775352|S|3|3.19|0|3
C|HRTX|20240722|15:59:07.980668|S|5|3.18|0|5
C|HRTX|20240722|15:59:49.267215|S|25|3.2|0|25
C|HSAI|20240722|10:34:20.189507|S|3|4.7|0|3
C|HSBC|20240722|12:45:09.115955|S|95|43.35|0|95
C|HSBC|20240722|15:47:57.950208|S|6|43.48|0|6
C|HSBC|20240722|15:47:57.950208|S|5|43.48|0|5
C|HSBC|20240722|15:50:11.784034|S|100|43.5|0|100
C|HSBC|20240722|15:55:13.972926|S|49|43.5|0|49
C|HSBC|20240722|15:55:29.187899|S|100|43.5|0|100
C|HSBC|20240722|15:57:34.526927|S|100|43.5|0|100
C|HSBC|20240722|15:59:03.003075|S|100|43.49|0|100
C|HSBC|20240722|15:59:45.121684|S|100|43.49|0|100
C|HSIC|20240722|09:51:18.837963|S|4|71.33|0|4
C|HSIC|20240722|09:51:18.837963|S|4|71.33|0|4
C|HSIC|20240722|10:48:18.500671|S|1|71.4|0|1
C|HSIC|20240722|10:55:47.229761|S|164|71.34|0|164
C|HSIC|20240722|11:02:40.032497|S|150|71.48|0|150
C|HSIC|20240722|11:18:21.290683|S|1|71.69|0|1
C|HSIC|20240722|11:36:28.350927|S|1|71.23|0|1
C|HSIC|20240722|12:35:30.868374|S|75|70.78|0|75
C|HSIC|20240722|12:36:14.989722|S|25|70.82|0|25
C|HSIC|20240722|12:36:14.989722|S|50|70.82|0|50
C|HSIC|20240722|12:51:16.833158|S|25|70.68|0|25
C|HSIC|20240722|14:10:33.284938|S|39|70.66|0|39
C|HSIC|20240722|14:25:13.938661|S|1|70.57|0|1
C|HSIC|20240722|14:29:38.040439|S|71|70.58|0|71
C|HSIC|20240722|14:34:07.333612|S|46|70.54|0|46
C|HSIC|20240722|15:15:21.927490|S|1|70.88|0|1
C|HSIC|20240722|15:18:15.575385|S|75|70.86|0|75
C|HSIC|20240722|15:18:22.707697|S|1|70.87|0|1
C|HSIC|20240722|15:23:50.577009|S|2|70.92|0|2
C|HSIC|20240722|15:44:19.429632|S|75|70.96|0|75
C|HSIC|20240722|15:45:49.021690|S|5|70.97|0|5
C|HSIC|20240722|15:51:34.142573|S|75|71|0|75
C|HSIC|20240722|15:54:40.555313|S|1|71|0|1
C|HSIC|20240722|15:54:40.795636|S|1|70.99|0|1
C|HSIC|20240722|15:55:00.185137|S|1|70.94|0|1
C|HSIC|20240722|15:55:42.879853|S|100|70.87|0|100
C|HSIC|20240722|15:59:05.973072|S|5|70.98|0|5
C|HSIC|20240722|15:59:41.133458|S|19|70.97|0|19
C|HSII|20240722|10:00:01.750367|S|2|33.81|0|2
C|HSII|20240722|13:21:24.241407|S|3|34.25|0|3
C|HSII|20240722|14:03:09.210530|S|1|34.2|0|1
C|HSII|20240722|14:59:02.480580|S|12|34.36|0|12
C|HSII|20240722|15:09:26.613602|S|1|34.53|0|1
C|HSII|20240722|15:10:03.092225|S|1|34.55|0|1
C|HSII|20240722|15:10:03.092809|S|5|34.55|0|5
C|HSII|20240722|15:17:20.121928|S|14|34.43|0|14
C|HSII|20240722|15:42:05.303858|S|1|34.51|0|1
C|HSII|20240722|15:57:28.057441|S|1|34.49|0|1
C|HSRT|20240722|15:59:46.604030|S|100|38.84|0|100
C|HST|20240722|10:24:16.102766|S|22|17.79|0|22
C|HST|20240722|10:26:30.907359|S|100|17.82|0|100
C|HST|20240722|10:27:26.483041|S|15|17.82|0|15
C|HST|20240722|10:35:00.183607|S|45|17.82|0|45
C|HST|20240722|10:50:14.965979|S|16|17.81|0|16
C|HST|20240722|10:50:31.892133|S|38|17.81|0|38
C|HST|20240722|10:52:04.151294|S|8|17.81|0|8
C|HST|20240722|10:52:04.151294|S|16|17.81|0|16
C|HST|20240722|10:53:30.678083|S|80|17.81|0|80
C|HST|20240722|10:55:33.392085|S|100|17.81|0|100
C|HST|20240722|10:56:54.562374|S|100|17.81|0|100
C|HST|20240722|10:56:58.944724|S|100|17.81|0|100
C|HST|20240722|10:56:59.672870|S|100|17.81|0|100
C|HST|20240722|10:57:03.773270|S|100|17.81|0|100
C|HST|20240722|10:57:21.638915|S|100|17.81|0|100
C|HST|20240722|10:57:25.309928|S|100|17.81|0|100
C|HST|20240722|10:58:36.032640|S|18|17.87|0|18
C|HST|20240722|10:58:51.086184|S|6|17.85|0|6
C|HST|20240722|11:00:01.709300|S|100|17.86|0|100
C|HST|20240722|11:00:04.864630|S|100|17.86|0|100
C|HST|20240722|11:10:17.794985|S|19|17.85|0|19
C|HST|20240722|11:14:31.086249|S|7|17.86|0|7
C|HST|20240722|11:18:42.027525|S|7|17.87|0|7
C|HST|20240722|11:26:24.444163|S|16|17.85|0|16
C|HST|20240722|11:26:42.863684|S|76|17.85|0|76
C|HST|20240722|11:29:44.073761|S|100|17.845|0|100
C|HST|20240722|11:30:42.004305|S|100|17.82|0|100
C|HST|20240722|11:32:40.390740|S|100|17.82|0|100
C|HST|20240722|11:32:49.542169|S|100|17.82|0|100
C|HST|20240722|11:33:00.812587|S|1|17.82|0|1
C|HST|20240722|11:33:08.824383|S|74|17.83|0|74
C|HST|20240722|11:51:01.360987|S|100|17.87|0|100
C|HST|20240722|11:52:08.792157|S|8|17.9|0|8
C|HST|20240722|11:54:31.505747|S|100|17.89|0|100
C|HST|20240722|11:59:39.776499|S|100|17.86|0|100
C|HST|20240722|12:00:34.628000|S|100|17.86|0|100
C|HST|20240722|12:00:34.930562|S|100|17.86|0|100
C|HST|20240722|12:00:34.997154|S|100|17.86|0|100
C|HST|20240722|12:00:48.561366|S|100|17.86|0|100
C|HST|20240722|12:00:50.688642|S|77|17.86|0|77
C|HST|20240722|12:06:26.211960|S|18|17.85|0|18
C|HST|20240722|12:10:44.476656|S|55|17.88|0|55
C|HST|20240722|12:15:06.268650|S|1|17.87|0|1
C|HST|20240722|12:15:06.268677|S|1|17.87|0|1
C|HST|20240722|12:15:06.268678|S|4|17.87|0|4
C|HST|20240722|12:16:44.381294|S|6|17.89|0|6
C|HST|20240722|12:17:32.601293|S|64|17.89|0|64
C|HST|20240722|12:25:18.096159|S|6|17.9|0|6
C|HST|20240722|12:31:54.828749|S|6|17.85|0|6
C|HST|20240722|12:32:08.301920|S|6|17.85|0|6
C|HST|20240722|12:34:41.000255|S|100|17.86|0|100
C|HST|20240722|12:34:44.105252|S|100|17.86|0|100
C|HST|20240722|12:34:45.179915|S|63|17.86|0|63
C|HST|20240722|12:35:28.488431|S|18|17.87|0|18
C|HST|20240722|12:46:54.453947|S|80|17.87|0|80
C|HST|20240722|12:49:39.622353|S|10|17.865|0|10
C|HST|20240722|12:50:09.347209|S|14|17.86|0|14
C|HST|20240722|12:52:00.783223|S|18|17.89|0|18
C|HST|20240722|12:52:19.850995|S|100|17.9|0|100
C|HST|20240722|12:52:20.692735|S|56|17.9|0|56
C|HST|20240722|12:52:20.692999|S|56|17.9|0|56
C|HST|20240722|12:52:20.692999|S|44|17.9|0|44
C|HST|20240722|12:52:22.034573|S|100|17.9|0|100
C|HST|20240722|12:53:44.360651|S|100|17.9|0|100
C|HST|20240722|12:54:50.010758|S|100|17.9|0|100
C|HST|20240722|12:54:50.227140|S|23|17.9|0|23
C|HST|20240722|12:54:50.229025|S|77|17.9|0|77
C|HST|20240722|12:55:04.745985|S|100|17.9|0|100
C|HST|20240722|12:55:06.323307|S|100|17.9|0|100
C|HST|20240722|12:55:06.329562|S|100|17.9|0|100
C|HST|20240722|12:55:06.339903|S|100|17.9|0|100
C|HST|20240722|12:55:06.340237|S|100|17.9|0|100
C|HST|20240722|12:57:59.651013|S|56|17.9|0|56
C|HST|20240722|12:58:29.543316|S|12|17.9|0|12
C|HST|20240722|12:58:29.543316|S|44|17.9|0|44
C|HST|20240722|13:14:06.050605|S|100|17.93|0|100
C|HST|20240722|13:14:06.253859|S|29|17.93|0|29
C|HST|20240722|13:18:39.189944|S|34|17.97|0|34
C|HST|20240722|13:18:39.190529|S|34|17.97|0|34
C|HST|20240722|13:18:39.190529|S|66|17.97|0|66
C|HST|20240722|13:19:49.410380|S|8|17.98|0|8
C|HST|20240722|13:31:08.320696|S|5|17.96|0|5
C|HST|20240722|13:33:41.329479|S|23|17.95|0|23
C|HST|20240722|13:34:35.291678|S|77|17.95|0|77
C|HST|20240722|13:34:35.956326|S|100|17.95|0|100
C|HST|20240722|13:34:50.169723|S|24|17.95|0|24
C|HST|20240722|13:40:41.488873|S|55|17.93|0|55
C|HST|20240722|13:41:52.646436|S|85|17.94|0|85
C|HST|20240722|13:46:54.621194|S|19|17.93|0|19
C|HST|20240722|14:01:54.714447|S|5|17.91|0|5
C|HST|20240722|14:29:20.552306|S|5|17.9|0|5
C|HST|20240722|14:30:11.471443|S|8|17.89|0|8
C|HST|20240722|14:30:45.971088|S|8|17.89|0|8
C|HST|20240722|14:36:12.735463|S|6|17.91|0|6
C|HST|20240722|14:39:24.208245|S|195|17.92|0|195
C|HST|20240722|14:39:24.228831|S|100|17.92|0|100
C|HST|20240722|14:39:24.230362|S|14|17.92|0|14
C|HST|20240722|14:39:24.399825|S|10|17.92|0|10
C|HST|20240722|14:39:51.289628|S|6|17.93|0|6
C|HST|20240722|14:39:56.070996|S|28|17.93|0|28
C|HST|20240722|14:39:56.106355|S|10|17.93|0|10
C|HST|20240722|14:42:18.833656|S|16|17.94|0|16
C|HST|20240722|14:43:10.218998|S|33|17.93|0|33
C|HST|20240722|14:43:37.106867|S|28|17.93|0|28
C|HST|20240722|14:43:48.679155|S|31|17.93|0|31
C|HST|20240722|14:45:12.415577|S|200|17.94|0|200
C|HST|20240722|14:45:22.834283|S|38|17.95|0|38
C|HST|20240722|14:47:30.030884|S|8|17.95|0|8
C|HST|20240722|14:49:15.173139|S|100|17.95|0|100
C|HST|20240722|14:49:34.935797|S|100|17.95|0|100
C|HST|20240722|14:49:34.935797|S|100|17.95|0|100
C|HST|20240722|14:49:36.338223|S|5|17.94|0|5
C|HST|20240722|14:49:52.928138|S|200|17.945|0|200
C|HST|20240722|14:49:58.837348|S|2|17.95|0|2
C|HST|20240722|14:51:09.368439|S|300|17.96|0|300
C|HST|20240722|14:51:30.202703|S|200|17.96|0|200
C|HST|20240722|14:51:43.295036|S|100|17.96|0|100
C|HST|20240722|14:51:43.295036|S|100|17.96|0|100
C|HST|20240722|14:52:52.176689|S|200|17.96|0|200
C|HST|20240722|14:53:39.979866|S|2|17.96|0|2
C|HST|20240722|14:56:24.017527|S|54|17.95|0|54
C|HST|20240722|14:56:44.342441|S|7|17.94|0|7
C|HST|20240722|14:57:43.885818|S|5|17.94|0|5
C|HST|20240722|14:57:51.154594|S|2|17.95|0|2
C|HST|20240722|14:58:54.504145|S|200|17.96|0|200
C|HST|20240722|15:00:27.952889|S|200|17.93|0|200
C|HST|20240722|15:00:52.821395|S|100|17.93|0|100
C|HST|20240722|15:01:50.826289|S|95|17.93|0|95
C|HST|20240722|15:01:58.362421|S|200|17.93|0|200
C|HST|20240722|15:01:58.364998|S|100|17.93|0|100
C|HST|20240722|15:01:58.366651|S|100|17.93|0|100
C|HST|20240722|15:01:58.375953|S|100|17.93|0|100
C|HST|20240722|15:01:58.376933|S|100|17.93|0|100
C|HST|20240722|15:01:58.391702|S|100|17.93|0|100
C|HST|20240722|15:02:02.834458|S|77|17.91|0|77
C|HST|20240722|15:03:36.997228|S|200|17.91|0|200
C|HST|20240722|15:03:37.068089|S|200|17.91|0|200
C|HST|20240722|15:03:37.129351|S|200|17.91|0|200
C|HST|20240722|15:03:37.130280|S|200|17.91|0|200
C|HST|20240722|15:03:37.130982|S|200|17.91|0|200
C|HST|20240722|15:03:39.541423|S|33|17.91|0|33
C|HST|20240722|15:04:03.603669|S|1|17.91|0|1
C|HST|20240722|15:06:00.270638|S|8|17.91|0|8
C|HST|20240722|15:06:17.969361|S|92|17.91|0|92
C|HST|20240722|15:06:40.579614|S|100|17.91|0|100
C|HST|20240722|15:07:17.164406|S|100|17.91|0|100
C|HST|20240722|15:07:20.709976|S|100|17.91|0|100
C|HST|20240722|15:07:34.121886|S|100|17.91|0|100
C|HST|20240722|15:07:34.123003|S|100|17.91|0|100
C|HST|20240722|15:07:34.307166|S|100|17.91|0|100
C|HST|20240722|15:07:34.307580|S|100|17.91|0|100
C|HST|20240722|15:07:37.825083|S|100|17.91|0|100
C|HST|20240722|15:07:47.750702|S|100|17.91|0|100
C|HST|20240722|15:08:06.616182|S|100|17.91|0|100
C|HST|20240722|15:08:20.642161|S|100|17.91|0|100
C|HST|20240722|15:08:24.668329|S|2|17.905|0|2
C|HST|20240722|15:08:32.418447|S|100|17.905|0|100
C|HST|20240722|15:08:36.180948|S|100|17.905|0|100
C|HST|20240722|15:11:57.244187|S|99|17.92|0|99
C|HST|20240722|15:12:11.488804|S|99|17.92|0|99
C|HST|20240722|15:12:11.488804|S|1|17.92|0|1
C|HST|20240722|15:12:26.694306|S|76|17.92|0|76
C|HST|20240722|15:13:24.030265|S|200|17.92|0|200
C|HST|20240722|15:13:46.688247|S|100|17.92|0|100
C|HST|20240722|15:15:09.236447|S|200|17.93|0|200
C|HST|20240722|15:15:09.283906|S|200|17.93|0|200
C|HST|20240722|15:15:09.542211|S|200|17.93|0|200
C|HST|20240722|15:15:10.498591|S|200|17.93|0|200
C|HST|20240722|15:15:53.759206|S|96|17.925|0|96
C|HST|20240722|15:16:05.569239|S|2|17.925|0|2
C|HST|20240722|15:16:53.708318|S|200|17.92|0|200
C|HST|20240722|15:16:53.962753|S|100|17.92|0|100
C|HST|20240722|15:17:04.127985|S|100|17.92|0|100
C|HST|20240722|15:17:10.040888|S|10|17.92|0|10
C|HST|20240722|15:17:10.040888|S|100|17.92|0|100
C|HST|20240722|15:17:10.041079|S|90|17.92|0|90
C|HST|20240722|15:17:11.339820|S|110|17.92|0|110
C|HST|20240722|15:17:11.339821|S|90|17.92|0|90
C|HST|20240722|15:17:11.340768|S|110|17.92|0|110
C|HST|20240722|15:17:11.340769|S|90|17.92|0|90
C|HST|20240722|15:17:11.390712|S|90|17.92|0|90
C|HST|20240722|15:17:11.390712|S|110|17.92|0|110
C|HST|20240722|15:17:11.391425|S|90|17.92|0|90
C|HST|20240722|15:17:11.391425|S|110|17.92|0|110
C|HST|20240722|15:17:11.392500|S|90|17.92|0|90
C|HST|20240722|15:17:11.392500|S|110|17.92|0|110
C|HST|20240722|15:18:38.747053|S|45|17.92|0|45
C|HST|20240722|15:18:49.636547|S|55|17.92|0|55
C|HST|20240722|15:19:28.188582|S|2|17.92|0|2
C|HST|20240722|15:20:05.537263|S|100|17.915|0|100
C|HST|20240722|15:20:10.526664|S|100|17.92|0|100
C|HST|20240722|15:20:11.981384|S|102|17.92|0|102
C|HST|20240722|15:20:11.981384|S|98|17.92|0|98
C|HST|20240722|15:20:58.215413|S|84|17.93|0|84
C|HST|20240722|15:21:07.520628|S|90|17.925|0|90
C|HST|20240722|15:21:12.197134|S|100|17.93|0|100
C|HST|20240722|15:21:12.197215|S|75|17.93|0|75
C|HST|20240722|15:21:12.197215|S|16|17.93|0|16
C|HST|20240722|15:21:12.197243|S|91|17.93|0|91
C|HST|20240722|15:21:12.197243|S|9|17.93|0|9
C|HST|20240722|15:23:34.168580|S|72|17.91|0|72
C|HST|20240722|15:23:53.357822|S|100|17.91|0|100
C|HST|20240722|15:23:53.357948|S|100|17.91|0|100
C|HST|20240722|15:25:01.592364|S|190|17.92|0|190
C|HST|20240722|15:25:01.592590|S|10|17.92|0|10
C|HST|20240722|15:25:01.592590|S|190|17.92|0|190
C|HST|20240722|15:25:10.574296|S|151|17.92|0|151
C|HST|20240722|15:25:49.327448|S|100|17.92|0|100
C|HST|20240722|15:25:49.327625|S|100|17.92|0|100
C|HST|20240722|15:26:49.800328|S|46|17.905|0|46
C|HST|20240722|15:26:57.839175|S|45|17.905|0|45
C|HST|20240722|15:27:20.541567|S|2|17.905|0|2
C|HST|20240722|15:29:00.614060|S|46|17.905|0|46
C|HST|20240722|15:30:41.816160|S|1|17.9|0|1
C|HST|20240722|15:31:08.495006|S|100|17.905|0|100
C|HST|20240722|15:32:52.191698|S|40|17.93|0|40
C|HST|20240722|15:33:10.733926|S|200|17.93|0|200
C|HST|20240722|15:34:24.264065|S|2|17.92|0|2
C|HST|20240722|15:37:38.879009|S|400|17.94|0|400
C|HST|20240722|15:37:38.879010|S|1|17.94|0|1
C|HST|20240722|15:39:14.568755|S|96|17.96|0|96
C|HST|20240722|15:41:35.228049|S|2|17.97|0|2
C|HST|20240722|15:41:51.780329|S|51|17.97|0|51
C|HST|20240722|15:41:51.780329|S|49|17.97|0|49
C|HST|20240722|15:42:35.054081|S|100|17.965|0|100
C|HST|20240722|15:45:26.107522|S|25|17.97|0|25
C|HST|20240722|15:48:06.343323|S|100|17.96|0|100
C|HST|20240722|15:48:06.343942|S|100|17.96|0|100
C|HST|20240722|15:49:05.054322|S|70|17.95|0|70
C|HST|20240722|15:49:15.470282|S|5|17.95|0|5
C|HST|20240722|15:49:15.470282|S|5|17.95|0|5
C|HST|20240722|15:49:15.470282|S|5|17.95|0|5
C|HST|20240722|15:50:24.218632|S|11|17.95|0|11
C|HST|20240722|15:51:35.657617|S|100|17.96|0|100
C|HST|20240722|15:53:16.805745|S|1|17.96|0|1
C|HST|20240722|15:53:16.805745|S|4|17.96|0|4
C|HST|20240722|15:53:16.805745|S|1|17.96|0|1
C|HST|20240722|15:53:16.805746|S|4|17.96|0|4
C|HST|20240722|15:54:40.157918|S|400|17.95|0|400
C|HST|20240722|15:54:40.158081|S|180|17.95|0|180
C|HST|20240722|15:55:00.035006|S|400|17.93|0|400
C|HST|20240722|15:55:19.266512|S|100|17.94|0|100
C|HST|20240722|15:55:34.187503|S|500|17.95|0|500
C|HST|20240722|15:57:15.741350|S|53|17.94|0|53
C|HST|20240722|15:57:19.159115|S|44|17.94|0|44
C|HST|20240722|15:58:30.787498|S|5|17.935|0|5
C|HST|20240722|15:58:48.894990|S|100|17.94|0|100
C|HST|20240722|15:58:50.391859|S|800|17.94|0|800
C|HST|20240722|15:58:52.713542|S|200|17.94|0|200
C|HST|20240722|15:59:11.165988|S|2|17.945|0|2
C|HSY|20240722|09:31:10.397078|S|50|191.03|0|50
C|HSY|20240722|09:31:10.397152|S|50|190.95|0|50
C|HSY|20240722|09:31:10.397210|S|50|190.95|0|50
C|HSY|20240722|09:31:10.397215|S|50|190.98|0|50
C|HSY|20240722|09:43:03.528477|S|8|191.55|0|8
C|HSY|20240722|09:56:56.660123|S|8|191.12|0|8
C|HSY|20240722|09:56:56.660324|S|8|191.13|0|8
C|HSY|20240722|10:04:35.616910|S|50|190.24|0|50
C|HSY|20240722|10:04:35.616958|S|50|190.29|0|50
C|HSY|20240722|10:05:56.904066|S|1|190|0|1
C|HSY|20240722|10:19:47.574928|S|3|190|0|3
C|HSY|20240722|10:23:10.141889|S|50|190.21|0|50
C|HSY|20240722|10:23:10.141966|S|50|190.21|0|50
C|HSY|20240722|10:23:10.142028|S|50|190.22|0|50
C|HSY|20240722|10:23:10.142300|S|50|190.22|0|50
C|HSY|20240722|10:23:10.181930|S|3|190.21|0|3
C|HSY|20240722|10:27:41.298447|S|50|190.3|0|50
C|HSY|20240722|10:30:16.023635|S|50|190.24|0|50
C|HSY|20240722|10:30:16.023646|S|50|190.18|0|50
C|HSY|20240722|10:31:02.425013|S|15|190.24|0|15
C|HSY|20240722|10:56:27.691007|S|50|190.49|0|50
C|HSY|20240722|10:56:27.691024|S|50|190.49|0|50
C|HSY|20240722|10:56:27.691087|S|50|190.55|0|50
C|HSY|20240722|10:56:27.691149|S|50|190.55|0|50
C|HSY|20240722|10:56:27.691215|S|50|190.52|0|50
C|HSY|20240722|11:00:01.520391|S|50|191.1|0|50
C|HSY|20240722|11:00:01.520409|S|23|191.1|0|23
C|HSY|20240722|11:05:48.217333|S|2|191.19|0|2
C|HSY|20240722|11:05:48.217341|S|2|191.19|0|2
C|HSY|20240722|11:05:48.217358|S|96|191.19|0|96
C|HSY|20240722|11:05:48.217359|S|2|191.2|0|2
C|HSY|20240722|11:07:52.937526|S|3|191.24|0|3
C|HSY|20240722|11:07:52.937583|S|2|191.24|0|2
C|HSY|20240722|11:26:08.660169|S|5|191.11|0|5
C|HSY|20240722|11:27:36.218485|S|1|191.02|0|1
C|HSY|20240722|11:27:53.788759|S|1|191.02|0|1
C|HSY|20240722|11:27:53.788759|S|99|191.02|0|99
C|HSY|20240722|11:27:53.788787|S|99|191.02|0|99
C|HSY|20240722|11:27:53.788806|S|10|191.03|0|10
C|HSY|20240722|11:27:53.788806|S|20|191.03|0|20
C|HSY|20240722|11:51:11.481772|S|50|190.64|0|50
C|HSY|20240722|11:53:14.335030|S|50|190.48|0|50
C|HSY|20240722|11:53:14.335039|S|50|190.48|0|50
C|HSY|20240722|12:04:20.838172|S|12|190.72|0|12
C|HSY|20240722|12:04:20.838193|S|88|190.72|0|88
C|HSY|20240722|12:18:39.280148|S|40|190.61|0|40
C|HSY|20240722|12:31:43.582221|S|2|190.5|0|2
C|HSY|20240722|12:45:54.552606|S|11|190.17|0|11
C|HSY|20240722|12:56:33.040228|S|24|190.52|0|24
C|HSY|20240722|12:56:33.040290|S|50|190.52|0|50
C|HSY|20240722|12:56:33.040298|S|26|190.52|0|26
C|HSY|20240722|12:56:33.040432|S|50|190.52|0|50
C|HSY|20240722|13:03:54.561089|S|99|190.58|0|99
C|HSY|20240722|13:03:54.561089|S|1|190.59|0|1
C|HSY|20240722|13:13:45.715225|S|4|190.49|0|4
C|HSY|20240722|13:13:45.715328|S|3|190.49|0|3
C|HSY|20240722|13:45:40.631966|S|24|190.34|0|24
C|HSY|20240722|13:53:54.977881|S|24|190.32|0|24
C|HSY|20240722|13:53:54.977954|S|50|190.32|0|50
C|HSY|20240722|14:04:13.462585|S|6|190.15|0|6
C|HSY|20240722|14:09:15.282722|S|93|190.2|0|93
C|HSY|20240722|14:09:15.282722|S|24|190.21|0|24
C|HSY|20240722|14:25:03.051657|S|100|190.3|0|100
C|HSY|20240722|14:42:30.556005|S|50|190.49|0|50
C|HSY|20240722|14:50:58.819718|S|21|190.54|0|21
C|HSY|20240722|14:51:09.245374|S|75|190.56|0|75
C|HSY|20240722|14:51:09.246169|S|52|190.56|0|52
C|HSY|20240722|14:52:58.682323|S|1|190.62|0|1
C|HSY|20240722|14:56:30.119221|S|1|190.7|0|1
C|HSY|20240722|14:56:37.950615|S|1|190.72|0|1
C|HSY|20240722|14:56:37.950823|S|127|190.73|0|127
C|HSY|20240722|14:56:37.950823|S|1|190.72|0|1
C|HSY|20240722|14:56:37.951012|S|1|190.73|0|1
C|HSY|20240722|14:57:54.739496|S|1|190.71|0|1
C|HSY|20240722|14:57:55.475009|S|1|190.69|0|1
C|HSY|20240722|14:58:05.998200|S|100|190.66|0|100
C|HSY|20240722|15:02:55.430784|S|2|190.56|0|2
C|HSY|20240722|15:12:44.434081|S|24|190.9|0|24
C|HSY|20240722|15:12:44.434543|S|50|190.86|0|50
C|HSY|20240722|15:12:53.240335|S|24|190.85|0|24
C|HSY|20240722|15:27:16.630838|S|49|190.93|0|49
C|HSY|20240722|15:27:19.260251|S|33|190.98|0|33
C|HSY|20240722|15:27:19.260251|S|26|190.98|0|26
C|HSY|20240722|15:53:56.132212|S|24|191.15|0|24
C|HSY|20240722|15:55:12.134968|S|19|191.24|0|19
C|HSY|20240722|15:55:48.005025|S|20|191.25|0|20
C|HSY|20240722|15:56:00.973518|S|50|191.34|0|50
C|HSY|20240722|15:56:00.973566|S|50|191.34|0|50
C|HSY|20240722|15:56:00.973567|S|1|191.34|0|1
C|HSY|20240722|15:57:59.313318|S|1|191.4|0|1
C|HSY|20240722|15:58:00.072251|S|1|191.4|0|1
C|HSY|20240722|15:58:05.856671|S|25|191.4|0|25
C|HSY|20240722|15:58:09.627529|S|2|191.4|0|2
C|HSY|20240722|15:58:09.627529|S|19|191.41|0|19
C|HSY|20240722|15:58:09.627529|S|29|191.4|0|29
C|HSY|20240722|15:59:00.175929|S|24|191.34|0|24
C|HSY|20240722|15:59:00.176675|S|1|191.33|0|1
C|HSY|20240722|15:59:00.176683|S|50|191.33|0|50
C|HTAB|20240722|15:58:51.012763|S|4|19.49|0|4
C|HTAB|20240722|15:58:51.012822|S|4|19.49|0|4
C|HTAB|20240722|15:59:46.271550|S|92|19.49|0|92
C|HTAB|20240722|15:59:46.301626|S|70|19.49|0|70
C|HTAB|20240722|15:59:46.304744|S|100|19.49|0|100
C|HTAB|20240722|15:59:46.505694|S|200|19.53|0|200
C|HTAB|20240722|15:59:46.791691|S|140|19.53|0|140
C|HTBK|20240722|15:34:13.250360|S|20|10.24|0|20
C|HTGC|20240722|09:58:26.831340|S|4|21.305|0|4
C|HTGC|20240722|10:09:59.285130|S|42|21.27|0|42
C|HTGC|20240722|10:09:59.285197|S|58|21.27|0|58
C|HTGC|20240722|10:10:10.026593|S|100|21.255|0|100
C|HTGC|20240722|10:24:55.574833|S|100|21.365|0|100
C|HTGC|20240722|10:24:57.234502|S|66|21.365|0|66
C|HTGC|20240722|10:25:14.777726|S|24|21.365|0|24
C|HTGC|20240722|10:41:41.125024|S|14|21.415|0|14
C|HTGC|20240722|13:10:11.682985|S|100|21.47|0|100
C|HTGC|20240722|13:13:25.870836|E|100|21.455|0|100
C|HTGC|20240722|14:01:29.891205|S|30|21.46|0|30
C|HTGC|20240722|14:02:35.453755|S|7|21.47|0|7
C|HTGC|20240722|15:33:05.834130|S|10|21.46|0|10
C|HTGC|20240722|15:34:27.733261|S|10|21.45|0|10
C|HTGC|20240722|15:40:33.677736|S|10|21.475|0|10
C|HTGC|20240722|15:42:10.557795|S|10|21.475|0|10
C|HTGC|20240722|15:45:36.355013|S|38|21.49|0|38
C|HTGC|20240722|15:46:12.099077|S|62|21.49|0|62
C|HTGC|20240722|15:49:36.529466|S|100|21.49|0|100
C|HTGC|20240722|15:55:00.130699|S|21|21.48|0|21
C|HTGC|20240722|15:55:04.514809|S|87|21.47|0|87
C|HTGC|20240722|15:55:13.972192|S|9|21.47|0|9
C|HTGC|20240722|15:55:32.806968|S|148|21.465|0|148
C|HTGC|20240722|15:55:33.562950|S|149|21.465|0|149
C|HTGC|20240722|15:55:34.274196|S|103|21.465|0|103
C|HTGC|20240722|15:56:27.411018|S|5|21.46|0|5
C|HTGC|20240722|15:56:27.411018|S|2|21.46|0|2
C|HTGC|20240722|15:56:28.300178|S|30|21.45|0|30
C|HTGC|20240722|15:56:28.301006|S|7|21.46|0|7
C|HTGC|20240722|15:57:04.330448|S|100|21.46|0|100
C|HTGC|20240722|15:57:04.335816|S|127|21.46|0|127
C|HTGC|20240722|15:57:04.335816|S|64|21.46|0|64
C|HTGC|20240722|15:57:27.524747|S|100|21.47|0|100
C|HTGC|20240722|15:57:27.524812|S|100|21.47|0|100
C|HTGC|20240722|15:57:27.526306|S|78|21.48|0|78
C|HTGC|20240722|15:57:28.656989|S|14|21.48|0|14
C|HTGC|20240722|15:57:31.682814|S|56|21.47|0|56
C|HTGC|20240722|15:58:37.547893|S|6|21.47|0|6
C|HTH|20240722|11:42:13.945777|S|24|34.03|0|24
C|HTH|20240722|11:42:13.945777|S|12|34.03|0|12
C|HTH|20240722|11:42:13.945777|S|6|34.03|0|6
C|HTH|20240722|12:21:51.446541|S|3|34.22|0|3
C|HTH|20240722|12:48:06.256837|S|87|34.14|0|87
C|HTH|20240722|12:48:06.257473|S|35|34.14|0|35
C|HTH|20240722|12:48:06.257473|S|7|34.14|0|7
C|HTH|20240722|15:39:38.042283|S|14|34.5|0|14
C|HTH|20240722|15:52:58.627017|S|100|34.48|0|100
C|HTH|20240722|15:59:26.253662|S|62|34.45|0|62
C|HTH|20240722|15:59:30.126268|S|4|34.45|0|4
C|HTHT|20240722|09:33:09.730017|S|100|30.7|0|100
C|HTHT|20240722|10:15:10.594908|S|100|30.27|0|100
C|HTHT|20240722|10:23:23.873581|S|100|30.33|0|100
C|HTHT|20240722|10:32:45.929100|S|100|30.57|0|100
C|HTHT|20240722|10:43:33.143636|S|100|30.61|0|100
C|HTHT|20240722|10:57:20.784001|S|56|30.68|0|56
C|HTHT|20240722|11:03:53.088291|S|110|30.73|0|110
C|HTHT|20240722|11:07:02.819478|S|100|30.68|0|100
C|HTHT|20240722|11:10:57.651515|S|150|30.68|0|150
C|HTHT|20240722|11:28:36.018630|S|3|30.69|0|3
C|HTHT|20240722|11:43:36.222887|S|100|30.78|0|100
C|HTHT|20240722|11:55:25.114646|S|5|30.83|0|5
C|HTHT|20240722|11:55:25.114646|S|7|30.83|0|7
C|HTHT|20240722|12:24:20.552569|S|32|30.92|0|32
C|HTHT|20240722|12:24:29.199793|S|2|30.93|0|2
C|HTHT|20240722|13:03:23.499762|S|100|31|0|100
C|HTHT|20240722|13:11:13.802482|S|100|30.98|0|100
C|HTHT|20240722|13:34:19.236139|S|32|31.02|0|32
C|HTHT|20240722|13:40:15.325267|S|11|30.97|0|11
C|HTHT|20240722|13:40:15.325267|S|6|30.97|0|6
C|HTHT|20240722|13:43:23.051348|S|4|30.98|0|4
C|HTHT|20240722|14:00:15.214038|S|6|31.01|0|6
C|HTHT|20240722|14:16:23.158046|S|12|31.06|0|12
C|HTHT|20240722|14:16:23.158141|S|19|31.06|0|19
C|HTHT|20240722|14:26:19.932873|S|11|31.02|0|11
C|HTHT|20240722|14:26:19.932891|S|3|31.02|0|3
C|HTHT|20240722|14:35:22.548550|S|14|31.02|0|14
C|HTHT|20240722|14:55:58.552717|S|2|31.11|0|2
C|HTHT|20240722|14:55:58.552735|S|1|31.11|0|1
C|HTHT|20240722|14:55:58.552773|S|2|31.11|0|2
C|HTHT|20240722|14:59:22.200816|S|19|31.1|0|19
C|HTHT|20240722|15:10:52.469268|S|100|31.19|0|100
C|HTHT|20240722|15:10:56.215202|S|175|31.18|0|175
C|HTHT|20240722|15:10:56.215212|S|87|31.18|0|87
C|HTHT|20240722|15:10:56.215212|S|11|31.18|0|11
C|HTHT|20240722|15:13:08.449024|S|6|31.13|0|6
C|HTHT|20240722|15:35:25.005148|S|13|31.14|0|13
C|HTHT|20240722|15:36:49.924694|S|49|31.11|0|49
C|HTHT|20240722|15:38:59.960971|S|27|31.11|0|27
C|HTHT|20240722|15:50:10.133036|S|14|31.09|0|14
C|HTHT|20240722|15:50:23.143179|S|1|31.08|0|1
C|HTHT|20240722|15:50:26.463747|S|99|31.08|0|99
C|HTHT|20240722|15:50:26.464093|S|2|31.09|0|2
C|HTHT|20240722|15:54:20.248149|S|31|31.05|0|31
C|HTHT|20240722|15:57:11.499173|S|87|31.02|0|87
C|HTHT|20240722|15:57:56.109973|S|4|31.02|0|4
C|HTHT|20240722|15:58:02.416905|S|48|31.02|0|48
C|HTHT|20240722|15:58:02.416905|S|96|31.02|0|96
C|HTHT|20240722|15:58:02.416906|S|14|31.02|0|14
C|HTHT|20240722|15:58:02.416907|S|38|31.02|0|38
C|HTHT|20240722|15:58:02.416907|S|25|31.02|0|25
C|HTHT|20240722|15:58:02.416907|S|23|31.02|0|23
C|HTHT|20240722|15:58:02.416907|S|13|31.02|0|13
C|HTHT|20240722|15:59:54.104983|S|1|31.09|0|1
C|HTRB|20240722|12:24:35.631557|S|100|33.91|0|100
C|HTRB|20240722|15:56:54.915621|S|100|33.94|0|100
C|HTZ|20240722|09:33:37.444589|S|100|3.825|0|100
C|HTZ|20240722|09:33:49.120982|S|100|3.85|0|100
C|HTZ|20240722|09:33:49.121044|S|100|3.85|0|100
C|HTZ|20240722|09:35:24.464445|S|17|3.87|0|17
C|HTZ|20240722|09:35:24.504368|S|21|3.86|0|21
C|HTZ|20240722|09:35:24.634192|S|2|3.86|0|2
C|HTZ|20240722|09:35:24.634199|S|2|3.86|0|2
C|HTZ|20240722|09:44:36.281919|S|42|3.78|0|42
C|HTZ|20240722|09:45:53.687872|S|46|3.79|0|46
C|HTZ|20240722|09:48:10.928860|S|100|3.755|0|100
C|HTZ|20240722|09:48:10.929148|S|1|3.76|0|1
C|HTZ|20240722|09:48:10.929171|S|1|3.755|0|1
C|HTZ|20240722|09:53:38.610544|S|50|3.75|0|50
C|HTZ|20240722|09:56:45.053727|S|2|3.69|0|2
C|HTZ|20240722|09:58:20.584882|S|100|3.67|0|100
C|HTZ|20240722|09:59:29.533596|S|100|3.67|0|100
C|HTZ|20240722|10:00:50.842541|S|93|3.66|0|93
C|HTZ|20240722|10:05:42.141151|S|1|3.67|0|1
C|HTZ|20240722|10:13:11.675881|S|27|3.73|0|27
C|HTZ|20240722|10:26:49.662708|S|197|3.72|0|197
C|HTZ|20240722|10:26:49.662970|S|100|3.72|0|100
C|HTZ|20240722|10:41:02.074580|S|9|3.75|0|9
C|HTZ|20240722|11:24:34.464819|S|200|3.84|0|200
C|HTZ|20240722|11:25:56.079205|S|92|3.82|0|92
C|HTZ|20240722|11:50:21.029932|S|1|3.87|0|1
C|HTZ|20240722|11:54:41.204444|S|200|3.88|0|200
C|HTZ|20240722|11:54:47.044139|S|100|3.88|0|100
C|HTZ|20240722|12:40:01.470029|S|100|3.85|0|100
C|HTZ|20240722|13:31:52.015497|S|200|3.84|0|200
C|HTZ|20240722|13:33:05.429192|S|200|3.84|0|200
C|HTZ|20240722|13:34:36.735785|S|185|3.81|0|185
C|HTZ|20240722|13:34:36.736266|S|15|3.81|0|15
C|HTZ|20240722|13:34:36.736266|S|100|3.81|0|100
C|HTZ|20240722|13:51:59.420027|S|100|3.84|0|100
C|HTZ|20240722|13:54:23.063415|S|100|3.84|0|100
C|HTZ|20240722|13:54:32.717674|S|300|3.84|0|300
C|HTZ|20240722|14:10:39.474977|S|200|3.79|0|200
C|HTZ|20240722|14:14:50.701103|S|200|3.79|0|200
C|HTZ|20240722|14:14:50.701103|S|200|3.79|0|200
C|HTZ|20240722|14:20:52.664570|S|100|3.78|0|100
C|HTZ|20240722|14:22:33.164132|S|200|3.78|0|200
C|HTZ|20240722|14:23:18.166948|S|200|3.78|0|200
C|HTZ|20240722|14:25:28.655898|S|161|3.78|0|161
C|HTZ|20240722|14:26:49.699990|S|196|3.78|0|196
C|HTZ|20240722|14:26:54.428129|S|200|3.775|0|200
C|HTZ|20240722|14:34:29.336044|S|200|3.79|0|200
C|HTZ|20240722|14:34:29.347432|S|186|3.79|0|186
C|HTZ|20240722|14:34:31.693038|S|186|3.79|0|186
C|HTZ|20240722|14:34:31.693038|S|200|3.79|0|200
C|HTZ|20240722|14:34:31.693038|S|114|3.79|0|114
C|HTZ|20240722|14:34:31.916264|S|300|3.79|0|300
C|HTZ|20240722|14:34:31.916264|S|200|3.79|0|200
C|HTZ|20240722|14:34:32.296236|S|200|3.79|0|200
C|HTZ|20240722|14:36:18.340664|S|200|3.79|0|200
C|HTZ|20240722|14:36:20.020549|S|100|3.79|0|100
C|HTZ|20240722|14:36:20.020549|S|200|3.79|0|200
C|HTZ|20240722|14:36:20.020549|S|100|3.79|0|100
C|HTZ|20240722|14:41:01.601869|S|100|3.82|0|100
C|HTZ|20240722|14:41:32.534600|S|100|3.815|0|100
C|HTZ|20240722|14:41:47.183256|S|200|3.815|0|200
C|HTZ|20240722|14:41:51.588777|S|100|3.815|0|100
C|HTZ|20240722|14:44:20.433017|S|400|3.82|0|400
C|HTZ|20240722|14:46:23.702772|S|1|3.82|0|1
C|HTZ|20240722|14:47:57.211253|S|300|3.82|0|300
C|HTZ|20240722|14:48:01.465925|S|195|3.82|0|195
C|HTZ|20240722|14:48:58.702364|S|200|3.82|0|200
C|HTZ|20240722|14:50:07.874175|S|300|3.82|0|300
C|HTZ|20240722|14:55:00.560123|S|200|3.84|0|200
C|HTZ|20240722|14:58:51.356795|S|300|3.82|0|300
C|HTZ|20240722|15:01:54.488977|S|200|3.82|0|200
C|HTZ|20240722|15:03:37.135627|S|300|3.83|0|300
C|HTZ|20240722|15:04:48.757881|S|300|3.84|0|300
C|HTZ|20240722|15:04:50.210095|S|300|3.84|0|300
C|HTZ|20240722|15:04:53.206752|S|200|3.84|0|200
C|HTZ|20240722|15:10:08.488270|S|300|3.88|0|300
C|HTZ|20240722|15:13:18.595187|S|4|3.88|0|4
C|HTZ|20240722|15:13:20.301524|S|100|3.88|0|100
C|HTZ|20240722|15:14:18.756325|S|77|3.89|0|77
C|HTZ|20240722|15:20:35.566521|S|200|3.93|0|200
C|HTZ|20240722|15:20:46.304325|S|400|3.93|0|400
C|HTZ|20240722|15:28:47.723291|S|200|3.96|0|200
C|HTZ|20240722|15:29:08.143333|S|100|3.97|0|100
C|HTZ|20240722|15:31:09.961093|S|100|3.96|0|100
C|HTZ|20240722|15:39:17.676776|S|17|3.97|0|17
C|HTZ|20240722|15:44:06.298409|S|9|3.96|0|9
C|HTZ|20240722|15:45:24.631325|S|200|3.97|0|200
C|HTZ|20240722|15:51:18.066458|S|200|3.95|0|200
C|HTZ|20240722|15:55:19.289043|S|274|3.94|0|274
C|HTZ|20240722|15:58:01.150479|S|125|3.935|0|125
C|HTZ|20240722|15:58:01.150509|S|61|3.935|0|61
C|HTZ|20240722|15:58:06.776267|S|13|3.94|0|13
C|HTZ|20240722|15:58:50.401634|S|55|3.935|0|55
C|HTZ|20240722|15:59:03.116390|S|43|3.935|0|43
C|HTZ|20240722|15:59:39.082297|S|400|3.94|0|400
C|HTZ|20240722|15:59:45.774093|S|57|3.94|0|57
C|HTZ|20240722|15:59:47.239351|S|34|3.94|0|34
C|HTZ|20240722|15:59:47.631026|S|38|3.94|0|38
C|HTZ|20240722|15:59:48.060711|S|2|3.94|0|2
C|HTZ|20240722|15:59:48.710742|S|7|3.94|0|7
C|HTZ|20240722|15:59:48.711057|S|2|3.94|0|2
C|HTZ|20240722|15:59:48.711057|S|319|3.94|0|319
C|HTZWW|20240722|15:29:16.382711|S|100|2.76|0|100
C|HUBB|20240722|10:18:10.031299|S|3|374.79|0|3
C|HUBB|20240722|11:14:51.106019|S|2|378.8|0|2
C|HUBB|20240722|14:02:13.467680|S|20|379.11|0|20
C|HUBB|20240722|15:56:02.925174|S|70|378.64|0|70
C|HUBB|20240722|15:56:17.187978|S|50|378.5|0|50
C|HUBB|20240722|15:56:17.187979|S|25|378.52|0|25
C|HUBB|20240722|15:56:17.187979|S|50|378.51|0|50
C|HUBG|20240722|11:09:36.270764|S|10|44.54|0|10
C|HUBS|20240722|10:09:43.065260|S|3|473.72|0|3
C|HUBS|20240722|10:17:41.278522|S|1|475.87|0|1
C|HUBS|20240722|11:14:43.053975|S|20|477.91|0|20
C|HUBS|20240722|11:14:43.053975|S|24|477.96|0|24
C|HUBS|20240722|11:22:37.374709|S|3|477.14|0|3
C|HUBS|20240722|11:30:26.150743|S|1|475.45|0|1
C|HUBS|20240722|11:38:57.008826|S|20|477.31|0|20
C|HUBS|20240722|11:50:22.441181|S|19|479.01|0|19
C|HUBS|20240722|12:48:08.726920|S|10|482.04|0|10
C|HUBS|20240722|12:48:08.726920|S|5|482.04|0|5
C|HUBS|20240722|12:48:08.726921|S|5|482.04|0|5
C|HUBS|20240722|13:22:47.222462|S|2|480.57|0|2
C|HUBS|20240722|13:23:41.777363|S|4|480.59|0|4
C|HUBS|20240722|13:24:04.016722|S|24|480.37|0|24
C|HUBS|20240722|13:24:04.016723|S|24|480.52|0|24
C|HUBS|20240722|13:24:53.121090|S|10|479.96|0|10
C|HUBS|20240722|13:53:55.495984|S|5|480.09|0|5
C|HUBS|20240722|14:11:59.001968|S|53|477.77|0|53
C|HUBS|20240722|14:13:25.350552|S|1|479.72|0|1
C|HUBS|20240722|14:13:28.894598|S|10|479.56|0|10
C|HUBS|20240722|14:18:51.185991|S|5|479.84|0|5
C|HUBS|20240722|14:54:22.965595|S|24|481.57|0|24
C|HUBS|20240722|14:57:23.040177|S|1|480.85|0|1
C|HUBS|20240722|15:49:06.527095|S|4|480.83|0|4
C|HUBS|20240722|15:49:06.530281|S|8|480.83|0|8
C|HUBS|20240722|15:49:06.530401|S|1|480.83|0|1
C|HUBS|20240722|15:49:06.532935|S|1|480.83|0|1
C|HUBS|20240722|15:49:06.532960|S|6|480.83|0|6
C|HUBS|20240722|15:50:36.039694|S|6|481.98|0|6
C|HUBS|20240722|15:52:03.594681|S|2|482.2|0|2
C|HUBS|20240722|15:54:52.036535|S|1|481.79|0|1
C|HUBS|20240722|15:56:53.576257|S|50|482.5|0|50
C|HUBS|20240722|15:56:53.576257|S|45|482.51|0|45
C|HUBS|20240722|15:59:34.453041|S|22|482.44|0|22
C|HUBS|20240722|15:59:49.459011|S|78|482.79|0|78
C|HUBS|20240722|15:59:49.459086|S|4|482.79|0|4
C|HUBS|20240722|15:59:49.460837|S|18|482.79|0|18
C|HUGE|20240722|10:04:17.091101|S|1000|.1369|0|1000
C|HUGE|20240722|10:19:13.816536|S|100|.1367|0|100
C|HUGE|20240722|10:19:13.816536|S|100|.1367|0|100
C|HUGE|20240722|10:19:13.816536|S|100|.1367|0|100
C|HUGE|20240722|10:19:13.816537|S|200|.1367|0|200
C|HUGE|20240722|13:03:58.672299|S|1000|.1373|0|1000
C|HUGE|20240722|14:56:27.884080|E|500|.138|0|500
C|HUM|20240722|09:45:55.084469|S|1|384.69|0|1
C|HUM|20240722|09:50:34.011712|S|20|384.51|0|20
C|HUM|20240722|09:53:06.915279|S|1|385.79|0|1
C|HUM|20240722|09:53:25.852690|S|23|384.74|0|23
C|HUM|20240722|14:02:18.213888|S|3|385.88|0|3
C|HUM|20240722|14:03:20.006566|S|2|385.51|0|2
C|HUM|20240722|14:03:34.444712|S|2|385.7|0|2
C|HUM|20240722|14:03:49.006487|S|2|385.7|0|2
C|HUM|20240722|14:04:55.513791|S|2|385.51|0|2
C|HUM|20240722|14:05:42.786383|S|2|385.51|0|2
C|HUM|20240722|14:08:57.695786|S|1|385.57|0|1
C|HUM|20240722|14:32:19.718709|S|24|385.83|0|24
C|HUM|20240722|14:32:19.718709|S|24|385.87|0|24
C|HUM|20240722|15:37:37.505501|S|4|386.88|0|4
C|HUM|20240722|15:37:37.570939|S|2|386.88|0|2
C|HUM|20240722|15:37:37.635992|S|1|386.88|0|1
C|HUM|20240722|15:37:37.682658|S|1|386.88|0|1
C|HUM|20240722|15:37:37.705928|S|1|386.88|0|1
C|HUM|20240722|15:37:37.771938|S|1|386.88|0|1
C|HUM|20240722|15:38:09.419096|S|3|386.75|0|3
C|HUM|20240722|15:38:09.419097|S|1|386.75|0|1
C|HUM|20240722|15:38:09.419097|S|2|386.75|0|2
C|HUM|20240722|15:38:09.419097|S|1|386.75|0|1
C|HUM|20240722|15:38:09.419098|S|1|386.75|0|1
C|HUM|20240722|15:38:09.419098|S|1|386.75|0|1
C|HUM|20240722|15:38:09.419099|S|1|386.75|0|1
C|HUM|20240722|15:38:09.419099|S|1|386.75|0|1
C|HUM|20240722|15:40:12.225004|S|10|386.47|0|10
C|HUM|20240722|15:55:09.571232|S|1|385.44|0|1
C|HUM|20240722|15:55:44.337860|S|100|385.88|0|100
C|HUM|20240722|15:59:45.018137|S|100|384.91|0|100
C|HUMA|20240722|09:50:40.431287|S|165|7.65|0|165
C|HUMA|20240722|09:54:08.124937|S|13|7.5|0|13
C|HUMA|20240722|10:18:08.484392|S|13|7.49|0|13
C|HUMA|20240722|10:57:49.951556|S|1|7.66|0|1
C|HUMA|20240722|10:57:49.951556|S|2|7.66|0|2
C|HUMA|20240722|11:15:20.609937|S|2|7.655|0|2
C|HUMA|20240722|12:50:33.950621|S|4|7.75|0|4
C|HUMA|20240722|13:16:47.341382|S|10|7.95|0|10
C|HUMA|20240722|14:09:51.378538|S|1|8.18|0|1
C|HUMA|20240722|14:17:30.011683|S|100|8.14|0|100
C|HUMA|20240722|14:23:42.831051|S|2|8.17|0|2
C|HUMA|20240722|15:30:44.330768|S|2|8.29|0|2
C|HUMA|20240722|15:45:08.994984|S|100|8.33|0|100
C|HUMA|20240722|15:46:11.102208|S|100|8.34|0|100
C|HUMA|20240722|15:47:38.026779|S|2|8.33|0|2
C|HUMA|20240722|15:47:38.026779|S|1|8.33|0|1
C|HUMA|20240722|15:47:38.026779|S|2|8.33|0|2
C|HUMA|20240722|15:47:38.026780|S|1|8.33|0|1
C|HUMA|20240722|15:47:38.027462|S|4|8.32|0|4
C|HUMA|20240722|15:47:38.027463|S|4|8.32|0|4
C|HUMA|20240722|15:47:38.031078|S|1|8.31|0|1
C|HUMA|20240722|15:47:38.031078|S|1|8.31|0|1
C|HUMA|20240722|15:49:49.237039|S|1|8.32|0|1
C|HUMA|20240722|15:49:49.237039|S|1|8.32|0|1
C|HUMA|20240722|15:51:15.897007|S|1|8.34|0|1
C|HUMA|20240722|15:51:15.908604|S|1|8.32|0|1
C|HUMA|20240722|15:54:30.034284|S|100|8.395|0|100
C|HUMA|20240722|15:54:38.205559|S|1|8.38|0|1
C|HUMA|20240722|15:54:38.205559|S|1|8.38|0|1
C|HUMA|20240722|15:55:08.931396|S|1|8.37|0|1
C|HUMA|20240722|15:55:08.931396|S|1|8.37|0|1
C|HUMA|20240722|15:55:13.281158|S|1|8.37|0|1
C|HUMA|20240722|15:55:13.281158|S|1|8.37|0|1
C|HUMA|20240722|15:55:19.936227|S|78|8.375|0|78
C|HUMA|20240722|15:55:19.936389|S|1|8.37|0|1
C|HUMA|20240722|15:56:09.164120|S|1|8.36|0|1
C|HUMA|20240722|15:59:18.759543|S|2|8.33|0|2
C|HUMA|20240722|15:59:18.759544|S|3|8.33|0|3
C|HUMA|20240722|15:59:18.759545|S|2|8.33|0|2
C|HUMA|20240722|15:59:18.759545|S|3|8.33|0|3
C|HUN|20240722|11:04:08.557808|S|32|23.065|0|32
C|HUN|20240722|15:33:34.667253|S|3|23.26|0|3
C|HUN|20240722|15:33:59.653048|S|3|23.22|0|3
C|HUN|20240722|15:35:05.798802|S|28|23.22|0|28
C|HUN|20240722|15:37:43.560623|S|1|23.22|0|1
C|HUN|20240722|15:37:43.560640|S|1|23.22|0|1
C|HUN|20240722|15:50:37.830103|S|3|23.21|0|3
C|HUN|20240722|15:50:37.830103|S|2|23.21|0|2
C|HUN|20240722|15:53:43.341747|S|100|23.21|0|100
C|HUN|20240722|15:55:12.218209|S|18|23.19|0|18
C|HUN|20240722|15:55:36.700500|S|15|23.19|0|15
C|HUN|20240722|15:56:04.571561|S|38|23.17|0|38
C|HUN|20240722|15:58:28.763673|S|10|23.17|0|10
C|HURN|20240722|10:45:25.666644|S|17|108.66|0|17
C|HURN|20240722|10:48:55.844684|S|1|108.61|0|1
C|HURN|20240722|10:49:18.087400|S|1|108.66|0|1
C|HURN|20240722|10:56:26.123534|S|1|108.57|0|1
C|HURN|20240722|14:31:05.139170|S|8|108.83|0|8
C|HURN|20240722|14:52:27.271875|S|1|109.15|0|1
C|HURN|20240722|14:52:32.685623|S|1|109.15|0|1
C|HURN|20240722|15:01:52.212391|S|1|109.15|0|1
C|HURN|20240722|15:03:22.280925|S|1|109.15|0|1
C|HUT|20240722|09:32:23.817422|S|100|19.73|0|100
C|HUT|20240722|09:33:35.273221|S|100|20|0|100
C|HUT|20240722|09:35:54.481786|S|100|20.23|0|100
C|HUT|20240722|09:36:11.724935|S|100|20.37|0|100
C|HUT|20240722|09:36:20.636135|S|100|20.36|0|100
C|HUT|20240722|09:39:17.984820|S|100|20.29|0|100
C|HUT|20240722|09:39:48.028354|S|100|20.33|0|100
C|HUT|20240722|09:40:23.051379|S|100|20.18|0|100
C|HUT|20240722|09:40:51.479581|S|50|20.21|0|50
C|HUT|20240722|09:41:02.096135|S|100|20.27|0|100
C|HUT|20240722|09:42:01.397910|S|100|20.36|0|100
C|HUT|20240722|09:44:50.048014|S|100|20.08|0|100
C|HUT|20240722|09:44:50.048014|S|100|20.08|0|100
C|HUT|20240722|09:45:58.665673|S|2|19.9|0|2
C|HUT|20240722|09:48:46.076173|S|100|19.59|0|100
C|HUT|20240722|09:55:49.650298|S|100|19.24|0|100
C|HUT|20240722|10:04:43.125267|S|200|19.39|0|200
C|HUT|20240722|10:07:15.708256|S|100|19.18|0|100
C|HUT|20240722|10:16:49.295279|S|2|19.54|0|2
C|HUT|20240722|10:31:23.428571|S|14|19.06|0|14
C|HUT|20240722|10:31:23.428639|S|50|19.06|0|50
C|HUT|20240722|10:31:24.797150|S|50|19.05|0|50
C|HUT|20240722|10:31:24.797228|S|50|19.05|0|50
C|HUT|20240722|10:31:29.477838|S|4|19.01|0|4
C|HUT|20240722|10:31:29.477899|S|50|19.01|0|50
C|HUT|20240722|10:31:29.485094|S|246|19.01|0|246
C|HUT|20240722|10:49:03.798053|S|92|19.02|0|92
C|HUT|20240722|10:49:03.798054|S|8|19.02|0|8
C|HUT|20240722|10:49:03.798082|S|18|19.02|0|18
C|HUT|20240722|10:49:03.798083|S|74|19.02|0|74
C|HUT|20240722|10:49:03.798084|S|26|19.02|0|26
C|HUT|20240722|10:49:03.798086|S|74|19.02|0|74
C|HUT|20240722|10:49:03.798086|S|26|19.02|0|26
C|HUT|20240722|10:49:03.798100|S|26|19.02|0|26
C|HUT|20240722|10:49:03.798100|S|74|19.02|0|74
C|HUT|20240722|10:49:03.798102|S|74|19.02|0|74
C|HUT|20240722|10:49:03.798102|S|26|19.02|0|26
C|HUT|20240722|10:49:03.798140|S|74|19.02|0|74
C|HUT|20240722|10:49:03.798142|S|26|19.02|0|26
C|HUT|20240722|10:49:03.798143|S|74|19.02|0|74
C|HUT|20240722|10:49:03.798143|S|100|19.02|0|100
C|HUT|20240722|10:49:03.798143|S|26|19.02|0|26
C|HUT|20240722|10:49:03.798144|S|74|19.02|0|74
C|HUT|20240722|10:59:25.189558|S|100|18.88|0|100
C|HUT|20240722|10:59:25.201262|S|66|18.85|0|66
C|HUT|20240722|11:00:28.393749|S|10|18.89|0|10
C|HUT|20240722|11:26:21.774793|S|51|18.94|0|51
C|HUT|20240722|11:28:32.619415|S|100|19.06|0|100
C|HUT|20240722|12:03:25.364872|S|7|19.18|0|7
C|HUT|20240722|12:26:41.706370|S|100|19.32|0|100
C|HUT|20240722|12:26:41.706436|S|50|19.32|0|50
C|HUT|20240722|12:26:41.706495|S|50|19.32|0|50
C|HUT|20240722|12:26:41.706553|S|50|19.32|0|50
C|HUT|20240722|12:26:41.706611|S|50|19.32|0|50
C|HUT|20240722|12:26:41.706668|S|50|19.32|0|50
C|HUT|20240722|12:26:41.706705|S|100|19.32|0|100
C|HUT|20240722|12:26:41.706748|S|50|19.32|0|50
C|HUT|20240722|12:26:41.712346|S|50|19.31|0|50
C|HUT|20240722|12:26:41.712409|S|50|19.31|0|50
C|HUT|20240722|12:26:42.696383|S|138|19.305|0|138
C|HUT|20240722|12:26:42.696445|S|50|19.305|0|50
C|HUT|20240722|13:22:47.692789|S|100|19.8|0|100
C|HUT|20240722|13:30:25.964764|S|7|19.82|0|7
C|HUT|20240722|15:22:05.979669|S|21|20.29|0|21
C|HUT|20240722|15:24:12.009859|S|100|20.37|0|100
C|HUT|20240722|15:24:28.791677|S|100|20.37|0|100
C|HUT|20240722|15:28:41.425830|S|300|20.37|0|300
C|HUT|20240722|15:31:54.311979|S|200|20.39|0|200
C|HUT|20240722|15:32:29.383169|S|200|20.43|0|200
C|HUT|20240722|15:41:05.944716|S|118|20.41|0|118
C|HUT|20240722|15:47:08.508353|S|4|20.38|0|4
C|HUT|20240722|15:53:54.270853|S|81|20.34|0|81
C|HUT|20240722|15:53:54.270928|S|2|20.34|0|2
C|HUT|20240722|15:53:54.270928|S|17|20.34|0|17
C|HUT|20240722|15:55:45.241413|S|3|20.34|0|3
C|HUT|20240722|15:57:49.926031|S|371|20.27|0|371
C|HUT|20240722|15:57:49.928390|S|300|20.27|0|300
C|HUT|20240722|15:57:49.930050|S|129|20.27|0|129
C|HUYA|20240722|09:30:29.360587|S|100|4.2|0|100
C|HUYA|20240722|10:01:19.558950|S|3|4.24|0|3
C|HUYA|20240722|11:47:11.323649|S|100|4.28|0|100
C|HUYA|20240722|11:47:19.965674|S|100|4.28|0|100
C|HUYA|20240722|13:33:11.362698|S|100|4.37|0|100
C|HUYA|20240722|15:00:30.954701|S|60|4.33|0|60
C|HUYA|20240722|15:18:15.663783|S|100|4.36|0|100
C|HUYA|20240722|15:58:01.218991|S|8|4.37|0|8
C|HUYA|20240722|15:58:01.218991|S|19|4.37|0|19
C|HUYA|20240722|15:59:50.000417|S|40|4.36|0|40
C|HUYA|20240722|15:59:51.196232|S|16|4.36|0|16
C|HUYA|20240722|15:59:51.196233|S|40|4.36|0|40
C|HUYA|20240722|15:59:51.196233|S|44|4.36|0|44
C|HVT|20240722|14:08:26.405154|S|10|26.35|0|10
C|HVT|20240722|14:28:56.017847|S|1|26.32|0|1
C|HVT|20240722|15:04:12.264796|S|51|26.47|0|51
C|HVT|20240722|15:04:12.264805|S|2|26.47|0|2
C|HVT|20240722|15:54:04.893049|S|14|26.81|0|14
C|HVT|20240722|15:54:08.506950|S|24|26.81|0|24
C|HVT|20240722|15:54:08.507534|S|24|26.81|0|24
C|HWC|20240722|11:45:43.073246|S|1|54.48|0|1
C|HWC|20240722|11:48:10.644979|S|1|54.51|0|1
C|HWC|20240722|14:50:56.110588|S|100|55.25|0|100
C|HWC|20240722|15:19:55.195646|S|18|55.57|0|18
C|HWC|20240722|15:52:01.390120|S|53|55.54|0|53
C|HWC|20240722|15:59:06.093532|S|4|55.38|0|4
C|HWKN|20240722|13:51:37.630676|S|10|105.3|0|10
C|HWKN|20240722|13:51:37.630726|S|3|105.3|0|3
C|HWKN|20240722|13:51:37.630788|S|3|105.3|0|3
C|HWKN|20240722|13:51:37.630856|S|3|105.32|0|3
C|HWKN|20240722|13:51:38.094059|S|13|105.33|0|13
C|HWKN|20240722|14:59:55.371591|S|2|105.31|0|2
C|HWKN|20240722|15:16:56.227860|S|4|105.49|0|4
C|HWKN|20240722|15:24:18.069804|S|2|105.73|0|2
C|HWKN|20240722|15:45:49.083934|S|100|105.94|0|100
C|HWKN|20240722|15:46:25.846029|S|1|105.93|0|1
C|HWKN|20240722|15:58:00.116895|S|10|105.73|0|10
C|HWKN|20240722|15:58:00.152077|S|10|105.73|0|10
C|HWKN|20240722|15:58:00.163900|S|4|105.73|0|4
C|HWKN|20240722|15:58:00.163900|S|6|105.75|0|6
C|HWM|20240722|10:01:24.413675|S|4|78.55|0|4
C|HWM|20240722|10:26:10.480504|S|75|78.85|0|75
C|HWM|20240722|10:32:05.042046|S|75|79.25|0|75
C|HWM|20240722|10:32:05.042112|S|25|79.25|0|25
C|HWM|20240722|10:33:28.400822|S|26|79.32|0|26
C|HWM|20240722|10:56:19.576756|S|75|79.64|0|75
C|HWM|20240722|11:09:08.307906|S|100|79.6|0|100
C|HWM|20240722|11:09:14.755391|S|140|79.61|0|140
C|HWM|20240722|11:09:14.755456|S|60|79.61|0|60
C|HWM|20240722|11:25:59.754850|S|75|79.53|0|75
C|HWM|20240722|11:45:32.994984|S|75|79.36|0|75
C|HWM|20240722|12:12:54.263309|S|5|79.13|0|5
C|HWM|20240722|12:47:06.755896|S|100|79.06|0|100
C|HWM|20240722|12:47:07.046652|S|100|79.06|0|100
C|HWM|20240722|12:47:07.407403|S|100|79.06|0|100
C|HWM|20240722|13:13:12.407271|S|71|79.67|0|71
C|HWM|20240722|13:13:12.407396|S|29|79.67|0|29
C|HWM|20240722|13:19:19.090337|S|10|79.78|0|10
C|HWM|20240722|13:29:05.481431|S|1|79.85|0|1
C|HWM|20240722|13:32:59.801529|S|22|79.89|0|22
C|HWM|20240722|13:48:19.566527|S|5|79.93|0|5
C|HWM|20240722|14:00:56.055453|S|100|79.71|0|100
C|HWM|20240722|14:03:08.914628|S|30|79.74|0|30
C|HWM|20240722|14:19:49.313306|S|1|79.85|0|1
C|HWM|20240722|14:19:49.313306|S|100|79.84|0|100
C|HWM|20240722|14:19:49.313307|S|100|79.84|0|100
C|HWM|20240722|14:19:49.313308|S|7|79.84|0|7
C|HWM|20240722|14:19:49.313346|S|92|79.84|0|92
C|HWM|20240722|14:19:49.313360|S|1|79.84|0|1
C|HWM|20240722|14:25:34.684900|S|27|79.63|0|27
C|HWM|20240722|14:25:49.621330|S|75|79.64|0|75
C|HWM|20240722|14:51:02.675993|S|5|79.81|0|5
C|HWM|20240722|15:07:02.411865|S|100|79.84|0|100
C|HWM|20240722|15:22:17.962430|S|1|79.93|0|1
C|HWM|20240722|15:38:08.057593|S|13|80|0|13
C|HWM|20240722|15:38:15.037121|S|3|79.99|0|3
C|HWM|20240722|15:48:16.198992|S|75|79.96|0|75
C|HWM|20240722|15:49:58.245249|S|2|79.88|0|2
C|HWM|20240722|15:49:58.245260|S|98|79.88|0|98
C|HWM|20240722|15:50:05.775171|S|2|79.92|0|2
C|HWM|20240722|15:50:26.743654|S|3|79.91|0|3
C|HWM|20240722|15:50:26.744391|S|10|79.91|0|10
C|HWM|20240722|15:50:26.744805|S|87|79.91|0|87
C|HWM|20240722|15:55:02.824306|S|13|79.98|0|13
C|HWM|20240722|15:55:02.924920|S|10|79.98|0|10
C|HWM|20240722|15:55:03.125438|S|15|79.98|0|15
C|HWM|20240722|15:55:03.326003|S|15|79.98|0|15
C|HWM|20240722|15:55:03.426501|S|10|79.98|0|10
C|HWM|20240722|15:55:03.627079|S|15|79.98|0|15
C|HWM|20240722|15:55:03.837565|S|15|79.98|0|15
C|HWM|20240722|15:55:03.938082|S|7|79.98|0|7
C|HWM|20240722|15:55:07.967874|S|6|79.99|0|6
C|HWM|20240722|15:55:07.967971|S|2|79.99|0|2
C|HWM|20240722|15:55:07.968296|S|7|79.99|0|7
C|HWM|20240722|15:56:00.580540|S|100|80.06|0|100
C|HWM|20240722|15:56:02.786413|S|100|80.02|0|100
C|HWM|20240722|15:57:11.466978|S|100|79.93|0|100
C|HWM|20240722|15:58:46.267238|S|1|80.07|0|1
C|HWM|20240722|15:59:03.136179|S|5|80.13|0|5
C|HWM|20240722|15:59:14.178007|S|100|80.13|0|100
C|HWM|20240722|15:59:22.503753|S|4|80.13|0|4
C|HWM|20240722|15:59:23.894599|S|21|80.14|0|21
C|HWM|20240722|15:59:28.466997|S|100|80.22|0|100
C|HWM|20240722|15:59:32.466393|S|100|80.24|0|100
C|HWM|20240722|15:59:32.466393|S|100|80.23|0|100
C|HWM|20240722|15:59:47.679557|S|36|80.23|0|36
C|HWM|20240722|15:59:49.066070|S|50|80.23|0|50
C|HWM|20240722|15:59:49.469647|S|100|80.23|0|100
C|HWM|20240722|15:59:49.530801|S|73|80.23|0|73
C|HWM|20240722|15:59:49.696072|S|14|80.23|0|14
C|HWM|20240722|15:59:58.466580|S|100|80.25|0|100
C|HXL|20240722|15:51:13.195698|S|3|64.31|0|3
C|HXL|20240722|15:55:12.215022|S|33|64.34|0|33
C|HXL|20240722|15:55:12.215045|S|8|64.34|0|8
C|HXL|20240722|15:55:51.003328|S|1|64.4|0|1
C|HXL|20240722|15:55:51.013339|S|76|64.46|0|76
C|HXL|20240722|15:55:51.014113|S|100|64.46|0|100
C|HXL|20240722|15:55:51.014136|S|100|64.46|0|100
C|HXL|20240722|15:55:51.014194|S|24|64.46|0|24
C|HXL|20240722|15:57:01.482563|S|63|64.44|0|63
C|HXL|20240722|15:57:19.110723|S|100|64.42|0|100
C|HXL|20240722|15:57:19.110723|S|9|64.42|0|9
C|HXL|20240722|15:59:43.320824|S|100|64.36|0|100
C|HXL|20240722|15:59:43.504277|S|100|64.35|0|100
C|HXL|20240722|15:59:50.508783|S|100|64.36|0|100
C|HXL|20240722|15:59:57.504461|S|100|64.35|0|100
C|HXL|20240722|15:59:57.504462|S|100|64.34|0|100
C|HYB|20240722|09:50:26.350033|S|1|7.39|0|1
C|HYBL|20240722|15:59:46.691146|S|60|28.35|0|60
C|HYD|20240722|09:30:02.070134|S|100|52.24|0|100
C|HYD|20240722|11:23:05.716426|S|18|52.15|0|18
C|HYD|20240722|11:23:05.716498|S|167|52.15|0|167
C|HYD|20240722|12:28:43.482695|S|112|52.08|0|112
C|HYD|20240722|15:40:57.316444|S|4|52.11|0|4
C|HYD|20240722|15:40:57.451106|S|200|52.11|0|200
C|HYDB|20240722|13:22:57.364908|S|34|46.99|0|34
C|HYDB|20240722|15:58:34.104871|S|23|47.01|0|23
C|HYEM|20240722|09:43:18.944847|S|7|19.35|0|7
C|HYEM|20240722|15:59:18.321930|S|43|19.34|0|43
C|HYFI|20240722|11:05:17.564632|S|100|36.91|0|100
C|HYFI|20240722|11:05:18.317331|S|184|36.91|0|184
C|HYFI|20240722|11:05:18.969824|S|107|36.91|0|107
C|HYFI|20240722|11:05:19.166043|S|109|36.91|0|109
C|HYFI|20240722|11:05:19.386308|S|196|36.91|0|196
C|HYFI|20240722|11:05:19.979851|S|100|36.91|0|100
C|HYFI|20240722|11:05:19.980434|S|104|36.91|0|104
C|HYFI|20240722|15:27:10.377450|S|100|36.9|0|100
C|HYFM|20240722|11:05:22.143422|S|1|.65|0|1
C|HYG|20240722|09:31:10.598492|S|72|78.12|0|72
C|HYG|20240722|09:37:20.498294|S|100|78.16|0|100
C|HYG|20240722|09:43:33.608318|S|71|78.15|0|71
C|HYG|20240722|09:43:33.608318|S|100|78.15|0|100
C|HYG|20240722|09:52:34.357753|S|100|78.16|0|100
C|HYG|20240722|09:52:34.357753|S|300|78.16|0|300
C|HYG|20240722|09:56:36.274090|S|16|78.14|0|16
C|HYG|20240722|09:57:27.929776|S|1|78.13|0|1
C|HYG|20240722|09:58:09.840019|S|300|78.12|0|300
C|HYG|20240722|09:58:51.542775|S|250|78.12|0|250
C|HYG|20240722|09:58:51.542857|S|350|78.12|0|350
C|HYG|20240722|09:59:25.854545|S|600|78.13|0|600
C|HYG|20240722|09:59:37.101635|S|600|78.13|0|600
C|HYG|20240722|09:59:49.965628|S|600|78.14|0|600
C|HYG|20240722|10:00:01.785601|S|56|78.14|0|56
C|HYG|20240722|10:00:01.789426|S|56|78.14|0|56
C|HYG|20240722|10:01:21.580743|S|200|78.13|0|200
C|HYG|20240722|10:01:21.581225|S|100|78.13|0|100
C|HYG|20240722|10:01:21.681169|S|250|78.13|0|250
C|HYG|20240722|10:01:22.033071|S|350|78.13|0|350
C|HYG|20240722|10:01:22.138334|S|250|78.13|0|250
C|HYG|20240722|10:01:22.293677|S|350|78.13|0|350
C|HYG|20240722|10:01:34.257726|S|600|78.14|0|600
C|HYG|20240722|10:03:57.607904|S|300|78.15|0|300
C|HYG|20240722|10:05:56.708331|S|12|78.14|0|12
C|HYG|20240722|10:05:56.708331|S|8|78.14|0|8
C|HYG|20240722|10:06:07.575689|S|25|78.14|0|25
C|HYG|20240722|10:07:09.714853|S|12|78.14|0|12
C|HYG|20240722|10:07:09.714853|S|188|78.14|0|188
C|HYG|20240722|10:07:09.800859|S|112|78.14|0|112
C|HYG|20240722|10:07:09.800859|S|23|78.14|0|23
C|HYG|20240722|10:08:08.579502|S|8|78.15|0|8
C|HYG|20240722|10:08:08.579502|S|600|78.15|0|600
C|HYG|20240722|10:08:08.579503|S|14|78.15|0|14
C|HYG|20240722|10:08:08.579504|S|21|78.15|0|21
C|HYG|20240722|10:09:56.095071|S|300|78.15|0|300
C|HYG|20240722|10:10:49.052939|S|300|78.16|0|300
C|HYG|20240722|10:12:40.187117|S|18|78.15|0|18
C|HYG|20240722|10:12:57.227952|S|300|78.16|0|300
C|HYG|20240722|10:19:13.067860|S|13|78.16|0|13
C|HYG|20240722|10:19:13.067860|S|9|78.16|0|9
C|HYG|20240722|10:23:11.827066|S|300|78.18|0|300
C|HYG|20240722|10:25:18.756886|S|26|78.18|0|26
C|HYG|20240722|10:30:23.426231|S|300|78.18|0|300
C|HYG|20240722|10:30:23.748154|S|100|78.18|0|100
C|HYG|20240722|10:30:23.812655|S|100|78.18|0|100
C|HYG|20240722|10:30:23.884217|S|400|78.18|0|400
C|HYG|20240722|10:32:22.327311|S|100|78.19|0|100
C|HYG|20240722|10:32:22.329707|S|300|78.19|0|300
C|HYG|20240722|10:33:07.765714|S|100|78.19|0|100
C|HYG|20240722|10:37:32.808607|S|2|78.22|0|2
C|HYG|20240722|10:37:56.939388|S|100|78.22|0|100
C|HYG|20240722|10:37:56.941781|S|100|78.22|0|100
C|HYG|20240722|10:37:59.055359|S|100|78.22|0|100
C|HYG|20240722|10:37:59.073301|S|100|78.22|0|100
C|HYG|20240722|10:37:59.723786|S|100|78.22|0|100
C|HYG|20240722|10:38:03.060576|S|100|78.22|0|100
C|HYG|20240722|10:40:48.090503|S|100|78.23|0|100
C|HYG|20240722|10:45:00.169883|S|100|78.23|0|100
C|HYG|20240722|10:47:35.495925|S|300|78.24|0|300
C|HYG|20240722|10:49:09.202921|S|100|78.24|0|100
C|HYG|20240722|10:49:56.909226|S|5|78.23|0|5
C|HYG|20240722|10:49:56.909227|S|100|78.23|0|100
C|HYG|20240722|10:49:56.910053|S|100|78.23|0|100
C|HYG|20240722|10:49:56.958041|S|100|78.23|0|100
C|HYG|20240722|10:49:56.959132|S|100|78.23|0|100
C|HYG|20240722|10:52:09.426090|S|31|78.225|0|31
C|HYG|20240722|10:52:09.426091|S|100|78.22|0|100
C|HYG|20240722|10:52:09.426091|S|69|78.22|0|69
C|HYG|20240722|10:52:20.842462|S|300|78.23|0|300
C|HYG|20240722|10:52:21.785279|S|344|78.23|0|344
C|HYG|20240722|10:52:21.785497|S|157|78.23|0|157
C|HYG|20240722|10:52:21.785547|S|72|78.23|0|72
C|HYG|20240722|10:52:28.897361|S|27|78.23|0|27
C|HYG|20240722|10:52:29.400618|S|505|78.23|0|505
C|HYG|20240722|10:52:29.400683|S|95|78.23|0|95
C|HYG|20240722|10:53:02.445312|S|100|78.23|0|100
C|HYG|20240722|10:54:37.424224|S|46|78.23|0|46
C|HYG|20240722|10:54:37.424256|S|21|78.23|0|21
C|HYG|20240722|10:54:37.424271|S|10|78.23|0|10
C|HYG|20240722|10:54:37.424286|S|4|78.23|0|4
C|HYG|20240722|10:54:37.424299|S|2|78.23|0|2
C|HYG|20240722|10:54:37.424333|S|1|78.23|0|1
C|HYG|20240722|10:54:37.424350|S|1|78.23|0|1
C|HYG|20240722|10:54:42.666452|S|215|78.23|0|215
C|HYG|20240722|10:55:57.049943|S|300|78.23|0|300
C|HYG|20240722|10:56:01.457752|S|51|78.23|0|51
C|HYG|20240722|10:56:01.457810|S|23|78.23|0|23
C|HYG|20240722|10:56:01.457854|S|10|78.23|0|10
C|HYG|20240722|10:56:01.457862|S|5|78.23|0|5
C|HYG|20240722|10:56:01.457892|S|2|78.23|0|2
C|HYG|20240722|10:56:01.457902|S|1|78.23|0|1
C|HYG|20240722|10:56:01.457913|S|1|78.23|0|1
C|HYG|20240722|10:56:20.878971|S|100|78.23|0|100
C|HYG|20240722|10:58:34.470637|S|19|78.24|0|19
C|HYG|20240722|11:00:49.019940|S|81|78.24|0|81
C|HYG|20240722|11:01:09.012465|S|49|78.24|0|49
C|HYG|20240722|11:01:09.012502|S|23|78.24|0|23
C|HYG|20240722|11:01:09.012525|S|10|78.24|0|10
C|HYG|20240722|11:01:09.012559|S|5|78.24|0|5
C|HYG|20240722|11:01:09.012573|S|2|78.24|0|2
C|HYG|20240722|11:01:09.012590|S|1|78.24|0|1
C|HYG|20240722|11:01:11.224740|S|2|78.24|0|2
C|HYG|20240722|11:01:11.224798|S|1|78.24|0|1
C|HYG|20240722|11:01:12.534333|S|7|78.24|0|7
C|HYG|20240722|11:01:31.010017|S|107|78.25|0|107
C|HYG|20240722|11:01:32.725821|S|18|78.25|0|18
C|HYG|20240722|11:01:32.725873|S|9|78.25|0|9
C|HYG|20240722|11:01:32.725917|S|4|78.25|0|4
C|HYG|20240722|11:01:32.725924|S|1|78.25|0|1
C|HYG|20240722|11:01:32.725947|S|1|78.25|0|1
C|HYG|20240722|11:01:39.607764|S|160|78.25|0|160
C|HYG|20240722|11:02:29.999282|S|400|78.25|0|400
C|HYG|20240722|11:03:00.001822|S|54|78.25|0|54
C|HYG|20240722|11:03:00.001865|S|24|78.25|0|24
C|HYG|20240722|11:03:00.001872|S|11|78.25|0|11
C|HYG|20240722|11:03:00.001891|S|5|78.25|0|5
C|HYG|20240722|11:03:00.001938|S|2|78.25|0|2
C|HYG|20240722|11:03:00.515170|S|1|78.25|0|1
C|HYG|20240722|11:03:00.515225|S|1|78.25|0|1
C|HYG|20240722|11:03:00.627238|S|3|78.25|0|3
C|HYG|20240722|11:03:00.627276|S|1|78.25|0|1
C|HYG|20240722|11:03:00.627292|S|1|78.25|0|1
C|HYG|20240722|11:03:00.926038|S|97|78.25|0|97
C|HYG|20240722|11:04:24.061102|S|300|78.26|0|300
C|HYG|20240722|11:10:10.981102|S|226|78.23|0|226
C|HYG|20240722|11:10:10.981264|S|74|78.23|0|74
C|HYG|20240722|11:10:14.368654|S|63|78.23|0|63
C|HYG|20240722|11:10:14.368694|S|29|78.23|0|29
C|HYG|20240722|11:10:14.368718|S|13|78.23|0|13
C|HYG|20240722|11:10:14.368724|S|6|78.23|0|6
C|HYG|20240722|11:10:14.368754|S|3|78.23|0|3
C|HYG|20240722|11:10:14.368770|S|1|78.23|0|1
C|HYG|20240722|11:13:43.832395|S|11|78.23|0|11
C|HYG|20240722|11:13:43.832396|S|37|78.23|0|37
C|HYG|20240722|11:14:43.510834|S|100|78.22|0|100
C|HYG|20240722|11:14:46.154178|S|200|78.22|0|200
C|HYG|20240722|11:18:21.765594|S|100|78.22|0|100
C|HYG|20240722|11:20:04.421408|S|300|78.22|0|300
C|HYG|20240722|11:32:30.493676|S|21|78.16|0|21
C|HYG|20240722|11:37:39.244005|S|100|78.18|0|100
C|HYG|20240722|11:42:04.296189|S|15|78.18|0|15
C|HYG|20240722|11:42:04.296227|S|7|78.18|0|7
C|HYG|20240722|11:43:37.449060|S|300|78.16|0|300
C|HYG|20240722|11:43:43.424709|S|12|78.17|0|12
C|HYG|20240722|11:44:45.906320|S|300|78.17|0|300
C|HYG|20240722|11:48:06.080984|S|2|78.18|0|2
C|HYG|20240722|11:48:07.417488|S|7|78.18|0|7
C|HYG|20240722|11:48:07.417488|S|8|78.18|0|8
C|HYG|20240722|11:49:07.061070|S|6|78.17|0|6
C|HYG|20240722|11:49:07.061070|S|19|78.17|0|19
C|HYG|20240722|11:58:53.377754|S|300|78.19|0|300
C|HYG|20240722|11:58:53.381120|S|300|78.19|0|300
C|HYG|20240722|11:58:53.498759|S|600|78.19|0|600
C|HYG|20240722|11:59:34.032055|S|100|78.2|0|100
C|HYG|20240722|12:07:33.043981|S|12|78.21|0|12
C|HYG|20240722|12:07:47.263935|S|34|78.21|0|34
C|HYG|20240722|12:09:12.253019|S|5|78.21|0|5
C|HYG|20240722|12:09:12.253019|S|35|78.21|0|35
C|HYG|20240722|12:09:41.446621|S|42|78.21|0|42
C|HYG|20240722|12:09:41.446621|S|100|78.21|0|100
C|HYG|20240722|12:09:41.447190|S|35|78.21|0|35
C|HYG|20240722|12:16:28.378259|S|15|78.22|0|15
C|HYG|20240722|12:21:44.079264|S|5|78.23|0|5
C|HYG|20240722|12:22:37.302323|S|34|78.24|0|34
C|HYG|20240722|12:23:05.271965|S|166|78.24|0|166
C|HYG|20240722|12:23:05.271965|S|3|78.24|0|3
C|HYG|20240722|12:26:18.004831|S|18|78.22|0|18
C|HYG|20240722|12:26:32.005514|S|17|78.22|0|17
C|HYG|20240722|12:26:46.004815|S|17|78.22|0|17
C|HYG|20240722|12:26:49.560195|S|566|78.22|0|566
C|HYG|20240722|12:26:52.182151|S|600|78.22|0|600
C|HYG|20240722|12:26:52.307106|S|600|78.22|0|600
C|HYG|20240722|12:26:54.722032|S|600|78.22|0|600
C|HYG|20240722|12:27:30.570261|S|300|78.22|0|300
C|HYG|20240722|12:27:34.021775|S|19|78.22|0|19
C|HYG|20240722|12:27:37.318031|S|281|78.22|0|281
C|HYG|20240722|12:31:07.276740|S|200|78.21|0|200
C|HYG|20240722|12:31:51.684033|S|33|78.215|0|33
C|HYG|20240722|12:32:28.179177|S|100|78.2|0|100
C|HYG|20240722|12:32:49.833879|S|1|78.21|0|1
C|HYG|20240722|12:33:37.273644|S|600|78.19|0|600
C|HYG|20240722|12:33:58.156679|S|100|78.2|0|100
C|HYG|20240722|12:36:13.321848|S|200|78.2|0|200
C|HYG|20240722|12:36:13.322488|S|12|78.2|0|12
C|HYG|20240722|12:36:13.346677|S|88|78.2|0|88
C|HYG|20240722|12:39:49.890257|S|7|78.2|0|7
C|HYG|20240722|12:40:00.108790|S|3|78.2|0|3
C|HYG|20240722|12:41:06.516626|S|300|78.2|0|300
C|HYG|20240722|12:41:06.650228|S|100|78.2|0|100
C|HYG|20240722|12:41:11.772052|S|250|78.2|0|250
C|HYG|20240722|12:41:13.179985|S|250|78.2|0|250
C|HYG|20240722|12:41:22.499793|S|100|78.2|0|100
C|HYG|20240722|12:41:25.050541|S|500|78.2|0|500
C|HYG|20240722|12:46:21.845389|S|100|78.2|0|100
C|HYG|20240722|12:55:36.008068|S|400|78.21|0|400
C|HYG|20240722|12:55:36.009548|S|200|78.21|0|200
C|HYG|20240722|12:55:36.101372|S|41|78.21|0|41
C|HYG|20240722|12:56:02.151854|S|59|78.21|0|59
C|HYG|20240722|12:56:04.956117|S|100|78.21|0|100
C|HYG|20240722|12:56:07.173874|S|100|78.21|0|100
C|HYG|20240722|12:56:07.439141|S|100|78.21|0|100
C|HYG|20240722|12:56:11.762977|S|100|78.21|0|100
C|HYG|20240722|12:56:14.289536|S|200|78.21|0|200
C|HYG|20240722|12:56:14.289537|S|33|78.21|0|33
C|HYG|20240722|12:56:14.289537|S|24|78.21|0|24
C|HYG|20240722|12:56:15.938727|S|600|78.21|0|600
C|HYG|20240722|12:56:16.012917|S|600|78.21|0|600
C|HYG|20240722|12:56:16.567224|S|500|78.21|0|500
C|HYG|20240722|12:56:23.187370|S|100|78.21|0|100
C|HYG|20240722|12:59:37.256388|S|100|78.21|0|100
C|HYG|20240722|12:59:37.257656|S|81|78.21|0|81
C|HYG|20240722|13:10:45.538113|S|300|78.21|0|300
C|HYG|20240722|13:10:47.548783|S|500|78.21|0|500
C|HYG|20240722|13:10:47.550113|S|100|78.21|0|100
C|HYG|20240722|13:10:49.557375|S|500|78.21|0|500
C|HYG|20240722|13:10:49.558659|S|100|78.21|0|100
C|HYG|20240722|13:11:34.271118|S|360|78.21|0|360
C|HYG|20240722|13:11:34.271118|S|18|78.21|0|18
C|HYG|20240722|13:11:34.271118|S|14|78.21|0|14
C|HYG|20240722|13:13:27.831223|S|9|78.21|0|9
C|HYG|20240722|13:13:27.831223|S|300|78.21|0|300
C|HYG|20240722|13:15:59.112213|S|105|78.21|0|105
C|HYG|20240722|13:16:41.406355|S|9|78.215|0|9
C|HYG|20240722|13:16:41.414589|S|9|78.215|0|9
C|HYG|20240722|13:16:41.415756|S|9|78.215|0|9
C|HYG|20240722|13:16:41.416928|S|9|78.215|0|9
C|HYG|20240722|13:16:41.418095|S|9|78.215|0|9
C|HYG|20240722|13:16:41.419300|S|9|78.215|0|9
C|HYG|20240722|13:16:41.420452|S|9|78.215|0|9
C|HYG|20240722|13:16:41.421621|S|9|78.215|0|9
C|HYG|20240722|13:16:41.422796|S|9|78.215|0|9
C|HYG|20240722|13:16:41.423958|S|9|78.215|0|9
C|HYG|20240722|13:30:33.723067|S|100|78.23|0|100
C|HYG|20240722|13:32:34.572265|S|7|78.24|0|7
C|HYG|20240722|13:32:34.572265|S|10|78.24|0|10
C|HYG|20240722|13:32:34.681128|S|600|78.23|0|600
C|HYG|20240722|13:35:28.094648|S|600|78.22|0|600
C|HYG|20240722|13:36:10.991960|S|200|78.22|0|200
C|HYG|20240722|13:36:16.124312|S|100|78.22|0|100
C|HYG|20240722|13:36:20.813427|S|1|78.22|0|1
C|HYG|20240722|13:40:44.220261|S|6|78.22|0|6
C|HYG|20240722|13:40:44.220335|S|294|78.22|0|294
C|HYG|20240722|13:49:19.662861|S|61|78.22|0|61
C|HYG|20240722|13:49:21.777748|S|100|78.22|0|100
C|HYG|20240722|13:49:37.411126|S|500|78.22|0|500
C|HYG|20240722|13:49:37.411127|S|42|78.22|0|42
C|HYG|20240722|13:49:37.411127|S|53|78.22|0|53
C|HYG|20240722|13:54:17.411818|S|268|78.22|0|268
C|HYG|20240722|13:55:20.790980|S|100|78.22|0|100
C|HYG|20240722|13:55:20.791019|S|105|78.22|0|105
C|HYG|20240722|14:10:23.698995|S|300|78.22|0|300
C|HYG|20240722|14:10:23.809617|S|600|78.21|0|600
C|HYG|20240722|14:11:36.740481|S|600|78.21|0|600
C|HYG|20240722|14:11:41.046096|S|5|78.215|0|5
C|HYG|20240722|14:19:40.615085|S|200|78.22|0|200
C|HYG|20240722|14:21:11.961515|S|100|78.22|0|100
C|HYG|20240722|14:25:26.825051|S|300|78.22|0|300
C|HYG|20240722|14:27:09.338616|S|500|78.22|0|500
C|HYG|20240722|14:27:09.338676|S|100|78.22|0|100
C|HYG|20240722|14:27:09.338677|S|2|78.22|0|2
C|HYG|20240722|14:27:22.901464|S|250|78.22|0|250
C|HYG|20240722|14:27:22.902045|S|350|78.22|0|350
C|HYG|20240722|14:27:22.902045|S|3|78.22|0|3
C|HYG|20240722|14:30:04.228811|S|300|78.21|0|300
C|HYG|20240722|14:30:31.831027|S|300|78.21|0|300
C|HYG|20240722|14:30:33.881897|S|300|78.21|0|300
C|HYG|20240722|14:30:49.905220|S|100|78.21|0|100
C|HYG|20240722|14:31:03.118753|S|100|78.21|0|100
C|HYG|20240722|14:31:03.321099|S|100|78.21|0|100
C|HYG|20240722|14:31:26.256107|S|100|78.21|0|100
C|HYG|20240722|14:31:38.549530|S|100|78.21|0|100
C|HYG|20240722|14:32:31.337642|S|32|78.22|0|32
C|HYG|20240722|14:32:31.337642|S|16|78.22|0|16
C|HYG|20240722|14:33:00.924818|S|13|78.22|0|13
C|HYG|20240722|14:41:27.106182|S|100|78.24|0|100
C|HYG|20240722|14:41:27.106182|S|100|78.24|0|100
C|HYG|20240722|14:44:15.061145|S|100|78.24|0|100
C|HYG|20240722|14:45:03.843049|S|100|78.24|0|100
C|HYG|20240722|14:47:38.417069|S|5|78.24|0|5
C|HYG|20240722|14:48:18.674304|S|4|78.24|0|4
C|HYG|20240722|14:48:18.674305|S|2|78.24|0|2
C|HYG|20240722|14:49:07.584339|S|3|78.24|0|3
C|HYG|20240722|14:49:46.121883|S|96|78.23|0|96
C|HYG|20240722|15:04:00.030297|S|100|78.205|0|100
C|HYG|20240722|15:08:57.041161|S|14|78.22|0|14
C|HYG|20240722|15:12:45.406770|S|92|78.23|0|92
C|HYG|20240722|15:13:06.821468|S|8|78.23|0|8
C|HYG|20240722|15:13:53.454246|S|434|78.23|0|434
C|HYG|20240722|15:13:53.454282|S|766|78.23|0|766
C|HYG|20240722|15:14:14.759378|S|100|78.24|0|100
C|HYG|20240722|15:21:15.203983|S|12|78.25|0|12
C|HYG|20240722|15:21:15.203983|S|10|78.25|0|10
C|HYG|20240722|15:23:01.278273|S|5|78.25|0|5
C|HYG|20240722|15:24:00.132917|S|16|78.25|0|16
C|HYG|20240722|15:24:00.132917|S|3|78.25|0|3
C|HYG|20240722|15:24:35.340101|S|100|78.25|0|100
C|HYG|20240722|15:24:35.340101|S|7|78.25|0|7
C|HYG|20240722|15:24:35.340101|S|2|78.25|0|2
C|HYG|20240722|15:24:41.346007|S|55|78.25|0|55
C|HYG|20240722|15:29:05.778200|S|100|78.24|0|100
C|HYG|20240722|15:29:05.778760|S|38|78.24|0|38
C|HYG|20240722|15:29:43.597499|S|100|78.24|0|100
C|HYG|20240722|15:32:26.955665|S|1|78.25|0|1
C|HYG|20240722|15:32:44.924489|S|4|78.25|0|4
C|HYG|20240722|15:33:14.613361|S|6|78.26|0|6
C|HYG|20240722|15:33:26.755529|S|5|78.26|0|5
C|HYG|20240722|15:33:45.687363|S|1|78.26|0|1
C|HYG|20240722|15:33:45.687363|S|4|78.26|0|4
C|HYG|20240722|15:43:18.113092|S|300|78.26|0|300
C|HYG|20240722|15:45:02.059126|S|300|78.26|0|300
C|HYG|20240722|15:45:02.162953|S|300|78.25|0|300
C|HYG|20240722|15:45:43.366142|S|600|78.25|0|600
C|HYG|20240722|15:45:43.386777|S|600|78.25|0|600
C|HYG|20240722|15:47:05.040081|S|600|78.25|0|600
C|HYG|20240722|15:47:30.179107|S|200|78.25|0|200
C|HYG|20240722|15:50:28.016898|S|1900|78.26|0|1900
C|HYG|20240722|15:52:13.072822|S|5|78.27|0|5
C|HYG|20240722|15:53:06.222030|S|14|78.27|0|14
C|HYG|20240722|15:53:28.957331|S|15|78.27|0|15
C|HYG|20240722|15:55:39.644358|S|100|78.27|0|100
C|HYG|20240722|15:56:01.483169|S|100|78.27|0|100
C|HYG|20240722|15:56:50.030460|S|13|78.27|0|13
C|HYG|20240722|15:56:50.030460|S|5|78.27|0|5
C|HYG|20240722|15:56:50.030460|S|100|78.27|0|100
C|HYG|20240722|15:57:08.930840|S|300|78.275|0|300
C|HYG|20240722|15:57:58.133300|S|200|78.28|0|200
C|HYG|20240722|15:58:10.846840|S|200|78.28|0|200
C|HYG|20240722|15:58:16.686939|S|85|78.27|0|85
C|HYG|20240722|15:58:16.686939|S|15|78.27|0|15
C|HYG|20240722|15:58:18.472597|S|100|78.27|0|100
C|HYG|20240722|15:58:24.184745|S|100|78.27|0|100
C|HYG|20240722|15:58:25.610173|S|100|78.27|0|100
C|HYG|20240722|15:58:26.946115|S|200|78.28|0|200
C|HYG|20240722|15:58:29.513687|S|14|78.27|0|14
C|HYG|20240722|15:58:46.265340|S|15|78.27|0|15
C|HYG|20240722|15:59:28.457324|S|200|78.26|0|200
C|HYG|20240722|15:59:36.133786|S|139|78.26|0|139
C|HYG|20240722|15:59:46.380050|S|100|78.26|0|100
C|HYG|20240722|15:59:48.025499|S|73|78.26|0|73
C|HYG|20240722|15:59:50.509167|S|27|78.26|0|27
C|HYG|20240722|15:59:52.824851|S|50|78.26|0|50
C|HYLB|20240722|09:34:42.692699|S|93|35.9|0|93
C|HYLB|20240722|09:34:42.692747|S|1907|35.9|0|1907
C|HYLB|20240722|09:34:44.050723|S|100|35.91|0|100
C|HYLB|20240722|09:34:44.233738|S|300|35.91|0|300
C|HYLB|20240722|09:34:44.317422|S|300|35.91|0|300
C|HYLB|20240722|09:34:47.459605|S|300|35.91|0|300
C|HYLB|20240722|09:40:19.090888|S|100|35.92|0|100
C|HYLB|20240722|09:40:34.562815|S|100|35.92|0|100
C|HYLB|20240722|09:41:24.256989|S|59|35.92|0|59
C|HYLB|20240722|09:41:56.173199|S|41|35.92|0|41
C|HYLB|20240722|09:49:48.083878|S|59|35.92|0|59
C|HYLB|20240722|09:50:11.787826|S|41|35.92|0|41
C|HYLB|20240722|09:50:44.298743|S|59|35.92|0|59
C|HYLB|20240722|09:50:44.298743|S|41|35.92|0|41
C|HYLB|20240722|09:51:02.617624|S|100|35.92|0|100
C|HYLB|20240722|09:59:37.108220|S|100|35.9|0|100
C|HYLB|20240722|09:59:50.964214|S|100|35.9|0|100
C|HYLB|20240722|10:01:22.294971|S|100|35.9|0|100
C|HYLB|20240722|10:09:05.579006|S|6|35.91|0|6
C|HYLB|20240722|10:10:09.680853|S|100|35.91|0|100
C|HYLB|20240722|10:21:42.555069|S|1|35.92|0|1
C|HYLB|20240722|10:23:26.369814|S|1|35.92|0|1
C|HYLB|20240722|10:37:23.627608|S|2|35.94|0|2
C|HYLB|20240722|11:52:35.986548|S|9|35.92|0|9
C|HYLB|20240722|12:01:16.899267|S|5|35.93|0|5
C|HYLB|20240722|12:03:32.524588|S|2|35.93|0|2
C|HYLB|20240722|12:04:00.551733|S|2|35.93|0|2
C|HYLB|20240722|12:11:19.151380|S|89|35.93|0|89
C|HYLB|20240722|12:15:52.075155|S|100|35.93|0|100
C|HYLB|20240722|12:32:34.942828|S|100|35.93|0|100
C|HYLB|20240722|13:02:46.907605|S|100|35.93|0|100
C|HYLB|20240722|13:05:42.617554|S|100|35.94|0|100
C|HYLB|20240722|13:07:33.194408|S|100|35.94|0|100
C|HYLB|20240722|13:08:30.109887|S|100|35.94|0|100
C|HYLB|20240722|13:15:23.983148|S|100|35.94|0|100
C|HYLB|20240722|13:16:23.701038|S|100|35.93|0|100
C|HYLB|20240722|13:32:02.100154|S|100|35.95|0|100
C|HYLB|20240722|13:35:08.546188|S|100|35.94|0|100
C|HYLB|20240722|13:59:43.154371|S|100|35.94|0|100
C|HYLB|20240722|14:06:12.642417|S|100|35.93|0|100
C|HYLB|20240722|14:43:43.677011|S|38|35.94|0|38
C|HYLB|20240722|15:03:48.952428|S|100|35.93|0|100
C|HYLB|20240722|15:04:00.142340|S|300|35.93|0|300
C|HYLB|20240722|15:04:00.230897|S|300|35.93|0|300
C|HYLB|20240722|15:04:01.792280|S|300|35.93|0|300
C|HYLB|20240722|15:04:16.839393|S|300|35.93|0|300
C|HYLB|20240722|15:04:30.300656|S|300|35.93|0|300
C|HYLB|20240722|15:04:51.454444|S|300|35.93|0|300
C|HYLB|20240722|15:21:14.218083|S|100|35.95|0|100
C|HYLB|20240722|15:32:58.198702|S|300|35.95|0|300
C|HYLB|20240722|15:45:02.055874|S|101|35.95|0|101
C|HYLB|20240722|15:45:02.055874|S|99|35.95|0|99
C|HYLB|20240722|15:45:03.794533|S|4|35.95|0|4
C|HYLB|20240722|15:58:55.515942|S|106|35.95|0|106
C|HYLB|20240722|15:59:35.191463|S|100|35.95|0|100
C|HYLB|20240722|15:59:39.029933|S|100|35.96|0|100
C|HYLB|20240722|15:59:39.180228|S|100|35.96|0|100
C|HYLB|20240722|15:59:39.181018|S|100|35.96|0|100
C|HYLN|20240722|10:43:18.209642|S|98|2.23|0|98
C|HYLN|20240722|12:04:41.087846|S|100|2.19|0|100
C|HYLN|20240722|12:16:14.609737|S|70|2.2|0|70
C|HYLN|20240722|12:26:47.818489|S|100|2.2|0|100
C|HYLN|20240722|14:06:47.442453|S|55|2.25|0|55
C|HYLN|20240722|14:31:02.536424|S|45|2.25|0|45
C|HYLN|20240722|14:49:30.085920|S|100|2.26|0|100
C|HYLN|20240722|14:53:39.961776|S|10|2.25|0|10
C|HYLN|20240722|15:31:44.868098|S|100|2.28|0|100
C|HYLN|20240722|15:36:37.270990|S|100|2.28|0|100
C|HYLN|20240722|15:37:15.291957|S|100|2.28|0|100
C|HYLN|20240722|15:37:20.519949|S|100|2.28|0|100
C|HYLN|20240722|15:37:59.757420|S|100|2.28|0|100
C|HYLN|20240722|15:38:48.155234|S|100|2.28|0|100
C|HYLN|20240722|15:38:50.210061|S|100|2.28|0|100
C|HYLN|20240722|15:42:43.680294|S|100|2.27|0|100
C|HYLN|20240722|15:42:46.233527|S|103|2.27|0|103
C|HYLN|20240722|15:50:10.009937|S|100|2.27|0|100
C|HYLN|20240722|15:51:00.719332|S|71|2.27|0|71
C|HYLN|20240722|15:51:00.719332|S|29|2.27|0|29
C|HYLN|20240722|15:51:09.482484|S|100|2.26|0|100
C|HYLN|20240722|15:51:17.367292|S|100|2.27|0|100
C|HYLN|20240722|15:51:17.367482|S|100|2.27|0|100
C|HYLN|20240722|15:55:14.113256|S|300|2.26|0|300
C|HYLN|20240722|15:55:19.289072|S|263|2.26|0|263
C|HYLN|20240722|15:55:26.104426|S|300|2.26|0|300
C|HYLN|20240722|15:55:33.600759|S|300|2.26|0|300
C|HYLN|20240722|15:57:26.938495|S|5|2.25|0|5
C|HYLN|20240722|15:58:44.508438|S|200|2.26|0|200
C|HYLN|20240722|15:59:40.184007|S|1|2.255|0|1
C|HYLS|20240722|11:47:47.036814|S|100|41.1|0|100
C|HYLS|20240722|14:51:23.395344|S|100|41.14|0|100
C|HYLS|20240722|15:00:10.972818|S|50|41.13|0|50
C|HYLS|20240722|15:44:32.419106|S|100|41.14|0|100
C|HYMB|20240722|11:21:12.232940|S|1|25.765|0|1
C|HYMB|20240722|15:36:10.527618|S|206|25.68|0|206
C|HYMB|20240722|15:47:47.784617|S|36|25.68|0|36
C|HYMB|20240722|15:49:55.159849|S|246|25.68|0|246
C|HYMB|20240722|15:54:35.625197|S|118|25.68|0|118
C|HYMB|20240722|15:54:44.617254|S|559|25.68|0|559
C|HYMB|20240722|15:59:55.124955|S|92|25.68|0|92
C|HYZN|20240722|09:57:59.592352|S|200|.145|0|200
C|HZO|20240722|10:15:03.641707|S|12|32.59|0|12
C|HZO|20240722|15:40:11.194905|S|100|33.38|0|100
C|HZO|20240722|15:55:53.852031|S|4|33.33|0|4
C|HZO|20240722|15:59:45.453910|S|20|33.22|0|20
C|HZO|20240722|15:59:46.260282|S|8|33.2|0|8
C|IAC|20240722|09:55:34.162641|S|50|51.51|0|50
C|IAC|20240722|10:05:24.665949|S|9|51.21|0|9
C|IAC|20240722|10:12:17.052786|S|100|51.37|0|100
C|IAC|20240722|10:12:20.049379|S|7|51.4|0|7
C|IAC|20240722|10:21:52.213419|S|7|51.57|0|7
C|IAC|20240722|10:21:52.213419|S|3|51.55|0|3
C|IAC|20240722|10:21:52.213419|S|51|51.55|0|51
C|IAC|20240722|10:21:52.213419|S|6|51.56|0|6
C|IAC|20240722|10:21:52.213602|S|2|51.55|0|2
C|IAC|20240722|10:21:52.213603|S|2|51.55|0|2
C|IAC|20240722|10:21:52.213603|S|11|51.55|0|11
C|IAC|20240722|10:21:52.213631|S|3|51.55|0|3
C|IAC|20240722|10:50:25.957973|S|10|52.01|0|10
C|IAC|20240722|13:36:00.771164|S|1|52.32|0|1
C|IAC|20240722|13:36:00.771165|S|100|52.31|0|100
C|IAC|20240722|13:36:00.771165|S|1|52.32|0|1
C|IAC|20240722|13:36:00.771166|S|8|52.31|0|8
C|IAC|20240722|13:36:00.771166|S|8|52.31|0|8
C|IAC|20240722|13:36:00.771181|S|2|52.31|0|2
C|IAC|20240722|15:34:43.901957|S|20|52.8|0|20
C|IAC|20240722|15:52:14.417315|S|100|52.77|0|100
C|IAC|20240722|15:53:00.067972|S|100|52.83|0|100
C|IAC|20240722|15:53:10.381039|S|1|52.79|0|1
C|IAC|20240722|15:55:55.257127|S|111|52.67|0|111
C|IAC|20240722|15:55:55.257128|S|59|52.67|0|59
C|IAC|20240722|15:56:35.288602|S|1|52.66|0|1
C|IAG|20240722|09:55:26.244353|S|63|4.005|0|63
C|IAG|20240722|10:00:29.407800|S|100|3.99|0|100
C|IAG|20240722|10:06:51.717532|S|566|4.015|0|566
C|IAG|20240722|10:08:07.979919|S|100|4.03|0|100
C|IAG|20240722|10:27:13.892388|S|387|4.03|0|387
C|IAG|20240722|10:31:03.784154|S|100|4.02|0|100
C|IAG|20240722|10:31:55.819545|S|100|4.01|0|100
C|IAG|20240722|10:32:23.435924|S|10|4|0|10
C|IAG|20240722|10:32:23.435924|S|133|4|0|133
C|IAG|20240722|10:36:33.329358|S|42|4.01|0|42
C|IAG|20240722|10:36:33.329428|S|100|4.01|0|100
C|IAG|20240722|10:41:45.610581|S|5|4.01|0|5
C|IAG|20240722|10:41:45.610581|S|10|4.01|0|10
C|IAG|20240722|10:52:46.053999|S|114|4.02|0|114
C|IAG|20240722|10:54:30.023160|S|100|4.02|0|100
C|IAG|20240722|10:54:30.023168|S|100|4.02|0|100
C|IAG|20240722|10:54:30.052641|S|300|4.02|0|300
C|IAG|20240722|10:54:40.024370|S|900|4.02|0|900
C|IAG|20240722|10:55:08.592340|S|500|4.02|0|500
C|IAG|20240722|10:55:08.592349|S|300|4.02|0|300
C|IAG|20240722|11:02:59.369286|S|114|4.03|0|114
C|IAG|20240722|11:03:10.638962|S|114|4.04|0|114
C|IAG|20240722|11:04:15.098118|S|100|4.04|0|100
C|IAG|20240722|11:06:26.957866|S|5|4.04|0|5
C|IAG|20240722|11:09:09.611454|S|100|4.04|0|100
C|IAG|20240722|11:23:09.156154|S|70|4.015|0|70
C|IAG|20240722|11:23:23.951391|S|300|4.02|0|300
C|IAG|20240722|11:25:02.106460|S|100|4.01|0|100
C|IAG|20240722|11:30:06.204472|S|100|4|0|100
C|IAG|20240722|11:30:44.609141|S|100|4.01|0|100
C|IAG|20240722|11:31:03.436228|S|11|4.01|0|11
C|IAG|20240722|11:38:40.680183|S|5|4.03|0|5
C|IAG|20240722|11:43:19.259755|S|266|4.04|0|266
C|IAG|20240722|11:44:14.769444|S|100|4.05|0|100
C|IAG|20240722|12:11:46.184825|S|1260|4.05|0|1260
C|IAG|20240722|12:18:17.132405|S|210|4.065|0|210
C|IAG|20240722|13:03:46.046528|S|100|4.06|0|100
C|IAG|20240722|13:03:46.046528|S|60|4.06|0|60
C|IAG|20240722|13:07:44.960237|S|100|4.08|0|100
C|IAG|20240722|13:09:24.268133|S|100|4.08|0|100
C|IAG|20240722|13:11:21.611622|S|100|4.06|0|100
C|IAG|20240722|13:12:50.857061|S|312|4.07|0|312
C|IAG|20240722|13:12:54.151052|S|122|4.07|0|122
C|IAG|20240722|13:23:59.958667|E|100|4.08|0|100
C|IAG|20240722|13:25:51.598710|S|100|4.07|0|100
C|IAG|20240722|13:26:08.739715|S|100|4.07|0|100
C|IAG|20240722|13:30:17.883868|S|5|4.06|0|5
C|IAG|20240722|13:36:00.865398|S|18|4.07|0|18
C|IAG|20240722|14:06:24.752496|S|5|4.06|0|5
C|IAG|20240722|14:09:34.741702|S|54|4.07|0|54
C|IAG|20240722|14:43:17.215621|S|100|4.08|0|100
C|IAG|20240722|14:47:43.125909|S|169|4.07|0|169
C|IAG|20240722|15:00:01.446796|E|300|4.08|0|300
C|IAG|20240722|15:00:01.446796|E|45|4.08|0|45
C|IAG|20240722|15:19:28.916124|S|20|4.085|0|20
C|IAG|20240722|15:19:48.232165|S|555|4.08|0|555
C|IAG|20240722|15:19:48.232165|S|100|4.08|0|100
C|IAG|20240722|15:19:48.232166|S|100|4.08|0|100
C|IAG|20240722|15:56:30.982322|S|1500|4.08|0|1500
C|IAG|20240722|15:56:30.982322|S|566|4.08|0|566
C|IAG|20240722|15:56:30.982322|S|134|4.08|0|134
C|IAG|20240722|15:58:46.445237|S|300|4.08|0|300
C|IAG|20240722|15:59:00.286051|S|34|4.085|0|34
C|IAG|20240722|15:59:10.588130|S|34|4.085|0|34
C|IAG|20240722|15:59:40.328585|S|410|4.085|0|410
C|IAG|20240722|15:59:40.328650|S|790|4.085|0|790
C|IAG|20240722|15:59:40.328651|S|610|4.09|0|610
C|IAG|20240722|15:59:41.797293|S|100|4.09|0|100
C|IAG|20240722|15:59:41.799147|S|100|4.09|0|100
C|IAG|20240722|15:59:41.799280|S|1100|4.09|0|1100
C|IAG|20240722|15:59:42.699078|S|300|4.09|0|300
C|IAG|20240722|15:59:42.810738|S|900|4.09|0|900
C|IAG|20240722|15:59:43.829230|S|300|4.09|0|300
C|IAG|20240722|15:59:47.413925|S|608|4.08|0|608
C|IAG|20240722|15:59:50.026451|S|100|4.08|0|100
C|IAG|20240722|15:59:55.815569|S|900|4.08|0|900
C|IAGG|20240722|12:53:00.790592|S|100|50.295|0|100
C|IAGG|20240722|12:53:00.844156|S|100|50.295|0|100
C|IAK|20240722|09:30:01.852993|S|21|116.38|0|21
C|IAK|20240722|09:30:04.904375|S|200|116.43|0|200
C|IAPR|20240722|12:35:17.587611|S|13|27.45|0|13
C|IAPR|20240722|12:35:17.587611|S|100|27.45|0|100
C|IART|20240722|11:32:57.002709|S|200|31.055|0|200
C|IART|20240722|14:43:11.375330|S|1|31.25|0|1
C|IART|20240722|15:11:43.869607|S|1|31.36|0|1
C|IART|20240722|15:18:23.099163|S|3|31.46|0|3
C|IART|20240722|15:23:25.174693|S|4|31.46|0|4
C|IART|20240722|15:23:52.932434|S|3|31.46|0|3
C|IART|20240722|15:23:52.932589|S|93|31.46|0|93
C|IART|20240722|15:30:44.592795|S|100|31.52|0|100
C|IART|20240722|15:30:44.592795|S|2|31.52|0|2
C|IART|20240722|15:39:57.338206|S|14|31.51|0|14
C|IART|20240722|15:50:57.316165|S|100|31.52|0|100
C|IART|20240722|15:52:14.395455|S|100|31.54|0|100
C|IART|20240722|15:52:41.851103|S|100|31.52|0|100
C|IART|20240722|15:54:40.135816|S|200|31.58|0|200
C|IART|20240722|15:55:44.718130|S|3|31.53|0|3
C|IART|20240722|15:55:54.700860|S|100|31.53|0|100
C|IART|20240722|15:55:54.700934|S|100|31.52|0|100
C|IART|20240722|15:56:45.785038|S|100|31.55|0|100
C|IART|20240722|15:57:22.662427|S|100|31.56|0|100
C|IART|20240722|15:57:22.662733|S|100|31.56|0|100
C|IART|20240722|15:58:17.915723|S|83|31.57|0|83
C|IART|20240722|15:58:50.316955|S|2|31.53|0|2
C|IART|20240722|15:58:50.693078|S|98|31.53|0|98
C|IART|20240722|15:59:06.567546|S|100|31.53|0|100
C|IART|20240722|15:59:13.577625|S|100|31.53|0|100
C|IART|20240722|15:59:13.577625|S|100|31.53|0|100
C|IART|20240722|15:59:39.143342|S|100|31.53|0|100
C|IAS|20240722|13:34:38.761723|S|15|10.29|0|15
C|IAS|20240722|13:34:38.761850|S|53|10.29|0|53
C|IAS|20240722|14:16:33.179580|S|100|10.3|0|100
C|IAS|20240722|15:03:22.587575|S|8|10.34|0|8
C|IAS|20240722|15:44:31.268608|S|100|10.37|0|100
C|IAS|20240722|15:46:03.593959|S|21|10.37|0|21
C|IAS|20240722|15:46:03.593959|S|79|10.37|0|79
C|IAS|20240722|15:46:20.702859|S|4|10.37|0|4
C|IAS|20240722|15:52:07.806933|S|100|10.43|0|100
C|IAS|20240722|15:52:07.893873|S|23|10.45|0|23
C|IAS|20240722|15:52:07.893938|S|10|10.45|0|10
C|IAS|20240722|15:52:07.894015|S|10|10.45|0|10
C|IAS|20240722|15:52:07.894081|S|10|10.45|0|10
C|IAS|20240722|15:52:07.894138|S|10|10.45|0|10
C|IAS|20240722|15:54:13.466474|S|100|10.46|0|100
C|IAS|20240722|15:54:40.816604|S|100|10.47|0|100
C|IAS|20240722|15:54:40.892415|S|500|10.5|0|500
C|IAS|20240722|15:54:42.024001|S|1|10.49|0|1
C|IAS|20240722|15:54:42.024001|S|2|10.49|0|2
C|IAS|20240722|15:54:54.994273|S|25|10.47|0|25
C|IAS|20240722|15:55:03.065396|S|4|10.48|0|4
C|IAS|20240722|15:56:03.962008|S|100|10.49|0|100
C|IAS|20240722|15:56:06.359305|S|31|10.49|0|31
C|IAS|20240722|15:56:44.700748|S|100|10.5|0|100
C|IAS|20240722|15:56:47.126940|S|100|10.52|0|100
C|IAS|20240722|15:57:22.800228|S|14|10.5|0|14
C|IAS|20240722|15:59:12.195486|S|100|10.51|0|100
C|IAS|20240722|15:59:12.540757|S|100|10.5|0|100
C|IAS|20240722|15:59:31.741229|S|100|10.52|0|100
C|IAS|20240722|15:59:40.655369|S|100|10.52|0|100
C|IAS|20240722|15:59:45.263729|S|30|10.52|0|30
C|IAS|20240722|15:59:45.263729|S|70|10.52|0|70
C|IAT|20240722|14:19:34.020254|S|63|46.73|0|63
C|IAT|20240722|15:54:28.634129|S|100|46.97|0|100
C|IAT|20240722|15:58:58.054890|S|100|46.95|0|100
C|IAU|20240722|09:30:36.084684|S|1100|45.29|0|1100
C|IAU|20240722|09:30:37.373179|S|1100|45.3|0|1100
C|IAU|20240722|09:31:01.270153|S|1100|45.28|0|1100
C|IAU|20240722|09:31:04.815655|S|400|45.28|0|400
C|IAU|20240722|09:31:04.816602|S|400|45.28|0|400
C|IAU|20240722|09:40:05.533428|S|510|45.31|0|510
C|IAU|20240722|09:42:19.468646|S|1|45.24|0|1
C|IAU|20240722|09:47:11.365030|S|100|45.225|0|100
C|IAU|20240722|10:04:56.270467|S|1|45.23|0|1
C|IAU|20240722|10:26:16.407111|S|1|45.17|0|1
C|IAU|20240722|10:30:08.179232|S|334|45.1|0|334
C|IAU|20240722|10:40:18.585769|S|725|45.13|0|725
C|IAU|20240722|10:45:57.589700|S|400|45.13|0|400
C|IAU|20240722|10:45:57.598647|S|700|45.13|0|700
C|IAU|20240722|10:50:43.736087|S|1100|45.1|0|1100
C|IAU|20240722|11:54:21.966980|S|1100|45.12|0|1100
C|IAU|20240722|11:54:26.445065|S|4|45.12|0|4
C|IAU|20240722|12:05:04.484950|S|1100|45.14|0|1100
C|IAU|20240722|12:22:54.433793|S|1100|45.13|0|1100
C|IAU|20240722|12:27:20.161762|S|1100|45.14|0|1100
C|IAU|20240722|12:28:18.848369|S|400|45.14|0|400
C|IAU|20240722|12:28:18.848400|S|700|45.14|0|700
C|IAU|20240722|12:30:34.323237|S|800|45.14|0|800
C|IAU|20240722|12:30:34.323340|S|300|45.14|0|300
C|IAU|20240722|12:31:22.767764|S|500|45.14|0|500
C|IAU|20240722|12:35:50.775242|S|400|45.19|0|400
C|IAU|20240722|12:37:37.444326|S|800|45.21|0|800
C|IAU|20240722|12:48:29.113106|S|1100|45.19|0|1100
C|IAU|20240722|12:57:45.034888|S|300|45.21|0|300
C|IAU|20240722|13:04:00.967455|S|400|45.21|0|400
C|IAU|20240722|13:05:41.069180|S|400|45.22|0|400
C|IAU|20240722|13:05:41.069768|S|400|45.22|0|400
C|IAU|20240722|13:06:12.564729|S|300|45.21|0|300
C|IAU|20240722|13:08:18.258624|S|400|45.22|0|400
C|IAU|20240722|13:08:18.258711|S|700|45.22|0|700
C|IAU|20240722|13:08:20.040410|S|200|45.22|0|200
C|IAU|20240722|13:09:58.629642|S|200|45.21|0|200
C|IAU|20240722|13:09:58.634316|S|900|45.21|0|900
C|IAU|20240722|13:25:41.133665|S|945|45.29|0|945
C|IAU|20240722|13:29:39.783562|S|400|45.22|0|400
C|IAU|20240722|13:29:39.783647|S|700|45.22|0|700
C|IAU|20240722|13:32:34.954822|S|300|45.24|0|300
C|IAU|20240722|13:53:07.021125|S|1|45.24|0|1
C|IAU|20240722|13:53:35.228624|S|1|45.24|0|1
C|IAU|20240722|14:23:01.112973|S|166|45.26|0|166
C|IAU|20240722|14:44:50.423238|S|1100|45.26|0|1100
C|IAU|20240722|14:45:47.833616|S|500|45.26|0|500
C|IAU|20240722|15:33:16.106857|S|200|45.3|0|200
C|IAU|20240722|15:34:56.723740|S|200|45.3|0|200
C|IAU|20240722|15:36:09.077396|S|300|45.31|0|300
C|IAU|20240722|15:37:19.354139|S|17|45.3|0|17
C|IAU|20240722|15:40:22.467667|S|200|45.32|0|200
C|IAU|20240722|15:44:00.140598|S|3|45.32|0|3
C|IAU|20240722|15:45:01.901629|S|200|45.32|0|200
C|IAU|20240722|15:45:34.715753|S|24|45.32|0|24
C|IAU|20240722|15:46:22.589862|S|11|45.32|0|11
C|IAU|20240722|15:48:27.895372|S|6|45.33|0|6
C|IAU|20240722|15:49:18.314988|S|3|45.33|0|3
C|IAU|20240722|15:49:20.646858|S|9|45.33|0|9
C|IAU|20240722|15:49:33.544419|S|4|45.33|0|4
C|IAU|20240722|15:50:15.698526|S|13|45.33|0|13
C|IAU|20240722|15:50:16.568281|S|6|45.33|0|6
C|IAU|20240722|15:50:29.658564|S|4|45.34|0|4
C|IAU|20240722|15:51:17.479197|S|7|45.34|0|7
C|IAU|20240722|15:53:36.005005|S|3|45.35|0|3
C|IAU|20240722|15:55:54.090840|S|290|45.34|0|290
C|IAU|20240722|15:55:54.090840|S|10|45.34|0|10
C|IAU|20240722|15:55:54.091598|S|200|45.34|0|200
C|IAU|20240722|15:55:54.091924|S|1400|45.34|0|1400
C|IAU|20240722|15:55:54.091924|S|560|45.34|0|560
C|IAU|20240722|15:58:01.032668|S|5|45.34|0|5
C|IAU|20240722|15:58:02.558952|S|3695|45.34|0|3695
C|IAU|20240722|15:58:37.676514|S|1237|45.335|0|1237
C|IAU|20240722|15:58:55.019342|S|800|45.33|0|800
C|IAU|20240722|15:58:55.019391|S|300|45.33|0|300
C|IAU|20240722|15:58:55.019391|S|200|45.33|0|200
C|IAU|20240722|15:58:55.019404|S|300|45.33|0|300
C|IAU|20240722|15:58:55.019430|S|100|45.33|0|100
C|IAU|20240722|15:58:55.019471|S|200|45.33|0|200
C|IAU|20240722|15:58:55.019483|S|100|45.33|0|100
C|IAU|20240722|15:58:55.019543|S|100|45.33|0|100
C|IAU|20240722|15:58:55.019611|S|100|45.33|0|100
C|IAU|20240722|15:58:55.019681|S|202|45.33|0|202
C|IAU|20240722|15:58:55.469597|S|2|45.33|0|2
C|IAU|20240722|15:58:55.469598|S|2098|45.33|0|2098
C|IAU|20240722|15:59:00.058379|S|6|45.34|0|6
C|IAU|20240722|15:59:10.312395|S|4|45.34|0|4
C|IAUF|20240722|13:27:30.792993|S|100|62.74|0|100
C|IAUM|20240722|09:30:59.475785|S|10|23.91|0|10
C|IAUM|20240722|10:48:38.424007|S|4|23.815|0|4
C|IAUM|20240722|11:23:49.952030|S|500|23.8|0|500
C|IAUM|20240722|11:26:53.861185|S|178|23.8|0|178
C|IAUM|20240722|11:26:53.864162|S|100|23.8|0|100
C|IAUM|20240722|11:26:53.869833|S|555|23.8|0|555
C|IAUM|20240722|11:26:53.869842|S|1167|23.8|0|1167
C|IAUM|20240722|11:57:34.938954|S|2|23.805|0|2
C|IAUM|20240722|13:12:51.194898|S|2|23.885|0|2
C|IAUM|20240722|13:19:34.272117|S|11|23.895|0|11
C|IAUM|20240722|13:32:54.195085|S|1|23.885|0|1
C|IAUM|20240722|13:34:18.193943|S|11|23.895|0|11
C|IAUM|20240722|13:38:46.767037|S|4|23.885|0|4
C|IAUM|20240722|13:40:43.310723|S|2|23.885|0|2
C|IAUM|20240722|13:48:52.901071|S|11|23.885|0|11
C|IAUM|20240722|13:51:00.595740|S|15|23.885|0|15
C|IAUM|20240722|14:09:49.732379|S|4|23.885|0|4
C|IAUM|20240722|14:17:47.114906|S|1|23.885|0|1
C|IAUM|20240722|14:17:47.723877|S|22|23.885|0|22
C|IAUM|20240722|14:23:33.605530|S|4|23.895|0|4
C|IAUM|20240722|14:32:17.089983|S|19|23.895|0|19
C|IAUM|20240722|14:33:54.550828|S|2|23.895|0|2
C|IAUM|20240722|14:34:57.431917|S|11|23.895|0|11
C|IAUM|20240722|14:35:09.657951|S|14|23.895|0|14
C|IAUM|20240722|14:43:36.065150|S|89|23.9|0|89
C|IAUM|20240722|14:47:15.793830|S|2|23.905|0|2
C|IAUM|20240722|14:57:40.529112|S|2|23.905|0|2
C|IAUM|20240722|15:09:42.436243|S|4|23.915|0|4
C|IAUM|20240722|15:17:39.512856|S|2|23.925|0|2
C|IAUM|20240722|15:33:31.430146|S|100|23.92|0|100
C|IAUX|20240722|09:34:36.534355|S|76|1.07|0|76
C|IAUX|20240722|09:34:36.534390|S|76|1.07|0|76
C|IAUX|20240722|09:38:03.493306|S|100|1.06|0|100
C|IAUX|20240722|09:53:40.266843|S|36|1.06|0|36
C|IAUX|20240722|09:57:16.412032|S|564|1.05|0|564
C|IAUX|20240722|09:57:16.412045|S|436|1.05|0|436
C|IAUX|20240722|10:10:32.573008|S|1|1.06|0|1
C|IAUX|20240722|10:32:46.978578|S|61|1.045|0|61
C|IAUX|20240722|10:32:46.978579|S|1039|1.05|0|1039
C|IAUX|20240722|10:48:28.425539|S|11|1.045|0|11
C|IAUX|20240722|10:48:28.425539|S|20|1.045|0|20
C|IAUX|20240722|11:17:02.558259|S|1|1.05|0|1
C|IAUX|20240722|11:17:02.558259|S|1|1.05|0|1
C|IAUX|20240722|11:17:02.558259|S|153|1.05|0|153
C|IAUX|20240722|11:17:02.558260|S|1|1.05|0|1
C|IAUX|20240722|11:17:02.558260|S|1|1.05|0|1
C|IAUX|20240722|11:17:04.650379|S|91|1.05|0|91
C|IAUX|20240722|11:25:24.148845|S|49|1.05|0|49
C|IAUX|20240722|11:34:45.796458|S|1|1.06|0|1
C|IAUX|20240722|11:34:45.796458|S|2|1.06|0|2
C|IAUX|20240722|11:44:15.404177|S|1|1.06|0|1
C|IAUX|20240722|11:44:15.404177|S|1|1.06|0|1
C|IAUX|20240722|11:44:15.404177|S|1|1.06|0|1
C|IAUX|20240722|11:44:15.404178|S|2|1.06|0|2
C|IAUX|20240722|12:09:28.329509|S|1|1.07|0|1
C|IAUX|20240722|12:09:28.329509|S|2|1.07|0|2
C|IAUX|20240722|12:09:28.329510|S|2|1.07|0|2
C|IAUX|20240722|12:49:00.608759|S|3|1.07|0|3
C|IAUX|20240722|12:50:34.618444|S|2|1.07|0|2
C|IAUX|20240722|12:55:50.267219|S|1|1.08|0|1
C|IAUX|20240722|12:55:53.685795|S|3|1.08|0|3
C|IAUX|20240722|13:40:50.055531|S|100|1.08|0|100
C|IAUX|20240722|13:42:57.637343|S|100|1.08|0|100
C|IAUX|20240722|14:32:41.766668|S|7|1.08|0|7
C|IAUX|20240722|14:32:41.766668|S|4|1.08|0|4
C|IAUX|20240722|14:55:10.982541|S|100|1.09|0|100
C|IAUX|20240722|15:10:15.042730|S|100|1.09|0|100
C|IAUX|20240722|15:11:24.231409|S|100|1.09|0|100
C|IAUX|20240722|15:12:45.680098|S|100|1.09|0|100
C|IAUX|20240722|15:12:51.654727|S|100|1.09|0|100
C|IAUX|20240722|15:13:54.781019|S|100|1.09|0|100
C|IAUX|20240722|15:14:59.114713|S|100|1.09|0|100
C|IAUX|20240722|15:16:10.384104|S|35|1.09|0|35
C|IAUX|20240722|15:16:10.384104|S|65|1.09|0|65
C|IAUX|20240722|15:17:20.660345|S|100|1.09|0|100
C|IAUX|20240722|15:17:20.665029|S|297|1.09|0|297
C|IAUX|20240722|15:17:20.665029|S|1|1.09|0|1
C|IAUX|20240722|15:24:54.104512|S|100|1.1|0|100
C|IAUX|20240722|15:25:59.459390|S|100|1.1|0|100
C|IAUX|20240722|15:40:34.907011|S|47|1.105|0|47
C|IAUX|20240722|15:40:51.500949|S|47|1.105|0|47
C|IAUX|20240722|15:43:11.936232|S|95|1.1|0|95
C|IAUX|20240722|15:49:45.964378|S|100|1.105|0|100
C|IAUX|20240722|15:49:51.528614|S|52|1.105|0|52
C|IAUX|20240722|15:49:59.100066|S|502|1.11|0|502
C|IAUX|20240722|15:49:59.100066|S|1648|1.105|0|1648
C|IAUX|20240722|15:49:59.100066|S|765|1.11|0|765
C|IAUX|20240722|15:53:45.854217|S|47|1.105|0|47
C|IAUX|20240722|15:55:41.028231|S|41|1.105|0|41
C|IAUX|20240722|15:57:12.228629|S|2805|1.1|0|2805
C|IAUX|20240722|15:58:31.197236|S|2541|1.1|0|2541
C|IAUX|20240722|15:58:40.583712|S|1|1.1|0|1
C|IBB|20240722|09:39:12.503581|S|100|145.84|0|100
C|IBB|20240722|09:52:39.258021|S|100|145.63|0|100
C|IBB|20240722|10:30:00.714979|S|2|144.63|0|2
C|IBB|20240722|15:28:04.058189|S|35|145.96|0|35
C|IBB|20240722|15:40:42.740526|S|100|146.1|0|100
C|IBD|20240722|15:54:42.035386|S|8|23.5|0|8
C|IBDQ|20240722|10:02:29.150349|S|300|24.88|0|300
C|IBDQ|20240722|10:03:42.185135|S|300|24.88|0|300
C|IBDQ|20240722|10:04:14.280484|S|300|24.88|0|300
C|IBDQ|20240722|10:05:35.587271|S|300|24.88|0|300
C|IBDQ|20240722|11:02:32.930238|S|400|24.89|0|400
C|IBDQ|20240722|12:00:00.339755|S|111|24.88|0|111
C|IBDQ|20240722|12:00:00.340385|S|89|24.88|0|89
C|IBDQ|20240722|12:00:00.436780|S|100|24.88|0|100
C|IBDQ|20240722|12:17:23.710170|S|200|24.88|0|200
C|IBDQ|20240722|12:17:23.710277|S|1|24.88|0|1
C|IBDQ|20240722|12:17:23.711192|S|191|24.88|0|191
C|IBDQ|20240722|12:17:23.711951|S|8|24.88|0|8
C|IBDR|20240722|11:40:14.075439|S|21|23.905|0|21
C|IBDR|20240722|11:40:14.137202|S|289|23.905|0|289
C|IBDR|20240722|11:40:27.064017|S|38|23.905|0|38
C|IBDR|20240722|11:40:27.245969|S|200|23.905|0|200
C|IBDR|20240722|11:40:39.921099|S|3|23.905|0|3
C|IBDR|20240722|11:56:33.124046|S|14|23.905|0|14
C|IBDR|20240722|13:28:06.861617|S|100|23.905|0|100
C|IBDR|20240722|13:28:09.694756|S|100|23.905|0|100
C|IBDS|20240722|13:12:49.024896|S|74|23.87|0|74
C|IBDT|20240722|09:31:37.801377|S|200|24.92|0|200
C|IBDU|20240722|09:30:34.338866|S|60|22.87|0|60
C|IBDU|20240722|09:34:29.350364|S|100|22.89|0|100
C|IBDU|20240722|09:37:03.205222|S|100|22.885|0|100
C|IBDU|20240722|11:09:41.785909|S|100|22.88|0|100
C|IBDU|20240722|14:07:32.284925|S|20|22.855|0|20
C|IBDV|20240722|10:23:29.856669|S|93|21.485|0|93
C|IBDV|20240722|11:28:08.652654|S|80|21.465|0|80
C|IBDV|20240722|15:40:22.932338|S|200|21.47|0|200
C|IBDW|20240722|14:26:56.430380|S|200|20.495|0|200
C|IBDY|20240722|11:54:44.039964|S|100|25.42|0|100
C|IBDY|20240722|12:03:20.438765|S|100|25.42|0|100
C|IBDY|20240722|14:23:20.413077|S|100|25.43|0|100
C|IBDZ|20240722|15:40:04.592113|S|17|25.64|0|17
C|IBDZ|20240722|15:51:36.711496|S|100|25.64|0|100
C|IBDZ|20240722|15:53:42.528293|S|154|25.64|0|154
C|IBDZ|20240722|15:53:42.529226|S|100|25.64|0|100
C|IBEX|20240722|14:35:49.537366|S|1|16.36|0|1
C|IBEX|20240722|14:52:07.542411|S|2|16.37|0|2
C|IBHE|20240722|12:35:59.855304|S|67|23.22|0|67
C|IBHE|20240722|12:35:59.856061|S|33|23.22|0|33
C|IBHE|20240722|14:44:49.324421|S|45|23.23|0|45
C|IBHE|20240722|15:40:29.630722|S|100|23.23|0|100
C|IBHE|20240722|15:40:57.605191|S|5|23.23|0|5
C|IBHE|20240722|15:40:57.605328|S|195|23.23|0|195
C|IBIT|20240722|09:30:00.644987|S|50|38.565|0|50
C|IBIT|20240722|09:30:15.246368|S|104|38.52|0|104
C|IBIT|20240722|09:31:05.102276|S|200|38.515|0|200
C|IBIT|20240722|09:31:05.105174|S|100|38.515|0|100
C|IBIT|20240722|09:31:05.107943|S|123|38.52|0|123
C|IBIT|20240722|09:31:05.107943|S|77|38.515|0|77
C|IBIT|20240722|09:31:55.558739|S|40|38.55|0|40
C|IBIT|20240722|09:31:59.538946|S|100|38.54|0|100
C|IBIT|20240722|09:32:09.337625|S|200|38.51|0|200
C|IBIT|20240722|09:32:09.537985|S|100|38.51|0|100
C|IBIT|20240722|09:32:09.537985|S|100|38.51|0|100
C|IBIT|20240722|09:32:17.202386|S|189|38.51|0|189
C|IBIT|20240722|09:32:52.138323|S|33|38.51|0|33
C|IBIT|20240722|09:33:10.589195|S|500|38.54|0|500
C|IBIT|20240722|09:33:13.591737|S|500|38.58|0|500
C|IBIT|20240722|09:33:27.560741|S|200|38.55|0|200
C|IBIT|20240722|09:33:35.461241|S|200|38.57|0|200
C|IBIT|20240722|09:34:03.048749|S|500|38.59|0|500
C|IBIT|20240722|09:34:14.848804|S|500|38.6|0|500
C|IBIT|20240722|09:34:16.763799|S|166|38.63|0|166
C|IBIT|20240722|09:34:16.763863|S|334|38.63|0|334
C|IBIT|20240722|09:34:16.763863|S|1000|38.63|0|1000
C|IBIT|20240722|09:34:16.766225|S|21|38.63|0|21
C|IBIT|20240722|09:34:16.790297|S|100|38.63|0|100
C|IBIT|20240722|09:35:29.484403|S|100|38.72|0|100
C|IBIT|20240722|09:35:32.566290|S|200|38.71|0|200
C|IBIT|20240722|09:35:35.665513|S|200|38.71|0|200
C|IBIT|20240722|09:35:47.760167|S|500|38.74|0|500
C|IBIT|20240722|09:35:47.760167|S|1000|38.74|0|1000
C|IBIT|20240722|09:36:16.459056|S|250|38.76|0|250
C|IBIT|20240722|09:36:17.411480|S|200|38.75|0|200
C|IBIT|20240722|09:36:26.180419|S|195|38.75|0|195
C|IBIT|20240722|09:36:26.180419|S|5|38.75|0|5
C|IBIT|20240722|09:36:27.225034|S|105|38.75|0|105
C|IBIT|20240722|09:36:44.554785|S|100|38.77|0|100
C|IBIT|20240722|09:37:47.501119|S|15|38.73|0|15
C|IBIT|20240722|09:38:01.679176|S|500|38.73|0|500
C|IBIT|20240722|09:38:03.960755|S|200|38.74|0|200
C|IBIT|20240722|09:38:54.799115|S|200|38.69|0|200
C|IBIT|20240722|09:39:51.924969|S|500|38.67|0|500
C|IBIT|20240722|09:40:16.082170|S|500|38.69|0|500
C|IBIT|20240722|09:40:48.679909|S|100|38.68|0|100
C|IBIT|20240722|09:41:02.978842|S|100|38.705|0|100
C|IBIT|20240722|09:41:36.354893|S|100|38.67|0|100
C|IBIT|20240722|09:42:12.062015|S|22|38.67|0|22
C|IBIT|20240722|09:42:52.780924|S|160|38.64|0|160
C|IBIT|20240722|09:42:52.818716|S|24|38.64|0|24
C|IBIT|20240722|09:43:00.653220|S|200|38.64|0|200
C|IBIT|20240722|09:43:01.702773|S|100|38.64|0|100
C|IBIT|20240722|09:43:03.792028|S|100|38.63|0|100
C|IBIT|20240722|09:43:04.725397|E|100|38.625|0|100
C|IBIT|20240722|09:43:04.726029|E|100|38.625|0|100
C|IBIT|20240722|09:43:04.746641|S|200|38.63|0|200
C|IBIT|20240722|09:43:08.359086|S|85|38.64|0|85
C|IBIT|20240722|09:43:22.313485|S|116|38.6|0|116
C|IBIT|20240722|09:43:22.417696|S|200|38.6|0|200
C|IBIT|20240722|09:43:31.412387|S|100|38.55|0|100
C|IBIT|20240722|09:43:33.139186|S|100|38.54|0|100
C|IBIT|20240722|09:43:34.406945|S|200|38.54|0|200
C|IBIT|20240722|09:43:36.340289|S|200|38.5|0|200
C|IBIT|20240722|09:43:36.351877|S|200|38.51|0|200
C|IBIT|20240722|09:43:40.437914|S|200|38.51|0|200
C|IBIT|20240722|09:43:41.021192|S|100|38.5|0|100
C|IBIT|20240722|09:43:41.021192|S|100|38.5|0|100
C|IBIT|20240722|09:43:46.693689|S|200|38.47|0|200
C|IBIT|20240722|09:43:48.830636|S|200|38.45|0|200
C|IBIT|20240722|09:43:51.783087|S|200|38.48|0|200
C|IBIT|20240722|09:44:00.519157|S|200|38.46|0|200
C|IBIT|20240722|09:44:02.752371|S|100|38.41|0|100
C|IBIT|20240722|09:44:02.752383|S|100|38.41|0|100
C|IBIT|20240722|09:44:02.752571|S|100|38.41|0|100
C|IBIT|20240722|09:44:02.770937|S|200|38.41|0|200
C|IBIT|20240722|09:44:02.798449|S|200|38.41|0|200
C|IBIT|20240722|09:44:02.871495|S|200|38.4|0|200
C|IBIT|20240722|09:44:02.981646|S|200|38.41|0|200
C|IBIT|20240722|09:44:04.023281|S|200|38.41|0|200
C|IBIT|20240722|09:44:08.663701|S|200|38.42|0|200
C|IBIT|20240722|09:44:08.669521|S|200|38.43|0|200
C|IBIT|20240722|09:44:08.736454|S|100|38.43|0|100
C|IBIT|20240722|09:44:08.857822|S|1|38.43|0|1
C|IBIT|20240722|09:44:10.841433|S|200|38.415|0|200
C|IBIT|20240722|09:44:22.085412|S|100|38.42|0|100
C|IBIT|20240722|09:44:23.794563|S|200|38.42|0|200
C|IBIT|20240722|09:44:31.307100|S|200|38.42|0|200
C|IBIT|20240722|09:44:33.298148|S|200|38.43|0|200
C|IBIT|20240722|09:44:58.431956|S|100|38.44|0|100
C|IBIT|20240722|09:45:15.048459|S|200|38.4|0|200
C|IBIT|20240722|09:45:18.622174|S|135|38.4|0|135
C|IBIT|20240722|09:45:19.805309|S|100|38.4|0|100
C|IBIT|20240722|09:45:27.642494|S|200|38.4|0|200
C|IBIT|20240722|09:45:29.935793|S|100|38.38|0|100
C|IBIT|20240722|09:45:36.162181|S|200|38.38|0|200
C|IBIT|20240722|09:46:02.216326|S|200|38.37|0|200
C|IBIT|20240722|09:46:05.119211|S|200|38.35|0|200
C|IBIT|20240722|09:46:10.682379|S|200|38.36|0|200
C|IBIT|20240722|09:46:10.743046|S|200|38.37|0|200
C|IBIT|20240722|09:46:13.575440|S|200|38.36|0|200
C|IBIT|20240722|09:46:18.188057|S|100|38.38|0|100
C|IBIT|20240722|09:46:20.714076|S|200|38.39|0|200
C|IBIT|20240722|09:46:25.341109|S|200|38.38|0|200
C|IBIT|20240722|09:46:30.908037|S|200|38.38|0|200
C|IBIT|20240722|09:46:37.012303|S|200|38.37|0|200
C|IBIT|20240722|09:46:49.858382|S|200|38.37|0|200
C|IBIT|20240722|09:46:58.870177|S|200|38.37|0|200
C|IBIT|20240722|09:47:04.401950|S|500|38.41|0|500
C|IBIT|20240722|09:47:15.269987|S|200|38.38|0|200
C|IBIT|20240722|09:47:16.555281|S|200|38.38|0|200
C|IBIT|20240722|09:47:33.082226|S|200|38.39|0|200
C|IBIT|20240722|09:47:33.111799|S|100|38.39|0|100
C|IBIT|20240722|09:47:33.111814|S|100|38.39|0|100
C|IBIT|20240722|09:47:38.448034|S|20|38.395|0|20
C|IBIT|20240722|09:47:43.551908|S|1|38.39|0|1
C|IBIT|20240722|09:47:43.553758|S|100|38.39|0|100
C|IBIT|20240722|09:47:48.553135|S|200|38.39|0|200
C|IBIT|20240722|09:47:49.579582|S|100|38.39|0|100
C|IBIT|20240722|09:47:49.583787|S|100|38.39|0|100
C|IBIT|20240722|09:47:49.583788|S|100|38.39|0|100
C|IBIT|20240722|09:47:58.334425|S|200|38.38|0|200
C|IBIT|20240722|09:48:02.222427|S|200|38.385|0|200
C|IBIT|20240722|09:48:09.455502|S|197|38.38|0|197
C|IBIT|20240722|09:48:09.569193|S|200|38.38|0|200
C|IBIT|20240722|09:48:12.525256|S|200|38.38|0|200
C|IBIT|20240722|09:48:15.957851|S|100|38.39|0|100
C|IBIT|20240722|09:48:19.857841|S|100|38.36|0|100
C|IBIT|20240722|09:48:26.637687|S|14|38.35|0|14
C|IBIT|20240722|09:48:26.981462|S|200|38.34|0|200
C|IBIT|20240722|09:48:27.149962|S|100|38.34|0|100
C|IBIT|20240722|09:48:28.535591|S|86|38.34|0|86
C|IBIT|20240722|09:48:33.916399|S|100|38.31|0|100
C|IBIT|20240722|09:48:33.922330|S|200|38.31|0|200
C|IBIT|20240722|09:48:35.074515|S|200|38.31|0|200
C|IBIT|20240722|09:48:49.696213|S|186|38.37|0|186
C|IBIT|20240722|09:49:19.047359|S|146|38.38|0|146
C|IBIT|20240722|09:49:19.047359|S|54|38.38|0|54
C|IBIT|20240722|09:49:20.616908|S|200|38.38|0|200
C|IBIT|20240722|09:49:33.170759|S|200|38.36|0|200
C|IBIT|20240722|09:49:39.113392|S|200|38.34|0|200
C|IBIT|20240722|09:49:52.149433|S|200|38.33|0|200
C|IBIT|20240722|09:49:53.610767|S|144|38.33|0|144
C|IBIT|20240722|09:50:01.434817|S|100|38.345|0|100
C|IBIT|20240722|09:50:01.434874|S|100|38.35|0|100
C|IBIT|20240722|09:50:13.941241|S|100|38.35|0|100
C|IBIT|20240722|09:50:28.433863|S|100|38.38|0|100
C|IBIT|20240722|09:51:04.960185|S|200|38.36|0|200
C|IBIT|20240722|09:51:09.228663|S|200|38.36|0|200
C|IBIT|20240722|09:51:19.611144|S|100|38.31|0|100
C|IBIT|20240722|09:51:19.612393|S|1000|38.31|0|1000
C|IBIT|20240722|09:51:19.612393|S|400|38.31|0|400
C|IBIT|20240722|09:51:19.614113|S|1000|38.3|0|1000
C|IBIT|20240722|09:51:19.904711|S|125|38.28|0|125
C|IBIT|20240722|09:51:20.191363|S|200|38.29|0|200
C|IBIT|20240722|09:51:20.537814|S|200|38.29|0|200
C|IBIT|20240722|09:51:20.844494|S|100|38.29|0|100
C|IBIT|20240722|09:51:21.925422|S|100|38.29|0|100
C|IBIT|20240722|09:51:22.709322|S|200|38.28|0|200
C|IBIT|20240722|09:51:23.163577|S|200|38.29|0|200
C|IBIT|20240722|09:51:24.094945|S|200|38.29|0|200
C|IBIT|20240722|09:51:24.500624|S|200|38.3|0|200
C|IBIT|20240722|09:51:26.078493|S|500|38.26|0|500
C|IBIT|20240722|09:51:26.095882|S|100|38.27|0|100
C|IBIT|20240722|09:51:26.620282|S|100|38.28|0|100
C|IBIT|20240722|09:51:27.209526|S|100|38.28|0|100
C|IBIT|20240722|09:51:28.203655|S|200|38.28|0|200
C|IBIT|20240722|09:51:28.760590|S|200|38.28|0|200
C|IBIT|20240722|09:51:28.770872|S|200|38.29|0|200
C|IBIT|20240722|09:51:28.771438|S|100|38.29|0|100
C|IBIT|20240722|09:51:28.771761|S|200|38.29|0|200
C|IBIT|20240722|09:51:51.257935|S|200|38.29|0|200
C|IBIT|20240722|09:51:56.676894|S|200|38.27|0|200
C|IBIT|20240722|09:51:57.662703|S|100|38.27|0|100
C|IBIT|20240722|09:52:00.401871|S|100|38.28|0|100
C|IBIT|20240722|09:52:06.560865|S|200|38.27|0|200
C|IBIT|20240722|09:52:11.861631|S|100|38.26|0|100
C|IBIT|20240722|09:52:11.885863|S|100|38.26|0|100
C|IBIT|20240722|09:52:13.446616|S|200|38.26|0|200
C|IBIT|20240722|09:52:14.544755|S|200|38.26|0|200
C|IBIT|20240722|09:52:19.037775|S|200|38.24|0|200
C|IBIT|20240722|09:52:19.997287|S|200|38.25|0|200
C|IBIT|20240722|09:52:24.766991|S|150|38.26|0|150
C|IBIT|20240722|09:52:52.514470|S|200|38.26|0|200
C|IBIT|20240722|09:52:56.318257|S|100|38.29|0|100
C|IBIT|20240722|09:53:18.976455|S|200|38.31|0|200
C|IBIT|20240722|09:53:21.963101|S|200|38.3|0|200
C|IBIT|20240722|09:53:33.523948|S|100|38.28|0|100
C|IBIT|20240722|09:54:39.361906|S|200|38.3|0|200
C|IBIT|20240722|09:54:51.030929|S|200|38.3|0|200
C|IBIT|20240722|09:55:09.908626|S|200|38.28|0|200
C|IBIT|20240722|09:55:11.126235|S|100|38.265|0|100
C|IBIT|20240722|09:55:36.946601|S|98|38.26|0|98
C|IBIT|20240722|09:55:37.481243|S|100|38.27|0|100
C|IBIT|20240722|09:55:45.347477|S|100|38.28|0|100
C|IBIT|20240722|09:55:46.002061|S|200|38.28|0|200
C|IBIT|20240722|09:55:49.534192|S|100|38.28|0|100
C|IBIT|20240722|09:56:05.900564|S|100|38.26|0|100
C|IBIT|20240722|09:56:11.280972|S|200|38.24|0|200
C|IBIT|20240722|09:56:18.193634|S|200|38.25|0|200
C|IBIT|20240722|09:56:22.931301|S|100|38.25|0|100
C|IBIT|20240722|09:56:27.509466|S|200|38.24|0|200
C|IBIT|20240722|09:57:48.873901|S|200|38.21|0|200
C|IBIT|20240722|09:57:48.875278|S|200|38.21|0|200
C|IBIT|20240722|09:58:01.364902|S|46|38.22|0|46
C|IBIT|20240722|09:58:08.583676|S|75|38.19|0|75
C|IBIT|20240722|09:58:08.600361|S|100|38.19|0|100
C|IBIT|20240722|09:58:21.628136|S|100|38.21|0|100
C|IBIT|20240722|09:58:24.729721|S|200|38.21|0|200
C|IBIT|20240722|09:58:25.698837|S|200|38.22|0|200
C|IBIT|20240722|09:58:26.089529|S|200|38.22|0|200
C|IBIT|20240722|09:58:27.809858|S|200|38.23|0|200
C|IBIT|20240722|09:58:29.083644|S|200|38.24|0|200
C|IBIT|20240722|09:58:31.206680|S|200|38.24|0|200
C|IBIT|20240722|09:58:38.399683|S|100|38.24|0|100
C|IBIT|20240722|09:58:42.548592|S|200|38.25|0|200
C|IBIT|20240722|09:58:49.993240|S|200|38.25|0|200
C|IBIT|20240722|09:58:49.995303|S|100|38.25|0|100
C|IBIT|20240722|09:58:50.841743|S|200|38.26|0|200
C|IBIT|20240722|09:58:51.437995|S|200|38.26|0|200
C|IBIT|20240722|09:58:52.486617|S|200|38.27|0|200
C|IBIT|20240722|09:59:02.629084|S|200|38.27|0|200
C|IBIT|20240722|09:59:03.757988|S|100|38.26|0|100
C|IBIT|20240722|09:59:07.995437|S|50|38.255|0|50
C|IBIT|20240722|09:59:20.413623|S|120|38.28|0|120
C|IBIT|20240722|10:00:39.933428|S|200|38.28|0|200
C|IBIT|20240722|10:00:50.798372|S|200|38.25|0|200
C|IBIT|20240722|10:00:57.120773|S|100|38.24|0|100
C|IBIT|20240722|10:01:08.860538|S|107|38.22|0|107
C|IBIT|20240722|10:01:28.120648|S|200|38.23|0|200
C|IBIT|20240722|10:01:28.900616|S|200|38.24|0|200
C|IBIT|20240722|10:01:31.659192|S|200|38.24|0|200
C|IBIT|20240722|10:01:37.452699|S|200|38.25|0|200
C|IBIT|20240722|10:01:44.564009|S|200|38.25|0|200
C|IBIT|20240722|10:01:47.805510|S|200|38.26|0|200
C|IBIT|20240722|10:01:48.477776|S|100|38.27|0|100
C|IBIT|20240722|10:02:04.919196|S|200|38.29|0|200
C|IBIT|20240722|10:03:08.200546|S|200|38.28|0|200
C|IBIT|20240722|10:03:13.706430|S|200|38.28|0|200
C|IBIT|20240722|10:03:26.882249|S|200|38.3|0|200
C|IBIT|20240722|10:03:49.471541|S|200|38.3|0|200
C|IBIT|20240722|10:04:00.649465|S|500|38.33|0|500
C|IBIT|20240722|10:04:00.649465|S|1000|38.33|0|1000
C|IBIT|20240722|10:04:18.456014|S|200|38.325|0|200
C|IBIT|20240722|10:04:56.208503|S|154|38.29|0|154
C|IBIT|20240722|10:05:25.047562|S|200|38.31|0|200
C|IBIT|20240722|10:05:28.090651|S|100|38.32|0|100
C|IBIT|20240722|10:06:25.925607|S|100|38.3|0|100
C|IBIT|20240722|10:07:29.227525|S|200|38.33|0|200
C|IBIT|20240722|10:07:32.468889|S|192|38.32|0|192
C|IBIT|20240722|10:07:37.405719|S|100|38.32|0|100
C|IBIT|20240722|10:08:37.079553|S|100|38.35|0|100
C|IBIT|20240722|10:08:37.232275|S|100|38.34|0|100
C|IBIT|20240722|10:08:37.232275|S|100|38.34|0|100
C|IBIT|20240722|10:08:37.779297|S|200|38.34|0|200
C|IBIT|20240722|10:08:37.920157|S|100|38.34|0|100
C|IBIT|20240722|10:09:18.161754|S|100|38.31|0|100
C|IBIT|20240722|10:09:55.672348|S|100|38.32|0|100
C|IBIT|20240722|10:09:55.672348|S|100|38.32|0|100
C|IBIT|20240722|10:10:13.646574|S|200|38.32|0|200
C|IBIT|20240722|10:10:36.863456|S|200|38.31|0|200
C|IBIT|20240722|10:10:40.826805|S|200|38.31|0|200
C|IBIT|20240722|10:11:36.292543|S|200|38.36|0|200
C|IBIT|20240722|10:11:36.336245|S|100|38.36|0|100
C|IBIT|20240722|10:11:47.395050|S|200|38.34|0|200
C|IBIT|20240722|10:11:47.776966|S|200|38.35|0|200
C|IBIT|20240722|10:11:52.306658|S|200|38.35|0|200
C|IBIT|20240722|10:12:09.941252|S|100|38.36|0|100
C|IBIT|20240722|10:12:30.387365|S|200|38.35|0|200
C|IBIT|20240722|10:12:31.747016|S|20|38.35|0|20
C|IBIT|20240722|10:12:57.348247|S|200|38.35|0|200
C|IBIT|20240722|10:13:50.258743|S|200|38.395|0|200
C|IBIT|20240722|10:13:50.258989|S|100|38.4|0|100
C|IBIT|20240722|10:13:50.258990|S|100|38.4|0|100
C|IBIT|20240722|10:14:26.719831|S|100|38.39|0|100
C|IBIT|20240722|10:14:53.386363|S|100|38.37|0|100
C|IBIT|20240722|10:15:01.496598|S|160|38.36|0|160
C|IBIT|20240722|10:15:22.040969|S|200|38.38|0|200
C|IBIT|20240722|10:15:26.468073|S|100|38.38|0|100
C|IBIT|20240722|10:16:37.821426|S|200|38.39|0|200
C|IBIT|20240722|10:17:17.489429|S|15|38.27|0|15
C|IBIT|20240722|10:17:38.094701|S|4|38.28|0|4
C|IBIT|20240722|10:17:46.983987|S|196|38.29|0|196
C|IBIT|20240722|10:18:58.533987|S|200|38.25|0|200
C|IBIT|20240722|10:19:37.785660|S|20|38.31|0|20
C|IBIT|20240722|10:19:44.581074|S|100|38.3|0|100
C|IBIT|20240722|10:20:14.365564|S|95|38.32|0|95
C|IBIT|20240722|10:20:36.001855|S|100|38.35|0|100
C|IBIT|20240722|10:20:36.132527|S|1000|38.36|0|1000
C|IBIT|20240722|10:20:47.605441|S|100|38.34|0|100
C|IBIT|20240722|10:21:04.117693|S|200|38.3|0|200
C|IBIT|20240722|10:21:07.046360|S|200|38.3|0|200
C|IBIT|20240722|10:21:07.046561|S|200|38.3|0|200
C|IBIT|20240722|10:21:08.827388|S|200|38.29|0|200
C|IBIT|20240722|10:21:44.612229|S|191|38.26|0|191
C|IBIT|20240722|10:22:26.310176|S|200|38.23|0|200
C|IBIT|20240722|10:22:29.647944|S|110|38.23|0|110
C|IBIT|20240722|10:22:54.862074|S|148|38.21|0|148
C|IBIT|20240722|10:23:00.426664|S|200|38.175|0|200
C|IBIT|20240722|10:23:00.576245|S|150|38.18|0|150
C|IBIT|20240722|10:23:01.189164|S|200|38.18|0|200
C|IBIT|20240722|10:23:04.152235|S|200|38.17|0|200
C|IBIT|20240722|10:23:04.240491|S|200|38.17|0|200
C|IBIT|20240722|10:23:15.966851|S|200|38.14|0|200
C|IBIT|20240722|10:23:18.345136|S|100|38.16|0|100
C|IBIT|20240722|10:23:19.520357|S|100|38.16|0|100
C|IBIT|20240722|10:23:19.520357|S|100|38.16|0|100
C|IBIT|20240722|10:23:20.966831|S|100|38.15|0|100
C|IBIT|20240722|10:23:24.268593|S|20|38.15|0|20
C|IBIT|20240722|10:23:41.395239|S|180|38.16|0|180
C|IBIT|20240722|10:23:48.718745|S|200|38.15|0|200
C|IBIT|20240722|10:23:48.739283|S|200|38.15|0|200
C|IBIT|20240722|10:23:48.759566|S|200|38.15|0|200
C|IBIT|20240722|10:23:48.779857|S|200|38.15|0|200
C|IBIT|20240722|10:24:11.655186|S|200|38.17|0|200
C|IBIT|20240722|10:24:11.661117|S|100|38.17|0|100
C|IBIT|20240722|10:24:11.662716|S|200|38.17|0|200
C|IBIT|20240722|10:24:11.662941|S|100|38.17|0|100
C|IBIT|20240722|10:25:16.196152|S|200|38.17|0|200
C|IBIT|20240722|10:26:01.350731|S|112|38.18|0|112
C|IBIT|20240722|10:26:06.728023|S|50|38.19|0|50
C|IBIT|20240722|10:26:06.728023|S|150|38.19|0|150
C|IBIT|20240722|10:26:20.715093|S|50|38.21|0|50
C|IBIT|20240722|10:26:21.337838|S|200|38.22|0|200
C|IBIT|20240722|10:26:34.807648|S|100|38.22|0|100
C|IBIT|20240722|10:26:51.174826|S|60|38.22|0|60
C|IBIT|20240722|10:27:24.662626|S|100|38.2|0|100
C|IBIT|20240722|10:28:06.407418|S|200|38.21|0|200
C|IBIT|20240722|10:28:07.386830|S|100|38.21|0|100
C|IBIT|20240722|10:28:14.937895|S|100|38.21|0|100
C|IBIT|20240722|10:28:15.080744|S|100|38.21|0|100
C|IBIT|20240722|10:28:31.586899|S|200|38.21|0|200
C|IBIT|20240722|10:28:31.587814|S|200|38.21|0|200
C|IBIT|20240722|10:28:31.609092|S|100|38.21|0|100
C|IBIT|20240722|10:28:33.128606|S|100|38.21|0|100
C|IBIT|20240722|10:28:34.983226|S|200|38.23|0|200
C|IBIT|20240722|10:28:38.051975|S|100|38.24|0|100
C|IBIT|20240722|10:28:57.200192|S|100|38.25|0|100
C|IBIT|20240722|10:28:57.200192|S|100|38.25|0|100
C|IBIT|20240722|10:29:08.273395|S|100|38.245|0|100
C|IBIT|20240722|10:29:56.630622|S|94|38.21|0|94
C|IBIT|20240722|10:31:29.641118|S|200|38.09|0|200
C|IBIT|20240722|10:31:29.652313|S|200|38.09|0|200
C|IBIT|20240722|10:31:48.892234|S|200|38.11|0|200
C|IBIT|20240722|10:32:02.597951|S|200|38.12|0|200
C|IBIT|20240722|10:32:08.288241|S|200|38.13|0|200
C|IBIT|20240722|10:32:12.097152|S|200|38.12|0|200
C|IBIT|20240722|10:32:13.508344|S|200|38.12|0|200
C|IBIT|20240722|10:32:27.318618|S|100|38.12|0|100
C|IBIT|20240722|10:32:32.283361|S|313|38.13|0|313
C|IBIT|20240722|10:32:32.283427|S|187|38.13|0|187
C|IBIT|20240722|10:32:51.097610|S|126|38.13|0|126
C|IBIT|20240722|10:33:21.015298|S|100|38.14|0|100
C|IBIT|20240722|10:33:21.087594|S|200|38.14|0|200
C|IBIT|20240722|10:33:32.147620|S|100|38.13|0|100
C|IBIT|20240722|10:33:56.401010|S|200|38.11|0|200
C|IBIT|20240722|10:34:06.365676|S|200|38.13|0|200
C|IBIT|20240722|10:34:23.751087|S|200|38.12|0|200
C|IBIT|20240722|10:34:52.782068|S|100|38.11|0|100
C|IBIT|20240722|10:34:53.993741|S|100|38.11|0|100
C|IBIT|20240722|10:35:23.913165|S|200|38.1|0|200
C|IBIT|20240722|10:35:33.808269|S|200|38.1|0|200
C|IBIT|20240722|10:35:33.808956|S|200|38.1|0|200
C|IBIT|20240722|10:35:36.030016|S|100|38.13|0|100
C|IBIT|20240722|10:35:52.613597|S|200|38.07|0|200
C|IBIT|20240722|10:35:52.614437|S|200|38.07|0|200
C|IBIT|20240722|10:35:54.726391|S|200|38.07|0|200
C|IBIT|20240722|10:35:54.735711|S|200|38.07|0|200
C|IBIT|20240722|10:35:57.862711|S|100|38.09|0|100
C|IBIT|20240722|10:36:22.677035|S|47|38.08|0|47
C|IBIT|20240722|10:36:22.677056|S|53|38.08|0|53
C|IBIT|20240722|10:37:32.649772|S|100|38.14|0|100
C|IBIT|20240722|10:38:24.106309|S|200|38.135|0|200
C|IBIT|20240722|10:40:44.991214|S|100|38.26|0|100
C|IBIT|20240722|10:43:15.024636|S|1|38.21|0|1
C|IBIT|20240722|10:44:05.460427|S|200|38.19|0|200
C|IBIT|20240722|10:46:00.471619|S|10|38.14|0|10
C|IBIT|20240722|10:46:00.471619|S|100|38.14|0|100
C|IBIT|20240722|10:46:38.368235|S|190|38.14|0|190
C|IBIT|20240722|10:48:14.227683|S|200|38.16|0|200
C|IBIT|20240722|10:49:07.682575|S|200|38.11|0|200
C|IBIT|20240722|10:49:48.259157|S|6|38.1|0|6
C|IBIT|20240722|10:50:10.882981|S|200|38.09|0|200
C|IBIT|20240722|10:50:16.138097|S|100|38.11|0|100
C|IBIT|20240722|10:50:16.138097|S|100|38.11|0|100
C|IBIT|20240722|10:50:16.138915|S|100|38.11|0|100
C|IBIT|20240722|10:51:09.322297|S|200|38.07|0|200
C|IBIT|20240722|10:51:22.138613|S|200|38.07|0|200
C|IBIT|20240722|10:51:53.503012|S|200|38.05|0|200
C|IBIT|20240722|10:51:56.134471|S|200|38.04|0|200
C|IBIT|20240722|10:51:56.743711|S|200|38.03|0|200
C|IBIT|20240722|10:51:56.747704|S|200|38.03|0|200
C|IBIT|20240722|10:51:56.748385|S|200|38.03|0|200
C|IBIT|20240722|10:51:56.749210|S|200|38.03|0|200
C|IBIT|20240722|10:51:56.750008|S|200|38.03|0|200
C|IBIT|20240722|10:51:56.750796|S|200|38.03|0|200
C|IBIT|20240722|10:51:58.042997|S|200|38.03|0|200
C|IBIT|20240722|10:52:03.301003|S|200|38.03|0|200
C|IBIT|20240722|10:52:03.563185|S|200|38.03|0|200
C|IBIT|20240722|10:52:21.107872|S|200|38.03|0|200
C|IBIT|20240722|10:52:22.570406|S|200|38.04|0|200
C|IBIT|20240722|10:52:22.571424|S|200|38.04|0|200
C|IBIT|20240722|10:52:22.572248|S|200|38.04|0|200
C|IBIT|20240722|10:52:22.573060|S|200|38.04|0|200
C|IBIT|20240722|10:52:57.421318|S|200|38.05|0|200
C|IBIT|20240722|10:53:05.647996|S|200|38.06|0|200
C|IBIT|20240722|10:53:11.029821|S|200|38.06|0|200
C|IBIT|20240722|10:54:11.482876|S|20|38.1|0|20
C|IBIT|20240722|10:54:21.960116|S|100|38.07|0|100
C|IBIT|20240722|10:55:09.957172|S|150|38.09|0|150
C|IBIT|20240722|10:55:34.310196|S|100|38.09|0|100
C|IBIT|20240722|10:55:34.310196|S|100|38.09|0|100
C|IBIT|20240722|10:57:28.719128|S|200|38.04|0|200
C|IBIT|20240722|10:57:31.068993|S|98|38.05|0|98
C|IBIT|20240722|10:57:55.684215|S|200|38.05|0|200
C|IBIT|20240722|10:57:58.027749|S|914|38|0|914
C|IBIT|20240722|10:57:58.027749|S|386|38|0|386
C|IBIT|20240722|10:57:58.028767|S|614|38|0|614
C|IBIT|20240722|10:57:58.029003|S|200|38|0|200
C|IBIT|20240722|10:57:58.043472|S|200|38|0|200
C|IBIT|20240722|10:57:58.056251|S|100|38|0|100
C|IBIT|20240722|10:57:58.110138|S|200|38.005|0|200
C|IBIT|20240722|10:57:58.191542|S|1000|38|0|1000
C|IBIT|20240722|10:57:59.527500|S|200|37.99|0|200
C|IBIT|20240722|10:57:59.528940|S|100|37.99|0|100
C|IBIT|20240722|10:57:59.542900|S|100|37.99|0|100
C|IBIT|20240722|10:58:03.475438|S|200|37.99|0|200
C|IBIT|20240722|10:58:04.303890|S|200|37.99|0|200
C|IBIT|20240722|10:58:12.206815|S|200|38|0|200
C|IBIT|20240722|10:58:20.184086|S|200|37.98|0|200
C|IBIT|20240722|10:58:22.394155|S|200|37.975|0|200
C|IBIT|20240722|10:58:28.398959|S|200|37.98|0|200
C|IBIT|20240722|10:58:48.956528|S|200|38.01|0|200
C|IBIT|20240722|10:59:02.239576|S|200|38.01|0|200
C|IBIT|20240722|10:59:14.476381|S|200|38.01|0|200
C|IBIT|20240722|10:59:26.073703|S|200|37.99|0|200
C|IBIT|20240722|10:59:29.073111|S|200|37.99|0|200
C|IBIT|20240722|10:59:51.040885|S|200|38.015|0|200
C|IBIT|20240722|10:59:54.589807|S|200|38.02|0|200
C|IBIT|20240722|11:00:22.364305|S|200|38.03|0|200
C|IBIT|20240722|11:01:47.568064|S|100|38.03|0|100
C|IBIT|20240722|11:04:46.157834|S|200|38.1|0|200
C|IBIT|20240722|11:05:25.454607|S|200|38.1|0|200
C|IBIT|20240722|11:06:03.393286|S|200|38.09|0|200
C|IBIT|20240722|11:06:07.001916|S|200|38.1|0|200
C|IBIT|20240722|11:07:03.423496|S|114|38.09|0|114
C|IBIT|20240722|11:07:59.631201|S|200|38.06|0|200
C|IBIT|20240722|11:08:02.042468|S|200|38.06|0|200
C|IBIT|20240722|11:08:45.688930|S|200|38.07|0|200
C|IBIT|20240722|11:09:03.010326|S|165|38.04|0|165
C|IBIT|20240722|11:09:41.341505|S|100|37.98|0|100
C|IBIT|20240722|11:09:57.666043|S|50|37.97|0|50
C|IBIT|20240722|11:10:09.795499|S|200|37.98|0|200
C|IBIT|20240722|11:10:16.214802|S|200|37.98|0|200
C|IBIT|20240722|11:10:50.913905|S|200|38.03|0|200
C|IBIT|20240722|11:11:01.787269|S|200|38.04|0|200
C|IBIT|20240722|11:11:08.643344|S|200|38.06|0|200
C|IBIT|20240722|11:11:10.920776|S|200|38.07|0|200
C|IBIT|20240722|11:11:19.737324|S|200|38.04|0|200
C|IBIT|20240722|11:12:04.378331|S|93|38.07|0|93
C|IBIT|20240722|11:12:25.487225|S|100|38.08|0|100
C|IBIT|20240722|11:12:25.487225|S|100|38.08|0|100
C|IBIT|20240722|11:13:11.357805|S|9|38.08|0|9
C|IBIT|20240722|11:13:11.357806|S|72|38.08|0|72
C|IBIT|20240722|11:13:28.678351|S|55|38.09|0|55
C|IBIT|20240722|11:14:07.467974|S|100|38.12|0|100
C|IBIT|20240722|11:14:14.941229|S|100|38.11|0|100
C|IBIT|20240722|11:15:38.589753|S|99|38.12|0|99
C|IBIT|20240722|11:17:36.298823|S|200|38.08|0|200
C|IBIT|20240722|11:18:13.599511|S|200|38.11|0|200
C|IBIT|20240722|11:18:19.210811|S|100|38.13|0|100
C|IBIT|20240722|11:19:20.263332|S|200|38.09|0|200
C|IBIT|20240722|11:19:32.422237|S|200|38.1|0|200
C|IBIT|20240722|11:19:35.577525|S|200|38.1|0|200
C|IBIT|20240722|11:21:03.403760|S|200|38.11|0|200
C|IBIT|20240722|11:21:20.060832|S|100|38.13|0|100
C|IBIT|20240722|11:21:20.060832|S|100|38.13|0|100
C|IBIT|20240722|11:21:38.189979|S|100|38.13|0|100
C|IBIT|20240722|11:22:41.436651|S|196|38.16|0|196
C|IBIT|20240722|11:23:44.375509|S|22|38.085|0|22
C|IBIT|20240722|11:23:51.036093|S|60|38.07|0|60
C|IBIT|20240722|11:24:03.384034|S|200|38.07|0|200
C|IBIT|20240722|11:24:34.489296|S|118|38.06|0|118
C|IBIT|20240722|11:24:46.305664|S|200|38.08|0|200
C|IBIT|20240722|11:24:51.040616|S|200|38.07|0|200
C|IBIT|20240722|11:25:05.124243|S|100|38.08|0|100
C|IBIT|20240722|11:25:44.332730|S|178|38.07|0|178
C|IBIT|20240722|11:27:33.103568|S|122|38.13|0|122
C|IBIT|20240722|11:27:46.463534|S|75|38.13|0|75
C|IBIT|20240722|11:27:46.463642|S|125|38.13|0|125
C|IBIT|20240722|11:27:46.464220|S|125|38.13|0|125
C|IBIT|20240722|11:27:46.464220|S|75|38.13|0|75
C|IBIT|20240722|11:28:39.831311|S|35|38.11|0|35
C|IBIT|20240722|11:29:51.360835|S|200|38.09|0|200
C|IBIT|20240722|11:30:02.154079|S|200|38.09|0|200
C|IBIT|20240722|11:33:04.279172|S|189|38.12|0|189
C|IBIT|20240722|11:34:05.183130|S|200|38.14|0|200
C|IBIT|20240722|11:34:05.185676|S|100|38.14|0|100
C|IBIT|20240722|11:34:05.187135|S|100|38.14|0|100
C|IBIT|20240722|11:38:02.776908|S|200|38.21|0|200
C|IBIT|20240722|11:38:07.524768|S|200|38.21|0|200
C|IBIT|20240722|11:39:59.608546|S|164|38.22|0|164
C|IBIT|20240722|11:41:17.206441|S|164|38.2|0|164
C|IBIT|20240722|11:42:43.332666|S|200|38.2|0|200
C|IBIT|20240722|11:42:43.333555|S|200|38.2|0|200
C|IBIT|20240722|11:47:21.313040|S|175|38.24|0|175
C|IBIT|20240722|11:49:32.550996|S|200|38.29|0|200
C|IBIT|20240722|11:50:38.373284|S|100|38.31|0|100
C|IBIT|20240722|11:51:23.935971|S|100|38.29|0|100
C|IBIT|20240722|11:52:05.701104|S|170|38.3|0|170
C|IBIT|20240722|11:53:30.881963|S|100|38.3|0|100
C|IBIT|20240722|11:53:32.070250|S|100|38.3|0|100
C|IBIT|20240722|11:53:55.285266|S|50|38.29|0|50
C|IBIT|20240722|11:55:18.218133|S|90|38.3|0|90
C|IBIT|20240722|11:58:34.946220|S|200|38.27|0|200
C|IBIT|20240722|11:59:26.290322|S|200|38.25|0|200
C|IBIT|20240722|11:59:55.650798|S|200|38.24|0|200
C|IBIT|20240722|11:59:56.086178|S|200|38.24|0|200
C|IBIT|20240722|12:00:33.662927|S|106|38.27|0|106
C|IBIT|20240722|12:01:36.192308|S|100|38.23|0|100
C|IBIT|20240722|12:02:06.915106|S|71|38.25|0|71
C|IBIT|20240722|12:03:51.351613|S|55|38.18|0|55
C|IBIT|20240722|12:04:15.450503|S|200|38.19|0|200
C|IBIT|20240722|12:05:36.644951|S|19|38.21|0|19
C|IBIT|20240722|12:05:49.345390|S|200|38.19|0|200
C|IBIT|20240722|12:05:49.365689|S|200|38.19|0|200
C|IBIT|20240722|12:05:54.271103|S|200|38.2|0|200
C|IBIT|20240722|12:06:22.314057|S|64|38.22|0|64
C|IBIT|20240722|12:07:07.623375|S|50|38.23|0|50
C|IBIT|20240722|12:08:05.454882|S|200|38.22|0|200
C|IBIT|20240722|12:08:15.309659|S|102|38.22|0|102
C|IBIT|20240722|12:08:34.711651|S|75|38.22|0|75
C|IBIT|20240722|12:08:50.852049|S|125|38.24|0|125
C|IBIT|20240722|12:09:46.145476|S|175|38.24|0|175
C|IBIT|20240722|12:13:49.843351|S|100|38.27|0|100
C|IBIT|20240722|12:14:55.448520|S|200|38.27|0|200
C|IBIT|20240722|12:15:02.559457|S|20|38.27|0|20
C|IBIT|20240722|12:15:11.982882|S|200|38.27|0|200
C|IBIT|20240722|12:19:49.589898|S|10|38.29|0|10
C|IBIT|20240722|12:20:02.913309|S|200|38.28|0|200
C|IBIT|20240722|12:21:23.631305|S|100|38.23|0|100
C|IBIT|20240722|12:21:23.675780|S|100|38.23|0|100
C|IBIT|20240722|12:24:08.602743|S|200|38.21|0|200
C|IBIT|20240722|12:24:19.750853|S|100|38.21|0|100
C|IBIT|20240722|12:26:00.684699|S|200|38.17|0|200
C|IBIT|20240722|12:26:25.373325|S|200|38.15|0|200
C|IBIT|20240722|12:26:56.159937|S|200|38.14|0|200
C|IBIT|20240722|12:27:00.475108|S|200|38.15|0|200
C|IBIT|20240722|12:27:02.529026|S|65|38.16|0|65
C|IBIT|20240722|12:27:28.965372|S|200|38.16|0|200
C|IBIT|20240722|12:27:33.515296|S|100|38.16|0|100
C|IBIT|20240722|12:28:44.068109|S|200|38.15|0|200
C|IBIT|20240722|12:28:49.197568|S|200|38.15|0|200
C|IBIT|20240722|12:29:52.002761|S|100|38.19|0|100
C|IBIT|20240722|12:31:02.458152|S|10|38.16|0|10
C|IBIT|20240722|12:31:21.292206|S|200|38.15|0|200
C|IBIT|20240722|12:33:54.088773|S|118|38.13|0|118
C|IBIT|20240722|12:35:05.761403|S|200|38.14|0|200
C|IBIT|20240722|12:36:06.093272|S|100|38.17|0|100
C|IBIT|20240722|12:43:54.671590|S|200|38.26|0|200
C|IBIT|20240722|12:43:57.513267|S|200|38.27|0|200
C|IBIT|20240722|12:43:59.492389|S|200|38.28|0|200
C|IBIT|20240722|12:44:38.365681|S|200|38.29|0|200
C|IBIT|20240722|12:45:12.176397|S|200|38.3|0|200
C|IBIT|20240722|12:46:11.785596|S|199|38.31|0|199
C|IBIT|20240722|12:46:12.207849|S|85|38.35|0|85
C|IBIT|20240722|12:46:12.207849|S|115|38.35|0|115
C|IBIT|20240722|12:46:12.524750|S|115|38.35|0|115
C|IBIT|20240722|12:46:48.959548|S|200|38.39|0|200
C|IBIT|20240722|12:47:32.797142|S|100|38.32|0|100
C|IBIT|20240722|12:47:32.797142|S|100|38.32|0|100
C|IBIT|20240722|12:51:55.153693|S|55|38.3|0|55
C|IBIT|20240722|12:52:27.681866|S|75|38.3|0|75
C|IBIT|20240722|12:53:02.571078|S|200|38.31|0|200
C|IBIT|20240722|12:54:13.402447|S|55|38.3|0|55
C|IBIT|20240722|12:56:42.001150|S|200|38.3|0|200
C|IBIT|20240722|12:56:45.869731|S|55|38.29|0|55
C|IBIT|20240722|12:59:27.128935|S|200|38.23|0|200
C|IBIT|20240722|12:59:27.379111|S|184|38.24|0|184
C|IBIT|20240722|13:00:46.442483|S|104|38.26|0|104
C|IBIT|20240722|13:03:40.688271|S|196|38.26|0|196
C|IBIT|20240722|13:05:27.919002|S|200|38.25|0|200
C|IBIT|20240722|13:05:52.117501|S|200|38.25|0|200
C|IBIT|20240722|13:06:51.369129|S|200|38.25|0|200
C|IBIT|20240722|13:07:05.012896|S|200|38.28|0|200
C|IBIT|20240722|13:08:08.449330|S|44|38.29|0|44
C|IBIT|20240722|13:12:12.869507|S|174|38.28|0|174
C|IBIT|20240722|13:13:24.998808|S|200|38.29|0|200
C|IBIT|20240722|13:13:43.229687|S|200|38.29|0|200
C|IBIT|20240722|13:15:00.904178|S|200|38.28|0|200
C|IBIT|20240722|13:15:00.916618|S|200|38.29|0|200
C|IBIT|20240722|13:15:03.866980|S|200|38.29|0|200
C|IBIT|20240722|13:15:05.964511|S|100|38.31|0|100
C|IBIT|20240722|13:16:44.814751|S|200|38.3|0|200
C|IBIT|20240722|13:16:57.898965|S|38|38.3|0|38
C|IBIT|20240722|13:17:33.064352|S|200|38.3|0|200
C|IBIT|20240722|13:19:19.932500|S|180|38.35|0|180
C|IBIT|20240722|13:19:20.084871|S|200|38.35|0|200
C|IBIT|20240722|13:21:54.638275|S|199|38.33|0|199
C|IBIT|20240722|13:22:14.095022|S|199|38.32|0|199
C|IBIT|20240722|13:24:16.517661|S|200|38.33|0|200
C|IBIT|20240722|13:25:04.179332|S|230|38.345|0|230
C|IBIT|20240722|13:25:35.543214|S|200|38.35|0|200
C|IBIT|20240722|13:26:36.040007|S|1|38.36|0|1
C|IBIT|20240722|13:26:36.150479|S|1|38.36|0|1
C|IBIT|20240722|13:27:49.304477|S|200|38.38|0|200
C|IBIT|20240722|13:27:49.305247|S|100|38.38|0|100
C|IBIT|20240722|13:27:49.306936|S|100|38.38|0|100
C|IBIT|20240722|13:27:49.325597|S|100|38.38|0|100
C|IBIT|20240722|13:28:18.956820|S|173|38.38|0|173
C|IBIT|20240722|13:28:24.854183|S|200|38.38|0|200
C|IBIT|20240722|13:28:24.856579|S|200|38.38|0|200
C|IBIT|20240722|13:28:24.860311|S|100|38.38|0|100
C|IBIT|20240722|13:28:24.860311|S|100|38.38|0|100
C|IBIT|20240722|13:28:24.861802|S|100|38.38|0|100
C|IBIT|20240722|13:28:24.875914|S|200|38.38|0|200
C|IBIT|20240722|13:28:24.878509|S|200|38.38|0|200
C|IBIT|20240722|13:28:45.765828|S|200|38.39|0|200
C|IBIT|20240722|13:32:03.726246|S|200|38.42|0|200
C|IBIT|20240722|13:32:03.726246|S|500|38.42|0|500
C|IBIT|20240722|13:32:03.728394|S|200|38.41|0|200
C|IBIT|20240722|13:34:27.941688|S|75|38.42|0|75
C|IBIT|20240722|13:35:10.186635|S|114|38.43|0|114
C|IBIT|20240722|13:37:50.863083|S|36|38.45|0|36
C|IBIT|20240722|13:38:30.200974|S|200|38.42|0|200
C|IBIT|20240722|13:40:19.810985|S|31|38.42|0|31
C|IBIT|20240722|13:44:34.525411|S|100|38.41|0|100
C|IBIT|20240722|13:45:31.264022|S|120|38.39|0|120
C|IBIT|20240722|13:47:30.883775|S|195|38.42|0|195
C|IBIT|20240722|13:48:25.747020|S|75|38.43|0|75
C|IBIT|20240722|13:48:54.834753|S|100|38.43|0|100
C|IBIT|20240722|13:49:00.950445|S|200|38.43|0|200
C|IBIT|20240722|13:49:35.749588|S|100|38.425|0|100
C|IBIT|20240722|13:49:35.749599|S|85|38.425|0|85
C|IBIT|20240722|13:49:35.749599|S|15|38.43|0|15
C|IBIT|20240722|13:50:36.440331|S|10|38.43|0|10
C|IBIT|20240722|13:52:58.745665|S|100|38.44|0|100
C|IBIT|20240722|13:54:32.140304|S|200|38.44|0|200
C|IBIT|20240722|13:55:33.554274|S|100|38.445|0|100
C|IBIT|20240722|13:56:31.282388|S|200|38.45|0|200
C|IBIT|20240722|13:57:42.812673|S|105|38.47|0|105
C|IBIT|20240722|14:01:19.183771|S|15|38.5|0|15
C|IBIT|20240722|14:01:19.183771|S|271|38.5|0|271
C|IBIT|20240722|14:02:11.411477|S|200|38.5|0|200
C|IBIT|20240722|14:03:02.860386|S|200|38.54|0|200
C|IBIT|20240722|14:03:40.279405|S|500|38.54|0|500
C|IBIT|20240722|14:06:08.405329|S|75|38.53|0|75
C|IBIT|20240722|14:06:08.405329|S|125|38.53|0|125
C|IBIT|20240722|14:07:56.682809|S|200|38.5|0|200
C|IBIT|20240722|14:07:58.613233|S|200|38.49|0|200
C|IBIT|20240722|14:07:58.614038|S|200|38.49|0|200
C|IBIT|20240722|14:07:58.615179|S|200|38.49|0|200
C|IBIT|20240722|14:08:10.718642|S|200|38.47|0|200
C|IBIT|20240722|14:08:13.790894|S|200|38.47|0|200
C|IBIT|20240722|14:08:21.262670|S|100|38.46|0|100
C|IBIT|20240722|14:08:21.262741|S|100|38.46|0|100
C|IBIT|20240722|14:08:23.008836|S|200|38.46|0|200
C|IBIT|20240722|14:08:26.137028|S|200|38.46|0|200
C|IBIT|20240722|14:08:31.715375|S|200|38.47|0|200
C|IBIT|20240722|14:08:36.104567|S|200|38.47|0|200
C|IBIT|20240722|14:08:36.104697|S|200|38.47|0|200
C|IBIT|20240722|14:08:36.381230|S|200|38.47|0|200
C|IBIT|20240722|14:08:38.732176|S|200|38.48|0|200
C|IBIT|20240722|14:08:39.431301|S|200|38.48|0|200
C|IBIT|20240722|14:09:03.592332|S|200|38.49|0|200
C|IBIT|20240722|14:09:04.436240|S|200|38.5|0|200
C|IBIT|20240722|14:09:05.368081|S|200|38.49|0|200
C|IBIT|20240722|14:09:05.391175|S|200|38.49|0|200
C|IBIT|20240722|14:09:10.258479|S|200|38.51|0|200
C|IBIT|20240722|14:09:10.258563|S|200|38.51|0|200
C|IBIT|20240722|14:09:19.584500|S|200|38.53|0|200
C|IBIT|20240722|14:09:19.635725|S|100|38.53|0|100
C|IBIT|20240722|14:09:19.635737|S|100|38.53|0|100
C|IBIT|20240722|14:09:21.342322|S|200|38.54|0|200
C|IBIT|20240722|14:09:21.393498|S|200|38.54|0|200
C|IBIT|20240722|14:09:33.953383|S|109|38.55|0|109
C|IBIT|20240722|14:09:54.870882|S|200|38.585|0|200
C|IBIT|20240722|14:09:54.882823|S|100|38.59|0|100
C|IBIT|20240722|14:10:27.836070|S|262|38.6|0|262
C|IBIT|20240722|14:10:27.838088|S|25|38.6|0|25
C|IBIT|20240722|14:10:39.980148|S|200|38.59|0|200
C|IBIT|20240722|14:11:16.370170|S|100|38.59|0|100
C|IBIT|20240722|14:11:16.370170|S|100|38.59|0|100
C|IBIT|20240722|14:13:08.523866|S|195|38.54|0|195
C|IBIT|20240722|14:13:20.984526|S|200|38.52|0|200
C|IBIT|20240722|14:13:38.002862|S|200|38.52|0|200
C|IBIT|20240722|14:13:50.045120|S|200|38.52|0|200
C|IBIT|20240722|14:13:50.045441|S|200|38.52|0|200
C|IBIT|20240722|14:13:59.057258|S|200|38.52|0|200
C|IBIT|20240722|14:14:01.065007|S|200|38.52|0|200
C|IBIT|20240722|14:14:35.767313|S|200|38.52|0|200
C|IBIT|20240722|14:15:22.152127|S|200|38.52|0|200
C|IBIT|20240722|14:15:22.465089|S|10|38.51|0|10
C|IBIT|20240722|14:15:22.465089|S|190|38.51|0|190
C|IBIT|20240722|14:15:27.886449|S|200|38.5|0|200
C|IBIT|20240722|14:15:41.452473|S|200|38.5|0|200
C|IBIT|20240722|14:17:01.629758|S|10|38.48|0|10
C|IBIT|20240722|14:21:55.109105|S|100|38.45|0|100
C|IBIT|20240722|14:21:56.749319|S|60|38.45|0|60
C|IBIT|20240722|14:25:32.655933|S|64|38.5|0|64
C|IBIT|20240722|14:26:17.413723|S|900|38.53|0|900
C|IBIT|20240722|14:26:17.413860|S|100|38.53|0|100
C|IBIT|20240722|14:26:24.190317|S|125|38.53|0|125
C|IBIT|20240722|14:27:47.488829|S|100|38.47|0|100
C|IBIT|20240722|14:30:09.497233|S|200|38.46|0|200
C|IBIT|20240722|14:30:27.054892|S|100|38.45|0|100
C|IBIT|20240722|14:32:06.145227|S|200|38.41|0|200
C|IBIT|20240722|14:33:00.013629|S|63|38.41|0|63
C|IBIT|20240722|14:33:00.946285|S|200|38.42|0|200
C|IBIT|20240722|14:33:22.630117|S|200|38.42|0|200
C|IBIT|20240722|14:38:09.922865|S|200|38.49|0|200
C|IBIT|20240722|14:38:10.802041|S|1000|38.5|0|1000
C|IBIT|20240722|14:41:29.519878|S|7|38.44|0|7
C|IBIT|20240722|14:44:01.705465|S|100|38.47|0|100
C|IBIT|20240722|14:44:10.676490|S|200|38.48|0|200
C|IBIT|20240722|14:47:04.010758|S|100|38.49|0|100
C|IBIT|20240722|14:47:31.482957|S|100|38.47|0|100
C|IBIT|20240722|14:47:31.482957|S|100|38.47|0|100
C|IBIT|20240722|14:48:09.973208|S|100|38.46|0|100
C|IBIT|20240722|14:51:06.495143|S|200|38.52|0|200
C|IBIT|20240722|14:51:09.455682|S|1000|38.53|0|1000
C|IBIT|20240722|14:51:09.455682|S|500|38.53|0|500
C|IBIT|20240722|14:55:57.076539|S|100|38.47|0|100
C|IBIT|20240722|14:58:06.436296|S|100|38.49|0|100
C|IBIT|20240722|14:58:06.445929|S|11|38.49|0|11
C|IBIT|20240722|14:58:06.445929|S|1090|38.49|0|1090
C|IBIT|20240722|14:58:10.212018|S|1460|38.49|0|1460
C|IBIT|20240722|14:58:16.445213|S|1460|38.49|0|1460
C|IBIT|20240722|14:58:54.648308|S|200|38.49|0|200
C|IBIT|20240722|14:59:09.345699|S|50|38.49|0|50
C|IBIT|20240722|15:00:07.629405|S|1270|38.46|0|1270
C|IBIT|20240722|15:00:34.350231|S|100|38.46|0|100
C|IBIT|20240722|15:00:57.635526|S|200|38.45|0|200
C|IBIT|20240722|15:01:01.345983|S|1460|38.44|0|1460
C|IBIT|20240722|15:01:08.163827|S|1300|38.44|0|1300
C|IBIT|20240722|15:01:09.951647|S|200|38.44|0|200
C|IBIT|20240722|15:01:13.201154|S|100|38.43|0|100
C|IBIT|20240722|15:01:13.244269|S|75|38.43|0|75
C|IBIT|20240722|15:01:18.366108|S|115|38.45|0|115
C|IBIT|20240722|15:01:35.417749|S|200|38.45|0|200
C|IBIT|20240722|15:01:41.975110|S|89|38.45|0|89
C|IBIT|20240722|15:01:41.975884|S|178|38.45|0|178
C|IBIT|20240722|15:02:11.620880|S|1450|38.47|0|1450
C|IBIT|20240722|15:02:16.346436|S|500|38.49|0|500
C|IBIT|20240722|15:02:33.168564|S|100|38.47|0|100
C|IBIT|20240722|15:02:33.168630|S|1102|38.47|0|1102
C|IBIT|20240722|15:02:37.636569|S|1150|38.47|0|1150
C|IBIT|20240722|15:02:41.523419|S|1360|38.47|0|1360
C|IBIT|20240722|15:02:45.580000|S|600|38.45|0|600
C|IBIT|20240722|15:02:48.660141|S|50|38.45|0|50
C|IBIT|20240722|15:03:04.579006|S|200|38.46|0|200
C|IBIT|20240722|15:03:18.791884|S|1000|38.45|0|1000
C|IBIT|20240722|15:03:27.797935|S|1000|38.47|0|1000
C|IBIT|20240722|15:03:27.798149|S|168|38.47|0|168
C|IBIT|20240722|15:03:27.798150|S|32|38.47|0|32
C|IBIT|20240722|15:03:27.798211|S|48|38.46|0|48
C|IBIT|20240722|15:03:55.427232|S|200|38.5|0|200
C|IBIT|20240722|15:04:39.285565|S|79|38.52|0|79
C|IBIT|20240722|15:04:40.673561|S|200|38.53|0|200
C|IBIT|20240722|15:05:18.389407|S|161|38.495|0|161
C|IBIT|20240722|15:05:18.398880|S|1000|38.51|0|1000
C|IBIT|20240722|15:05:18.398880|S|500|38.51|0|500
C|IBIT|20240722|15:05:22.021092|S|200|38.52|0|200
C|IBIT|20240722|15:06:37.751211|S|200|38.5|0|200
C|IBIT|20240722|15:06:56.783088|S|100|38.5|0|100
C|IBIT|20240722|15:08:20.009419|S|200|38.52|0|200
C|IBIT|20240722|15:08:56.512083|S|100|38.53|0|100
C|IBIT|20240722|15:08:56.512083|S|62|38.53|0|62
C|IBIT|20240722|15:08:56.512083|S|38|38.53|0|38
C|IBIT|20240722|15:08:56.522173|S|67|38.53|0|67
C|IBIT|20240722|15:08:56.525585|S|500|38.54|0|500
C|IBIT|20240722|15:08:56.525585|S|400|38.54|0|400
C|IBIT|20240722|15:08:56.525649|S|600|38.54|0|600
C|IBIT|20240722|15:08:56.529643|S|38|38.54|0|38
C|IBIT|20240722|15:09:56.964471|S|100|38.53|0|100
C|IBIT|20240722|15:10:00.354122|S|100|38.53|0|100
C|IBIT|20240722|15:10:33.416470|S|103|38.57|0|103
C|IBIT|20240722|15:10:47.247552|S|500|38.59|0|500
C|IBIT|20240722|15:10:47.247553|S|1000|38.59|0|1000
C|IBIT|20240722|15:10:47.252974|S|1000|38.6|0|1000
C|IBIT|20240722|15:10:47.252974|S|100|38.6|0|100
C|IBIT|20240722|15:10:47.770916|S|200|38.6|0|200
C|IBIT|20240722|15:10:49.081802|S|200|38.59|0|200
C|IBIT|20240722|15:12:21.822616|S|200|38.59|0|200
C|IBIT|20240722|15:12:34.019179|S|200|38.61|0|200
C|IBIT|20240722|15:12:34.019179|S|500|38.61|0|500
C|IBIT|20240722|15:12:34.020206|S|200|38.61|0|200
C|IBIT|20240722|15:13:47.435169|S|500|38.6|0|500
C|IBIT|20240722|15:13:47.450576|S|100|38.61|0|100
C|IBIT|20240722|15:13:52.503572|S|100|38.605|0|100
C|IBIT|20240722|15:14:21.404559|S|200|38.63|0|200
C|IBIT|20240722|15:14:23.176749|S|100|38.62|0|100
C|IBIT|20240722|15:14:26.768314|S|100|38.61|0|100
C|IBIT|20240722|15:16:12.088689|S|100|38.59|0|100
C|IBIT|20240722|15:16:12.889206|S|100|38.59|0|100
C|IBIT|20240722|15:16:51.942127|S|60|38.61|0|60
C|IBIT|20240722|15:16:52.410640|S|200|38.62|0|200
C|IBIT|20240722|15:17:56.248523|S|51|38.635|0|51
C|IBIT|20240722|15:17:56.263466|S|85|38.65|0|85
C|IBIT|20240722|15:17:56.272362|S|138|38.66|0|138
C|IBIT|20240722|15:17:56.272362|S|500|38.66|0|500
C|IBIT|20240722|15:17:56.274434|S|424|38.66|0|424
C|IBIT|20240722|15:17:56.285705|S|200|38.66|0|200
C|IBIT|20240722|15:17:56.505987|S|72|38.66|0|72
C|IBIT|20240722|15:18:02.149821|S|30|38.66|0|30
C|IBIT|20240722|15:18:16.958872|S|100|38.65|0|100
C|IBIT|20240722|15:18:16.958872|S|100|38.65|0|100
C|IBIT|20240722|15:18:54.270691|S|200|38.62|0|200
C|IBIT|20240722|15:19:00.600847|S|60|38.61|0|60
C|IBIT|20240722|15:19:22.041814|S|200|38.59|0|200
C|IBIT|20240722|15:19:41.516169|S|200|38.59|0|200
C|IBIT|20240722|15:20:01.253127|S|85|38.58|0|85
C|IBIT|20240722|15:20:01.253138|S|85|38.58|0|85
C|IBIT|20240722|15:20:01.253175|S|30|38.58|0|30
C|IBIT|20240722|15:20:01.253906|S|500|38.59|0|500
C|IBIT|20240722|15:20:01.265630|S|170|38.59|0|170
C|IBIT|20240722|15:20:02.716273|S|100|38.58|0|100
C|IBIT|20240722|15:20:03.226875|S|100|38.58|0|100
C|IBIT|20240722|15:20:30.923248|S|200|38.61|0|200
C|IBIT|20240722|15:20:31.439371|S|100|38.62|0|100
C|IBIT|20240722|15:20:49.155641|S|100|38.63|0|100
C|IBIT|20240722|15:20:58.515586|S|200|38.61|0|200
C|IBIT|20240722|15:21:00.916703|S|500|38.59|0|500
C|IBIT|20240722|15:21:31.248944|S|100|38.58|0|100
C|IBIT|20240722|15:21:50.266456|S|100|38.57|0|100
C|IBIT|20240722|15:21:50.755364|S|100|38.57|0|100
C|IBIT|20240722|15:21:57.179569|S|100|38.58|0|100
C|IBIT|20240722|15:22:39.839048|S|100|38.575|0|100
C|IBIT|20240722|15:22:40.451620|S|100|38.575|0|100
C|IBIT|20240722|15:22:41.152400|S|100|38.575|0|100
C|IBIT|20240722|15:22:41.853141|S|100|38.575|0|100
C|IBIT|20240722|15:22:57.287676|S|100|38.57|0|100
C|IBIT|20240722|15:23:03.447175|S|100|38.56|0|100
C|IBIT|20240722|15:23:10.164500|S|100|38.565|0|100
C|IBIT|20240722|15:23:11.521504|S|100|38.565|0|100
C|IBIT|20240722|15:23:22.038622|S|100|38.57|0|100
C|IBIT|20240722|15:23:22.781886|S|100|38.57|0|100
C|IBIT|20240722|15:23:25.851429|S|54|38.575|0|54
C|IBIT|20240722|15:23:25.855228|S|1000|38.6|0|1000
C|IBIT|20240722|15:23:25.855228|S|500|38.6|0|500
C|IBIT|20240722|15:23:25.855257|S|200|38.6|0|200
C|IBIT|20240722|15:25:13.795138|S|500|38.6|0|500
C|IBIT|20240722|15:25:21.727907|S|200|38.59|0|200
C|IBIT|20240722|15:27:04.266977|S|100|38.58|0|100
C|IBIT|20240722|15:27:34.591232|S|200|38.56|0|200
C|IBIT|20240722|15:28:51.426052|S|500|38.58|0|500
C|IBIT|20240722|15:28:51.441793|S|500|38.59|0|500
C|IBIT|20240722|15:28:51.458046|S|100|38.6|0|100
C|IBIT|20240722|15:29:00.239453|S|200|38.6|0|200
C|IBIT|20240722|15:30:33.771322|S|100|38.59|0|100
C|IBIT|20240722|15:30:35.356601|S|100|38.585|0|100
C|IBIT|20240722|15:30:35.857210|S|100|38.585|0|100
C|IBIT|20240722|15:30:36.486354|S|200|38.59|0|200
C|IBIT|20240722|15:30:36.858199|S|100|38.585|0|100
C|IBIT|20240722|15:30:36.887607|S|100|38.59|0|100
C|IBIT|20240722|15:30:39.552654|S|500|38.61|0|500
C|IBIT|20240722|15:31:04.669103|S|169|38.57|0|169
C|IBIT|20240722|15:32:27.708681|S|500|38.66|0|500
C|IBIT|20240722|15:32:27.709322|S|200|38.66|0|200
C|IBIT|20240722|15:32:27.727168|S|351|38.67|0|351
C|IBIT|20240722|15:32:27.765053|S|200|38.67|0|200
C|IBIT|20240722|15:32:27.822643|S|200|38.67|0|200
C|IBIT|20240722|15:32:27.887663|S|200|38.67|0|200
C|IBIT|20240722|15:34:06.018256|S|200|38.67|0|200
C|IBIT|20240722|15:34:06.019701|S|200|38.67|0|200
C|IBIT|20240722|15:34:18.397154|S|500|38.67|0|500
C|IBIT|20240722|15:34:44.966257|S|160|38.67|0|160
C|IBIT|20240722|15:35:14.475787|S|200|38.67|0|200
C|IBIT|20240722|15:36:02.919382|S|200|38.65|0|200
C|IBIT|20240722|15:36:05.313355|S|200|38.65|0|200
C|IBIT|20240722|15:36:06.016186|S|30|38.645|0|30
C|IBIT|20240722|15:36:06.016929|S|82|38.66|0|82
C|IBIT|20240722|15:36:06.016960|S|5|38.66|0|5
C|IBIT|20240722|15:36:06.017681|S|500|38.67|0|500
C|IBIT|20240722|15:36:06.025811|S|500|38.68|0|500
C|IBIT|20240722|15:36:14.298880|S|100|38.685|0|100
C|IBIT|20240722|15:36:51.381206|S|200|38.69|0|200
C|IBIT|20240722|15:37:53.583175|S|500|38.69|0|500
C|IBIT|20240722|15:37:53.592397|S|500|38.7|0|500
C|IBIT|20240722|15:38:01.584293|S|200|38.7|0|200
C|IBIT|20240722|15:38:31.836778|S|100|38.705|0|100
C|IBIT|20240722|15:38:55.567391|S|100|38.71|0|100
C|IBIT|20240722|15:39:06.179250|S|89|38.7|0|89
C|IBIT|20240722|15:39:06.179402|S|89|38.7|0|89
C|IBIT|20240722|15:39:06.179402|S|111|38.7|0|111
C|IBIT|20240722|15:39:28.466247|S|44|38.71|0|44
C|IBIT|20240722|15:39:42.191252|S|500|38.73|0|500
C|IBIT|20240722|15:40:50.509903|S|200|38.71|0|200
C|IBIT|20240722|15:40:51.336911|S|200|38.71|0|200
C|IBIT|20240722|15:40:53.966049|S|154|38.72|0|154
C|IBIT|20240722|15:41:06.021971|S|82|38.74|0|82
C|IBIT|20240722|15:41:29.533521|S|90|38.72|0|90
C|IBIT|20240722|15:41:32.171070|S|500|38.74|0|500
C|IBIT|20240722|15:41:32.179929|S|500|38.75|0|500
C|IBIT|20240722|15:41:32.179929|S|1000|38.75|0|1000
C|IBIT|20240722|15:41:32.185413|S|400|38.755|0|400
C|IBIT|20240722|15:41:32.185437|S|1000|38.76|0|1000
C|IBIT|20240722|15:41:32.185733|S|200|38.755|0|200
C|IBIT|20240722|15:41:32.342978|S|200|38.75|0|200
C|IBIT|20240722|15:41:35.115335|S|200|38.76|0|200
C|IBIT|20240722|15:41:40.751161|S|200|38.75|0|200
C|IBIT|20240722|15:42:05.466244|S|100|38.74|0|100
C|IBIT|20240722|15:42:07.904917|S|85|38.74|0|85
C|IBIT|20240722|15:42:15.950770|S|100|38.74|0|100
C|IBIT|20240722|15:42:17.940595|S|100|38.74|0|100
C|IBIT|20240722|15:42:17.940596|S|100|38.74|0|100
C|IBIT|20240722|15:42:19.657367|S|100|38.73|0|100
C|IBIT|20240722|15:42:26.516582|S|138|38.72|0|138
C|IBIT|20240722|15:42:40.089111|S|100|38.735|0|100
C|IBIT|20240722|15:42:40.308979|S|100|38.735|0|100
C|IBIT|20240722|15:42:43.749977|S|200|38.74|0|200
C|IBIT|20240722|15:44:20.870245|S|75|38.73|0|75
C|IBIT|20240722|15:44:42.387612|S|100|38.735|0|100
C|IBIT|20240722|15:44:43.601114|S|100|38.735|0|100
C|IBIT|20240722|15:45:12.207208|S|500|38.76|0|500
C|IBIT|20240722|15:45:12.212277|S|100|38.76|0|100
C|IBIT|20240722|15:45:12.222354|S|500|38.77|0|500
C|IBIT|20240722|15:45:12.228566|S|200|38.77|0|200
C|IBIT|20240722|15:45:31.928983|S|200|38.78|0|200
C|IBIT|20240722|15:45:51.299085|S|100|38.8|0|100
C|IBIT|20240722|15:45:51.299086|S|100|38.8|0|100
C|IBIT|20240722|15:45:51.316025|S|100|38.81|0|100
C|IBIT|20240722|15:45:51.316090|S|300|38.81|0|300
C|IBIT|20240722|15:45:51.316130|S|100|38.81|0|100
C|IBIT|20240722|15:45:51.347542|S|200|38.81|0|200
C|IBIT|20240722|15:45:53.605535|S|200|38.805|0|200
C|IBIT|20240722|15:45:53.606888|S|200|38.805|0|200
C|IBIT|20240722|15:46:07.526453|S|145|38.78|0|145
C|IBIT|20240722|15:46:35.529614|S|100|38.755|0|100
C|IBIT|20240722|15:46:46.434541|S|200|38.79|0|200
C|IBIT|20240722|15:47:06.419506|S|129|38.84|0|129
C|IBIT|20240722|15:47:06.419506|S|71|38.84|0|71
C|IBIT|20240722|15:47:13.867170|S|100|38.83|0|100
C|IBIT|20240722|15:47:49.397666|S|200|38.83|0|200
C|IBIT|20240722|15:48:05.056371|S|200|38.83|0|200
C|IBIT|20240722|15:48:29.383605|S|200|38.85|0|200
C|IBIT|20240722|15:48:40.281631|S|200|38.86|0|200
C|IBIT|20240722|15:48:44.767296|S|200|38.86|0|200
C|IBIT|20240722|15:48:46.915059|S|200|38.86|0|200
C|IBIT|20240722|15:48:49.175797|S|100|38.86|0|100
C|IBIT|20240722|15:48:51.556580|S|500|38.87|0|500
C|IBIT|20240722|15:48:51.582772|S|200|38.87|0|200
C|IBIT|20240722|15:49:07.204844|S|100|38.88|0|100
C|IBIT|20240722|15:49:26.783904|S|100|38.87|0|100
C|IBIT|20240722|15:49:31.729917|S|196|38.87|0|196
C|IBIT|20240722|15:50:02.436276|S|157|38.86|0|157
C|IBIT|20240722|15:50:11.660777|S|200|38.87|0|200
C|IBIT|20240722|15:50:17.126215|S|124|38.87|0|124
C|IBIT|20240722|15:50:32.883261|S|200|38.89|0|200
C|IBIT|20240722|15:50:33.123529|S|200|38.9|0|200
C|IBIT|20240722|15:50:33.433811|S|100|38.89|0|100
C|IBIT|20240722|15:50:39.156456|S|500|38.91|0|500
C|IBIT|20240722|15:50:48.173775|S|200|38.91|0|200
C|IBIT|20240722|15:50:54.063744|S|100|38.9|0|100
C|IBIT|20240722|15:50:54.064331|S|100|38.9|0|100
C|IBIT|20240722|15:50:58.967881|S|100|38.9|0|100
C|IBIT|20240722|15:51:08.096948|S|100|38.895|0|100
C|IBIT|20240722|15:51:09.299937|S|200|38.9|0|200
C|IBIT|20240722|15:51:09.300088|S|200|38.9|0|200
C|IBIT|20240722|15:51:20.327806|S|100|38.905|0|100
C|IBIT|20240722|15:51:20.401572|S|100|38.905|0|100
C|IBIT|20240722|15:51:36.235354|S|100|38.895|0|100
C|IBIT|20240722|15:51:36.602130|S|27|38.91|0|27
C|IBIT|20240722|15:51:36.602190|S|114|38.91|0|114
C|IBIT|20240722|15:51:36.602234|S|34|38.91|0|34
C|IBIT|20240722|15:51:39.592532|S|200|38.91|0|200
C|IBIT|20240722|15:51:39.594052|S|200|38.91|0|200
C|IBIT|20240722|15:51:51.755559|S|101|38.91|0|101
C|IBIT|20240722|15:51:53.656080|S|100|38.915|0|100
C|IBIT|20240722|15:51:56.866418|S|200|38.92|0|200
C|IBIT|20240722|15:52:03.665043|S|200|38.91|0|200
C|IBIT|20240722|15:52:15.158183|S|63|38.92|0|63
C|IBIT|20240722|15:52:15.158183|S|37|38.92|0|37
C|IBIT|20240722|15:52:52.669758|S|100|38.915|0|100
C|IBIT|20240722|15:52:55.798217|S|100|38.925|0|100
C|IBIT|20240722|15:52:57.793014|S|200|38.93|0|200
C|IBIT|20240722|15:53:01.026978|S|100|38.93|0|100
C|IBIT|20240722|15:53:01.373324|S|200|38.92|0|200
C|IBIT|20240722|15:53:08.808612|S|200|38.92|0|200
C|IBIT|20240722|15:53:28.127673|S|100|38.915|0|100
C|IBIT|20240722|15:53:28.150435|S|74|38.92|0|74
C|IBIT|20240722|15:53:28.478740|S|100|38.92|0|100
C|IBIT|20240722|15:53:28.478740|S|79|38.92|0|79
C|IBIT|20240722|15:53:28.492828|S|2|38.92|0|2
C|IBIT|20240722|15:53:28.628207|S|19|38.92|0|19
C|IBIT|20240722|15:53:33.309841|S|84|38.92|0|84
C|IBIT|20240722|15:53:33.323774|S|2|38.92|0|2
C|IBIT|20240722|15:53:33.617327|S|2|38.92|0|2
C|IBIT|20240722|15:53:33.750483|S|12|38.92|0|12
C|IBIT|20240722|15:53:33.750484|S|88|38.92|0|88
C|IBIT|20240722|15:53:34.209551|S|34|38.92|0|34
C|IBIT|20240722|15:53:34.217341|S|2|38.92|0|2
C|IBIT|20240722|15:53:35.123668|S|2|38.93|0|2
C|IBIT|20240722|15:53:35.408477|S|74|38.93|0|74
C|IBIT|20240722|15:53:38.466825|S|100|38.915|0|100
C|IBIT|20240722|15:53:39.525396|S|100|38.92|0|100
C|IBIT|20240722|15:53:40.254260|S|100|38.92|0|100
C|IBIT|20240722|15:53:40.254260|S|100|38.92|0|100
C|IBIT|20240722|15:53:42.403830|S|84|38.92|0|84
C|IBIT|20240722|15:53:42.411713|S|2|38.92|0|2
C|IBIT|20240722|15:53:42.575357|S|12|38.92|0|12
C|IBIT|20240722|15:53:45.691936|S|78|38.92|0|78
C|IBIT|20240722|15:53:45.699355|S|2|38.92|0|2
C|IBIT|20240722|15:53:46.290595|S|5|38.92|0|5
C|IBIT|20240722|15:53:46.297873|S|2|38.92|0|2
C|IBIT|20240722|15:53:46.590682|S|2|38.92|0|2
C|IBIT|20240722|15:53:47.492860|S|2|38.92|0|2
C|IBIT|20240722|15:53:47.793907|S|2|38.92|0|2
C|IBIT|20240722|15:53:54.613519|S|57|38.93|0|57
C|IBIT|20240722|15:54:00.453038|S|8|38.93|0|8
C|IBIT|20240722|15:54:00.461136|S|2|38.93|0|2
C|IBIT|20240722|15:54:00.586398|S|84|38.93|0|84
C|IBIT|20240722|15:54:00.593639|S|2|38.93|0|2
C|IBIT|20240722|15:54:02.559472|S|100|38.92|0|100
C|IBIT|20240722|15:54:09.475996|S|100|38.915|0|100
C|IBIT|20240722|15:54:09.577177|S|83|38.92|0|83
C|IBIT|20240722|15:54:09.588465|S|84|38.92|0|84
C|IBIT|20240722|15:54:09.596593|S|2|38.92|0|2
C|IBIT|20240722|15:54:13.032571|S|84|38.92|0|84
C|IBIT|20240722|15:54:13.044580|S|2|38.92|0|2
C|IBIT|20240722|15:54:15.005694|S|100|38.915|0|100
C|IBIT|20240722|15:54:15.432530|S|200|38.92|0|200
C|IBIT|20240722|15:54:15.445472|S|20|38.92|0|20
C|IBIT|20240722|15:54:15.454964|S|2|38.92|0|2
C|IBIT|20240722|15:54:15.734236|S|125|38.92|0|125
C|IBIT|20240722|15:54:15.743368|S|2|38.92|0|2
C|IBIT|20240722|15:54:21.168633|S|77|38.91|0|77
C|IBIT|20240722|15:54:23.554982|S|200|38.92|0|200
C|IBIT|20240722|15:54:25.177366|S|200|38.91|0|200
C|IBIT|20240722|15:54:32.152485|S|150|38.89|0|150
C|IBIT|20240722|15:54:34.100289|S|200|38.88|0|200
C|IBIT|20240722|15:54:34.100289|S|144|38.875|0|144
C|IBIT|20240722|15:54:34.100726|S|200|38.87|0|200
C|IBIT|20240722|15:54:50.209932|S|200|38.88|0|200
C|IBIT|20240722|15:55:01.101736|S|180|38.86|0|180
C|IBIT|20240722|15:55:07.554561|S|200|38.87|0|200
C|IBIT|20240722|15:55:14.176109|S|100|38.885|0|100
C|IBIT|20240722|15:55:43.392484|S|200|38.9|0|200
C|IBIT|20240722|15:55:49.614097|S|100|38.895|0|100
C|IBIT|20240722|15:56:11.531459|S|1000|38.94|0|1000
C|IBIT|20240722|15:56:17.923748|S|200|38.935|0|200
C|IBIT|20240722|15:56:19.380104|S|148|38.92|0|148
C|IBIT|20240722|15:56:21.923658|S|200|38.94|0|200
C|IBIT|20240722|15:56:26.644544|S|100|38.92|0|100
C|IBIT|20240722|15:57:22.750479|S|100|38.91|0|100
C|IBIT|20240722|15:57:23.941228|S|100|38.91|0|100
C|IBIT|20240722|15:57:23.941228|S|100|38.91|0|100
C|IBIT|20240722|15:57:26.899468|S|80|38.93|0|80
C|IBIT|20240722|15:57:26.899468|S|120|38.93|0|120
C|IBIT|20240722|15:57:37.089481|S|100|38.94|0|100
C|IBIT|20240722|15:57:39.934716|S|100|38.945|0|100
C|IBIT|20240722|15:57:39.942183|S|100|38.945|0|100
C|IBIT|20240722|15:57:39.986551|S|200|38.94|0|200
C|IBIT|20240722|15:57:40.058673|S|200|38.94|0|200
C|IBIT|20240722|15:57:40.129633|S|100|38.94|0|100
C|IBIT|20240722|15:57:41.405556|S|200|38.945|0|200
C|IBIT|20240722|15:58:07.326997|S|200|38.94|0|200
C|IBIT|20240722|15:58:08.191751|S|100|38.94|0|100
C|IBIT|20240722|15:58:15.337237|S|1|38.95|0|1
C|IBIT|20240722|15:58:15.437096|S|97|38.96|0|97
C|IBIT|20240722|15:58:36.507038|S|200|38.92|0|200
C|IBIT|20240722|15:58:40.060970|S|100|38.91|0|100
C|IBIT|20240722|15:58:41.455076|S|200|38.92|0|200
C|IBIT|20240722|15:58:45.738478|S|100|38.92|0|100
C|IBIT|20240722|15:58:51.994759|S|100|38.915|0|100
C|IBIT|20240722|15:58:52.258971|S|100|38.915|0|100
C|IBIT|20240722|15:58:52.369757|S|100|38.915|0|100
C|IBIT|20240722|15:58:52.495408|S|100|38.915|0|100
C|IBIT|20240722|15:58:57.714186|S|19|38.91|0|19
C|IBIT|20240722|15:58:57.714337|S|81|38.91|0|81
C|IBIT|20240722|15:59:04.002536|S|100|38.925|0|100
C|IBIT|20240722|15:59:05.332882|S|100|38.93|0|100
C|IBIT|20240722|15:59:05.332883|S|100|38.93|0|100
C|IBIT|20240722|15:59:05.367613|S|100|38.93|0|100
C|IBIT|20240722|15:59:05.367613|S|100|38.93|0|100
C|IBIT|20240722|15:59:19.000874|S|200|38.9|0|200
C|IBIT|20240722|15:59:21.678424|S|200|38.9|0|200
C|IBIT|20240722|15:59:21.679466|S|200|38.9|0|200
C|IBIT|20240722|15:59:21.872948|S|200|38.9|0|200
C|IBIT|20240722|15:59:30.997437|S|200|38.93|0|200
C|IBIT|20240722|15:59:39.349252|S|200|38.92|0|200
C|IBIT|20240722|15:59:39.350365|S|200|38.92|0|200
C|IBIT|20240722|15:59:45.200149|S|50|38.925|0|50
C|IBIT|20240722|15:59:46.739171|S|200|38.92|0|200
C|IBIT|20240722|15:59:48.324149|S|100|38.915|0|100
C|IBIT|20240722|15:59:48.325011|S|100|38.915|0|100
C|IBIT|20240722|15:59:48.636074|S|100|38.915|0|100
C|IBIT|20240722|15:59:48.636761|S|100|38.915|0|100
C|IBIT|20240722|15:59:49.136228|S|200|38.9|0|200
C|IBIT|20240722|15:59:49.138221|S|200|38.9|0|200
C|IBIT|20240722|15:59:50.982681|S|27|38.91|0|27
C|IBIT|20240722|15:59:51.587806|S|173|38.91|0|173
C|IBKR|20240722|10:10:53.432355|S|10|120.39|0|10
C|IBKR|20240722|10:12:32.706945|S|6|120.39|0|6
C|IBKR|20240722|10:24:09.643060|S|9|120.59|0|9
C|IBKR|20240722|10:24:09.660192|S|24|120.56|0|24
C|IBKR|20240722|10:24:09.667527|S|100|120.56|0|100
C|IBKR|20240722|12:41:00.367379|S|1|121.62|0|1
C|IBKR|20240722|13:21:46.593765|S|9|122.12|0|9
C|IBKR|20240722|15:00:59.767817|S|100|122.05|0|100
C|IBKR|20240722|15:58:31.098528|S|100|122.32|0|100
C|IBM|20240722|09:34:40.045616|S|75|184.47|0|75
C|IBM|20240722|09:34:40.045679|S|50|184.47|0|50
C|IBM|20240722|09:34:40.045690|S|50|184.47|0|50
C|IBM|20240722|09:36:50.589322|S|75|183.99|0|75
C|IBM|20240722|09:37:26.401422|S|100|184.17|0|100
C|IBM|20240722|09:43:30.418825|S|5|184.06|0|5
C|IBM|20240722|09:45:48.391306|S|50|183.57|0|50
C|IBM|20240722|09:45:48.391318|S|50|183.57|0|50
C|IBM|20240722|09:50:53.358410|S|75|184.09|0|75
C|IBM|20240722|09:57:41.856304|S|75|183.68|0|75
C|IBM|20240722|10:05:52.868326|S|38|183.42|0|38
C|IBM|20240722|10:05:52.868529|S|7|183.42|0|7
C|IBM|20240722|10:10:24.897181|S|75|183.5|0|75
C|IBM|20240722|10:16:06.996976|S|75|183.92|0|75
C|IBM|20240722|10:19:09.769130|S|75|184|0|75
C|IBM|20240722|10:22:18.298619|S|100|184.13|0|100
C|IBM|20240722|10:28:02.127886|S|31|184.16|0|31
C|IBM|20240722|10:28:02.127886|S|75|184.16|0|75
C|IBM|20240722|10:51:23.679599|S|14|184.22|0|14
C|IBM|20240722|10:54:52.382944|S|1|184.15|0|1
C|IBM|20240722|10:57:33.739130|S|100|184.07|0|100
C|IBM|20240722|10:59:47.798234|S|7|184.02|0|7
C|IBM|20240722|11:02:36.077485|S|1|184.17|0|1
C|IBM|20240722|11:02:36.112790|S|1|184.15|0|1
C|IBM|20240722|11:03:51.883441|S|1|184.07|0|1
C|IBM|20240722|11:16:35.437357|S|75|183.81|0|75
C|IBM|20240722|11:16:35.437358|S|25|183.81|0|25
C|IBM|20240722|11:26:47.004532|S|75|183.8|0|75
C|IBM|20240722|11:45:41.816353|S|75|183.17|0|75
C|IBM|20240722|11:49:35.019889|S|100|183.05|0|100
C|IBM|20240722|12:40:59.610785|S|100|183.12|0|100
C|IBM|20240722|12:41:32.660631|S|75|183.17|0|75
C|IBM|20240722|12:45:09.391707|S|100|183.13|0|100
C|IBM|20240722|12:47:45.173120|S|1|183.06|0|1
C|IBM|20240722|12:59:05.141490|S|75|183.22|0|75
C|IBM|20240722|12:59:05.144532|S|70|183.23|0|70
C|IBM|20240722|13:05:12.841328|S|1|183.41|0|1
C|IBM|20240722|13:19:30.358282|S|25|183.52|0|25
C|IBM|20240722|13:21:40.392564|S|75|183.39|0|75
C|IBM|20240722|13:33:19.575871|S|75|183.54|0|75
C|IBM|20240722|13:56:48.312645|S|2|183.54|0|2
C|IBM|20240722|13:58:12.421143|S|100|183.47|0|100
C|IBM|20240722|14:25:02.175925|S|66|183.66|0|66
C|IBM|20240722|14:26:25.899629|S|65|183.59|0|65
C|IBM|20240722|15:00:26.519360|S|75|183.72|0|75
C|IBM|20240722|15:08:32.146040|S|1|183.85|0|1
C|IBM|20240722|15:08:48.482996|S|75|183.83|0|75
C|IBM|20240722|15:19:30.103181|S|75|183.81|0|75
C|IBM|20240722|15:55:12.477014|S|100|184.17|0|100
C|IBM|20240722|15:56:28.381321|S|100|184.14|0|100
C|IBM|20240722|15:59:30.531926|S|100|184.15|0|100
C|IBMN|20240722|15:41:16.900895|S|184|26.55|0|184
C|IBMP|20240722|13:33:08.728501|S|20|25.135|0|20
C|IBN|20240722|09:55:30.498231|S|100|29.33|0|100
C|IBN|20240722|10:00:20.408184|S|4|29.26|0|4
C|IBN|20240722|10:00:36.776927|S|90|29.26|0|90
C|IBN|20240722|10:01:01.030468|S|19|29.26|0|19
C|IBN|20240722|10:01:01.492227|S|100|29.27|0|100
C|IBN|20240722|10:01:01.499052|S|50|29.27|0|50
C|IBN|20240722|10:01:13.048577|S|63|29.27|0|63
C|IBN|20240722|10:01:22.930961|S|100|29.27|0|100
C|IBN|20240722|10:02:19.407205|S|100|29.26|0|100
C|IBN|20240722|10:03:27.084699|S|100|29.26|0|100
C|IBN|20240722|10:03:52.533818|S|100|29.26|0|100
C|IBN|20240722|10:04:20.399695|S|37|29.26|0|37
C|IBN|20240722|10:04:22.901599|S|63|29.26|0|63
C|IBN|20240722|10:04:22.901599|S|37|29.26|0|37
C|IBN|20240722|10:05:52.901894|S|100|29.25|0|100
C|IBN|20240722|10:06:25.977600|S|61|29.25|0|61
C|IBN|20240722|10:06:41.540725|S|100|29.24|0|100
C|IBN|20240722|10:14:35.133829|S|4|29.26|0|4
C|IBN|20240722|10:14:35.133829|S|5|29.26|0|5
C|IBN|20240722|10:18:14.262748|S|17|29.27|0|17
C|IBN|20240722|10:18:23.358704|S|2|29.27|0|2
C|IBN|20240722|10:28:12.662878|S|27|29.33|0|27
C|IBN|20240722|10:31:23.769721|S|20|29.36|0|20
C|IBN|20240722|10:31:33.050127|S|100|29.35|0|100
C|IBN|20240722|10:34:05.634898|S|100|29.38|0|100
C|IBN|20240722|10:34:43.896991|S|100|29.38|0|100
C|IBN|20240722|10:34:43.897347|S|4|29.37|0|4
C|IBN|20240722|10:34:43.897347|S|5|29.37|0|5
C|IBN|20240722|10:39:15.021967|S|50|29.38|0|50
C|IBN|20240722|10:40:44.608627|S|50|29.38|0|50
C|IBN|20240722|10:40:44.608627|S|50|29.38|0|50
C|IBN|20240722|10:41:24.981109|S|6|29.37|0|6
C|IBN|20240722|10:45:44.706677|S|95|29.4|0|95
C|IBN|20240722|10:45:44.706677|S|5|29.4|0|5
C|IBN|20240722|10:45:58.719517|S|10|29.39|0|10
C|IBN|20240722|10:45:58.719518|S|16|29.39|0|16
C|IBN|20240722|10:46:24.670397|S|100|29.39|0|100
C|IBN|20240722|10:48:40.291146|S|13|29.38|0|13
C|IBN|20240722|10:48:40.291146|S|6|29.38|0|6
C|IBN|20240722|10:48:40.291146|S|15|29.38|0|15
C|IBN|20240722|10:50:25.046071|S|11|29.36|0|11
C|IBN|20240722|10:51:12.027659|S|9|29.35|0|9
C|IBN|20240722|10:53:48.140111|S|30|29.36|0|30
C|IBN|20240722|10:55:57.472062|S|14|29.35|0|14
C|IBN|20240722|10:55:57.472062|S|20|29.35|0|20
C|IBN|20240722|10:56:24.673421|S|50|29.34|0|50
C|IBN|20240722|10:57:11.357252|S|100|29.35|0|100
C|IBN|20240722|11:00:03.540548|S|1|29.36|0|1
C|IBN|20240722|11:01:25.515686|S|90|29.37|0|90
C|IBN|20240722|11:01:42.059524|S|10|29.37|0|10
C|IBN|20240722|11:01:42.059524|S|80|29.37|0|80
C|IBN|20240722|11:05:26.338174|S|49|29.38|0|49
C|IBN|20240722|11:11:17.572479|S|13|29.38|0|13
C|IBN|20240722|11:11:17.572479|S|11|29.38|0|11
C|IBN|20240722|11:12:57.254553|S|29|29.39|0|29
C|IBN|20240722|11:17:55.366628|S|100|29.38|0|100
C|IBN|20240722|11:20:46.503026|S|3|29.39|0|3
C|IBN|20240722|11:21:34.675529|S|3|29.39|0|3
C|IBN|20240722|11:23:41.850825|S|43|29.37|0|43
C|IBN|20240722|11:26:46.888783|S|100|29.38|0|100
C|IBN|20240722|11:29:20.841041|S|100|29.37|0|100
C|IBN|20240722|11:32:13.858778|S|2|29.37|0|2
C|IBN|20240722|11:34:03.022409|S|100|29.36|0|100
C|IBN|20240722|11:42:48.591751|S|29|29.37|0|29
C|IBN|20240722|11:52:12.279058|S|100|29.37|0|100
C|IBN|20240722|11:54:34.275409|S|24|29.37|0|24
C|IBN|20240722|11:55:13.615670|S|45|29.36|0|45
C|IBN|20240722|11:55:13.615827|S|100|29.36|0|100
C|IBN|20240722|11:55:13.615979|S|55|29.36|0|55
C|IBN|20240722|12:04:46.263002|S|18|29.35|0|18
C|IBN|20240722|12:12:27.540552|S|8|29.36|0|8
C|IBN|20240722|12:15:06.218394|S|100|29.37|0|100
C|IBN|20240722|12:18:47.160282|S|52|29.37|0|52
C|IBN|20240722|12:22:26.460192|S|4|29.37|0|4
C|IBN|20240722|12:23:18.763966|S|4|29.37|0|4
C|IBN|20240722|12:25:21.714749|S|4|29.37|0|4
C|IBN|20240722|12:25:30.194306|S|6|29.37|0|6
C|IBN|20240722|12:25:54.345614|S|4|29.37|0|4
C|IBN|20240722|12:26:47.740816|S|16|29.37|0|16
C|IBN|20240722|12:29:11.011283|S|6|29.35|0|6
C|IBN|20240722|12:29:11.011283|S|4|29.35|0|4
C|IBN|20240722|12:49:22.340038|S|10|29.36|0|10
C|IBN|20240722|12:50:44.087998|S|10|29.36|0|10
C|IBN|20240722|12:52:59.657883|S|10|29.36|0|10
C|IBN|20240722|13:00:25.269621|S|10|29.37|0|10
C|IBN|20240722|13:04:28.227132|S|12|29.37|0|12
C|IBN|20240722|13:05:50.919306|S|28|29.37|0|28
C|IBN|20240722|13:14:00.613513|S|32|29.36|0|32
C|IBN|20240722|13:29:46.387318|S|8|29.36|0|8
C|IBN|20240722|13:36:46.477339|S|6|29.35|0|6
C|IBN|20240722|13:37:12.574081|S|94|29.35|0|94
C|IBN|20240722|13:40:03.512641|S|38|29.365|0|38
C|IBN|20240722|13:41:56.957848|S|21|29.35|0|21
C|IBN|20240722|13:42:39.551608|S|4|29.34|0|4
C|IBN|20240722|13:44:19.623538|S|28|29.35|0|28
C|IBN|20240722|13:48:31.973156|S|50|29.37|0|50
C|IBN|20240722|13:52:51.102212|S|100|29.36|0|100
C|IBN|20240722|13:53:20.530690|S|30|29.36|0|30
C|IBN|20240722|13:53:25.863788|S|17|29.36|0|17
C|IBN|20240722|13:59:40.446515|S|15|29.36|0|15
C|IBN|20240722|14:00:14.536431|S|85|29.36|0|85
C|IBN|20240722|14:00:14.543351|S|100|29.36|0|100
C|IBN|20240722|14:00:17.083336|S|5|29.36|0|5
C|IBN|20240722|14:00:29.641234|S|50|29.36|0|50
C|IBN|20240722|14:06:16.488205|S|19|29.35|0|19
C|IBN|20240722|14:06:16.488205|S|12|29.35|0|12
C|IBN|20240722|14:06:16.488205|S|8|29.35|0|8
C|IBN|20240722|14:06:16.488206|S|18|29.35|0|18
C|IBN|20240722|14:06:46.379713|S|69|29.37|0|69
C|IBN|20240722|14:06:46.379713|S|31|29.37|0|31
C|IBN|20240722|14:07:24.757331|S|15|29.365|0|15
C|IBN|20240722|14:08:41.729132|S|15|29.365|0|15
C|IBN|20240722|14:09:48.836009|S|15|29.37|0|15
C|IBN|20240722|14:13:00.946053|S|7|29.36|0|7
C|IBN|20240722|14:13:00.946053|S|5|29.36|0|5
C|IBN|20240722|14:13:00.946054|S|11|29.36|0|11
C|IBN|20240722|14:29:00.568588|S|15|29.37|0|15
C|IBN|20240722|14:30:04.746740|S|15|29.37|0|15
C|IBN|20240722|14:32:39.321767|S|15|29.36|0|15
C|IBN|20240722|14:32:39.321767|S|2|29.36|0|2
C|IBN|20240722|14:33:04.383099|S|100|29.37|0|100
C|IBN|20240722|14:34:08.975881|S|35|29.39|0|35
C|IBN|20240722|14:35:50.327763|S|50|29.39|0|50
C|IBN|20240722|14:35:52.645984|S|50|29.39|0|50
C|IBN|20240722|14:36:02.980858|S|50|29.39|0|50
C|IBN|20240722|14:36:15.140718|S|35|29.39|0|35
C|IBN|20240722|14:36:15.140718|S|15|29.39|0|15
C|IBN|20240722|14:36:31.391768|S|50|29.39|0|50
C|IBN|20240722|14:36:43.878694|S|28|29.38|0|28
C|IBN|20240722|14:50:27.404682|S|6|29.38|0|6
C|IBN|20240722|15:03:43.927373|S|100|29.35|0|100
C|IBN|20240722|15:05:07.027212|S|10|29.35|0|10
C|IBN|20240722|15:11:18.954149|S|10|29.38|0|10
C|IBN|20240722|15:12:25.895550|S|18|29.38|0|18
C|IBN|20240722|15:12:50.830996|S|10|29.38|0|10
C|IBN|20240722|15:14:20.264159|S|10|29.38|0|10
C|IBN|20240722|15:15:40.796949|S|10|29.38|0|10
C|IBN|20240722|15:16:57.060289|S|10|29.38|0|10
C|IBN|20240722|15:18:06.990559|S|10|29.375|0|10
C|IBN|20240722|15:19:25.116937|S|10|29.375|0|10
C|IBN|20240722|15:22:42.314544|S|10|29.38|0|10
C|IBN|20240722|15:23:45.495675|S|10|29.38|0|10
C|IBN|20240722|15:24:16.806417|S|20|29.38|0|20
C|IBN|20240722|15:28:44.386755|S|10|29.37|0|10
C|IBN|20240722|15:29:40.760722|S|12|29.36|0|12
C|IBN|20240722|15:29:47.317246|S|1|29.37|0|1
C|IBN|20240722|15:29:47.680755|S|30|29.37|0|30
C|IBN|20240722|15:29:47.934685|S|10|29.37|0|10
C|IBN|20240722|15:30:05.806222|S|20|29.37|0|20
C|IBN|20240722|15:30:05.806325|S|100|29.37|0|100
C|IBN|20240722|15:30:07.441513|S|8|29.36|0|8
C|IBN|20240722|15:30:19.474953|S|100|29.38|0|100
C|IBN|20240722|15:30:40.276251|S|5|29.38|0|5
C|IBN|20240722|15:30:40.276404|S|5|29.38|0|5
C|IBN|20240722|15:30:40.276404|S|95|29.38|0|95
C|IBN|20240722|15:31:21.426887|S|100|29.38|0|100
C|IBN|20240722|15:31:21.426887|S|95|29.38|0|95
C|IBN|20240722|15:34:40.785388|S|10|29.38|0|10
C|IBN|20240722|15:37:17.670687|S|115|29.38|0|115
C|IBN|20240722|15:38:57.007375|S|10|29.37|0|10
C|IBN|20240722|15:39:48.579953|S|10|29.37|0|10
C|IBN|20240722|15:40:40.179575|S|10|29.37|0|10
C|IBN|20240722|15:41:22.592205|S|10|29.37|0|10
C|IBN|20240722|15:41:22.592313|S|100|29.37|0|100
C|IBN|20240722|15:41:22.592694|S|100|29.37|0|100
C|IBN|20240722|15:41:22.592694|S|60|29.37|0|60
C|IBN|20240722|15:41:22.592694|S|40|29.37|0|40
C|IBN|20240722|15:42:14.248524|S|10|29.37|0|10
C|IBN|20240722|15:42:56.390651|S|10|29.37|0|10
C|IBN|20240722|15:42:56.390812|S|50|29.37|0|50
C|IBN|20240722|15:42:56.390813|S|20|29.37|0|20
C|IBN|20240722|15:42:56.390813|S|130|29.37|0|130
C|IBN|20240722|15:43:43.468131|S|10|29.37|0|10
C|IBN|20240722|15:44:30.518001|S|10|29.365|0|10
C|IBN|20240722|15:45:19.013035|S|10|29.365|0|10
C|IBN|20240722|15:46:00.648903|S|10|29.365|0|10
C|IBN|20240722|15:46:42.367016|S|10|29.365|0|10
C|IBN|20240722|15:47:27.706141|S|10|29.37|0|10
C|IBN|20240722|15:48:13.726782|S|10|29.365|0|10
C|IBN|20240722|15:48:44.442845|S|25|29.37|0|25
C|IBN|20240722|15:48:55.972261|S|10|29.365|0|10
C|IBN|20240722|15:50:55.215869|S|1|29.37|0|1
C|IBN|20240722|15:51:31.289002|S|9|29.38|0|9
C|IBN|20240722|15:51:31.289002|S|1|29.375|0|1
C|IBN|20240722|15:51:37.323613|S|100|29.375|0|100
C|IBN|20240722|15:52:49.819651|S|8|29.37|0|8
C|IBN|20240722|15:56:43.857159|S|21|29.37|0|21
C|IBN|20240722|15:57:17.314454|S|8|29.37|0|8
C|IBN|20240722|15:59:06.507654|S|25|29.365|0|25
C|IBN|20240722|15:59:39.942408|S|7|29.36|0|7
C|IBN|20240722|15:59:42.841656|S|100|29.365|0|100
C|IBN|20240722|15:59:43.967123|S|200|29.37|0|200
C|IBN|20240722|15:59:43.967123|S|100|29.365|0|100
C|IBN|20240722|15:59:47.048189|S|10|29.36|0|10
C|IBN|20240722|15:59:48.089652|S|10|29.36|0|10
C|IBN|20240722|15:59:48.351204|S|100|29.365|0|100
C|IBN|20240722|15:59:48.833551|S|3|29.36|0|3
C|IBN|20240722|15:59:49.454589|S|140|29.37|0|140
C|IBN|20240722|15:59:49.454589|S|100|29.365|0|100
C|IBOC|20240722|09:57:55.710515|E|1|65.25|0|1
C|IBOC|20240722|13:36:02.848619|S|17|66.14|0|17
C|IBOC|20240722|14:30:20.249011|S|1|66.18|0|1
C|IBOC|20240722|14:36:23.650358|S|7|66.34|0|7
C|IBOC|20240722|14:36:23.976251|S|2|66.34|0|2
C|IBOC|20240722|15:46:12.102773|S|100|66.93|0|100
C|IBOC|20240722|15:46:54.260372|S|20|66.94|0|20
C|IBOC|20240722|15:46:54.260372|S|80|66.94|0|80
C|IBOC|20240722|15:47:13.098993|S|100|66.92|0|100
C|IBOC|20240722|15:48:08.358494|S|80|66.88|0|80
C|IBP|20240722|13:00:26.489981|S|1|242.56|0|1
C|IBRX|20240722|09:47:21.257614|S|10|5.84|0|10
C|IBRX|20240722|10:07:15.535248|S|100|5.64|0|100
C|IBRX|20240722|10:08:30.228713|S|71|5.64|0|71
C|IBRX|20240722|10:14:16.957139|S|93|5.67|0|93
C|IBRX|20240722|10:35:00.189283|S|100|5.63|0|100
C|IBRX|20240722|10:42:20.474912|S|8|5.64|0|8
C|IBRX|20240722|10:44:16.995152|S|100|5.66|0|100
C|IBRX|20240722|10:45:12.887164|S|8|5.66|0|8
C|IBRX|20240722|10:48:35.421903|S|8|5.65|0|8
C|IBRX|20240722|10:49:01.751797|S|8|5.65|0|8
C|IBRX|20240722|10:49:13.883219|S|2|5.65|0|2
C|IBRX|20240722|10:52:04.112689|S|100|5.635|0|100
C|IBRX|20240722|10:54:31.468463|S|63|5.65|0|63
C|IBRX|20240722|10:54:48.470672|S|18|5.635|0|18
C|IBRX|20240722|10:55:40.916417|S|100|5.63|0|100
C|IBRX|20240722|11:11:30.067033|S|100|5.66|0|100
C|IBRX|20240722|11:12:57.174945|S|96|5.67|0|96
C|IBRX|20240722|11:20:46.987963|S|100|5.67|0|100
C|IBRX|20240722|11:21:23.455732|S|100|5.66|0|100
C|IBRX|20240722|11:39:01.206587|S|42|5.67|0|42
C|IBRX|20240722|11:44:03.097510|S|100|5.69|0|100
C|IBRX|20240722|12:00:35.899771|S|92|5.67|0|92
C|IBRX|20240722|12:00:35.899771|S|8|5.67|0|8
C|IBRX|20240722|12:08:20.682782|S|8|5.65|0|8
C|IBRX|20240722|12:08:29.429179|S|100|5.65|0|100
C|IBRX|20240722|12:08:39.113133|S|100|5.66|0|100
C|IBRX|20240722|12:13:38.956955|S|100|5.64|0|100
C|IBRX|20240722|12:18:52.323490|S|100|5.63|0|100
C|IBRX|20240722|12:18:52.457479|S|100|5.63|0|100
C|IBRX|20240722|12:19:25.453391|S|89|5.63|0|89
C|IBRX|20240722|12:42:58.273117|S|41|5.64|0|41
C|IBRX|20240722|12:42:58.273117|S|59|5.64|0|59
C|IBRX|20240722|12:47:08.703356|S|100|5.61|0|100
C|IBRX|20240722|13:07:42.748136|S|8|5.63|0|8
C|IBRX|20240722|13:13:48.105916|S|100|5.62|0|100
C|IBRX|20240722|13:14:06.258209|S|100|5.62|0|100
C|IBRX|20240722|13:14:16.162797|S|100|5.62|0|100
C|IBRX|20240722|13:14:19.886011|S|100|5.62|0|100
C|IBRX|20240722|13:20:00.043314|S|100|5.615|0|100
C|IBRX|20240722|13:20:00.051082|S|100|5.62|0|100
C|IBRX|20240722|13:26:32.318839|S|100|5.62|0|100
C|IBRX|20240722|13:26:40.847099|S|100|5.62|0|100
C|IBRX|20240722|13:39:22.039930|S|19|5.65|0|19
C|IBRX|20240722|13:39:25.769129|S|100|5.65|0|100
C|IBRX|20240722|13:40:30.856096|S|100|5.65|0|100
C|IBRX|20240722|13:43:53.073536|S|100|5.64|0|100
C|IBRX|20240722|13:51:59.507383|S|100|5.65|0|100
C|IBRX|20240722|14:04:42.339987|S|100|5.61|0|100
C|IBRX|20240722|14:08:50.569470|S|181|5.63|0|181
C|IBRX|20240722|14:30:39.214712|S|100|5.65|0|100
C|IBRX|20240722|14:43:15.583901|S|100|5.63|0|100
C|IBRX|20240722|14:43:15.595583|S|100|5.63|0|100
C|IBRX|20240722|14:51:16.375614|S|100|5.65|0|100
C|IBRX|20240722|14:59:39.004289|S|100|5.655|0|100
C|IBRX|20240722|14:59:39.005553|S|100|5.66|0|100
C|IBRX|20240722|14:59:39.184482|S|100|5.66|0|100
C|IBRX|20240722|14:59:39.382154|S|100|5.66|0|100
C|IBRX|20240722|14:59:39.978534|S|100|5.66|0|100
C|IBRX|20240722|15:04:09.126157|S|200|5.64|0|200
C|IBRX|20240722|15:04:11.160558|S|200|5.64|0|200
C|IBRX|20240722|15:06:01.036641|S|66|5.63|0|66
C|IBRX|20240722|15:07:11.821245|S|100|5.64|0|100
C|IBRX|20240722|15:07:34.125672|S|100|5.64|0|100
C|IBRX|20240722|15:11:09.445116|S|100|5.62|0|100
C|IBRX|20240722|15:11:09.447486|S|100|5.62|0|100
C|IBRX|20240722|15:12:19.547077|S|100|5.62|0|100
C|IBRX|20240722|15:12:21.165412|S|100|5.62|0|100
C|IBRX|20240722|15:12:49.372569|S|100|5.62|0|100
C|IBRX|20240722|15:12:54.448953|S|100|5.62|0|100
C|IBRX|20240722|15:14:04.951191|S|118|5.61|0|118
C|IBRX|20240722|15:14:49.284250|S|200|5.62|0|200
C|IBRX|20240722|15:18:04.821032|S|60|5.615|0|60
C|IBRX|20240722|15:20:35.566477|S|100|5.62|0|100
C|IBRX|20240722|15:20:36.564311|S|100|5.62|0|100
C|IBRX|20240722|15:25:22.415436|S|1|5.62|0|1
C|IBRX|20240722|15:29:57.110391|S|259|5.62|0|259
C|IBRX|20240722|15:31:53.815751|S|200|5.62|0|200
C|IBRX|20240722|15:32:46.074889|S|100|5.63|0|100
C|IBRX|20240722|15:32:59.927525|S|100|5.63|0|100
C|IBRX|20240722|15:32:59.969619|S|100|5.63|0|100
C|IBRX|20240722|15:37:44.689673|S|100|5.63|0|100
C|IBRX|20240722|15:45:20.902070|S|100|5.64|0|100
C|IBRX|20240722|15:45:21.182964|S|100|5.64|0|100
C|IBRX|20240722|15:48:46.422562|S|6|5.65|0|6
C|IBRX|20240722|15:50:00.027981|S|6|5.64|0|6
C|IBRX|20240722|15:54:28.456669|S|76|5.7|0|76
C|IBRX|20240722|15:54:28.456669|S|24|5.7|0|24
C|IBRX|20240722|15:54:28.458055|S|21|5.7|0|21
C|IBRX|20240722|15:54:47.102996|S|26|5.71|0|26
C|IBRX|20240722|15:54:57.595284|S|100|5.72|0|100
C|IBRX|20240722|15:54:59.109644|S|100|5.72|0|100
C|IBRX|20240722|15:56:11.571474|S|100|5.71|0|100
C|IBRX|20240722|15:56:17.546594|S|88|5.7|0|88
C|IBRX|20240722|15:56:33.048208|S|8|5.71|0|8
C|IBRX|20240722|15:56:33.048209|S|10|5.71|0|10
C|IBRX|20240722|15:57:10.855023|S|82|5.7|0|82
C|IBRX|20240722|15:58:12.775888|S|100|5.7|0|100
C|IBRX|20240722|15:58:19.639095|S|200|5.7|0|200
C|IBRX|20240722|15:58:58.402485|S|1|5.7|0|1
C|IBRX|20240722|15:59:00.017252|S|199|5.7|0|199
C|IBRX|20240722|15:59:05.964504|S|55|5.7|0|55
C|IBRX|20240722|15:59:05.965025|S|145|5.7|0|145
C|IBRX|20240722|15:59:21.888803|S|100|5.71|0|100
C|IBRX|20240722|15:59:21.888803|S|100|5.71|0|100
C|IBRX|20240722|15:59:43.803307|S|71|5.7|0|71
C|IBRX|20240722|15:59:50.925871|S|14|5.7|0|14
C|IBRX|20240722|15:59:51.303918|S|25|5.7|0|25
C|IBRX|20240722|15:59:51.336542|S|64|5.7|0|64
C|IBTA|20240722|14:45:46.161218|S|6|65.85|0|6
C|IBTA|20240722|14:47:41.431006|S|16|65.86|0|16
C|IBTA|20240722|15:44:30.662462|S|5|66|0|5
C|IBTE|20240722|15:59:59.336664|S|2494|23.95|0|2494
C|IBTF|20240722|12:58:27.652769|S|500|23.24|0|500
C|IBTF|20240722|12:58:27.653233|S|500|23.24|0|500
C|IBTF|20240722|12:58:27.653925|S|500|23.24|0|500
C|IBTF|20240722|13:10:52.070830|S|440|23.24|0|440
C|IBTG|20240722|09:30:02.426571|S|50|22.73|0|50
C|IBTG|20240722|14:15:53.423840|S|678|22.72|0|678
C|IBTG|20240722|14:15:53.513042|S|268|22.72|0|268
C|IBTG|20240722|14:15:53.668888|S|181|22.72|0|181
C|IBTG|20240722|14:15:54.158683|S|226|22.72|0|226
C|IBTG|20240722|14:15:54.376327|S|119|22.72|0|119
C|IBTG|20240722|14:15:54.412090|S|207|22.72|0|207
C|IBTG|20240722|14:15:54.452378|S|165|22.72|0|165
C|IBTG|20240722|14:15:54.486943|S|146|22.72|0|146
C|IBTH|20240722|09:54:46.090409|S|29|22.2|0|29
C|IBTH|20240722|10:00:00.339045|S|100|22.2|0|100
C|IBTH|20240722|10:00:00.426008|S|200|22.2|0|200
C|IBTH|20240722|15:41:01.218833|S|1600|22.195|0|1600
C|IBTI|20240722|11:17:38.141509|S|100|21.98|0|100
C|IBTI|20240722|11:17:38.176074|S|200|21.98|0|200
C|IBTI|20240722|11:32:30.130627|S|67|21.97|0|67
C|IBTI|20240722|11:32:30.134806|S|33|21.97|0|33
C|IBTI|20240722|11:50:00.812569|S|12|21.955|0|12
C|IBTI|20240722|12:57:41.098283|S|130|21.955|0|130
C|IBTJ|20240722|15:59:57.902412|S|34|21.52|0|34
C|IBTK|20240722|14:03:29.725755|S|675|19.42|0|675
C|IBTK|20240722|15:59:46.668036|S|992|19.43|0|992
C|IBTL|20240722|15:59:46.141487|S|172|20.13|0|172
C|IBUF|20240722|14:10:35.149482|S|100|25.29|0|100
C|ICAD|20240722|15:49:49.914879|S|300|1.3|0|300
C|ICD|20240722|15:57:21.306122|S|100|1.42|0|100
C|ICE|20240722|09:50:51.796288|S|55|148.825|0|55
C|ICE|20240722|09:50:51.796752|S|45|148.825|0|45
C|ICE|20240722|10:13:42.116006|S|100|148.22|0|100
C|ICE|20240722|10:25:41.160928|S|100|148.49|0|100
C|ICE|20240722|10:25:41.160928|S|44|148.49|0|44
C|ICE|20240722|10:26:06.896408|S|6|148.54|0|6
C|ICE|20240722|10:46:42.835849|S|100|148.79|0|100
C|ICE|20240722|11:08:25.047039|S|75|149.03|0|75
C|ICE|20240722|11:08:25.309553|S|48|149.02|0|48
C|ICE|20240722|11:09:36.874931|S|8|148.94|0|8
C|ICE|20240722|11:09:41.941981|S|75|148.97|0|75
C|ICE|20240722|11:10:32.772288|S|2|148.96|0|2
C|ICE|20240722|11:10:32.772348|S|81|148.96|0|81
C|ICE|20240722|11:10:32.772359|S|17|148.96|0|17
C|ICE|20240722|11:29:33.382044|S|1|149.02|0|1
C|ICE|20240722|11:30:23.812455|S|100|148.96|0|100
C|ICE|20240722|13:44:06.059698|S|1|149.16|0|1
C|ICE|20240722|13:58:17.427044|S|75|149.3|0|75
C|ICE|20240722|14:50:44.932156|S|1|149.31|0|1
C|ICE|20240722|15:13:31.279831|S|75|149.32|0|75
C|ICE|20240722|15:28:47.389064|S|75|149.32|0|75
C|ICE|20240722|15:44:08.878441|S|100|149.33|0|100
C|ICE|20240722|15:52:00.920473|S|16|149.34|0|16
C|ICE|20240722|15:52:00.920635|S|3|149.34|0|3
C|ICE|20240722|15:55:15.552201|S|2|149.43|0|2
C|ICE|20240722|15:55:15.558634|S|17|149.43|0|17
C|ICE|20240722|15:55:15.558650|S|100|149.43|0|100
C|ICE|20240722|15:55:15.558651|S|24|149.43|0|24
C|ICE|20240722|15:55:15.558652|S|27|149.43|0|27
C|ICE|20240722|15:55:15.609350|S|30|149.43|0|30
C|ICE|20240722|15:59:00.582468|S|33|149.19|0|33
C|ICE|20240722|15:59:11.406343|S|39|149.26|0|39
C|ICE|20240722|15:59:22.522741|S|100|149.31|0|100
C|ICE|20240722|15:59:27.908433|S|200|149.32|0|200
C|ICE|20240722|15:59:27.908462|S|100|149.25|0|100
C|ICE|20240722|15:59:27.908462|S|100|149.25|0|100
C|ICE|20240722|15:59:28.640016|S|75|149.24|0|75
C|ICE|20240722|15:59:28.640031|S|25|149.24|0|25
C|ICE|20240722|15:59:28.771002|S|75|149.25|0|75
C|ICE|20240722|15:59:28.771012|S|25|149.25|0|25
C|ICE|20240722|15:59:28.776028|S|75|149.255|0|75
C|ICF|20240722|12:33:37.400006|S|12|60.45|0|12
C|ICFI|20240722|10:06:53.353428|S|2|140.41|0|2
C|ICFI|20240722|12:00:25.228659|S|5|142.16|0|5
C|ICFI|20240722|12:56:22.937049|S|3|141.71|0|3
C|ICFI|20240722|12:58:11.950061|S|1|141.7|0|1
C|ICFI|20240722|12:58:46.949946|S|1|141.7|0|1
C|ICFI|20240722|14:56:57.716868|S|1|142.33|0|1
C|ICFI|20240722|14:57:24.719607|S|1|142.33|0|1
C|ICFI|20240722|14:57:52.739795|S|1|142.33|0|1
C|ICLN|20240722|09:39:35.846020|S|87|13.83|0|87
C|ICLN|20240722|09:39:35.846064|S|9|13.83|0|9
C|ICLN|20240722|09:47:09.175956|S|300|13.875|0|300
C|ICLN|20240722|10:15:40.188437|S|49|13.81|0|49
C|ICLN|20240722|10:16:21.692790|S|3|13.8|0|3
C|ICLN|20240722|10:20:17.037254|S|28|13.8|0|28
C|ICLN|20240722|10:30:25.421752|S|275|13.8|0|275
C|ICLN|20240722|10:42:20.325612|S|500|13.82|0|500
C|ICLN|20240722|11:01:06.456185|S|500|13.82|0|500
C|ICLN|20240722|11:03:06.823760|S|600|13.83|0|600
C|ICLN|20240722|11:07:30.587357|S|22|13.825|0|22
C|ICLN|20240722|11:22:17.650584|S|500|13.8|0|500
C|ICLN|20240722|11:59:51.590942|S|100|13.76|0|100
C|ICLN|20240722|12:34:05.828338|S|224|13.76|0|224
C|ICLN|20240722|13:45:24.415885|S|1691|13.805|0|1691
C|ICLN|20240722|14:05:13.817009|S|500|13.8|0|500
C|ICLN|20240722|14:25:29.166961|S|89|13.81|0|89
C|ICLN|20240722|14:25:29.168032|S|142|13.81|0|142
C|ICLN|20240722|15:17:40.176790|S|1|13.82|0|1
C|ICLN|20240722|15:22:13.899999|S|294|13.82|0|294
C|ICLN|20240722|15:24:45.657285|S|200|13.83|0|200
C|ICLN|20240722|15:34:16.227452|S|600|13.82|0|600
C|ICLN|20240722|15:35:47.179491|S|35|13.82|0|35
C|ICLN|20240722|15:45:51.951636|S|100|13.825|0|100
C|ICLN|20240722|15:46:21.134229|S|96|13.825|0|96
C|ICLN|20240722|15:46:56.093608|S|94|13.825|0|94
C|ICLN|20240722|15:47:08.909366|S|72|13.825|0|72
C|ICLN|20240722|15:47:42.833864|S|100|13.825|0|100
C|ICLN|20240722|15:47:44.517529|S|100|13.82|0|100
C|ICLN|20240722|15:48:13.791449|S|69|13.825|0|69
C|ICLN|20240722|15:48:47.860007|S|100|13.825|0|100
C|ICLN|20240722|15:48:48.194825|S|100|13.82|0|100
C|ICLN|20240722|15:48:48.194826|S|100|13.82|0|100
C|ICLN|20240722|15:48:48.194826|S|100|13.82|0|100
C|ICLN|20240722|15:49:30.942119|S|60|13.825|0|60
C|ICLN|20240722|15:49:39.767987|S|100|13.82|0|100
C|ICLN|20240722|15:49:39.767987|S|100|13.82|0|100
C|ICLN|20240722|15:49:40.282263|S|100|13.82|0|100
C|ICLN|20240722|15:50:00.134326|S|100|13.82|0|100
C|ICLN|20240722|15:50:00.134326|S|100|13.82|0|100
C|ICLN|20240722|15:51:09.986615|S|100|13.82|0|100
C|ICLN|20240722|15:53:00.788889|S|100|13.825|0|100
C|ICLN|20240722|15:53:00.788889|S|100|13.825|0|100
C|ICLN|20240722|15:54:44.590661|S|100|13.825|0|100
C|ICLN|20240722|15:59:03.464981|S|39|13.83|0|39
C|ICLN|20240722|15:59:03.464981|S|61|13.83|0|61
C|ICLN|20240722|15:59:23.528848|S|200|13.83|0|200
C|ICLN|20240722|15:59:24.450711|S|100|13.84|0|100
C|ICLN|20240722|15:59:24.463210|S|400|13.84|0|400
C|ICLN|20240722|15:59:24.477485|S|100|13.84|0|100
C|ICLN|20240722|15:59:24.539650|S|200|13.84|0|200
C|ICLN|20240722|15:59:24.539650|S|1200|13.84|0|1200
C|ICLN|20240722|15:59:28.430243|S|300|13.84|0|300
C|ICLN|20240722|15:59:37.926141|S|200|13.835|0|200
C|ICLN|20240722|15:59:45.469353|S|83|13.84|0|83
C|ICLN|20240722|15:59:45.469354|S|17|13.84|0|17
C|ICLN|20240722|15:59:47.464173|S|100|13.84|0|100
C|ICLN|20240722|15:59:51.293756|S|30|13.84|0|30
C|ICLO|20240722|11:34:31.807807|S|100|25.65|0|100
C|ICLO|20240722|12:07:13.450268|S|100|25.65|0|100
C|ICLO|20240722|15:17:40.800288|S|14|25.65|0|14
C|ICLO|20240722|15:17:40.801184|S|86|25.65|0|86
C|ICLO|20240722|15:59:00.053898|S|100|25.65|0|100
C|ICLR|20240722|09:31:18.127547|S|100|337.49|0|100
C|ICLR|20240722|09:32:45.833722|S|100|339.78|0|100
C|ICLR|20240722|09:33:19.150980|S|100|339|0|100
C|ICLR|20240722|09:37:06.027778|S|100|339.99|0|100
C|ICLR|20240722|10:06:02.053809|S|1|333.75|0|1
C|ICLR|20240722|10:29:54.479560|S|24|333.56|0|24
C|ICLR|20240722|10:29:54.479560|S|24|333.6|0|24
C|ICLR|20240722|10:29:54.479560|S|52|333.54|0|52
C|ICLR|20240722|10:44:55.475106|S|4|334.51|0|4
C|ICLR|20240722|10:50:45.413153|S|1|333.82|0|1
C|ICLR|20240722|11:16:01.196459|S|100|337.09|0|100
C|ICLR|20240722|11:28:32.471838|S|20|337.04|0|20
C|ICLR|20240722|11:28:32.471839|S|80|337.03|0|80
C|ICLR|20240722|11:28:32.471856|S|20|337.03|0|20
C|ICUI|20240722|13:09:36.961934|S|10|122.69|0|10
C|ICUI|20240722|14:43:08.259042|S|1|123.42|0|1
C|ICUI|20240722|15:30:40.281110|S|100|123.99|0|100
C|ICUI|20240722|15:59:38.634992|S|24|123.7|0|24
C|ICUI|20240722|15:59:43.793039|S|24|123.72|0|24
C|ICUI|20240722|15:59:43.793040|S|24|123.74|0|24
C|IDA|20240722|13:24:47.806463|S|17|95.14|0|17
C|IDA|20240722|15:49:33.484078|S|100|95.46|0|100
C|IDAI|20240722|09:42:53.543305|S|500|.38|0|500
C|IDAI|20240722|09:42:53.543890|S|100|.38|0|100
C|IDAI|20240722|09:42:53.543890|S|400|.38|0|400
C|IDAI|20240722|10:49:20.174353|S|100|.3754|0|100
C|IDAI|20240722|10:49:38.349286|S|100|.3754|0|100
C|IDAI|20240722|10:49:38.349640|S|100|.3754|0|100
C|IDAI|20240722|10:50:06.021268|S|100|.3754|0|100
C|IDAI|20240722|10:50:06.021495|S|100|.3754|0|100
C|IDAI|20240722|12:26:45.222057|S|100|.3799|0|100
C|IDAI|20240722|12:34:42.565132|S|98|.38|0|98
C|IDAI|20240722|12:34:42.565236|S|2|.38|0|2
C|IDAI|20240722|12:34:42.565236|S|100|.38|0|100
C|IDAI|20240722|12:34:42.565295|S|2|.38|0|2
C|IDAI|20240722|12:34:42.565378|S|2|.38|0|2
C|IDAI|20240722|12:34:42.565452|S|4|.38|0|4
C|IDAI|20240722|12:34:42.565452|S|96|.38|0|96
C|IDAI|20240722|12:34:42.565554|S|4|.38|0|4
C|IDAI|20240722|12:34:42.565554|S|96|.38|0|96
C|IDAI|20240722|12:34:42.565780|S|96|.38|0|96
C|IDAI|20240722|12:34:42.565780|S|100|.38|0|100
C|IDAI|20240722|12:34:42.565861|S|100|.38|0|100
C|IDAI|20240722|12:34:42.566086|S|100|.38|0|100
C|IDAI|20240722|12:34:42.566187|S|100|.38|0|100
C|IDAI|20240722|12:34:42.566393|S|100|.38|0|100
C|IDAI|20240722|12:34:42.566489|S|100|.38|0|100
C|IDAI|20240722|12:34:42.566696|S|100|.38|0|100
C|IDAI|20240722|12:34:42.566794|S|100|.38|0|100
C|IDAI|20240722|12:34:42.566998|S|100|.38|0|100
C|IDAI|20240722|12:35:57.592035|S|100|.38|0|100
C|IDAI|20240722|12:35:57.592235|S|100|.38|0|100
C|IDAI|20240722|12:35:57.592357|S|100|.38|0|100
C|IDAI|20240722|12:35:57.592542|S|100|.38|0|100
C|IDAI|20240722|12:35:57.592661|S|100|.38|0|100
C|IDAI|20240722|12:49:44.009677|S|100|.3799|0|100
C|IDAI|20240722|12:49:44.009752|S|100|.3799|0|100
C|IDCC|20240722|13:30:26.452660|S|1|123.34|0|1
C|IDCC|20240722|13:56:28.808819|S|15|123.32|0|15
C|IDCC|20240722|14:05:22.172423|S|28|123.27|0|28
C|IDCC|20240722|14:09:19.882370|S|45|123.27|0|45
C|IDCC|20240722|15:19:07.462808|S|60|123.44|0|60
C|IDCC|20240722|15:28:29.989426|S|1|123.06|0|1
C|IDCC|20240722|15:59:01.168885|S|1|123.24|0|1
C|IDCC|20240722|15:59:01.169331|S|23|123.24|0|23
C|IDCC|20240722|15:59:15.354153|S|10|123.01|0|10
C|IDN|20240722|09:32:58.754527|S|100|2.9|0|100
C|IDU|20240722|15:58:27.685984|S|12|91.27|0|12
C|IDU|20240722|15:58:36.335505|S|12|91.28|0|12
C|IDXX|20240722|09:42:48.665020|S|49|471.03|0|49
C|IDXX|20240722|09:42:51.317970|S|49|471.03|0|49
C|IDXX|20240722|09:45:00.116063|S|2|473.04|0|2
C|IDXX|20240722|09:45:00.116063|S|4|473.04|0|4
C|IDXX|20240722|09:46:24.550886|S|9|473.73|0|9
C|IDXX|20240722|11:28:06.408204|S|15|470.59|0|15
C|IDXX|20240722|11:28:06.408204|S|37|470.59|0|37
C|IDXX|20240722|12:45:12.386430|S|3|467.12|0|3
C|IDXX|20240722|12:45:12.386444|S|1|467.12|0|1
C|IDXX|20240722|12:45:12.444598|S|4|467.12|0|4
C|IDXX|20240722|13:45:36.267169|S|16|470.33|0|16
C|IDXX|20240722|13:45:36.267322|S|84|470.33|0|84
C|IDXX|20240722|14:27:56.277131|S|1|473.93|0|1
C|IDXX|20240722|14:28:24.372668|S|1|474.18|0|1
C|IDXX|20240722|15:53:44.047087|S|7|475.34|0|7
C|IDXX|20240722|15:54:50.111930|S|30|475.58|0|30
C|IDYA|20240722|09:33:54.034046|S|100|41.7|0|100
C|IE|20240722|10:59:36.252966|S|72|9.94|0|72
C|IE|20240722|11:25:36.059556|S|100|9.92|0|100
C|IE|20240722|11:25:36.059593|S|90|9.92|0|90
C|IE|20240722|11:33:58.655908|S|177|9.9|0|177
C|IE|20240722|11:53:58.949935|S|100|9.98|0|100
C|IE|20240722|13:39:39.653834|S|100|9.95|0|100
C|IE|20240722|13:39:39.654338|S|88|9.95|0|88
C|IE|20240722|15:03:52.230549|S|232|9.83|0|232
C|IE|20240722|15:11:22.739301|S|4|9.88|0|4
C|IE|20240722|15:13:22.243727|S|4|9.88|0|4
C|IE|20240722|15:14:21.872074|S|3|9.88|0|3
C|IE|20240722|15:36:09.816221|S|58|9.98|0|58
C|IE|20240722|15:57:00.185712|S|49|9.98|0|49
C|IE|20240722|15:59:23.614509|S|100|10.03|0|100
C|IEF|20240722|09:38:45.126260|S|26|94.68|0|26
C|IEF|20240722|09:41:03.216037|S|14|94.69|0|14
C|IEF|20240722|09:42:12.042997|S|14|94.68|0|14
C|IEF|20240722|09:44:38.106226|S|4|94.69|0|4
C|IEF|20240722|09:46:29.036617|S|89|94.69|0|89
C|IEF|20240722|09:51:36.130609|S|400|94.72|0|400
C|IEF|20240722|09:55:56.881325|S|1|94.72|0|1
C|IEF|20240722|10:14:43.346235|S|100|94.72|0|100
C|IEF|20240722|10:14:43.346246|S|59|94.72|0|59
C|IEF|20240722|10:22:01.769106|S|98|94.74|0|98
C|IEF|20240722|10:22:01.769106|S|1|94.74|0|1
C|IEF|20240722|10:24:10.220994|S|900|94.73|0|900
C|IEF|20240722|10:26:29.615923|S|55|94.72|0|55
C|IEF|20240722|10:47:01.762986|S|1|94.74|0|1
C|IEF|20240722|10:47:01.766015|S|101|94.74|0|101
C|IEF|20240722|11:21:12.451575|S|1|94.64|0|1
C|IEF|20240722|11:23:05.981078|S|20|94.61|0|20
C|IEF|20240722|11:32:07.086212|S|900|94.55|0|900
C|IEF|20240722|11:49:42.781995|S|300|94.42|0|300
C|IEF|20240722|11:49:42.784531|S|100|94.42|0|100
C|IEF|20240722|11:51:06.122728|S|900|94.4|0|900
C|IEF|20240722|12:09:57.501259|S|100|94.42|0|100
C|IEF|20240722|12:09:57.502364|S|100|94.42|0|100
C|IEF|20240722|12:46:01.697919|S|29|94.37|0|29
C|IEF|20240722|12:57:34.672080|S|1|94.37|0|1
C|IEF|20240722|13:17:31.377824|S|1|94.4|0|1
C|IEF|20240722|13:35:07.883413|S|1|94.44|0|1
C|IEF|20240722|13:43:23.508984|S|1|94.45|0|1
C|IEF|20240722|13:46:54.122768|S|288|94.46|0|288
C|IEF|20240722|13:52:47.914937|S|18|94.44|0|18
C|IEF|20240722|13:55:21.832145|S|17|94.44|0|17
C|IEF|20240722|13:55:28.627933|S|39|94.43|0|39
C|IEF|20240722|14:00:55.446717|S|700|94.46|0|700
C|IEF|20240722|14:16:11.487009|S|100|94.43|0|100
C|IEF|20240722|14:22:51.125844|S|1|94.46|0|1
C|IEF|20240722|15:08:33.069304|S|35|94.46|0|35
C|IEF|20240722|15:10:52.907544|S|100|94.47|0|100
C|IEF|20240722|15:10:52.907544|S|60|94.47|0|60
C|IEF|20240722|15:14:29.821643|S|200|94.47|0|200
C|IEF|20240722|15:30:56.433983|S|200|94.47|0|200
C|IEF|20240722|15:30:56.433983|S|46|94.47|0|46
C|IEF|20240722|15:36:10.149752|S|584|94.48|0|584
C|IEF|20240722|15:37:48.603713|S|36|94.485|0|36
C|IEF|20240722|15:40:17.886177|S|100|94.49|0|100
C|IEF|20240722|15:43:18.113087|S|319|94.48|0|319
C|IEF|20240722|15:43:18.113097|S|333|94.48|0|333
C|IEF|20240722|15:51:52.290654|S|100|94.5|0|100
C|IEF|20240722|15:59:30.587542|S|49|94.485|0|49
C|IEFA|20240722|09:34:51.684185|S|55|74.67|0|55
C|IEFA|20240722|09:44:02.485548|S|5|74.66|0|5
C|IEFA|20240722|09:47:27.700151|S|65|74.64|0|65
C|IEFA|20240722|09:47:43.355747|S|10|74.64|0|10
C|IEFA|20240722|09:48:00.472551|S|294|74.63|0|294
C|IEFA|20240722|09:48:54.578887|S|2|74.62|0|2
C|IEFA|20240722|09:51:58.497286|S|90|74.6|0|90
C|IEFA|20240722|09:52:18.858820|S|111|74.59|0|111
C|IEFA|20240722|09:52:18.858820|S|35|74.59|0|35
C|IEFA|20240722|09:53:15.670228|S|400|74.61|0|400
C|IEFA|20240722|09:53:15.670578|S|82|74.61|0|82
C|IEFA|20240722|09:57:23.085742|S|52|74.51|0|52
C|IEFA|20240722|10:01:38.911321|S|100|74.41|0|100
C|IEFA|20240722|10:01:38.911390|S|1|74.41|0|1
C|IEFA|20240722|10:13:00.420196|S|130|74.45|0|130
C|IEFA|20240722|10:56:25.579400|S|5|74.55|0|5
C|IEFA|20240722|10:57:46.247214|S|700|74.58|0|700
C|IEFA|20240722|11:06:20.508487|S|4|74.65|0|4
C|IEFA|20240722|11:18:41.903051|S|2|74.57|0|2
C|IEFA|20240722|11:20:51.265286|S|17|74.56|0|17
C|IEFA|20240722|11:20:58.979438|S|36|74.55|0|36
C|IEFA|20240722|11:23:38.985520|S|30|74.52|0|30
C|IEFA|20240722|11:26:42.866209|S|181|74.5|0|181
C|IEFA|20240722|11:26:42.866635|S|100|74.5|0|100
C|IEFA|20240722|11:29:27.927287|S|100|74.47|0|100
C|IEFA|20240722|11:30:03.774931|S|200|74.46|0|200
C|IEFA|20240722|11:30:03.774931|S|100|74.46|0|100
C|IEFA|20240722|11:33:49.388246|S|26|74.41|0|26
C|IEFA|20240722|11:34:04.316438|S|34|74.42|0|34
C|IEFA|20240722|11:34:04.316742|S|60|74.42|0|60
C|IEFA|20240722|11:34:04.317828|S|806|74.42|0|806
C|IEFA|20240722|11:41:40.775828|S|401|74.39|0|401
C|IEFA|20240722|11:54:43.600851|S|200|74.48|0|200
C|IEFA|20240722|11:55:55.529941|S|149|74.45|0|149
C|IEFA|20240722|12:01:10.046656|S|32|74.47|0|32
C|IEFA|20240722|12:01:33.151311|S|15|74.46|0|15
C|IEFA|20240722|12:21:45.495371|S|500|74.51|0|500
C|IEFA|20240722|12:22:46.097512|S|37|74.5|0|37
C|IEFA|20240722|12:34:07.147611|S|79|74.41|0|79
C|IEFA|20240722|12:34:07.374070|S|1200|74.41|0|1200
C|IEFA|20240722|12:40:49.542182|S|37|74.48|0|37
C|IEFA|20240722|13:12:50.392055|S|119|74.62|0|119
C|IEFA|20240722|13:12:50.392070|S|276|74.62|0|276
C|IEFA|20240722|13:47:06.671961|S|68|74.64|0|68
C|IEFA|20240722|13:49:35.295676|S|37|74.65|0|37
C|IEFA|20240722|13:52:38.602674|S|74|74.63|0|74
C|IEFA|20240722|14:32:44.332126|S|452|74.68|0|452
C|IEFA|20240722|14:53:03.679580|S|71|74.69|0|71
C|IEFA|20240722|15:20:44.828296|S|400|74.66|0|400
C|IEFA|20240722|15:30:11.946431|S|34|74.65|0|34
C|IEFA|20240722|15:36:09.054975|S|143|74.665|0|143
C|IEFA|20240722|15:36:09.059426|S|1600|74.665|0|1600
C|IEFA|20240722|15:36:09.059721|S|135|74.66|0|135
C|IEFA|20240722|15:36:09.061369|S|143|74.665|0|143
C|IEFA|20240722|15:36:09.065262|S|68|74.665|0|68
C|IEFA|20240722|15:36:09.065273|S|34|74.665|0|34
C|IEFA|20240722|15:36:27.293574|S|300|74.67|0|300
C|IEFA|20240722|15:37:13.992203|S|200|74.68|0|200
C|IEFA|20240722|15:40:00.257937|S|97|74.7|0|97
C|IEFA|20240722|15:40:29.249874|S|37|74.7|0|37
C|IEFA|20240722|15:40:31.342457|S|142|74.7|0|142
C|IEFA|20240722|15:41:10.545194|S|13|74.69|0|13
C|IEFA|20240722|15:41:20.854063|S|188|74.69|0|188
C|IEFA|20240722|15:41:47.819306|S|6|74.69|0|6
C|IEFA|20240722|15:41:59.910301|S|5|74.69|0|5
C|IEFA|20240722|15:42:02.127976|S|89|74.69|0|89
C|IEFA|20240722|15:42:02.127976|S|65|74.69|0|65
C|IEFA|20240722|15:42:56.201929|S|59|74.69|0|59
C|IEFA|20240722|15:43:03.319136|S|142|74.69|0|142
C|IEFA|20240722|15:43:03.646973|S|58|74.69|0|58
C|IEFA|20240722|15:44:36.666578|S|2|74.69|0|2
C|IEFA|20240722|15:44:41.107123|S|14|74.69|0|14
C|IEFA|20240722|15:44:41.610145|S|7|74.69|0|7
C|IEFA|20240722|15:44:44.700156|S|12|74.69|0|12
C|IEFA|20240722|15:44:50.001916|S|2|74.69|0|2
C|IEFA|20240722|15:44:50.283468|S|10|74.69|0|10
C|IEFA|20240722|15:44:52.252164|S|5|74.69|0|5
C|IEFA|20240722|15:46:58.539713|S|4|74.71|0|4
C|IEFA|20240722|15:47:48.692728|S|15|74.7|0|15
C|IEFA|20240722|15:49:07.720070|S|4|74.7|0|4
C|IEFA|20240722|15:50:03.598504|S|37|74.69|0|37
C|IEFA|20240722|15:50:20.274123|S|68|74.7|0|68
C|IEFA|20240722|15:53:00.992124|S|34|74.71|0|34
C|IEFA|20240722|15:53:26.875798|S|200|74.72|0|200
C|IEFA|20240722|15:54:05.511382|S|100|74.72|0|100
C|IEFA|20240722|15:55:01.087954|S|100|74.7|0|100
C|IEFA|20240722|15:57:12.149416|S|2|74.69|0|2
C|IEFA|20240722|15:58:31.354592|S|1290|74.7|0|1290
C|IEFA|20240722|15:59:15.151308|S|100|74.71|0|100
C|IEFA|20240722|15:59:15.217198|S|100|74.71|0|100
C|IEFA|20240722|15:59:23.779007|S|100|74.705|0|100
C|IEFA|20240722|15:59:23.783835|S|100|74.71|0|100
C|IEFA|20240722|15:59:23.788178|S|200|74.71|0|200
C|IEFA|20240722|15:59:23.793848|S|200|74.71|0|200
C|IEFA|20240722|15:59:23.813854|S|200|74.71|0|200
C|IEFA|20240722|15:59:23.816871|S|89|74.71|0|89
C|IEFA|20240722|15:59:23.816872|S|11|74.71|0|11
C|IEFA|20240722|15:59:47.106287|S|16|74.705|0|16
C|IEFA|20240722|15:59:58.332831|S|80|74.73|0|80
C|IEFA|20240722|15:59:58.336060|S|399|74.73|0|399
C|IEFA|20240722|15:59:58.433180|S|53|74.73|0|53
C|IEFA|20240722|15:59:58.433834|S|266|74.73|0|266
C|IEI|20240722|09:30:02.645878|S|100|116.42|0|100
C|IEI|20240722|09:30:58.708879|S|76|116.42|0|76
C|IEI|20240722|11:17:37.766478|S|21|116.39|0|21
C|IEI|20240722|11:23:27.204389|S|100|116.36|0|100
C|IEI|20240722|11:23:27.204389|S|15|116.36|0|15
C|IEI|20240722|12:10:57.184924|S|100|116.26|0|100
C|IEI|20240722|12:17:23.692211|S|100|116.25|0|100
C|IEI|20240722|15:49:59.136791|S|300|116.335|0|300
C|IEMG|20240722|09:31:44.097793|S|100|53.99|0|100
C|IEMG|20240722|09:32:25.750196|S|100|53.99|0|100
C|IEMG|20240722|09:32:26.656881|S|900|53.99|0|900
C|IEMG|20240722|09:36:34.190434|S|100|54.04|0|100
C|IEMG|20240722|09:36:48.464970|S|200|54.05|0|200
C|IEMG|20240722|09:44:47.296139|S|100|54.01|0|100
C|IEMG|20240722|09:44:48.025544|S|900|54.01|0|900
C|IEMG|20240722|09:44:52.015898|S|38|54|0|38
C|IEMG|20240722|09:44:55.577568|S|400|54|0|400
C|IEMG|20240722|09:45:22.575853|S|100|54|0|100
C|IEMG|20240722|09:46:42.852479|S|100|54.02|0|100
C|IEMG|20240722|09:46:55.694332|S|10|54.02|0|10
C|IEMG|20240722|09:46:56.700330|S|10|54.02|0|10
C|IEMG|20240722|09:46:58.685999|S|40|54.02|0|40
C|IEMG|20240722|09:51:33.254888|S|5|54|0|5
C|IEMG|20240722|10:02:37.965316|S|100|53.88|0|100
C|IEMG|20240722|10:05:24.246295|S|100|53.88|0|100
C|IEMG|20240722|10:05:50.764587|S|100|53.88|0|100
C|IEMG|20240722|10:06:51.598060|S|100|53.84|0|100
C|IEMG|20240722|10:07:30.996600|S|100|53.85|0|100
C|IEMG|20240722|10:09:03.136980|S|100|53.85|0|100
C|IEMG|20240722|10:11:04.643708|S|23|53.86|0|23
C|IEMG|20240722|10:12:57.227437|S|1000|53.88|0|1000
C|IEMG|20240722|10:12:58.908674|S|1|53.88|0|1
C|IEMG|20240722|10:17:01.188094|S|100|53.9|0|100
C|IEMG|20240722|10:17:26.026647|S|100|53.88|0|100
C|IEMG|20240722|10:18:04.731049|S|100|53.87|0|100
C|IEMG|20240722|10:21:50.828067|S|100|53.89|0|100
C|IEMG|20240722|10:22:05.861116|S|100|53.88|0|100
C|IEMG|20240722|10:25:14.648013|S|100|53.92|0|100
C|IEMG|20240722|10:26:12.670043|S|100|53.91|0|100
C|IEMG|20240722|10:26:54.083077|S|100|53.92|0|100
C|IEMG|20240722|10:30:02.810128|S|100|53.94|0|100
C|IEMG|20240722|10:41:38.864061|S|2|54.04|0|2
C|IEMG|20240722|10:44:56.260399|S|1|54.03|0|1
C|IEMG|20240722|10:53:16.540655|S|300|54|0|300
C|IEMG|20240722|10:53:36.249062|S|200|53.99|0|200
C|IEMG|20240722|11:09:15.557165|S|38|53.99|0|38
C|IEMG|20240722|11:15:22.261369|S|594|54.01|0|594
C|IEMG|20240722|11:23:41.459149|S|38|53.95|0|38
C|IEMG|20240722|11:26:42.863756|S|1000|53.94|0|1000
C|IEMG|20240722|11:30:40.419714|S|36|53.9|0|36
C|IEMG|20240722|11:34:04.315232|S|622|53.9|0|622
C|IEMG|20240722|11:34:04.315233|S|1000|53.9|0|1000
C|IEMG|20240722|12:33:50.206365|S|100|53.95|0|100
C|IEMG|20240722|12:34:03.398202|S|200|53.95|0|200
C|IEMG|20240722|12:56:16.629101|S|1300|54.065|0|1300
C|IEMG|20240722|12:56:16.629167|S|600|54.065|0|600
C|IEMG|20240722|13:35:04.434572|S|400|54.09|0|400
C|IEMG|20240722|13:42:51.894609|S|18|54.075|0|18
C|IEMG|20240722|15:07:34.316411|S|1|54.04|0|1
C|IEMG|20240722|15:33:45.362154|S|3|54.045|0|3
C|IEMG|20240722|15:35:23.513450|S|3|54.04|0|3
C|IEMG|20240722|15:36:13.784854|S|1|54.05|0|1
C|IEMG|20240722|15:36:15.315342|S|1|54.05|0|1
C|IEMG|20240722|15:37:20.423572|S|1|54.06|0|1
C|IEMG|20240722|15:37:33.640359|S|18|54.06|0|18
C|IEMG|20240722|15:46:13.161380|S|850|54.07|0|850
C|IEMG|20240722|15:46:48.029438|S|1|54.07|0|1
C|IEMG|20240722|15:52:10.251102|S|100|54.07|0|100
C|IEMG|20240722|15:52:10.357619|S|33|54.07|0|33
C|IEMG|20240722|15:52:45.435930|S|14|54.07|0|14
C|IEMG|20240722|15:52:45.438670|S|12|54.07|0|12
C|IEMG|20240722|15:52:45.585418|S|2|54.07|0|2
C|IEMG|20240722|15:54:52.178834|S|1|54.06|0|1
C|IEMG|20240722|15:56:12.164597|S|24|54.06|0|24
C|IEMG|20240722|15:56:12.187772|S|1|54.06|0|1
C|IEMG|20240722|15:56:12.462300|S|6|54.06|0|6
C|IEMG|20240722|15:56:12.470465|S|1|54.06|0|1
C|IEMG|20240722|15:56:12.761778|S|2|54.06|0|2
C|IEMG|20240722|15:56:13.072435|S|1|54.06|0|1
C|IEMG|20240722|15:56:31.065242|S|1|54.06|0|1
C|IEMG|20240722|15:59:03.964749|S|100|54.06|0|100
C|IEMG|20240722|15:59:56.989036|S|78|54.08|0|78
C|IEMG|20240722|15:59:56.989308|S|36|54.08|0|36
C|IEMG|20240722|15:59:56.989436|S|42|54.08|0|42
C|IEMG|20240722|15:59:57.004153|S|78|54.08|0|78
C|IEMG|20240722|15:59:59.310843|S|78|54.07|0|78
C|IESC|20240722|10:14:07.835708|S|25|152.59|0|25
C|IESC|20240722|10:20:32.691692|S|2|153.32|0|2
C|IESC|20240722|11:02:45.602375|S|2|155.7|0|2
C|IESC|20240722|14:26:10.089339|S|22|157.35|0|22
C|IESC|20240722|14:26:13.638461|S|1|157.45|0|1
C|IESC|20240722|15:19:23.045217|S|1|159.75|0|1
C|IESC|20240722|15:28:39.680919|S|1|159.03|0|1
C|IESC|20240722|15:39:13.200356|S|13|159.85|0|13
C|IESC|20240722|15:49:50.240756|S|16|159.66|0|16
C|IEUR|20240722|09:50:13.635704|S|158|58.42|0|158
C|IEV|20240722|10:27:13.661101|S|2|55.84|0|2
C|IEV|20240722|10:27:13.661101|S|1|55.84|0|1
C|IEV|20240722|10:33:01.360498|S|3|55.83|0|3
C|IEX|20240722|09:41:29.090783|S|9|204.87|0|9
C|IEX|20240722|09:41:58.998712|S|1|205.08|0|1
C|IEX|20240722|09:43:59.413544|S|1|205|0|1
C|IEX|20240722|09:44:43.321470|S|1|205.02|0|1
C|IEX|20240722|09:45:53.909429|S|1|205.17|0|1
C|IEX|20240722|09:46:00.005936|S|10|204.52|0|10
C|IEX|20240722|09:46:32.375801|S|2|205.04|0|2
C|IEX|20240722|09:46:54.858662|S|4|205.03|0|4
C|IEX|20240722|11:28:12.431970|S|50|204.61|0|50
C|IEX|20240722|14:50:41.914420|S|38|205.02|0|38
C|IEX|20240722|15:20:01.728460|S|17|205.15|0|17
C|IEX|20240722|15:22:31.515740|S|1|205.27|0|1
C|IEX|20240722|15:26:08.511695|S|1|205.25|0|1
C|IEX|20240722|15:26:09.855873|S|8|205.2|0|8
C|IEX|20240722|15:56:20.553206|S|24|205.28|0|24
C|IEX|20240722|15:57:48.388952|S|50|205.18|0|50
C|IEX|20240722|15:59:00.409928|S|45|205.35|0|45
C|IEX|20240722|15:59:23.530258|S|100|205.29|0|100
C|IEZ|20240722|14:03:03.867937|S|200|23.24|0|200
C|IFF|20240722|11:07:11.804197|S|3|97.97|0|3
C|IFF|20240722|11:07:34.541616|S|36|97.95|0|36
C|IFF|20240722|11:09:05.921615|S|9|97.85|0|9
C|IFF|20240722|11:13:23.699415|S|4|97.81|0|4
C|IFF|20240722|11:14:21.763766|S|48|97.91|0|48
C|IFF|20240722|11:51:30.902461|S|48|98.08|0|48
C|IFF|20240722|13:28:36.594248|S|4|98.44|0|4
C|IFF|20240722|13:31:28.481711|S|6|98.43|0|6
C|IFF|20240722|13:33:05.511980|S|48|98.43|0|48
C|IFF|20240722|13:42:18.370282|S|48|98.29|0|48
C|IFF|20240722|15:09:15.461039|S|19|98.07|0|19
C|IFF|20240722|15:45:08.469123|S|48|97.91|0|48
C|IFF|20240722|15:45:08.469123|S|48|97.91|0|48
C|IFF|20240722|15:56:30.990831|S|8|98.04|0|8
C|IFF|20240722|15:59:24.737752|S|1|98.16|0|1
C|IFF|20240722|15:59:43.879487|S|100|98.18|0|100
C|IFF|20240722|15:59:47.452704|S|40|98.18|0|40
C|IFF|20240722|15:59:47.452704|S|3|98.18|0|3
C|IFN|20240722|14:48:20.592301|S|13|18.13|0|13
C|IFS|20240722|10:04:43.258494|S|4|22.47|0|4
C|IFS|20240722|10:30:58.770361|S|33|22.65|0|33
C|IFS|20240722|11:13:17.850410|S|1|22.74|0|1
C|IFS|20240722|11:14:17.846255|S|1|22.76|0|1
C|IFS|20240722|11:45:56.654599|S|3|22.63|0|3
C|IFS|20240722|13:06:53.921545|S|4|22.64|0|4
C|IFS|20240722|13:27:00.032857|S|1|22.8|0|1
C|IFS|20240722|13:29:20.560863|S|1|22.8|0|1
C|IFS|20240722|13:29:37.897843|S|1|22.81|0|1
C|IFS|20240722|13:29:37.897843|S|1|22.81|0|1
C|IFS|20240722|13:45:04.806659|S|1|22.76|0|1
C|IFS|20240722|13:48:18.999694|S|1|22.79|0|1
C|IFS|20240722|14:34:23.684227|S|1|22.88|0|1
C|IFS|20240722|14:34:23.684227|S|1|22.88|0|1
C|IFS|20240722|15:07:01.977137|S|1|22.85|0|1
C|IFS|20240722|15:48:12.171600|S|2|22.89|0|2
C|IFS|20240722|15:48:12.171600|S|1|22.89|0|1
C|IFS|20240722|15:54:58.805602|S|1|22.88|0|1
C|IFS|20240722|15:54:58.805602|S|1|22.88|0|1
C|IFS|20240722|15:54:58.805603|S|2|22.88|0|2
C|IFS|20240722|15:54:58.805603|S|2|22.88|0|2
C|IFS|20240722|15:54:58.805665|S|5|22.88|0|5
C|IFS|20240722|15:54:58.805665|S|1|22.88|0|1
C|IFS|20240722|15:58:56.049373|S|19|22.89|0|19
C|IGBH|20240722|13:55:33.309401|S|100|24.29|0|100
C|IGBH|20240722|13:55:33.340691|S|200|24.29|0|200
C|IGD|20240722|15:24:01.074608|S|67|5.47|0|67
C|IGD|20240722|15:31:20.627219|S|233|5.475|0|233
C|IGD|20240722|15:46:39.197214|S|100|5.5|0|100
C|IGD|20240722|15:49:36.032201|S|100|5.5|0|100
C|IGD|20240722|15:54:06.100998|S|100|5.47|0|100
C|IGE|20240722|12:53:22.079096|S|57|44.96|0|57
C|IGE|20240722|15:52:30.334985|S|200|44.97|0|200
C|IGE|20240722|15:58:34.075620|S|239|44.94|0|239
C|IGE|20240722|15:58:34.125769|S|100|44.94|0|100
C|IGE|20240722|15:58:34.238596|S|100|44.94|0|100
C|IGE|20240722|15:59:51.291329|S|33|44.94|0|33
C|IGF|20240722|12:52:36.205177|S|12|49.94|0|12
C|IGF|20240722|14:32:26.934384|S|5|50.04|0|5
C|IGF|20240722|15:59:41.632356|S|1|50.07|0|1
C|IGIB|20240722|10:22:04.466540|S|100|51.88|0|100
C|IGIB|20240722|10:32:55.996054|S|85|51.88|0|85
C|IGIB|20240722|11:39:59.567123|S|100|51.78|0|100
C|IGIB|20240722|12:17:23.713600|S|73|51.76|0|73
C|IGIB|20240722|12:17:23.713684|S|55|51.76|0|55
C|IGIB|20240722|13:56:37.658621|S|100|51.795|0|100
C|IGIB|20240722|14:35:20.845911|S|300|51.79|0|300
C|IGLB|20240722|09:58:00.072766|S|100|50.98|0|100
C|IGLB|20240722|09:58:48.725560|S|100|50.98|0|100
C|IGLB|20240722|10:00:45.126795|S|100|50.98|0|100
C|IGLB|20240722|10:01:58.924632|S|100|50.99|0|100
C|IGLB|20240722|10:04:08.485913|S|100|51|0|100
C|IGLB|20240722|10:05:00.382891|S|100|51|0|100
C|IGLB|20240722|10:06:42.532683|S|5|50.99|0|5
C|IGLB|20240722|11:00:00.518797|S|159|51.01|0|159
C|IGLB|20240722|11:10:15.554989|S|100|50.98|0|100
C|IGLB|20240722|11:10:43.113017|S|200|50.98|0|200
C|IGLB|20240722|11:14:32.055119|S|5|50.97|0|5
C|IGLB|20240722|11:18:13.338328|S|100|50.91|0|100
C|IGLB|20240722|11:19:20.722820|S|200|50.92|0|200
C|IGLB|20240722|11:19:53.718721|S|200|50.92|0|200
C|IGLB|20240722|11:25:09.264648|S|100|50.87|0|100
C|IGLB|20240722|11:28:35.708325|S|100|50.84|0|100
C|IGLB|20240722|11:30:43.803445|S|100|50.83|0|100
C|IGLB|20240722|11:31:31.207779|S|100|50.82|0|100
C|IGLB|20240722|11:31:39.350743|S|200|50.82|0|200
C|IGLB|20240722|11:33:33.959598|S|100|50.76|0|100
C|IGLB|20240722|11:41:43.130113|S|100|50.73|0|100
C|IGLB|20240722|11:46:40.800572|S|2|50.7|0|2
C|IGLB|20240722|11:46:40.800587|S|98|50.7|0|98
C|IGLB|20240722|11:49:14.618301|S|100|50.7|0|100
C|IGLB|20240722|13:07:07.104083|S|100|50.7|0|100
C|IGLB|20240722|15:49:45.831150|S|50|50.72|0|50
C|IGLB|20240722|15:50:19.660055|S|50|50.72|0|50
C|IGLB|20240722|15:52:33.968501|S|100|50.73|0|100
C|IGM|20240722|10:09:14.576781|S|1|93.65|0|1
C|IGM|20240722|13:20:07.468152|S|100|94.15|0|100
C|IGM|20240722|13:20:07.468728|S|50|94.15|0|50
C|IGM|20240722|14:25:43.375145|S|54|94.46|0|54
C|IGMS|20240722|09:36:49.416928|S|104|10.91|0|104
C|IGMS|20240722|09:36:49.417904|S|100|10.91|0|100
C|IGMS|20240722|09:51:18.306184|S|199|10.94|0|199
C|IGMS|20240722|09:51:18.307171|S|100|10.94|0|100
C|IGMS|20240722|14:59:55.099838|S|2|10.56|0|2
C|IGR|20240722|11:48:20.050303|S|100|5.69|0|100
C|IGR|20240722|11:48:22.065380|S|8|5.69|0|8
C|IGR|20240722|12:45:15.362223|S|100|5.7|0|100
C|IGR|20240722|12:45:16.364462|S|200|5.7|0|200
C|IGR|20240722|12:45:17.366848|S|100|5.7|0|100
C|IGR|20240722|14:00:00.009786|S|100|5.71|0|100
C|IGR|20240722|14:00:00.009786|S|100|5.71|0|100
C|IGR|20240722|14:00:00.009798|S|100|5.71|0|100
C|IGR|20240722|14:01:14.266972|S|100|5.71|0|100
C|IGR|20240722|14:01:14.266973|S|100|5.71|0|100
C|IGR|20240722|14:01:14.266986|S|100|5.71|0|100
C|IGR|20240722|15:33:28.952815|S|100|5.72|0|100
C|IGR|20240722|15:33:28.952815|S|100|5.72|0|100
C|IGR|20240722|15:33:28.952815|S|100|5.72|0|100
C|IGR|20240722|15:33:28.952816|S|100|5.72|0|100
C|IGR|20240722|15:33:28.952817|S|100|5.72|0|100
C|IGR|20240722|15:33:28.952817|S|100|5.72|0|100
C|IGR|20240722|15:33:28.952817|S|100|5.72|0|100
C|IGR|20240722|15:56:46.233195|S|100|5.72|0|100
C|IGR|20240722|15:56:46.233195|S|100|5.72|0|100
C|IGR|20240722|15:56:46.233195|S|100|5.72|0|100
C|IGR|20240722|15:56:46.233196|S|28|5.72|0|28
C|IGSB|20240722|09:39:42.340025|S|200|51.55|0|200
C|IGSB|20240722|09:39:43.100274|S|400|51.55|0|400
C|IGSB|20240722|09:39:49.606093|S|400|51.55|0|400
C|IGSB|20240722|09:39:55.338561|S|400|51.55|0|400
C|IGSB|20240722|09:46:29.022723|S|700|51.555|0|700
C|IGSB|20240722|11:11:30.140152|S|100|51.56|0|100
C|IGSB|20240722|11:25:09.284998|S|23|51.55|0|23
C|IGSB|20240722|11:25:09.287005|S|100|51.55|0|100
C|IGSB|20240722|11:32:40.211529|S|124|51.54|0|124
C|IGSB|20240722|12:08:26.336001|S|84|51.53|0|84
C|IGSB|20240722|12:08:26.356813|S|100|51.53|0|100
C|IGSB|20240722|13:07:38.397795|S|59|51.53|0|59
C|IGSB|20240722|13:07:38.398544|S|100|51.53|0|100
C|IGSB|20240722|13:08:04.003458|S|41|51.53|0|41
C|IGSB|20240722|13:12:33.201580|S|380|51.53|0|380
C|IGSB|20240722|13:12:33.201658|S|20|51.53|0|20
C|IGSB|20240722|13:14:43.266193|S|100|51.53|0|100
C|IGSB|20240722|13:15:21.260914|S|100|51.53|0|100
C|IGSB|20240722|13:17:15.301767|S|34|51.54|0|34
C|IGSB|20240722|14:31:29.919426|S|53|51.54|0|53
C|IGSB|20240722|14:51:32.805751|S|120|51.55|0|120
C|IGSB|20240722|14:51:32.805818|S|80|51.55|0|80
C|IGSB|20240722|14:54:23.013468|S|200|51.55|0|200
C|IGSB|20240722|14:58:21.090185|S|41|51.55|0|41
C|IGSB|20240722|14:59:20.155961|S|159|51.55|0|159
C|IGSB|20240722|14:59:43.800537|S|8|51.55|0|8
C|IGSB|20240722|15:22:44.701910|S|200|51.55|0|200
C|IGSB|20240722|15:22:44.701910|S|200|51.55|0|200
C|IGSB|20240722|15:26:58.260205|S|200|51.55|0|200
C|IGSB|20240722|15:27:24.715682|S|1|51.55|0|1
C|IGSB|20240722|15:28:14.108107|S|32|51.55|0|32
C|IGSB|20240722|15:28:14.108235|S|1|51.55|0|1
C|IGSB|20240722|15:28:40.676972|S|6|51.55|0|6
C|IGSB|20240722|15:29:03.093403|S|2|51.55|0|2
C|IGSB|20240722|15:29:07.079894|S|2|51.55|0|2
C|IGSB|20240722|15:29:29.169403|S|2|51.55|0|2
C|IGSB|20240722|15:29:38.424023|S|140|51.55|0|140
C|IGSB|20240722|15:29:38.424084|S|140|51.55|0|140
C|IGSB|20240722|15:29:38.424495|S|3|51.55|0|3
C|IGSB|20240722|15:30:02.478140|S|5|51.55|0|5
C|IGSB|20240722|15:30:07.787925|S|3|51.55|0|3
C|IGSB|20240722|15:30:35.509617|S|3|51.55|0|3
C|IGSB|20240722|15:30:53.812581|S|4|51.55|0|4
C|IGSB|20240722|15:31:04.579996|S|2|51.55|0|2
C|IGSB|20240722|15:31:15.453983|S|40|51.55|0|40
C|IGSB|20240722|15:31:24.162786|S|14|51.55|0|14
C|IGSB|20240722|15:35:44.382739|S|131|51.55|0|131
C|IGSB|20240722|15:36:41.997500|S|69|51.55|0|69
C|IGSB|20240722|15:41:32.800525|S|200|51.55|0|200
C|IGSB|20240722|15:41:38.395028|S|400|51.55|0|400
C|IGSB|20240722|15:41:41.436526|S|134|51.55|0|134
C|IGSB|20240722|15:41:41.436615|S|232|51.55|0|232
C|IGSB|20240722|15:42:07.659645|S|20|51.55|0|20
C|IGSB|20240722|15:42:39.055244|S|3|51.55|0|3
C|IGSB|20240722|15:44:03.331337|S|11|51.55|0|11
C|IGT|20240722|10:17:19.686521|S|66|20.54|0|66
C|IGT|20240722|11:30:20.902381|S|4|20.75|0|4
C|IGT|20240722|13:35:46.750832|S|100|20.83|0|100
C|IGT|20240722|14:11:53.831922|S|4|20.88|0|4
C|IGT|20240722|14:11:53.831979|S|18|20.88|0|18
C|IGT|20240722|14:11:53.832003|S|63|20.88|0|63
C|IGT|20240722|14:11:53.832026|S|15|20.88|0|15
C|IGT|20240722|14:11:53.832084|S|18|20.88|0|18
C|IGT|20240722|14:11:53.832989|S|17|20.88|0|17
C|IGT|20240722|14:11:53.833332|S|1|20.88|0|1
C|IGT|20240722|14:11:53.833412|S|63|20.88|0|63
C|IGT|20240722|14:11:53.837676|S|1|20.89|0|1
C|IGT|20240722|15:48:14.326611|S|16|21.07|0|16
C|IGV|20240722|09:44:08.601085|S|75|85.21|0|75
C|IGV|20240722|09:59:55.812728|S|100|85.13|0|100
C|IGV|20240722|10:08:05.411558|S|19|84.92|0|19
C|IGV|20240722|11:18:52.453864|S|100|85.36|0|100
C|IGV|20240722|11:28:40.904240|S|29|85.06|0|29
C|IGV|20240722|12:48:21.876953|S|100|85.355|0|100
C|IGV|20240722|12:48:21.876953|S|18|85.36|0|18
C|IGV|20240722|12:48:21.877469|S|100|85.36|0|100
C|IGV|20240722|12:49:11.098715|S|100|85.375|0|100
C|IGV|20240722|12:59:23.568427|S|100|85.415|0|100
C|IGV|20240722|12:59:27.694631|S|100|85.43|0|100
C|IGV|20240722|12:59:33.245865|S|59|85.43|0|59
C|IGV|20240722|13:47:56.213489|S|1|85.54|0|1
C|IGV|20240722|14:04:39.496481|S|29|85.685|0|29
C|IGV|20240722|14:30:19.877486|S|1|85.73|0|1
C|IGV|20240722|15:19:50.004710|S|12|85.64|0|12
C|IGV|20240722|15:20:00.846534|S|18|85.6|0|18
C|IGV|20240722|15:20:00.846535|S|7|85.6|0|7
C|IGV|20240722|15:39:47.898592|S|1|85.73|0|1
C|IGV|20240722|15:56:39.898346|S|100|85.65|0|100
C|IGV|20240722|15:57:17.328852|S|9|85.63|0|9
C|IGV|20240722|15:57:17.341678|S|5|85.62|0|5
C|IGV|20240722|15:57:18.336940|S|100|85.64|0|100
C|IGV|20240722|15:57:22.515682|S|100|85.63|0|100
C|IGV|20240722|15:58:45.687307|S|100|85.64|0|100
C|IGV|20240722|15:59:04.627384|S|4|85.67|0|4
C|IHAK|20240722|15:28:03.143507|S|36|46.12|0|36
C|IHAK|20240722|15:28:03.143507|S|28|46.12|0|28
C|IHDG|20240722|11:16:49.642986|S|52|45.865|0|52
C|IHG|20240722|13:10:47.694729|S|1|106.53|0|1
C|IHG|20240722|13:13:52.100125|S|3|106.53|0|3
C|IHG|20240722|13:14:55.360591|S|3|106.53|0|3
C|IHG|20240722|13:18:54.183021|S|3|106.54|0|3
C|IHG|20240722|13:20:19.326287|S|2|106.54|0|2
C|IHG|20240722|13:30:15.063176|S|2|106.54|0|2
C|IHG|20240722|13:30:50.256750|S|2|106.54|0|2
C|IHG|20240722|14:10:29.539505|S|2|106.83|0|2
C|IHI|20240722|10:03:00.029354|S|100|56.53|0|100
C|IHI|20240722|10:03:00.135780|S|324|56.52|0|324
C|IHI|20240722|10:03:00.147451|S|176|56.52|0|176
C|IHI|20240722|10:03:01.031149|S|482|56.52|0|482
C|IHI|20240722|10:03:01.031176|S|18|56.52|0|18
C|IHI|20240722|10:10:46.987082|S|2|56.69|0|2
C|IHI|20240722|10:27:47.452970|S|100|56.7|0|100
C|IHI|20240722|10:31:29.079258|S|500|56.69|0|500
C|IHI|20240722|14:22:19.979226|S|100|56.76|0|100
C|IHRT|20240722|09:44:12.960602|S|56|1.38|0|56
C|IHRT|20240722|09:44:12.960602|S|100|1.38|0|100
C|IHRT|20240722|09:44:12.960618|S|29|1.38|0|29
C|IHRT|20240722|09:54:38.177145|S|400|1.4|0|400
C|IHRT|20240722|09:54:38.177199|S|25|1.4|0|25
C|IHRT|20240722|09:54:38.177209|S|75|1.4|0|75
C|IHRT|20240722|10:00:00.108743|S|100|1.34|0|100
C|IHRT|20240722|10:00:00.108846|S|100|1.34|0|100
C|IHRT|20240722|10:00:00.108983|S|80|1.34|0|80
C|IHRT|20240722|10:00:00.109151|S|100|1.34|0|100
C|IHRT|20240722|10:09:50.494697|S|100|1.36|0|100
C|IHRT|20240722|10:14:20.664039|S|100|1.36|0|100
C|IHRT|20240722|10:14:20.664039|S|100|1.36|0|100
C|IHRT|20240722|10:26:22.394120|S|72|1.38|0|72
C|IHRT|20240722|10:27:25.682367|S|10|1.38|0|10
C|IHRT|20240722|10:27:25.682623|S|90|1.38|0|90
C|IHRT|20240722|10:45:04.014006|S|100|1.4|0|100
C|IHRT|20240722|11:05:35.864016|S|100|1.39|0|100
C|IHRT|20240722|11:14:46.118917|S|100|1.39|0|100
C|IHRT|20240722|11:15:21.737257|S|100|1.39|0|100
C|IHRT|20240722|11:22:37.671024|S|100|1.39|0|100
C|IHRT|20240722|11:24:36.771603|S|100|1.38|0|100
C|IHRT|20240722|12:35:28.907953|S|100|1.39|0|100
C|IHRT|20240722|12:35:31.075050|S|100|1.39|0|100
C|IHRT|20240722|12:57:39.715500|S|16|1.39|0|16
C|IHRT|20240722|13:19:02.482530|S|112|1.395|0|112
C|IHRT|20240722|13:33:08.639995|S|278|1.45|0|278
C|IHRT|20240722|13:53:11.115811|S|100|1.45|0|100
C|IHRT|20240722|13:53:11.116826|S|100|1.45|0|100
C|IHRT|20240722|13:53:25.858033|S|100|1.45|0|100
C|IHRT|20240722|13:57:12.445603|S|100|1.45|0|100
C|IHRT|20240722|13:57:12.463248|S|100|1.45|0|100
C|IHRT|20240722|13:57:17.267026|S|100|1.45|0|100
C|IHRT|20240722|13:58:15.040330|S|100|1.45|0|100
C|IHRT|20240722|13:58:16.705496|S|100|1.45|0|100
C|IHRT|20240722|14:18:30.580817|S|99|1.44|0|99
C|IHRT|20240722|14:25:50.120490|S|100|1.44|0|100
C|IHRT|20240722|14:30:24.729497|S|100|1.44|0|100
C|IHRT|20240722|14:30:24.763624|S|100|1.44|0|100
C|IHRT|20240722|14:33:01.017997|S|100|1.44|0|100
C|IHRT|20240722|14:34:20.362587|S|100|1.44|0|100
C|IHRT|20240722|14:40:21.855577|S|100|1.45|0|100
C|IHRT|20240722|14:40:26.843142|S|100|1.45|0|100
C|IHRT|20240722|14:43:48.679029|S|200|1.45|0|200
C|IHRT|20240722|14:53:45.167758|S|1|1.45|0|1
C|IHRT|20240722|15:14:22.459479|S|100|1.46|0|100
C|IHRT|20240722|15:19:23.383921|S|20|1.46|0|20
C|IHRT|20240722|15:19:55.437966|S|28|1.46|0|28
C|IHRT|20240722|15:20:07.923800|S|52|1.46|0|52
C|IHRT|20240722|15:20:07.923800|S|48|1.46|0|48
C|IHRT|20240722|15:20:11.975304|S|52|1.46|0|52
C|IHRT|20240722|15:20:11.975305|S|48|1.46|0|48
C|IHRT|20240722|15:27:52.626210|S|200|1.47|0|200
C|IHRT|20240722|15:43:18.035272|S|100|1.46|0|100
C|IHRT|20240722|15:43:18.035272|S|34|1.46|0|34
C|IHRT|20240722|15:52:09.453192|S|300|1.46|0|300
C|IHRT|20240722|15:59:23.527838|S|15|1.46|0|15
C|IHRT|20240722|15:59:54.702069|S|2|1.46|0|2
C|IHS|20240722|15:35:53.906216|S|17|2.91|0|17
C|IHS|20240722|15:46:43.129562|S|100|2.9|0|100
C|IHS|20240722|15:56:55.620077|S|17|2.9|0|17
C|IHS|20240722|15:56:58.460007|S|35|2.9|0|35
C|IHS|20240722|15:59:05.662775|S|17|2.9|0|17
C|IHYF|20240722|13:22:27.036897|S|7|22.39|0|7
C|IHYF|20240722|15:36:55.156579|S|30|22.41|0|30
C|IHYF|20240722|15:39:55.156196|S|22|22.41|0|22
C|IHYF|20240722|15:43:02.064044|S|22|22.41|0|22
C|IHYF|20240722|15:44:58.168168|S|22|22.41|0|22
C|IHYF|20240722|15:46:33.234730|S|4|22.41|0|4
C|IHYF|20240722|15:48:03.175296|S|15|22.41|0|15
C|IHYF|20240722|15:48:59.159420|S|7|22.41|0|7
C|IHYF|20240722|15:49:31.037677|S|7|22.41|0|7
C|IHYF|20240722|15:49:55.208640|S|9|22.41|0|9
C|III|20240722|11:31:02.748301|S|9|3.4|0|9
C|IIIV|20240722|13:12:17.379456|S|1|23.68|0|1
C|IIIV|20240722|15:58:07.681047|S|44|23.91|0|44
C|IIIV|20240722|15:58:07.681057|S|6|23.91|0|6
C|IIIV|20240722|15:58:07.681285|S|1|23.91|0|1
C|IIIV|20240722|15:58:07.681316|S|2|23.91|0|2
C|IIIV|20240722|15:58:07.681835|S|47|23.91|0|47
C|IIPR|20240722|12:58:50.573779|S|4|120.81|0|4
C|IIPR|20240722|14:50:53.316093|S|3|121.78|0|3
C|IIPR|20240722|15:31:59.646350|S|24|121.87|0|24
C|IJAN|20240722|15:47:09.577743|S|100|31.94|0|100
C|IJH|20240722|09:51:31.594494|S|22|60.48|0|22
C|IJH|20240722|09:52:18.856278|S|300|60.43|0|300
C|IJH|20240722|09:52:18.856720|S|100|60.43|0|100
C|IJH|20240722|09:52:18.856861|S|100|60.43|0|100
C|IJH|20240722|09:52:18.856895|S|100|60.43|0|100
C|IJH|20240722|09:54:39.265937|S|14|60.42|0|14
C|IJH|20240722|09:55:10.666980|S|100|60.36|0|100
C|IJH|20240722|09:55:10.666989|S|100|60.36|0|100
C|IJH|20240722|09:55:10.667035|S|62|60.36|0|62
C|IJH|20240722|09:57:41.692546|S|300|60.21|0|300
C|IJH|20240722|10:00:26.742513|S|162|60.08|0|162
C|IJH|20240722|10:04:27.188162|S|100|60.09|0|100
C|IJH|20240722|10:04:27.188206|S|200|60.09|0|200
C|IJH|20240722|10:04:43.149435|S|10|60.05|0|10
C|IJH|20240722|10:04:51.689356|S|5|60.05|0|5
C|IJH|20240722|10:05:14.912409|S|24|60.03|0|24
C|IJH|20240722|10:11:10.313688|S|300|60.06|0|300
C|IJH|20240722|10:17:04.567091|S|100|60.15|0|100
C|IJH|20240722|10:17:04.567100|S|100|60.15|0|100
C|IJH|20240722|10:17:04.567108|S|88|60.15|0|88
C|IJH|20240722|10:30:48.103815|S|96|60.24|0|96
C|IJH|20240722|10:47:11.002478|S|34|60.39|0|34
C|IJH|20240722|11:00:11.220647|S|10|60.54|0|10
C|IJH|20240722|11:07:16.864591|S|183|60.6|0|183
C|IJH|20240722|11:10:55.413497|S|400|60.53|0|400
C|IJH|20240722|11:16:16.311075|S|100|60.55|0|100
C|IJH|20240722|11:16:40.439697|S|100|60.49|0|100
C|IJH|20240722|11:16:40.439708|S|100|60.49|0|100
C|IJH|20240722|11:16:40.439720|S|100|60.49|0|100
C|IJH|20240722|11:16:40.439721|S|100|60.49|0|100
C|IJH|20240722|11:25:59.811858|S|400|60.53|0|400
C|IJH|20240722|11:34:45.686374|S|100|60.5|0|100
C|IJH|20240722|11:34:45.686476|S|300|60.5|0|300
C|IJH|20240722|11:37:43.980589|S|300|60.52|0|300
C|IJH|20240722|11:38:00.274833|S|400|60.53|0|400
C|IJH|20240722|11:38:00.274833|S|1127|60.53|0|1127
C|IJH|20240722|11:41:40.775981|S|300|60.48|0|300
C|IJH|20240722|11:41:40.776014|S|100|60.48|0|100
C|IJH|20240722|11:47:55.458463|S|192|60.58|0|192
C|IJH|20240722|11:53:24.056588|S|500|60.63|0|500
C|IJH|20240722|12:00:07.678655|S|600|60.58|0|600
C|IJH|20240722|12:25:21.861858|S|31|60.6|0|31
C|IJH|20240722|12:34:07.374636|S|60|60.49|0|60
C|IJH|20240722|12:34:07.375196|S|119|60.49|0|119
C|IJH|20240722|12:36:58.361966|S|100|60.6|0|100
C|IJH|20240722|13:34:37.720876|S|220|60.88|0|220
C|IJH|20240722|13:37:24.909967|S|210|60.78|0|210
C|IJH|20240722|13:45:47.348981|S|44|60.77|0|44
C|IJH|20240722|14:06:47.915560|S|800|60.76|0|800
C|IJH|20240722|14:18:51.828003|S|216|60.75|0|216
C|IJH|20240722|14:20:12.106492|S|5|60.75|0|5
C|IJH|20240722|14:20:53.207325|S|5|60.76|0|5
C|IJH|20240722|14:28:14.005094|S|11|60.79|0|11
C|IJH|20240722|14:59:16.130279|S|38|60.905|0|38
C|IJH|20240722|15:03:47.551174|S|100|60.89|0|100
C|IJH|20240722|15:14:00.865714|S|332|60.93|0|332
C|IJH|20240722|15:20:34.287466|S|900|60.99|0|900
C|IJH|20240722|15:27:37.383710|S|17|60.96|0|17
C|IJH|20240722|15:27:37.431291|S|100|60.96|0|100
C|IJH|20240722|15:36:09.055013|S|129|60.99|0|129
C|IJH|20240722|15:53:36.510289|S|4|61.04|0|4
C|IJH|20240722|15:53:47.120021|S|100|61.04|0|100
C|IJH|20240722|15:54:16.741831|S|2208|61.04|0|2208
C|IJH|20240722|15:54:40.045080|S|17|61.02|0|17
C|IJH|20240722|15:54:40.045239|S|17|61.02|0|17
C|IJH|20240722|15:54:50.032172|S|400|61.01|0|400
C|IJH|20240722|15:54:50.032180|S|34|61.01|0|34
C|IJH|20240722|15:54:51.814874|S|974|61.01|0|974
C|IJH|20240722|15:59:29.610849|S|38|61.01|0|38
C|IJH|20240722|15:59:29.611058|S|76|61.01|0|76
C|IJH|20240722|15:59:29.611573|S|77|61.01|0|77
C|IJH|20240722|15:59:29.625617|S|115|61.01|0|115
C|IJH|20240722|15:59:38.618678|S|200|61.01|0|200
C|IJH|20240722|15:59:45.630637|S|3|61.01|0|3
C|IJH|20240722|15:59:45.704549|S|100|61.01|0|100
C|IJH|20240722|15:59:46.793795|S|4|61.01|0|4
C|IJH|20240722|15:59:47.922712|S|4|61.01|0|4
C|IJJ|20240722|10:03:26.906023|S|75|117.46|0|75
C|IJJ|20240722|11:05:26.338153|S|26|118.52|0|26
C|IJJ|20240722|11:05:27.125563|S|74|118.52|0|74
C|IJJ|20240722|11:47:39.904320|S|100|118.52|0|100
C|IJJ|20240722|13:56:18.681948|S|1|118.92|0|1
C|IJJ|20240722|13:58:33.277549|S|100|118.92|0|100
C|IJJ|20240722|14:03:06.692346|S|4|118.87|0|4
C|IJJ|20240722|14:25:07.698676|S|100|118.81|0|100
C|IJJ|20240722|14:28:18.538362|S|4|118.83|0|4
C|IJJ|20240722|14:28:20.039096|S|1|118.83|0|1
C|IJJ|20240722|14:35:23.000386|S|1|118.93|0|1
C|IJJ|20240722|15:08:00.935577|S|8|119.13|0|8
C|IJR|20240722|11:04:00.226754|S|1|114.16|0|1
C|IJR|20240722|13:32:10.308320|S|10|114.665|0|10
C|IJR|20240722|14:26:21.970405|S|100|114.64|0|100
C|IJR|20240722|14:29:38.605103|S|39|114.67|0|39
C|IJS|20240722|13:59:40.540315|S|100|105.12|0|100
C|IJS|20240722|14:26:59.565024|S|100|105.08|0|100
C|IJT|20240722|09:30:02.643924|S|100|136.82|0|100
C|IJUL|20240722|11:37:53.919143|S|200|28.55|0|200
C|ILF|20240722|09:40:21.227723|S|126|25.645|0|126
C|ILF|20240722|09:54:49.369768|S|100|25.53|0|100
C|ILF|20240722|09:56:31.501467|S|100|25.54|0|100
C|ILF|20240722|10:00:39.049982|S|100|25.53|0|100
C|ILF|20240722|10:10:16.554799|S|100|25.55|0|100
C|ILF|20240722|11:54:51.454825|S|26|25.655|0|26
C|ILF|20240722|14:47:52.195745|S|100|25.67|0|100
C|ILF|20240722|14:52:05.215111|S|89|25.69|0|89
C|ILF|20240722|15:18:05.513717|S|100|25.64|0|100
C|ILF|20240722|15:29:27.643800|S|100|25.64|0|100
C|ILF|20240722|15:44:54.385344|S|14|25.655|0|14
C|ILF|20240722|15:44:56.997370|S|21|25.66|0|21
C|ILF|20240722|15:49:52.067628|S|16|25.66|0|16
C|ILF|20240722|15:49:52.676635|S|7|25.66|0|7
C|ILF|20240722|15:50:20.261190|S|300|25.66|0|300
C|ILF|20240722|15:52:00.242810|S|100|25.66|0|100
C|ILF|20240722|15:53:19.430374|S|100|25.65|0|100
C|ILF|20240722|15:56:16.741797|S|100|25.65|0|100
C|ILF|20240722|15:57:23.829756|S|62|25.65|0|62
C|ILF|20240722|15:57:36.449189|S|125|25.64|0|125
C|ILF|20240722|15:57:47.546092|S|96|25.65|0|96
C|ILF|20240722|15:58:07.069929|S|92|25.65|0|92
C|ILF|20240722|15:58:50.044676|S|200|25.64|0|200
C|ILF|20240722|15:59:23.558471|S|9|25.65|0|9
C|ILMN|20240722|10:08:38.723250|S|9|114.46|0|9
C|ILMN|20240722|10:10:15.003759|S|48|114.46|0|48
C|ILMN|20240722|10:10:15.003760|S|48|114.44|0|48
C|ILMN|20240722|10:14:01.268886|S|48|114.66|0|48
C|ILMN|20240722|11:03:18.836543|S|100|115.68|0|100
C|ILMN|20240722|11:12:20.503309|S|25|115.53|0|25
C|ILMN|20240722|11:13:01.730088|S|48|115.78|0|48
C|ILMN|20240722|11:59:58.146885|S|5|116.49|0|5
C|ILMN|20240722|11:59:58.146885|S|5|116.49|0|5
C|ILMN|20240722|11:59:58.146885|S|5|116.49|0|5
C|ILMN|20240722|12:48:16.432716|S|100|116.36|0|100
C|ILMN|20240722|13:13:14.746837|S|100|116.58|0|100
C|ILMN|20240722|13:18:14.041697|S|7|116.53|0|7
C|ILMN|20240722|13:28:38.170713|S|48|116.26|0|48
C|ILMN|20240722|13:38:34.929765|S|4|116.24|0|4
C|ILMN|20240722|14:02:53.798358|S|46|115.97|0|46
C|ILMN|20240722|14:07:21.996895|S|33|115.94|0|33
C|ILMN|20240722|14:09:41.316280|S|5|116|0|5
C|ILMN|20240722|14:24:14.149756|S|48|116.15|0|48
C|ILMN|20240722|14:29:18.143090|S|42|116.29|0|42
C|ILMN|20240722|14:29:18.143310|S|100|116.29|0|100
C|ILMN|20240722|14:29:40.788270|S|25|116.35|0|25
C|ILMN|20240722|14:29:40.788697|S|25|116.35|0|25
C|ILMN|20240722|14:31:35.307273|S|25|116.87|0|25
C|ILMN|20240722|14:31:35.307342|S|25|116.87|0|25
C|ILMN|20240722|14:31:35.307400|S|25|116.87|0|25
C|ILMN|20240722|14:31:35.307461|S|25|116.87|0|25
C|ILMN|20240722|14:31:35.307520|S|25|116.87|0|25
C|ILMN|20240722|14:31:40.092985|S|100|116.87|0|100
C|ILMN|20240722|14:31:40.093022|S|100|116.87|0|100
C|ILMN|20240722|14:32:51.668200|S|100|117|0|100
C|ILMN|20240722|14:32:51.668261|S|48|117|0|48
C|ILMN|20240722|14:51:26.091521|S|14|117.3|0|14
C|ILMN|20240722|15:01:56.473608|S|4|117.01|0|4
C|ILMN|20240722|15:01:56.473608|S|1|117.01|0|1
C|ILMN|20240722|15:07:20.111377|S|48|117.17|0|48
C|ILMN|20240722|15:07:20.111377|S|52|117.18|0|52
C|ILMN|20240722|15:07:20.112006|S|48|117.18|0|48
C|ILMN|20240722|15:08:07.283847|S|48|117.3|0|48
C|ILMN|20240722|15:08:21.097582|S|45|117.3|0|45
C|ILMN|20240722|15:13:55.575827|S|48|117.34|0|48
C|ILMN|20240722|15:13:55.607356|S|10|117.37|0|10
C|ILMN|20240722|15:18:10.137826|S|48|117.41|0|48
C|ILMN|20240722|15:26:30.104740|S|48|117.8|0|48
C|ILMN|20240722|15:31:56.865149|S|48|117.73|0|48
C|ILMN|20240722|15:54:10.003236|S|50|117.82|0|50
C|ILMN|20240722|15:58:03.073040|S|100|117.6|0|100
C|ILMN|20240722|15:59:04.367087|S|100|117.62|0|100
C|ILMN|20240722|15:59:10.013711|S|50|117.64|0|50
C|ILPT|20240722|09:30:49.995737|S|12|4.65|0|12
C|ILPT|20240722|09:30:49.995911|S|25|4.65|0|25
C|ILPT|20240722|09:30:49.996094|S|25|4.65|0|25
C|ILPT|20240722|14:35:24.516989|S|5|4.89|0|5
C|ILPT|20240722|14:39:51.562362|S|8|4.9|0|8
C|ILPT|20240722|14:44:02.328068|S|18|4.91|0|18
C|ILPT|20240722|14:52:27.549270|S|87|4.91|0|87
C|ILPT|20240722|14:52:40.934333|S|5|4.905|0|5
C|ILPT|20240722|14:52:43.213063|S|31|4.905|0|31
C|ILPT|20240722|14:53:24.781002|S|100|4.885|0|100
C|ILPT|20240722|14:53:25.481871|S|100|4.885|0|100
C|ILPT|20240722|14:53:26.817717|S|100|4.89|0|100
C|ILPT|20240722|14:53:31.286437|S|100|4.89|0|100
C|ILPT|20240722|14:53:41.335167|S|100|4.89|0|100
C|ILPT|20240722|14:53:41.818063|S|100|4.89|0|100
C|ILPT|20240722|14:59:38.870645|S|30|4.88|0|30
C|ILPT|20240722|15:19:37.042056|S|1|4.9|0|1
C|ILPT|20240722|15:20:14.490747|S|29|4.89|0|29
C|ILPT|20240722|15:22:17.618556|S|1|4.89|0|1
C|ILPT|20240722|15:37:59.757421|S|34|4.89|0|34
C|ILPT|20240722|15:39:45.572002|S|53|4.89|0|53
C|ILPT|20240722|15:50:50.948310|S|100|4.9|0|100
C|ILPT|20240722|15:51:18.066417|S|100|4.91|0|100
C|ILPT|20240722|15:51:50.127299|S|12|4.91|0|12
C|ILPT|20240722|15:53:08.669047|S|40|4.91|0|40
C|ILPT|20240722|15:53:48.462517|S|17|4.92|0|17
C|ILPT|20240722|15:55:26.104468|S|100|4.92|0|100
C|ILPT|20240722|15:58:30.344653|S|41|4.92|0|41
C|ILPT|20240722|15:58:50.147136|S|100|4.9|0|100
C|ILPT|20240722|15:58:57.004162|S|100|4.9|0|100
C|ILPT|20240722|15:58:57.719621|S|100|4.9|0|100
C|ILPT|20240722|15:59:00.424659|S|100|4.91|0|100
C|ILPT|20240722|15:59:00.585848|S|100|4.91|0|100
C|ILPT|20240722|15:59:00.592419|S|100|4.91|0|100
C|ILPT|20240722|15:59:01.454792|S|100|4.91|0|100
C|ILPT|20240722|15:59:23.527803|S|100|4.91|0|100
C|ILPT|20240722|15:59:39.082200|S|100|4.91|0|100
C|ILPT|20240722|15:59:39.084310|S|100|4.91|0|100
C|ILPT|20240722|15:59:50.190584|S|29|4.91|0|29
C|ILTB|20240722|09:31:22.984368|S|2|50.64|0|2
C|IMAX|20240722|09:52:03.455137|S|1|17.7|0|1
C|IMAX|20240722|10:10:21.575060|S|13|17.76|0|13
C|IMAX|20240722|10:10:27.257316|S|1|17.77|0|1
C|IMAX|20240722|11:10:17.480144|S|23|17.69|0|23
C|IMAX|20240722|11:26:51.321607|S|15|17.67|0|15
C|IMAX|20240722|14:42:30.420242|S|100|17.78|0|100
C|IMAX|20240722|14:42:30.420242|S|100|17.78|0|100
C|IMAX|20240722|14:42:30.420242|S|100|17.79|0|100
C|IMAX|20240722|14:42:30.420243|S|100|17.78|0|100
C|IMAX|20240722|14:42:30.420258|S|100|17.78|0|100
C|IMAX|20240722|14:43:50.034139|S|100|17.8|0|100
C|IMAX|20240722|14:44:18.317073|S|100|17.8|0|100
C|IMAX|20240722|15:09:23.765630|S|100|17.97|0|100
C|IMAX|20240722|15:09:23.765630|S|100|17.97|0|100
C|IMAX|20240722|15:09:23.765631|S|82|17.97|0|82
C|IMAX|20240722|15:09:23.765632|S|50|17.97|0|50
C|IMAX|20240722|15:14:18.056916|S|19|18.03|0|19
C|IMAX|20240722|15:52:03.510911|S|100|17.97|0|100
C|IMAX|20240722|15:52:03.510911|S|100|17.97|0|100
C|IMAX|20240722|15:52:28.543622|S|100|17.98|0|100
C|IMAX|20240722|15:52:29.136692|S|100|17.98|0|100
C|IMAX|20240722|15:52:29.968455|S|80|17.98|0|80
C|IMAX|20240722|15:59:37.692913|S|100|17.84|0|100
C|IMAX|20240722|15:59:39.084309|S|100|17.84|0|100
C|IMCR|20240722|10:41:07.132991|S|2|38.61|0|2
C|IMCR|20240722|10:51:06.491441|S|8|38.84|0|8
C|IMCR|20240722|11:06:10.082717|S|20|39.15|0|20
C|IMCR|20240722|11:09:29.952465|S|11|39.05|0|11
C|IMCR|20240722|11:21:30.841364|S|10|38.85|0|10
C|IMCR|20240722|15:59:00.505507|S|14|39.23|0|14
C|IMCR|20240722|15:59:39.241037|S|21|39.26|0|21
C|IMFL|20240722|10:09:16.052959|S|100|25.14|0|100
C|IMKTA|20240722|15:55:39.254762|S|8|76.39|0|8
C|IMKTA|20240722|15:56:24.830166|S|1|76.29|0|1
C|IMKTA|20240722|15:56:24.830166|S|4|76.29|0|4
C|IMMR|20240722|09:34:39.785691|S|80|12.59|0|80
C|IMMR|20240722|10:10:24.806597|S|1|12.6|0|1
C|IMMR|20240722|10:14:42.887442|S|147|12.66|0|147
C|IMMR|20240722|10:19:58.057202|S|172|12.71|0|172
C|IMMR|20240722|12:53:09.832442|S|73|12.415|0|73
C|IMMR|20240722|12:58:47.485298|S|13|12.43|0|13
C|IMMR|20240722|13:49:27.313057|S|12|12.75|0|12
C|IMMR|20240722|14:51:46.634582|S|1|12.82|0|1
C|IMMR|20240722|15:32:22.427834|S|100|12.83|0|100
C|IMMR|20240722|15:34:49.440419|S|12|12.81|0|12
C|IMMR|20240722|15:36:11.160698|S|100|12.84|0|100
C|IMMR|20240722|15:38:12.329669|S|12|12.83|0|12
C|IMMR|20240722|15:38:50.311577|S|12|12.82|0|12
C|IMMR|20240722|15:42:15.003165|S|100|12.86|0|100
C|IMMR|20240722|15:42:18.002461|S|100|12.86|0|100
C|IMMR|20240722|15:44:02.971791|S|94|12.89|0|94
C|IMMR|20240722|15:55:50.776131|S|11|12.85|0|11
C|IMMR|20240722|15:55:52.300059|S|100|12.84|0|100
C|IMMR|20240722|15:55:53.149654|S|8|12.84|0|8
C|IMMR|20240722|15:55:53.655984|S|92|12.84|0|92
C|IMMR|20240722|15:57:59.985748|S|100|12.82|0|100
C|IMMR|20240722|15:58:38.540045|S|52|12.81|0|52
C|IMMR|20240722|15:58:47.563390|S|100|12.79|0|100
C|IMMR|20240722|15:58:50.147140|S|100|12.78|0|100
C|IMMR|20240722|15:59:12.540811|S|84|12.81|0|84
C|IMMR|20240722|15:59:12.540811|S|16|12.81|0|16
C|IMMR|20240722|15:59:12.541272|S|8|12.81|0|8
C|IMMR|20240722|15:59:34.111319|S|100|12.81|0|100
C|IMMR|20240722|15:59:38.015644|S|100|12.81|0|100
C|IMMR|20240722|15:59:40.032537|S|74|12.81|0|74
C|IMMR|20240722|15:59:40.032538|S|26|12.81|0|26
C|IMMX|20240722|15:54:47.528695|S|3|2.16|0|3
C|IMNM|20240722|11:34:15.527655|S|2|13.07|0|2
C|IMNM|20240722|13:17:54.736981|S|4|13.27|0|4
C|IMNM|20240722|13:57:03.861623|S|100|13.5|0|100
C|IMNM|20240722|14:43:22.887433|S|143|13.62|0|143
C|IMO|20240722|09:50:47.167876|E|1|69.22|0|1
C|IMO|20240722|10:30:06.614555|S|11|69.51|0|11
C|IMO|20240722|10:30:06.614555|S|4|69.51|0|4
C|IMO|20240722|10:30:06.614555|S|2|69.51|0|2
C|IMO|20240722|10:31:29.235547|S|1|69.57|0|1
C|IMO|20240722|10:45:06.779995|S|1|69.62|0|1
C|IMO|20240722|10:45:06.804688|S|1|69.61|0|1
C|IMO|20240722|10:45:53.434062|S|1|69.55|0|1
C|IMO|20240722|11:28:27.930991|S|2|69.93|0|2
C|IMO|20240722|11:28:27.930992|S|1|69.93|0|1
C|IMO|20240722|11:29:32.441216|S|3|69.9|0|3
C|IMO|20240722|11:29:52.769673|S|5|69.85|0|5
C|IMO|20240722|11:32:09.066474|S|4|69.84|0|4
C|IMO|20240722|11:36:49.803719|S|3|69.85|0|3
C|IMO|20240722|11:36:49.803719|S|1|69.85|0|1
C|IMO|20240722|13:08:09.934438|S|2|70.09|0|2
C|IMO|20240722|14:45:10.269202|S|8|70.23|0|8
C|IMO|20240722|15:43:48.346605|S|18|70.18|0|18
C|IMO|20240722|15:49:11.738568|S|1|70.15|0|1
C|IMO|20240722|15:49:11.738569|S|1|70.15|0|1
C|IMO|20240722|15:50:00.605648|S|100|70.16|0|100
C|IMO|20240722|15:50:41.654305|S|71|70.22|0|71
C|IMO|20240722|15:52:54.375376|S|2|70.26|0|2
C|IMO|20240722|15:53:25.288999|S|2|70.24|0|2
C|IMO|20240722|15:53:58.399381|S|4|70.25|0|4
C|IMO|20240722|15:53:58.399558|S|96|70.25|0|96
C|IMO|20240722|15:53:58.399558|S|18|70.25|0|18
C|IMO|20240722|15:55:22.037878|S|46|70.28|0|46
C|IMO|20240722|15:56:27.034625|S|2|70.3|0|2
C|IMO|20240722|15:56:32.022751|S|81|70.3|0|81
C|IMO|20240722|15:57:42.304440|S|275|70.21|0|275
C|IMO|20240722|15:57:42.304485|S|25|70.21|0|25
C|IMO|20240722|15:58:06.229200|S|100|70.2|0|100
C|IMO|20240722|15:58:06.229201|S|90|70.18|0|90
C|IMO|20240722|15:58:06.229201|S|100|70.18|0|100
C|IMPP|20240722|09:55:22.088351|S|83|3.965|0|83
C|IMPP|20240722|09:57:32.772681|S|32|3.965|0|32
C|IMPP|20240722|09:57:52.975717|S|100|3.965|0|100
C|IMPP|20240722|09:57:58.487528|S|68|3.965|0|68
C|IMPP|20240722|09:57:59.523769|S|10|3.965|0|10
C|IMPP|20240722|10:04:25.372494|S|100|3.985|0|100
C|IMPP|20240722|10:04:36.494540|S|100|3.985|0|100
C|IMPP|20240722|10:04:36.652524|S|34|3.985|0|34
C|IMPP|20240722|10:04:46.926286|S|6|3.985|0|6
C|IMPP|20240722|10:04:49.445313|S|30|3.985|0|30
C|IMPP|20240722|10:04:49.574798|S|50|3.985|0|50
C|IMPP|20240722|10:04:59.702478|S|34|3.985|0|34
C|IMPP|20240722|10:05:02.348062|S|16|3.985|0|16
C|IMPP|20240722|10:05:06.741446|S|70|3.985|0|70
C|IMPP|20240722|10:07:19.735876|S|62|3.995|0|62
C|IMPP|20240722|10:07:24.208141|S|100|3.995|0|100
C|IMPP|20240722|10:07:36.807668|S|138|3.995|0|138
C|IMPP|20240722|10:07:37.015541|S|100|3.995|0|100
C|IMPP|20240722|10:07:38.388228|S|60|3.995|0|60
C|IMPP|20240722|12:04:51.710790|S|11|4.165|0|11
C|IMPP|20240722|12:05:21.876950|S|22|4.165|0|22
C|IMTB|20240722|13:53:46.417087|S|15|43.01|0|15
C|IMTX|20240722|15:58:01.771120|S|11|12.39|0|11
C|IMTX|20240722|15:59:31.196908|S|91|12.38|0|91
C|IMTX|20240722|15:59:43.592508|S|56|12.38|0|56
C|IMTX|20240722|15:59:43.592508|S|35|12.38|0|35
C|IMUX|20240722|12:46:45.627565|S|255|1.45|0|255
C|IMVT|20240722|09:36:16.140349|S|100|28.8|0|100
C|IMVT|20240722|09:49:50.202346|S|1|28.38|0|1
C|IMVT|20240722|15:18:01.660611|S|5|28.1|0|5
C|IMVT|20240722|15:56:09.938598|S|100|27.98|0|100
C|IMVT|20240722|15:56:09.938688|S|50|27.98|0|50
C|IMXI|20240722|14:37:41.819394|S|9|20.9|0|9
C|IMXI|20240722|14:39:53.475858|S|5|20.93|0|5
C|IMXI|20240722|14:39:55.322655|S|4|20.93|0|4
C|IMXI|20240722|14:43:46.042813|S|1|20.93|0|1
C|IMXI|20240722|15:10:05.576323|S|1|20.93|0|1
C|INAB|20240722|13:18:50.117052|S|127|.89|0|127
C|INBK|20240722|11:38:21.233165|S|2|35.29|0|2
C|INBX|20240722|12:11:46.887319|S|100|12.85|0|100
C|INBX|20240722|12:11:46.889491|S|264|12.85|0|264
C|INBX|20240722|12:11:46.891131|S|100|12.85|0|100
C|INBX|20240722|12:33:40.658720|S|100|12.85|0|100
C|INCY|20240722|10:12:01.540919|S|100|64.75|0|100
C|INCY|20240722|10:38:17.272314|S|10|64.64|0|10
C|INCY|20240722|11:21:16.955106|S|132|65.34|0|132
C|INCY|20240722|11:25:20.952760|S|100|65.27|0|100
C|INCY|20240722|13:27:41.022477|S|138|65.39|0|138
C|INCY|20240722|14:22:04.066289|S|11|65.22|0|11
C|INCY|20240722|15:18:33.951990|S|2|65.46|0|2
C|INCY|20240722|15:33:08.621779|S|100|65.36|0|100
C|INCY|20240722|15:37:16.667120|S|37|65.42|0|37
C|INCY|20240722|15:37:16.672476|S|63|65.42|0|63
C|INCY|20240722|15:50:34.164891|S|100|65.3|0|100
C|INCY|20240722|15:53:10.279034|S|86|65.41|0|86
C|INCY|20240722|15:53:10.386227|S|14|65.41|0|14
C|INCY|20240722|15:58:43.230321|S|100|65.18|0|100
C|INDA|20240722|09:37:04.689173|S|100|56.685|0|100
C|INDA|20240722|09:42:47.083749|S|200|56.66|0|200
C|INDA|20240722|09:44:17.047759|S|55|56.64|0|55
C|INDA|20240722|09:44:17.047759|S|1|56.64|0|1
C|INDA|20240722|09:45:14.434362|S|100|56.64|0|100
C|INDA|20240722|09:45:14.434362|S|276|56.64|0|276
C|INDA|20240722|09:46:00.245104|S|1|56.63|0|1
C|INDA|20240722|09:46:51.511716|S|300|56.65|0|300
C|INDA|20240722|09:47:08.724544|S|100|56.65|0|100
C|INDA|20240722|09:47:08.724544|S|100|56.65|0|100
C|INDA|20240722|09:47:08.724544|S|100|56.65|0|100
C|INDA|20240722|09:47:08.724545|S|100|56.65|0|100
C|INDA|20240722|09:47:08.724545|S|300|56.65|0|300
C|INDA|20240722|09:47:08.726029|S|100|56.65|0|100
C|INDA|20240722|09:47:08.726030|S|300|56.65|0|300
C|INDA|20240722|09:47:13.471597|S|100|56.65|0|100
C|INDA|20240722|09:47:13.471597|S|100|56.65|0|100
C|INDA|20240722|09:47:13.471597|S|300|56.65|0|300
C|INDA|20240722|09:47:15.472185|S|500|56.65|0|500
C|INDA|20240722|09:49:28.207906|S|100|56.65|0|100
C|INDA|20240722|09:49:28.207906|S|100|56.65|0|100
C|INDA|20240722|09:49:28.207907|S|100|56.65|0|100
C|INDA|20240722|09:50:39.283880|S|100|56.635|0|100
C|INDA|20240722|09:52:10.620220|S|1|56.61|0|1
C|INDA|20240722|09:53:03.484169|S|100|56.6|0|100
C|INDA|20240722|09:53:03.484169|S|100|56.6|0|100
C|INDA|20240722|09:53:03.484169|S|100|56.6|0|100
C|INDA|20240722|09:53:05.487621|S|100|56.6|0|100
C|INDA|20240722|09:54:31.217163|S|100|56.62|0|100
C|INDA|20240722|09:54:46.272728|S|100|56.62|0|100
C|INDA|20240722|10:06:27.192343|S|600|56.535|0|600
C|INDA|20240722|10:06:29.887380|S|300|56.54|0|300
C|INDA|20240722|10:06:29.887380|S|600|56.54|0|600
C|INDA|20240722|10:06:40.880486|S|1|56.53|0|1
C|INDA|20240722|10:06:41.172953|S|100|56.53|0|100
C|INDA|20240722|10:07:15.758358|S|100|56.53|0|100
C|INDA|20240722|10:07:15.758358|S|100|56.53|0|100
C|INDA|20240722|10:07:15.758358|S|100|56.53|0|100
C|INDA|20240722|10:07:15.758359|S|600|56.53|0|600
C|INDA|20240722|10:07:55.272890|S|400|56.54|0|400
C|INDA|20240722|10:07:57.275566|S|100|56.54|0|100
C|INDA|20240722|10:07:59.223104|S|100|56.54|0|100
C|INDA|20240722|10:08:09.319609|S|100|56.54|0|100
C|INDA|20240722|10:10:16.710677|S|100|56.54|0|100
C|INDA|20240722|10:10:40.749754|S|100|56.55|0|100
C|INDA|20240722|10:12:16.323977|S|100|56.55|0|100
C|INDA|20240722|10:13:36.380550|S|100|56.55|0|100
C|INDA|20240722|10:13:44.949900|S|100|56.56|0|100
C|INDA|20240722|10:14:49.720471|S|14|56.565|0|14
C|INDA|20240722|10:14:50.019493|S|14|56.565|0|14
C|INDA|20240722|10:14:50.300811|S|14|56.565|0|14
C|INDA|20240722|10:14:50.612012|S|14|56.565|0|14
C|INDA|20240722|10:15:19.457269|S|100|56.56|0|100
C|INDA|20240722|10:16:00.935696|S|100|56.57|0|100
C|INDA|20240722|10:16:48.776523|S|9|56.56|0|9
C|INDA|20240722|10:17:09.357514|S|100|56.56|0|100
C|INDA|20240722|10:17:37.292180|S|100|56.55|0|100
C|INDA|20240722|10:19:15.596519|S|100|56.55|0|100
C|INDA|20240722|10:19:15.596520|S|100|56.55|0|100
C|INDA|20240722|10:19:54.664774|S|24|56.55|0|24
C|INDA|20240722|10:20:30.992711|S|100|56.56|0|100
C|INDA|20240722|10:21:42.411979|S|100|56.55|0|100
C|INDA|20240722|10:23:57.213281|S|100|56.54|0|100
C|INDA|20240722|10:23:57.213281|S|100|56.54|0|100
C|INDA|20240722|10:24:06.495231|S|100|56.55|0|100
C|INDA|20240722|10:24:06.495231|S|100|56.55|0|100
C|INDA|20240722|10:24:06.495356|S|100|56.55|0|100
C|INDA|20240722|10:24:06.495356|S|100|56.55|0|100
C|INDA|20240722|10:26:37.642633|S|100|56.56|0|100
C|INDA|20240722|10:28:54.591283|S|100|56.57|0|100
C|INDA|20240722|10:30:21.850630|S|100|56.58|0|100
C|INDA|20240722|10:30:26.772756|S|600|56.59|0|600
C|INDA|20240722|10:32:07.277045|S|1|56.59|0|1
C|INDA|20240722|10:32:07.289854|S|99|56.59|0|99
C|INDA|20240722|10:33:30.986237|S|100|56.6|0|100
C|INDA|20240722|10:33:30.986237|S|100|56.6|0|100
C|INDA|20240722|10:34:50.814266|S|100|56.61|0|100
C|INDA|20240722|10:38:39.738409|S|20|56.62|0|20
C|INDA|20240722|10:38:49.428860|S|80|56.62|0|80
C|INDA|20240722|10:38:49.428861|S|100|56.62|0|100
C|INDA|20240722|10:38:49.428861|S|100|56.62|0|100
C|INDA|20240722|10:38:49.428861|S|100|56.62|0|100
C|INDA|20240722|10:39:58.034399|S|7|56.64|0|7
C|INDA|20240722|10:40:29.480632|S|93|56.64|0|93
C|INDA|20240722|10:42:39.517097|S|100|56.65|0|100
C|INDA|20240722|10:42:39.517097|S|501|56.65|0|501
C|INDA|20240722|10:42:40.126878|S|900|56.65|0|900
C|INDA|20240722|10:42:48.022681|S|100|56.65|0|100
C|INDA|20240722|10:45:18.040854|S|100|56.66|0|100
C|INDA|20240722|10:45:21.105752|S|17|56.66|0|17
C|INDA|20240722|10:45:21.112426|S|1|56.66|0|1
C|INDA|20240722|10:45:21.526665|S|82|56.66|0|82
C|INDA|20240722|10:45:24.987002|S|100|56.66|0|100
C|INDA|20240722|10:45:45.124718|S|100|56.66|0|100
C|INDA|20240722|10:45:48.588083|S|100|56.66|0|100
C|INDA|20240722|10:49:40.054954|S|100|56.64|0|100
C|INDA|20240722|10:49:44.515242|S|100|56.64|0|100
C|INDA|20240722|10:50:53.485556|S|100|56.62|0|100
C|INDA|20240722|10:50:55.326939|S|100|56.62|0|100
C|INDA|20240722|10:50:59.094590|S|100|56.62|0|100
C|INDA|20240722|10:51:33.613934|S|200|56.62|0|200
C|INDA|20240722|10:52:18.953819|S|100|56.62|0|100
C|INDA|20240722|10:52:18.954527|S|300|56.62|0|300
C|INDA|20240722|10:52:29.925547|S|100|56.63|0|100
C|INDA|20240722|10:54:35.603254|S|100|56.63|0|100
C|INDA|20240722|10:57:38.722379|S|100|56.63|0|100
C|INDA|20240722|10:57:44.319675|S|100|56.63|0|100
C|INDA|20240722|10:57:44.319675|S|100|56.63|0|100
C|INDA|20240722|10:58:30.828275|S|100|56.63|0|100
C|INDA|20240722|10:58:53.199361|S|100|56.63|0|100
C|INDA|20240722|11:00:44.482270|S|100|56.63|0|100
C|INDA|20240722|11:00:46.706432|S|100|56.63|0|100
C|INDA|20240722|11:00:46.706432|S|100|56.63|0|100
C|INDA|20240722|11:00:46.706432|S|100|56.63|0|100
C|INDA|20240722|11:00:46.722236|S|100|56.625|0|100
C|INDA|20240722|11:00:46.723600|S|100|56.625|0|100
C|INDA|20240722|11:00:48.224582|S|100|56.635|0|100
C|INDA|20240722|11:00:48.225975|S|100|56.635|0|100
C|INDA|20240722|11:01:03.496374|S|100|56.64|0|100
C|INDA|20240722|11:01:31.809918|S|100|56.64|0|100
C|INDA|20240722|11:04:07.238028|S|100|56.66|0|100
C|INDA|20240722|11:05:28.107086|S|100|56.66|0|100
C|INDA|20240722|11:08:02.399468|S|11|56.65|0|11
C|INDA|20240722|11:09:09.302650|S|4|56.62|0|4
C|INDA|20240722|11:10:56.007331|S|100|56.61|0|100
C|INDA|20240722|11:10:56.009480|S|100|56.61|0|100
C|INDA|20240722|11:10:56.009480|S|100|56.61|0|100
C|INDA|20240722|11:14:05.046736|S|100|56.62|0|100
C|INDA|20240722|11:14:05.046736|S|100|56.62|0|100
C|INDA|20240722|11:14:05.046737|S|100|56.62|0|100
C|INDA|20240722|11:14:05.046737|S|100|56.62|0|100
C|INDA|20240722|11:16:17.541565|S|100|56.62|0|100
C|INDA|20240722|11:18:59.098554|S|1|56.61|0|1
C|INDA|20240722|11:20:47.007461|S|100|56.61|0|100
C|INDA|20240722|11:20:47.007942|S|100|56.61|0|100
C|INDA|20240722|11:20:47.007942|S|100|56.61|0|100
C|INDA|20240722|11:21:03.724046|S|100|56.61|0|100
C|INDA|20240722|11:23:19.005986|S|100|56.6|0|100
C|INDA|20240722|11:23:34.006148|S|100|56.6|0|100
C|INDA|20240722|11:24:24.822627|S|100|56.59|0|100
C|INDA|20240722|11:25:25.431876|S|100|56.58|0|100
C|INDA|20240722|11:26:21.758821|S|100|56.58|0|100
C|INDA|20240722|11:26:21.758822|S|100|56.58|0|100
C|INDA|20240722|11:26:55.618588|S|100|56.58|0|100
C|INDA|20240722|11:27:10.629135|S|100|56.58|0|100
C|INDA|20240722|11:27:17.181691|S|100|56.58|0|100
C|INDA|20240722|11:27:25.662130|S|100|56.58|0|100
C|INDA|20240722|11:27:26.854061|S|100|56.58|0|100
C|INDA|20240722|11:27:33.814587|S|100|56.58|0|100
C|INDA|20240722|11:27:40.716497|S|100|56.58|0|100
C|INDA|20240722|11:27:40.716628|S|900|56.58|0|900
C|INDA|20240722|11:27:48.831007|S|100|56.58|0|100
C|INDA|20240722|11:27:55.724810|S|100|56.58|0|100
C|INDA|20240722|11:27:55.725318|S|81|56.58|0|81
C|INDA|20240722|11:27:55.725408|S|100|56.58|0|100
C|INDA|20240722|11:27:55.725408|S|819|56.58|0|819
C|INDA|20240722|11:32:52.809615|S|1000|56.55|0|1000
C|INDA|20240722|11:32:52.810347|S|100|56.55|0|100
C|INDA|20240722|11:34:02.429434|S|100|56.55|0|100
C|INDA|20240722|11:34:02.429435|S|100|56.55|0|100
C|INDA|20240722|11:34:44.260916|S|799|56.55|0|799
C|INDA|20240722|11:35:01.279023|S|100|56.56|0|100
C|INDA|20240722|11:35:05.092160|S|100|56.56|0|100
C|INDA|20240722|11:43:56.718947|S|100|56.58|0|100
C|INDA|20240722|11:44:15.179075|S|100|56.58|0|100
C|INDA|20240722|11:45:58.975158|S|200|56.57|0|200
C|INDA|20240722|11:46:58.890673|S|100|56.58|0|100
C|INDA|20240722|11:53:33.269031|S|100|56.58|0|100
C|INDA|20240722|11:53:33.741767|S|100|56.58|0|100
C|INDA|20240722|11:53:33.741768|S|26|56.58|0|26
C|INDA|20240722|11:53:33.742008|S|100|56.58|0|100
C|INDA|20240722|11:53:33.742008|S|74|56.58|0|74
C|INDA|20240722|11:56:49.141384|S|100|56.59|0|100
C|INDA|20240722|12:08:56.226174|S|100|56.6|0|100
C|INDA|20240722|12:09:07.232738|S|100|56.6|0|100
C|INDA|20240722|12:11:05.763774|S|100|56.6|0|100
C|INDA|20240722|12:11:11.593377|S|100|56.6|0|100
C|INDA|20240722|12:11:20.805424|S|100|56.6|0|100
C|INDA|20240722|12:11:35.813855|S|100|56.6|0|100
C|INDA|20240722|12:11:58.921678|S|100|56.6|0|100
C|INDA|20240722|12:13:49.966732|S|100|56.59|0|100
C|INDA|20240722|12:15:27.438836|S|100|56.6|0|100
C|INDA|20240722|12:15:27.438836|S|100|56.6|0|100
C|INDA|20240722|12:15:27.438837|S|900|56.6|0|900
C|INDA|20240722|12:21:08.020493|S|68|56.61|0|68
C|INDA|20240722|12:26:22.926032|S|71|56.6|0|71
C|INDA|20240722|12:26:24.507904|S|71|56.6|0|71
C|INDA|20240722|12:26:24.507904|S|29|56.6|0|29
C|INDA|20240722|12:26:52.124024|S|123|56.6|0|123
C|INDA|20240722|12:26:52.128724|S|77|56.6|0|77
C|INDA|20240722|12:27:03.205246|S|44|56.6|0|44
C|INDA|20240722|12:27:49.933620|S|99|56.6|0|99
C|INDA|20240722|12:28:14.706697|S|7|56.59|0|7
C|INDA|20240722|12:28:14.706697|S|50|56.59|0|50
C|INDA|20240722|12:33:53.970064|S|274|56.585|0|274
C|INDA|20240722|12:33:53.970064|S|100|56.59|0|100
C|INDA|20240722|12:33:53.970064|S|100|56.59|0|100
C|INDA|20240722|12:33:53.970065|S|100|56.59|0|100
C|INDA|20240722|12:33:53.970065|S|100|56.59|0|100
C|INDA|20240722|12:33:53.970066|S|26|56.59|0|26
C|INDA|20240722|12:34:51.550624|S|65|56.59|0|65
C|INDA|20240722|12:34:57.406537|S|35|56.59|0|35
C|INDA|20240722|12:34:57.406537|S|10|56.59|0|10
C|INDA|20240722|12:35:05.682272|S|56|56.6|0|56
C|INDA|20240722|12:35:05.682272|S|1|56.6|0|1
C|INDA|20240722|12:35:06.178287|S|100|56.6|0|100
C|INDA|20240722|12:35:26.385362|S|100|56.6|0|100
C|INDA|20240722|12:35:37.592423|S|100|56.6|0|100
C|INDA|20240722|12:35:41.593040|S|100|56.6|0|100
C|INDA|20240722|12:35:49.603514|S|90|56.6|0|90
C|INDA|20240722|12:36:08.669684|S|200|56.61|0|200
C|INDA|20240722|12:41:20.742930|S|100|56.62|0|100
C|INDA|20240722|12:41:20.742930|S|200|56.62|0|200
C|INDA|20240722|12:41:20.744607|S|1|56.62|0|1
C|INDA|20240722|12:41:24.981877|S|100|56.62|0|100
C|INDA|20240722|12:41:27.952601|S|91|56.62|0|91
C|INDA|20240722|12:41:47.251804|S|90|56.62|0|90
C|INDA|20240722|12:41:55.852459|S|100|56.62|0|100
C|INDA|20240722|12:41:58.815384|S|93|56.62|0|93
C|INDA|20240722|12:42:00.833138|S|7|56.62|0|7
C|INDA|20240722|12:42:29.992325|S|92|56.62|0|92
C|INDA|20240722|12:43:38.199211|S|300|56.62|0|300
C|INDA|20240722|12:43:57.880649|S|90|56.62|0|90
C|INDA|20240722|12:47:14.467509|S|1|56.62|0|1
C|INDA|20240722|12:48:46.531765|S|59|56.62|0|59
C|INDA|20240722|12:49:26.074261|S|40|56.62|0|40
C|INDA|20240722|12:49:26.074261|S|49|56.62|0|49
C|INDA|20240722|12:51:04.357430|S|49|56.62|0|49
C|INDA|20240722|12:51:04.357430|S|51|56.62|0|51
C|INDA|20240722|12:51:19.363026|S|49|56.62|0|49
C|INDA|20240722|12:51:19.363026|S|51|56.62|0|51
C|INDA|20240722|12:51:34.363585|S|51|56.62|0|51
C|INDA|20240722|12:51:34.363585|S|49|56.62|0|49
C|INDA|20240722|12:51:39.294966|S|38|56.62|0|38
C|INDA|20240722|12:51:39.294966|S|51|56.62|0|51
C|INDA|20240722|12:51:49.363991|S|100|56.62|0|100
C|INDA|20240722|12:51:49.377761|S|200|56.62|0|200
C|INDA|20240722|12:51:58.616216|S|100|56.62|0|100
C|INDA|20240722|12:52:15.999874|S|300|56.63|0|300
C|INDA|20240722|12:52:18.407952|S|100|56.63|0|100
C|INDA|20240722|12:52:19.388861|S|100|56.63|0|100
C|INDA|20240722|12:52:31.097867|S|100|56.64|0|100
C|INDA|20240722|12:53:18.699625|S|100|56.63|0|100
C|INDA|20240722|12:53:18.884605|S|500|56.63|0|500
C|INDA|20240722|12:55:51.191354|S|18|56.64|0|18
C|INDA|20240722|12:56:00.833590|S|82|56.64|0|82
C|INDA|20240722|12:56:00.833590|S|18|56.64|0|18
C|INDA|20240722|12:56:00.834072|S|82|56.64|0|82
C|INDA|20240722|12:56:00.834072|S|100|56.64|0|100
C|INDA|20240722|12:57:52.243208|S|279|56.64|0|279
C|INDA|20240722|12:58:04.265926|S|100|56.64|0|100
C|INDA|20240722|12:58:07.239631|S|100|56.65|0|100
C|INDA|20240722|12:58:09.401354|S|100|56.65|0|100
C|INDA|20240722|12:58:34.650568|S|100|56.65|0|100
C|INDA|20240722|12:59:05.891976|S|51|56.64|0|51
C|INDA|20240722|13:00:42.310186|S|100|56.65|0|100
C|INDA|20240722|13:00:42.310295|S|100|56.65|0|100
C|INDA|20240722|13:03:24.865498|S|93|56.65|0|93
C|INDA|20240722|13:03:33.081737|S|83|56.65|0|83
C|INDA|20240722|13:03:33.081737|S|7|56.65|0|7
C|INDA|20240722|13:04:05.797775|S|1|56.65|0|1
C|INDA|20240722|13:11:12.515227|S|17|56.64|0|17
C|INDA|20240722|13:12:35.173133|S|100|56.635|0|100
C|INDA|20240722|13:13:44.553972|S|1|56.64|0|1
C|INDA|20240722|13:13:48.138126|S|99|56.64|0|99
C|INDA|20240722|13:13:48.138126|S|1|56.64|0|1
C|INDA|20240722|13:13:49.931136|S|100|56.64|0|100
C|INDA|20240722|13:13:49.931136|S|82|56.64|0|82
C|INDA|20240722|13:14:12.356346|S|16|56.65|0|16
C|INDA|20240722|13:14:12.356346|S|100|56.65|0|100
C|INDA|20240722|13:14:12.356346|S|100|56.65|0|100
C|INDA|20240722|13:14:12.356347|S|184|56.65|0|184
C|INDA|20240722|13:14:16.364019|S|92|56.65|0|92
C|INDA|20240722|13:15:15.696966|S|100|56.65|0|100
C|INDA|20240722|13:15:22.084713|S|95|56.65|0|95
C|INDA|20240722|13:15:30.698336|S|100|56.65|0|100
C|INDA|20240722|13:16:10.857737|S|100|56.65|0|100
C|INDA|20240722|13:16:15.190007|S|89|56.65|0|89
C|INDA|20240722|13:16:30.245237|S|100|56.65|0|100
C|INDA|20240722|13:16:45.606156|S|100|56.65|0|100
C|INDA|20240722|13:17:29.485053|S|100|56.65|0|100
C|INDA|20240722|13:19:09.357065|S|100|56.65|0|100
C|INDA|20240722|13:19:50.761382|S|100|56.65|0|100
C|INDA|20240722|13:21:22.163350|S|50|56.64|0|50
C|INDA|20240722|13:21:22.163350|S|38|56.64|0|38
C|INDA|20240722|13:23:06.848134|S|8|56.64|0|8
C|INDA|20240722|13:23:07.622455|S|92|56.64|0|92
C|INDA|20240722|13:23:07.622455|S|100|56.64|0|100
C|INDA|20240722|13:25:39.803336|S|100|56.65|0|100
C|INDA|20240722|13:27:17.572358|S|90|56.66|0|90
C|INDA|20240722|13:28:57.608496|S|5|56.66|0|5
C|INDA|20240722|13:31:47.767458|S|95|56.66|0|95
C|INDA|20240722|13:31:48.369924|S|49|56.66|0|49
C|INDA|20240722|13:32:31.284760|S|200|56.67|0|200
C|INDA|20240722|13:32:33.969140|S|500|56.67|0|500
C|INDA|20240722|13:32:33.969140|S|100|56.67|0|100
C|INDA|20240722|13:32:37.065904|S|100|56.67|0|100
C|INDA|20240722|13:32:39.566546|S|100|56.67|0|100
C|INDA|20240722|13:33:18.037344|S|1|56.67|0|1
C|INDA|20240722|13:33:31.427832|S|89|56.67|0|89
C|INDA|20240722|13:33:35.237359|S|69|56.67|0|69
C|INDA|20240722|13:33:35.237359|S|10|56.67|0|10
C|INDA|20240722|13:33:38.102225|S|89|56.67|0|89
C|INDA|20240722|13:34:03.584887|S|100|56.67|0|100
C|INDA|20240722|13:34:07.318251|S|700|56.67|0|700
C|INDA|20240722|13:34:23.000744|S|700|56.69|0|700
C|INDA|20240722|13:46:42.381710|S|100|56.69|0|100
C|INDA|20240722|13:46:42.382455|S|100|56.69|0|100
C|INDA|20240722|13:46:42.382455|S|100|56.69|0|100
C|INDA|20240722|13:49:33.814862|S|100|56.695|0|100
C|INDA|20240722|13:49:37.418377|S|39|56.69|0|39
C|INDA|20240722|14:01:12.300237|S|100|56.68|0|100
C|INDA|20240722|14:01:12.300894|S|100|56.68|0|100
C|INDA|20240722|14:01:12.300894|S|100|56.68|0|100
C|INDA|20240722|14:01:14.302209|S|40|56.68|0|40
C|INDA|20240722|14:07:09.475139|S|100|56.67|0|100
C|INDA|20240722|14:07:41.751491|S|1|56.67|0|1
C|INDA|20240722|14:08:22.497497|S|1|56.67|0|1
C|INDA|20240722|14:08:22.497497|S|99|56.67|0|99
C|INDA|20240722|14:08:45.948419|S|100|56.67|0|100
C|INDA|20240722|14:10:12.899898|S|500|56.67|0|500
C|INDA|20240722|14:10:30.022997|S|100|56.68|0|100
C|INDA|20240722|14:10:43.955267|S|300|56.68|0|300
C|INDA|20240722|14:10:46.092728|S|100|56.68|0|100
C|INDA|20240722|14:12:10.628468|S|500|56.67|0|500
C|INDA|20240722|14:12:10.628468|S|100|56.67|0|100
C|INDA|20240722|14:13:51.798982|S|99|56.67|0|99
C|INDA|20240722|14:16:19.468229|S|89|56.67|0|89
C|INDA|20240722|14:16:30.491016|S|3|56.67|0|3
C|INDA|20240722|14:16:40.635895|S|97|56.67|0|97
C|INDA|20240722|14:16:52.643167|S|90|56.67|0|90
C|INDA|20240722|14:17:19.340884|S|100|56.67|0|100
C|INDA|20240722|14:17:43.511879|S|97|56.67|0|97
C|INDA|20240722|14:18:58.491869|S|100|56.67|0|100
C|INDA|20240722|14:20:31.944375|S|300|56.67|0|300
C|INDA|20240722|14:20:31.944376|S|100|56.67|0|100
C|INDA|20240722|14:21:05.888737|S|55|56.67|0|55
C|INDA|20240722|14:21:10.592522|S|45|56.67|0|45
C|INDA|20240722|14:22:00.115792|S|100|56.67|0|100
C|INDA|20240722|14:24:07.243636|S|100|56.67|0|100
C|INDA|20240722|14:24:54.627668|S|100|56.67|0|100
C|INDA|20240722|14:25:18.170595|S|100|56.68|0|100
C|INDA|20240722|14:30:19.601794|S|100|56.67|0|100
C|INDA|20240722|14:30:19.601794|S|100|56.67|0|100
C|INDA|20240722|14:30:19.601794|S|200|56.67|0|200
C|INDA|20240722|14:30:19.608432|S|200|56.67|0|200
C|INDA|20240722|14:32:31.337997|S|100|56.68|0|100
C|INDA|20240722|14:32:31.337997|S|17|56.68|0|17
C|INDA|20240722|14:32:31.338042|S|83|56.68|0|83
C|INDA|20240722|14:35:37.935863|S|100|56.68|0|100
C|INDA|20240722|14:35:37.935863|S|163|56.68|0|163
C|INDA|20240722|14:35:40.862100|S|100|56.68|0|100
C|INDA|20240722|14:35:40.862100|S|113|56.68|0|113
C|INDA|20240722|14:38:29.228531|S|89|56.69|0|89
C|INDA|20240722|14:40:27.246624|S|11|56.69|0|11
C|INDA|20240722|14:42:10.197232|S|100|56.7|0|100
C|INDA|20240722|14:47:04.729441|S|25|56.69|0|25
C|INDA|20240722|14:47:07.655944|S|45|56.69|0|45
C|INDA|20240722|14:51:06.739674|S|10|56.69|0|10
C|INDA|20240722|15:00:57.883492|S|100|56.64|0|100
C|INDA|20240722|15:01:25.523001|S|100|56.64|0|100
C|INDA|20240722|15:01:58.404733|S|100|56.65|0|100
C|INDA|20240722|15:01:59.781227|S|100|56.65|0|100
C|INDA|20240722|15:04:12.310298|S|100|56.65|0|100
C|INDA|20240722|15:04:12.310372|S|100|56.65|0|100
C|INDA|20240722|15:05:22.687752|S|100|56.66|0|100
C|INDA|20240722|15:07:14.812037|S|12|56.65|0|12
C|INDA|20240722|15:07:34.312272|S|88|56.65|0|88
C|INDA|20240722|15:13:50.807537|S|50|56.65|0|50
C|INDA|20240722|15:23:43.904701|S|100|56.65|0|100
C|INDA|20240722|15:23:58.910948|S|100|56.65|0|100
C|INDA|20240722|15:24:31.141795|S|100|56.65|0|100
C|INDA|20240722|15:24:41.507885|S|100|56.65|0|100
C|INDA|20240722|15:24:46.168103|S|100|56.65|0|100
C|INDA|20240722|15:28:29.629074|S|100|56.65|0|100
C|INDA|20240722|15:32:04.686699|S|100|56.65|0|100
C|INDA|20240722|15:33:51.105514|S|100|56.65|0|100
C|INDA|20240722|15:36:09.073609|S|100|56.65|0|100
C|INDA|20240722|15:36:09.073759|S|100|56.65|0|100
C|INDA|20240722|15:36:09.073759|S|100|56.65|0|100
C|INDA|20240722|15:36:09.073759|S|100|56.65|0|100
C|INDA|20240722|15:36:09.073760|S|100|56.65|0|100
C|INDA|20240722|15:36:10.964518|S|100|56.65|0|100
C|INDA|20240722|15:36:17.477035|S|100|56.65|0|100
C|INDA|20240722|15:36:25.964694|S|100|56.65|0|100
C|INDA|20240722|15:36:57.077123|S|14|56.65|0|14
C|INDA|20240722|15:41:02.472176|S|45|56.645|0|45
C|INDA|20240722|15:48:31.637269|S|100|56.64|0|100
C|INDA|20240722|15:48:31.637269|S|400|56.64|0|400
C|INDA|20240722|15:48:32.024801|S|100|56.65|0|100
C|INDA|20240722|15:48:37.324997|S|1046|56.65|0|1046
C|INDA|20240722|15:49:17.377480|S|100|56.65|0|100
C|INDA|20240722|15:51:10.633303|S|24|56.64|0|24
C|INDA|20240722|15:51:10.633303|S|100|56.64|0|100
C|INDA|20240722|15:51:29.379779|S|76|56.64|0|76
C|INDA|20240722|15:51:29.379801|S|46|56.64|0|46
C|INDA|20240722|15:51:29.379835|S|154|56.64|0|154
C|INDA|20240722|15:51:44.733461|S|100|56.65|0|100
C|INDA|20240722|15:51:59.740827|S|100|56.65|0|100
C|INDA|20240722|15:52:14.748065|S|100|56.65|0|100
C|INDA|20240722|15:52:59.770851|S|100|56.65|0|100
C|INDA|20240722|15:53:14.771501|S|100|56.65|0|100
C|INDA|20240722|15:53:29.785970|S|100|56.65|0|100
C|INDA|20240722|15:53:44.793448|S|100|56.65|0|100
C|INDA|20240722|15:57:11.914389|S|100|56.635|0|100
C|INDA|20240722|15:58:22.327951|S|1|56.635|0|1
C|INDA|20240722|15:59:02.245315|S|66|56.64|0|66
C|INDA|20240722|15:59:04.103416|S|100|56.64|0|100
C|INDA|20240722|15:59:08.781271|S|2|56.64|0|2
C|INDA|20240722|15:59:40.220766|S|400|56.65|0|400
C|INDB|20240722|09:31:31.854027|S|2|58.73|0|2
C|INDB|20240722|09:31:38.232656|S|1|58.73|0|1
C|INDB|20240722|11:45:16.307047|S|100|60.51|0|100
C|INDB|20240722|14:38:11.591177|S|6|60.99|0|6
C|INDB|20240722|15:03:49.209064|S|84|61.53|0|84
C|INDB|20240722|15:06:11.049705|S|82|61.46|0|82
C|INDB|20240722|15:19:05.093729|S|34|61.68|0|34
C|INDB|20240722|15:32:05.176720|S|10|61.87|0|10
C|INDB|20240722|15:32:05.176747|S|10|61.86|0|10
C|INDB|20240722|15:57:11.637754|S|20|61.94|0|20
C|INDB|20240722|15:57:30.073106|S|70|61.95|0|70
C|INDB|20240722|15:57:44.578848|S|10|61.95|0|10
C|INDI|20240722|10:18:05.351681|S|144|6.28|0|144
C|INDI|20240722|10:18:05.351701|S|36|6.28|0|36
C|INDI|20240722|10:18:05.351917|S|20|6.28|0|20
C|INDI|20240722|10:27:24.495793|S|38|6.3|0|38
C|INDI|20240722|10:39:41.822366|S|100|6.31|0|100
C|INDI|20240722|11:26:08.536982|S|1100|6.27|0|1100
C|INDI|20240722|11:41:41.341522|S|100|6.26|0|100
C|INDI|20240722|11:44:37.159048|S|100|6.28|0|100
C|INDI|20240722|11:49:02.275653|S|100|6.3|0|100
C|INDI|20240722|12:48:22.288141|S|56|6.28|0|56
C|INDI|20240722|12:51:18.148517|S|50|6.28|0|50
C|INDI|20240722|12:51:51.837869|S|100|6.28|0|100
C|INDI|20240722|12:51:51.852089|S|100|6.28|0|100
C|INDI|20240722|12:52:01.108719|S|100|6.28|0|100
C|INDI|20240722|13:00:36.094038|S|100|6.28|0|100
C|INDI|20240722|13:04:06.209707|S|3|6.3|0|3
C|INDI|20240722|13:15:22.600812|S|40|6.28|0|40
C|INDI|20240722|13:18:26.084875|S|100|6.27|0|100
C|INDI|20240722|13:18:26.593738|S|100|6.27|0|100
C|INDI|20240722|13:18:44.203661|S|99|6.27|0|99
C|INDI|20240722|13:23:00.533045|S|19|6.25|0|19
C|INDI|20240722|13:23:04.075321|S|81|6.25|0|81
C|INDI|20240722|13:24:08.709974|S|60|6.26|0|60
C|INDI|20240722|13:26:59.662913|S|20|6.26|0|20
C|INDI|20240722|13:33:00.656091|S|3|6.28|0|3
C|INDI|20240722|13:33:01.575258|S|100|6.27|0|100
C|INDI|20240722|13:41:57.483887|S|96|6.23|0|96
C|INDI|20240722|13:48:00.674433|S|100|6.23|0|100
C|INDI|20240722|13:49:31.320418|S|100|6.24|0|100
C|INDI|20240722|13:56:44.064808|S|100|6.24|0|100
C|INDI|20240722|14:16:22.135294|S|20|6.26|0|20
C|INDI|20240722|14:23:48.137541|S|15|6.26|0|15
C|INDI|20240722|14:26:46.265851|S|100|6.25|0|100
C|INDI|20240722|14:30:51.517756|S|7|6.26|0|7
C|INDI|20240722|14:32:18.698697|S|47|6.26|0|47
C|INDI|20240722|14:40:24.126423|S|21|6.29|0|21
C|INDI|20240722|14:43:26.208315|S|340|6.27|0|340
C|INDI|20240722|14:50:39.591358|S|100|6.285|0|100
C|INDI|20240722|14:50:40.909962|S|100|6.285|0|100
C|INDI|20240722|14:50:40.925462|S|72|6.29|0|72
C|INDI|20240722|14:50:40.925462|S|28|6.29|0|28
C|INDI|20240722|14:50:52.317787|S|28|6.28|0|28
C|INDI|20240722|14:50:53.951198|S|100|6.285|0|100
C|INDI|20240722|14:50:58.634689|S|100|6.29|0|100
C|INDI|20240722|14:56:32.974060|S|100|6.29|0|100
C|INDI|20240722|15:00:03.408724|S|100|6.31|0|100
C|INDI|20240722|15:03:47.491693|S|91|6.32|0|91
C|INDI|20240722|15:20:35.566463|S|100|6.41|0|100
C|INDI|20240722|15:20:46.300948|S|28|6.41|0|28
C|INDI|20240722|15:23:33.503092|S|1|6.41|0|1
C|INDI|20240722|15:23:53.545843|S|100|6.41|0|100
C|INDI|20240722|15:24:43.396757|S|100|6.41|0|100
C|INDI|20240722|15:30:23.094316|S|76|6.4|0|76
C|INDI|20240722|15:31:04.605235|S|100|6.39|0|100
C|INDI|20240722|15:53:48.462513|S|100|6.42|0|100
C|INDI|20240722|15:54:25.609025|S|100|6.415|0|100
C|INDI|20240722|15:57:44.074776|S|12|6.4|0|12
C|INDI|20240722|15:58:07.163270|S|16|6.405|0|16
C|INDI|20240722|15:58:16.802672|S|16|6.405|0|16
C|INDI|20240722|15:58:40.432142|S|16|6.405|0|16
C|INDI|20240722|15:58:48.585990|S|32|6.4|0|32
C|INDI|20240722|15:58:50.845559|S|8|6.405|0|8
C|INDI|20240722|15:59:03.393576|S|16|6.4|0|16
C|INDI|20240722|15:59:08.809626|S|99|6.4|0|99
C|INDI|20240722|15:59:10.963163|S|16|6.4|0|16
C|INDI|20240722|15:59:16.888633|S|16|6.405|0|16
C|INDI|20240722|15:59:16.991924|S|32|6.405|0|32
C|INDI|20240722|15:59:20.647904|S|3|6.42|0|3
C|INDI|20240722|15:59:49.473956|S|4|6.43|0|4
C|INDI|20240722|15:59:49.746623|S|8|6.43|0|8
C|INDV|20240722|14:57:49.404449|S|100|10.425|0|100
C|INDV|20240722|15:59:27.450337|S|100|10.53|0|100
C|INFA|20240722|09:30:44.400985|S|1|24.64|0|1
C|INFA|20240722|09:30:44.400995|S|50|24.64|0|50
C|INFA|20240722|12:04:48.010897|S|74|24.77|0|74
C|INFA|20240722|15:49:12.554694|S|15|24.855|0|15
C|INFA|20240722|15:49:12.554713|S|85|24.855|0|85
C|INFN|20240722|09:30:51.494339|S|100|6.01|0|100
C|INFN|20240722|09:32:37.781233|S|79|6.01|0|79
C|INFN|20240722|09:37:39.607806|S|92|6.02|0|92
C|INFN|20240722|09:37:41.573286|S|100|6.02|0|100
C|INFN|20240722|09:37:56.037425|S|100|6.02|0|100
C|INFN|20240722|09:37:57.961758|S|92|6.02|0|92
C|INFN|20240722|09:38:08.933364|S|100|6.02|0|100
C|INFN|20240722|09:38:33.353850|S|100|6.02|0|100
C|INFN|20240722|09:38:47.844184|S|100|6.02|0|100
C|INFN|20240722|09:38:59.357896|S|92|6.02|0|92
C|INFN|20240722|09:39:11.104704|S|100|6.02|0|100
C|INFN|20240722|09:39:28.314603|S|100|6.02|0|100
C|INFN|20240722|09:39:30.810071|S|100|6.02|0|100
C|INFN|20240722|09:39:44.671457|S|100|6.02|0|100
C|INFN|20240722|09:40:01.615347|S|92|6.02|0|92
C|INFN|20240722|09:40:13.457965|S|100|6.02|0|100
C|INFN|20240722|09:40:15.134167|S|100|6.02|0|100
C|INFN|20240722|09:40:32.479880|S|100|6.02|0|100
C|INFN|20240722|09:40:45.277914|S|100|6.02|0|100
C|INFN|20240722|09:40:46.773753|S|92|6.02|0|92
C|INFN|20240722|09:41:03.899229|S|16|6.02|0|16
C|INFN|20240722|09:41:03.899230|S|84|6.02|0|84
C|INFN|20240722|09:41:10.031160|S|400|6.01|0|400
C|INFN|20240722|09:44:38.455110|S|100|6|0|100
C|INFN|20240722|09:51:22.089732|S|100|6|0|100
C|INFN|20240722|09:52:11.905988|S|100|6|0|100
C|INFN|20240722|09:52:29.520245|S|8|6.005|0|8
C|INFN|20240722|09:52:45.864288|S|8|6.01|0|8
C|INFN|20240722|09:53:25.026202|S|200|6.01|0|200
C|INFN|20240722|09:53:39.439316|S|8|6.01|0|8
C|INFN|20240722|09:53:41.327462|S|100|6.01|0|100
C|INFN|20240722|09:53:51.308888|S|2|6.01|0|2
C|INFN|20240722|09:53:55.631992|S|100|6.01|0|100
C|INFN|20240722|09:54:22.590355|S|100|6.01|0|100
C|INFN|20240722|09:54:32.962189|S|82|6.01|0|82
C|INFN|20240722|09:56:04.271602|S|100|6.005|0|100
C|INFN|20240722|09:56:12.813874|S|100|6.005|0|100
C|INFN|20240722|09:56:18.491632|S|100|6.005|0|100
C|INFN|20240722|09:56:37.320777|S|100|6.005|0|100
C|INFN|20240722|09:59:56.017737|S|49|6.005|0|49
C|INFN|20240722|10:00:46.385868|S|10|6|0|10
C|INFN|20240722|10:20:32.430487|S|100|6|0|100
C|INFN|20240722|10:20:38.489509|S|100|6|0|100
C|INFN|20240722|10:22:04.291407|S|100|6|0|100
C|INFN|20240722|10:23:15.666326|S|100|6|0|100
C|INFN|20240722|10:31:14.780196|S|600|6.01|0|600
C|INFN|20240722|10:32:47.422165|S|100|6.01|0|100
C|INFN|20240722|10:35:01.047480|S|100|6.01|0|100
C|INFN|20240722|10:38:52.367650|S|6|6.02|0|6
C|INFN|20240722|10:38:56.815529|S|100|6.01|0|100
C|INFN|20240722|10:39:49.314429|S|100|6.01|0|100
C|INFN|20240722|10:39:57.364570|S|100|6.02|0|100
C|INFN|20240722|10:40:00.845488|S|100|6.01|0|100
C|INFN|20240722|10:40:16.920450|S|100|6.02|0|100
C|INFN|20240722|10:40:19.997782|S|100|6.01|0|100
C|INFN|20240722|10:40:28.998308|S|8|6.02|0|8
C|INFN|20240722|10:40:35.224375|S|8|6.02|0|8
C|INFN|20240722|10:40:35.224375|S|192|6.02|0|192
C|INFN|20240722|10:40:37.124081|S|200|6.01|0|200
C|INFN|20240722|10:40:52.881041|S|8|6.02|0|8
C|INFN|20240722|10:41:01.102116|S|8|6.02|0|8
C|INFN|20240722|10:41:02.091753|S|200|6.02|0|200
C|INFN|20240722|10:41:18.442861|S|100|6.02|0|100
C|INFN|20240722|10:41:28.853722|S|100|6.02|0|100
C|INFN|20240722|10:41:39.867128|S|100|6.02|0|100
C|INFN|20240722|10:41:52.016983|S|8|6.02|0|8
C|INFN|20240722|10:41:53.965606|S|100|6.015|0|100
C|INFN|20240722|10:42:11.973267|S|100|6.02|0|100
C|INFN|20240722|10:42:24.314113|S|100|6.02|0|100
C|INFN|20240722|10:42:29.568402|S|14|6.02|0|14
C|INFN|20240722|10:42:31.777300|S|100|6.01|0|100
C|INFN|20240722|10:42:32.276940|S|8|6.02|0|8
C|INFN|20240722|10:42:44.105783|S|200|6.02|0|200
C|INFN|20240722|10:42:55.896854|S|100|6.01|0|100
C|INFN|20240722|10:43:03.092320|S|8|6.015|0|8
C|INFN|20240722|10:43:03.268723|S|100|6.015|0|100
C|INFN|20240722|10:43:16.978133|S|100|6.02|0|100
C|INFN|20240722|10:43:27.788217|S|100|6.02|0|100
C|INFN|20240722|10:43:37.468597|S|8|6.015|0|8
C|INFN|20240722|10:43:45.940007|S|100|6.02|0|100
C|INFN|20240722|10:43:48.748789|S|100|6.01|0|100
C|INFN|20240722|10:43:53.382191|S|100|6.02|0|100
C|INFN|20240722|10:44:09.133799|S|8|6.02|0|8
C|INFN|20240722|10:44:15.063181|S|100|6.02|0|100
C|INFN|20240722|10:44:31.769333|S|38|6.02|0|38
C|INFN|20240722|10:44:31.769334|S|162|6.02|0|162
C|INFN|20240722|10:44:47.408935|S|100|6.02|0|100
C|INFN|20240722|10:45:02.232525|S|8|6.02|0|8
C|INFN|20240722|10:45:02.466396|S|100|6.02|0|100
C|INFN|20240722|10:45:18.907939|S|8|6.02|0|8
C|INFN|20240722|10:45:31.575295|S|200|6.02|0|200
C|INFN|20240722|10:45:59.323742|S|100|6.015|0|100
C|INFN|20240722|10:46:00.434207|S|8|6.015|0|8
C|INFN|20240722|10:46:49.324455|S|1422|6.02|0|1422
C|INFN|20240722|10:46:49.324455|S|2000|6.02|0|2000
C|INFN|20240722|10:46:49.324456|S|1000|6.02|0|1000
C|INFN|20240722|10:46:49.324456|S|300|6.02|0|300
C|INFN|20240722|10:46:53.217699|S|6|6.04|0|6
C|INFN|20240722|10:48:38.227998|S|100|6.03|0|100
C|INFN|20240722|10:50:06.017775|S|100|6.03|0|100
C|INFN|20240722|10:51:23.186416|S|100|6.03|0|100
C|INFN|20240722|10:56:05.633354|S|100|6.025|0|100
C|INFN|20240722|10:57:32.988919|S|100|6.03|0|100
C|INFN|20240722|10:58:53.311543|S|23|6.02|0|23
C|INFN|20240722|10:58:53.311604|S|6|6.02|0|6
C|INFN|20240722|10:58:53.311618|S|71|6.02|0|71
C|INFN|20240722|10:59:45.598102|S|100|6.025|0|100
C|INFN|20240722|11:01:21.005517|S|51|6.02|0|51
C|INFN|20240722|11:02:29.625936|S|51|6.02|0|51
C|INFN|20240722|11:02:44.980744|S|78|6.02|0|78
C|INFN|20240722|11:02:51.223115|S|6|6.02|0|6
C|INFN|20240722|11:02:51.223116|S|56|6.02|0|56
C|INFN|20240722|11:09:02.888810|S|100|6.01|0|100
C|INFN|20240722|11:09:02.890202|S|500|6.01|0|500
C|INFN|20240722|11:17:58.700588|S|700|6.03|0|700
C|INFN|20240722|11:18:13.991104|S|56|6.02|0|56
C|INFN|20240722|11:26:27.097256|S|37|6.03|0|37
C|INFN|20240722|11:51:04.996262|S|30|6.02|0|30
C|INFN|20240722|11:51:04.996262|S|6|6.02|0|6
C|INFN|20240722|11:58:39.678603|S|99|6.02|0|99
C|INFN|20240722|11:59:49.279870|S|100|6.02|0|100
C|INFN|20240722|12:00:40.889503|S|99|6.02|0|99
C|INFN|20240722|12:01:38.148935|S|100|6.02|0|100
C|INFN|20240722|12:02:10.933433|S|100|6.02|0|100
C|INFN|20240722|12:02:30.639148|S|100|6.02|0|100
C|INFN|20240722|12:02:46.908105|S|100|6.02|0|100
C|INFN|20240722|12:03:16.064773|S|100|6.02|0|100
C|INFN|20240722|12:03:44.848731|S|45|6.02|0|45
C|INFN|20240722|12:03:45.781173|S|100|6.02|0|100
C|INFN|20240722|12:04:11.533834|S|100|6.02|0|100
C|INFN|20240722|12:04:30.833442|S|100|6.02|0|100
C|INFN|20240722|12:04:57.861244|S|55|6.02|0|55
C|INFN|20240722|12:04:57.861244|S|45|6.02|0|45
C|INFN|20240722|12:05:04.837395|S|100|6.02|0|100
C|INFN|20240722|12:05:40.828293|S|55|6.02|0|55
C|INFN|20240722|12:05:40.828294|S|45|6.02|0|45
C|INFN|20240722|12:05:54.847164|S|100|6.02|0|100
C|INFN|20240722|12:06:05.344106|S|55|6.02|0|55
C|INFN|20240722|12:06:05.344106|S|45|6.02|0|45
C|INFN|20240722|12:06:33.211934|S|100|6.02|0|100
C|INFN|20240722|12:07:00.999880|S|100|6.02|0|100
C|INFN|20240722|12:08:20.693855|S|6|6.02|0|6
C|INFN|20240722|12:08:28.458695|S|100|6.02|0|100
C|INFN|20240722|12:09:03.785845|S|45|6.02|0|45
C|INFN|20240722|12:09:10.665882|S|100|6.02|0|100
C|INFN|20240722|12:09:13.556289|S|100|6.02|0|100
C|INFN|20240722|12:09:18.517035|S|100|6.02|0|100
C|INFN|20240722|12:09:42.794283|S|100|6.02|0|100
C|INFN|20240722|12:10:13.856621|S|100|6.02|0|100
C|INFN|20240722|12:11:06.223693|S|100|6.02|0|100
C|INFN|20240722|12:11:35.190333|S|100|6.02|0|100
C|INFN|20240722|12:12:04.940566|S|100|6.02|0|100
C|INFN|20240722|12:12:23.323589|S|100|6.02|0|100
C|INFN|20240722|12:12:50.019155|S|100|6.02|0|100
C|INFN|20240722|12:12:54.935036|S|8|6.02|0|8
C|INFN|20240722|12:13:22.931744|S|100|6.02|0|100
C|INFN|20240722|12:13:29.680554|S|100|6.02|0|100
C|INFN|20240722|12:14:44.278960|S|100|6.02|0|100
C|INFN|20240722|12:14:47.465715|S|100|6.02|0|100
C|INFN|20240722|12:14:49.800008|S|8|6.02|0|8
C|INFN|20240722|12:15:12.321540|S|100|6.02|0|100
C|INFN|20240722|12:15:40.186597|S|100|6.02|0|100
C|INFN|20240722|12:15:46.420985|S|100|6.02|0|100
C|INFN|20240722|12:16:16.932829|S|100|6.02|0|100
C|INFN|20240722|12:16:40.094740|S|100|6.02|0|100
C|INFN|20240722|12:16:51.293280|S|100|6.02|0|100
C|INFN|20240722|12:17:04.338340|S|100|6.02|0|100
C|INFN|20240722|12:17:32.482231|S|100|6.02|0|100
C|INFN|20240722|12:17:44.353746|S|100|6.02|0|100
C|INFN|20240722|12:18:07.924114|S|100|6.02|0|100
C|INFN|20240722|12:18:38.031228|S|100|6.02|0|100
C|INFN|20240722|12:18:51.166026|S|100|6.02|0|100
C|INFN|20240722|12:18:51.671467|S|100|6.02|0|100
C|INFN|20240722|12:19:22.464508|S|100|6.02|0|100
C|INFN|20240722|12:19:48.425439|S|100|6.02|0|100
C|INFN|20240722|12:20:17.977593|S|100|6.02|0|100
C|INFN|20240722|12:21:14.195181|S|100|6.02|0|100
C|INFN|20240722|12:21:40.075305|S|14|6.02|0|14
C|INFN|20240722|12:21:41.798936|S|100|6.02|0|100
C|INFN|20240722|12:22:09.585919|S|100|6.02|0|100
C|INFN|20240722|12:22:13.925004|S|100|6.02|0|100
C|INFN|20240722|12:22:46.526083|S|100|6.02|0|100
C|INFN|20240722|12:23:18.252343|S|100|6.02|0|100
C|INFN|20240722|12:23:48.965226|S|100|6.02|0|100
C|INFN|20240722|12:24:23.416275|S|100|6.02|0|100
C|INFN|20240722|12:25:24.427675|S|100|6.02|0|100
C|INFN|20240722|12:25:28.608055|S|100|6.02|0|100
C|INFN|20240722|12:26:06.048458|S|100|6.02|0|100
C|INFN|20240722|12:26:27.271984|S|100|6.02|0|100
C|INFN|20240722|12:26:56.877911|S|100|6.02|0|100
C|INFN|20240722|12:27:13.928491|S|100|6.02|0|100
C|INFN|20240722|12:27:39.152491|S|100|6.02|0|100
C|INFN|20240722|12:27:46.708322|S|100|6.02|0|100
C|INFN|20240722|12:28:18.127937|S|100|6.02|0|100
C|INFN|20240722|12:28:37.390148|S|100|6.02|0|100
C|INFN|20240722|12:28:47.631976|S|100|6.02|0|100
C|INFN|20240722|12:29:10.474456|S|100|6.02|0|100
C|INFN|20240722|12:29:30.071947|S|100|6.02|0|100
C|INFN|20240722|12:29:34.246397|S|45|6.02|0|45
C|INFN|20240722|12:30:51.342094|S|27|6.02|0|27
C|INFN|20240722|12:31:25.190791|S|100|6.02|0|100
C|INFN|20240722|12:31:25.190896|S|11|6.02|0|11
C|INFN|20240722|12:34:00.914964|S|100|6.02|0|100
C|INFN|20240722|12:34:08.677452|S|100|6.02|0|100
C|INFN|20240722|12:36:20.854905|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504206|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504235|S|150|6.02|0|150
C|INFN|20240722|12:42:58.504235|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504237|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504291|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504305|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504341|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504417|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504424|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504427|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504428|S|150|6.02|0|150
C|INFN|20240722|12:42:58.504428|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504486|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504492|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504545|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504546|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504550|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504578|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504657|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504661|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504662|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504667|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504668|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504669|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504698|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504699|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504745|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504747|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504748|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504817|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504818|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504819|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504821|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504822|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504825|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504827|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504853|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504879|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504881|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504926|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504927|S|100|6.02|0|100
C|INFN|20240722|12:42:58.504929|S|100|6.02|0|100
C|INFN|20240722|12:42:58.505002|S|100|6.02|0|100
C|INFN|20240722|12:42:58.505003|S|100|6.02|0|100
C|INFN|20240722|12:42:58.505004|S|100|6.02|0|100
C|INFN|20240722|12:42:58.505009|S|100|6.02|0|100
C|INFN|20240722|12:42:58.505010|S|100|6.02|0|100
C|INFN|20240722|12:42:58.505011|S|100|6.02|0|100
C|INFN|20240722|12:42:58.505111|S|100|6.02|0|100
C|INFN|20240722|12:42:58.505115|S|100|6.02|0|100
C|INFN|20240722|12:42:58.505175|S|100|6.02|0|100
C|INFN|20240722|12:42:58.505178|S|100|6.02|0|100
C|INFN|20240722|12:42:58.505180|S|100|6.02|0|100
C|INFN|20240722|12:42:58.505265|S|100|6.02|0|100
C|INFN|20240722|12:42:58.505266|S|100|6.02|0|100
C|INFN|20240722|12:42:58.505267|S|100|6.02|0|100
C|INFN|20240722|12:42:58.505340|S|100|6.02|0|100
C|INFN|20240722|12:42:58.505341|S|100|6.02|0|100
C|INFN|20240722|12:42:58.505343|S|150|6.02|0|150
C|INFN|20240722|12:42:58.505343|S|100|6.02|0|100
C|INFN|20240722|12:42:58.505348|S|100|6.02|0|100
C|INFN|20240722|12:42:58.505350|S|100|6.02|0|100
C|INFN|20240722|12:42:58.505384|S|100|6.02|0|100
C|INFN|20240722|12:42:58.505387|S|100|6.02|0|100
C|INFN|20240722|12:42:58.505389|S|100|6.02|0|100
C|INFN|20240722|12:42:58.505390|S|100|6.02|0|100
C|INFN|20240722|12:42:58.505433|S|100|6.02|0|100
C|INFN|20240722|12:42:58.505534|S|100|6.02|0|100
C|INFN|20240722|12:43:10.476831|S|600|6.02|0|600
C|INFN|20240722|12:43:19.750601|S|100|6.02|0|100
C|INFN|20240722|12:43:58.151835|S|85|6.01|0|85
C|INFN|20240722|12:43:58.152478|S|15|6.01|0|15
C|INFN|20240722|12:45:09.191947|S|100|6.01|0|100
C|INFN|20240722|12:49:49.629366|S|100|6.015|0|100
C|INFN|20240722|12:50:03.364206|S|71|6.015|0|71
C|INFN|20240722|12:50:37.813030|S|71|6.015|0|71
C|INFN|20240722|12:50:50.255924|S|71|6.015|0|71
C|INFN|20240722|12:51:00.504742|S|71|6.015|0|71
C|INFN|20240722|12:51:10.547124|S|71|6.015|0|71
C|INFN|20240722|12:51:30.205521|S|70|6.02|0|70
C|INFN|20240722|12:52:01.154103|S|100|6.02|0|100
C|INFN|20240722|12:52:20.799462|S|200|6.015|0|200
C|INFN|20240722|12:54:00.342781|S|14|6.015|0|14
C|INFN|20240722|12:58:41.489617|S|41|6.015|0|41
C|INFN|20240722|12:59:08.175300|S|562|6.01|0|562
C|INFN|20240722|12:59:08.175347|S|154|6.01|0|154
C|INFN|20240722|12:59:23.307696|S|100|6.015|0|100
C|INFN|20240722|13:07:17.634193|S|69|6.02|0|69
C|INFN|20240722|13:07:29.174093|S|100|6.015|0|100
C|INFN|20240722|13:07:47.374732|S|100|6.015|0|100
C|INFN|20240722|13:08:00.348164|S|100|6.015|0|100
C|INFN|20240722|13:08:20.357655|S|100|6.015|0|100
C|INFN|20240722|13:08:32.397325|S|100|6.015|0|100
C|INFN|20240722|13:08:51.512261|S|100|6.02|0|100
C|INFN|20240722|13:19:12.373253|S|100|6.02|0|100
C|INFN|20240722|13:20:18.989794|S|100|6.02|0|100
C|INFN|20240722|13:20:46.178893|S|100|6.02|0|100
C|INFN|20240722|13:20:56.223498|S|100|6.02|0|100
C|INFN|20240722|13:21:25.298234|S|100|6.02|0|100
C|INFN|20240722|13:21:42.483117|S|100|6.02|0|100
C|INFN|20240722|13:21:52.952309|S|100|6.02|0|100
C|INFN|20240722|13:22:19.087574|S|100|6.02|0|100
C|INFN|20240722|13:22:33.707482|S|73|6.02|0|73
C|INFN|20240722|13:22:33.707482|S|27|6.02|0|27
C|INFN|20240722|13:22:37.944742|S|27|6.02|0|27
C|INFN|20240722|13:24:42.687032|S|100|6.02|0|100
C|INFN|20240722|13:25:00.996429|S|100|6.02|0|100
C|INFN|20240722|13:25:44.141188|S|68|6.02|0|68
C|INFN|20240722|13:26:03.364832|S|32|6.02|0|32
C|INFN|20240722|13:26:36.511410|S|100|6.02|0|100
C|INFN|20240722|13:26:59.347469|S|100|6.02|0|100
C|INFN|20240722|13:27:18.947708|S|100|6.02|0|100
C|INFN|20240722|13:27:22.282337|S|100|6.02|0|100
C|INFN|20240722|13:27:53.538124|S|100|6.01|0|100
C|INFN|20240722|13:27:53.538124|S|68|6.01|0|68
C|INFN|20240722|13:28:15.227127|S|100|6.02|0|100
C|INFN|20240722|13:28:28.284551|S|100|6.02|0|100
C|INFN|20240722|13:31:43.045625|S|100|6.02|0|100
C|INFN|20240722|13:31:49.525660|S|100|6.02|0|100
C|INFN|20240722|13:31:49.525660|S|475|6.02|0|475
C|INFN|20240722|13:31:49.525660|S|200|6.015|0|200
C|INFN|20240722|13:31:49.525690|S|325|6.02|0|325
C|INFN|20240722|13:31:49.526536|S|326|6.02|0|326
C|INFN|20240722|13:31:51.904092|S|100|6.015|0|100
C|INFN|20240722|13:31:52.015614|S|100|6.015|0|100
C|INFN|20240722|13:31:55.086216|S|100|6.015|0|100
C|INFN|20240722|13:31:58.648655|S|100|6.015|0|100
C|INFN|20240722|13:32:02.517810|S|100|6.015|0|100
C|INFN|20240722|13:33:08.434550|S|100|6.02|0|100
C|INFN|20240722|13:34:35.956025|S|100|6.02|0|100
C|INFN|20240722|13:35:50.685828|S|41|6.01|0|41
C|INFN|20240722|13:35:50.685829|S|100|6.01|0|100
C|INFN|20240722|13:35:50.685829|S|100|6.01|0|100
C|INFN|20240722|13:36:16.907299|S|53|6.015|0|53
C|INFN|20240722|13:36:19.871553|S|100|6.01|0|100
C|INFN|20240722|13:36:56.224175|S|100|6.01|0|100
C|INFN|20240722|13:37:20.113525|S|100|6.01|0|100
C|INFN|20240722|13:39:01.734037|S|100|6.01|0|100
C|INFN|20240722|13:39:49.534327|S|100|6.02|0|100
C|INFN|20240722|13:43:35.971206|S|200|6.01|0|200
C|INFN|20240722|13:52:39.345314|S|53|6.015|0|53
C|INFN|20240722|13:57:48.531355|S|53|6.015|0|53
C|INFN|20240722|13:58:02.354556|S|24|6.015|0|24
C|INFN|20240722|13:59:14.260237|S|589|6|0|589
C|INFN|20240722|13:59:14.261331|S|100|6|0|100
C|INFN|20240722|13:59:14.273356|S|314|6.01|0|314
C|INFN|20240722|13:59:14.292900|S|600|6.01|0|600
C|INFN|20240722|13:59:14.294719|S|9|6.01|0|9
C|INFN|20240722|13:59:14.294719|S|600|6.01|0|600
C|INFN|20240722|13:59:14.542843|S|38|6.01|0|38
C|INFN|20240722|13:59:18.010096|S|100|6.01|0|100
C|INFN|20240722|13:59:19.429668|S|100|6.01|0|100
C|INFN|20240722|13:59:21.654892|S|30|6.01|0|30
C|INFN|20240722|14:00:07.513842|S|8|6|0|8
C|INFN|20240722|14:03:18.581137|S|100|5.99|0|100
C|INFN|20240722|14:06:47.912349|S|100|5.995|0|100
C|INFN|20240722|14:12:18.029294|S|200|6|0|200
C|INFN|20240722|14:17:09.679435|S|100|6|0|100
C|INFN|20240722|14:19:03.118918|S|6|6|0|6
C|INFN|20240722|14:20:07.968516|S|6|6|0|6
C|INFN|20240722|14:22:16.868111|S|100|6|0|100
C|INFN|20240722|14:22:22.357272|S|34|6|0|34
C|INFN|20240722|14:22:32.486836|S|100|6|0|100
C|INFN|20240722|14:22:32.489030|S|100|6|0|100
C|INFN|20240722|14:22:32.797772|S|100|6|0|100
C|INFN|20240722|14:25:51.308462|S|48|6|0|48
C|INFN|20240722|14:25:52.307644|S|48|6|0|48
C|INFN|20240722|14:42:41.016142|S|100|6|0|100
C|INFN|20240722|14:42:54.725821|S|100|5.99|0|100
C|INFN|20240722|14:43:08.866479|S|200|5.99|0|200
C|INFN|20240722|14:43:22.868010|S|433|6|0|433
C|INFN|20240722|14:43:22.868961|S|100|6|0|100
C|INFN|20240722|14:43:25.309823|S|100|6|0|100
C|INFN|20240722|14:43:33.682252|S|14|6|0|14
C|INFN|20240722|14:44:20.612079|S|100|6|0|100
C|INFN|20240722|14:44:24.377801|S|100|6|0|100
C|INFN|20240722|14:44:39.932902|S|100|6|0|100
C|INFN|20240722|14:45:03.779325|S|100|6|0|100
C|INFN|20240722|14:45:20.234808|S|100|6|0|100
C|INFN|20240722|14:45:32.729428|S|100|6|0|100
C|INFN|20240722|14:46:03.665766|S|100|6|0|100
C|INFN|20240722|14:46:21.828970|S|100|6|0|100
C|INFN|20240722|14:47:10.049965|S|100|6|0|100
C|INFN|20240722|14:47:10.415905|S|100|6|0|100
C|INFN|20240722|14:47:21.273228|S|100|6|0|100
C|INFN|20240722|14:47:22.592656|S|100|6|0|100
C|INFN|20240722|14:47:38.074848|S|100|6|0|100
C|INFN|20240722|14:48:06.571303|S|100|6|0|100
C|INFN|20240722|14:48:13.323654|S|100|6|0|100
C|INFN|20240722|14:48:42.224446|S|100|6|0|100
C|INFN|20240722|14:49:04.857324|S|100|6|0|100
C|INFN|20240722|14:49:10.347137|S|100|6|0|100
C|INFN|20240722|14:49:41.886151|S|100|6|0|100
C|INFN|20240722|14:49:53.315480|S|100|6|0|100
C|INFN|20240722|14:50:16.208392|S|100|6|0|100
C|INFN|20240722|14:50:19.558487|S|100|6|0|100
C|INFN|20240722|14:50:39.494136|S|100|6|0|100
C|INFN|20240722|14:50:41.845997|S|100|6|0|100
C|INFN|20240722|14:50:41.902324|S|93|6|0|93
C|INFN|20240722|14:50:49.885839|S|75|6|0|75
C|INFN|20240722|14:56:43.884876|S|11|6|0|11
C|INFN|20240722|14:56:53.084560|S|100|6|0|100
C|INFN|20240722|14:56:56.510701|S|100|6|0|100
C|INFN|20240722|14:57:29.194949|S|14|6|0|14
C|INFN|20240722|14:58:27.401154|S|100|6|0|100
C|INFN|20240722|14:58:54.374614|S|100|6|0|100
C|INFN|20240722|14:59:06.461390|S|100|6|0|100
C|INFN|20240722|14:59:23.032646|S|100|6|0|100
C|INFN|20240722|14:59:34.452141|S|39|6|0|39
C|INFN|20240722|14:59:37.867593|S|100|6|0|100
C|INFN|20240722|14:59:39.005457|S|231|6|0|231
C|INFN|20240722|15:00:43.604719|S|100|5.99|0|100
C|INFN|20240722|15:03:59.395130|S|100|5.99|0|100
C|INFN|20240722|15:07:32.781619|S|100|5.99|0|100
C|INFN|20240722|15:09:33.045221|S|100|5.99|0|100
C|INFN|20240722|15:10:58.506528|S|100|5.99|0|100
C|INFN|20240722|15:11:21.584240|S|95|5.99|0|95
C|INFN|20240722|15:11:38.580949|S|100|5.99|0|100
C|INFN|20240722|15:13:10.807222|S|100|5.99|0|100
C|INFN|20240722|15:13:17.092569|S|100|5.99|0|100
C|INFN|20240722|15:13:29.029509|S|100|5.99|0|100
C|INFN|20240722|15:13:31.019372|S|100|5.99|0|100
C|INFN|20240722|15:13:32.825883|S|100|5.99|0|100
C|INFN|20240722|15:13:41.907816|S|100|5.99|0|100
C|INFN|20240722|15:13:56.757992|S|200|5.99|0|200
C|INFN|20240722|15:14:08.591888|S|100|5.99|0|100
C|INFN|20240722|15:14:09.253466|S|100|5.99|0|100
C|INFN|20240722|15:14:27.550390|S|100|5.99|0|100
C|INFN|20240722|15:23:24.276591|S|100|5.99|0|100
C|INFN|20240722|15:23:36.671077|S|100|5.99|0|100
C|INFN|20240722|15:23:49.179530|S|100|5.99|0|100
C|INFN|20240722|15:23:49.893515|S|300|5.99|0|300
C|INFN|20240722|15:23:53.546199|S|100|5.99|0|100
C|INFN|20240722|15:23:59.503364|S|100|5.99|0|100
C|INFN|20240722|15:24:01.441820|S|100|5.99|0|100
C|INFN|20240722|15:24:03.744852|S|100|5.99|0|100
C|INFN|20240722|15:24:04.942282|S|300|5.99|0|300
C|INFN|20240722|15:26:22.542718|S|200|5.99|0|200
C|INFN|20240722|15:26:25.095757|S|100|5.99|0|100
C|INFN|20240722|15:26:34.244865|S|100|5.99|0|100
C|INFN|20240722|15:26:52.307582|S|200|5.99|0|200
C|INFN|20240722|15:27:01.479033|S|100|5.99|0|100
C|INFN|20240722|15:27:02.545165|S|100|5.99|0|100
C|INFN|20240722|15:27:03.966501|S|100|5.99|0|100
C|INFN|20240722|15:27:18.579992|S|200|5.99|0|200
C|INFN|20240722|15:27:36.070845|S|200|5.99|0|200
C|INFN|20240722|15:27:38.968512|S|100|5.99|0|100
C|INFN|20240722|15:27:51.321097|S|200|5.99|0|200
C|INFN|20240722|15:28:11.072482|S|200|5.99|0|200
C|INFN|20240722|15:28:17.845644|S|100|5.99|0|100
C|INFN|20240722|15:28:27.262871|S|200|5.99|0|200
C|INFN|20240722|15:28:29.163402|S|100|5.99|0|100
C|INFN|20240722|15:28:41.591527|S|100|5.99|0|100
C|INFN|20240722|15:28:46.900877|S|27|5.98|0|27
C|INFN|20240722|15:28:46.900877|S|13|5.98|0|13
C|INFN|20240722|15:28:56.302994|S|100|5.99|0|100
C|INFN|20240722|15:28:56.302994|S|100|5.985|0|100
C|INFN|20240722|15:29:02.001994|S|100|5.99|0|100
C|INFN|20240722|15:29:11.295659|S|200|5.99|0|200
C|INFN|20240722|15:29:25.542052|S|100|5.99|0|100
C|INFN|20240722|15:29:26.782939|S|100|5.99|0|100
C|INFN|20240722|15:29:38.792630|S|200|5.99|0|200
C|INFN|20240722|15:29:52.682962|S|100|5.99|0|100
C|INFN|20240722|15:29:56.022076|S|100|5.99|0|100
C|INFN|20240722|15:29:57.098425|S|100|5.99|0|100
C|INFN|20240722|15:30:03.784729|S|100|5.99|0|100
C|INFN|20240722|15:30:07.330633|S|100|5.99|0|100
C|INFN|20240722|15:30:08.202375|S|73|5.99|0|73
C|INFN|20240722|15:30:08.415729|S|100|5.99|0|100
C|INFN|20240722|15:30:12.582072|S|200|5.99|0|200
C|INFN|20240722|15:30:22.957733|S|66|5.99|0|66
C|INFN|20240722|15:30:35.170409|S|200|5.99|0|200
C|INFN|20240722|15:30:38.744383|S|100|5.99|0|100
C|INFN|20240722|15:30:46.573484|S|100|5.99|0|100
C|INFN|20240722|15:30:57.363195|S|100|5.99|0|100
C|INFN|20240722|15:31:13.911617|S|200|5.99|0|200
C|INFN|20240722|15:31:31.769720|S|200|5.99|0|200
C|INFN|20240722|15:31:38.269084|S|100|5.99|0|100
C|INFN|20240722|15:31:49.369842|S|100|5.99|0|100
C|INFN|20240722|15:33:12.661037|S|100|5.99|0|100
C|INFN|20240722|15:33:15.482272|S|100|5.99|0|100
C|INFN|20240722|15:33:50.968829|S|100|5.99|0|100
C|INFN|20240722|15:35:20.015362|S|100|5.99|0|100
C|INFN|20240722|15:35:33.748531|S|100|5.99|0|100
C|INFN|20240722|15:35:44.274949|S|2419|5.99|0|2419
C|INFN|20240722|15:36:09.080996|S|1400|5.99|0|1400
C|INFN|20240722|15:36:51.857214|S|200|5.99|0|200
C|INFN|20240722|15:38:24.624283|S|50|5.98|0|50
C|INFN|20240722|15:45:24.631111|S|100|5.98|0|100
C|INFN|20240722|15:45:26.675237|S|100|5.98|0|100
C|INFN|20240722|15:45:29.464565|S|100|5.975|0|100
C|INFN|20240722|15:45:29.465107|S|300|5.975|0|300
C|INFN|20240722|15:45:46.330014|S|100|5.975|0|100
C|INFN|20240722|15:45:46.330540|S|300|5.975|0|300
C|INFN|20240722|15:45:50.403251|S|100|5.975|0|100
C|INFN|20240722|15:49:37.854618|S|13|5.98|0|13
C|INFN|20240722|15:49:37.854619|S|87|5.98|0|87
C|INFN|20240722|15:49:55.026335|S|49|5.985|0|49
C|INFN|20240722|15:49:58.915904|S|100|5.985|0|100
C|INFN|20240722|15:50:16.368972|S|100|5.985|0|100
C|INFN|20240722|15:51:04.796509|S|100|5.985|0|100
C|INFN|20240722|15:51:27.301084|S|51|5.985|0|51
C|INFN|20240722|15:51:27.301085|S|49|5.99|0|49
C|INFN|20240722|15:54:40.105721|S|100|5.985|0|100
C|INFN|20240722|15:54:40.105833|S|100|5.985|0|100
C|INFN|20240722|15:54:40.372314|S|100|5.985|0|100
C|INFN|20240722|15:54:49.877482|S|156|5.985|0|156
C|INFN|20240722|15:54:49.918204|S|11|5.985|0|11
C|INFN|20240722|15:54:54.856711|S|41|5.985|0|41
C|INFN|20240722|15:55:07.093540|S|100|5.985|0|100
C|INFN|20240722|15:55:10.964348|S|87|5.985|0|87
C|INFN|20240722|15:55:10.964348|S|13|5.985|0|13
C|INFN|20240722|15:57:20.546452|S|100|5.99|0|100
C|INFN|20240722|15:57:24.139379|S|11|5.98|0|11
C|INFN|20240722|15:57:43.484643|S|8|5.98|0|8
C|INFN|20240722|15:57:53.530379|S|100|5.99|0|100
C|INFN|20240722|15:57:53.530379|S|10|5.99|0|10
C|INFN|20240722|15:57:53.530379|S|100|5.99|0|100
C|INFN|20240722|15:57:53.530551|S|15|5.99|0|15
C|INFN|20240722|15:57:53.530551|S|6|5.99|0|6
C|INFN|20240722|15:58:01.433378|S|40|5.98|0|40
C|INFN|20240722|15:58:07.922825|S|100|5.99|0|100
C|INFN|20240722|15:58:08.324327|S|73|5.99|0|73
C|INFN|20240722|15:58:31.221017|S|8|5.98|0|8
C|INFN|20240722|15:58:41.212477|S|40|5.98|0|40
C|INFN|20240722|15:58:48.960687|S|100|5.985|0|100
C|INFN|20240722|15:58:53.187579|S|100|5.985|0|100
C|INFN|20240722|15:59:21.705685|S|92|5.99|0|92
C|INFN|20240722|15:59:36.512256|S|100|5.99|0|100
C|INFN|20240722|15:59:43.272154|S|11|5.99|0|11
C|INFN|20240722|15:59:48.355459|S|26|5.985|0|26
C|INFN|20240722|15:59:48.361301|S|51|5.985|0|51
C|INFN|20240722|15:59:49.569513|S|100|5.985|0|100
C|INFN|20240722|15:59:49.710781|S|623|5.985|0|623
C|INFN|20240722|15:59:49.710781|S|78|5.99|0|78
C|INFY|20240722|09:32:22.119267|S|20|21.64|0|20
C|INFY|20240722|09:36:36.072874|S|10|21.64|0|10
C|INFY|20240722|09:41:29.954992|S|20|21.58|0|20
C|INFY|20240722|09:42:14.113515|S|13|21.56|0|13
C|INFY|20240722|09:44:52.402127|S|10|21.54|0|10
C|INFY|20240722|09:45:51.713458|S|100|21.56|0|100
C|INFY|20240722|09:46:01.152248|S|100|21.56|0|100
C|INFY|20240722|09:46:02.628978|S|100|21.56|0|100
C|INFY|20240722|09:46:14.108108|S|13|21.56|0|13
C|INFY|20240722|09:46:17.706523|S|14|21.56|0|14
C|INFY|20240722|09:46:20.075839|S|14|21.56|0|14
C|INFY|20240722|09:46:20.106658|S|13|21.56|0|13
C|INFY|20240722|09:46:26.682150|S|3|21.55|0|3
C|INFY|20240722|09:48:35.096530|S|45|21.54|0|45
C|INFY|20240722|09:49:00.553136|S|100|21.55|0|100
C|INFY|20240722|09:49:31.059503|S|100|21.555|0|100
C|INFY|20240722|09:49:48.142421|S|100|21.56|0|100
C|INFY|20240722|09:51:59.031787|S|30|21.56|0|30
C|INFY|20240722|09:51:59.031826|S|70|21.56|0|70
C|INFY|20240722|09:51:59.031826|S|76|21.56|0|76
C|INFY|20240722|09:51:59.031838|S|92|21.56|0|92
C|INFY|20240722|09:51:59.031838|S|15|21.56|0|15
C|INFY|20240722|09:53:05.435056|S|53|21.57|0|53
C|INFY|20240722|09:53:05.701883|S|88|21.57|0|88
C|INFY|20240722|09:53:06.705153|S|88|21.57|0|88
C|INFY|20240722|09:53:06.705153|S|12|21.57|0|12
C|INFY|20240722|09:53:12.332709|S|100|21.57|0|100
C|INFY|20240722|09:54:45.507693|S|100|21.57|0|100
C|INFY|20240722|09:54:53.057000|S|79|21.575|0|79
C|INFY|20240722|09:54:53.057000|S|21|21.575|0|21
C|INFY|20240722|09:54:53.057013|S|21|21.575|0|21
C|INFY|20240722|09:54:53.057013|S|79|21.575|0|79
C|INFY|20240722|09:54:53.057077|S|21|21.575|0|21
C|INFY|20240722|09:54:54.756647|S|100|21.575|0|100
C|INFY|20240722|09:54:55.846282|S|100|21.59|0|100
C|INFY|20240722|09:54:56.800601|S|100|21.59|0|100
C|INFY|20240722|09:54:56.998892|S|100|21.59|0|100
C|INFY|20240722|09:54:58.218886|S|100|21.6|0|100
C|INFY|20240722|09:55:59.119982|S|100|21.565|0|100
C|INFY|20240722|09:57:09.660983|S|39|21.56|0|39
C|INFY|20240722|09:57:09.661012|S|54|21.56|0|54
C|INFY|20240722|09:57:09.661014|S|46|21.56|0|46
C|INFY|20240722|09:57:09.661055|S|54|21.56|0|54
C|INFY|20240722|09:57:46.677383|S|100|21.56|0|100
C|INFY|20240722|09:59:59.831651|S|100|21.495|0|100
C|INFY|20240722|10:02:06.459370|S|1|21.5|0|1
C|INFY|20240722|10:02:49.452393|S|88|21.5|0|88
C|INFY|20240722|10:02:52.545390|S|10|21.51|0|10
C|INFY|20240722|10:04:45.868896|S|200|21.52|0|200
C|INFY|20240722|10:04:52.474185|S|200|21.52|0|200
C|INFY|20240722|10:10:58.084408|S|1|21.57|0|1
C|INFY|20240722|10:12:32.719366|S|200|21.57|0|200
C|INFY|20240722|10:13:13.062405|S|2|21.58|0|2
C|INFY|20240722|10:13:13.062406|S|231|21.58|0|231
C|INFY|20240722|10:14:27.726994|S|30|21.59|0|30
C|INFY|20240722|10:15:02.359012|S|50|21.59|0|50
C|INFY|20240722|10:15:03.883908|S|100|21.59|0|100
C|INFY|20240722|10:15:19.931637|S|60|21.6|0|60
C|INFY|20240722|10:15:19.932245|S|100|21.6|0|100
C|INFY|20240722|10:15:19.944119|S|100|21.6|0|100
C|INFY|20240722|10:15:33.035613|S|70|21.6|0|70
C|INFY|20240722|10:16:20.034270|S|1|21.6|0|1
C|INFY|20240722|10:16:24.830990|S|1|21.59|0|1
C|INFY|20240722|10:19:52.253230|S|13|21.58|0|13
C|INFY|20240722|10:19:52.253230|S|117|21.58|0|117
C|INFY|20240722|10:19:53.631005|S|300|21.58|0|300
C|INFY|20240722|10:22:58.405161|S|1|21.58|0|1
C|INFY|20240722|10:25:06.516472|S|100|21.59|0|100
C|INFY|20240722|10:25:09.222545|S|180|21.59|0|180
C|INFY|20240722|10:25:13.957218|S|40|21.59|0|40
C|INFY|20240722|10:25:19.723734|S|10|21.59|0|10
C|INFY|20240722|10:25:32.321526|S|10|21.59|0|10
C|INFY|20240722|10:26:55.905150|S|10|21.6|0|10
C|INFY|20240722|10:27:13.003302|S|10|21.6|0|10
C|INFY|20240722|10:30:28.724573|S|100|21.595|0|100
C|INFY|20240722|10:31:02.996385|S|100|21.595|0|100
C|INFY|20240722|10:33:02.825269|S|100|21.595|0|100
C|INFY|20240722|10:33:15.931723|S|1|21.59|0|1
C|INFY|20240722|10:33:15.931723|S|99|21.59|0|99
C|INFY|20240722|10:34:33.214232|S|250|21.61|0|250
C|INFY|20240722|10:39:36.216102|S|100|21.625|0|100
C|INFY|20240722|10:40:51.830684|S|19|21.65|0|19
C|INFY|20240722|10:41:38.748274|S|100|21.655|0|100
C|INFY|20240722|10:43:24.753482|S|1|21.65|0|1
C|INFY|20240722|10:44:35.280281|S|700|21.67|0|700
C|INFY|20240722|10:44:42.812782|S|100|21.67|0|100
C|INFY|20240722|10:45:16.610892|S|100|21.68|0|100
C|INFY|20240722|10:45:32.882556|S|100|21.68|0|100
C|INFY|20240722|10:45:57.253925|S|8|21.68|0|8
C|INFY|20240722|10:46:35.276288|S|200|21.68|0|200
C|INFY|20240722|10:46:43.333062|S|100|21.685|0|100
C|INFY|20240722|10:47:57.261329|S|300|21.7|0|300
C|INFY|20240722|10:57:25.803485|S|100|21.68|0|100
C|INFY|20240722|10:57:33.889686|S|200|21.7|0|200
C|INFY|20240722|10:58:01.193258|S|5|21.71|0|5
C|INFY|20240722|10:58:01.193258|S|300|21.71|0|300
C|INFY|20240722|10:58:37.630566|S|70|21.71|0|70
C|INFY|20240722|10:59:40.819998|S|23|21.71|0|23
C|INFY|20240722|10:59:40.819998|S|100|21.71|0|100
C|INFY|20240722|11:00:25.196819|S|100|21.71|0|100
C|INFY|20240722|11:00:46.426336|S|300|21.71|0|300
C|INFY|20240722|11:00:46.426336|S|100|21.71|0|100
C|INFY|20240722|11:00:58.422220|S|34|21.71|0|34
C|INFY|20240722|11:01:27.085990|S|98|21.705|0|98
C|INFY|20240722|11:01:57.395995|S|10|21.7|0|10
C|INFY|20240722|11:02:45.055093|S|20|21.705|0|20
C|INFY|20240722|11:02:50.466047|S|100|21.705|0|100
C|INFY|20240722|11:03:06.060277|S|35|21.705|0|35
C|INFY|20240722|11:03:43.374832|S|88|21.7|0|88
C|INFY|20240722|11:03:43.374832|S|100|21.695|0|100
C|INFY|20240722|11:03:43.374832|S|20|21.7|0|20
C|INFY|20240722|11:03:58.204462|S|200|21.7|0|200
C|INFY|20240722|11:06:07.408595|S|80|21.695|0|80
C|INFY|20240722|11:06:07.408696|S|20|21.695|0|20
C|INFY|20240722|11:06:07.408696|S|60|21.695|0|60
C|INFY|20240722|11:06:07.810414|S|4|21.695|0|4
C|INFY|20240722|11:06:11.545480|S|34|21.7|0|34
C|INFY|20240722|11:06:11.545480|S|46|21.7|0|46
C|INFY|20240722|11:07:14.240292|S|100|21.685|0|100
C|INFY|20240722|11:07:33.982027|S|100|21.685|0|100
C|INFY|20240722|11:07:33.982111|S|33|21.69|0|33
C|INFY|20240722|11:07:33.982111|S|24|21.69|0|24
C|INFY|20240722|11:08:54.392697|S|100|21.665|0|100
C|INFY|20240722|11:09:01.027411|S|1000|21.67|0|1000
C|INFY|20240722|11:09:01.423847|S|100|21.67|0|100
C|INFY|20240722|11:12:16.728754|S|4|21.655|0|4
C|INFY|20240722|11:12:16.728754|S|100|21.655|0|100
C|INFY|20240722|11:12:18.485700|S|100|21.66|0|100
C|INFY|20240722|11:12:18.485700|S|57|21.655|0|57
C|INFY|20240722|11:12:18.485701|S|42|21.66|0|42
C|INFY|20240722|11:12:18.485701|S|60|21.66|0|60
C|INFY|20240722|11:12:18.485701|S|100|21.66|0|100
C|INFY|20240722|11:12:18.485702|S|43|21.66|0|43
C|INFY|20240722|11:12:18.486217|S|100|21.66|0|100
C|INFY|20240722|11:12:18.486217|S|57|21.66|0|57
C|INFY|20240722|11:12:41.770283|S|4|21.67|0|4
C|INFY|20240722|11:14:21.126915|S|100|21.675|0|100
C|INFY|20240722|11:14:21.127058|S|100|21.68|0|100
C|INFY|20240722|11:15:25.215683|S|100|21.69|0|100
C|INFY|20240722|11:15:25.215683|S|20|21.69|0|20
C|INFY|20240722|11:15:25.215684|S|46|21.69|0|46
C|INFY|20240722|11:16:21.784935|S|100|21.68|0|100
C|INFY|20240722|11:16:59.201554|S|42|21.69|0|42
C|INFY|20240722|11:16:59.201554|S|34|21.69|0|34
C|INFY|20240722|11:16:59.201555|S|100|21.69|0|100
C|INFY|20240722|11:17:06.967208|S|27|21.68|0|27
C|INFY|20240722|11:17:17.965952|S|38|21.69|0|38
C|INFY|20240722|11:17:17.965952|S|100|21.69|0|100
C|INFY|20240722|11:18:24.682888|S|27|21.68|0|27
C|INFY|20240722|11:19:04.478846|S|27|21.68|0|27
C|INFY|20240722|11:24:43.222852|S|100|21.665|0|100
C|INFY|20240722|11:26:22.544340|S|43|21.665|0|43
C|INFY|20240722|11:26:22.663349|S|300|21.67|0|300
C|INFY|20240722|11:26:22.663811|S|1000|21.67|0|1000
C|INFY|20240722|11:26:24.273192|S|600|21.67|0|600
C|INFY|20240722|11:26:34.988686|S|100|21.66|0|100
C|INFY|20240722|11:26:34.988687|S|21|21.66|0|21
C|INFY|20240722|11:27:06.701218|S|100|21.64|0|100
C|INFY|20240722|11:27:09.761568|S|100|21.645|0|100
C|INFY|20240722|11:28:12.171602|S|100|21.65|0|100
C|INFY|20240722|11:31:40.168206|S|100|21.655|0|100
C|INFY|20240722|11:31:40.168206|S|54|21.655|0|54
C|INFY|20240722|11:31:40.168207|S|43|21.655|0|43
C|INFY|20240722|11:31:40.168207|S|45|21.655|0|45
C|INFY|20240722|11:31:40.168207|S|44|21.655|0|44
C|INFY|20240722|11:34:58.021481|S|21|21.64|0|21
C|INFY|20240722|11:34:58.021481|S|100|21.64|0|100
C|INFY|20240722|11:34:58.021523|S|100|21.64|0|100
C|INFY|20240722|11:34:58.021523|S|21|21.64|0|21
C|INFY|20240722|11:35:00.197697|S|100|21.65|0|100
C|INFY|20240722|11:42:03.802235|S|91|21.65|0|91
C|INFY|20240722|11:42:03.802235|S|100|21.65|0|100
C|INFY|20240722|11:42:03.802235|S|100|21.65|0|100
C|INFY|20240722|11:44:14.215938|S|70|21.65|0|70
C|INFY|20240722|11:46:57.204003|S|100|21.62|0|100
C|INFY|20240722|11:46:57.204003|S|100|21.62|0|100
C|INFY|20240722|11:46:57.204003|S|38|21.62|0|38
C|INFY|20240722|11:47:00.154342|S|100|21.63|0|100
C|INFY|20240722|11:47:35.711151|S|400|21.65|0|400
C|INFY|20240722|11:48:09.088424|S|36|21.65|0|36
C|INFY|20240722|11:48:09.088424|S|32|21.65|0|32
C|INFY|20240722|11:48:09.089069|S|100|21.65|0|100
C|INFY|20240722|11:48:09.089373|S|90|21.65|0|90
C|INFY|20240722|11:48:09.089387|S|10|21.65|0|10
C|INFY|20240722|11:51:03.352618|S|100|21.655|0|100
C|INFY|20240722|11:51:09.050407|S|100|21.66|0|100
C|INFY|20240722|11:51:09.050407|S|35|21.66|0|35
C|INFY|20240722|11:52:07.696503|S|20|21.66|0|20
C|INFY|20240722|11:54:33.153251|S|100|21.665|0|100
C|INFY|20240722|11:55:21.128765|S|44|21.665|0|44
C|INFY|20240722|11:56:35.288858|S|40|21.665|0|40
C|INFY|20240722|11:56:35.288858|S|33|21.665|0|33
C|INFY|20240722|11:56:35.288859|S|28|21.665|0|28
C|INFY|20240722|11:56:39.041907|S|63|21.67|0|63
C|INFY|20240722|11:56:39.041907|S|100|21.67|0|100
C|INFY|20240722|11:56:39.041907|S|32|21.67|0|32
C|INFY|20240722|11:58:50.289704|S|100|21.68|0|100
C|INFY|20240722|11:58:50.289704|S|77|21.68|0|77
C|INFY|20240722|11:58:50.289704|S|100|21.68|0|100
C|INFY|20240722|12:01:18.664636|S|100|21.67|0|100
C|INFY|20240722|12:01:56.036533|S|100|21.675|0|100
C|INFY|20240722|12:05:20.670037|S|100|21.665|0|100
C|INFY|20240722|12:05:20.670947|S|31|21.665|0|31
C|INFY|20240722|12:05:37.955678|S|100|21.67|0|100
C|INFY|20240722|12:05:37.955694|S|30|21.67|0|30
C|INFY|20240722|12:06:43.652230|S|100|21.67|0|100
C|INFY|20240722|12:07:46.271447|S|20|21.67|0|20
C|INFY|20240722|12:07:46.271447|S|28|21.67|0|28
C|INFY|20240722|12:07:58.505174|S|6|21.67|0|6
C|INFY|20240722|12:08:13.975524|S|65|21.675|0|65
C|INFY|20240722|12:08:13.975524|S|435|21.68|0|435
C|INFY|20240722|12:08:13.975532|S|65|21.68|0|65
C|INFY|20240722|12:08:15.372380|S|69|21.68|0|69
C|INFY|20240722|12:08:16.212977|S|100|21.68|0|100
C|INFY|20240722|12:09:05.251421|S|100|21.68|0|100
C|INFY|20240722|12:09:13.486986|S|100|21.69|0|100
C|INFY|20240722|12:11:48.682056|S|100|21.705|0|100
C|INFY|20240722|12:12:17.345576|S|100|21.705|0|100
C|INFY|20240722|12:12:28.974754|S|21|21.71|0|21
C|INFY|20240722|12:12:28.974754|S|43|21.71|0|43
C|INFY|20240722|12:12:28.974754|S|36|21.71|0|36
C|INFY|20240722|12:13:57.695515|S|100|21.7|0|100
C|INFY|20240722|12:16:14.010481|S|39|21.7|0|39
C|INFY|20240722|12:17:49.000780|S|145|21.7|0|145
C|INFY|20240722|12:17:49.001398|S|55|21.7|0|55
C|INFY|20240722|12:17:51.752052|S|100|21.7|0|100
C|INFY|20240722|12:18:17.508300|S|22|21.705|0|22
C|INFY|20240722|12:18:20.495761|S|78|21.705|0|78
C|INFY|20240722|12:18:28.596785|S|44|21.705|0|44
C|INFY|20240722|12:19:04.738186|S|43|21.705|0|43
C|INFY|20240722|12:19:23.415802|S|100|21.71|0|100
C|INFY|20240722|12:19:33.039403|S|41|21.705|0|41
C|INFY|20240722|12:20:00.755985|S|41|21.705|0|41
C|INFY|20240722|12:20:04.800738|S|21|21.71|0|21
C|INFY|20240722|12:20:04.800738|S|100|21.71|0|100
C|INFY|20240722|12:20:04.800738|S|300|21.71|0|300
C|INFY|20240722|12:20:04.800739|S|41|21.71|0|41
C|INFY|20240722|12:20:37.551252|S|100|21.72|0|100
C|INFY|20240722|12:22:20.259119|S|20|21.72|0|20
C|INFY|20240722|12:22:20.259119|S|60|21.715|0|60
C|INFY|20240722|12:22:20.259119|S|20|21.72|0|20
C|INFY|20240722|12:22:20.274035|S|80|21.72|0|80
C|INFY|20240722|12:24:19.758214|S|54|21.71|0|54
C|INFY|20240722|12:24:55.884267|S|100|21.71|0|100
C|INFY|20240722|12:25:21.686587|S|100|21.72|0|100
C|INFY|20240722|12:25:21.686587|S|90|21.72|0|90
C|INFY|20240722|12:27:31.738252|S|100|21.73|0|100
C|INFY|20240722|12:28:00.824529|S|90|21.72|0|90
C|INFY|20240722|12:30:08.864149|S|100|21.73|0|100
C|INFY|20240722|12:35:01.550460|S|20|21.725|0|20
C|INFY|20240722|12:35:07.163153|S|100|21.73|0|100
C|INFY|20240722|13:16:23.698875|S|1|21.72|0|1
C|INFY|20240722|13:26:31.066062|S|100|21.725|0|100
C|INFY|20240722|13:27:00.663203|S|20|21.725|0|20
C|INFY|20240722|13:27:06.842547|S|20|21.725|0|20
C|INFY|20240722|13:27:12.942933|S|20|21.725|0|20
C|INFY|20240722|13:27:21.454650|S|80|21.73|0|80
C|INFY|20240722|13:27:21.454650|S|20|21.725|0|20
C|INFY|20240722|13:27:35.214556|S|20|21.725|0|20
C|INFY|20240722|13:27:37.049783|S|3|21.725|0|3
C|INFY|20240722|13:27:43.163060|S|35|21.725|0|35
C|INFY|20240722|13:27:48.134623|S|28|21.725|0|28
C|INFY|20240722|13:27:55.613727|S|21|21.725|0|21
C|INFY|20240722|13:27:55.613727|S|79|21.73|0|79
C|INFY|20240722|13:28:00.427226|S|21|21.725|0|21
C|INFY|20240722|13:28:09.439842|S|3|21.725|0|3
C|INFY|20240722|13:28:10.998671|S|82|21.73|0|82
C|INFY|20240722|13:28:10.998671|S|18|21.725|0|18
C|INFY|20240722|13:28:17.730084|S|34|21.725|0|34
C|INFY|20240722|13:28:18.714653|S|21|21.725|0|21
C|INFY|20240722|13:28:52.093613|S|24|21.725|0|24
C|INFY|20240722|13:29:30.677968|S|21|21.725|0|21
C|INFY|20240722|13:29:34.404653|S|20|21.725|0|20
C|INFY|20240722|13:29:35.247434|S|100|21.73|0|100
C|INFY|20240722|13:29:36.418244|S|100|21.73|0|100
C|INFY|20240722|13:29:40.118662|S|21|21.725|0|21
C|INFY|20240722|13:30:01.684361|S|20|21.725|0|20
C|INFY|20240722|13:30:01.684361|S|80|21.73|0|80
C|INFY|20240722|13:30:05.004822|S|44|21.725|0|44
C|INFY|20240722|13:30:13.122351|S|21|21.725|0|21
C|INFY|20240722|13:31:08.127282|S|100|21.73|0|100
C|INFY|20240722|13:37:32.468970|S|100|21.735|0|100
C|INFY|20240722|13:38:05.628592|S|25|21.735|0|25
C|INFY|20240722|13:38:05.628592|S|75|21.735|0|75
C|INFY|20240722|13:38:10.522708|S|20|21.735|0|20
C|INFY|20240722|13:38:10.522708|S|48|21.735|0|48
C|INFY|20240722|13:38:56.499090|S|100|21.735|0|100
C|INFY|20240722|13:39:05.505053|S|73|21.735|0|73
C|INFY|20240722|13:39:43.507283|S|100|21.735|0|100
C|INFY|20240722|13:40:12.504349|S|100|21.735|0|100
C|INFY|20240722|13:40:16.839107|S|86|21.735|0|86
C|INFY|20240722|13:40:30.287033|S|100|21.735|0|100
C|INFY|20240722|13:41:59.760362|S|12|21.72|0|12
C|INFY|20240722|13:48:41.949185|S|100|21.72|0|100
C|INFY|20240722|13:55:33.937429|S|390|21.72|0|390
C|INFY|20240722|13:55:36.150988|S|14|21.72|0|14
C|INFY|20240722|13:55:36.150988|S|86|21.72|0|86
C|INFY|20240722|13:55:36.151059|S|73|21.72|0|73
C|INFY|20240722|13:55:59.378006|S|100|21.72|0|100
C|INFY|20240722|13:56:11.221041|S|100|21.72|0|100
C|INFY|20240722|13:56:24.754486|S|30|21.72|0|30
C|INFY|20240722|13:58:56.392582|S|388|21.72|0|388
C|INFY|20240722|14:00:35.486876|S|344|21.72|0|344
C|INFY|20240722|14:02:34.579460|S|20|21.72|0|20
C|INFY|20240722|14:11:46.349387|S|200|21.72|0|200
C|INFY|20240722|14:14:16.320736|S|89|21.71|0|89
C|INFY|20240722|14:16:43.031868|S|400|21.71|0|400
C|INFY|20240722|14:19:16.760756|S|100|21.72|0|100
C|INFY|20240722|14:24:41.159555|S|100|21.7|0|100
C|INFY|20240722|14:26:21.533491|S|100|21.71|0|100
C|INFY|20240722|14:26:49.936190|S|60|21.71|0|60
C|INFY|20240722|14:26:49.936190|S|40|21.71|0|40
C|INFY|20240722|14:27:21.511110|S|18|21.71|0|18
C|INFY|20240722|14:27:23.864920|S|100|21.71|0|100
C|INFY|20240722|14:27:38.204191|S|400|21.7|0|400
C|INFY|20240722|14:28:28.588673|S|2|21.71|0|2
C|INFY|20240722|14:29:22.082923|S|38|21.71|0|38
C|INFY|20240722|14:35:24.645962|S|100|21.73|0|100
C|INFY|20240722|14:42:37.198833|S|100|21.74|0|100
C|INFY|20240722|14:42:37.198833|S|100|21.74|0|100
C|INFY|20240722|15:02:00.538922|S|286|21.74|0|286
C|INFY|20240722|15:03:08.144382|S|142|21.74|0|142
C|INFY|20240722|15:03:08.144382|S|56|21.735|0|56
C|INFY|20240722|15:03:08.144382|S|100|21.735|0|100
C|INFY|20240722|15:04:33.230583|S|100|21.74|0|100
C|INFY|20240722|15:08:08.238768|S|1|21.73|0|1
C|INFY|20240722|15:08:08.238768|S|2|21.73|0|2
C|INFY|20240722|15:08:08.238768|S|1|21.73|0|1
C|INFY|20240722|15:08:09.414310|S|20|21.735|0|20
C|INFY|20240722|15:09:31.607915|S|200|21.74|0|200
C|INFY|20240722|15:10:51.106572|S|117|21.74|0|117
C|INFY|20240722|15:10:51.107326|S|83|21.74|0|83
C|INFY|20240722|15:11:46.265385|S|100|21.74|0|100
C|INFY|20240722|15:13:47.761920|S|1|21.74|0|1
C|INFY|20240722|15:16:55.266843|S|11|21.74|0|11
C|INFY|20240722|15:16:59.118713|S|124|21.74|0|124
C|INFY|20240722|15:16:59.118815|S|276|21.74|0|276
C|INFY|20240722|15:28:24.291133|S|2|21.735|0|2
C|INFY|20240722|15:29:17.486848|S|700|21.72|0|700
C|INFY|20240722|15:29:18.918617|S|1|21.74|0|1
C|INFY|20240722|15:29:18.918617|S|17|21.74|0|17
C|INFY|20240722|15:29:19.314079|S|18|21.74|0|18
C|INFY|20240722|15:29:23.319622|S|200|21.74|0|200
C|INFY|20240722|15:35:12.052554|S|7|21.73|0|7
C|INFY|20240722|15:38:54.713306|S|100|21.715|0|100
C|INFY|20240722|15:38:54.713307|S|100|21.715|0|100
C|INFY|20240722|15:38:54.713307|S|51|21.715|0|51
C|INFY|20240722|15:39:13.934065|S|1|21.72|0|1
C|INFY|20240722|15:41:09.134022|S|10|21.72|0|10
C|INFY|20240722|15:45:13.086298|S|200|21.705|0|200
C|INFY|20240722|15:45:17.914312|S|56|21.705|0|56
C|INFY|20240722|15:45:18.907441|S|14|21.7|0|14
C|INFY|20240722|15:45:18.907459|S|386|21.7|0|386
C|INFY|20240722|15:45:18.907459|S|2|21.7|0|2
C|INFY|20240722|15:45:25.435307|S|300|21.71|0|300
C|INFY|20240722|15:45:55.821975|S|15|21.7|0|15
C|INFY|20240722|15:45:59.788149|S|1|21.7|0|1
C|INFY|20240722|15:45:59.788149|S|77|21.7|0|77
C|INFY|20240722|15:45:59.788149|S|1|21.7|0|1
C|INFY|20240722|15:46:32.903908|S|100|21.7|0|100
C|INFY|20240722|15:47:03.527206|S|100|21.705|0|100
C|INFY|20240722|15:48:35.311900|S|24|21.715|0|24
C|INFY|20240722|15:48:35.311900|S|200|21.715|0|200
C|INFY|20240722|15:49:17.816622|S|200|21.725|0|200
C|INFY|20240722|15:49:58.241562|S|100|21.725|0|100
C|INFY|20240722|15:49:58.241562|S|100|21.725|0|100
C|INFY|20240722|15:49:58.241563|S|100|21.725|0|100
C|INFY|20240722|15:50:18.517060|S|30|21.745|0|30
C|INFY|20240722|15:50:31.609239|S|29|21.745|0|29
C|INFY|20240722|15:50:31.609239|S|71|21.75|0|71
C|INFY|20240722|15:50:31.952339|S|30|21.745|0|30
C|INFY|20240722|15:50:39.522618|S|30|21.745|0|30
C|INFY|20240722|15:51:13.170859|S|30|21.755|0|30
C|INFY|20240722|15:51:25.331425|S|200|21.76|0|200
C|INFY|20240722|15:51:25.331425|S|100|21.755|0|100
C|INFY|20240722|15:51:28.532622|S|1|21.75|0|1
C|INFY|20240722|15:51:28.532622|S|2|21.75|0|2
C|INFY|20240722|15:51:29.426282|S|100|21.755|0|100
C|INFY|20240722|15:51:42.846294|S|200|21.755|0|200
C|INFY|20240722|15:51:55.686292|S|200|21.755|0|200
C|INFY|20240722|15:52:06.582212|S|100|21.755|0|100
C|INFY|20240722|15:52:17.454665|S|1200|21.765|0|1200
C|INFY|20240722|15:52:36.943723|S|100|21.76|0|100
C|INFY|20240722|15:52:54.922109|S|100|21.76|0|100
C|INFY|20240722|15:54:10.207443|S|1|21.75|0|1
C|INFY|20240722|15:54:10.207443|S|1|21.75|0|1
C|INFY|20240722|15:54:10.207443|S|1|21.75|0|1
C|INFY|20240722|15:54:10.207444|S|7|21.75|0|7
C|INFY|20240722|15:54:10.207444|S|2|21.75|0|2
C|INFY|20240722|15:54:10.207444|S|1|21.75|0|1
C|INFY|20240722|15:54:10.207445|S|23|21.75|0|23
C|INFY|20240722|15:56:23.152070|S|98|21.76|0|98
C|INFY|20240722|15:57:46.758581|S|1900|21.78|0|1900
C|INFY|20240722|15:58:02.567280|S|1900|21.78|0|1900
C|INFY|20240722|15:58:02.568526|S|21|21.78|0|21
C|INFY|20240722|15:58:02.573708|S|1540|21.78|0|1540
C|INFY|20240722|15:58:02.576352|S|239|21.78|0|239
C|INFY|20240722|15:58:53.890311|S|100|21.79|0|100
C|INFY|20240722|15:58:56.740418|S|2|21.79|0|2
C|INFY|20240722|15:59:05.479037|S|700|21.79|0|700
C|INFY|20240722|15:59:35.013054|S|100|21.775|0|100
C|INFY|20240722|15:59:37.081322|S|9|21.78|0|9
C|INFY|20240722|15:59:37.947515|S|24|21.78|0|24
C|INFY|20240722|15:59:38.291822|S|18|21.78|0|18
C|INFY|20240722|15:59:51.345667|S|44|21.78|0|44
C|INFY|20240722|15:59:52.618794|S|4|21.78|0|4
C|ING|20240722|09:37:44.157129|S|1|18.58|0|1
C|ING|20240722|09:37:46.238971|S|1|18.58|0|1
C|ING|20240722|09:57:32.887284|S|10|18.46|0|10
C|ING|20240722|09:57:50.563789|S|5|18.46|0|5
C|ING|20240722|09:57:50.563797|S|5|18.46|0|5
C|ING|20240722|09:58:42.325612|S|10|18.46|0|10
C|ING|20240722|10:01:54.540797|S|100|18.47|0|100
C|ING|20240722|10:03:54.706734|S|100|18.49|0|100
C|ING|20240722|10:04:16.276449|S|100|18.5|0|100
C|ING|20240722|10:10:03.713074|S|100|18.49|0|100
C|ING|20240722|10:27:10.721760|S|100|18.52|0|100
C|ING|20240722|10:48:12.050488|S|100|18.55|0|100
C|ING|20240722|10:56:27.319234|S|100|18.54|0|100
C|ING|20240722|10:56:27.319235|S|411|18.54|0|411
C|ING|20240722|10:56:27.319236|S|89|18.54|0|89
C|ING|20240722|11:05:28.240477|S|5|18.54|0|5
C|ING|20240722|11:06:52.721601|S|5|18.54|0|5
C|ING|20240722|11:06:52.721601|S|100|18.54|0|100
C|ING|20240722|11:06:54.687385|S|100|18.54|0|100
C|ING|20240722|11:06:54.687542|S|100|18.54|0|100
C|ING|20240722|11:06:54.687561|S|400|18.54|0|400
C|ING|20240722|11:06:54.687561|S|100|18.54|0|100
C|ING|20240722|11:18:53.467123|S|100|18.56|0|100
C|ING|20240722|11:19:36.765238|S|5|18.55|0|5
C|ING|20240722|11:21:32.583885|S|200|18.54|0|200
C|ING|20240722|11:21:32.583885|S|100|18.54|0|100
C|ING|20240722|11:21:32.583905|S|100|18.54|0|100
C|ING|20240722|11:21:32.584049|S|100|18.54|0|100
C|ING|20240722|11:21:32.585897|S|100|18.54|0|100
C|ING|20240722|11:21:32.585897|S|21|18.54|0|21
C|ING|20240722|11:24:43.219998|S|300|18.54|0|300
C|ING|20240722|11:25:59.733700|S|100|18.53|0|100
C|ING|20240722|11:25:59.733700|S|5|18.53|0|5
C|ING|20240722|11:28:15.448697|S|100|18.53|0|100
C|ING|20240722|11:28:15.480900|S|100|18.53|0|100
C|ING|20240722|11:28:41.494111|S|100|18.53|0|100
C|ING|20240722|11:29:00.176894|S|100|18.53|0|100
C|ING|20240722|11:29:59.618037|S|100|18.52|0|100
C|ING|20240722|11:29:59.618038|S|600|18.52|0|600
C|ING|20240722|11:34:50.875176|S|56|18.53|0|56
C|ING|20240722|12:03:01.189422|S|7|18.6|0|7
C|ING|20240722|12:15:07.971511|S|100|18.6|0|100
C|ING|20240722|13:36:08.303729|S|39|18.61|0|39
C|ING|20240722|13:47:06.686057|S|76|18.59|0|76
C|ING|20240722|13:47:32.039201|S|34|18.6|0|34
C|ING|20240722|13:55:02.208401|S|100|18.59|0|100
C|ING|20240722|14:06:46.268684|S|200|18.59|0|200
C|ING|20240722|14:06:46.490135|S|200|18.59|0|200
C|ING|20240722|14:15:19.596199|S|100|18.58|0|100
C|ING|20240722|14:18:52.842755|S|200|18.59|0|200
C|ING|20240722|14:18:52.844522|S|200|18.59|0|200
C|ING|20240722|14:18:52.845169|S|200|18.59|0|200
C|ING|20240722|14:18:52.972107|S|200|18.59|0|200
C|ING|20240722|14:18:54.220673|S|200|18.59|0|200
C|ING|20240722|14:19:24.630448|S|200|18.59|0|200
C|ING|20240722|14:22:32.818397|S|200|18.59|0|200
C|ING|20240722|14:23:01.571461|S|200|18.59|0|200
C|ING|20240722|14:23:16.848654|S|200|18.6|0|200
C|ING|20240722|14:31:24.210317|S|200|18.6|0|200
C|ING|20240722|14:34:09.282900|S|12|18.62|0|12
C|ING|20240722|14:42:34.759812|S|15|18.61|0|15
C|ING|20240722|14:43:02.050136|S|20|18.6|0|20
C|ING|20240722|14:44:24.768008|S|274|18.62|0|274
C|ING|20240722|14:54:16.259834|S|5|18.62|0|5
C|ING|20240722|14:54:16.259834|S|95|18.62|0|95
C|ING|20240722|14:54:16.265093|S|5|18.62|0|5
C|ING|20240722|14:54:16.265093|S|95|18.62|0|95
C|ING|20240722|14:54:16.269572|S|95|18.62|0|95
C|ING|20240722|14:54:16.269572|S|5|18.62|0|5
C|ING|20240722|14:54:59.089924|S|95|18.62|0|95
C|ING|20240722|14:54:59.089924|S|5|18.62|0|5
C|ING|20240722|14:54:59.090747|S|5|18.62|0|5
C|ING|20240722|14:59:53.224819|S|1|18.63|0|1
C|ING|20240722|15:00:01.352968|S|100|18.62|0|100
C|ING|20240722|15:00:01.367913|S|100|18.62|0|100
C|ING|20240722|15:00:02.735090|S|100|18.62|0|100
C|ING|20240722|15:00:02.735457|S|100|18.62|0|100
C|ING|20240722|15:00:02.741189|S|100|18.62|0|100
C|ING|20240722|15:00:08.639020|S|16|18.62|0|16
C|ING|20240722|15:00:08.639042|S|84|18.62|0|84
C|ING|20240722|15:00:08.639042|S|16|18.62|0|16
C|ING|20240722|15:00:08.639056|S|84|18.62|0|84
C|ING|20240722|15:00:08.639056|S|16|18.62|0|16
C|ING|20240722|15:00:08.639095|S|84|18.62|0|84
C|ING|20240722|15:00:08.639095|S|16|18.62|0|16
C|ING|20240722|15:00:08.639150|S|84|18.62|0|84
C|ING|20240722|15:03:31.016972|S|100|18.62|0|100
C|ING|20240722|15:03:31.016972|S|100|18.62|0|100
C|ING|20240722|15:19:00.108728|S|5|18.62|0|5
C|ING|20240722|15:53:45.717669|S|100|18.65|0|100
C|ING|20240722|15:55:13.975582|S|64|18.65|0|64
C|ING|20240722|15:56:58.987782|S|37|18.65|0|37
C|ING|20240722|15:57:21.911520|S|100|18.64|0|100
C|ING|20240722|15:58:51.194327|S|5|18.64|0|5
C|INGN|20240722|10:12:58.155814|S|18|8.96|0|18
C|INGR|20240722|09:45:45.669608|S|42|119.22|0|42
C|INMD|20240722|10:04:37.756591|S|113|17.21|0|113
C|INMD|20240722|10:43:12.519538|S|36|17.35|0|36
C|INMD|20240722|10:45:46.654785|S|100|17.34|0|100
C|INMD|20240722|12:40:52.795204|S|76|17.37|0|76
C|INMD|20240722|13:10:23.692052|S|100|17.4|0|100
C|INMD|20240722|13:18:21.575046|S|5|17.48|0|5
C|INMD|20240722|15:51:35.735102|S|100|17.77|0|100
C|INMD|20240722|15:54:10.093372|S|24|17.76|0|24
C|INMD|20240722|15:55:40.321910|S|4|17.8|0|4
C|INMD|20240722|15:59:13.430369|S|100|17.81|0|100
C|INN|20240722|09:42:21.376911|S|1|6.02|0|1
C|INN|20240722|09:47:22.003311|S|1|6.02|0|1
C|INN|20240722|09:47:53.001761|S|1|6.02|0|1
C|INN|20240722|09:49:50.271788|S|1|6.01|0|1
C|INN|20240722|09:54:06.353375|S|2|6.01|0|2
C|INN|20240722|09:54:06.353375|S|1|6.01|0|1
C|INN|20240722|09:54:22.393689|S|1|6|0|1
C|INN|20240722|09:58:07.431960|S|150|5.99|0|150
C|INN|20240722|09:59:00.420961|S|2|5.98|0|2
C|INN|20240722|09:59:36.109758|S|1|5.98|0|1
C|INN|20240722|10:18:07.805246|S|1|5.95|0|1
C|INN|20240722|10:25:22.022604|S|150|5.96|0|150
C|INN|20240722|10:25:22.022683|S|50|5.96|0|50
C|INN|20240722|10:25:22.022808|S|150|5.96|0|150
C|INN|20240722|10:25:22.022837|S|1|5.96|0|1
C|INN|20240722|10:25:22.022888|S|100|5.96|0|100
C|INN|20240722|10:27:33.923512|S|1|5.95|0|1
C|INN|20240722|10:44:28.461044|S|8|5.97|0|8
C|INN|20240722|10:45:02.023937|S|8|5.97|0|8
C|INN|20240722|12:03:44.797694|S|1|5.99|0|1
C|INN|20240722|13:02:20.154618|S|80|6.03|0|80
C|INN|20240722|13:04:39.650980|S|100|6.03|0|100
C|INN|20240722|13:08:54.453621|S|36|6.03|0|36
C|INN|20240722|13:15:30.654936|S|64|6.03|0|64
C|INN|20240722|13:15:30.654936|S|36|6.03|0|36
C|INN|20240722|13:28:17.070061|S|10|6.05|0|10
C|INN|20240722|13:29:40.217954|S|12|6.05|0|12
C|INN|20240722|13:29:40.217954|S|10|6.05|0|10
C|INN|20240722|13:31:53.854352|S|28|6.06|0|28
C|INN|20240722|13:41:09.056749|S|4|6.05|0|4
C|INN|20240722|13:41:09.056749|S|100|6.05|0|100
C|INN|20240722|13:41:09.056749|S|2|6.05|0|2
C|INN|20240722|13:53:04.754682|S|100|6.06|0|100
C|INN|20240722|14:03:13.350820|S|3|6.05|0|3
C|INN|20240722|14:25:30.186943|S|100|6.05|0|100
C|INN|20240722|14:25:30.442722|S|100|6.05|0|100
C|INN|20240722|14:27:42.272899|S|62|6.05|0|62
C|INN|20240722|14:29:58.241314|S|100|6.04|0|100
C|INN|20240722|14:33:17.555380|S|100|6.05|0|100
C|INN|20240722|14:33:17.557278|S|6|6.05|0|6
C|INN|20240722|14:38:35.197292|S|36|6.06|0|36
C|INN|20240722|14:43:50.020077|S|55|6.06|0|55
C|INN|20240722|14:59:39.978661|S|75|6.08|0|75
C|INN|20240722|15:01:12.568430|S|15|6.05|0|15
C|INN|20240722|15:02:12.070451|S|10|6.05|0|10
C|INN|20240722|15:02:34.007801|S|10|6.05|0|10
C|INN|20240722|15:05:57.408704|S|20|6.055|0|20
C|INN|20240722|15:14:49.285433|S|39|6.07|0|39
C|INN|20240722|15:17:30.891211|S|10|6.06|0|10
C|INN|20240722|15:20:00.584451|S|136|6.06|0|136
C|INN|20240722|15:20:00.584470|S|64|6.06|0|64
C|INN|20240722|15:23:49.176084|S|100|6.08|0|100
C|INN|20240722|15:23:53.546248|S|12|6.08|0|12
C|INN|20240722|15:45:05.340180|S|100|6.07|0|100
C|INN|20240722|15:46:50.115859|S|19|6.08|0|19
C|INN|20240722|15:48:26.554427|S|16|6.075|0|16
C|INN|20240722|15:48:26.821570|S|5|6.075|0|5
C|INN|20240722|15:48:36.514656|S|10|6.07|0|10
C|INN|20240722|15:52:41.850842|S|68|6.07|0|68
C|INN|20240722|15:53:45.733990|S|23|6.07|0|23
C|INN|20240722|15:54:05.729451|S|50|6.065|0|50
C|INN|20240722|15:54:05.729452|S|40|6.065|0|40
C|INN|20240722|15:54:47.848228|S|10|6.065|0|10
C|INN|20240722|15:54:47.848229|S|20|6.065|0|20
C|INN|20240722|15:54:49.793485|S|64|6.065|0|64
C|INN|20240722|15:57:15.303108|S|8|6.055|0|8
C|INN|20240722|15:58:41.255220|S|99|6.055|0|99
C|INN|20240722|15:58:41.255220|S|1|6.055|0|1
C|INN|20240722|15:58:51.847754|S|61|6.06|0|61
C|INN|20240722|15:58:58.064902|S|76|6.06|0|76
C|INN|20240722|15:58:58.064902|S|24|6.06|0|24
C|INN|20240722|15:59:08.445527|S|100|6.06|0|100
C|INN|20240722|15:59:08.870447|S|62|6.06|0|62
C|INN|20240722|15:59:25.009982|S|2|6.06|0|2
C|INN|20240722|15:59:51.511110|S|10|6.05|0|10
C|INO|20240722|12:59:55.321226|S|4|10.36|0|4
C|INO|20240722|14:39:37.815283|S|4|10.47|0|4
C|INO|20240722|14:39:55.395031|S|4|10.47|0|4
C|INO|20240722|15:22:46.420053|S|10|10.57|0|10
C|INO|20240722|15:24:07.189156|S|18|10.57|0|18
C|INO|20240722|15:24:07.189210|S|1|10.57|0|1
C|INO|20240722|15:32:26.849884|S|10|10.69|0|10
C|INO|20240722|15:35:58.742381|S|2|10.63|0|2
C|INOD|20240722|11:10:14.014794|S|32|17.44|0|32
C|INOD|20240722|11:10:14.014810|S|30|17.44|0|30
C|INOD|20240722|14:06:46.130889|S|100|17.59|0|100
C|INSE|20240722|11:06:45.375062|S|4|8.77|0|4
C|INSE|20240722|11:25:01.090993|S|3|8.72|0|3
C|INSE|20240722|14:07:44.218317|S|5|8.82|0|5
C|INSE|20240722|15:45:10.721304|S|100|8.94|0|100
C|INSE|20240722|15:45:21.357049|S|63|8.94|0|63
C|INSE|20240722|15:49:13.944947|S|12|8.93|0|12
C|INSE|20240722|15:55:57.725832|S|7|8.89|0|7
C|INSE|20240722|15:55:57.725833|S|1|8.89|0|1
C|INSE|20240722|15:55:57.725833|S|4|8.89|0|4
C|INSE|20240722|15:56:15.000323|S|19|8.88|0|19
C|INSE|20240722|15:58:48.023849|S|1|8.87|0|1
C|INSG|20240722|11:56:00.698724|S|2|9.9|0|2
C|INSG|20240722|13:18:14.326511|S|1|9.86|0|1
C|INSG|20240722|15:26:23.846416|S|1|9.9|0|1
C|INSM|20240722|09:35:15.406411|S|100|76.55|0|100
C|INSM|20240722|09:59:31.095279|S|46|75.98|0|46
C|INSM|20240722|10:08:32.253353|S|40|75.52|0|40
C|INSM|20240722|10:27:58.080693|S|68|75.87|0|68
C|INSM|20240722|10:41:03.942910|S|7|76.8|0|7
C|INSM|20240722|11:09:37.327959|S|100|76.29|0|100
C|INSM|20240722|11:30:01.882860|S|100|75.91|0|100
C|INSM|20240722|11:45:13.686833|S|63|75.41|0|63
C|INSM|20240722|11:50:26.529898|S|1|75.4|0|1
C|INSM|20240722|11:50:33.887999|S|253|75.4|0|253
C|INSM|20240722|12:08:22.844324|S|57|75.39|0|57
C|INSM|20240722|12:24:00.874558|S|100|75.38|0|100
C|INSM|20240722|12:28:42.177068|S|1|75.26|0|1
C|INSM|20240722|12:28:45.150125|S|100|75.27|0|100
C|INSM|20240722|12:28:45.150125|S|151|75.26|0|151
C|INSM|20240722|14:00:20.295641|S|7|75.94|0|7
C|INSM|20240722|15:00:22.766249|S|9|75.49|0|9
C|INSM|20240722|15:15:14.714403|S|20|75.84|0|20
C|INSM|20240722|15:33:06.633638|S|3|76.12|0|3
C|INSM|20240722|15:33:18.639538|S|4|76.11|0|4
C|INSM|20240722|15:36:09.101418|S|1|76.18|0|1
C|INSM|20240722|15:52:31.405178|S|1|76.47|0|1
C|INSM|20240722|15:58:58.935912|S|100|76.2|0|100
C|INSM|20240722|15:59:12.545310|S|130|76.23|0|130
C|INSM|20240722|15:59:15.170364|S|61|76.23|0|61
C|INSP|20240722|10:43:06.040562|S|8|141.77|0|8
C|INSP|20240722|11:55:44.508205|S|50|142.52|0|50
C|INST|20240722|12:36:05.711108|S|10|22.79|0|10
C|INST|20240722|14:12:01.869112|S|10|22.93|0|10
C|INST|20240722|15:45:18.713333|S|10|22.91|0|10
C|INST|20240722|15:51:49.411039|S|100|22.95|0|100
C|INST|20240722|15:59:00.067525|S|100|22.945|0|100
C|INST|20240722|15:59:05.239135|S|23|22.945|0|23
C|INSW|20240722|10:17:12.369521|S|2|56.84|0|2
C|INSW|20240722|10:17:21.436330|S|18|56.83|0|18
C|INSW|20240722|10:45:28.886005|S|100|57.12|0|100
C|INSW|20240722|12:45:11.525793|S|1|58.25|0|1
C|INSW|20240722|12:45:11.525793|S|2|58.25|0|2
C|INSW|20240722|15:58:55.157825|S|2|58.64|0|2
C|INSW|20240722|15:59:46.467601|S|32|58.645|0|32
C|INSW|20240722|15:59:47.402372|S|1|58.65|0|1
C|INTA|20240722|11:20:00.098964|S|10|35.91|0|10
C|INTA|20240722|12:48:06.811050|S|14|36.04|0|14
C|INTA|20240722|15:49:40.650769|S|17|36.44|0|17
C|INTC|20240722|09:31:08.641896|S|25|33.27|0|25
C|INTC|20240722|09:33:13.702544|S|100|33.07|0|100
C|INTC|20240722|09:35:35.381178|S|174|33.13|0|174
C|INTC|20240722|09:44:05.563035|S|21|32.89|0|21
C|INTC|20240722|09:47:54.726689|S|192|32.88|0|192
C|INTC|20240722|09:51:57.628801|S|16|33.13|0|16
C|INTC|20240722|09:51:57.629295|S|128|33.13|0|128
C|INTC|20240722|09:56:42.016184|S|100|33.17|0|100
C|INTC|20240722|10:00:53.930137|S|39|33.01|0|39
C|INTC|20240722|10:01:11.128212|S|4|32.95|0|4
C|INTC|20240722|10:05:38.523841|S|69|32.94|0|69
C|INTC|20240722|10:05:38.523858|S|21|32.94|0|21
C|INTC|20240722|10:05:39.598112|S|100|32.96|0|100
C|INTC|20240722|10:06:06.844304|S|18|32.89|0|18
C|INTC|20240722|10:06:10.711817|S|1|32.89|0|1
C|INTC|20240722|10:06:49.999014|S|29|32.87|0|29
C|INTC|20240722|10:06:54.373054|S|47|32.87|0|47
C|INTC|20240722|10:07:10.178990|S|39|32.92|0|39
C|INTC|20240722|10:07:10.178990|S|61|32.92|0|61
C|INTC|20240722|10:07:17.386893|S|100|32.92|0|100
C|INTC|20240722|10:07:18.834662|S|100|32.92|0|100
C|INTC|20240722|10:07:19.060012|S|53|32.92|0|53
C|INTC|20240722|10:07:34.278939|S|100|32.885|0|100
C|INTC|20240722|10:08:58.613399|S|6|32.88|0|6
C|INTC|20240722|10:09:07.931506|S|6|32.86|0|6
C|INTC|20240722|10:09:11.981313|S|8|32.87|0|8
C|INTC|20240722|10:09:11.981634|S|67|32.87|0|67
C|INTC|20240722|10:09:11.981648|S|25|32.87|0|25
C|INTC|20240722|10:09:11.981884|S|5|32.87|0|5
C|INTC|20240722|10:09:11.981927|S|25|32.87|0|25
C|INTC|20240722|10:09:19.784029|S|100|32.85|0|100
C|INTC|20240722|10:09:27.315184|S|59|32.84|0|59
C|INTC|20240722|10:09:27.315185|S|41|32.84|0|41
C|INTC|20240722|10:09:27.322691|S|39|32.84|0|39
C|INTC|20240722|10:09:30.330866|S|25|32.85|0|25
C|INTC|20240722|10:09:30.331174|S|100|32.85|0|100
C|INTC|20240722|10:09:30.331628|S|100|32.85|0|100
C|INTC|20240722|10:10:10.276892|S|9|32.96|0|9
C|INTC|20240722|10:10:12.792404|S|91|32.96|0|91
C|INTC|20240722|10:10:12.804553|S|100|32.96|0|100
C|INTC|20240722|10:10:22.059389|S|32|32.97|0|32
C|INTC|20240722|10:10:31.743700|S|68|32.98|0|68
C|INTC|20240722|10:10:58.539913|S|78|33.03|0|78
C|INTC|20240722|10:11:02.074679|S|100|33.03|0|100
C|INTC|20240722|10:11:02.074827|S|39|33.03|0|39
C|INTC|20240722|10:11:02.075238|S|22|33.03|0|22
C|INTC|20240722|10:11:57.177591|S|79|33.06|0|79
C|INTC|20240722|10:11:57.177591|S|21|33.06|0|21
C|INTC|20240722|10:12:10.813885|S|34|33.06|0|34
C|INTC|20240722|10:12:18.273624|S|80|33.09|0|80
C|INTC|20240722|10:12:18.274110|S|20|33.09|0|20
C|INTC|20240722|10:12:20.886848|S|400|33.07|0|400
C|INTC|20240722|10:12:23.604003|S|100|33.06|0|100
C|INTC|20240722|10:12:25.897228|S|25|33.06|0|25
C|INTC|20240722|10:12:25.897840|S|75|33.06|0|75
C|INTC|20240722|10:12:45.402181|S|78|33.05|0|78
C|INTC|20240722|10:12:57.147144|S|100|33.06|0|100
C|INTC|20240722|10:13:15.036734|S|100|33.07|0|100
C|INTC|20240722|10:13:18.249776|S|22|33.07|0|22
C|INTC|20240722|10:13:35.434245|S|100|33.06|0|100
C|INTC|20240722|10:13:35.598479|S|93|33.05|0|93
C|INTC|20240722|10:13:45.022053|S|65|33.07|0|65
C|INTC|20240722|10:13:49.016189|S|100|33.08|0|100
C|INTC|20240722|10:13:56.934288|S|100|33.06|0|100
C|INTC|20240722|10:14:05.205056|S|66|33.05|0|66
C|INTC|20240722|10:14:05.205056|S|34|33.05|0|34
C|INTC|20240722|10:14:20.601068|S|100|33.09|0|100
C|INTC|20240722|10:14:48.039491|S|100|33.09|0|100
C|INTC|20240722|10:14:48.143756|S|100|33.09|0|100
C|INTC|20240722|10:14:48.293551|S|100|33.09|0|100
C|INTC|20240722|10:15:11.891404|S|100|33.1|0|100
C|INTC|20240722|10:15:19.418051|S|63|33.13|0|63
C|INTC|20240722|10:15:34.098358|S|100|33.15|0|100
C|INTC|20240722|10:15:34.529940|S|100|33.15|0|100
C|INTC|20240722|10:15:54.586776|S|100|33.14|0|100
C|INTC|20240722|10:16:07.608215|S|100|33.14|0|100
C|INTC|20240722|10:16:50.825663|S|45|33.11|0|45
C|INTC|20240722|10:17:02.156611|S|2|33.11|0|2
C|INTC|20240722|10:17:02.156663|S|38|33.11|0|38
C|INTC|20240722|10:17:07.153677|S|1|33.1|0|1
C|INTC|20240722|10:17:07.153677|S|100|33.1|0|100
C|INTC|20240722|10:17:08.207269|S|100|33.09|0|100
C|INTC|20240722|10:17:11.182469|S|7|33.07|0|7
C|INTC|20240722|10:17:11.839615|S|100|33.06|0|100
C|INTC|20240722|10:17:11.839765|S|100|33.06|0|100
C|INTC|20240722|10:17:27.437946|S|4|33.03|0|4
C|INTC|20240722|10:17:27.438047|S|96|33.03|0|96
C|INTC|20240722|10:17:32.731307|S|100|33.03|0|100
C|INTC|20240722|10:17:36.657205|S|100|33.06|0|100
C|INTC|20240722|10:17:37.655879|S|40|33.1|0|40
C|INTC|20240722|10:17:37.658261|S|60|33.1|0|60
C|INTC|20240722|10:17:38.326785|S|29|33.11|0|29
C|INTC|20240722|10:17:51.062809|S|33|33.1|0|33
C|INTC|20240722|10:17:51.064457|S|51|33.09|0|51
C|INTC|20240722|10:18:09.865206|S|100|33.07|0|100
C|INTC|20240722|10:18:09.865735|S|100|33.07|0|100
C|INTC|20240722|10:18:48.427376|S|100|33.09|0|100
C|INTC|20240722|10:18:48.427956|S|100|33.09|0|100
C|INTC|20240722|10:18:57.744263|S|43|33.1|0|43
C|INTC|20240722|10:19:57.088745|S|47|33.17|0|47
C|INTC|20240722|10:20:43.215321|S|100|33.22|0|100
C|INTC|20240722|10:20:43.216172|S|100|33.22|0|100
C|INTC|20240722|10:20:43.261240|S|100|33.22|0|100
C|INTC|20240722|10:21:10.511560|S|100|33.24|0|100
C|INTC|20240722|10:22:17.688902|S|100|33.22|0|100
C|INTC|20240722|10:22:59.985358|S|100|33.17|0|100
C|INTC|20240722|10:23:14.873750|S|100|33.13|0|100
C|INTC|20240722|10:23:18.345239|S|21|33.14|0|21
C|INTC|20240722|10:23:18.355097|S|100|33.14|0|100
C|INTC|20240722|10:23:22.741525|S|100|33.13|0|100
C|INTC|20240722|10:23:23.451003|S|46|33.13|0|46
C|INTC|20240722|10:23:23.451048|S|54|33.13|0|54
C|INTC|20240722|10:23:33.807827|S|62|33.12|0|62
C|INTC|20240722|10:23:33.808316|S|100|33.12|0|100
C|INTC|20240722|10:23:43.549218|S|100|33.12|0|100
C|INTC|20240722|10:24:02.150734|S|92|33.14|0|92
C|INTC|20240722|10:24:03.613555|S|100|33.13|0|100
C|INTC|20240722|10:25:43.965478|S|86|33.16|0|86
C|INTC|20240722|10:25:43.965971|S|86|33.16|0|86
C|INTC|20240722|10:26:07.945103|S|21|33.21|0|21
C|INTC|20240722|10:26:07.953968|S|10|33.21|0|10
C|INTC|20240722|10:26:20.430658|S|26|33.2|0|26
C|INTC|20240722|10:26:20.430658|S|74|33.2|0|74
C|INTC|20240722|10:26:51.861511|S|73|33.18|0|73
C|INTC|20240722|10:27:01.406042|S|100|33.19|0|100
C|INTC|20240722|10:27:22.563212|S|100|33.18|0|100
C|INTC|20240722|10:27:22.573225|S|27|33.18|0|27
C|INTC|20240722|10:27:22.573238|S|73|33.18|0|73
C|INTC|20240722|10:27:22.574203|S|27|33.18|0|27
C|INTC|20240722|10:27:22.574203|S|73|33.18|0|73
C|INTC|20240722|10:27:44.105750|S|3|33.12|0|3
C|INTC|20240722|10:27:44.106064|S|10|33.12|0|10
C|INTC|20240722|10:27:44.559825|S|6|33.09|0|6
C|INTC|20240722|10:28:00.178873|S|100|33.12|0|100
C|INTC|20240722|10:28:03.994503|S|93|33.11|0|93
C|INTC|20240722|10:28:06.432219|S|17|33.12|0|17
C|INTC|20240722|10:28:07.447820|S|83|33.12|0|83
C|INTC|20240722|10:28:19.623891|S|100|33.12|0|100
C|INTC|20240722|10:28:52.158539|S|28|33.1|0|28
C|INTC|20240722|10:28:54.420532|S|100|33.11|0|100
C|INTC|20240722|10:28:59.964478|S|100|33.12|0|100
C|INTC|20240722|10:29:00.218518|S|100|33.12|0|100
C|INTC|20240722|10:30:01.632501|S|75|33.06|0|75
C|INTC|20240722|10:30:04.663624|S|97|33.05|0|97
C|INTC|20240722|10:30:05.492459|S|16|33.06|0|16
C|INTC|20240722|10:30:10.565248|S|30|33.05|0|30
C|INTC|20240722|10:30:33.792556|S|30|33.01|0|30
C|INTC|20240722|10:30:40.080835|S|75|32.99|0|75
C|INTC|20240722|10:30:40.080846|S|25|32.99|0|25
C|INTC|20240722|10:30:40.081127|S|53|32.99|0|53
C|INTC|20240722|10:30:40.338788|S|30|32.99|0|30
C|INTC|20240722|10:30:40.557076|S|23|32.99|0|23
C|INTC|20240722|10:30:40.570659|S|95|33|0|95
C|INTC|20240722|10:31:00.905962|S|30|33.04|0|30
C|INTC|20240722|10:31:00.906109|S|45|33.04|0|45
C|INTC|20240722|10:31:48.995295|S|34|33.01|0|34
C|INTC|20240722|10:31:49.101344|S|100|33.02|0|100
C|INTC|20240722|10:32:11.218336|S|100|33.03|0|100
C|INTC|20240722|10:32:12.287711|S|100|33.03|0|100
C|INTC|20240722|10:32:36.618220|S|100|33.03|0|100
C|INTC|20240722|10:32:36.618408|S|50|33.03|0|50
C|INTC|20240722|10:32:36.618414|S|30|33.03|0|30
C|INTC|20240722|10:33:05.141860|S|100|33|0|100
C|INTC|20240722|10:33:07.990428|S|100|32.98|0|100
C|INTC|20240722|10:33:10.761811|S|30|33|0|30
C|INTC|20240722|10:33:10.761826|S|57|33|0|57
C|INTC|20240722|10:33:16.373460|S|41|32.99|0|41
C|INTC|20240722|10:33:30.921341|S|43|33.02|0|43
C|INTC|20240722|10:33:30.921524|S|57|33.02|0|57
C|INTC|20240722|10:33:52.090752|S|100|33|0|100
C|INTC|20240722|10:33:53.480214|S|100|33.01|0|100
C|INTC|20240722|10:33:53.480907|S|55|33.01|0|55
C|INTC|20240722|10:34:01.793754|S|86|33.02|0|86
C|INTC|20240722|10:34:01.979355|S|86|33.02|0|86
C|INTC|20240722|10:34:02.008992|S|100|33.02|0|100
C|INTC|20240722|10:34:05.267131|S|18|33.03|0|18
C|INTC|20240722|10:34:05.268114|S|69|33.03|0|69
C|INTC|20240722|10:34:05.277112|S|60|33.04|0|60
C|INTC|20240722|10:34:22.236987|S|26|33.06|0|26
C|INTC|20240722|10:34:44.798132|S|100|33.06|0|100
C|INTC|20240722|10:34:53.164790|S|100|33.09|0|100
C|INTC|20240722|10:35:00.192098|S|100|33.11|0|100
C|INTC|20240722|10:35:00.204026|S|33|33.11|0|33
C|INTC|20240722|10:35:23.165402|S|100|33.12|0|100
C|INTC|20240722|10:35:26.006720|S|100|33.12|0|100
C|INTC|20240722|10:35:36.581988|S|100|33.12|0|100
C|INTC|20240722|10:35:37.319541|S|100|33.12|0|100
C|INTC|20240722|10:35:42.184393|S|100|33.11|0|100
C|INTC|20240722|10:36:00.188798|S|45|33.12|0|45
C|INTC|20240722|10:36:17.500965|S|100|33.115|0|100
C|INTC|20240722|10:36:17.779062|S|100|33.11|0|100
C|INTC|20240722|10:36:17.799695|S|100|33.11|0|100
C|INTC|20240722|10:36:29.699323|S|21|33.1|0|21
C|INTC|20240722|10:36:29.699332|S|45|33.1|0|45
C|INTC|20240722|10:36:35.739631|S|24|33.08|0|24
C|INTC|20240722|10:36:56.381428|S|22|33.09|0|22
C|INTC|20240722|10:37:05.554534|S|33|33.1|0|33
C|INTC|20240722|10:38:42.458805|S|100|33.075|0|100
C|INTC|20240722|10:38:51.976427|S|100|33.1|0|100
C|INTC|20240722|10:38:52.821260|S|100|33.1|0|100
C|INTC|20240722|10:38:52.823180|S|100|33.1|0|100
C|INTC|20240722|10:39:04.082698|S|100|33.12|0|100
C|INTC|20240722|10:39:04.291272|S|100|33.12|0|100
C|INTC|20240722|10:39:07.880251|S|100|33.13|0|100
C|INTC|20240722|10:39:08.125173|S|100|33.13|0|100
C|INTC|20240722|10:39:09.345835|S|100|33.13|0|100
C|INTC|20240722|10:39:20.112837|S|5|33.13|0|5
C|INTC|20240722|10:39:20.173131|S|100|33.13|0|100
C|INTC|20240722|10:39:20.213808|S|100|33.13|0|100
C|INTC|20240722|10:39:32.155914|S|100|33.14|0|100
C|INTC|20240722|10:39:32.528067|S|100|33.14|0|100
C|INTC|20240722|10:39:32.528382|S|100|33.14|0|100
C|INTC|20240722|10:39:33.446240|S|100|33.15|0|100
C|INTC|20240722|10:39:33.450138|S|100|33.15|0|100
C|INTC|20240722|10:39:33.867809|S|16|33.15|0|16
C|INTC|20240722|10:39:34.431351|S|100|33.15|0|100
C|INTC|20240722|10:39:34.441127|S|30|33.16|0|30
C|INTC|20240722|10:39:34.441128|S|70|33.16|0|70
C|INTC|20240722|10:39:34.441444|S|80|33.16|0|80
C|INTC|20240722|10:39:34.441652|S|20|33.16|0|20
C|INTC|20240722|10:39:34.441652|S|80|33.16|0|80
C|INTC|20240722|10:39:38.228023|S|100|33.16|0|100
C|INTC|20240722|10:39:38.228367|S|100|33.16|0|100
C|INTC|20240722|10:39:38.293005|S|100|33.16|0|100
C|INTC|20240722|10:39:41.845242|S|100|33.16|0|100
C|INTC|20240722|10:39:46.853080|S|100|33.16|0|100
C|INTC|20240722|10:39:47.997471|S|100|33.16|0|100
C|INTC|20240722|10:39:52.630962|S|75|33.15|0|75
C|INTC|20240722|10:39:52.630972|S|25|33.15|0|25
C|INTC|20240722|10:39:57.586716|S|100|33.16|0|100
C|INTC|20240722|10:40:00.466739|S|100|33.15|0|100
C|INTC|20240722|10:40:00.626181|S|100|33.16|0|100
C|INTC|20240722|10:40:00.626782|S|100|33.16|0|100
C|INTC|20240722|10:41:08.503685|S|100|33.15|0|100
C|INTC|20240722|10:41:28.441202|S|100|33.15|0|100
C|INTC|20240722|10:41:31.488888|S|100|33.15|0|100
C|INTC|20240722|10:41:31.490062|S|75|33.15|0|75
C|INTC|20240722|10:41:31.490176|S|25|33.15|0|25
C|INTC|20240722|10:41:34.910622|S|100|33.15|0|100
C|INTC|20240722|10:41:36.026284|S|35|33.15|0|35
C|INTC|20240722|10:41:44.046932|S|100|33.15|0|100
C|INTC|20240722|10:41:44.048094|S|10|33.15|0|10
C|INTC|20240722|10:41:54.311880|S|100|33.15|0|100
C|INTC|20240722|10:43:44.414026|S|55|33.13|0|55
C|INTC|20240722|10:44:00.732469|S|75|33.14|0|75
C|INTC|20240722|10:44:01.152517|S|75|33.14|0|75
C|INTC|20240722|10:44:01.152537|S|25|33.14|0|25
C|INTC|20240722|10:44:01.153108|S|48|33.14|0|48
C|INTC|20240722|10:44:01.153143|S|22|33.14|0|22
C|INTC|20240722|10:44:30.164925|S|100|33.11|0|100
C|INTC|20240722|10:44:32.285765|S|100|33.11|0|100
C|INTC|20240722|10:44:34.964188|S|3|33.12|0|3
C|INTC|20240722|10:44:35.428714|S|75|33.12|0|75
C|INTC|20240722|10:44:35.745909|S|78|33.12|0|78
C|INTC|20240722|10:44:41.075111|S|32|33.12|0|32
C|INTC|20240722|10:44:55.614184|S|90|33.13|0|90
C|INTC|20240722|10:44:56.724775|S|75|33.13|0|75
C|INTC|20240722|10:44:57.726934|S|75|33.13|0|75
C|INTC|20240722|10:44:59.517131|S|75|33.13|0|75
C|INTC|20240722|10:45:00.697727|S|100|33.14|0|100
C|INTC|20240722|10:45:00.699970|S|100|33.14|0|100
C|INTC|20240722|10:45:01.057972|S|100|33.14|0|100
C|INTC|20240722|10:45:01.330634|S|100|33.14|0|100
C|INTC|20240722|10:45:05.873357|S|12|33.11|0|12
C|INTC|20240722|10:45:18.770163|S|75|33.13|0|75
C|INTC|20240722|10:45:18.770164|S|25|33.13|0|25
C|INTC|20240722|10:45:19.597464|S|30|33.13|0|30
C|INTC|20240722|10:45:20.103183|S|30|33.13|0|30
C|INTC|20240722|10:45:20.146103|S|58|33.13|0|58
C|INTC|20240722|10:45:30.752330|S|100|33.12|0|100
C|INTC|20240722|10:46:03.257524|S|75|33.11|0|75
C|INTC|20240722|10:46:03.257538|S|25|33.11|0|25
C|INTC|20240722|10:47:17.894025|S|100|33.15|0|100
C|INTC|20240722|10:47:17.894625|S|10|33.15|0|10
C|INTC|20240722|10:47:34.756614|S|100|33.15|0|100
C|INTC|20240722|10:47:45.901407|S|75|33.16|0|75
C|INTC|20240722|10:47:46.249946|S|31|33.16|0|31
C|INTC|20240722|10:48:15.397256|S|70|33.16|0|70
C|INTC|20240722|10:48:43.906454|S|100|33.13|0|100
C|INTC|20240722|10:49:06.750078|S|30|33.13|0|30
C|INTC|20240722|10:49:23.701068|S|16|33.14|0|16
C|INTC|20240722|10:49:47.443306|S|30|33.15|0|30
C|INTC|20240722|10:50:08.468680|S|100|33.18|0|100
C|INTC|20240722|10:50:10.214653|S|100|33.18|0|100
C|INTC|20240722|10:50:14.907202|S|2|33.175|0|2
C|INTC|20240722|10:50:18.754616|S|11|33.16|0|11
C|INTC|20240722|10:50:18.754634|S|21|33.16|0|21
C|INTC|20240722|10:50:45.384249|S|75|33.14|0|75
C|INTC|20240722|10:50:45.384956|S|25|33.14|0|25
C|INTC|20240722|10:50:45.391030|S|21|33.14|0|21
C|INTC|20240722|10:50:45.391041|S|79|33.14|0|79
C|INTC|20240722|10:51:07.240333|S|75|33.11|0|75
C|INTC|20240722|10:51:07.925513|S|9|33.11|0|9
C|INTC|20240722|10:51:36.536109|S|25|33.14|0|25
C|INTC|20240722|10:53:51.421956|S|58|33.1|0|58
C|INTC|20240722|10:58:49.375979|S|100|33.19|0|100
C|INTC|20240722|10:58:49.375989|S|55|33.19|0|55
C|INTC|20240722|11:07:49.239587|S|100|33.05|0|100
C|INTC|20240722|11:11:33.170249|S|100|32.91|0|100
C|INTC|20240722|11:11:34.711950|S|10|32.9|0|10
C|INTC|20240722|11:11:44.622369|S|100|32.9|0|100
C|INTC|20240722|11:11:51.977313|S|72|32.9|0|72
C|INTC|20240722|11:11:51.977323|S|28|32.9|0|28
C|INTC|20240722|11:12:05.414785|S|100|32.91|0|100
C|INTC|20240722|11:12:07.812153|S|3|32.91|0|3
C|INTC|20240722|11:12:07.812159|S|97|32.91|0|97
C|INTC|20240722|11:12:10.821517|S|100|32.92|0|100
C|INTC|20240722|11:12:12.621202|S|75|32.93|0|75
C|INTC|20240722|11:12:12.621218|S|1|32.93|0|1
C|INTC|20240722|11:12:17.560802|S|62|32.94|0|62
C|INTC|20240722|11:12:37.003817|S|75|32.92|0|75
C|INTC|20240722|11:12:37.003943|S|24|32.92|0|24
C|INTC|20240722|11:12:43.446216|S|3|32.92|0|3
C|INTC|20240722|11:13:12.203274|S|35|32.93|0|35
C|INTC|20240722|11:13:12.203275|S|65|32.93|0|65
C|INTC|20240722|11:14:00.209286|S|34|32.93|0|34
C|INTC|20240722|11:20:25.998304|S|100|32.92|0|100
C|INTC|20240722|11:20:34.030327|S|100|32.93|0|100
C|INTC|20240722|11:20:48.356016|S|58|32.96|0|58
C|INTC|20240722|11:21:16.989339|S|100|32.96|0|100
C|INTC|20240722|11:21:24.407967|S|30|32.97|0|30
C|INTC|20240722|11:21:24.518983|S|30|32.97|0|30
C|INTC|20240722|11:21:24.519227|S|6|32.97|0|6
C|INTC|20240722|11:21:24.519234|S|18|32.97|0|18
C|INTC|20240722|11:22:06.867807|S|75|32.97|0|75
C|INTC|20240722|11:22:06.878138|S|7|32.97|0|7
C|INTC|20240722|11:22:06.878394|S|7|32.97|0|7
C|INTC|20240722|11:22:06.878457|S|14|32.97|0|14
C|INTC|20240722|11:22:06.878467|S|72|32.97|0|72
C|INTC|20240722|11:23:15.758202|S|7|32.99|0|7
C|INTC|20240722|11:23:18.015396|S|2|32.99|0|2
C|INTC|20240722|11:23:18.015440|S|47|32.99|0|47
C|INTC|20240722|11:24:18.308454|S|1|32.92|0|1
C|INTC|20240722|11:25:15.842542|S|9|32.9|0|9
C|INTC|20240722|11:25:59.733492|S|75|32.9|0|75
C|INTC|20240722|11:27:03.869675|S|2|32.95|0|2
C|INTC|20240722|11:27:22.288066|S|100|32.97|0|100
C|INTC|20240722|11:28:31.449656|S|6|32.92|0|6
C|INTC|20240722|11:28:50.971081|S|22|32.9|0|22
C|INTC|20240722|11:28:59.604828|S|100|32.91|0|100
C|INTC|20240722|11:29:17.333192|S|100|32.92|0|100
C|INTC|20240722|11:30:00.739674|S|16|32.9|0|16
C|INTC|20240722|11:30:56.310321|S|3|32.92|0|3
C|INTC|20240722|11:31:10.887898|S|100|32.895|0|100
C|INTC|20240722|11:31:10.887899|S|56|32.9|0|56
C|INTC|20240722|11:31:10.888002|S|44|32.89|0|44
C|INTC|20240722|11:31:10.888018|S|12|32.89|0|12
C|INTC|20240722|11:31:12.761623|S|83|32.92|0|83
C|INTC|20240722|11:31:57.484611|S|7|32.885|0|7
C|INTC|20240722|11:32:00.344816|S|30|32.89|0|30
C|INTC|20240722|11:32:01.118191|S|30|32.89|0|30
C|INTC|20240722|11:32:01.118202|S|7|32.89|0|7
C|INTC|20240722|11:32:01.124986|S|7|32.89|0|7
C|INTC|20240722|11:32:01.125032|S|30|32.89|0|30
C|INTC|20240722|11:32:35.380234|S|100|32.83|0|100
C|INTC|20240722|11:32:40.237435|S|30|32.83|0|30
C|INTC|20240722|11:32:40.237443|S|7|32.83|0|7
C|INTC|20240722|11:32:43.348367|S|7|32.82|0|7
C|INTC|20240722|11:32:47.457661|S|100|32.82|0|100
C|INTC|20240722|11:32:47.977912|S|100|32.82|0|100
C|INTC|20240722|11:32:47.978879|S|100|32.82|0|100
C|INTC|20240722|11:32:48.983441|S|100|32.81|0|100
C|INTC|20240722|11:32:49.053196|S|100|32.81|0|100
C|INTC|20240722|11:32:51.306990|S|30|32.8|0|30
C|INTC|20240722|11:32:53.079057|S|640|32.8|0|640
C|INTC|20240722|11:32:53.079057|S|2|32.8|0|2
C|INTC|20240722|11:33:03.511012|S|60|32.81|0|60
C|INTC|20240722|11:33:05.994895|S|7|32.83|0|7
C|INTC|20240722|11:33:09.164949|S|2|32.83|0|2
C|INTC|20240722|11:33:13.749723|S|100|32.84|0|100
C|INTC|20240722|11:33:24.497075|S|7|32.82|0|7
C|INTC|20240722|11:33:24.497549|S|100|32.82|0|100
C|INTC|20240722|11:33:24.498541|S|30|32.82|0|30
C|INTC|20240722|11:33:28.353311|S|100|32.82|0|100
C|INTC|20240722|11:33:42.132381|S|30|32.81|0|30
C|INTC|20240722|11:33:56.824019|S|9|32.8|0|9
C|INTC|20240722|11:33:58.793367|S|100|32.81|0|100
C|INTC|20240722|11:34:03.397505|S|100|32.82|0|100
C|INTC|20240722|11:34:04.343874|S|21|32.83|0|21
C|INTC|20240722|11:34:04.343886|S|79|32.83|0|79
C|INTC|20240722|11:34:04.578621|S|100|32.83|0|100
C|INTC|20240722|11:34:33.385224|S|7|32.82|0|7
C|INTC|20240722|11:34:39.914745|S|30|32.81|0|30
C|INTC|20240722|11:34:42.312546|S|100|32.82|0|100
C|INTC|20240722|11:34:45.675326|S|100|32.82|0|100
C|INTC|20240722|11:34:45.677144|S|60|32.82|0|60
C|INTC|20240722|11:34:45.677155|S|7|32.82|0|7
C|INTC|20240722|11:34:49.307700|S|100|32.83|0|100
C|INTC|20240722|11:34:53.832759|S|100|32.83|0|100
C|INTC|20240722|11:35:04.915418|S|100|32.85|0|100
C|INTC|20240722|11:35:10.007621|S|100|32.85|0|100
C|INTC|20240722|11:35:31.047937|S|100|32.85|0|100
C|INTC|20240722|11:35:31.048879|S|30|32.85|0|30
C|INTC|20240722|11:35:31.049035|S|7|32.85|0|7
C|INTC|20240722|11:35:39.831321|S|30|32.86|0|30
C|INTC|20240722|11:35:57.260720|S|100|32.86|0|100
C|INTC|20240722|11:36:58.829644|S|30|32.81|0|30
C|INTC|20240722|11:37:04.503103|S|7|32.8|0|7
C|INTC|20240722|11:37:12.038617|S|1|32.8|0|1
C|INTC|20240722|11:37:19.160116|S|100|32.8|0|100
C|INTC|20240722|11:37:20.580270|S|12|32.8|0|12
C|INTC|20240722|11:37:20.580271|S|46|32.8|0|46
C|INTC|20240722|11:38:32.822649|S|100|32.83|0|100
C|INTC|20240722|11:39:00.363296|S|30|32.81|0|30
C|INTC|20240722|11:39:07.727515|S|4|32.815|0|4
C|INTC|20240722|11:39:10.025638|S|100|32.815|0|100
C|INTC|20240722|11:39:36.592172|S|100|32.82|0|100
C|INTC|20240722|11:39:36.617204|S|30|32.82|0|30
C|INTC|20240722|11:39:58.350861|S|18|32.82|0|18
C|INTC|20240722|11:40:10.889508|S|48|32.82|0|48
C|INTC|20240722|11:40:14.594714|S|100|32.83|0|100
C|INTC|20240722|11:40:20.622410|S|30|32.83|0|30
C|INTC|20240722|11:40:26.001378|S|3|32.84|0|3
C|INTC|20240722|11:41:04.037984|S|7|32.81|0|7
C|INTC|20240722|11:41:06.577606|S|30|32.81|0|30
C|INTC|20240722|11:41:06.577617|S|10|32.81|0|10
C|INTC|20240722|11:41:17.085296|S|10|32.8|0|10
C|INTC|20240722|11:41:33.154077|S|60|32.79|0|60
C|INTC|20240722|11:41:33.953453|S|6|32.8|0|6
C|INTC|20240722|11:41:35.545140|S|100|32.79|0|100
C|INTC|20240722|11:41:35.546326|S|100|32.79|0|100
C|INTC|20240722|11:41:40.778356|S|800|32.77|0|800
C|INTC|20240722|11:41:50.240394|S|100|32.78|0|100
C|INTC|20240722|11:42:30.506095|S|7|32.81|0|7
C|INTC|20240722|11:42:30.506460|S|7|32.81|0|7
C|INTC|20240722|11:42:30.506461|S|30|32.81|0|30
C|INTC|20240722|11:42:59.541551|S|30|32.81|0|30
C|INTC|20240722|11:43:26.999406|S|100|32.82|0|100
C|INTC|20240722|11:43:39.780126|S|30|32.82|0|30
C|INTC|20240722|11:43:42.118825|S|100|32.83|0|100
C|INTC|20240722|11:44:06.300586|S|18|32.83|0|18
C|INTC|20240722|11:44:06.300869|S|5|32.83|0|5
C|INTC|20240722|11:44:06.300878|S|30|32.83|0|30
C|INTC|20240722|11:44:10.334480|S|54|32.84|0|54
C|INTC|20240722|11:44:10.334480|S|46|32.84|0|46
C|INTC|20240722|11:44:11.521834|S|54|32.84|0|54
C|INTC|20240722|11:44:11.521834|S|46|32.84|0|46
C|INTC|20240722|11:44:16.871846|S|100|32.85|0|100
C|INTC|20240722|11:44:45.334865|S|16|32.84|0|16
C|INTC|20240722|11:44:51.225057|S|100|32.84|0|100
C|INTC|20240722|11:45:15.205382|S|20|32.84|0|20
C|INTC|20240722|11:46:58.084990|S|2|32.86|0|2
C|INTC|20240722|11:52:00.942116|S|12|32.92|0|12
C|INTC|20240722|11:52:16.456613|S|19|32.94|0|19
C|INTC|20240722|11:52:58.883871|S|12|32.98|0|12
C|INTC|20240722|11:53:42.258404|S|1|32.97|0|1
C|INTC|20240722|11:53:43.513159|S|99|32.97|0|99
C|INTC|20240722|11:53:58.931458|S|100|32.98|0|100
C|INTC|20240722|11:54:16.823919|S|45|32.98|0|45
C|INTC|20240722|11:54:16.823991|S|51|32.98|0|51
C|INTC|20240722|11:54:37.247022|S|100|33|0|100
C|INTC|20240722|11:54:37.285871|S|100|33|0|100
C|INTC|20240722|11:54:40.275589|S|100|33.02|0|100
C|INTC|20240722|11:54:40.356607|S|100|33.02|0|100
C|INTC|20240722|11:54:43.763750|S|32|33.02|0|32
C|INTC|20240722|11:54:51.688469|S|12|33.01|0|12
C|INTC|20240722|11:54:58.835881|S|100|33.02|0|100
C|INTC|20240722|11:54:58.838792|S|50|33.02|0|50
C|INTC|20240722|11:54:58.838793|S|50|33.02|0|50
C|INTC|20240722|11:55:26.278410|S|100|32.98|0|100
C|INTC|20240722|11:55:29.861329|S|10|32.97|0|10
C|INTC|20240722|11:56:30.239139|S|100|32.95|0|100
C|INTC|20240722|11:56:30.385232|S|30|32.95|0|30
C|INTC|20240722|11:56:30.572585|S|30|32.95|0|30
C|INTC|20240722|11:56:30.572630|S|17|32.95|0|17
C|INTC|20240722|11:56:31.785314|S|30|32.95|0|30
C|INTC|20240722|11:56:31.785314|S|40|32.95|0|40
C|INTC|20240722|11:56:31.785315|S|30|32.95|0|30
C|INTC|20240722|11:56:43.247990|S|100|32.95|0|100
C|INTC|20240722|11:56:43.249447|S|4|32.95|0|4
C|INTC|20240722|11:56:43.249472|S|30|32.95|0|30
C|INTC|20240722|11:56:43.249482|S|28|32.95|0|28
C|INTC|20240722|11:57:02.705736|S|100|32.97|0|100
C|INTC|20240722|11:57:09.170422|S|100|32.96|0|100
C|INTC|20240722|11:57:11.873337|S|100|32.95|0|100
C|INTC|20240722|11:57:14.650100|S|100|32.95|0|100
C|INTC|20240722|11:57:14.651587|S|100|32.95|0|100
C|INTC|20240722|11:57:14.654059|S|60|32.95|0|60
C|INTC|20240722|11:57:14.655474|S|40|32.95|0|40
C|INTC|20240722|11:57:18.948734|S|100|32.95|0|100
C|INTC|20240722|11:57:19.351064|S|49|32.95|0|49
C|INTC|20240722|11:57:24.320381|S|100|32.95|0|100
C|INTC|20240722|11:57:29.364359|S|30|32.95|0|30
C|INTC|20240722|11:57:42.816153|S|8|32.96|0|8
C|INTC|20240722|11:58:23.437555|S|30|32.98|0|30
C|INTC|20240722|11:58:23.687230|S|30|32.98|0|30
C|INTC|20240722|11:58:23.688183|S|30|32.98|0|30
C|INTC|20240722|11:58:36.832026|S|82|33|0|82
C|INTC|20240722|11:58:51.323659|S|18|33|0|18
C|INTC|20240722|11:58:51.323660|S|82|33|0|82
C|INTC|20240722|11:58:53.509041|S|21|33|0|21
C|INTC|20240722|11:59:05.265668|S|1|33.01|0|1
C|INTC|20240722|11:59:39.385653|S|100|33.01|0|100
C|INTC|20240722|11:59:39.776482|S|100|33.01|0|100
C|INTC|20240722|11:59:40.392343|S|17|33.01|0|17
C|INTC|20240722|11:59:40.392353|S|21|33.01|0|21
C|INTC|20240722|11:59:57.405259|S|6|33.01|0|6
C|INTC|20240722|12:00:15.677486|S|100|33.01|0|100
C|INTC|20240722|12:00:26.556993|S|7|33.01|0|7
C|INTC|20240722|12:00:27.137833|S|37|33.01|0|37
C|INTC|20240722|12:00:50.688641|S|100|33.01|0|100
C|INTC|20240722|12:00:50.689232|S|92|33.01|0|92
C|INTC|20240722|12:02:09.778686|S|100|32.97|0|100
C|INTC|20240722|12:02:48.803471|S|7|32.97|0|7
C|INTC|20240722|12:03:27.170605|S|98|32.97|0|98
C|INTC|20240722|12:06:16.012337|E|11|32.89|0|11
C|INTC|20240722|12:06:18.977501|S|100|32.9|0|100
C|INTC|20240722|12:07:21.406361|S|2|32.92|0|2
C|INTC|20240722|12:07:21.406361|S|95|32.92|0|95
C|INTC|20240722|12:07:46.270064|S|7|32.93|0|7
C|INTC|20240722|12:07:46.270065|S|1|32.93|0|1
C|INTC|20240722|12:08:42.269889|S|100|32.95|0|100
C|INTC|20240722|12:08:45.761866|S|38|32.96|0|38
C|INTC|20240722|12:08:55.712651|S|100|32.96|0|100
C|INTC|20240722|12:09:06.192039|S|100|32.97|0|100
C|INTC|20240722|12:09:13.629000|S|30|32.98|0|30
C|INTC|20240722|12:09:36.426255|S|30|32.96|0|30
C|INTC|20240722|12:10:00.113216|S|30|32.96|0|30
C|INTC|20240722|12:10:00.113865|S|30|32.96|0|30
C|INTC|20240722|12:11:03.222773|S|100|32.99|0|100
C|INTC|20240722|12:13:51.389517|S|100|32.95|0|100
C|INTC|20240722|12:13:56.904475|S|15|32.95|0|15
C|INTC|20240722|12:14:02.391354|S|85|32.95|0|85
C|INTC|20240722|12:14:58.558667|S|31|32.96|0|31
C|INTC|20240722|12:15:20.199980|S|100|32.96|0|100
C|INTC|20240722|12:15:25.471219|S|15|32.96|0|15
C|INTC|20240722|12:15:25.471837|S|75|32.96|0|75
C|INTC|20240722|12:16:20.695956|S|75|32.95|0|75
C|INTC|20240722|12:16:43.186707|S|100|32.95|0|100
C|INTC|20240722|12:17:10.295359|S|100|32.95|0|100
C|INTC|20240722|12:17:26.476185|S|100|32.95|0|100
C|INTC|20240722|12:17:30.105948|S|78|32.95|0|78
C|INTC|20240722|12:17:38.010250|S|53|32.93|0|53
C|INTC|20240722|12:18:17.660177|S|100|32.9|0|100
C|INTC|20240722|12:19:59.536602|S|100|32.92|0|100
C|INTC|20240722|12:21:07.399964|S|1|32.9|0|1
C|INTC|20240722|12:22:22.703600|S|24|32.92|0|24
C|INTC|20240722|12:27:49.693824|S|31|32.93|0|31
C|INTC|20240722|12:28:39.921609|S|100|32.9|0|100
C|INTC|20240722|12:29:34.333925|S|100|32.88|0|100
C|INTC|20240722|12:29:44.492749|S|100|32.9|0|100
C|INTC|20240722|12:30:06.821259|S|26|32.9|0|26
C|INTC|20240722|12:30:27.102293|S|100|32.9|0|100
C|INTC|20240722|12:30:47.690279|S|100|32.91|0|100
C|INTC|20240722|12:31:36.121123|S|2|32.905|0|2
C|INTC|20240722|12:32:06.545229|S|100|32.92|0|100
C|INTC|20240722|12:32:36.513371|S|100|32.9|0|100
C|INTC|20240722|12:33:10.035325|S|100|32.89|0|100
C|INTC|20240722|12:34:07.906956|S|39|32.89|0|39
C|INTC|20240722|12:34:23.338548|S|100|32.88|0|100
C|INTC|20240722|12:34:54.833799|S|87|32.91|0|87
C|INTC|20240722|12:34:54.862997|S|100|32.91|0|100
C|INTC|20240722|12:34:56.086203|S|100|32.91|0|100
C|INTC|20240722|12:34:56.293906|S|75|32.91|0|75
C|INTC|20240722|12:34:57.377539|S|100|32.92|0|100
C|INTC|20240722|12:34:57.378967|S|100|32.92|0|100
C|INTC|20240722|12:34:57.386079|S|100|32.92|0|100
C|INTC|20240722|12:34:57.386710|S|100|32.92|0|100
C|INTC|20240722|12:34:57.400468|S|100|32.92|0|100
C|INTC|20240722|12:34:57.445554|S|100|32.92|0|100
C|INTC|20240722|12:34:57.613398|S|100|32.92|0|100
C|INTC|20240722|12:35:03.372575|S|100|32.92|0|100
C|INTC|20240722|12:35:04.177694|S|100|32.93|0|100
C|INTC|20240722|12:35:35.650500|S|100|32.93|0|100
C|INTC|20240722|12:35:40.208906|S|100|32.94|0|100
C|INTC|20240722|12:35:55.317671|S|100|32.93|0|100
C|INTC|20240722|12:35:55.460889|S|75|32.93|0|75
C|INTC|20240722|12:35:59.072379|S|100|32.94|0|100
C|INTC|20240722|12:36:01.344626|S|75|32.94|0|75
C|INTC|20240722|12:36:01.344627|S|25|32.94|0|25
C|INTC|20240722|12:36:45.899805|S|100|32.97|0|100
C|INTC|20240722|12:36:47.681754|S|48|32.98|0|48
C|INTC|20240722|12:37:15.940479|S|100|32.96|0|100
C|INTC|20240722|12:37:25.470554|S|100|32.96|0|100
C|INTC|20240722|12:37:39.214945|S|100|32.96|0|100
C|INTC|20240722|12:37:49.540724|S|97|32.97|0|97
C|INTC|20240722|12:39:02.833750|S|75|32.95|0|75
C|INTC|20240722|12:39:03.704262|S|25|32.95|0|25
C|INTC|20240722|12:41:18.241662|S|58|32.94|0|58
C|INTC|20240722|12:41:25.012478|S|100|32.93|0|100
C|INTC|20240722|12:42:54.694297|S|65|32.94|0|65
C|INTC|20240722|12:42:57.336470|S|21|32.94|0|21
C|INTC|20240722|12:44:55.846989|S|100|32.94|0|100
C|INTC|20240722|12:45:06.557780|S|69|32.94|0|69
C|INTC|20240722|12:45:47.717111|S|100|32.95|0|100
C|INTC|20240722|12:45:49.304695|S|100|32.95|0|100
C|INTC|20240722|12:46:00.463254|S|100|32.95|0|100
C|INTC|20240722|12:46:01.202639|S|43|32.95|0|43
C|INTC|20240722|12:46:09.227279|S|20|32.95|0|20
C|INTC|20240722|12:46:14.903721|S|80|32.95|0|80
C|INTC|20240722|12:46:26.282780|S|100|32.95|0|100
C|INTC|20240722|12:46:45.561044|S|100|32.95|0|100
C|INTC|20240722|12:46:50.638451|S|89|32.95|0|89
C|INTC|20240722|12:47:06.240170|S|5|32.96|0|5
C|INTC|20240722|12:47:06.240185|S|95|32.96|0|95
C|INTC|20240722|12:47:07.018150|S|100|32.95|0|100
C|INTC|20240722|12:47:07.020032|S|100|32.95|0|100
C|INTC|20240722|12:47:07.046641|S|50|32.95|0|50
C|INTC|20240722|12:47:12.176636|S|100|32.94|0|100
C|INTC|20240722|12:47:47.440872|S|100|32.95|0|100
C|INTC|20240722|12:47:53.831568|S|100|32.95|0|100
C|INTC|20240722|12:48:01.378338|S|100|32.95|0|100
C|INTC|20240722|12:48:03.035394|S|100|32.95|0|100
C|INTC|20240722|12:48:07.575924|S|1|32.95|0|1
C|INTC|20240722|12:48:13.049545|S|100|32.95|0|100
C|INTC|20240722|12:48:21.888105|S|76|32.96|0|76
C|INTC|20240722|12:48:21.894823|S|100|32.96|0|100
C|INTC|20240722|12:49:10.357254|S|100|32.95|0|100
C|INTC|20240722|12:49:11.121153|S|100|32.95|0|100
C|INTC|20240722|12:49:11.577903|S|100|32.95|0|100
C|INTC|20240722|12:50:31.192625|S|75|32.96|0|75
C|INTC|20240722|12:50:31.192809|S|75|32.96|0|75
C|INTC|20240722|12:50:31.192809|S|25|32.96|0|25
C|INTC|20240722|12:50:38.990391|S|100|32.96|0|100
C|INTC|20240722|12:51:55.002556|S|100|32.98|0|100
C|INTC|20240722|12:52:11.613588|S|100|33|0|100
C|INTC|20240722|12:52:11.621631|S|100|33|0|100
C|INTC|20240722|12:52:11.630602|S|100|33|0|100
C|INTC|20240722|12:52:11.632802|S|100|33|0|100
C|INTC|20240722|12:52:30.591302|S|100|33.03|0|100
C|INTC|20240722|12:52:30.592195|S|100|33.03|0|100
C|INTC|20240722|12:52:54.568088|S|90|33.02|0|90
C|INTC|20240722|12:53:05.278233|S|100|33.01|0|100
C|INTC|20240722|12:53:40.370300|S|100|33.01|0|100
C|INTC|20240722|12:53:46.151157|S|100|33.01|0|100
C|INTC|20240722|12:53:46.411696|S|10|33.01|0|10
C|INTC|20240722|12:53:59.071266|S|100|33.01|0|100
C|INTC|20240722|12:54:21.489209|S|45|33|0|45
C|INTC|20240722|12:55:06.312889|S|100|33|0|100
C|INTC|20240722|12:55:06.313181|S|100|33|0|100
C|INTC|20240722|12:55:06.314576|S|100|33|0|100
C|INTC|20240722|12:55:06.323294|S|100|33|0|100
C|INTC|20240722|12:55:35.955858|S|1|33.01|0|1
C|INTC|20240722|12:55:35.955858|S|100|33.01|0|100
C|INTC|20240722|12:55:36.475307|S|100|33.01|0|100
C|INTC|20240722|12:55:42.648819|S|100|33.02|0|100
C|INTC|20240722|12:55:44.432596|S|77|33.02|0|77
C|INTC|20240722|12:55:47.335107|S|100|33.03|0|100
C|INTC|20240722|12:56:10.918725|S|100|33.03|0|100
C|INTC|20240722|12:56:10.948507|S|100|33.03|0|100
C|INTC|20240722|12:56:11.163557|S|100|33.02|0|100
C|INTC|20240722|12:56:11.855463|S|100|33.03|0|100
C|INTC|20240722|12:56:21.117307|S|2|33.02|0|2
C|INTC|20240722|12:56:31.033905|S|100|33.02|0|100
C|INTC|20240722|12:56:39.324244|S|1|33.02|0|1
C|INTC|20240722|12:56:49.468033|S|2|33.01|0|2
C|INTC|20240722|12:58:18.114538|S|100|32.96|0|100
C|INTC|20240722|12:58:20.725587|S|36|32.96|0|36
C|INTC|20240722|12:59:00.780781|S|100|32.94|0|100
C|INTC|20240722|12:59:26.609421|S|100|32.97|0|100
C|INTC|20240722|12:59:27.388723|S|100|32.97|0|100
C|INTC|20240722|12:59:27.978530|S|100|32.98|0|100
C|INTC|20240722|12:59:28.336818|S|56|32.98|0|56
C|INTC|20240722|12:59:53.163694|S|100|33|0|100
C|INTC|20240722|13:00:00.187424|S|100|33|0|100
C|INTC|20240722|13:00:00.262929|S|100|33|0|100
C|INTC|20240722|13:00:00.269054|S|25|33|0|25
C|INTC|20240722|13:00:48.698644|S|100|33.02|0|100
C|INTC|20240722|13:01:12.025127|S|100|33.02|0|100
C|INTC|20240722|13:01:13.199644|S|100|33.02|0|100
C|INTC|20240722|13:01:59.636482|S|1|33.03|0|1
C|INTC|20240722|13:02:29.758728|S|100|33.03|0|100
C|INTC|20240722|13:02:29.766161|S|100|33.03|0|100
C|INTC|20240722|13:02:30.280191|S|100|33.03|0|100
C|INTC|20240722|13:03:25.281855|S|36|33.04|0|36
C|INTC|20240722|13:04:12.116392|S|1|33.06|0|1
C|INTC|20240722|13:04:18.559875|S|99|33.06|0|99
C|INTC|20240722|13:04:18.561665|S|100|33.06|0|100
C|INTC|20240722|13:05:08.469945|S|100|33.09|0|100
C|INTC|20240722|13:05:14.162466|S|100|33.095|0|100
C|INTC|20240722|13:05:45.356486|S|48|33.11|0|48
C|INTC|20240722|13:05:46.085574|S|52|33.11|0|52
C|INTC|20240722|13:05:46.085574|S|48|33.11|0|48
C|INTC|20240722|13:05:51.710025|S|100|33.11|0|100
C|INTC|20240722|13:05:56.342222|S|100|33.11|0|100
C|INTC|20240722|13:06:15.545666|S|24|33.1|0|24
C|INTC|20240722|13:06:37.494942|S|100|33.07|0|100
C|INTC|20240722|13:06:37.496768|S|75|33.07|0|75
C|INTC|20240722|13:07:09.758207|S|25|33.1|0|25
C|INTC|20240722|13:07:09.758207|S|75|33.1|0|75
C|INTC|20240722|13:07:16.495630|S|5|33.1|0|5
C|INTC|20240722|13:07:20.045092|S|25|33.1|0|25
C|INTC|20240722|13:07:20.045092|S|70|33.1|0|70
C|INTC|20240722|13:07:20.908584|S|25|33.1|0|25
C|INTC|20240722|13:07:20.908584|S|75|33.1|0|75
C|INTC|20240722|13:10:26.116467|S|6|33.1|0|6
C|INTC|20240722|13:10:36.911540|S|100|33.1|0|100
C|INTC|20240722|13:10:40.981034|S|75|33.1|0|75
C|INTC|20240722|13:10:40.981085|S|25|33.1|0|25
C|INTC|20240722|13:11:14.431787|S|100|33.09|0|100
C|INTC|20240722|13:11:15.424967|S|100|33.09|0|100
C|INTC|20240722|13:11:41.793200|S|5|33.07|0|5
C|INTC|20240722|13:13:12.401357|S|100|33.05|0|100
C|INTC|20240722|13:13:29.420215|S|75|33.05|0|75
C|INTC|20240722|13:13:31.380543|S|100|33.05|0|100
C|INTC|20240722|13:13:32.548536|S|100|33.05|0|100
C|INTC|20240722|13:13:39.025180|S|100|33.05|0|100
C|INTC|20240722|13:13:44.343021|S|100|33.05|0|100
C|INTC|20240722|13:13:44.498937|S|100|33.05|0|100
C|INTC|20240722|13:13:45.591953|S|100|33.05|0|100
C|INTC|20240722|13:14:29.878668|S|100|33.05|0|100
C|INTC|20240722|13:14:38.485269|S|100|33.03|0|100
C|INTC|20240722|13:15:08.350339|S|26|33.07|0|26
C|INTC|20240722|13:15:56.142642|S|75|33.08|0|75
C|INTC|20240722|13:16:29.188654|S|75|33.04|0|75
C|INTC|20240722|13:17:46.458267|S|100|33.05|0|100
C|INTC|20240722|13:18:01.482786|S|100|33.05|0|100
C|INTC|20240722|13:18:03.370955|S|100|33.05|0|100
C|INTC|20240722|13:18:11.408151|S|56|33.05|0|56
C|INTC|20240722|13:18:45.978566|S|100|33.05|0|100
C|INTC|20240722|13:18:51.839839|S|10|33.06|0|10
C|INTC|20240722|13:19:03.483212|S|100|33.06|0|100
C|INTC|20240722|13:19:15.484362|S|100|33.06|0|100
C|INTC|20240722|13:19:16.365837|S|10|33.06|0|10
C|INTC|20240722|13:19:17.368042|S|100|33.07|0|100
C|INTC|20240722|13:19:37.726859|S|100|33.055|0|100
C|INTC|20240722|13:19:42.441145|S|94|33.06|0|94
C|INTC|20240722|13:20:00.024374|S|90|33.07|0|90
C|INTC|20240722|13:20:19.753466|S|75|33.05|0|75
C|INTC|20240722|13:20:37.299676|S|100|33.05|0|100
C|INTC|20240722|13:22:16.571818|S|100|32.99|0|100
C|INTC|20240722|13:22:34.085825|S|29|32.99|0|29
C|INTC|20240722|13:23:05.301257|S|1|33|0|1
C|INTC|20240722|13:23:19.754344|S|33|33.01|0|33
C|INTC|20240722|13:23:19.754344|S|67|33.01|0|67
C|INTC|20240722|13:23:21.467492|S|82|33.01|0|82
C|INTC|20240722|13:23:31.988018|S|100|33.02|0|100
C|INTC|20240722|13:23:34.846238|S|100|33.02|0|100
C|INTC|20240722|13:23:36.859469|S|100|33.02|0|100
C|INTC|20240722|13:24:11.303977|S|7|33.02|0|7
C|INTC|20240722|13:24:42.227919|S|75|33.02|0|75
C|INTC|20240722|13:25:00.455783|S|100|33|0|100
C|INTC|20240722|13:25:13.714584|S|100|33.01|0|100
C|INTC|20240722|13:25:22.983422|S|100|33.02|0|100
C|INTC|20240722|13:25:22.984244|S|100|33.02|0|100
C|INTC|20240722|13:25:22.990722|S|100|33.02|0|100
C|INTC|20240722|13:25:22.991110|S|100|33.02|0|100
C|INTC|20240722|13:25:23.030179|S|25|33.02|0|25
C|INTC|20240722|13:25:43.644548|S|100|33.02|0|100
C|INTC|20240722|13:26:12.252075|S|14|33.03|0|14
C|INTC|20240722|13:26:12.252111|S|86|33.03|0|86
C|INTC|20240722|13:26:12.676206|S|7|33.04|0|7
C|INTC|20240722|13:26:12.676349|S|75|33.04|0|75
C|INTC|20240722|13:27:11.795454|S|6|33.03|0|6
C|INTC|20240722|13:27:42.729769|S|100|33.02|0|100
C|INTC|20240722|13:27:42.731108|S|75|33.02|0|75
C|INTC|20240722|13:27:42.799173|S|25|33.02|0|25
C|INTC|20240722|13:27:42.799173|S|12|33.02|0|12
C|INTC|20240722|13:29:35.561337|S|5|33|0|5
C|INTC|20240722|13:30:13.119401|S|100|33.01|0|100
C|INTC|20240722|13:30:41.869650|S|100|33.01|0|100
C|INTC|20240722|13:30:54.430657|S|7|33.01|0|7
C|INTC|20240722|13:30:54.430657|S|18|33.01|0|18
C|INTC|20240722|13:31:22.366555|S|4|33.02|0|4
C|INTC|20240722|13:31:50.938806|S|100|33.04|0|100
C|INTC|20240722|13:31:52.003613|S|100|33.04|0|100
C|INTC|20240722|13:32:28.933103|S|3|33.06|0|3
C|INTC|20240722|13:32:28.933103|S|4|33.06|0|4
C|INTC|20240722|13:33:08.434566|S|38|33.08|0|38
C|INTC|20240722|13:33:19.820931|S|100|33.07|0|100
C|INTC|20240722|13:33:49.864488|S|100|33.06|0|100
C|INTC|20240722|13:34:05.030396|S|100|33.06|0|100
C|INTC|20240722|13:34:05.432113|S|33|33.06|0|33
C|INTC|20240722|13:34:36.871913|S|100|33.06|0|100
C|INTC|20240722|13:34:37.820440|S|45|33.07|0|45
C|INTC|20240722|13:35:31.818053|S|4|33.03|0|4
C|INTC|20240722|13:35:31.818054|S|96|33.03|0|96
C|INTC|20240722|13:35:31.819429|S|75|33.03|0|75
C|INTC|20240722|13:36:39.007579|S|100|33.03|0|100
C|INTC|20240722|13:36:47.554341|S|100|33.04|0|100
C|INTC|20240722|13:36:57.337011|S|75|33.03|0|75
C|INTC|20240722|13:36:57.337129|S|25|33.03|0|25
C|INTC|20240722|13:36:57.337130|S|14|33.03|0|14
C|INTC|20240722|13:36:57.337140|S|42|33.03|0|42
C|INTC|20240722|13:36:57.337150|S|19|33.03|0|19
C|INTC|20240722|13:37:18.591564|S|100|33.03|0|100
C|INTC|20240722|13:37:30.798205|S|100|33.04|0|100
C|INTC|20240722|13:37:44.313593|S|86|33.05|0|86
C|INTC|20240722|13:38:11.798969|S|90|33.04|0|90
C|INTC|20240722|13:38:13.675556|S|40|33.035|0|40
C|INTC|20240722|13:38:44.043304|S|70|33.06|0|70
C|INTC|20240722|13:41:17.326592|S|100|33.05|0|100
C|INTC|20240722|13:41:44.040387|S|75|33.05|0|75
C|INTC|20240722|13:41:44.040431|S|7|33.05|0|7
C|INTC|20240722|13:41:55.188367|S|100|33.05|0|100
C|INTC|20240722|13:42:24.617645|S|100|33.03|0|100
C|INTC|20240722|13:42:29.651155|S|88|33.03|0|88
C|INTC|20240722|13:42:48.764814|S|100|33.04|0|100
C|INTC|20240722|13:43:36.234954|S|75|33.01|0|75
C|INTC|20240722|13:45:03.533399|S|66|33.005|0|66
C|INTC|20240722|13:45:03.596755|S|1|33.01|0|1
C|INTC|20240722|13:45:03.596755|S|34|33.005|0|34
C|INTC|20240722|13:45:03.620351|S|31|33.005|0|31
C|INTC|20240722|13:46:00.925601|S|3|33.01|0|3
C|INTC|20240722|13:46:20.546502|S|75|33.01|0|75
C|INTC|20240722|13:46:20.546525|S|25|33.01|0|25
C|INTC|20240722|13:46:23.801377|S|100|33.02|0|100
C|INTC|20240722|13:46:47.970960|S|50|33.03|0|50
C|INTC|20240722|13:46:47.970978|S|30|33.03|0|30
C|INTC|20240722|13:46:47.970979|S|20|33.03|0|20
C|INTC|20240722|13:47:56.119048|S|100|33.03|0|100
C|INTC|20240722|13:48:16.602348|S|50|33.05|0|50
C|INTC|20240722|13:48:25.039805|S|100|33.06|0|100
C|INTC|20240722|13:49:58.729982|S|75|33.04|0|75
C|INTC|20240722|13:51:09.519733|S|95|33.02|0|95
C|INTC|20240722|13:51:09.519789|S|5|33.02|0|5
C|INTC|20240722|13:51:33.072146|S|100|33.04|0|100
C|INTC|20240722|13:52:15.452970|S|100|33.03|0|100
C|INTC|20240722|13:52:21.811889|S|16|33.03|0|16
C|INTC|20240722|13:52:50.590194|S|75|33.01|0|75
C|INTC|20240722|13:53:06.415353|S|100|33.02|0|100
C|INTC|20240722|13:53:34.828698|S|100|33.02|0|100
C|INTC|20240722|13:53:35.811800|S|32|33.02|0|32
C|INTC|20240722|13:53:59.729024|S|1|33.04|0|1
C|INTC|20240722|13:54:47.718390|S|100|33.03|0|100
C|INTC|20240722|13:55:05.528164|S|100|33.03|0|100
C|INTC|20240722|13:55:21.788540|S|100|33.03|0|100
C|INTC|20240722|13:55:22.798421|S|30|33.03|0|30
C|INTC|20240722|13:55:22.798798|S|70|33.03|0|70
C|INTC|20240722|13:56:04.119406|S|1|33.01|0|1
C|INTC|20240722|13:56:32.118966|S|100|33.01|0|100
C|INTC|20240722|13:57:24.751589|S|30|33.01|0|30
C|INTC|20240722|13:57:24.751607|S|70|33.01|0|70
C|INTC|20240722|13:58:00.198059|S|100|33.01|0|100
C|INTC|20240722|13:58:14.524146|S|100|33.02|0|100
C|INTC|20240722|13:58:41.687411|S|1|33.02|0|1
C|INTC|20240722|14:00:02.480348|S|75|33.01|0|75
C|INTC|20240722|14:00:02.480412|S|25|33.01|0|25
C|INTC|20240722|14:00:02.482651|S|55|33.01|0|55
C|INTC|20240722|14:00:02.483176|S|45|33.01|0|45
C|INTC|20240722|14:00:43.090448|S|100|33.02|0|100
C|INTC|20240722|14:00:43.094255|S|100|33.02|0|100
C|INTC|20240722|14:01:09.635388|S|100|33.01|0|100
C|INTC|20240722|14:01:40.110794|S|6|33.01|0|6
C|INTC|20240722|14:02:44.175206|S|11|33|0|11
C|INTC|20240722|14:03:05.112543|S|16|33|0|16
C|INTC|20240722|14:03:06.416073|S|50|33|0|50
C|INTC|20240722|14:03:24.616625|S|75|32.99|0|75
C|INTC|20240722|14:03:28.254178|S|100|32.99|0|100
C|INTC|20240722|14:03:32.541077|S|100|32.99|0|100
C|INTC|20240722|14:03:59.377794|S|25|33|0|25
C|INTC|20240722|14:04:00.875186|S|100|33.01|0|100
C|INTC|20240722|14:04:00.875956|S|100|33.01|0|100
C|INTC|20240722|14:04:00.885442|S|75|33.01|0|75
C|INTC|20240722|14:04:00.920767|S|75|33.01|0|75
C|INTC|20240722|14:04:00.920767|S|25|33.01|0|25
C|INTC|20240722|14:04:00.921549|S|75|33.01|0|75
C|INTC|20240722|14:04:00.921549|S|25|33.01|0|25
C|INTC|20240722|14:05:06.481915|S|100|33.01|0|100
C|INTC|20240722|14:05:08.480047|S|100|33.01|0|100
C|INTC|20240722|14:05:14.325762|S|100|33.01|0|100
C|INTC|20240722|14:05:14.829230|S|100|33.01|0|100
C|INTC|20240722|14:05:41.846046|S|100|33|0|100
C|INTC|20240722|14:05:42.780451|S|59|33|0|59
C|INTC|20240722|14:06:49.866453|S|100|32.99|0|100
C|INTC|20240722|14:07:02.102956|S|100|33.01|0|100
C|INTC|20240722|14:07:02.103620|S|100|33.01|0|100
C|INTC|20240722|14:07:02.409186|S|2|33.01|0|2
C|INTC|20240722|14:07:15.908731|S|100|33.02|0|100
C|INTC|20240722|14:07:15.942527|S|30|33.02|0|30
C|INTC|20240722|14:07:15.942578|S|30|33.02|0|30
C|INTC|20240722|14:07:38.885587|S|100|33.02|0|100
C|INTC|20240722|14:07:44.541872|S|39|33.02|0|39
C|INTC|20240722|14:08:09.931899|S|7|33.01|0|7
C|INTC|20240722|14:08:09.931917|S|7|33.01|0|7
C|INTC|20240722|14:08:09.954150|S|7|33.01|0|7
C|INTC|20240722|14:08:32.317335|S|33|33.04|0|33
C|INTC|20240722|14:08:32.839120|S|12|33.03|0|12
C|INTC|20240722|14:08:42.169867|S|7|33.03|0|7
C|INTC|20240722|14:08:42.170223|S|7|33.03|0|7
C|INTC|20240722|14:08:59.363366|S|13|33.03|0|13
C|INTC|20240722|14:09:00.213204|S|83|33.04|0|83
C|INTC|20240722|14:09:07.849872|S|100|33.045|0|100
C|INTC|20240722|14:09:07.851070|S|100|33.045|0|100
C|INTC|20240722|14:09:29.527979|S|86|33.03|0|86
C|INTC|20240722|14:09:32.283913|S|100|33.04|0|100
C|INTC|20240722|14:09:32.288750|S|100|33.04|0|100
C|INTC|20240722|14:09:32.363080|S|100|33.05|0|100
C|INTC|20240722|14:09:32.390066|S|100|33.05|0|100
C|INTC|20240722|14:09:32.394348|S|100|33.05|0|100
C|INTC|20240722|14:09:34.242292|S|100|33.05|0|100
C|INTC|20240722|14:10:18.256330|S|4|33.04|0|4
C|INTC|20240722|14:12:08.613386|S|100|32.99|0|100
C|INTC|20240722|14:12:08.615286|S|100|32.99|0|100
C|INTC|20240722|14:12:08.774634|S|100|32.99|0|100
C|INTC|20240722|14:12:11.529358|S|8|33|0|8
C|INTC|20240722|14:12:27.299058|S|100|33.01|0|100
C|INTC|20240722|14:13:44.032225|S|75|32.98|0|75
C|INTC|20240722|14:13:44.032249|S|25|32.98|0|25
C|INTC|20240722|14:14:04.766808|S|100|33.01|0|100
C|INTC|20240722|14:14:28.529901|S|100|33.02|0|100
C|INTC|20240722|14:14:42.209338|S|100|33.01|0|100
C|INTC|20240722|14:14:42.210468|S|100|33.01|0|100
C|INTC|20240722|14:14:42.215138|S|100|33.01|0|100
C|INTC|20240722|14:14:42.221672|S|100|33.01|0|100
C|INTC|20240722|14:14:47.216317|S|83|33.01|0|83
C|INTC|20240722|14:15:00.046402|S|10|33.01|0|10
C|INTC|20240722|14:15:00.159733|S|3|33.01|0|3
C|INTC|20240722|14:15:09.537129|S|30|33.02|0|30
C|INTC|20240722|14:15:09.537140|S|70|33.02|0|70
C|INTC|20240722|14:15:11.930913|S|30|33.02|0|30
C|INTC|20240722|14:15:11.930913|S|70|33.02|0|70
C|INTC|20240722|14:15:38.228401|S|100|33.03|0|100
C|INTC|20240722|14:15:41.153959|S|100|33.04|0|100
C|INTC|20240722|14:15:53.185173|S|100|33.03|0|100
C|INTC|20240722|14:15:56.215133|S|100|33.03|0|100
C|INTC|20240722|14:16:04.037104|S|1|33.03|0|1
C|INTC|20240722|14:16:04.037104|S|99|33.03|0|99
C|INTC|20240722|14:16:07.567332|S|1|33.03|0|1
C|INTC|20240722|14:16:38.528625|S|100|33.02|0|100
C|INTC|20240722|14:16:40.619190|S|75|33.02|0|75
C|INTC|20240722|14:16:40.619215|S|25|33.02|0|25
C|INTC|20240722|14:16:40.936120|S|100|33.03|0|100
C|INTC|20240722|14:17:05.296441|S|29|33.03|0|29
C|INTC|20240722|14:17:06.557282|S|71|33.03|0|71
C|INTC|20240722|14:17:06.557282|S|29|33.03|0|29
C|INTC|20240722|14:17:09.679412|S|100|33.03|0|100
C|INTC|20240722|14:17:13.947165|S|100|33.04|0|100
C|INTC|20240722|14:17:15.288333|S|100|33.04|0|100
C|INTC|20240722|14:17:15.350647|S|100|33.04|0|100
C|INTC|20240722|14:17:19.667028|S|100|33.03|0|100
C|INTC|20240722|14:17:19.671805|S|62|33.03|0|62
C|INTC|20240722|14:18:30.582008|S|100|33.02|0|100
C|INTC|20240722|14:18:34.263936|S|100|33.02|0|100
C|INTC|20240722|14:18:39.997842|S|100|33.02|0|100
C|INTC|20240722|14:18:42.163400|S|38|33.02|0|38
C|INTC|20240722|14:18:49.070700|S|100|33.03|0|100
C|INTC|20240722|14:19:14.011362|S|100|33.04|0|100
C|INTC|20240722|14:19:32.661031|S|100|33.05|0|100
C|INTC|20240722|14:19:48.441579|S|100|33.04|0|100
C|INTC|20240722|14:19:57.798159|S|91|33.04|0|91
C|INTC|20240722|14:19:57.798886|S|9|33.04|0|9
C|INTC|20240722|14:19:57.798886|S|91|33.04|0|91
C|INTC|20240722|14:21:21.674703|S|100|33.06|0|100
C|INTC|20240722|14:22:11.615274|S|2|33.05|0|2
C|INTC|20240722|14:24:21.128674|S|11|33.06|0|11
C|INTC|20240722|14:24:29.262715|S|200|33.06|0|200
C|INTC|20240722|14:24:42.939161|S|200|33.08|0|200
C|INTC|20240722|14:25:17.527126|S|200|33.09|0|200
C|INTC|20240722|14:25:31.589562|S|100|33.09|0|100
C|INTC|20240722|14:25:51.295771|S|100|33.1|0|100
C|INTC|20240722|14:25:51.295771|S|41|33.1|0|41
C|INTC|20240722|14:25:53.620871|S|7|33.1|0|7
C|INTC|20240722|14:25:56.285604|S|10|33.1|0|10
C|INTC|20240722|14:30:43.086683|S|100|33.16|0|100
C|INTC|20240722|14:30:43.087228|S|100|33.16|0|100
C|INTC|20240722|14:30:43.087735|S|100|33.16|0|100
C|INTC|20240722|14:32:29.484602|S|100|33.17|0|100
C|INTC|20240722|14:32:29.485134|S|100|33.17|0|100
C|INTC|20240722|14:32:48.425902|S|1|33.17|0|1
C|INTC|20240722|14:32:48.425903|S|1|33.17|0|1
C|INTC|20240722|14:33:17.272588|S|200|33.19|0|200
C|INTC|20240722|14:33:53.170106|S|8|33.21|0|8
C|INTC|20240722|14:33:54.686573|S|100|33.21|0|100
C|INTC|20240722|14:34:21.218117|S|5|33.2|0|5
C|INTC|20240722|14:34:21.218145|S|195|33.2|0|195
C|INTC|20240722|14:34:21.590412|S|200|33.2|0|200
C|INTC|20240722|14:34:27.082376|S|200|33.21|0|200
C|INTC|20240722|14:35:33.699542|S|173|33.17|0|173
C|INTC|20240722|14:35:43.197633|S|100|33.19|0|100
C|INTC|20240722|14:35:43.198575|S|100|33.19|0|100
C|INTC|20240722|14:35:43.199684|S|100|33.19|0|100
C|INTC|20240722|14:35:43.200448|S|100|33.19|0|100
C|INTC|20240722|14:35:44.003122|S|100|33.19|0|100
C|INTC|20240722|14:35:44.014519|S|100|33.19|0|100
C|INTC|20240722|14:35:52.147834|S|100|33.19|0|100
C|INTC|20240722|14:35:54.922009|S|100|33.19|0|100
C|INTC|20240722|14:35:58.710381|S|40|33.2|0|40
C|INTC|20240722|14:37:12.560135|S|200|33.19|0|200
C|INTC|20240722|14:37:12.561899|S|200|33.19|0|200
C|INTC|20240722|14:37:40.918611|S|129|33.2|0|129
C|INTC|20240722|14:39:18.321293|S|1|33.22|0|1
C|INTC|20240722|14:39:18.321293|S|1|33.22|0|1
C|INTC|20240722|14:39:48.140971|S|200|33.2|0|200
C|INTC|20240722|14:40:15.631577|S|61|33.2|0|61
C|INTC|20240722|14:40:16.862711|S|61|33.2|0|61
C|INTC|20240722|14:40:16.862711|S|39|33.2|0|39
C|INTC|20240722|14:40:31.255088|S|100|33.2|0|100
C|INTC|20240722|14:40:37.425517|S|100|33.2|0|100
C|INTC|20240722|14:40:39.019474|S|39|33.2|0|39
C|INTC|20240722|14:41:00.170085|S|1|33.19|0|1
C|INTC|20240722|14:41:11.819283|S|1|33.18|0|1
C|INTC|20240722|14:41:40.976710|S|87|33.17|0|87
C|INTC|20240722|14:42:02.880384|S|1|33.16|0|1
C|INTC|20240722|14:42:02.880384|S|1|33.16|0|1
C|INTC|20240722|14:42:37.639290|S|1|33.15|0|1
C|INTC|20240722|14:42:47.888541|S|100|33.15|0|100
C|INTC|20240722|14:43:02.239903|S|100|33.14|0|100
C|INTC|20240722|14:43:18.705459|S|37|33.15|0|37
C|INTC|20240722|14:43:18.705466|S|30|33.15|0|30
C|INTC|20240722|14:43:18.705475|S|33|33.15|0|33
C|INTC|20240722|14:43:33.182842|S|4|33.19|0|4
C|INTC|20240722|14:43:33.182997|S|8|33.19|0|8
C|INTC|20240722|14:44:03.531442|S|30|33.18|0|30
C|INTC|20240722|14:44:03.531450|S|64|33.18|0|64
C|INTC|20240722|14:44:03.531512|S|6|33.18|0|6
C|INTC|20240722|14:44:04.490490|S|60|33.17|0|60
C|INTC|20240722|14:44:04.490490|S|30|33.17|0|30
C|INTC|20240722|14:44:12.495479|S|100|33.19|0|100
C|INTC|20240722|14:44:12.747540|S|40|33.19|0|40
C|INTC|20240722|14:44:36.517291|S|100|33.17|0|100
C|INTC|20240722|14:44:39.695132|S|100|33.17|0|100
C|INTC|20240722|14:44:41.451136|S|100|33.17|0|100
C|INTC|20240722|14:45:09.925999|S|100|33.17|0|100
C|INTC|20240722|14:46:26.868292|S|24|33.18|0|24
C|INTC|20240722|14:46:47.616835|S|50|33.17|0|50
C|INTC|20240722|14:47:51.573434|S|100|33.16|0|100
C|INTC|20240722|14:47:52.486250|S|100|33.16|0|100
C|INTC|20240722|14:49:31.284820|S|100|33.15|0|100
C|INTC|20240722|14:49:31.285503|S|100|33.15|0|100
C|INTC|20240722|14:49:37.371871|S|100|33.15|0|100
C|INTC|20240722|14:50:11.811818|S|75|33.14|0|75
C|INTC|20240722|14:50:11.812006|S|25|33.14|0|25
C|INTC|20240722|14:50:16.763555|S|34|33.14|0|34
C|INTC|20240722|14:50:16.763562|S|45|33.14|0|45
C|INTC|20240722|14:50:16.763614|S|21|33.14|0|21
C|INTC|20240722|14:50:56.118701|S|100|33.15|0|100
C|INTC|20240722|14:51:00.193119|S|100|33.15|0|100
C|INTC|20240722|14:51:01.385929|S|100|33.16|0|100
C|INTC|20240722|14:51:01.386903|S|4|33.16|0|4
C|INTC|20240722|14:52:20.324530|S|13|33.17|0|13
C|INTC|20240722|14:53:05.524050|S|75|33.17|0|75
C|INTC|20240722|14:53:45.167777|S|100|33.19|0|100
C|INTC|20240722|14:54:00.901262|S|100|33.19|0|100
C|INTC|20240722|14:54:45.772985|S|29|33.19|0|29
C|INTC|20240722|14:55:11.312637|S|163|33.2|0|163
C|INTC|20240722|14:55:35.525757|S|200|33.2|0|200
C|INTC|20240722|14:55:38.210021|S|200|33.2|0|200
C|INTC|20240722|14:55:54.382623|S|200|33.19|0|200
C|INTC|20240722|14:56:02.890415|S|21|33.19|0|21
C|INTC|20240722|14:56:10.287515|S|21|33.2|0|21
C|INTC|20240722|14:56:10.287530|S|179|33.2|0|179
C|INTC|20240722|14:56:13.603341|S|200|33.2|0|200
C|INTC|20240722|14:56:22.327325|S|200|33.19|0|200
C|INTC|20240722|14:57:27.350791|S|49|33.16|0|49
C|INTC|20240722|14:57:31.235073|S|200|33.16|0|200
C|INTC|20240722|14:57:45.870611|S|200|33.15|0|200
C|INTC|20240722|14:57:55.873752|S|42|33.16|0|42
C|INTC|20240722|14:59:21.571267|S|1|33.17|0|1
C|INTC|20240722|14:59:28.368582|S|1|33.17|0|1
C|INTC|20240722|14:59:34.460380|S|110|33.17|0|110
C|INTC|20240722|15:00:10.490799|S|200|33.16|0|200
C|INTC|20240722|15:00:24.159806|S|75|33.14|0|75
C|INTC|20240722|15:00:38.354957|S|200|33.16|0|200
C|INTC|20240722|15:00:39.122521|S|173|33.16|0|173
C|INTC|20240722|15:01:01.473192|S|75|33.13|0|75
C|INTC|20240722|15:01:26.153095|S|100|33.14|0|100
C|INTC|20240722|15:01:43.855985|S|100|33.13|0|100
C|INTC|20240722|15:01:43.856528|S|100|33.13|0|100
C|INTC|20240722|15:01:43.857043|S|100|33.13|0|100
C|INTC|20240722|15:01:44.144958|S|54|33.13|0|54
C|INTC|20240722|15:01:48.536187|S|5|33.14|0|5
C|INTC|20240722|15:01:58.362216|S|100|33.16|0|100
C|INTC|20240722|15:02:08.609535|S|100|33.14|0|100
C|INTC|20240722|15:02:18.437491|S|36|33.14|0|36
C|INTC|20240722|15:02:55.174645|S|75|33.14|0|75
C|INTC|20240722|15:02:55.174710|S|25|33.14|0|25
C|INTC|20240722|15:03:38.039381|S|66|33.17|0|66
C|INTC|20240722|15:03:57.110015|S|100|33.18|0|100
C|INTC|20240722|15:04:12.261011|S|200|33.19|0|200
C|INTC|20240722|15:04:45.398472|S|200|33.21|0|200
C|INTC|20240722|15:05:06.854821|S|75|33.21|0|75
C|INTC|20240722|15:05:06.854923|S|75|33.21|0|75
C|INTC|20240722|15:05:09.723971|S|4|33.21|0|4
C|INTC|20240722|15:05:29.355341|S|43|33.25|0|43
C|INTC|20240722|15:06:00.214179|S|75|33.22|0|75
C|INTC|20240722|15:06:06.228591|S|1|33.21|0|1
C|INTC|20240722|15:06:06.228592|S|4|33.21|0|4
C|INTC|20240722|15:06:06.263474|S|200|33.2|0|200
C|INTC|20240722|15:06:13.348760|S|84|33.215|0|84
C|INTC|20240722|15:07:34.315638|S|28|33.26|0|28
C|INTC|20240722|15:07:34.317410|S|75|33.26|0|75
C|INTC|20240722|15:07:34.317470|S|25|33.26|0|25
C|INTC|20240722|15:08:08.839273|S|36|33.26|0|36
C|INTC|20240722|15:08:41.247439|S|75|33.26|0|75
C|INTC|20240722|15:09:28.690951|S|3|33.27|0|3
C|INTC|20240722|15:10:20.265089|S|46|33.27|0|46
C|INTC|20240722|15:10:43.349383|S|4|33.25|0|4
C|INTC|20240722|15:10:43.349383|S|3|33.25|0|3
C|INTC|20240722|15:10:44.752921|S|75|33.26|0|75
C|INTC|20240722|15:10:44.752929|S|125|33.26|0|125
C|INTC|20240722|15:10:44.753023|S|7|33.26|0|7
C|INTC|20240722|15:10:44.753229|S|68|33.26|0|68
C|INTC|20240722|15:10:47.643509|S|100|33.27|0|100
C|INTC|20240722|15:10:47.643538|S|75|33.27|0|75
C|INTC|20240722|15:10:47.643545|S|25|33.27|0|25
C|INTC|20240722|15:11:34.306877|S|200|33.3|0|200
C|INTC|20240722|15:11:35.135188|S|50|33.3|0|50
C|INTC|20240722|15:12:38.613606|S|100|33.31|0|100
C|INTC|20240722|15:12:41.562122|S|1|33.31|0|1
C|INTC|20240722|15:12:42.665602|S|199|33.31|0|199
C|INTC|20240722|15:12:44.966334|S|200|33.31|0|200
C|INTC|20240722|15:12:52.397789|S|7|33.32|0|7
C|INTC|20240722|15:13:02.407927|S|42|33.32|0|42
C|INTC|20240722|15:13:07.508650|S|58|33.32|0|58
C|INTC|20240722|15:13:19.463742|S|75|33.31|0|75
C|INTC|20240722|15:13:19.463743|S|75|33.31|0|75
C|INTC|20240722|15:13:19.601789|S|50|33.31|0|50
C|INTC|20240722|15:13:19.601789|S|25|33.31|0|25
C|INTC|20240722|15:14:21.332239|S|200|33.32|0|200
C|INTC|20240722|15:16:06.958655|S|200|33.28|0|200
C|INTC|20240722|15:16:22.292269|S|195|33.29|0|195
C|INTC|20240722|15:16:36.431781|S|69|33.29|0|69
C|INTC|20240722|15:16:36.431782|S|131|33.29|0|131
C|INTC|20240722|15:18:18.074507|S|100|33.305|0|100
C|INTC|20240722|15:20:00.005931|S|34|33.28|0|34
C|INTC|20240722|15:20:41.102346|S|10|33.31|0|10
C|INTC|20240722|15:21:14.146839|S|2|33.31|0|2
C|INTC|20240722|15:23:47.307717|S|200|33.33|0|200
C|INTC|20240722|15:24:01.436574|S|200|33.34|0|200
C|INTC|20240722|15:24:40.180416|S|100|33.33|0|100
C|INTC|20240722|15:26:33.049375|S|11|33.31|0|11
C|INTC|20240722|15:27:38.392590|S|85|33.29|0|85
C|INTC|20240722|15:28:05.219571|S|80|33.31|0|80
C|INTC|20240722|15:28:17.742966|S|200|33.32|0|200
C|INTC|20240722|15:29:04.515482|S|25|33.35|0|25
C|INTC|20240722|15:30:07.962450|S|200|33.32|0|200
C|INTC|20240722|15:30:38.863153|S|85|33.32|0|85
C|INTC|20240722|15:30:38.863160|S|36|33.32|0|36
C|INTC|20240722|15:31:41.768865|S|3|33.32|0|3
C|INTC|20240722|15:32:13.578019|S|50|33.32|0|50
C|INTC|20240722|15:34:23.503471|S|3|33.28|0|3
C|INTC|20240722|15:34:26.889458|S|170|33.28|0|170
C|INTC|20240722|15:34:26.889478|S|27|33.28|0|27
C|INTC|20240722|15:35:34.891150|S|90|33.32|0|90
C|INTC|20240722|15:36:08.547064|S|100|33.28|0|100
C|INTC|20240722|15:39:02.655549|E|20|33.33|0|20
C|INTC|20240722|15:41:41.324299|S|126|33.35|0|126
C|INTC|20240722|15:43:48.128297|S|200|33.37|0|200
C|INTC|20240722|15:43:48.238232|S|3|33.36|0|3
C|INTC|20240722|15:43:59.191483|S|300|33.365|0|300
C|INTC|20240722|15:44:32.808995|S|228|33.37|0|228
C|INTC|20240722|15:44:32.808995|S|72|33.37|0|72
C|INTC|20240722|15:45:21.416104|S|94|33.34|0|94
C|INTC|20240722|15:45:21.416104|S|6|33.34|0|6
C|INTC|20240722|15:45:33.314374|S|170|33.35|0|170
C|INTC|20240722|15:46:08.543438|S|400|33.32|0|400
C|INTC|20240722|15:46:12.094843|S|357|33.32|0|357
C|INTC|20240722|15:46:12.098083|S|357|33.32|0|357
C|INTC|20240722|15:46:26.893233|S|250|33.32|0|250
C|INTC|20240722|15:46:43.244585|S|400|33.32|0|400
C|INTC|20240722|15:46:43.887919|S|400|33.32|0|400
C|INTC|20240722|15:46:44.550448|S|213|33.32|0|213
C|INTC|20240722|15:47:21.148587|S|300|33.32|0|300
C|INTC|20240722|15:47:22.464710|S|300|33.32|0|300
C|INTC|20240722|15:47:25.738278|S|200|33.32|0|200
C|INTC|20240722|15:47:26.902504|S|100|33.32|0|100
C|INTC|20240722|15:47:30.329407|S|200|33.32|0|200
C|INTC|20240722|15:47:41.490784|S|400|33.35|0|400
C|INTC|20240722|15:49:35.364725|S|179|33.37|0|179
C|INTC|20240722|15:49:37.261684|S|25|33.365|0|25
C|INTC|20240722|15:49:38.828856|S|1|33.365|0|1
C|INTC|20240722|15:49:43.012948|S|2|33.365|0|2
C|INTC|20240722|15:50:41.705446|S|69|33.35|0|69
C|INTC|20240722|15:50:41.705471|S|331|33.35|0|331
C|INTC|20240722|15:50:42.612639|S|100|33.36|0|100
C|INTC|20240722|15:51:00.214014|S|100|33.345|0|100
C|INTC|20240722|15:51:17.366401|S|400|33.35|0|400
C|INTC|20240722|15:51:22.682404|S|400|33.35|0|400
C|INTC|20240722|15:51:26.838330|S|100|33.36|0|100
C|INTC|20240722|15:51:43.563374|S|20|33.38|0|20
C|INTC|20240722|15:52:02.094331|S|100|33.38|0|100
C|INTC|20240722|15:52:05.906701|S|23|33.375|0|23
C|INTC|20240722|15:52:39.271701|S|23|33.38|0|23
C|INTC|20240722|15:52:58.238408|S|31|33.36|0|31
C|INTC|20240722|15:52:58.881374|S|6|33.35|0|6
C|INTC|20240722|15:53:00.304697|S|100|33.34|0|100
C|INTC|20240722|15:53:05.075628|S|6|33.31|0|6
C|INTC|20240722|15:53:05.075629|S|60|33.31|0|60
C|INTC|20240722|15:53:06.109207|S|85|33.31|0|85
C|INTC|20240722|15:53:30.048811|S|85|33.33|0|85
C|INTC|20240722|15:53:50.410776|S|200|33.32|0|200
C|INTC|20240722|15:54:12.535724|S|200|33.32|0|200
C|INTC|20240722|15:54:24.942154|S|140|33.29|0|140
C|INTC|20240722|15:54:28.454921|S|100|33.29|0|100
C|INTC|20240722|15:54:30.007877|S|200|33.29|0|200
C|INTC|20240722|15:54:40.069736|S|54|33.36|0|54
C|INTC|20240722|15:54:40.069737|S|57|33.36|0|57
C|INTC|20240722|15:54:40.080180|S|200|33.35|0|200
C|INTC|20240722|15:54:40.080945|S|200|33.36|0|200
C|INTC|20240722|15:54:40.080980|S|89|33.36|0|89
C|INTC|20240722|15:54:40.604287|S|400|33.36|0|400
C|INTC|20240722|15:54:40.605284|S|85|33.36|0|85
C|INTC|20240722|15:54:40.605309|S|315|33.36|0|315
C|INTC|20240722|15:54:42.423407|S|85|33.36|0|85
C|INTC|20240722|15:54:43.354204|S|200|33.36|0|200
C|INTC|20240722|15:54:52.138502|S|200|33.35|0|200
C|INTC|20240722|15:54:53.376443|S|100|33.34|0|100
C|INTC|20240722|15:54:53.376443|S|94|33.34|0|94
C|INTC|20240722|15:54:53.376443|S|6|33.34|0|6
C|INTC|20240722|15:54:53.405872|S|6|33.34|0|6
C|INTC|20240722|15:55:00.394300|S|5|33.38|0|5
C|INTC|20240722|15:55:00.587038|S|413|33.37|0|413
C|INTC|20240722|15:55:26.028359|S|100|33.38|0|100
C|INTC|20240722|15:55:26.028359|S|70|33.38|0|70
C|INTC|20240722|15:55:26.028361|S|30|33.38|0|30
C|INTC|20240722|15:55:40.602689|S|462|33.37|0|462
C|INTC|20240722|15:55:54.429515|S|16|33.35|0|16
C|INTC|20240722|15:55:54.429539|S|84|33.35|0|84
C|INTC|20240722|15:56:09.615473|S|1|33.34|0|1
C|INTC|20240722|15:56:39.801887|S|59|33.36|0|59
C|INTC|20240722|15:56:39.928591|S|41|33.36|0|41
C|INTC|20240722|15:56:51.095605|S|1|33.355|0|1
C|INTC|20240722|15:56:53.300648|S|100|33.34|0|100
C|INTC|20240722|15:56:53.300743|S|100|33.34|0|100
C|INTC|20240722|15:57:07.740736|S|4|33.34|0|4
C|INTC|20240722|15:57:12.401084|S|100|33.33|0|100
C|INTC|20240722|15:57:12.703640|S|100|33.33|0|100
C|INTC|20240722|15:57:12.896813|S|100|33.33|0|100
C|INTC|20240722|15:57:16.829643|S|100|33.335|0|100
C|INTC|20240722|15:57:17.017220|S|200|33.33|0|200
C|INTC|20240722|15:57:25.067593|S|69|33.35|0|69
C|INTC|20240722|15:57:44.913574|S|100|33.34|0|100
C|INTC|20240722|15:57:44.913984|S|100|33.34|0|100
C|INTC|20240722|15:57:44.914377|S|100|33.34|0|100
C|INTC|20240722|15:57:44.914781|S|100|33.34|0|100
C|INTC|20240722|15:57:44.915185|S|100|33.34|0|100
C|INTC|20240722|15:57:44.915587|S|100|33.34|0|100
C|INTC|20240722|15:57:44.915977|S|100|33.34|0|100
C|INTC|20240722|15:57:44.916364|S|100|33.34|0|100
C|INTC|20240722|15:57:44.916777|S|100|33.34|0|100
C|INTC|20240722|15:57:59.566261|S|100|33.35|0|100
C|INTC|20240722|15:58:25.656498|S|3|33.38|0|3
C|INTC|20240722|15:58:28.053486|S|436|33.38|0|436
C|INTC|20240722|15:58:28.053486|S|364|33.38|0|364
C|INTC|20240722|15:58:34.413238|S|5|33.385|0|5
C|INTC|20240722|15:58:35.733981|S|50|33.39|0|50
C|INTC|20240722|15:58:35.949205|S|1000|33.39|0|1000
C|INTC|20240722|15:58:44.753368|S|99|33.4|0|99
C|INTC|20240722|15:58:50.274358|S|3|33.395|0|3
C|INTC|20240722|15:58:57.873691|S|300|33.4|0|300
C|INTC|20240722|15:59:00.115682|S|2|33.39|0|2
C|INTC|20240722|15:59:00.150206|S|500|33.4|0|500
C|INTC|20240722|15:59:00.151110|S|6|33.4|0|6
C|INTC|20240722|15:59:00.160202|S|281|33.4|0|281
C|INTC|20240722|15:59:00.160202|S|594|33.4|0|594
C|INTC|20240722|15:59:00.189706|S|500|33.4|0|500
C|INTC|20240722|15:59:00.230410|S|500|33.4|0|500
C|INTC|20240722|15:59:00.687796|S|123|33.395|0|123
C|INTC|20240722|15:59:01.069496|S|1000|33.395|0|1000
C|INTC|20240722|15:59:03.056179|S|600|33.41|0|600
C|INTC|20240722|15:59:07.236608|S|101|33.405|0|101
C|INTC|20240722|15:59:13.015254|S|500|33.405|0|500
C|INTC|20240722|15:59:13.401045|S|500|33.405|0|500
C|INTC|20240722|15:59:13.498352|S|200|33.405|0|200
C|INTC|20240722|15:59:13.498353|S|300|33.405|0|300
C|INTC|20240722|15:59:13.498691|S|59|33.405|0|59
C|INTC|20240722|15:59:13.685902|S|30|33.41|0|30
C|INTC|20240722|15:59:13.829425|S|370|33.41|0|370
C|INTC|20240722|15:59:15.598957|S|1300|33.4|0|1300
C|INTC|20240722|15:59:24.895803|S|38|33.39|0|38
C|INTC|20240722|15:59:25.295689|S|18|33.38|0|18
C|INTC|20240722|15:59:25.295689|S|20|33.38|0|20
C|INTC|20240722|15:59:29.080474|S|100|33.38|0|100
C|INTC|20240722|15:59:29.506177|S|2|33.385|0|2
C|INTC|20240722|15:59:29.509111|S|1|33.385|0|1
C|INTC|20240722|15:59:29.580059|S|19|33.385|0|19
C|INTC|20240722|15:59:29.896223|S|14|33.39|0|14
C|INTC|20240722|15:59:29.899819|S|6|33.385|0|6
C|INTC|20240722|15:59:30.076680|S|13|33.385|0|13
C|INTC|20240722|15:59:30.262052|S|13|33.385|0|13
C|INTC|20240722|15:59:35.906077|S|24|33.38|0|24
C|INTC|20240722|15:59:40.016329|S|34|33.39|0|34
C|INTC|20240722|15:59:40.016329|S|100|33.39|0|100
C|INTC|20240722|15:59:40.016329|S|100|33.39|0|100
C|INTC|20240722|15:59:40.553532|S|300|33.39|0|300
C|INTC|20240722|15:59:40.559780|S|300|33.39|0|300
C|INTC|20240722|15:59:40.675066|S|300|33.39|0|300
C|INTC|20240722|15:59:40.947420|S|300|33.39|0|300
C|INTC|20240722|15:59:41.274351|S|277|33.39|0|277
C|INTC|20240722|15:59:46.561993|S|300|33.4|0|300
C|INTC|20240722|15:59:47.407908|S|9|33.4|0|9
C|INTC|20240722|15:59:47.536248|S|11|33.4|0|11
C|INTC|20240722|15:59:48.318429|S|87|33.4|0|87
C|INTC|20240722|15:59:48.512349|S|2|33.39|0|2
C|INTC|20240722|15:59:49.273047|S|75|33.39|0|75
C|INTC|20240722|15:59:50.048918|S|22|33.39|0|22
C|INTC|20240722|15:59:50.762904|S|54|33.39|0|54
C|INTC|20240722|15:59:51.088172|S|5|33.4|0|5
C|INTC|20240722|15:59:51.301505|S|295|33.395|0|295
C|INTC|20240722|15:59:51.547017|S|75|33.4|0|75
C|INTC|20240722|15:59:52.130612|S|1|33.4|0|1
C|INTC|20240722|15:59:52.169365|S|16|33.4|0|16
C|INTC|20240722|15:59:52.468420|S|80|33.4|0|80
C|INTC|20240722|15:59:52.468420|S|128|33.4|0|128
C|INTC|20240722|15:59:52.468420|S|75|33.4|0|75
C|INTR|20240722|10:38:49.971795|S|100|6.97|0|100
C|INTR|20240722|10:38:53.181795|S|100|6.96|0|100
C|INTR|20240722|10:38:53.196094|S|100|6.96|0|100
C|INTR|20240722|10:38:53.387492|S|10|6.965|0|10
C|INTR|20240722|10:38:54.724548|S|100|6.97|0|100
C|INTR|20240722|10:38:54.779762|S|100|6.97|0|100
C|INTR|20240722|10:48:32.729641|S|99|6.95|0|99
C|INTR|20240722|10:51:11.036607|S|60|6.96|0|60
C|INTR|20240722|10:51:45.456625|S|50|6.96|0|50
C|INTR|20240722|10:54:23.127668|S|40|6.96|0|40
C|INTR|20240722|10:58:17.205856|S|22|6.98|0|22
C|INTR|20240722|11:00:55.840788|S|15|6.97|0|15
C|INTR|20240722|11:05:06.895299|S|78|6.97|0|78
C|INTR|20240722|11:05:45.207139|S|22|6.97|0|22
C|INTR|20240722|11:05:45.207139|S|78|6.97|0|78
C|INTR|20240722|11:12:35.845757|S|24|6.97|0|24
C|INTR|20240722|11:14:51.934074|S|25|6.97|0|25
C|INTR|20240722|11:14:57.276313|S|40|6.98|0|40
C|INTR|20240722|11:50:11.464846|S|30|7|0|30
C|INTR|20240722|11:52:13.742369|S|100|7.01|0|100
C|INTR|20240722|12:04:51.218072|S|100|7.04|0|100
C|INTR|20240722|13:32:46.641063|S|88|7.09|0|88
C|INTR|20240722|13:40:28.857055|S|100|7.07|0|100
C|INTR|20240722|13:52:22.583764|S|12|7.05|0|12
C|INTR|20240722|13:57:17.267041|S|100|7.02|0|100
C|INTR|20240722|13:58:15.014795|S|100|7.02|0|100
C|INTR|20240722|13:58:18.245805|S|100|7.02|0|100
C|INTR|20240722|14:00:02.480614|S|100|7.01|0|100
C|INTR|20240722|14:01:09.639567|S|100|7.01|0|100
C|INTR|20240722|14:02:33.759924|S|100|6.99|0|100
C|INTR|20240722|14:03:55.933574|S|100|6.99|0|100
C|INTR|20240722|14:07:59.870524|S|28|6.99|0|28
C|INTR|20240722|14:07:59.870524|S|32|6.99|0|32
C|INTR|20240722|14:09:32.283932|S|100|6.98|0|100
C|INTR|20240722|14:15:57.725853|S|96|7|0|96
C|INTR|20240722|14:21:12.541613|S|1|7.01|0|1
C|INTR|20240722|14:40:31.255084|S|100|7.02|0|100
C|INTR|20240722|14:55:08.054616|S|100|6.99|0|100
C|INTR|20240722|15:20:06.955886|S|100|6.97|0|100
C|INTR|20240722|15:40:41.107369|S|100|6.97|0|100
C|INTR|20240722|15:56:59.087991|S|85|6.955|0|85
C|INTU|20240722|09:32:42.560601|S|10|642.37|0|10
C|INTU|20240722|09:41:58.573149|S|1|642.19|0|1
C|INTU|20240722|10:17:25.503290|S|91|637.05|0|91
C|INTU|20240722|10:21:10.421786|S|34|636.96|0|34
C|INTU|20240722|10:21:10.421928|S|50|636.96|0|50
C|INTU|20240722|10:30:25.482569|S|24|638.52|0|24
C|INTU|20240722|10:36:51.079425|S|19|639.04|0|19
C|INTU|20240722|10:37:01.117398|S|17|638.92|0|17
C|INTU|20240722|10:37:06.850091|S|13|638.75|0|13
C|INTU|20240722|10:37:41.641924|S|6|638.75|0|6
C|INTU|20240722|10:49:02.881487|S|1|641.74|0|1
C|INTU|20240722|11:10:24.043060|S|1|639.42|0|1
C|INTU|20240722|11:10:26.411962|S|1|639.42|0|1
C|INTU|20240722|11:14:41.810999|S|1|640.38|0|1
C|INTU|20240722|11:14:41.810999|S|1|640.38|0|1
C|INTU|20240722|11:14:54.711028|S|50|640.41|0|50
C|INTU|20240722|11:14:54.711028|S|50|640.4|0|50
C|INTU|20240722|11:19:12.570663|S|24|638.68|0|24
C|INTU|20240722|11:28:08.629261|S|17|638.7|0|17
C|INTU|20240722|11:31:54.049718|S|2|637.54|0|2
C|INTU|20240722|12:02:37.958461|S|2|639.07|0|2
C|INTU|20240722|12:02:46.456777|S|24|639.91|0|24
C|INTU|20240722|12:03:57.031736|S|15|639.08|0|15
C|INTU|20240722|12:18:08.173903|S|24|638.27|0|24
C|INTU|20240722|12:41:31.080392|S|2|639.62|0|2
C|INTU|20240722|12:41:34.807129|S|6|639.61|0|6
C|INTU|20240722|12:41:34.868658|S|6|639.58|0|6
C|INTU|20240722|14:05:40.166756|S|1|643.15|0|1
C|INTU|20240722|14:06:19.217383|S|2|643.08|0|2
C|INTU|20240722|14:26:49.286633|S|4|643.3|0|4
C|INTU|20240722|14:26:56.345726|S|4|643.28|0|4
C|INTU|20240722|14:27:04.049690|S|62|643.32|0|62
C|INTU|20240722|14:27:04.049690|S|43|643.31|0|43
C|INTU|20240722|14:27:10.380077|S|2|643.29|0|2
C|INTU|20240722|14:27:37.099684|S|1|643.29|0|1
C|INTU|20240722|14:31:16.513700|S|1|643.27|0|1
C|INTU|20240722|14:32:14.509277|S|19|643.16|0|19
C|INTU|20240722|14:38:01.730655|S|4|644.27|0|4
C|INTU|20240722|14:38:14.132174|S|4|644.27|0|4
C|INTU|20240722|14:38:29.995710|S|2|644.22|0|2
C|INTU|20240722|14:48:36.872799|S|1|643.44|0|1
C|INTU|20240722|14:50:17.417480|S|50|643.17|0|50
C|INTU|20240722|14:54:16.409939|S|19|643.36|0|19
C|INTU|20240722|15:00:44.901433|S|1|642.62|0|1
C|INTU|20240722|15:20:23.847268|S|25|642.56|0|25
C|INTU|20240722|15:20:23.847268|S|30|642.54|0|30
C|INTU|20240722|15:20:23.847268|S|50|642.56|0|50
C|INTU|20240722|15:20:23.847268|S|50|642.57|0|50
C|INTU|20240722|15:33:01.043877|S|8|642.76|0|8
C|INTU|20240722|15:40:36.030462|S|2|643.21|0|2
C|INTU|20240722|15:41:01.525998|S|1|643.21|0|1
C|INTU|20240722|15:43:32.371022|S|1|643.09|0|1
C|INTU|20240722|15:46:54.069940|S|75|643.1|0|75
C|INTU|20240722|15:51:05.298042|S|50|642.87|0|50
C|INTU|20240722|15:51:05.298042|S|62|642.89|0|62
C|INTU|20240722|15:53:54.196904|S|5|643.37|0|5
C|INTU|20240722|15:53:54.196905|S|5|643.37|0|5
C|INTU|20240722|15:54:10.090820|S|75|643.61|0|75
C|INTU|20240722|15:54:10.090820|S|25|643.57|0|25
C|INTU|20240722|15:54:10.090831|S|50|643.55|0|50
C|INTU|20240722|15:54:20.052772|S|1|643.51|0|1
C|INTU|20240722|15:54:32.817467|S|1|643.26|0|1
C|INTU|20240722|15:55:00.196833|S|100|643.8|0|100
C|INTU|20240722|15:55:49.151153|S|10|644.16|0|10
C|INTU|20240722|15:59:18.314338|S|38|643.93|0|38
C|INTU|20240722|15:59:18.314338|S|62|643.94|0|62
C|INTU|20240722|15:59:18.315805|S|86|643.93|0|86
C|INTU|20240722|15:59:55.276214|S|3|644.49|0|3
C|INTZ|20240722|15:59:52.660898|S|67|1.32|0|67
C|INVA|20240722|10:26:52.571027|S|1|17.27|0|1
C|INVA|20240722|10:35:56.314698|S|1|17.27|0|1
C|INVA|20240722|12:50:19.758425|S|1|17.4|0|1
C|INVA|20240722|13:10:18.488843|S|50|17.51|0|50
C|INVA|20240722|13:21:21.724845|S|1|17.55|0|1
C|INVA|20240722|15:46:40.369332|S|30|17.6|0|30
C|INVA|20240722|15:46:40.369340|S|30|17.6|0|30
C|INVA|20240722|15:46:59.969245|S|40|17.6|0|40
C|INVH|20240722|09:30:30.066080|S|159|36.04|0|159
C|INVH|20240722|09:30:30.073078|S|100|36.04|0|100
C|INVH|20240722|09:30:30.073086|S|31|36.04|0|31
C|INVH|20240722|09:30:44.593309|S|200|35.96|0|200
C|INVH|20240722|09:46:28.933230|S|3|36.27|0|3
C|INVH|20240722|09:46:28.933230|S|19|36.27|0|19
C|INVH|20240722|10:37:01.316039|S|65|36.12|0|65
C|INVH|20240722|11:47:57.556264|S|50|36.14|0|50
C|INVH|20240722|14:24:52.710521|S|44|36.27|0|44
C|INVH|20240722|14:25:54.276201|S|9|36.27|0|9
C|INVH|20240722|14:25:54.276202|S|35|36.27|0|35
C|INVH|20240722|14:57:42.055077|S|2|36.385|0|2
C|INVH|20240722|15:35:25.003022|S|6|36.31|0|6
C|INVH|20240722|15:37:04.124293|S|59|36.31|0|59
C|INVH|20240722|15:45:09.529268|S|100|36.28|0|100
C|INVH|20240722|15:45:19.651151|S|33|36.275|0|33
C|INVH|20240722|15:46:08.837810|S|100|36.27|0|100
C|INVH|20240722|15:46:50.114019|S|94|36.28|0|94
C|INVH|20240722|15:49:16.225974|S|11|36.26|0|11
C|INVH|20240722|15:49:48.055320|S|100|36.26|0|100
C|INVH|20240722|15:50:34.440254|S|100|36.29|0|100
C|INVH|20240722|15:54:10.751603|S|1|36.3|0|1
C|INVH|20240722|15:54:21.344966|S|45|36.28|0|45
C|INVH|20240722|15:55:00.563515|S|32|36.27|0|32
C|INVH|20240722|15:55:17.370225|S|100|36.3|0|100
C|INVH|20240722|15:55:18.415199|S|100|36.31|0|100
C|INVH|20240722|15:55:18.597636|S|100|36.31|0|100
C|INVH|20240722|15:55:33.027938|S|100|36.31|0|100
C|INVH|20240722|15:55:34.109593|S|100|36.31|0|100
C|INVH|20240722|15:55:48.819825|S|100|36.31|0|100
C|INVH|20240722|15:56:19.929285|S|2|36.3|0|2
C|INVH|20240722|15:56:59.089191|S|100|36.3|0|100
C|INVH|20240722|15:56:59.290143|S|69|36.3|0|69
C|INVH|20240722|15:57:24.822260|S|100|36.28|0|100
C|INVH|20240722|15:57:24.822854|S|100|36.28|0|100
C|INVH|20240722|15:57:34.623385|S|100|36.28|0|100
C|INVH|20240722|15:58:01.069735|S|35|36.28|0|35
C|INVH|20240722|15:58:02.782842|S|100|36.28|0|100
C|INVH|20240722|15:58:05.707975|S|100|36.27|0|100
C|INVH|20240722|15:58:06.049989|S|91|36.27|0|91
C|INVH|20240722|15:58:10.355589|S|100|36.29|0|100
C|INVH|20240722|15:58:10.456972|S|100|36.29|0|100
C|INVH|20240722|15:58:13.451195|S|100|36.29|0|100
C|INVH|20240722|15:58:15.853484|S|100|36.29|0|100
C|INVH|20240722|15:58:16.433110|S|100|36.29|0|100
C|INVH|20240722|15:58:20.633822|S|100|36.29|0|100
C|INVH|20240722|15:58:20.832499|S|100|36.29|0|100
C|INVH|20240722|15:58:34.527559|S|100|36.31|0|100
C|INVH|20240722|15:58:35.522224|S|100|36.31|0|100
C|INVH|20240722|15:58:40.141296|S|86|36.31|0|86
C|INVH|20240722|15:58:40.194716|S|86|36.31|0|86
C|INVH|20240722|15:58:40.197998|S|14|36.31|0|14
C|INVH|20240722|15:59:00.023519|S|100|36.29|0|100
C|INVH|20240722|15:59:00.043919|S|100|36.29|0|100
C|INVH|20240722|15:59:30.631882|S|84|36.28|0|84
C|INVH|20240722|15:59:30.631882|S|16|36.28|0|16
C|INVH|20240722|15:59:31.027129|S|84|36.28|0|84
C|INVH|20240722|15:59:31.027129|S|16|36.28|0|16
C|INVH|20240722|15:59:31.027668|S|16|36.28|0|16
C|INVH|20240722|15:59:32.561668|S|100|36.28|0|100
C|INVH|20240722|15:59:34.066245|S|99|36.28|0|99
C|INVH|20240722|15:59:34.087306|S|99|36.28|0|99
C|INVH|20240722|15:59:36.257296|S|1|36.29|0|1
C|INVH|20240722|15:59:36.475939|S|100|36.29|0|100
C|INVH|20240722|15:59:38.588646|S|100|36.29|0|100
C|INVH|20240722|15:59:38.593843|S|100|36.29|0|100
C|INVH|20240722|15:59:38.595481|S|100|36.29|0|100
C|INVH|20240722|15:59:39.911752|S|100|36.29|0|100
C|INVH|20240722|15:59:39.915466|S|100|36.29|0|100
C|INVH|20240722|15:59:42.342148|S|100|36.3|0|100
C|INVH|20240722|15:59:42.625837|S|100|36.3|0|100
C|INVH|20240722|15:59:42.634985|S|79|36.3|0|79
C|INVH|20240722|15:59:42.634996|S|21|36.3|0|21
C|INVH|20240722|15:59:47.574780|S|1|36.3|0|1
C|INVH|20240722|15:59:48.216029|S|77|36.3|0|77
C|INVH|20240722|15:59:49.993786|S|28|36.3|0|28
C|INVH|20240722|15:59:49.993786|S|22|36.3|0|22
C|INVH|20240722|15:59:49.993786|S|41|36.3|0|41
C|INVH|20240722|15:59:50.136222|S|28|36.3|0|28
C|INVH|20240722|15:59:50.136222|S|22|36.3|0|22
C|INVH|20240722|15:59:50.136223|S|41|36.3|0|41
C|INVH|20240722|15:59:50.417310|S|9|36.3|0|9
C|INVH|20240722|15:59:50.803017|S|81|36.29|0|81
C|INVZ|20240722|09:52:05.067185|S|195|.817|0|195
C|INVZ|20240722|09:52:05.068093|S|100|.817|0|100
C|INVZ|20240722|11:05:39.375420|S|10|.765|0|10
C|INVZ|20240722|11:30:16.380979|S|10|.7764|0|10
C|INVZ|20240722|13:36:02.426670|S|10|.7796|0|10
C|INVZ|20240722|14:29:40.382310|S|30|.7911|0|30
C|INVZ|20240722|15:59:04.334356|S|100|.8285|0|100
C|INVZ|20240722|15:59:04.334356|S|100|.8282|0|100
C|IONQ|20240722|09:32:01.490628|S|126|7.645|0|126
C|IONQ|20240722|09:32:06.012212|S|126|7.635|0|126
C|IONQ|20240722|09:33:06.740771|S|126|7.615|0|126
C|IONQ|20240722|09:51:39.797371|S|1|7.645|0|1
C|IONQ|20240722|09:51:52.521652|S|126|7.615|0|126
C|IONQ|20240722|09:51:52.521652|S|100|7.62|0|100
C|IONQ|20240722|09:58:52.604042|S|100|7.58|0|100
C|IONQ|20240722|09:59:04.819217|S|100|7.58|0|100
C|IONQ|20240722|10:01:51.510958|S|200|7.57|0|200
C|IONQ|20240722|10:12:18.269868|S|100|7.61|0|100
C|IONQ|20240722|10:12:18.272400|S|100|7.61|0|100
C|IONQ|20240722|10:13:16.888037|S|1|7.62|0|1
C|IONQ|20240722|10:13:30.980354|S|100|7.62|0|100
C|IONQ|20240722|10:15:22.536952|S|100|7.64|0|100
C|IONQ|20240722|10:15:44.623895|S|100|7.65|0|100
C|IONQ|20240722|10:21:03.438579|S|10|7.64|0|10
C|IONQ|20240722|10:21:58.989527|S|50|7.63|0|50
C|IONQ|20240722|10:22:01.404953|S|1|7.63|0|1
C|IONQ|20240722|10:24:19.916958|S|95|7.64|0|95
C|IONQ|20240722|10:24:46.006835|S|10|7.65|0|10
C|IONQ|20240722|10:31:05.845737|S|80|7.66|0|80
C|IONQ|20240722|10:31:35.563189|S|2|7.66|0|2
C|IONQ|20240722|10:31:36.156737|S|98|7.66|0|98
C|IONQ|20240722|10:41:07.571328|S|100|7.76|0|100
C|IONQ|20240722|10:48:14.441897|S|1|7.77|0|1
C|IONQ|20240722|10:56:04.201837|S|100|7.76|0|100
C|IONQ|20240722|10:56:20.375358|S|100|7.77|0|100
C|IONQ|20240722|10:56:20.375979|S|100|7.77|0|100
C|IONQ|20240722|11:05:10.535944|S|100|7.86|0|100
C|IONQ|20240722|11:07:37.940916|S|100|7.86|0|100
C|IONQ|20240722|11:10:09.784079|S|1|7.82|0|1
C|IONQ|20240722|11:10:43.569535|S|3|7.82|0|3
C|IONQ|20240722|11:14:03.410636|S|100|7.85|0|100
C|IONQ|20240722|11:14:46.053763|S|100|7.855|0|100
C|IONQ|20240722|11:14:46.079219|S|100|7.855|0|100
C|IONQ|20240722|11:14:46.118909|S|48|7.855|0|48
C|IONQ|20240722|11:14:46.118909|S|52|7.86|0|52
C|IONQ|20240722|11:14:46.217812|S|100|7.855|0|100
C|IONQ|20240722|11:15:32.151432|S|100|7.87|0|100
C|IONQ|20240722|11:17:57.687100|S|100|7.83|0|100
C|IONQ|20240722|11:18:35.447499|S|2|7.81|0|2
C|IONQ|20240722|11:29:01.889999|S|2|7.77|0|2
C|IONQ|20240722|11:30:16.531989|S|100|7.76|0|100
C|IONQ|20240722|11:34:20.310914|S|10|7.75|0|10
C|IONQ|20240722|11:35:36.634001|S|100|7.74|0|100
C|IONQ|20240722|11:36:53.632616|S|2|7.735|0|2
C|IONQ|20240722|11:38:42.780945|S|100|7.74|0|100
C|IONQ|20240722|11:42:37.065507|S|100|7.72|0|100
C|IONQ|20240722|11:47:51.695885|S|100|7.75|0|100
C|IONQ|20240722|11:52:55.976818|S|6|7.78|0|6
C|IONQ|20240722|11:53:21.568930|S|100|7.78|0|100
C|IONQ|20240722|11:53:33.924962|S|44|7.78|0|44
C|IONQ|20240722|11:59:45.443015|S|66|7.8|0|66
C|IONQ|20240722|12:12:55.523497|S|6|7.79|0|6
C|IONQ|20240722|12:13:52.675257|S|100|7.78|0|100
C|IONQ|20240722|12:23:36.829693|S|100|7.79|0|100
C|IONQ|20240722|12:24:07.396673|S|100|7.795|0|100
C|IONQ|20240722|12:24:45.686524|S|8|7.8|0|8
C|IONQ|20240722|12:26:03.002169|S|100|7.79|0|100
C|IONQ|20240722|12:26:03.005734|S|100|7.79|0|100
C|IONQ|20240722|12:30:30.696475|S|1|7.8|0|1
C|IONQ|20240722|12:30:30.696475|S|4|7.8|0|4
C|IONQ|20240722|12:30:30.696475|S|9|7.8|0|9
C|IONQ|20240722|12:30:30.696476|S|1|7.8|0|1
C|IONQ|20240722|12:30:30.696476|S|1|7.8|0|1
C|IONQ|20240722|12:30:30.696476|S|1|7.8|0|1
C|IONQ|20240722|12:30:30.696477|S|1|7.8|0|1
C|IONQ|20240722|12:30:30.696477|S|5|7.8|0|5
C|IONQ|20240722|12:30:30.696477|S|1|7.8|0|1
C|IONQ|20240722|12:30:30.701707|S|1|7.8|0|1
C|IONQ|20240722|12:35:20.729013|S|9|7.8|0|9
C|IONQ|20240722|12:35:20.731185|S|1|7.8|0|1
C|IONQ|20240722|12:35:30.396126|S|3|7.81|0|3
C|IONQ|20240722|12:35:30.521782|S|3|7.81|0|3
C|IONQ|20240722|12:35:30.521782|S|30|7.81|0|30
C|IONQ|20240722|12:35:30.521782|S|2|7.81|0|2
C|IONQ|20240722|12:35:30.521783|S|3|7.81|0|3
C|IONQ|20240722|12:35:30.521783|S|1|7.81|0|1
C|IONQ|20240722|12:35:30.521783|S|5|7.81|0|5
C|IONQ|20240722|12:35:30.521783|S|5|7.81|0|5
C|IONQ|20240722|12:39:02.098518|S|82|7.85|0|82
C|IONQ|20240722|12:42:51.902402|S|100|7.86|0|100
C|IONQ|20240722|12:45:09.188125|S|54|7.87|0|54
C|IONQ|20240722|12:53:55.772054|S|25|7.87|0|25
C|IONQ|20240722|12:53:55.772054|S|5|7.87|0|5
C|IONQ|20240722|12:53:55.772054|S|8|7.87|0|8
C|IONQ|20240722|12:57:02.153240|S|79|7.87|0|79
C|IONQ|20240722|13:00:05.143143|S|100|7.88|0|100
C|IONQ|20240722|13:02:06.502622|S|85|7.91|0|85
C|IONQ|20240722|13:02:06.502633|S|6|7.91|0|6
C|IONQ|20240722|13:03:46.938296|S|8|7.92|0|8
C|IONQ|20240722|13:07:25.618386|S|100|7.94|0|100
C|IONQ|20240722|13:11:24.971906|S|80|7.94|0|80
C|IONQ|20240722|13:14:06.254563|S|100|7.95|0|100
C|IONQ|20240722|13:16:10.778069|S|19|7.935|0|19
C|IONQ|20240722|13:16:16.050073|S|1|7.935|0|1
C|IONQ|20240722|13:23:09.141193|S|100|7.91|0|100
C|IONQ|20240722|13:23:19.891256|S|100|7.91|0|100
C|IONQ|20240722|13:24:44.082844|S|94|7.905|0|94
C|IONQ|20240722|13:24:44.082852|S|118|7.905|0|118
C|IONQ|20240722|13:25:34.841071|S|30|7.905|0|30
C|IONQ|20240722|13:25:42.138862|S|100|7.91|0|100
C|IONQ|20240722|13:25:46.309929|S|20|7.91|0|20
C|IONQ|20240722|13:28:58.790879|S|20|7.925|0|20
C|IONQ|20240722|13:28:58.790879|S|80|7.925|0|80
C|IONQ|20240722|13:30:43.603268|S|13|7.925|0|13
C|IONQ|20240722|13:30:47.204019|S|20|7.92|0|20
C|IONQ|20240722|13:30:47.204019|S|7|7.92|0|7
C|IONQ|20240722|13:31:12.135093|S|100|7.915|0|100
C|IONQ|20240722|13:31:23.393421|S|5|7.92|0|5
C|IONQ|20240722|13:34:03.273117|S|100|7.925|0|100
C|IONQ|20240722|13:35:22.379244|S|107|7.915|0|107
C|IONQ|20240722|13:35:22.379252|S|173|7.915|0|173
C|IONQ|20240722|13:35:42.135280|S|29|7.915|0|29
C|IONQ|20240722|13:37:48.169070|S|31|7.875|0|31
C|IONQ|20240722|13:38:56.667009|S|20|7.875|0|20
C|IONQ|20240722|13:38:56.668986|S|100|7.88|0|100
C|IONQ|20240722|13:39:30.271559|S|100|7.88|0|100
C|IONQ|20240722|13:39:32.670326|S|100|7.88|0|100
C|IONQ|20240722|13:39:36.914044|S|100|7.88|0|100
C|IONQ|20240722|13:39:39.653824|S|100|7.88|0|100
C|IONQ|20240722|13:39:46.808635|S|99|7.88|0|99
C|IONQ|20240722|13:40:44.823945|S|100|7.875|0|100
C|IONQ|20240722|13:42:26.359945|S|87|7.88|0|87
C|IONQ|20240722|13:44:09.293801|S|100|7.885|0|100
C|IONQ|20240722|13:47:17.293517|S|100|7.88|0|100
C|IONQ|20240722|13:51:22.627691|S|100|7.89|0|100
C|IONQ|20240722|13:55:40.022178|S|63|7.875|0|63
C|IONQ|20240722|14:01:11.033159|S|100|7.83|0|100
C|IONQ|20240722|14:01:53.724112|S|59|7.83|0|59
C|IONQ|20240722|14:01:58.998551|S|41|7.83|0|41
C|IONQ|20240722|14:01:58.998551|S|59|7.83|0|59
C|IONQ|20240722|14:08:12.293965|S|64|7.82|0|64
C|IONQ|20240722|14:09:07.032107|S|69|7.84|0|69
C|IONQ|20240722|14:13:30.876721|S|18|7.81|0|18
C|IONQ|20240722|14:16:03.933480|S|100|7.83|0|100
C|IONQ|20240722|14:31:21.392144|S|34|7.88|0|34
C|IONQ|20240722|14:33:17.544169|S|99|7.89|0|99
C|IONQ|20240722|14:33:25.473984|S|97|7.9|0|97
C|IONQ|20240722|14:34:31.460156|S|97|7.9|0|97
C|IONQ|20240722|14:50:16.114016|S|100|7.895|0|100
C|IONQ|20240722|14:50:16.205421|S|100|7.895|0|100
C|IONQ|20240722|14:50:16.208402|S|100|7.9|0|100
C|IONQ|20240722|14:50:16.818142|S|70|7.9|0|70
C|IONQ|20240722|14:51:02.935390|S|19|7.91|0|19
C|IONQ|20240722|14:51:02.935409|S|81|7.91|0|81
C|IONQ|20240722|14:51:07.480035|S|100|7.93|0|100
C|IONQ|20240722|14:53:01.352128|S|100|7.97|0|100
C|IONQ|20240722|14:56:32.490004|S|100|7.98|0|100
C|IONQ|20240722|14:59:36.586079|E|319|7.96|0|319
C|IONQ|20240722|15:00:32.406346|S|1|7.93|0|1
C|IONQ|20240722|15:01:00.603125|S|50|7.93|0|50
C|IONQ|20240722|15:01:14.982627|S|11|7.92|0|11
C|IONQ|20240722|15:02:56.495850|S|12|7.95|0|12
C|IONQ|20240722|15:03:07.856499|S|10|7.95|0|10
C|IONQ|20240722|15:04:50.373422|S|80|7.97|0|80
C|IONQ|20240722|15:04:54.979805|S|20|7.97|0|20
C|IONQ|20240722|15:04:54.979806|S|80|7.97|0|80
C|IONQ|20240722|15:09:27.642509|S|100|7.98|0|100
C|IONQ|20240722|15:09:32.257606|S|100|7.98|0|100
C|IONQ|20240722|15:09:32.260818|S|100|7.98|0|100
C|IONQ|20240722|15:09:49.403070|S|75|7.98|0|75
C|IONQ|20240722|15:14:49.284273|S|100|7.98|0|100
C|IONQ|20240722|15:18:43.109783|S|52|7.98|0|52
C|IONQ|20240722|15:20:11.980349|S|100|7.99|0|100
C|IONQ|20240722|15:20:19.807474|S|152|7.995|0|152
C|IONQ|20240722|15:20:20.028829|S|66|7.995|0|66
C|IONQ|20240722|15:20:20.028829|S|34|8|0|34
C|IONQ|20240722|15:20:27.761090|S|100|7.995|0|100
C|IONQ|20240722|15:20:33.473589|S|22|7.995|0|22
C|IONQ|20240722|15:20:36.564326|S|100|7.995|0|100
C|IONQ|20240722|15:20:37.503688|S|66|8|0|66
C|IONQ|20240722|15:20:37.503689|S|34|8|0|34
C|IONQ|20240722|15:21:25.034430|S|45|7.995|0|45
C|IONQ|20240722|15:22:41.015621|S|11|7.995|0|11
C|IONQ|20240722|15:23:42.117493|S|2|8|0|2
C|IONQ|20240722|15:23:49.176096|S|198|8|0|198
C|IONQ|20240722|15:23:53.945383|S|100|8|0|100
C|IONQ|20240722|15:25:25.161538|S|200|8.025|0|200
C|IONQ|20240722|15:25:25.172160|S|73|8.025|0|73
C|IONQ|20240722|15:25:25.172160|S|127|8.03|0|127
C|IONQ|20240722|15:25:25.182971|S|200|8.02|0|200
C|IONQ|20240722|15:25:25.253675|S|200|8.02|0|200
C|IONQ|20240722|15:25:25.264029|S|200|8.02|0|200
C|IONQ|20240722|15:28:03.595224|S|14|8.03|0|14
C|IONQ|20240722|15:36:09.063782|S|100|8.03|0|100
C|IONQ|20240722|15:41:37.087699|S|38|8.03|0|38
C|IONQ|20240722|15:41:45.295439|S|4|8.03|0|4
C|IONQ|20240722|15:42:53.018478|S|1|8.03|0|1
C|IONQ|20240722|15:44:29.308353|S|75|7.99|0|75
C|IONQ|20240722|15:44:29.880530|S|100|8|0|100
C|IONQ|20240722|15:45:20.147760|S|100|8.01|0|100
C|IONQ|20240722|15:45:21.747386|S|96|8.02|0|96
C|IONQ|20240722|15:45:22.274466|S|100|8.02|0|100
C|IONQ|20240722|15:45:23.347976|S|100|8.015|0|100
C|IONQ|20240722|15:45:23.356044|S|100|8.015|0|100
C|IONQ|20240722|15:45:23.363290|S|27|8.02|0|27
C|IONQ|20240722|15:45:23.363290|S|73|8.015|0|73
C|IONQ|20240722|15:45:23.649556|S|100|8.015|0|100
C|IONQ|20240722|15:45:24.631133|S|100|8.015|0|100
C|IONQ|20240722|15:45:25.739618|S|100|8.015|0|100
C|IONQ|20240722|15:45:26.675279|S|27|8.02|0|27
C|IONQ|20240722|15:45:26.675279|S|73|8.02|0|73
C|IONQ|20240722|15:45:57.130668|S|100|8.02|0|100
C|IONQ|20240722|15:47:31.583945|S|33|8.03|0|33
C|IONQ|20240722|15:48:05.017202|S|6|8.03|0|6
C|IONQ|20240722|15:48:56.177065|S|100|8.01|0|100
C|IONQ|20240722|15:49:40.035335|S|48|8|0|48
C|IONQ|20240722|15:51:16.706348|S|100|8.03|0|100
C|IONQ|20240722|15:51:49.494973|S|100|8.04|0|100
C|IONQ|20240722|15:51:54.693087|S|100|8.04|0|100
C|IONQ|20240722|15:51:55.430929|S|100|8.05|0|100
C|IONQ|20240722|15:53:13.592289|S|100|8.06|0|100
C|IONQ|20240722|15:53:52.113485|S|100|8.06|0|100
C|IONQ|20240722|15:55:12.468418|S|100|8.08|0|100
C|IONQ|20240722|15:55:14.113275|S|100|8.08|0|100
C|IONQ|20240722|15:55:19.289117|S|100|8.08|0|100
C|IONQ|20240722|15:55:19.329195|S|100|8.08|0|100
C|IONQ|20240722|15:55:19.330790|S|100|8.08|0|100
C|IONQ|20240722|15:55:26.104502|S|37|8.08|0|37
C|IONQ|20240722|15:56:19.632035|S|15|8.08|0|15
C|IONQ|20240722|15:56:58.335269|S|6|8.08|0|6
C|IONQ|20240722|15:57:10.429651|S|5|8.08|0|5
C|IONQ|20240722|15:57:59.978068|S|100|8.07|0|100
C|IONQ|20240722|15:57:59.985339|S|100|8.07|0|100
C|IONQ|20240722|15:58:00.060801|S|199|8.07|0|199
C|IONQ|20240722|15:58:00.116896|S|200|8.07|0|200
C|IONQ|20240722|15:58:32.239270|S|100|8.07|0|100
C|IONQ|20240722|15:58:49.327807|S|1|8.08|0|1
C|IONQ|20240722|15:59:00.065279|S|199|8.08|0|199
C|IONQ|20240722|15:59:00.424699|S|200|8.08|0|200
C|IONQ|20240722|15:59:40.012323|S|11|8.075|0|11
C|IONQ|20240722|15:59:47.548702|S|5|8.075|0|5
C|IONQ|20240722|15:59:48.152019|S|14|8.075|0|14
C|IONQ|20240722|15:59:48.856840|S|10|8.075|0|10
C|IONQ|20240722|15:59:50.883030|S|18|8.075|0|18
C|IONQ|20240722|15:59:51.607973|S|3|8.075|0|3
C|IONQ|20240722|15:59:52.171126|S|81|8.075|0|81
C|IONQ|20240722|15:59:52.389100|S|10|8.075|0|10
C|IONS|20240722|09:38:21.566538|S|100|49.705|0|100
C|IONS|20240722|09:41:37.743396|S|85|50.49|0|85
C|IONS|20240722|09:41:38.048078|S|25|50.65|0|25
C|IONS|20240722|09:41:38.048140|S|25|50.65|0|25
C|IONS|20240722|09:41:38.048195|S|25|50.65|0|25
C|IONS|20240722|09:41:38.048261|S|25|50.65|0|25
C|IONS|20240722|09:41:38.049587|S|100|50.65|0|100
C|IONS|20240722|09:42:03.045830|S|25|50.74|0|25
C|IONS|20240722|09:42:35.516323|S|25|50.95|0|25
C|IONS|20240722|09:50:09.697767|S|1|50.04|0|1
C|IONS|20240722|09:50:57.289318|S|75|50.01|0|75
C|IONS|20240722|09:50:57.289318|S|100|50|0|100
C|IONS|20240722|09:51:46.211159|S|24|50|0|24
C|IONS|20240722|09:53:45.935627|S|100|50|0|100
C|IONS|20240722|09:53:45.936780|S|25|50|0|25
C|IONS|20240722|09:54:13.521857|S|25|49.99|0|25
C|IONS|20240722|09:54:13.521935|S|1|49.99|0|1
C|IONS|20240722|09:54:13.521935|S|24|49.99|0|24
C|IONS|20240722|09:54:13.522018|S|76|49.99|0|76
C|IONS|20240722|10:04:00.176847|S|10|49.42|0|10
C|IONS|20240722|10:08:12.581048|S|15|49.47|0|15
C|IONS|20240722|11:09:44.009232|S|75|50.34|0|75
C|IONS|20240722|11:09:44.904165|S|4|50.19|0|4
C|IONS|20240722|11:09:44.904165|S|6|50.19|0|6
C|IONS|20240722|11:09:44.904252|S|1|50.19|0|1
C|IONS|20240722|11:09:44.904252|S|17|50.19|0|17
C|IONS|20240722|11:09:44.904252|S|9|50.19|0|9
C|IONS|20240722|11:39:30.242112|S|6|49.9|0|6
C|IONS|20240722|13:06:18.304464|S|100|50.59|0|100
C|IONS|20240722|13:20:57.077626|S|100|50.63|0|100
C|IONS|20240722|13:21:01.351436|S|100|50.62|0|100
C|IONS|20240722|14:09:22.621204|S|1|50.97|0|1
C|IONS|20240722|14:09:41.547505|S|100|50.98|0|100
C|IONS|20240722|14:32:46.905722|S|5|50.98|0|5
C|IONS|20240722|14:32:46.905723|S|2|50.98|0|2
C|IONS|20240722|14:32:46.905723|S|2|50.98|0|2
C|IONS|20240722|14:42:51.845651|S|1|50.94|0|1
C|IONS|20240722|14:47:22.851756|S|1|50.84|0|1
C|IONS|20240722|14:47:22.853781|S|99|50.84|0|99
C|IONS|20240722|15:19:16.558773|S|25|50.67|0|25
C|IONS|20240722|15:32:10.438284|S|3|50.9|0|3
C|IONS|20240722|15:43:43.678198|S|75|50.84|0|75
C|IONS|20240722|15:43:43.710712|S|8|50.84|0|8
C|IONS|20240722|15:43:43.710767|S|17|50.84|0|17
C|IONS|20240722|15:59:17.481282|S|51|50.56|0|51
C|IONS|20240722|15:59:30.291359|S|63|50.56|0|63
C|IOO|20240722|15:30:42.628566|S|9|97.79|0|9
C|IOO|20240722|15:30:42.628566|S|8|97.79|0|8
C|IOSP|20240722|11:31:12.554208|S|6|126.93|0|6
C|IOSP|20240722|13:57:33.714775|S|7|127.69|0|7
C|IOSP|20240722|15:00:46.413346|S|7|128.34|0|7
C|IOSP|20240722|15:25:36.765716|S|1|128.94|0|1
C|IOT|20240722|09:55:09.551855|S|100|35.78|0|100
C|IOT|20240722|10:08:57.482338|S|100|35.73|0|100
C|IOT|20240722|10:20:42.475242|S|100|35.9|0|100
C|IOT|20240722|11:16:10.990863|S|100|36.33|0|100
C|IOT|20240722|11:20:35.082462|S|15|36.38|0|15
C|IOT|20240722|12:21:30.560422|S|100|36.46|0|100
C|IOT|20240722|12:27:02.180860|S|100|36.56|0|100
C|IOT|20240722|12:28:05.013020|S|100|36.5|0|100
C|IOT|20240722|13:15:33.547617|S|1|36.84|0|1
C|IOT|20240722|14:22:22.220559|S|14|36.9|0|14
C|IOT|20240722|14:34:12.954765|S|5|36.99|0|5
C|IOT|20240722|15:07:49.234929|S|13|37|0|13
C|IOT|20240722|15:53:24.356834|S|3|37.16|0|3
C|IOT|20240722|15:54:50.202751|S|2|37.17|0|2
C|IOT|20240722|15:58:10.281953|S|5|37.18|0|5
C|IOVA|20240722|09:47:08.961584|S|100|8.13|0|100
C|IOVA|20240722|09:47:09.207280|S|100|8.11|0|100
C|IOVA|20240722|09:48:44.437587|S|100|8.08|0|100
C|IOVA|20240722|09:49:47.653120|S|15|8.07|0|15
C|IOVA|20240722|09:49:52.087537|S|4|8.06|0|4
C|IOVA|20240722|09:49:52.087537|S|1|8.06|0|1
C|IOVA|20240722|09:51:45.793039|S|10|8.09|0|10
C|IOVA|20240722|09:52:03.694682|S|31|8.08|0|31
C|IOVA|20240722|09:52:20.059259|S|2|8.09|0|2
C|IOVA|20240722|09:55:20.423741|S|1|8.05|0|1
C|IOVA|20240722|09:55:32.009745|S|38|8.05|0|38
C|IOVA|20240722|09:55:50.907716|S|17|8.03|0|17
C|IOVA|20240722|09:58:29.194555|S|100|8.01|0|100
C|IOVA|20240722|10:04:08.447484|S|3|8.1|0|3
C|IOVA|20240722|10:05:33.543993|S|3|8.07|0|3
C|IOVA|20240722|10:05:33.543994|S|4|8.07|0|4
C|IOVA|20240722|10:07:28.233404|S|100|8.12|0|100
C|IOVA|20240722|10:07:44.142164|S|32|8.11|0|32
C|IOVA|20240722|10:09:31.895238|S|3|8.09|0|3
C|IOVA|20240722|10:09:31.895238|S|4|8.09|0|4
C|IOVA|20240722|10:09:31.895238|S|5|8.09|0|5
C|IOVA|20240722|10:14:11.714652|S|93|8.11|0|93
C|IOVA|20240722|10:14:11.714652|S|7|8.11|0|7
C|IOVA|20240722|10:16:35.586055|S|70|8.15|0|70
C|IOVA|20240722|10:20:54.598487|S|100|8.17|0|100
C|IOVA|20240722|10:21:19.690896|S|1|8.17|0|1
C|IOVA|20240722|10:22:31.510619|S|6|8.18|0|6
C|IOVA|20240722|10:22:38.528297|S|4|8.17|0|4
C|IOVA|20240722|10:22:38.528297|S|94|8.17|0|94
C|IOVA|20240722|10:22:38.528297|S|2|8.17|0|2
C|IOVA|20240722|10:22:38.538874|S|1|8.16|0|1
C|IOVA|20240722|10:24:40.020639|S|9|8.18|0|9
C|IOVA|20240722|10:24:58.577837|S|2|8.17|0|2
C|IOVA|20240722|10:32:11.218326|S|100|8.12|0|100
C|IOVA|20240722|10:34:41.599695|S|100|8.11|0|100
C|IOVA|20240722|10:40:53.247501|S|1|8.175|0|1
C|IOVA|20240722|10:40:53.247837|S|1|8.17|0|1
C|IOVA|20240722|10:41:36.689124|S|100|8.18|0|100
C|IOVA|20240722|10:45:48.827364|S|100|8.14|0|100
C|IOVA|20240722|10:47:57.227312|S|2|8.15|0|2
C|IOVA|20240722|10:49:04.514390|S|3|8.14|0|3
C|IOVA|20240722|10:50:45.364779|S|1|8.12|0|1
C|IOVA|20240722|10:53:16.890787|S|2|8.15|0|2
C|IOVA|20240722|10:54:51.226591|S|1|8.12|0|1
C|IOVA|20240722|10:54:51.226591|S|1|8.12|0|1
C|IOVA|20240722|10:54:51.226591|S|200|8.12|0|200
C|IOVA|20240722|10:55:04.230134|S|100|8.13|0|100
C|IOVA|20240722|10:58:09.253818|S|39|8.16|0|39
C|IOVA|20240722|10:58:09.253818|S|1|8.16|0|1
C|IOVA|20240722|10:58:56.715576|S|8|8.16|0|8
C|IOVA|20240722|10:59:57.360949|S|100|8.15|0|100
C|IOVA|20240722|11:00:01.819071|S|100|8.15|0|100
C|IOVA|20240722|11:01:06.483549|S|30|8.14|0|30
C|IOVA|20240722|11:01:16.308136|S|90|8.15|0|90
C|IOVA|20240722|11:03:15.192246|S|1|8.16|0|1
C|IOVA|20240722|11:03:46.084192|S|15|8.16|0|15
C|IOVA|20240722|11:03:55.841348|S|5|8.15|0|5
C|IOVA|20240722|11:03:55.841348|S|1|8.15|0|1
C|IOVA|20240722|11:03:55.841348|S|1|8.15|0|1
C|IOVA|20240722|11:07:14.575838|S|20|8.16|0|20
C|IOVA|20240722|11:07:14.575838|S|1|8.16|0|1
C|IOVA|20240722|11:11:36.722604|S|1|8.12|0|1
C|IOVA|20240722|11:12:14.723662|S|8|8.14|0|8
C|IOVA|20240722|11:14:03.271710|S|100|8.16|0|100
C|IOVA|20240722|11:14:19.110545|S|100|8.17|0|100
C|IOVA|20240722|11:14:50.200470|S|200|8.16|0|200
C|IOVA|20240722|11:14:50.200470|S|3|8.16|0|3
C|IOVA|20240722|11:16:00.025297|S|40|8.15|0|40
C|IOVA|20240722|11:16:00.025297|S|7|8.15|0|7
C|IOVA|20240722|11:18:48.390699|S|89|8.14|0|89
C|IOVA|20240722|11:23:11.464677|S|6|8.15|0|6
C|IOVA|20240722|11:23:21.323489|S|2|8.14|0|2
C|IOVA|20240722|11:23:21.323489|S|4|8.14|0|4
C|IOVA|20240722|11:24:02.532671|S|1|8.12|0|1
C|IOVA|20240722|11:24:02.532671|S|2|8.12|0|2
C|IOVA|20240722|11:25:15.374257|S|5|8.12|0|5
C|IOVA|20240722|11:26:09.737985|S|15|8.11|0|15
C|IOVA|20240722|11:27:10.707846|S|2|8.12|0|2
C|IOVA|20240722|11:27:10.707846|S|5|8.12|0|5
C|IOVA|20240722|11:27:10.707846|S|3|8.12|0|3
C|IOVA|20240722|11:27:10.707847|S|10|8.12|0|10
C|IOVA|20240722|11:27:10.707847|S|10|8.12|0|10
C|IOVA|20240722|11:27:16.585286|S|12|8.13|0|12
C|IOVA|20240722|11:27:58.501112|S|2|8.13|0|2
C|IOVA|20240722|11:29:58.794803|S|1|8.12|0|1
C|IOVA|20240722|11:32:28.248178|S|100|8.11|0|100
C|IOVA|20240722|11:33:16.771423|S|1|8.11|0|1
C|IOVA|20240722|11:33:16.771423|S|20|8.11|0|20
C|IOVA|20240722|11:33:16.771423|S|1|8.11|0|1
C|IOVA|20240722|11:33:16.771424|S|5|8.11|0|5
C|IOVA|20240722|11:35:42.006231|S|100|8.11|0|100
C|IOVA|20240722|11:35:52.968100|S|6|8.105|0|6
C|IOVA|20240722|11:38:35.463962|S|99|8.1|0|99
C|IOVA|20240722|11:38:39.731737|S|100|8.1|0|100
C|IOVA|20240722|11:38:53.852331|S|5|8.09|0|5
C|IOVA|20240722|11:38:53.852361|S|5|8.09|0|5
C|IOVA|20240722|11:38:53.852361|S|1|8.09|0|1
C|IOVA|20240722|11:38:53.852361|S|15|8.09|0|15
C|IOVA|20240722|11:38:53.852363|S|2|8.09|0|2
C|IOVA|20240722|11:39:38.885825|S|65|8.1|0|65
C|IOVA|20240722|11:40:30.389621|S|3|8.09|0|3
C|IOVA|20240722|11:40:30.389621|S|5|8.09|0|5
C|IOVA|20240722|11:40:30.389621|S|2|8.09|0|2
C|IOVA|20240722|11:45:11.120230|S|2|8.09|0|2
C|IOVA|20240722|11:45:43.073067|S|10|8.08|0|10
C|IOVA|20240722|11:45:58.445391|S|100|8.06|0|100
C|IOVA|20240722|11:48:11.441064|S|10|8.07|0|10
C|IOVA|20240722|11:58:00.506707|S|10|8.1|0|10
C|IOVA|20240722|11:58:14.337288|S|1|8.09|0|1
C|IOVA|20240722|11:58:14.337288|S|1|8.09|0|1
C|IOVA|20240722|11:58:14.337991|S|15|8.09|0|15
C|IOVA|20240722|11:59:25.105599|S|5|8.08|0|5
C|IOVA|20240722|12:03:00.033772|S|24|8.08|0|24
C|IOVA|20240722|12:03:10.647188|S|15|8.08|0|15
C|IOVA|20240722|12:05:26.047559|S|100|8.07|0|100
C|IOVA|20240722|12:05:28.477417|S|5|8.06|0|5
C|IOVA|20240722|12:05:45.353293|S|99|8.07|0|99
C|IOVA|20240722|12:06:59.193090|S|10|8.06|0|10
C|IOVA|20240722|12:06:59.193090|S|5|8.06|0|5
C|IOVA|20240722|12:11:47.619393|S|1|8.08|0|1
C|IOVA|20240722|12:13:26.287813|S|15|8.07|0|15
C|IOVA|20240722|12:13:38.956952|S|5|8.07|0|5
C|IOVA|20240722|12:18:46.078637|S|16|8.06|0|16
C|IOVA|20240722|12:19:31.159431|S|83|8.07|0|83
C|IOVA|20240722|12:23:20.738854|S|100|8.07|0|100
C|IOVA|20240722|12:24:18.917344|S|56|8.06|0|56
C|IOVA|20240722|12:24:18.917344|S|100|8.06|0|100
C|IOVA|20240722|12:24:18.917344|S|44|8.06|0|44
C|IOVA|20240722|12:27:32.315109|S|18|8.065|0|18
C|IOVA|20240722|12:27:32.595530|S|3|8.065|0|3
C|IOVA|20240722|12:31:49.590344|S|100|8.06|0|100
C|IOVA|20240722|12:33:42.043989|S|17|8.06|0|17
C|IOVA|20240722|12:34:54.948125|S|100|8.07|0|100
C|IOVA|20240722|12:35:26.678865|S|70|8.07|0|70
C|IOVA|20240722|12:35:45.040596|S|17|8.08|0|17
C|IOVA|20240722|12:36:28.532697|S|100|8.1|0|100
C|IOVA|20240722|12:37:58.623191|S|100|8.1|0|100
C|IOVA|20240722|12:40:04.747325|S|16|8.08|0|16
C|IOVA|20240722|12:41:19.724518|S|16|8.08|0|16
C|IOVA|20240722|12:42:01.438729|S|100|8.09|0|100
C|IOVA|20240722|12:42:16.326350|S|1|8.08|0|1
C|IOVA|20240722|12:42:16.326350|S|5|8.08|0|5
C|IOVA|20240722|12:42:16.663673|S|100|8.09|0|100
C|IOVA|20240722|12:44:44.723874|S|96|8.1|0|96
C|IOVA|20240722|12:45:51.465238|S|100|8.06|0|100
C|IOVA|20240722|13:03:14.201929|S|36|8.105|0|36
C|IOVA|20240722|13:09:31.905261|S|8|8.12|0|8
C|IOVA|20240722|13:10:12.624182|S|200|8.11|0|200
C|IOVA|20240722|13:20:00.043321|S|91|8.14|0|91
C|IOVA|20240722|13:20:00.051080|S|91|8.14|0|91
C|IOVA|20240722|13:20:19.081578|S|9|8.14|0|9
C|IOVA|20240722|13:21:04.239281|S|9|8.14|0|9
C|IOVA|20240722|13:30:55.079223|S|100|8.13|0|100
C|IOVA|20240722|13:30:55.092819|S|100|8.13|0|100
C|IOVA|20240722|13:30:56.373063|S|100|8.13|0|100
C|IOVA|20240722|13:30:57.973446|S|2|8.12|0|2
C|IOVA|20240722|13:30:59.149367|S|100|8.13|0|100
C|IOVA|20240722|13:31:04.063532|S|100|8.13|0|100
C|IOVA|20240722|13:31:15.950990|S|100|8.13|0|100
C|IOVA|20240722|13:31:22.475649|S|100|8.13|0|100
C|IOVA|20240722|13:31:23.878253|S|100|8.13|0|100
C|IOVA|20240722|13:31:30.472755|S|100|8.13|0|100
C|IOVA|20240722|13:31:37.793310|S|100|8.125|0|100
C|IOVA|20240722|13:31:52.015501|S|100|8.13|0|100
C|IOVA|20240722|13:31:52.066514|S|100|8.13|0|100
C|IOVA|20240722|13:32:09.518102|S|100|8.13|0|100
C|IOVA|20240722|13:32:10.308722|S|100|8.13|0|100
C|IOVA|20240722|13:32:10.331098|S|100|8.13|0|100
C|IOVA|20240722|13:32:19.798857|S|94|8.13|0|94
C|IOVA|20240722|13:32:24.189265|S|100|8.13|0|100
C|IOVA|20240722|13:33:05.758735|S|100|8.15|0|100
C|IOVA|20240722|13:33:08.585440|S|100|8.15|0|100
C|IOVA|20240722|13:34:14.657667|S|47|8.16|0|47
C|IOVA|20240722|13:34:45.143587|S|16|8.15|0|16
C|IOVA|20240722|13:34:45.143603|S|16|8.15|0|16
C|IOVA|20240722|13:34:45.143716|S|13|8.15|0|13
C|IOVA|20240722|13:38:22.141665|S|13|8.15|0|13
C|IOVA|20240722|13:38:34.542842|S|100|8.14|0|100
C|IOVA|20240722|13:39:00.080792|S|33|8.14|0|33
C|IOVA|20240722|13:53:20.097769|S|100|8.18|0|100
C|IOVA|20240722|13:56:53.078662|S|2|8.17|0|2
C|IOVA|20240722|13:57:27.852985|S|99|8.18|0|99
C|IOVA|20240722|13:58:03.414998|S|100|8.18|0|100
C|IOVA|20240722|13:58:38.849259|S|100|8.18|0|100
C|IOVA|20240722|13:59:30.442852|S|100|8.18|0|100
C|IOVA|20240722|13:59:52.838827|S|100|8.18|0|100
C|IOVA|20240722|14:00:08.504363|S|97|8.18|0|97
C|IOVA|20240722|14:00:08.504363|S|3|8.18|0|3
C|IOVA|20240722|14:00:24.143185|S|3|8.18|0|3
C|IOVA|20240722|14:00:24.143185|S|97|8.18|0|97
C|IOVA|20240722|14:02:36.031220|S|100|8.16|0|100
C|IOVA|20240722|14:04:50.962270|S|51|8.12|0|51
C|IOVA|20240722|14:04:50.962943|S|49|8.12|0|49
C|IOVA|20240722|14:04:50.962943|S|51|8.12|0|51
C|IOVA|20240722|14:07:00.232517|S|100|8.1|0|100
C|IOVA|20240722|14:09:58.077042|S|123|8.23|0|123
C|IOVA|20240722|14:09:58.077042|S|100|8.22|0|100
C|IOVA|20240722|14:10:03.766992|S|100|8.16|0|100
C|IOVA|20240722|14:16:20.530225|S|144|8.13|0|144
C|IOVA|20240722|14:20:31.810808|S|100|8.14|0|100
C|IOVA|20240722|14:20:35.404280|S|100|8.14|0|100
C|IOVA|20240722|14:21:11.512163|S|100|8.14|0|100
C|IOVA|20240722|14:21:22.828917|S|100|8.14|0|100
C|IOVA|20240722|14:22:33.165288|S|96|8.135|0|96
C|IOVA|20240722|14:22:33.176479|S|96|8.135|0|96
C|IOVA|20240722|14:22:58.256225|S|96|8.13|0|96
C|IOVA|20240722|14:26:10.070673|S|86|8.14|0|86
C|IOVA|20240722|14:26:12.661800|S|86|8.14|0|86
C|IOVA|20240722|14:26:12.663656|S|86|8.14|0|86
C|IOVA|20240722|14:26:13.893793|S|86|8.14|0|86
C|IOVA|20240722|14:26:41.136533|S|100|8.14|0|100
C|IOVA|20240722|14:26:53.643694|S|100|8.14|0|100
C|IOVA|20240722|14:27:33.718005|S|100|8.14|0|100
C|IOVA|20240722|14:27:42.272895|S|42|8.14|0|42
C|IOVA|20240722|14:27:44.528075|S|100|8.13|0|100
C|IOVA|20240722|14:27:44.528075|S|200|8.13|0|200
C|IOVA|20240722|14:28:23.439258|S|100|8.13|0|100
C|IOVA|20240722|14:28:56.588704|S|100|8.14|0|100
C|IOVA|20240722|14:30:40.181514|S|91|8.15|0|91
C|IOVA|20240722|14:33:17.555611|S|100|8.15|0|100
C|IOVA|20240722|14:33:25.473939|S|100|8.15|0|100
C|IOVA|20240722|14:33:25.565487|S|100|8.15|0|100
C|IOVA|20240722|14:33:25.567039|S|100|8.15|0|100
C|IOVA|20240722|14:33:25.821859|S|100|8.15|0|100
C|IOVA|20240722|14:34:06.235821|S|100|8.15|0|100
C|IOVA|20240722|14:34:07.618154|S|100|8.15|0|100
C|IOVA|20240722|14:34:07.998680|S|100|8.15|0|100
C|IOVA|20240722|14:34:07.999473|S|100|8.15|0|100
C|IOVA|20240722|14:34:31.693053|S|100|8.17|0|100
C|IOVA|20240722|14:35:50.815911|S|6|8.17|0|6
C|IOVA|20240722|14:37:13.941008|S|100|8.19|0|100
C|IOVA|20240722|14:38:00.409911|S|100|8.19|0|100
C|IOVA|20240722|14:39:14.816905|S|100|8.19|0|100
C|IOVA|20240722|14:39:53.868135|S|100|8.19|0|100
C|IOVA|20240722|14:39:54.952492|S|100|8.19|0|100
C|IOVA|20240722|14:39:54.954674|S|100|8.19|0|100
C|IOVA|20240722|14:39:54.959793|S|100|8.19|0|100
C|IOVA|20240722|14:39:59.331416|S|100|8.19|0|100
C|IOVA|20240722|14:40:12.232743|S|100|8.19|0|100
C|IOVA|20240722|14:40:20.443819|S|100|8.19|0|100
C|IOVA|20240722|14:40:20.445775|S|100|8.19|0|100
C|IOVA|20240722|14:40:24.115476|S|100|8.19|0|100
C|IOVA|20240722|14:40:24.126409|S|100|8.19|0|100
C|IOVA|20240722|14:40:24.946566|S|1|8.18|0|1
C|IOVA|20240722|14:40:46.048352|S|100|8.2|0|100
C|IOVA|20240722|14:40:51.444348|S|100|8.2|0|100
C|IOVA|20240722|14:41:16.437742|S|20|8.2|0|20
C|IOVA|20240722|14:42:05.598091|S|2|8.2|0|2
C|IOVA|20240722|14:42:37.565931|S|1|8.19|0|1
C|IOVA|20240722|14:43:23.816680|S|100|8.19|0|100
C|IOVA|20240722|14:46:00.079585|S|2|8.2|0|2
C|IOVA|20240722|14:46:00.079585|S|1|8.2|0|1
C|IOVA|20240722|14:48:24.206779|S|95|8.21|0|95
C|IOVA|20240722|14:48:39.817879|S|4|8.21|0|4
C|IOVA|20240722|14:49:26.571906|S|100|8.21|0|100
C|IOVA|20240722|14:49:44.532863|S|200|8.2|0|200
C|IOVA|20240722|14:49:44.532863|S|100|8.2|0|100
C|IOVA|20240722|14:50:03.069403|S|428|8.2|0|428
C|IOVA|20240722|14:51:06.216386|S|100|8.21|0|100
C|IOVA|20240722|14:51:16.817601|S|300|8.21|0|300
C|IOVA|20240722|14:51:18.818135|S|68|8.21|0|68
C|IOVA|20240722|14:52:21.087602|S|60|8.22|0|60
C|IOVA|20240722|14:52:27.234703|S|100|8.22|0|100
C|IOVA|20240722|14:56:55.831730|S|66|8.23|0|66
C|IOVA|20240722|14:58:54.072889|S|419|8.22|0|419
C|IOVA|20240722|14:59:37.867389|S|100|8.215|0|100
C|IOVA|20240722|14:59:37.867389|S|5|8.22|0|5
C|IOVA|20240722|14:59:38.870656|S|100|8.215|0|100
C|IOVA|20240722|14:59:39.004261|S|5|8.215|0|5
C|IOVA|20240722|15:00:26.341328|S|100|8.18|0|100
C|IOVA|20240722|15:02:26.026438|S|6|8.2|0|6
C|IOVA|20240722|15:03:00.104861|S|72|8.2|0|72
C|IOVA|20240722|15:08:10.752765|S|101|8.24|0|101
C|IOVA|20240722|15:08:47.587963|S|290|8.24|0|290
C|IOVA|20240722|15:08:47.593284|S|100|8.24|0|100
C|IOVA|20240722|15:08:53.716878|S|100|8.24|0|100
C|IOVA|20240722|15:09:26.557958|S|100|8.24|0|100
C|IOVA|20240722|15:10:08.696078|S|6|8.22|0|6
C|IOVA|20240722|15:11:04.246187|S|100|8.24|0|100
C|IOVA|20240722|15:11:21.228100|S|100|8.25|0|100
C|IOVA|20240722|15:13:21.595156|S|10|8.255|0|10
C|IOVA|20240722|15:13:54.496154|S|10|8.255|0|10
C|IOVA|20240722|15:14:22.495428|S|100|8.25|0|100
C|IOVA|20240722|15:14:49.633865|S|100|8.25|0|100
C|IOVA|20240722|15:14:49.687873|S|100|8.25|0|100
C|IOVA|20240722|15:14:56.222008|S|100|8.25|0|100
C|IOVA|20240722|15:15:58.632802|S|100|8.23|0|100
C|IOVA|20240722|15:18:30.497306|S|100|8.25|0|100
C|IOVA|20240722|15:20:14.335807|S|100|8.26|0|100
C|IOVA|20240722|15:20:14.340621|S|100|8.26|0|100
C|IOVA|20240722|15:20:14.354927|S|100|8.26|0|100
C|IOVA|20240722|15:20:14.490799|S|2|8.26|0|2
C|IOVA|20240722|15:20:35.566465|S|100|8.26|0|100
C|IOVA|20240722|15:20:36.564307|S|100|8.26|0|100
C|IOVA|20240722|15:20:46.304302|S|12|8.27|0|12
C|IOVA|20240722|15:21:30.561996|S|20|8.27|0|20
C|IOVA|20240722|15:24:49.326943|S|100|8.27|0|100
C|IOVA|20240722|15:24:49.326943|S|12|8.27|0|12
C|IOVA|20240722|15:24:49.326944|S|4|8.27|0|4
C|IOVA|20240722|15:25:25.161516|S|7|8.28|0|7
C|IOVA|20240722|15:29:23.131349|S|100|8.26|0|100
C|IOVA|20240722|15:29:23.131349|S|100|8.26|0|100
C|IOVA|20240722|15:29:23.144983|S|100|8.26|0|100
C|IOVA|20240722|15:30:08.202384|S|18|8.27|0|18
C|IOVA|20240722|15:31:49.369702|S|6|8.28|0|6
C|IOVA|20240722|15:33:27.938091|S|100|8.28|0|100
C|IOVA|20240722|15:33:32.553047|S|32|8.27|0|32
C|IOVA|20240722|15:33:33.060779|S|1|8.27|0|1
C|IOVA|20240722|15:33:33.060779|S|168|8.27|0|168
C|IOVA|20240722|15:35:18.985356|S|200|8.27|0|200
C|IOVA|20240722|15:35:45.285975|S|200|8.29|0|200
C|IOVA|20240722|15:36:23.490772|S|4|8.29|0|4
C|IOVA|20240722|15:39:15.406925|S|18|8.3|0|18
C|IOVA|20240722|15:40:03.016551|S|100|8.3|0|100
C|IOVA|20240722|15:40:23.038740|S|100|8.31|0|100
C|IOVA|20240722|15:41:10.824504|S|18|8.32|0|18
C|IOVA|20240722|15:41:10.824504|S|82|8.32|0|82
C|IOVA|20240722|15:41:24.350996|S|100|8.32|0|100
C|IOVA|20240722|15:41:36.256121|S|3|8.31|0|3
C|IOVA|20240722|15:41:36.256121|S|133|8.31|0|133
C|IOVA|20240722|15:41:36.256121|S|2|8.31|0|2
C|IOVA|20240722|15:42:26.159319|S|1|8.3|0|1
C|IOVA|20240722|15:42:26.159319|S|1|8.3|0|1
C|IOVA|20240722|15:42:26.159319|S|1|8.3|0|1
C|IOVA|20240722|15:43:00.984798|S|11|8.3|0|11
C|IOVA|20240722|15:45:24.631148|S|300|8.32|0|300
C|IOVA|20240722|15:45:25.739601|S|195|8.32|0|195
C|IOVA|20240722|15:45:29.900381|S|100|8.32|0|100
C|IOVA|20240722|15:45:39.181332|S|5|8.31|0|5
C|IOVA|20240722|15:46:21.015444|S|1|8.31|0|1
C|IOVA|20240722|15:46:21.015445|S|1|8.31|0|1
C|IOVA|20240722|15:46:21.015445|S|98|8.31|0|98
C|IOVA|20240722|15:47:04.691419|S|1|8.31|0|1
C|IOVA|20240722|15:47:04.691419|S|100|8.31|0|100
C|IOVA|20240722|15:47:04.691420|S|1|8.31|0|1
C|IOVA|20240722|15:47:16.103657|S|1|8.31|0|1
C|IOVA|20240722|15:48:23.803076|S|100|8.31|0|100
C|IOVA|20240722|15:48:56.636011|S|400|8.31|0|400
C|IOVA|20240722|15:48:56.636011|S|1|8.31|0|1
C|IOVA|20240722|15:49:09.660966|S|1|8.31|0|1
C|IOVA|20240722|15:49:09.660967|S|106|8.31|0|106
C|IOVA|20240722|15:49:29.306064|S|1|8.31|0|1
C|IOVA|20240722|15:50:00.137152|S|99|8.3|0|99
C|IOVA|20240722|15:50:00.137180|S|80|8.3|0|80
C|IOVA|20240722|15:50:00.137180|S|100|8.3|0|100
C|IOVA|20240722|15:50:00.137180|S|1|8.3|0|1
C|IOVA|20240722|15:50:00.137245|S|48|8.3|0|48
C|IOVA|20240722|15:50:00.137245|S|20|8.3|0|20
C|IOVA|20240722|15:50:00.137271|S|52|8.3|0|52
C|IOVA|20240722|15:50:00.137272|S|100|8.3|0|100
C|IOVA|20240722|15:50:02.211740|S|11|8.28|0|11
C|IOVA|20240722|15:51:09.563350|S|1|8.29|0|1
C|IOVA|20240722|15:51:22.127391|S|1|8.29|0|1
C|IOVA|20240722|15:51:22.624516|S|1|8.28|0|1
C|IOVA|20240722|15:51:22.624516|S|100|8.28|0|100
C|IOVA|20240722|15:53:10.008724|S|18|8.29|0|18
C|IOVA|20240722|15:53:10.040076|S|400|8.295|0|400
C|IOVA|20240722|15:53:10.040077|S|400|8.3|0|400
C|IOVA|20240722|15:53:10.081289|S|400|8.31|0|400
C|IOVA|20240722|15:53:10.719553|S|40|8.32|0|40
C|IOVA|20240722|15:54:20.007406|S|2|8.34|0|2
C|IOVA|20240722|15:54:20.007406|S|1|8.34|0|1
C|IOVA|20240722|15:54:20.007406|S|2|8.34|0|2
C|IOVA|20240722|15:54:23.509583|S|1|8.33|0|1
C|IOVA|20240722|15:54:23.509583|S|100|8.33|0|100
C|IOVA|20240722|15:54:23.509583|S|2|8.33|0|2
C|IOVA|20240722|15:54:23.511278|S|228|8.33|0|228
C|IOVA|20240722|15:54:23.511292|S|71|8.33|0|71
C|IOVA|20240722|15:54:23.511292|S|1|8.33|0|1
C|IOVA|20240722|15:54:23.511294|S|200|8.33|0|200
C|IOVA|20240722|15:54:51.478160|S|300|8.34|0|300
C|IOVA|20240722|15:55:00.314253|S|100|8.33|0|100
C|IOVA|20240722|15:55:00.314253|S|100|8.33|0|100
C|IOVA|20240722|15:55:06.312527|S|1|8.32|0|1
C|IOVA|20240722|15:55:19.329219|S|23|8.35|0|23
C|IOVA|20240722|15:55:19.329219|S|100|8.35|0|100
C|IOVA|20240722|15:56:31.487309|S|100|8.335|0|100
C|IOVA|20240722|15:57:05.464226|S|1|8.32|0|1
C|IOVA|20240722|15:57:08.521774|S|38|8.32|0|38
C|IOVA|20240722|15:57:10.731714|S|1|8.31|0|1
C|IOVA|20240722|15:57:30.818105|S|60|8.31|0|60
C|IOVA|20240722|15:58:08.084498|S|1|8.31|0|1
C|IOVA|20240722|15:58:08.084498|S|1|8.31|0|1
C|IOVA|20240722|15:58:08.084498|S|1|8.31|0|1
C|IOVA|20240722|15:58:08.084499|S|97|8.31|0|97
C|IOVA|20240722|15:58:08.084519|S|27|8.31|0|27
C|IOVA|20240722|15:58:08.084519|S|8|8.31|0|8
C|IOVA|20240722|15:58:29.264546|S|1|8.31|0|1
C|IOVA|20240722|15:58:29.264546|S|1|8.31|0|1
C|IOVA|20240722|15:58:39.985290|S|33|8.32|0|33
C|IOVA|20240722|15:59:00.014092|S|300|8.325|0|300
C|IOVA|20240722|15:59:00.066937|S|200|8.325|0|200
C|IOVA|20240722|15:59:00.066937|S|100|8.325|0|100
C|IOVA|20240722|15:59:00.068365|S|200|8.325|0|200
C|IOVA|20240722|15:59:00.068365|S|100|8.325|0|100
C|IOVA|20240722|15:59:00.424723|S|300|8.325|0|300
C|IOVA|20240722|15:59:00.424723|S|200|8.325|0|200
C|IOVA|20240722|15:59:09.819082|S|300|8.33|0|300
C|IOVA|20240722|15:59:09.819107|S|45|8.33|0|45
C|IOVA|20240722|15:59:09.819108|S|18|8.33|0|18
C|IOVA|20240722|15:59:36.332004|S|100|8.34|0|100
C|IOVA|20240722|15:59:38.010116|S|9|8.33|0|9
C|IOVA|20240722|15:59:45.788671|S|100|8.33|0|100
C|IOVA|20240722|15:59:48.986853|S|51|8.34|0|51
C|IOVA|20240722|15:59:48.988400|S|9|8.34|0|9
C|IOVA|20240722|15:59:49.114990|S|5|8.34|0|5
C|IOVA|20240722|15:59:49.701895|S|9|8.34|0|9
C|IOVA|20240722|15:59:52.251817|S|47|8.34|0|47
C|IP|20240722|10:06:24.573941|S|177|45.85|0|177
C|IP|20240722|10:06:24.573953|S|177|45.85|0|177
C|IP|20240722|10:06:39.618502|S|46|45.85|0|46
C|IP|20240722|10:06:39.618503|S|131|45.85|0|131
C|IP|20240722|10:06:39.618514|S|177|45.85|0|177
C|IP|20240722|10:06:39.618520|S|13|45.85|0|13
C|IP|20240722|10:06:39.618745|S|79|45.85|0|79
C|IP|20240722|10:06:39.618745|S|190|45.85|0|190
C|IP|20240722|10:06:39.618882|S|98|45.85|0|98
C|IP|20240722|10:06:39.618977|S|112|45.85|0|112
C|IP|20240722|10:06:39.618977|S|157|45.85|0|157
C|IP|20240722|10:06:39.619239|S|400|45.85|0|400
C|IP|20240722|10:06:39.619250|S|98|45.85|0|98
C|IP|20240722|10:06:39.620892|S|25|45.85|0|25
C|IP|20240722|10:06:50.183292|S|6|45.85|0|6
C|IP|20240722|10:06:50.183543|S|6|45.85|0|6
C|IP|20240722|10:06:56.146855|S|177|45.85|0|177
C|IP|20240722|10:06:56.146866|S|74|45.85|0|74
C|IP|20240722|10:06:56.146867|S|177|45.85|0|177
C|IP|20240722|10:06:56.148928|S|116|45.85|0|116
C|IP|20240722|10:06:56.148938|S|107|45.85|0|107
C|IP|20240722|10:06:56.148938|S|116|45.85|0|116
C|IP|20240722|10:07:11.301806|S|400|45.85|0|400
C|IP|20240722|10:07:11.301873|S|7|45.85|0|7
C|IP|20240722|10:07:11.301884|S|15|45.85|0|15
C|IP|20240722|10:07:11.301884|S|58|45.85|0|58
C|IP|20240722|10:07:11.301892|S|118|45.85|0|118
C|IP|20240722|10:07:11.302603|S|200|45.85|0|200
C|IP|20240722|10:07:14.073824|S|2|45.85|0|2
C|IP|20240722|10:07:14.073825|S|15|45.85|0|15
C|IP|20240722|10:07:15.951783|S|42|45.85|0|42
C|IP|20240722|10:07:21.187906|S|343|45.85|0|343
C|IP|20240722|10:07:21.188007|S|400|45.85|0|400
C|IP|20240722|10:07:22.174486|S|100|45.85|0|100
C|IP|20240722|10:07:23.059548|S|6|45.85|0|6
C|IP|20240722|10:07:24.020591|S|1|45.85|0|1
C|IP|20240722|10:07:25.776940|S|293|45.85|0|293
C|IP|20240722|10:07:28.169685|S|195|45.85|0|195
C|IP|20240722|10:07:31.618586|S|50|45.85|0|50
C|IP|20240722|10:07:31.618595|S|1|45.85|0|1
C|IP|20240722|10:07:32.468526|S|64|45.85|0|64
C|IP|20240722|10:07:32.899332|S|90|45.85|0|90
C|IP|20240722|10:07:32.899332|S|110|45.85|0|110
C|IP|20240722|10:07:33.184008|S|150|45.85|0|150
C|IP|20240722|10:07:36.908534|S|50|45.85|0|50
C|IP|20240722|10:07:36.908544|S|2|45.85|0|2
C|IP|20240722|10:07:38.634593|S|2|45.85|0|2
C|IP|20240722|10:07:44.157898|S|214|45.85|0|214
C|IP|20240722|10:07:44.157898|S|86|45.85|0|86
C|IP|20240722|10:07:44.157992|S|186|45.85|0|186
C|IP|20240722|10:07:44.158089|S|2|45.85|0|2
C|IP|20240722|10:07:46.210280|S|322|45.85|0|322
C|IP|20240722|10:08:33.316004|S|100|45.93|0|100
C|IP|20240722|10:12:57.238019|S|2|46.04|0|2
C|IP|20240722|10:14:15.153120|S|200|46.065|0|200
C|IP|20240722|10:14:15.153120|S|108|46.06|0|108
C|IP|20240722|10:14:15.153199|S|1|46.06|0|1
C|IP|20240722|10:14:55.118365|S|92|46.11|0|92
C|IP|20240722|10:20:00.273009|S|49|46.14|0|49
C|IP|20240722|10:20:00.273009|S|100|46.14|0|100
C|IP|20240722|10:20:00.273010|S|100|46.14|0|100
C|IP|20240722|10:20:00.273010|S|191|46.14|0|191
C|IP|20240722|10:20:00.273031|S|2|46.14|0|2
C|IP|20240722|10:20:00.273032|S|1|46.14|0|1
C|IP|20240722|10:20:00.273243|S|16|46.14|0|16
C|IP|20240722|10:20:00.273243|S|13|46.14|0|13
C|IP|20240722|10:20:00.273243|S|100|46.14|0|100
C|IP|20240722|10:20:00.273400|S|100|46.14|0|100
C|IP|20240722|10:20:00.273408|S|1|46.14|0|1
C|IP|20240722|11:14:22.590559|S|3|46.42|0|3
C|IP|20240722|11:47:48.029298|S|28|46.65|0|28
C|IP|20240722|11:51:01.353292|S|9|46.6|0|9
C|IP|20240722|11:55:18.157474|S|24|46.56|0|24
C|IP|20240722|12:13:20.451443|S|46|46.44|0|46
C|IP|20240722|12:41:05.504797|S|150|46.57|0|150
C|IP|20240722|13:03:32.895987|S|1|46.44|0|1
C|IP|20240722|14:16:46.063100|S|100|46.04|0|100
C|IP|20240722|14:45:57.357750|S|23|46.07|0|23
C|IP|20240722|15:21:00.428900|S|90|46.25|0|90
C|IP|20240722|15:21:00.771467|S|10|46.25|0|10
C|IP|20240722|15:21:00.771467|S|100|46.25|0|100
C|IP|20240722|15:21:00.772278|S|100|46.25|0|100
C|IP|20240722|15:21:04.394287|S|2|46.25|0|2
C|IP|20240722|15:31:54.638908|S|1|46.29|0|1
C|IP|20240722|15:34:09.335883|S|98|46.33|0|98
C|IP|20240722|15:34:09.335973|S|99|46.33|0|99
C|IP|20240722|15:34:09.335973|S|2|46.33|0|2
C|IP|20240722|15:34:09.785219|S|1|46.33|0|1
C|IP|20240722|15:34:15.470263|S|100|46.32|0|100
C|IP|20240722|15:34:15.470263|S|100|46.32|0|100
C|IP|20240722|15:41:45.032755|S|90|46.33|0|90
C|IP|20240722|15:41:45.032819|S|6|46.33|0|6
C|IP|20240722|15:41:45.032841|S|4|46.33|0|4
C|IP|20240722|15:41:45.032841|S|36|46.33|0|36
C|IP|20240722|15:41:45.033171|S|7|46.33|0|7
C|IP|20240722|15:41:45.033172|S|65|46.33|0|65
C|IP|20240722|15:41:45.033172|S|57|46.33|0|57
C|IP|20240722|15:41:45.033189|S|6|46.33|0|6
C|IP|20240722|15:41:48.548747|S|29|46.33|0|29
C|IP|20240722|15:42:22.369376|S|100|46.33|0|100
C|IP|20240722|15:42:22.369376|S|60|46.33|0|60
C|IP|20240722|15:42:22.369972|S|40|46.33|0|40
C|IP|20240722|15:42:22.369972|S|19|46.33|0|19
C|IP|20240722|15:42:22.371782|S|19|46.34|0|19
C|IP|20240722|15:44:12.768857|S|46|46.35|0|46
C|IP|20240722|15:45:26.770770|S|13|46.35|0|13
C|IP|20240722|15:45:37.422278|S|87|46.35|0|87
C|IP|20240722|15:45:38.424849|S|100|46.35|0|100
C|IP|20240722|15:46:04.361674|S|100|46.34|0|100
C|IP|20240722|15:46:04.362017|S|100|46.34|0|100
C|IP|20240722|15:46:05.314113|S|100|46.33|0|100
C|IP|20240722|15:46:05.314113|S|100|46.33|0|100
C|IP|20240722|15:46:05.314113|S|100|46.33|0|100
C|IP|20240722|15:46:35.340861|S|2|46.3|0|2
C|IP|20240722|15:46:35.882125|S|3|46.3|0|3
C|IP|20240722|15:46:48.766609|S|3|46.31|0|3
C|IP|20240722|15:47:34.568268|S|100|46.32|0|100
C|IP|20240722|15:48:02.828695|S|10|46.33|0|10
C|IP|20240722|15:48:02.828778|S|56|46.33|0|56
C|IP|20240722|15:48:02.830106|S|10|46.33|0|10
C|IP|20240722|15:48:02.830843|S|10|46.33|0|10
C|IP|20240722|15:48:03.008911|S|10|46.33|0|10
C|IP|20240722|15:48:03.009465|S|4|46.33|0|4
C|IP|20240722|15:48:07.471382|S|18|46.32|0|18
C|IP|20240722|15:48:47.795899|S|1|46.36|0|1
C|IP|20240722|15:50:00.207977|S|7|46.4|0|7
C|IP|20240722|15:50:00.304419|S|56|46.41|0|56
C|IP|20240722|15:50:51.010864|S|28|46.43|0|28
C|IP|20240722|15:50:51.010865|S|25|46.43|0|25
C|IP|20240722|15:50:51.010887|S|75|46.43|0|75
C|IP|20240722|15:50:51.010888|S|100|46.43|0|100
C|IP|20240722|15:50:51.010888|S|100|46.43|0|100
C|IP|20240722|15:50:51.010889|S|25|46.43|0|25
C|IP|20240722|15:50:51.010919|S|18|46.43|0|18
C|IP|20240722|15:50:53.296429|S|85|46.34|0|85
C|IP|20240722|15:50:53.319119|S|11|46.34|0|11
C|IP|20240722|15:50:54.200053|S|2|46.34|0|2
C|IP|20240722|15:51:00.086315|S|17|46.34|0|17
C|IP|20240722|15:51:00.086315|S|18|46.34|0|18
C|IP|20240722|15:51:14.568837|S|100|46.33|0|100
C|IP|20240722|15:51:14.568837|S|4|46.33|0|4
C|IP|20240722|15:51:15.754264|S|100|46.36|0|100
C|IP|20240722|15:51:57.269744|S|4|46.42|0|4
C|IP|20240722|15:52:32.297371|S|100|46.41|0|100
C|IP|20240722|15:52:47.391206|S|76|46.4|0|76
C|IP|20240722|15:52:47.391270|S|24|46.4|0|24
C|IP|20240722|15:53:00.686086|S|15|46.39|0|15
C|IP|20240722|15:53:00.688038|S|85|46.39|0|85
C|IP|20240722|15:53:00.688038|S|20|46.39|0|20
C|IP|20240722|15:53:02.571097|S|100|46.39|0|100
C|IP|20240722|15:53:02.620640|S|100|46.39|0|100
C|IP|20240722|15:53:47.311886|S|9|46.39|0|9
C|IP|20240722|15:53:47.312316|S|25|46.39|0|25
C|IP|20240722|15:53:47.312339|S|36|46.39|0|36
C|IP|20240722|15:54:10.053529|S|23|46.38|0|23
C|IP|20240722|15:54:10.053593|S|3|46.38|0|3
C|IP|20240722|15:54:10.053614|S|74|46.38|0|74
C|IP|20240722|15:54:25.981722|S|100|46.37|0|100
C|IP|20240722|15:54:28.558077|S|94|46.37|0|94
C|IP|20240722|15:54:28.558077|S|100|46.37|0|100
C|IP|20240722|15:54:33.702481|S|44|46.37|0|44
C|IP|20240722|15:54:36.429529|S|9|46.38|0|9
C|IP|20240722|15:54:36.429529|S|4|46.38|0|4
C|IP|20240722|15:54:36.429529|S|67|46.38|0|67
C|IP|20240722|15:54:38.381475|S|13|46.37|0|13
C|IP|20240722|15:55:06.172842|S|14|46.37|0|14
C|IP|20240722|15:55:06.172842|S|100|46.37|0|100
C|IP|20240722|15:55:14.567532|S|4|46.38|0|4
C|IP|20240722|15:55:14.567547|S|96|46.38|0|96
C|IP|20240722|15:55:33.322318|S|100|46.39|0|100
C|IP|20240722|15:55:33.322318|S|10|46.39|0|10
C|IP|20240722|15:55:33.322320|S|9|46.39|0|9
C|IP|20240722|15:55:37.171905|S|25|46.39|0|25
C|IP|20240722|15:55:37.171923|S|75|46.39|0|75
C|IP|20240722|15:55:37.171923|S|8|46.39|0|8
C|IP|20240722|15:55:39.671521|S|4|46.4|0|4
C|IP|20240722|15:55:46.631192|S|40|46.43|0|40
C|IP|20240722|15:56:01.712103|S|100|46.43|0|100
C|IP|20240722|15:56:01.716223|S|23|46.43|0|23
C|IP|20240722|15:56:19.388009|S|100|46.44|0|100
C|IP|20240722|15:56:33.869790|S|100|46.46|0|100
C|IP|20240722|15:56:33.869909|S|100|46.46|0|100
C|IP|20240722|15:57:04.396709|S|100|46.47|0|100
C|IP|20240722|15:57:04.396709|S|100|46.47|0|100
C|IP|20240722|15:57:04.396709|S|100|46.47|0|100
C|IP|20240722|15:57:04.396710|S|100|46.47|0|100
C|IP|20240722|15:57:04.396774|S|100|46.47|0|100
C|IP|20240722|15:57:04.396774|S|37|46.47|0|37
C|IP|20240722|15:57:04.396804|S|18|46.47|0|18
C|IP|20240722|15:57:04.396807|S|45|46.47|0|45
C|IP|20240722|15:57:04.396807|S|55|46.47|0|55
C|IP|20240722|15:57:04.396852|S|9|46.47|0|9
C|IP|20240722|15:57:04.396852|S|45|46.47|0|45
C|IP|20240722|15:57:04.396867|S|91|46.47|0|91
C|IP|20240722|15:57:20.120424|S|100|46.45|0|100
C|IP|20240722|15:57:20.877180|S|100|46.45|0|100
C|IP|20240722|15:57:31.410143|S|100|46.46|0|100
C|IP|20240722|15:57:49.495193|S|1|46.48|0|1
C|IP|20240722|15:58:00.012061|S|100|46.47|0|100
C|IP|20240722|15:58:04.512205|S|31|46.47|0|31
C|IP|20240722|15:58:17.257673|S|1|46.49|0|1
C|IP|20240722|15:58:41.370157|S|1|46.5|0|1
C|IP|20240722|15:59:15.228673|S|14|46.49|0|14
C|IP|20240722|15:59:15.228691|S|10|46.49|0|10
C|IP|20240722|15:59:15.228691|S|86|46.49|0|86
C|IP|20240722|15:59:16.580778|S|100|46.49|0|100
C|IP|20240722|15:59:16.580887|S|100|46.49|0|100
C|IP|20240722|15:59:35.155827|S|16|46.48|0|16
C|IP|20240722|15:59:35.178770|S|100|46.48|0|100
C|IP|20240722|15:59:41.616113|S|82|46.48|0|82
C|IP|20240722|15:59:43.931883|S|100|46.48|0|100
C|IP|20240722|15:59:44.145942|S|45|46.48|0|45
C|IP|20240722|15:59:44.145942|S|55|46.48|0|55
C|IP|20240722|15:59:44.182422|S|55|46.48|0|55
C|IP|20240722|15:59:46.005645|S|48|46.48|0|48
C|IP|20240722|15:59:48.997517|S|41|46.485|0|41
C|IP|20240722|15:59:50.008187|S|43|46.48|0|43
C|IP|20240722|15:59:51.178261|S|93|46.51|0|93
C|IP|20240722|15:59:51.211243|S|7|46.51|0|7
C|IP|20240722|15:59:51.211243|S|20|46.51|0|20
C|IP|20240722|15:59:51.593587|S|77|46.51|0|77
C|IP|20240722|15:59:51.721846|S|2|46.51|0|2
C|IP|20240722|15:59:52.085657|S|100|46.49|0|100
C|IPAR|20240722|12:30:26.208724|S|1|123.97|0|1
C|IPAR|20240722|12:59:09.315857|S|3|125.02|0|3
C|IPAR|20240722|12:59:55.122195|S|2|124.98|0|2
C|IPAR|20240722|13:01:39.254552|S|5|124.96|0|5
C|IPAR|20240722|13:33:41.854777|S|12|125.15|0|12
C|IPAR|20240722|14:35:26.878330|S|3|125.02|0|3
C|IPAR|20240722|15:19:55.067411|S|3|126.91|0|3
C|IPG|20240722|09:30:10.820603|S|100|29.06|0|100
C|IPG|20240722|09:31:02.966111|S|100|29.24|0|100
C|IPG|20240722|09:32:00.371592|S|100|29.25|0|100
C|IPG|20240722|09:32:00.371830|S|100|29.28|0|100
C|IPG|20240722|09:33:44.417748|S|100|29.34|0|100
C|IPG|20240722|09:33:44.418584|S|74|29.37|0|74
C|IPG|20240722|09:33:44.426474|S|26|29.37|0|26
C|IPG|20240722|09:34:38.184958|S|2|29.42|0|2
C|IPG|20240722|09:35:23.190008|S|100|29.39|0|100
C|IPG|20240722|09:37:50.698194|S|100|29.42|0|100
C|IPG|20240722|09:41:40.866254|S|100|29.46|0|100
C|IPG|20240722|09:45:39.258698|S|1|29.3|0|1
C|IPG|20240722|09:46:08.481939|S|43|29.3|0|43
C|IPG|20240722|09:46:08.481946|S|43|29.3|0|43
C|IPG|20240722|09:46:08.482019|S|13|29.3|0|13
C|IPG|20240722|09:52:27.421043|S|140|29.29|0|140
C|IPG|20240722|10:02:14.593435|S|4|29.01|0|4
C|IPG|20240722|10:03:27.804666|S|150|29|0|150
C|IPG|20240722|10:06:35.465688|S|1|28.96|0|1
C|IPG|20240722|10:06:46.677703|S|100|28.965|0|100
C|IPG|20240722|10:12:43.856771|S|100|29.22|0|100
C|IPG|20240722|10:13:25.865344|S|4|29.25|0|4
C|IPG|20240722|10:13:59.027309|S|3|29.26|0|3
C|IPG|20240722|10:19:55.718412|S|65|29.12|0|65
C|IPG|20240722|11:08:02.551582|S|100|29.36|0|100
C|IPG|20240722|11:08:02.551582|S|100|29.36|0|100
C|IPG|20240722|11:48:06.519013|S|4|29.41|0|4
C|IPG|20240722|12:20:18.464441|S|5|29.36|0|5
C|IPG|20240722|13:00:08.087114|S|100|29.35|0|100
C|IPG|20240722|13:05:00.224223|S|100|29.39|0|100
C|IPG|20240722|13:09:46.219985|S|20|29.38|0|20
C|IPG|20240722|13:09:46.220214|S|80|29.38|0|80
C|IPG|20240722|13:14:06.722662|S|100|29.39|0|100
C|IPG|20240722|13:14:06.722662|S|100|29.39|0|100
C|IPG|20240722|13:15:04.006534|S|100|29.39|0|100
C|IPG|20240722|13:18:40.649847|S|134|29.4|0|134
C|IPG|20240722|13:18:40.649890|S|22|29.4|0|22
C|IPG|20240722|13:18:40.649946|S|44|29.4|0|44
C|IPG|20240722|13:21:20.190111|S|100|29.4|0|100
C|IPG|20240722|13:21:20.190112|S|100|29.4|0|100
C|IPG|20240722|13:21:20.190112|S|100|29.4|0|100
C|IPG|20240722|13:21:20.190112|S|200|29.4|0|200
C|IPG|20240722|13:23:30.123705|S|100|29.41|0|100
C|IPG|20240722|13:23:30.123705|S|100|29.41|0|100
C|IPG|20240722|13:23:30.123706|S|10|29.41|0|10
C|IPG|20240722|13:23:30.123742|S|8|29.41|0|8
C|IPG|20240722|13:23:30.123794|S|82|29.41|0|82
C|IPG|20240722|13:26:32.350082|S|100|29.41|0|100
C|IPG|20240722|13:30:38.247016|S|200|29.39|0|200
C|IPG|20240722|13:32:47.218161|S|14|29.42|0|14
C|IPG|20240722|13:33:18.208801|S|86|29.42|0|86
C|IPG|20240722|13:37:26.598070|S|100|29.4|0|100
C|IPG|20240722|13:37:36.327023|S|100|29.4|0|100
C|IPG|20240722|13:39:22.063770|S|3|29.4|0|3
C|IPG|20240722|13:39:26.470335|S|97|29.4|0|97
C|IPG|20240722|13:42:51.894215|S|100|29.41|0|100
C|IPG|20240722|13:42:51.894215|S|100|29.41|0|100
C|IPG|20240722|13:43:51.732284|S|100|29.41|0|100
C|IPG|20240722|13:43:51.732284|S|100|29.41|0|100
C|IPG|20240722|13:48:23.391027|S|6|29.39|0|6
C|IPG|20240722|13:53:43.244447|S|5|29.36|0|5
C|IPG|20240722|13:53:43.244462|S|95|29.36|0|95
C|IPG|20240722|13:53:43.244462|S|100|29.36|0|100
C|IPG|20240722|13:54:22.405733|S|100|29.36|0|100
C|IPG|20240722|13:55:02.208424|S|100|29.38|0|100
C|IPG|20240722|13:58:04.003775|S|25|29.38|0|25
C|IPG|20240722|13:58:48.500240|S|4|29.37|0|4
C|IPG|20240722|14:00:32.940741|S|5|29.37|0|5
C|IPG|20240722|14:02:37.020087|S|100|29.38|0|100
C|IPG|20240722|14:02:37.020087|S|100|29.38|0|100
C|IPG|20240722|14:02:37.020087|S|100|29.38|0|100
C|IPG|20240722|14:02:37.020088|S|100|29.38|0|100
C|IPG|20240722|14:02:37.020088|S|100|29.38|0|100
C|IPG|20240722|14:05:54.734422|S|100|29.34|0|100
C|IPG|20240722|14:16:03.970308|S|100|29.34|0|100
C|IPG|20240722|14:21:04.647479|S|100|29.31|0|100
C|IPG|20240722|14:21:04.647480|S|96|29.31|0|96
C|IPG|20240722|14:25:15.127717|S|27|29.36|0|27
C|IPG|20240722|14:25:15.127718|S|73|29.36|0|73
C|IPG|20240722|14:25:15.127719|S|100|29.36|0|100
C|IPG|20240722|14:31:02.349537|S|100|29.37|0|100
C|IPG|20240722|14:31:11.176260|S|200|29.38|0|200
C|IPG|20240722|14:31:11.176260|S|100|29.38|0|100
C|IPG|20240722|14:31:11.176260|S|100|29.38|0|100
C|IPG|20240722|14:34:27.067382|S|100|29.43|0|100
C|IPG|20240722|14:36:02.162638|S|1|29.43|0|1
C|IPG|20240722|14:36:15.499865|S|99|29.43|0|99
C|IPG|20240722|14:36:16.298257|S|100|29.43|0|100
C|IPG|20240722|14:38:48.972335|S|47|29.47|0|47
C|IPG|20240722|14:38:48.972356|S|53|29.47|0|53
C|IPG|20240722|14:40:24.688947|S|300|29.47|0|300
C|IPG|20240722|14:40:24.689011|S|100|29.47|0|100
C|IPG|20240722|14:41:34.456061|S|100|29.48|0|100
C|IPG|20240722|14:43:19.077825|S|7|29.48|0|7
C|IPG|20240722|14:43:21.272674|S|93|29.48|0|93
C|IPG|20240722|14:44:02.822023|S|100|29.51|0|100
C|IPG|20240722|14:46:57.839182|S|100|29.5|0|100
C|IPG|20240722|14:50:05.570425|S|100|29.48|0|100
C|IPG|20240722|14:50:05.570425|S|1|29.48|0|1
C|IPG|20240722|14:50:05.570425|S|100|29.48|0|100
C|IPG|20240722|14:50:05.570701|S|126|29.475|0|126
C|IPG|20240722|14:53:09.396115|S|100|29.53|0|100
C|IPG|20240722|14:55:44.539849|S|100|29.53|0|100
C|IPG|20240722|15:00:21.896607|S|10|29.53|0|10
C|IPG|20240722|15:00:32.145373|S|35|29.55|0|35
C|IPG|20240722|15:01:43.755797|S|150|29.53|0|150
C|IPG|20240722|15:01:43.756041|S|150|29.53|0|150
C|IPG|20240722|15:01:43.756097|S|150|29.53|0|150
C|IPG|20240722|15:10:32.807582|S|100|29.6|0|100
C|IPG|20240722|15:10:32.809265|S|35|29.61|0|35
C|IPG|20240722|15:13:59.802348|S|45|29.61|0|45
C|IPG|20240722|15:14:51.821890|S|25|29.62|0|25
C|IPG|20240722|15:15:02.031474|S|60|29.62|0|60
C|IPG|20240722|15:16:47.024262|S|40|29.61|0|40
C|IPG|20240722|15:16:47.024396|S|11|29.61|0|11
C|IPG|20240722|15:16:47.024397|S|49|29.61|0|49
C|IPG|20240722|15:16:47.024399|S|100|29.61|0|100
C|IPG|20240722|15:19:50.001700|S|100|29.6|0|100
C|IPG|20240722|15:19:50.001700|S|200|29.6|0|200
C|IPG|20240722|15:19:50.001701|S|100|29.6|0|100
C|IPG|20240722|15:19:50.001702|S|100|29.6|0|100
C|IPG|20240722|15:22:45.117850|S|30|29.65|0|30
C|IPG|20240722|15:22:45.117861|S|70|29.65|0|70
C|IPG|20240722|15:23:28.127861|S|100|29.64|0|100
C|IPG|20240722|15:29:17.454615|S|15|29.58|0|15
C|IPG|20240722|15:30:46.390431|S|1|29.59|0|1
C|IPG|20240722|15:33:07.748783|S|100|29.57|0|100
C|IPG|20240722|15:36:16.218781|S|75|29.61|0|75
C|IPG|20240722|15:36:20.680852|S|25|29.61|0|25
C|IPG|20240722|15:36:22.715362|S|4|29.61|0|4
C|IPG|20240722|15:36:22.715432|S|34|29.61|0|34
C|IPG|20240722|15:37:13.930875|S|9|29.59|0|9
C|IPG|20240722|15:38:47.661910|S|40|29.59|0|40
C|IPG|20240722|15:38:47.661910|S|20|29.59|0|20
C|IPG|20240722|15:39:22.800728|S|200|29.6|0|200
C|IPG|20240722|15:41:17.146593|S|4|29.57|0|4
C|IPG|20240722|15:43:41.324633|S|1|29.51|0|1
C|IPG|20240722|15:44:00.685544|S|100|29.52|0|100
C|IPG|20240722|15:44:00.685936|S|64|29.52|0|64
C|IPG|20240722|15:44:00.685937|S|100|29.52|0|100
C|IPG|20240722|15:44:00.686001|S|13|29.52|0|13
C|IPG|20240722|15:44:02.847698|S|1|29.53|0|1
C|IPG|20240722|15:44:21.630012|S|4|29.52|0|4
C|IPG|20240722|15:44:29.774401|S|96|29.52|0|96
C|IPG|20240722|15:44:29.775347|S|1|29.53|0|1
C|IPG|20240722|15:45:21.975910|S|200|29.55|0|200
C|IPG|20240722|15:46:55.034657|S|30|29.545|0|30
C|IPG|20240722|15:49:02.423948|S|9|29.55|0|9
C|IPG|20240722|15:49:02.424202|S|2|29.55|0|2
C|IPG|20240722|15:49:07.143004|S|20|29.55|0|20
C|IPG|20240722|15:49:23.835553|S|200|29.56|0|200
C|IPG|20240722|15:49:53.962723|S|7|29.555|0|7
C|IPG|20240722|15:49:58.415680|S|4|29.555|0|4
C|IPG|20240722|15:50:00.047619|S|12|29.55|0|12
C|IPG|20240722|15:50:01.959940|S|100|29.57|0|100
C|IPG|20240722|15:50:03.734401|S|100|29.56|0|100
C|IPG|20240722|15:50:56.017509|S|100|29.58|0|100
C|IPG|20240722|15:50:56.018406|S|126|29.58|0|126
C|IPG|20240722|15:50:56.018710|S|100|29.59|0|100
C|IPG|20240722|15:50:56.018710|S|100|29.59|0|100
C|IPG|20240722|15:51:00.695501|S|100|29.59|0|100
C|IPG|20240722|15:51:13.829692|S|100|29.6|0|100
C|IPG|20240722|15:51:13.829797|S|99|29.59|0|99
C|IPG|20240722|15:52:21.874891|S|13|29.59|0|13
C|IPG|20240722|15:52:53.928054|S|87|29.59|0|87
C|IPG|20240722|15:52:53.928054|S|125|29.59|0|125
C|IPG|20240722|15:52:53.928055|S|88|29.59|0|88
C|IPG|20240722|15:53:02.519446|S|2|29.6|0|2
C|IPG|20240722|15:53:02.571001|S|100|29.6|0|100
C|IPG|20240722|15:53:14.695303|S|58|29.64|0|58
C|IPG|20240722|15:55:00.548552|S|100|29.64|0|100
C|IPG|20240722|15:55:10.170518|S|100|29.64|0|100
C|IPG|20240722|15:57:00.094249|S|4|29.63|0|4
C|IPG|20240722|15:57:26.476264|S|33|29.64|0|33
C|IPG|20240722|15:57:27.035683|S|100|29.65|0|100
C|IPG|20240722|15:57:29.904321|S|5|29.65|0|5
C|IPG|20240722|15:57:59.462450|S|100|29.66|0|100
C|IPG|20240722|15:58:10.110938|S|100|29.66|0|100
C|IPG|20240722|15:58:50.033170|S|30|29.66|0|30
C|IPG|20240722|15:58:52.692266|S|5|29.66|0|5
C|IPG|20240722|15:58:53.264042|S|12|29.66|0|12
C|IPG|20240722|15:58:53.264042|S|100|29.66|0|100
C|IPG|20240722|15:58:58.928863|S|65|29.67|0|65
C|IPG|20240722|15:59:13.068825|S|200|29.67|0|200
C|IPG|20240722|15:59:15.890542|S|100|29.67|0|100
C|IPG|20240722|15:59:17.024051|S|100|29.67|0|100
C|IPG|20240722|15:59:17.024229|S|100|29.67|0|100
C|IPG|20240722|15:59:26.460351|S|88|29.68|0|88
C|IPG|20240722|15:59:26.460351|S|100|29.68|0|100
C|IPG|20240722|15:59:29.551721|S|200|29.67|0|200
C|IPG|20240722|15:59:35.178795|S|98|29.67|0|98
C|IPG|20240722|15:59:45.031759|S|100|29.69|0|100
C|IPG|20240722|15:59:45.074378|S|100|29.69|0|100
C|IPG|20240722|15:59:49.456583|S|100|29.68|0|100
C|IPG|20240722|15:59:49.456787|S|100|29.68|0|100
C|IPG|20240722|15:59:49.456809|S|100|29.68|0|100
C|IPG|20240722|15:59:49.498580|S|100|29.68|0|100
C|IPG|20240722|15:59:50.275290|S|5|29.68|0|5
C|IPG|20240722|15:59:50.285918|S|95|29.68|0|95
C|IPG|20240722|15:59:52.153100|S|28|29.68|0|28
C|IPGP|20240722|12:06:59.951299|S|10|89.03|0|10
C|IPGP|20240722|12:30:39.811548|S|1|88.84|0|1
C|IPGP|20240722|13:12:16.946960|S|28|89.33|0|28
C|IPGP|20240722|15:00:02.940766|S|76|89.37|0|76
C|IPGP|20240722|15:58:21.016013|S|2|89.98|0|2
C|IPI|20240722|14:35:07.819137|S|3|25.22|0|3
C|IPI|20240722|14:54:26.358527|S|2|25.29|0|2
C|IPI|20240722|14:55:14.509498|S|2|25.29|0|2
C|IPSC|20240722|10:13:06.764757|S|100|2.35|0|100
C|IPSC|20240722|10:52:54.730140|E|108|2.27|0|108
C|IPSC|20240722|15:58:46.737741|S|32|2.41|0|32
C|IPSC|20240722|15:58:46.737748|S|8|2.41|0|8
C|IPSC|20240722|15:58:46.737760|S|20|2.41|0|20
C|IPSC|20240722|15:58:46.737760|S|40|2.41|0|40
C|IPW|20240722|12:20:06.847643|S|96|1.72|0|96
C|IPW|20240722|12:20:06.847654|S|4|1.72|0|4
C|IPW|20240722|13:44:21.939823|S|100|1.7|0|100
C|IQ|20240722|09:30:13.011320|S|100|3.4|0|100
C|IQ|20240722|09:30:13.304351|S|24|3.38|0|24
C|IQ|20240722|09:30:19.970520|S|200|3.4|0|200
C|IQ|20240722|09:30:50.077596|S|300|3.4|0|300
C|IQ|20240722|09:31:03.442735|S|613|3.42|0|613
C|IQ|20240722|09:31:03.477375|S|100|3.405|0|100
C|IQ|20240722|09:31:03.477375|S|300|3.405|0|300
C|IQ|20240722|09:31:07.538668|S|100|3.4|0|100
C|IQ|20240722|09:31:07.647151|S|200|3.4|0|200
C|IQ|20240722|09:31:12.473066|S|500|3.4|0|500
C|IQ|20240722|09:32:04.879890|S|400|3.39|0|400
C|IQ|20240722|09:34:12.768543|S|100|3.375|0|100
C|IQ|20240722|09:35:22.827710|S|25|3.4|0|25
C|IQ|20240722|09:35:58.914597|S|100|3.4|0|100
C|IQ|20240722|09:36:53.947621|S|200|3.39|0|200
C|IQ|20240722|09:37:03.553939|S|200|3.39|0|200
C|IQ|20240722|09:37:11.183314|S|200|3.4|0|200
C|IQ|20240722|09:39:21.562053|S|100|3.4|0|100
C|IQ|20240722|09:39:54.436168|S|200|3.39|0|200
C|IQ|20240722|09:41:17.911895|S|200|3.4|0|200
C|IQ|20240722|09:44:52.570370|S|200|3.37|0|200
C|IQ|20240722|09:45:13.325017|S|700|3.37|0|700
C|IQ|20240722|09:49:02.096444|S|100|3.37|0|100
C|IQ|20240722|09:50:20.132428|S|100|3.37|0|100
C|IQ|20240722|09:57:13.044192|S|200|3.3|0|200
C|IQ|20240722|09:57:35.894972|S|800|3.3|0|800
C|IQ|20240722|10:05:56.421723|S|1|3.29|0|1
C|IQ|20240722|10:06:26.354018|S|200|3.29|0|200
C|IQ|20240722|10:15:24.237465|S|1812|3.325|0|1812
C|IQ|20240722|10:15:24.240451|S|1|3.32|0|1
C|IQ|20240722|10:22:40.612372|S|431|3.305|0|431
C|IQ|20240722|10:26:25.513139|S|1|3.3|0|1
C|IQ|20240722|10:26:25.513139|S|4|3.3|0|4
C|IQ|20240722|10:26:25.513139|S|1|3.3|0|1
C|IQ|20240722|10:26:25.513140|S|4|3.3|0|4
C|IQ|20240722|10:26:25.513141|S|1|3.3|0|1
C|IQ|20240722|10:26:25.513141|S|600|3.3|0|600
C|IQ|20240722|10:51:23.365752|S|1|3.31|0|1
C|IQ|20240722|10:58:57.961091|S|10|3.33|0|10
C|IQ|20240722|11:02:52.748156|S|1|3.33|0|1
C|IQ|20240722|11:02:52.748156|S|199|3.33|0|199
C|IQ|20240722|11:03:11.086637|S|14|3.33|0|14
C|IQ|20240722|11:07:41.468026|S|100|3.32|0|100
C|IQ|20240722|11:07:42.730927|S|100|3.32|0|100
C|IQ|20240722|11:08:34.655540|S|5|3.32|0|5
C|IQ|20240722|11:20:20.937857|S|100|3.32|0|100
C|IQ|20240722|11:24:28.045054|S|14|3.32|0|14
C|IQ|20240722|11:28:27.924635|S|4|3.31|0|4
C|IQ|20240722|11:28:27.924635|S|1|3.31|0|1
C|IQ|20240722|11:30:41.051183|S|2|3.31|0|2
C|IQ|20240722|11:37:31.871152|S|1|3.32|0|1
C|IQ|20240722|11:38:04.212448|S|100|3.32|0|100
C|IQ|20240722|11:38:04.212947|S|80|3.32|0|80
C|IQ|20240722|11:41:12.260778|S|100|3.31|0|100
C|IQ|20240722|11:47:39.906127|S|100|3.335|0|100
C|IQ|20240722|11:53:36.507914|S|1|3.33|0|1
C|IQ|20240722|12:00:18.646529|S|1|3.33|0|1
C|IQ|20240722|12:28:40.891934|S|500|3.36|0|500
C|IQ|20240722|12:32:10.578751|S|200|3.35|0|200
C|IQ|20240722|12:37:14.041560|S|1|3.35|0|1
C|IQ|20240722|12:50:54.122457|S|1380|3.34|0|1380
C|IQ|20240722|12:52:10.638466|S|100|3.33|0|100
C|IQ|20240722|12:55:36.713852|S|100|3.34|0|100
C|IQ|20240722|12:55:36.713958|S|200|3.34|0|200
C|IQ|20240722|13:47:58.517600|S|500|3.37|0|500
C|IQ|20240722|13:48:41.845397|S|100|3.37|0|100
C|IQ|20240722|13:53:43.090111|S|300|3.38|0|300
C|IQ|20240722|14:04:50.939890|S|100|3.38|0|100
C|IQ|20240722|14:04:50.940255|S|200|3.38|0|200
C|IQ|20240722|14:04:51.634928|S|600|3.38|0|600
C|IQ|20240722|14:07:01.092609|S|400|3.38|0|400
C|IQ|20240722|14:12:01.039382|S|100|3.36|0|100
C|IQ|20240722|14:12:01.039398|S|100|3.36|0|100
C|IQ|20240722|14:12:01.039562|S|100|3.36|0|100
C|IQ|20240722|14:12:01.039645|S|100|3.36|0|100
C|IQ|20240722|14:12:01.039721|S|100|3.36|0|100
C|IQ|20240722|14:12:01.039790|S|100|3.36|0|100
C|IQ|20240722|14:12:01.039866|S|100|3.36|0|100
C|IQ|20240722|14:12:01.051120|S|100|3.36|0|100
C|IQ|20240722|14:12:01.051168|S|508|3.36|0|508
C|IQ|20240722|14:12:01.051168|S|100|3.36|0|100
C|IQ|20240722|14:19:40.945240|S|100|3.35|0|100
C|IQ|20240722|14:19:40.945394|S|100|3.35|0|100
C|IQ|20240722|14:19:40.945458|S|30|3.35|0|30
C|IQ|20240722|14:19:40.945458|S|100|3.35|0|100
C|IQ|20240722|14:19:40.945459|S|70|3.35|0|70
C|IQ|20240722|14:24:12.326090|S|100|3.34|0|100
C|IQ|20240722|14:32:12.114630|S|100|3.33|0|100
C|IQ|20240722|14:32:12.114669|S|49|3.33|0|49
C|IQ|20240722|14:32:12.114669|S|157|3.33|0|157
C|IQ|20240722|14:32:12.114669|S|27|3.33|0|27
C|IQ|20240722|14:36:14.831362|S|1171|3.34|0|1171
C|IQ|20240722|14:36:15.120209|S|1457|3.34|0|1457
C|IQ|20240722|14:45:41.680801|S|200|3.34|0|200
C|IQ|20240722|15:02:46.094784|S|100|3.35|0|100
C|IQ|20240722|15:05:53.810667|S|47|3.35|0|47
C|IQ|20240722|15:14:01.109986|S|17|3.36|0|17
C|IQ|20240722|15:14:05.564380|S|100|3.37|0|100
C|IQ|20240722|15:14:05.564727|S|17|3.36|0|17
C|IQ|20240722|15:16:22.474755|S|25|3.37|0|25
C|IQ|20240722|15:16:46.664364|S|1|3.36|0|1
C|IQ|20240722|15:16:58.091792|S|2|3.36|0|2
C|IQ|20240722|15:17:17.302343|S|1|3.36|0|1
C|IQ|20240722|15:17:29.402021|S|2|3.36|0|2
C|IQ|20240722|15:17:48.207739|S|300|3.36|0|300
C|IQ|20240722|15:17:48.207876|S|300|3.36|0|300
C|IQ|20240722|15:17:48.225489|S|1000|3.36|0|1000
C|IQ|20240722|15:18:16.090301|S|1|3.35|0|1
C|IQ|20240722|15:18:26.498791|S|1|3.35|0|1
C|IQ|20240722|15:18:36.310793|S|2|3.35|0|2
C|IQ|20240722|15:18:49.008425|S|1|3.35|0|1
C|IQ|20240722|15:18:55.918580|S|1|3.35|0|1
C|IQ|20240722|15:19:08.155882|S|2|3.35|0|2
C|IQ|20240722|15:19:18.473197|S|1|3.35|0|1
C|IQ|20240722|15:19:37.902466|S|2|3.35|0|2
C|IQ|20240722|15:19:48.201218|S|2|3.35|0|2
C|IQ|20240722|15:20:05.864312|S|2|3.35|0|2
C|IQ|20240722|15:20:17.801139|S|1|3.35|0|1
C|IQ|20240722|15:20:27.426941|S|1|3.35|0|1
C|IQ|20240722|15:20:37.610114|S|1|3.35|0|1
C|IQ|20240722|15:20:46.866652|S|1|3.35|0|1
C|IQ|20240722|15:20:58.590395|S|2|3.35|0|2
C|IQ|20240722|15:21:05.949401|S|1|3.35|0|1
C|IQ|20240722|15:21:19.025165|S|1|3.35|0|1
C|IQ|20240722|15:21:26.023875|S|1|3.35|0|1
C|IQ|20240722|15:21:39.073557|S|1|3.35|0|1
C|IQ|20240722|15:21:48.640228|S|2|3.35|0|2
C|IQ|20240722|15:22:06.338176|S|1|3.35|0|1
C|IQ|20240722|15:22:18.734706|S|3|3.35|0|3
C|IQ|20240722|15:22:29.172813|S|1|3.35|0|1
C|IQ|20240722|15:22:39.373655|S|2|3.35|0|2
C|IQ|20240722|15:22:47.101062|S|1|3.35|0|1
C|IQ|20240722|15:22:59.148978|S|2|3.35|0|2
C|IQ|20240722|15:23:08.343214|S|1|3.35|0|1
C|IQ|20240722|15:23:29.255829|S|3|3.35|0|3
C|IQ|20240722|15:23:37.655211|S|2|3.35|0|2
C|IQ|20240722|15:23:48.153554|S|2|3.35|0|2
C|IQ|20240722|15:23:58.629921|S|1|3.35|0|1
C|IQ|20240722|15:24:06.317115|S|2|3.35|0|2
C|IQ|20240722|15:24:12.980986|S|275|3.36|0|275
C|IQ|20240722|15:24:12.981419|S|100|3.36|0|100
C|IQ|20240722|15:24:16.424408|S|1|3.35|0|1
C|IQ|20240722|15:24:26.397246|S|3|3.35|0|3
C|IQ|20240722|15:24:37.411676|S|1|3.35|0|1
C|IQ|20240722|15:24:45.808101|S|1|3.35|0|1
C|IQ|20240722|15:24:57.136722|S|1|3.35|0|1
C|IQ|20240722|15:25:09.047821|S|4|3.35|0|4
C|IQ|20240722|15:25:18.864503|S|2|3.35|0|2
C|IQ|20240722|15:25:28.542235|S|1|3.35|0|1
C|IQ|20240722|15:25:37.712594|S|1|3.35|0|1
C|IQ|20240722|15:25:48.985555|S|3|3.35|0|3
C|IQ|20240722|15:27:08.096916|S|1|3.36|0|1
C|IQ|20240722|15:27:16.643891|S|3|3.36|0|3
C|IQ|20240722|15:27:28.807616|S|3|3.36|0|3
C|IQ|20240722|15:27:38.824647|S|1|3.36|0|1
C|IQ|20240722|15:27:45.481054|S|2|3.36|0|2
C|IQ|20240722|15:27:48.402343|S|1|3.36|0|1
C|IQ|20240722|15:27:52.403701|S|1|3.36|0|1
C|IQ|20240722|15:27:57.402374|S|9|3.36|0|9
C|IQ|20240722|15:40:28.584656|S|51|3.39|0|51
C|IQ|20240722|15:50:22.924639|S|7|3.39|0|7
C|IQ|20240722|15:52:57.125723|S|400|3.38|0|400
C|IQ|20240722|15:53:30.209167|S|300|3.38|0|300
C|IQ|20240722|15:54:04.979787|S|100|3.37|0|100
C|IQ|20240722|15:54:04.980113|S|100|3.37|0|100
C|IQ|20240722|15:54:04.980644|S|100|3.37|0|100
C|IQ|20240722|15:54:04.980827|S|100|3.37|0|100
C|IQ|20240722|15:54:04.980971|S|100|3.37|0|100
C|IQ|20240722|15:54:04.981079|S|100|3.37|0|100
C|IQ|20240722|15:54:04.981183|S|100|3.37|0|100
C|IQ|20240722|15:55:01.286328|S|100|3.36|0|100
C|IQ|20240722|15:56:51.408713|S|300|3.36|0|300
C|IQ|20240722|15:57:22.603563|S|100|3.36|0|100
C|IQ|20240722|15:57:22.603747|S|100|3.36|0|100
C|IQ|20240722|15:57:22.944344|S|29|3.36|0|29
C|IQ|20240722|15:57:23.976532|S|100|3.36|0|100
C|IQ|20240722|15:57:23.976571|S|86|3.36|0|86
C|IQ|20240722|15:57:23.976608|S|1244|3.36|0|1244
C|IQ|20240722|15:57:57.090971|S|1959|3.36|0|1959
C|IQ|20240722|15:57:57.091383|S|600|3.36|0|600
C|IQ|20240722|15:57:57.091406|S|1359|3.36|0|1359
C|IQ|20240722|15:58:28.299694|S|38|3.37|0|38
C|IQ|20240722|15:59:11.623660|S|150|3.37|0|150
C|IQ|20240722|15:59:11.623757|S|1200|3.37|0|1200
C|IQ|20240722|15:59:15.225897|S|14|3.37|0|14
C|IQ|20240722|15:59:27.192884|S|100|3.37|0|100
C|IQ|20240722|15:59:27.194607|S|49|3.37|0|49
C|IQ|20240722|15:59:27.194607|S|51|3.37|0|51
C|IQ|20240722|15:59:31.892303|S|3|3.37|0|3
C|IQ|20240722|15:59:31.892303|S|97|3.37|0|97
C|IQ|20240722|15:59:31.892403|S|100|3.37|0|100
C|IQ|20240722|15:59:31.897021|S|689|3.37|0|689
C|IQ|20240722|15:59:31.897021|S|520|3.37|0|520
C|IQ|20240722|15:59:31.897021|S|549|3.37|0|549
C|IQ|20240722|15:59:31.897061|S|1|3.37|0|1
C|IQ|20240722|15:59:31.897443|S|619|3.37|0|619
C|IQ|20240722|15:59:31.897784|S|375|3.37|0|375
C|IQ|20240722|15:59:38.204326|S|1959|3.38|0|1959
C|IQ|20240722|15:59:51.443209|S|211|3.38|0|211
C|IQ|20240722|15:59:51.946505|S|97|3.38|0|97
C|IQ|20240722|15:59:55.096463|S|1|3.38|0|1
C|IQLT|20240722|14:27:08.429315|S|5|39.57|0|5
C|IQLT|20240722|14:27:08.429315|S|5|39.57|0|5
C|IQLT|20240722|14:37:42.197718|S|3|39.59|0|3
C|IQV|20240722|09:31:55.586911|S|100|239.99|0|100
C|IQV|20240722|09:33:03.797913|S|13|238.35|0|13
C|IQV|20240722|09:33:03.797913|S|50|238.08|0|50
C|IQV|20240722|09:33:30.116790|S|100|238.65|0|100
C|IQV|20240722|09:39:43.547360|S|30|238.39|0|30
C|IQV|20240722|09:42:07.134337|S|100|237.47|0|100
C|IQV|20240722|09:42:12.623032|S|24|237.58|0|24
C|IQV|20240722|09:42:12.623032|S|24|237.54|0|24
C|IQV|20240722|09:42:19.729718|S|18|237.51|0|18
C|IQV|20240722|09:42:19.729718|S|17|237.58|0|17
C|IQV|20240722|09:42:53.893303|S|30|237.58|0|30
C|IQV|20240722|09:56:36.594078|S|24|232.6|0|24
C|IQV|20240722|09:56:36.594078|S|24|232.64|0|24
C|IQV|20240722|10:05:53.548595|S|6|232.74|0|6
C|IQV|20240722|10:05:53.548596|S|1|232.71|0|1
C|IQV|20240722|10:05:53.548596|S|18|232.69|0|18
C|IQV|20240722|10:05:56.306084|S|7|232.69|0|7
C|IQV|20240722|10:12:55.503295|S|100|234.68|0|100
C|IQV|20240722|10:15:08.330052|S|22|236.69|0|22
C|IQV|20240722|10:15:08.330052|S|24|236.66|0|24
C|IQV|20240722|10:18:01.963323|S|1|236.73|0|1
C|IQV|20240722|10:18:01.963323|S|50|236.75|0|50
C|IQV|20240722|10:18:01.963323|S|24|236.77|0|24
C|IQV|20240722|10:18:01.963324|S|30|236.72|0|30
C|IQV|20240722|10:18:01.963324|S|25|236.72|0|25
C|IQV|20240722|10:18:01.963799|S|25|236.71|0|25
C|IQV|20240722|10:18:01.963799|S|75|236.72|0|75
C|IQV|20240722|10:18:01.963808|S|105|236.71|0|105
C|IQV|20240722|10:18:10.536705|S|97|236.64|0|97
C|IQV|20240722|10:21:20.923384|S|1|237.09|0|1
C|IQV|20240722|10:21:20.923385|S|25|237.07|0|25
C|IQV|20240722|10:21:20.923385|S|24|237.05|0|24
C|IQV|20240722|10:21:20.923386|S|24|237.02|0|24
C|IQV|20240722|10:21:20.923386|S|30|237.05|0|30
C|IQV|20240722|10:21:20.923386|S|36|237.02|0|36
C|IQV|20240722|10:38:25.136275|S|1|236.83|0|1
C|IQV|20240722|10:47:03.959355|S|1|237.92|0|1
C|IQV|20240722|10:48:07.545085|S|100|238|0|100
C|IQV|20240722|10:55:39.277551|S|58|238.76|0|58
C|IQV|20240722|10:55:39.277697|S|30|238.74|0|30
C|IQV|20240722|10:55:39.277697|S|99|238.73|0|99
C|IQV|20240722|10:55:39.277697|S|143|238.73|0|143
C|IQV|20240722|10:56:11.657099|S|30|238.73|0|30
C|IQV|20240722|10:57:05.713231|S|63|239.06|0|63
C|IQV|20240722|10:58:58.681349|S|50|239.07|0|50
C|IQV|20240722|11:02:23.107510|S|35|240|0|35
C|IQV|20240722|11:02:23.107537|S|65|240|0|65
C|IQV|20240722|11:02:23.107538|S|37|240|0|37
C|IQV|20240722|11:02:23.107554|S|63|240|0|63
C|IQV|20240722|11:02:23.107554|S|38|240|0|38
C|IQV|20240722|11:02:23.107555|S|62|240|0|62
C|IQV|20240722|11:06:26.618213|S|100|240|0|100
C|IQV|20240722|11:06:26.618258|S|100|240|0|100
C|IQV|20240722|11:06:26.618258|S|1|240|0|1
C|IQV|20240722|11:06:26.618283|S|100|240|0|100
C|IQV|20240722|11:06:26.618284|S|99|240|0|99
C|IQV|20240722|11:10:38.587331|S|100|239.73|0|100
C|IQV|20240722|11:16:31.367191|S|24|241.39|0|24
C|IQV|20240722|11:30:08.475951|S|24|240.68|0|24
C|IQV|20240722|11:30:17.074475|S|13|240.28|0|13
C|IQV|20240722|11:30:17.074475|S|24|240.31|0|24
C|IQV|20240722|11:33:13.187960|S|50|240.01|0|50
C|IQV|20240722|11:40:03.069548|S|12|240.21|0|12
C|IQV|20240722|11:50:42.461197|S|24|239.71|0|24
C|IQV|20240722|11:50:42.461197|S|24|239.68|0|24
C|IQV|20240722|11:57:47.074122|S|24|239.32|0|24
C|IQV|20240722|12:10:44.478418|S|24|238.1|0|24
C|IQV|20240722|12:12:31.879206|S|10|237.38|0|10
C|IQV|20240722|12:21:17.761085|S|100|237.01|0|100
C|IQV|20240722|12:22:54.095562|S|24|236.85|0|24
C|IQV|20240722|12:23:48.536080|S|24|237.26|0|24
C|IQV|20240722|12:23:48.536080|S|24|237.22|0|24
C|IQV|20240722|12:45:31.861430|S|89|238.16|0|89
C|IQV|20240722|12:49:06.564623|S|22|238.65|0|22
C|IQV|20240722|13:15:56.936457|S|24|239.97|0|24
C|IQV|20240722|13:57:23.757992|S|6|239.61|0|6
C|IQV|20240722|14:03:29.965420|S|31|239.84|0|31
C|IQV|20240722|14:04:08.744523|S|96|240|0|96
C|IQV|20240722|14:06:21.807923|S|1|239.74|0|1
C|IQV|20240722|14:06:21.807923|S|1|239.74|0|1
C|IQV|20240722|14:10:24.491672|S|12|240.27|0|12
C|IQV|20240722|14:23:51.550062|S|24|240.13|0|24
C|IQV|20240722|14:24:18.978138|S|6|240.06|0|6
C|IQV|20240722|14:24:18.978176|S|3|240.06|0|3
C|IQV|20240722|14:25:59.823692|S|50|240.2|0|50
C|IQV|20240722|14:48:58.278250|S|12|241.08|0|12
C|IQV|20240722|14:54:18.052081|S|25|241.48|0|25
C|IQV|20240722|14:54:52.634364|S|15|241.51|0|15
C|IQV|20240722|14:55:16.093390|S|24|241.71|0|24
C|IQV|20240722|15:12:19.888171|S|84|242.12|0|84
C|IQV|20240722|15:27:21.939590|S|1|241.98|0|1
C|IQV|20240722|15:36:55.041011|S|24|242.52|0|24
C|IQV|20240722|15:46:47.242873|S|24|244.31|0|24
C|IQV|20240722|15:52:51.766210|S|24|245.27|0|24
C|IQV|20240722|15:52:51.766210|S|24|245.3|0|24
C|IQV|20240722|15:53:00.424945|S|24|245.56|0|24
C|IQV|20240722|15:56:48.274549|S|24|245.09|0|24
C|IQV|20240722|15:56:48.274631|S|24|245.09|0|24
C|IQV|20240722|15:56:48.275500|S|24|245.09|0|24
C|IQV|20240722|15:56:48.279875|S|24|245.09|0|24
C|IQV|20240722|15:57:29.980662|S|24|245.03|0|24
C|IQV|20240722|15:59:06.547829|S|50|245.24|0|50
C|IQV|20240722|15:59:06.547830|S|30|245.25|0|30
C|IQV|20240722|15:59:40.824837|S|100|245.38|0|100
C|IQV|20240722|15:59:45.851535|S|24|245.51|0|24
C|IR|20240722|10:07:13.687229|S|18|97.46|0|18
C|IR|20240722|10:07:13.687249|S|63|97.46|0|63
C|IR|20240722|10:07:29.530084|S|8|97.46|0|8
C|IR|20240722|10:09:28.313164|S|20|97.41|0|20
C|IR|20240722|10:09:31.369623|S|66|97.4|0|66
C|IR|20240722|10:15:04.852425|S|5|97.95|0|5
C|IR|20240722|10:15:04.852538|S|122|97.95|0|122
C|IR|20240722|10:15:04.852557|S|17|97.95|0|17
C|IR|20240722|10:15:04.852557|S|44|97.95|0|44
C|IR|20240722|10:15:04.852593|S|17|97.95|0|17
C|IR|20240722|10:58:06.930054|S|30|98.32|0|30
C|IR|20240722|11:00:11.854220|S|148|98.42|0|148
C|IR|20240722|11:45:55.236215|S|51|98.3|0|51
C|IR|20240722|11:45:55.236235|S|2|98.3|0|2
C|IR|20240722|11:55:54.972576|S|100|98.48|0|100
C|IR|20240722|12:12:24.133935|S|100|98.67|0|100
C|IR|20240722|12:16:38.722373|S|1|98.74|0|1
C|IR|20240722|13:08:22.494768|S|2|99.21|0|2
C|IR|20240722|13:42:37.993189|S|1|99.38|0|1
C|IR|20240722|13:55:33.375390|S|100|99.41|0|100
C|IR|20240722|13:55:33.375554|S|155|99.4|0|155
C|IR|20240722|13:59:56.249995|S|1|99.4|0|1
C|IR|20240722|14:00:14.445716|S|100|99.4|0|100
C|IR|20240722|14:00:14.445739|S|66|99.4|0|66
C|IR|20240722|14:25:02.183879|S|46|99.34|0|46
C|IR|20240722|14:40:13.840618|S|80|99.65|0|80
C|IR|20240722|14:40:13.840618|S|1|99.66|0|1
C|IR|20240722|14:40:15.045484|S|20|99.65|0|20
C|IR|20240722|15:00:19.712170|S|100|99.79|0|100
C|IR|20240722|15:07:34.327170|S|100|99.84|0|100
C|IR|20240722|15:07:48.714856|S|178|99.79|0|178
C|IR|20240722|15:08:23.945755|S|1|99.74|0|1
C|IR|20240722|15:10:49.531585|S|50|99.74|0|50
C|IR|20240722|15:11:45.135678|S|100|99.74|0|100
C|IR|20240722|15:11:48.681395|S|26|99.74|0|26
C|IR|20240722|15:35:00.940209|S|2|99.84|0|2
C|IR|20240722|15:36:32.954089|S|8|99.87|0|8
C|IR|20240722|15:40:05.967148|S|2|99.87|0|2
C|IR|20240722|15:41:02.196596|S|100|99.87|0|100
C|IR|20240722|15:55:14.173607|S|2|100|0|2
C|IR|20240722|15:56:01.104995|S|2|99.96|0|2
C|IR|20240722|15:58:27.370451|S|100|99.9|0|100
C|IR|20240722|15:59:23.527651|S|100|99.95|0|100
C|IRBT|20240722|12:01:17.304271|S|100|10.46|0|100
C|IRBT|20240722|14:49:45.178456|S|100|10.71|0|100
C|IRDM|20240722|10:43:19.017330|S|75|25.64|0|75
C|IRDM|20240722|10:58:08.114275|S|75|25.73|0|75
C|IRDM|20240722|10:58:14.108206|S|75|25.74|0|75
C|IRDM|20240722|11:59:36.586027|S|75|25.72|0|75
C|IRDM|20240722|12:20:42.335381|S|56|25.7|0|56
C|IRDM|20240722|13:06:48.558549|S|100|25.61|0|100
C|IRDM|20240722|13:09:23.208622|S|75|25.6|0|75
C|IRDM|20240722|13:24:45.735721|S|99|25.62|0|99
C|IRDM|20240722|13:38:43.338098|S|19|25.65|0|19
C|IRDM|20240722|14:56:22.995780|S|130|25.9|0|130
C|IRDM|20240722|15:09:50.925968|S|100|25.9|0|100
C|IRDM|20240722|15:16:34.482648|S|3|25.9|0|3
C|IRDM|20240722|15:31:22.898585|S|75|25.94|0|75
C|IRDM|20240722|15:49:48.428670|S|1|25.84|0|1
C|IRDM|20240722|15:50:00.035680|S|3|25.84|0|3
C|IRDM|20240722|15:50:00.035681|S|97|25.84|0|97
C|IRDM|20240722|15:50:00.048261|S|97|25.84|0|97
C|IRDM|20240722|15:50:00.048261|S|3|25.84|0|3
C|IREN|20240722|09:54:15.623339|S|493|11.38|0|493
C|IREN|20240722|10:00:51.178634|S|171|11.27|0|171
C|IREN|20240722|10:03:08.864017|S|30|11.31|0|30
C|IREN|20240722|10:09:13.482121|S|1|11.25|0|1
C|IREN|20240722|10:09:36.979188|S|1|11.25|0|1
C|IREN|20240722|10:10:05.035519|S|100|11.25|0|100
C|IREN|20240722|10:10:05.035543|S|67|11.25|0|67
C|IREN|20240722|10:10:40.514305|S|35|11.25|0|35
C|IREN|20240722|10:11:38.717037|S|36|11.26|0|36
C|IREN|20240722|10:11:47.286687|S|36|11.25|0|36
C|IREN|20240722|10:12:49.569376|S|27|11.2|0|27
C|IREN|20240722|10:12:49.569410|S|100|11.2|0|100
C|IREN|20240722|10:12:49.569429|S|226|11.2|0|226
C|IREN|20240722|10:24:06.292528|S|100|11.01|0|100
C|IREN|20240722|10:24:07.988997|S|100|11|0|100
C|IREN|20240722|10:24:07.993025|S|100|11|0|100
C|IREN|20240722|10:59:34.497269|S|6|10.86|0|6
C|IREN|20240722|11:02:32.935415|S|41|10.89|0|41
C|IREN|20240722|11:03:15.190576|S|8|10.91|0|8
C|IREN|20240722|11:03:24.735806|S|1|10.92|0|1
C|IREN|20240722|11:03:24.735813|S|1|10.92|0|1
C|IREN|20240722|11:03:31.600137|S|46|10.91|0|46
C|IREN|20240722|11:27:24.499896|S|36|10.97|0|36
C|IREN|20240722|11:27:26.046199|S|18|10.97|0|18
C|IREN|20240722|11:27:30.548491|S|13|10.98|0|13
C|IREN|20240722|11:27:30.548504|S|87|10.98|0|87
C|IREN|20240722|11:28:27.201506|S|100|10.93|0|100
C|IREN|20240722|11:29:39.751458|S|100|10.92|0|100
C|IREN|20240722|11:30:04.710879|S|10|10.89|0|10
C|IREN|20240722|11:30:12.823983|S|97|10.89|0|97
C|IREN|20240722|11:30:12.824032|S|3|10.89|0|3
C|IREN|20240722|11:30:55.012013|S|100|10.88|0|100
C|IREN|20240722|11:30:55.012024|S|300|10.88|0|300
C|IREN|20240722|11:30:55.012061|S|72|10.88|0|72
C|IREN|20240722|11:31:01.027400|S|97|10.88|0|97
C|IREN|20240722|11:31:01.027411|S|300|10.88|0|300
C|IREN|20240722|11:31:31.207260|S|1|10.88|0|1
C|IREN|20240722|11:31:31.207261|S|1|10.88|0|1
C|IREN|20240722|11:32:11.049922|S|100|10.85|0|100
C|IREN|20240722|11:32:11.050112|S|22|10.855|0|22
C|IREN|20240722|11:32:24.971141|S|1|10.86|0|1
C|IREN|20240722|11:32:24.971148|S|1|10.86|0|1
C|IREN|20240722|11:33:16.319577|S|18|10.87|0|18
C|IREN|20240722|11:34:04.750356|S|100|10.89|0|100
C|IREN|20240722|11:34:05.977325|S|100|10.89|0|100
C|IREN|20240722|11:35:46.569109|S|89|10.91|0|89
C|IREN|20240722|11:36:08.038700|S|150|10.91|0|150
C|IREN|20240722|11:36:08.038782|S|1|10.91|0|1
C|IREN|20240722|11:36:08.038795|S|150|10.91|0|150
C|IREN|20240722|11:36:10.205768|S|1|10.91|0|1
C|IREN|20240722|11:36:10.205832|S|150|10.91|0|150
C|IREN|20240722|11:36:19.330327|S|100|10.93|0|100
C|IREN|20240722|11:38:43.256510|S|76|11.04|0|76
C|IREN|20240722|11:44:10.813397|S|10|11.01|0|10
C|IREN|20240722|11:44:10.813409|S|10|11.01|0|10
C|IREN|20240722|11:44:10.813410|S|24|11.01|0|24
C|IREN|20240722|11:44:10.813435|S|34|11.01|0|34
C|IREN|20240722|11:44:10.813436|S|100|11.01|0|100
C|IREN|20240722|11:44:10.813439|S|48|11.01|0|48
C|IREN|20240722|12:02:07.666309|S|10|11.11|0|10
C|IREN|20240722|12:05:45.751756|S|100|11.1|0|100
C|IREN|20240722|12:06:22.597229|S|18|11.11|0|18
C|IREN|20240722|12:06:22.597763|S|7|11.11|0|7
C|IREN|20240722|12:06:30.474653|S|18|11.11|0|18
C|IREN|20240722|12:15:06.394665|S|100|11.27|0|100
C|IREN|20240722|12:17:04.112082|S|24|11.35|0|24
C|IREN|20240722|12:21:28.146265|S|13|11.39|0|13
C|IREN|20240722|12:27:44.654759|S|100|11.27|0|100
C|IREN|20240722|12:27:44.718199|S|25|11.31|0|25
C|IREN|20240722|12:27:44.755217|S|7|11.32|0|7
C|IREN|20240722|12:27:46.177543|S|32|11.33|0|32
C|IREN|20240722|12:28:17.424249|S|21|11.31|0|21
C|IREN|20240722|12:28:23.383577|S|100|11.3|0|100
C|IREN|20240722|12:28:36.060514|S|33|11.29|0|33
C|IREN|20240722|12:28:51.850050|S|14|11.32|0|14
C|IREN|20240722|12:28:54.977308|S|41|11.33|0|41
C|IREN|20240722|12:57:22.830600|S|40|11.47|0|40
C|IREN|20240722|13:31:15.966377|S|11|11.52|0|11
C|IREN|20240722|13:31:15.966377|S|7|11.52|0|7
C|IREN|20240722|13:31:20.455030|S|1|11.52|0|1
C|IREN|20240722|13:31:20.455051|S|88|11.52|0|88
C|IREN|20240722|13:51:03.340482|S|100|11.54|0|100
C|IREN|20240722|14:32:52.428713|S|4|11.49|0|4
C|IREN|20240722|14:33:39.512377|S|100|11.51|0|100
C|IREN|20240722|14:58:30.711799|S|100|11.4|0|100
C|IREN|20240722|15:00:02.869858|S|18|11.36|0|18
C|IREN|20240722|15:00:02.870067|S|18|11.36|0|18
C|IREN|20240722|15:01:46.596912|S|100|11.38|0|100
C|IREN|20240722|15:11:40.216303|S|20|11.46|0|20
C|IREN|20240722|15:17:23.762334|S|18|11.48|0|18
C|IREN|20240722|15:18:17.081305|S|662|11.48|0|662
C|IREN|20240722|15:18:17.081306|S|100|11.48|0|100
C|IREN|20240722|15:26:21.820330|S|400|11.45|0|400
C|IREN|20240722|15:26:21.820331|S|100|11.45|0|100
C|IREN|20240722|15:26:44.070222|S|21|11.45|0|21
C|IREN|20240722|15:26:44.070638|S|187|11.45|0|187
C|IREN|20240722|15:26:44.070952|S|49|11.45|0|49
C|IREN|20240722|15:27:00.517167|S|351|11.45|0|351
C|IREN|20240722|15:27:00.517203|S|84|11.45|0|84
C|IREN|20240722|15:27:00.517205|S|4|11.45|0|4
C|IREN|20240722|15:27:00.517235|S|4|11.45|0|4
C|IREN|20240722|15:27:00.517236|S|100|11.45|0|100
C|IREN|20240722|15:27:00.517237|S|26|11.45|0|26
C|IREN|20240722|15:27:00.517237|S|100|11.45|0|100
C|IREN|20240722|15:27:00.517284|S|3|11.45|0|3
C|IREN|20240722|15:27:00.517302|S|38|11.45|0|38
C|IREN|20240722|15:27:00.517303|S|46|11.45|0|46
C|IREN|20240722|15:27:00.517305|S|3|11.45|0|3
C|IREN|20240722|15:27:00.517320|S|76|11.45|0|76
C|IREN|20240722|15:27:00.517320|S|274|11.45|0|274
C|IREN|20240722|15:27:00.517337|S|100|11.45|0|100
C|IREN|20240722|15:27:00.517337|S|2|11.45|0|2
C|IREN|20240722|15:27:00.517433|S|2|11.45|0|2
C|IREN|20240722|15:27:00.517450|S|2|11.45|0|2
C|IREN|20240722|15:27:00.517526|S|2|11.45|0|2
C|IREN|20240722|15:27:00.517685|S|2|11.45|0|2
C|IREN|20240722|15:27:00.518186|S|5|11.45|0|5
C|IREN|20240722|15:27:00.518193|S|40|11.45|0|40
C|IREN|20240722|15:27:00.518193|S|60|11.45|0|60
C|IREN|20240722|15:27:00.518290|S|1|11.45|0|1
C|IREN|20240722|15:27:00.518297|S|1|11.45|0|1
C|IREN|20240722|15:27:00.519309|S|1|11.45|0|1
C|IREN|20240722|15:27:00.519315|S|100|11.45|0|100
C|IREN|20240722|15:27:00.519320|S|1|11.45|0|1
C|IREN|20240722|15:28:41.802184|S|100|11.45|0|100
C|IREN|20240722|15:28:56.636759|S|50|11.45|0|50
C|IREN|20240722|15:29:39.091085|S|15|11.45|0|15
C|IREN|20240722|15:29:39.091085|S|85|11.45|0|85
C|IREN|20240722|15:29:39.091190|S|42|11.45|0|42
C|IREN|20240722|15:29:39.091249|S|273|11.45|0|273
C|IREN|20240722|15:29:39.091250|S|27|11.45|0|27
C|IREN|20240722|15:29:41.096182|S|11|11.43|0|11
C|IREN|20240722|15:29:41.096211|S|89|11.43|0|89
C|IREN|20240722|15:29:47.887672|S|16|11.42|0|16
C|IREN|20240722|15:29:47.987404|S|12|11.42|0|12
C|IREN|20240722|15:29:47.987912|S|69|11.42|0|69
C|IREN|20240722|15:30:45.328618|S|1|11.43|0|1
C|IREN|20240722|15:32:11.429845|S|4|11.45|0|4
C|IREN|20240722|15:32:11.429860|S|9|11.45|0|9
C|IREN|20240722|15:32:11.429860|S|87|11.45|0|87
C|IREN|20240722|15:32:48.596269|S|28|11.47|0|28
C|IREN|20240722|15:33:16.439254|S|13|11.5|0|13
C|IREN|20240722|15:33:16.439453|S|7|11.5|0|7
C|IREN|20240722|15:33:16.439484|S|21|11.5|0|21
C|IREN|20240722|15:33:42.676339|S|48|11.49|0|48
C|IREN|20240722|15:33:51.539518|S|16|11.54|0|16
C|IREN|20240722|15:33:56.003791|S|37|11.54|0|37
C|IREN|20240722|15:34:16.940735|S|36|11.52|0|36
C|IREN|20240722|15:34:18.397159|S|100|11.53|0|100
C|IREN|20240722|15:34:54.404601|S|100|11.53|0|100
C|IREN|20240722|15:35:21.445714|S|100|11.52|0|100
C|IREN|20240722|15:35:23.283850|S|2|11.52|0|2
C|IREN|20240722|15:36:09.055887|S|84|11.49|0|84
C|IREN|20240722|15:36:09.056236|S|16|11.49|0|16
C|IREN|20240722|15:36:09.112679|S|21|11.5|0|21
C|IREN|20240722|15:36:39.889928|S|79|11.49|0|79
C|IREN|20240722|15:39:46.918623|S|21|11.49|0|21
C|IREN|20240722|15:39:46.918624|S|6|11.49|0|6
C|IREN|20240722|15:45:29.639668|S|19|11.52|0|19
C|IREN|20240722|15:45:36.464554|S|100|11.54|0|100
C|IREN|20240722|15:45:37.004615|S|90|11.54|0|90
C|IREN|20240722|15:45:42.004945|S|1|11.54|0|1
C|IREN|20240722|15:45:43.270385|S|99|11.54|0|99
C|IREN|20240722|15:46:20.524304|S|13|11.53|0|13
C|IREN|20240722|15:46:52.660687|S|32|11.54|0|32
C|IREN|20240722|15:46:52.660687|S|68|11.54|0|68
C|IREN|20240722|15:46:52.660812|S|21|11.54|0|21
C|IREN|20240722|15:46:53.667596|S|100|11.54|0|100
C|IREN|20240722|15:48:02.266834|S|13|11.57|0|13
C|IREN|20240722|15:48:16.426861|S|100|11.56|0|100
C|IREN|20240722|15:48:27.487812|S|69|11.56|0|69
C|IREN|20240722|15:49:25.196727|S|100|11.54|0|100
C|IREN|20240722|15:49:26.522070|S|100|11.56|0|100
C|IREN|20240722|15:50:01.589291|S|30|11.54|0|30
C|IREN|20240722|15:50:21.606711|S|8|11.56|0|8
C|IREN|20240722|15:50:32.338064|S|25|11.57|0|25
C|IREN|20240722|15:50:51.801931|S|100|11.58|0|100
C|IREN|20240722|15:51:03.512538|S|10|11.57|0|10
C|IREN|20240722|15:51:15.158605|S|100|11.58|0|100
C|IREN|20240722|15:51:15.159838|S|27|11.58|0|27
C|IREN|20240722|15:51:36.123377|S|37|11.59|0|37
C|IREN|20240722|15:53:06.602478|S|1|11.6|0|1
C|IREN|20240722|15:53:18.473486|S|25|11.6|0|25
C|IREN|20240722|15:53:40.277881|S|100|11.58|0|100
C|IREN|20240722|15:53:40.277881|S|100|11.58|0|100
C|IREN|20240722|15:53:40.427929|S|58|11.59|0|58
C|IREN|20240722|15:53:40.427929|S|42|11.59|0|42
C|IREN|20240722|15:53:45.787026|S|42|11.59|0|42
C|IREN|20240722|15:54:20.063435|S|200|11.545|0|200
C|IREN|20240722|15:54:20.064839|S|100|11.55|0|100
C|IREN|20240722|15:54:20.064839|S|200|11.545|0|200
C|IREN|20240722|15:54:20.065566|S|100|11.545|0|100
C|IREN|20240722|15:54:20.065723|S|100|11.55|0|100
C|IREN|20240722|15:54:20.065723|S|98|11.545|0|98
C|IREN|20240722|15:54:40.087845|S|100|11.55|0|100
C|IREN|20240722|15:55:26.243678|S|300|11.55|0|300
C|IREN|20240722|15:55:49.688075|S|56|11.55|0|56
C|IREN|20240722|15:56:50.454770|S|42|11.56|0|42
C|IREN|20240722|15:56:51.830553|S|100|11.56|0|100
C|IREN|20240722|15:56:55.391406|S|42|11.55|0|42
C|IREN|20240722|15:57:01.251741|S|21|11.55|0|21
C|IREN|20240722|15:57:01.251755|S|37|11.55|0|37
C|IREN|20240722|15:57:29.057538|S|63|11.5|0|63
C|IREN|20240722|15:58:09.259074|S|100|11.505|0|100
C|IREN|20240722|15:58:46.855258|S|21|11.515|0|21
C|IREN|20240722|15:58:46.855274|S|21|11.515|0|21
C|IREN|20240722|15:58:46.855291|S|16|11.51|0|16
C|IREN|20240722|15:58:48.834686|S|100|11.515|0|100
C|IREN|20240722|15:58:51.469668|S|1|11.51|0|1
C|IREN|20240722|15:58:53.706263|S|100|11.52|0|100
C|IREN|20240722|15:59:19.743927|S|100|11.54|0|100
C|IREN|20240722|15:59:19.923080|S|18|11.54|0|18
C|IREN|20240722|15:59:19.923080|S|40|11.54|0|40
C|IREN|20240722|15:59:19.923109|S|100|11.54|0|100
C|IREN|20240722|15:59:19.923110|S|42|11.54|0|42
C|IREN|20240722|15:59:19.950052|S|1|11.55|0|1
C|IREN|20240722|15:59:19.950052|S|199|11.55|0|199
C|IREN|20240722|15:59:23.761667|S|1|11.555|0|1
C|IREN|20240722|15:59:29.848761|S|200|11.55|0|200
C|IREN|20240722|15:59:30.001767|S|100|11.55|0|100
C|IREN|20240722|15:59:30.007121|S|100|11.56|0|100
C|IREN|20240722|15:59:34.178297|S|9|11.56|0|9
C|IREN|20240722|15:59:34.178297|S|91|11.56|0|91
C|IREN|20240722|15:59:36.680146|S|28|11.58|0|28
C|IREN|20240722|15:59:38.176367|S|100|11.575|0|100
C|IREN|20240722|15:59:39.499101|S|100|11.58|0|100
C|IREN|20240722|15:59:41.405585|S|22|11.575|0|22
C|IREN|20240722|15:59:43.443008|S|99|11.58|0|99
C|IREN|20240722|15:59:45.066299|S|100|11.57|0|100
C|IREN|20240722|15:59:45.301158|S|24|11.575|0|24
C|IREN|20240722|15:59:49.761968|S|67|11.59|0|67
C|IREN|20240722|15:59:52.668996|S|1|11.58|0|1
C|IRM|20240722|10:36:11.288689|S|32|99.49|0|32
C|IRM|20240722|11:57:47.027679|S|75|99.97|0|75
C|IRM|20240722|14:26:29.552990|S|20|99.85|0|20
C|IRM|20240722|14:35:21.139172|S|28|99.87|0|28
C|IRM|20240722|14:35:21.139276|S|72|99.87|0|72
C|IRM|20240722|14:47:07.709288|S|75|100|0|75
C|IRM|20240722|14:51:07.688449|S|75|100|0|75
C|IRM|20240722|15:34:15.292849|S|50|99.99|0|50
C|IRM|20240722|15:47:40.509051|S|1|99.96|0|1
C|IRM|20240722|15:50:03.022879|S|100|100.07|0|100
C|IRM|20240722|15:55:01.054468|S|75|100.04|0|75
C|IRM|20240722|15:58:10.517254|S|1|100.11|0|1
C|IRM|20240722|15:59:45.087752|S|1|100.13|0|1
C|IRM|20240722|15:59:47.476279|S|50|100.14|0|50
C|IRM|20240722|15:59:55.666900|S|29|100.21|0|29
C|IRMD|20240722|12:54:35.823265|S|1|45.38|0|1
C|IRMD|20240722|12:58:44.795187|S|1|45.32|0|1
C|IRON|20240722|10:43:59.280121|S|7|44.91|0|7
C|IRON|20240722|11:08:43.860347|S|5|45.13|0|5
C|IRON|20240722|11:24:37.623831|S|10|44.95|0|10
C|IRON|20240722|12:45:14.727503|S|1|45.41|0|1
C|IRS|20240722|09:58:02.970891|S|2|9.27|0|2
C|IRT|20240722|10:05:50.944365|S|109|18.84|0|109
C|IRT|20240722|10:13:51.933645|S|17|18.92|0|17
C|IRT|20240722|10:15:25.318422|S|2|18.92|0|2
C|IRT|20240722|10:15:25.318422|S|294|18.92|0|294
C|IRT|20240722|10:15:25.318422|S|3|18.92|0|3
C|IRT|20240722|10:15:25.318424|S|5|18.92|0|5
C|IRT|20240722|10:15:25.318424|S|3|18.92|0|3
C|IRT|20240722|10:17:27.750668|S|3|18.91|0|3
C|IRT|20240722|10:19:53.813866|S|7|18.9|0|7
C|IRT|20240722|10:20:25.454326|S|4|18.91|0|4
C|IRT|20240722|10:22:25.894002|S|15|18.93|0|15
C|IRT|20240722|10:30:21.542387|S|24|18.91|0|24
C|IRT|20240722|10:30:54.261285|S|4|18.92|0|4
C|IRT|20240722|10:30:54.261285|S|8|18.92|0|8
C|IRT|20240722|10:32:38.017226|S|7|18.93|0|7
C|IRT|20240722|10:35:35.766685|S|8|18.94|0|8
C|IRT|20240722|10:36:39.549930|S|4|18.94|0|4
C|IRT|20240722|10:39:53.304148|S|56|18.96|0|56
C|IRT|20240722|10:44:35.282275|S|3|19.02|0|3
C|IRT|20240722|10:46:05.190600|S|10|19.01|0|10
C|IRT|20240722|10:56:55.659242|S|4|19.02|0|4
C|IRT|20240722|10:56:55.659242|S|4|19.02|0|4
C|IRT|20240722|10:56:55.659242|S|2|19.02|0|2
C|IRT|20240722|10:57:25.798871|S|2|19.03|0|2
C|IRT|20240722|11:01:28.277932|S|7|19.04|0|7
C|IRT|20240722|11:14:03.575729|S|7|19.03|0|7
C|IRT|20240722|11:21:49.796739|S|2|19.05|0|2
C|IRT|20240722|11:22:29.785958|S|2|19.06|0|2
C|IRT|20240722|11:24:36.729310|S|1|19.04|0|1
C|IRT|20240722|11:47:02.175822|S|6|19.01|0|6
C|IRT|20240722|11:47:52.391313|S|2|19.02|0|2
C|IRT|20240722|11:47:52.391313|S|1|19.02|0|1
C|IRT|20240722|11:53:43.515706|S|1|19.02|0|1
C|IRT|20240722|11:53:43.515706|S|1|19.02|0|1
C|IRT|20240722|11:53:43.515707|S|2|19.02|0|2
C|IRT|20240722|11:54:22.178080|S|2|19.01|0|2
C|IRT|20240722|12:00:15.629003|S|4|18.99|0|4
C|IRT|20240722|12:00:15.629003|S|8|18.99|0|8
C|IRT|20240722|12:19:08.865274|S|1|19.04|0|1
C|IRT|20240722|12:35:28.277662|S|1|19.03|0|1
C|IRT|20240722|12:43:16.674955|S|1|19.05|0|1
C|IRT|20240722|12:43:16.674955|S|1|19.05|0|1
C|IRT|20240722|12:43:19.750604|S|2|19.05|0|2
C|IRT|20240722|12:45:22.001857|S|2|19.04|0|2
C|IRT|20240722|12:49:06.209782|S|1|19.05|0|1
C|IRT|20240722|12:59:29.300746|S|2|19.09|0|2
C|IRT|20240722|13:05:29.998237|S|1|19.12|0|1
C|IRT|20240722|13:13:06.458615|S|60|19.11|0|60
C|IRT|20240722|13:19:32.326647|S|100|19.12|0|100
C|IRT|20240722|13:19:58.775245|S|100|19.11|0|100
C|IRT|20240722|13:22:20.721931|S|21|19.1|0|21
C|IRT|20240722|13:24:00.162867|S|100|19.115|0|100
C|IRT|20240722|14:01:11.033157|S|86|19.1|0|86
C|IRT|20240722|14:09:58.450304|S|2|19.11|0|2
C|IRT|20240722|14:18:34.263934|S|1|19.09|0|1
C|IRT|20240722|14:29:04.115661|S|100|19.105|0|100
C|IRT|20240722|14:29:25.435613|S|26|19.105|0|26
C|IRT|20240722|15:13:22.881040|S|22|19.15|0|22
C|IRT|20240722|15:13:49.911700|S|22|19.15|0|22
C|IRT|20240722|15:29:25.497355|S|100|19.175|0|100
C|IRT|20240722|15:30:22.972589|S|100|19.17|0|100
C|IRT|20240722|15:31:37.192825|S|100|19.17|0|100
C|IRT|20240722|15:31:37.211168|S|100|19.17|0|100
C|IRT|20240722|15:31:38.269101|S|100|19.17|0|100
C|IRT|20240722|15:31:44.868129|S|100|19.17|0|100
C|IRT|20240722|15:31:57.742313|S|100|19.17|0|100
C|IRT|20240722|15:32:59.927500|S|100|19.17|0|100
C|IRT|20240722|15:33:03.609010|S|23|19.17|0|23
C|IRT|20240722|15:35:13.305644|S|100|19.14|0|100
C|IRT|20240722|15:35:18.985373|S|100|19.14|0|100
C|IRT|20240722|15:35:42.379705|S|100|19.15|0|100
C|IRT|20240722|15:35:45.285854|S|57|19.15|0|57
C|IRT|20240722|15:45:23.363311|S|55|19.13|0|55
C|IRT|20240722|15:45:23.363595|S|45|19.13|0|45
C|IRT|20240722|15:45:23.649567|S|55|19.13|0|55
C|IRT|20240722|15:45:24.631346|S|94|19.13|0|94
C|IRT|20240722|15:47:39.676084|S|98|19.11|0|98
C|IRT|20240722|15:50:01.952163|S|100|19.09|0|100
C|IRT|20240722|15:50:11.779966|S|100|19.09|0|100
C|IRT|20240722|15:52:00.546320|S|12|19.12|0|12
C|IRT|20240722|15:52:01.101823|S|100|19.12|0|100
C|IRT|20240722|15:52:03.101811|S|79|19.12|0|79
C|IRT|20240722|15:52:30.589000|S|36|19.12|0|36
C|IRT|20240722|15:52:41.850878|S|64|19.12|0|64
C|IRT|20240722|15:54:06.888402|S|55|19.1|0|55
C|IRT|20240722|15:54:40.077709|S|91|19.08|0|91
C|IRT|20240722|15:55:00.451922|S|100|19.06|0|100
C|IRT|20240722|15:55:12.400319|S|39|19.07|0|39
C|IRT|20240722|15:55:13.971781|S|33|19.07|0|33
C|IRT|20240722|15:55:16.353055|S|100|19.07|0|100
C|IRT|20240722|15:55:17.769705|S|100|19.08|0|100
C|IRT|20240722|15:55:17.769816|S|100|19.08|0|100
C|IRT|20240722|15:55:17.770052|S|100|19.08|0|100
C|IRT|20240722|15:55:19.289108|S|42|19.09|0|42
C|IRT|20240722|15:55:30.820608|S|100|19.09|0|100
C|IRT|20240722|15:55:49.216628|S|100|19.09|0|100
C|IRT|20240722|15:57:59.885000|S|100|19.07|0|100
C|IRT|20240722|15:57:59.885574|S|14|19.07|0|14
C|IRT|20240722|15:57:59.978046|S|86|19.07|0|86
C|IRT|20240722|15:57:59.985331|S|100|19.07|0|100
C|IRT|20240722|15:58:00.004845|S|100|19.07|0|100
C|IRT|20240722|15:58:00.060809|S|100|19.07|0|100
C|IRT|20240722|15:58:00.116897|S|100|19.07|0|100
C|IRT|20240722|15:58:00.144253|S|100|19.07|0|100
C|IRT|20240722|15:58:06.668579|S|100|19.07|0|100
C|IRT|20240722|15:58:08.186880|S|100|19.07|0|100
C|IRT|20240722|15:58:08.958982|S|100|19.07|0|100
C|IRT|20240722|15:58:14.279662|S|100|19.07|0|100
C|IRT|20240722|15:58:15.829270|S|100|19.07|0|100
C|IRT|20240722|15:58:18.776416|S|100|19.075|0|100
C|IRT|20240722|15:58:44.721585|S|100|19.08|0|100
C|IRT|20240722|15:58:59.054833|S|56|19.07|0|56
C|IRT|20240722|15:58:59.054833|S|44|19.07|0|44
C|IRT|20240722|15:59:23.535597|S|100|19.07|0|100
C|IRTC|20240722|10:28:21.104268|S|1|98.74|0|1
C|IRTC|20240722|10:52:05.220390|S|57|98.73|0|57
C|IRTC|20240722|10:54:13.425152|S|2|98.89|0|2
C|IRTC|20240722|11:09:34.938036|S|15|98.59|0|15
C|IRTC|20240722|13:31:46.916659|S|1|98.25|0|1
C|IRTC|20240722|13:32:02.603495|S|4|98.25|0|4
C|IRTC|20240722|13:32:02.603504|S|92|98.25|0|92
C|IRTC|20240722|13:32:02.603520|S|3|98.25|0|3
C|IRTC|20240722|14:33:36.870450|S|6|98.91|0|6
C|IRTC|20240722|15:59:53.575332|S|12|98.91|0|12
C|IRTC|20240722|15:59:55.283115|S|2|99.09|0|2
C|IRTC|20240722|15:59:55.371354|S|13|98.96|0|13
C|IRWD|20240722|09:52:07.618341|S|65|6.73|0|65
C|IRWD|20240722|09:58:02.044493|S|1|6.68|0|1
C|IRWD|20240722|10:36:03.871397|S|63|6.67|0|63
C|IRWD|20240722|10:47:03.959153|S|3|6.65|0|3
C|IRWD|20240722|10:47:51.304194|S|1|6.65|0|1
C|IRWD|20240722|10:57:32.987898|S|3|6.67|0|3
C|IRWD|20240722|11:10:01.023990|S|1|6.66|0|1
C|IRWD|20240722|11:29:09.041802|S|4|6.67|0|4
C|IRWD|20240722|11:35:38.199257|S|16|6.68|0|16
C|IRWD|20240722|11:45:14.550542|S|100|6.69|0|100
C|IRWD|20240722|12:01:28.684821|S|1|6.69|0|1
C|IRWD|20240722|12:10:37.228070|S|4|6.69|0|4
C|IRWD|20240722|12:10:37.228070|S|3|6.69|0|3
C|IRWD|20240722|12:18:07.004260|S|8|6.69|0|8
C|IRWD|20240722|12:21:51.554165|S|63|6.69|0|63
C|IRWD|20240722|12:23:33.574633|S|13|6.68|0|13
C|IRWD|20240722|12:30:02.387553|S|52|6.7|0|52
C|IRWD|20240722|12:33:43.985218|S|89|6.7|0|89
C|IRWD|20240722|12:37:39.208578|S|3|6.71|0|3
C|IRWD|20240722|12:37:39.208579|S|97|6.71|0|97
C|IRWD|20240722|12:42:59.051656|S|6|6.71|0|6
C|IRWD|20240722|12:56:05.676826|S|4|6.72|0|4
C|IRWD|20240722|12:57:24.160567|S|12|6.72|0|12
C|IRWD|20240722|12:57:24.160567|S|65|6.72|0|65
C|IRWD|20240722|12:58:45.561790|S|100|6.74|0|100
C|IRWD|20240722|13:01:37.483608|S|100|6.75|0|100
C|IRWD|20240722|13:08:50.315469|S|64|6.74|0|64
C|IRWD|20240722|13:10:23.467242|S|300|6.75|0|300
C|IRWD|20240722|13:10:23.467242|S|200|6.75|0|200
C|IRWD|20240722|13:12:52.059763|S|300|6.75|0|300
C|IRWD|20240722|13:12:52.059764|S|100|6.75|0|100
C|IRWD|20240722|13:12:52.060388|S|102|6.75|0|102
C|IRWD|20240722|13:14:01.775421|S|98|6.75|0|98
C|IRWD|20240722|13:14:01.775422|S|100|6.75|0|100
C|IRWD|20240722|13:14:01.775422|S|2|6.75|0|2
C|IRWD|20240722|13:14:06.092016|S|100|6.75|0|100
C|IRWD|20240722|13:14:06.092491|S|100|6.75|0|100
C|IRWD|20240722|13:14:06.258199|S|100|6.75|0|100
C|IRWD|20240722|13:14:06.258199|S|100|6.75|0|100
C|IRWD|20240722|13:14:06.333464|S|100|6.75|0|100
C|IRWD|20240722|13:14:07.079646|S|100|6.75|0|100
C|IRWD|20240722|13:14:07.079646|S|100|6.75|0|100
C|IRWD|20240722|13:14:07.080551|S|100|6.75|0|100
C|IRWD|20240722|13:14:16.234708|S|126|6.755|0|126
C|IRWD|20240722|13:14:16.234709|S|100|6.75|0|100
C|IRWD|20240722|13:15:46.457242|S|1|6.79|0|1
C|IRWD|20240722|13:31:12.206828|S|58|6.78|0|58
C|IRWD|20240722|13:33:52.760369|S|49|6.79|0|49
C|IRWD|20240722|13:33:52.760385|S|11|6.79|0|11
C|IRWD|20240722|13:34:04.976327|S|52|6.8|0|52
C|IRWD|20240722|13:35:00.090909|S|26|6.785|0|26
C|IRWD|20240722|13:35:00.773357|S|38|6.785|0|38
C|IRWD|20240722|13:37:47.859840|S|26|6.76|0|26
C|IRWD|20240722|13:39:45.038886|S|2|6.76|0|2
C|IRWD|20240722|13:39:45.038887|S|7|6.76|0|7
C|IRWD|20240722|13:39:45.038960|S|4|6.76|0|4
C|IRWD|20240722|13:46:15.058157|S|6|6.77|0|6
C|IRWD|20240722|13:46:15.058749|S|3|6.77|0|3
C|IRWD|20240722|13:46:55.437475|S|3|6.77|0|3
C|IRWD|20240722|13:52:16.051073|S|17|6.78|0|17
C|IRWD|20240722|13:53:43.734796|S|36|6.78|0|36
C|IRWD|20240722|13:53:43.734796|S|24|6.78|0|24
C|IRWD|20240722|13:57:50.210459|S|5|6.84|0|5
C|IRWD|20240722|14:07:31.321868|S|24|6.84|0|24
C|IRWD|20240722|14:10:25.833539|S|1|6.835|0|1
C|IRWD|20240722|14:10:26.505654|S|1|6.835|0|1
C|IRWD|20240722|14:11:43.308903|S|126|6.825|0|126
C|IRWD|20240722|14:16:04.037123|S|13|6.835|0|13
C|IRWD|20240722|14:30:55.626050|S|66|6.84|0|66
C|IRWD|20240722|14:30:55.626064|S|34|6.84|0|34
C|IRWD|20240722|14:31:21.258625|S|4|6.85|0|4
C|IRWD|20240722|14:31:21.258667|S|50|6.85|0|50
C|IRWD|20240722|14:31:21.258739|S|25|6.85|0|25
C|IRWD|20240722|14:31:21.258797|S|25|6.85|0|25
C|IRWD|20240722|14:31:21.258839|S|27|6.85|0|27
C|IRWD|20240722|14:31:21.259079|S|5|6.85|0|5
C|IRWD|20240722|14:31:21.259079|S|5|6.85|0|5
C|IRWD|20240722|14:42:39.190413|S|100|6.89|0|100
C|IRWD|20240722|14:43:08.559018|S|12|6.88|0|12
C|IRWD|20240722|14:47:21.262261|S|7|6.89|0|7
C|IRWD|20240722|14:51:51.691003|S|80|6.91|0|80
C|IRWD|20240722|14:52:55.336176|S|100|6.91|0|100
C|IRWD|20240722|14:54:29.781754|S|17|6.91|0|17
C|IRWD|20240722|14:54:29.781754|S|10|6.91|0|10
C|IRWD|20240722|14:56:37.400950|S|8|6.91|0|8
C|IRWD|20240722|14:57:21.511694|S|99|6.93|0|99
C|IRWD|20240722|14:57:24.028218|S|12|6.92|0|12
C|IRWD|20240722|14:57:34.071426|S|12|6.91|0|12
C|IRWD|20240722|14:57:34.071426|S|12|6.91|0|12
C|IRWD|20240722|15:00:27.347166|S|100|6.91|0|100
C|IRWD|20240722|15:00:30.650414|S|1|6.92|0|1
C|IRWD|20240722|15:11:38.246802|S|30|6.945|0|30
C|IRWD|20240722|15:13:21.559010|S|5|6.95|0|5
C|IRWD|20240722|15:15:52.955045|S|1|6.94|0|1
C|IRWD|20240722|15:15:52.955045|S|1|6.94|0|1
C|IRWD|20240722|15:17:11.359328|S|6|6.935|0|6
C|IRWD|20240722|15:17:11.391671|S|6|6.935|0|6
C|IRWD|20240722|15:17:11.392939|S|6|6.935|0|6
C|IRWD|20240722|15:17:11.393864|S|6|6.935|0|6
C|IRWD|20240722|15:17:11.395713|S|6|6.935|0|6
C|IRWD|20240722|15:17:12.999315|S|6|6.935|0|6
C|IRWD|20240722|15:17:13.000474|S|6|6.935|0|6
C|IRWD|20240722|15:18:01.385821|S|54|6.92|0|54
C|IRWD|20240722|15:18:10.453689|S|100|6.92|0|100
C|IRWD|20240722|15:19:02.496383|S|100|6.92|0|100
C|IRWD|20240722|15:20:14.332220|S|28|6.93|0|28
C|IRWD|20240722|15:20:14.725874|S|82|6.94|0|82
C|IRWD|20240722|15:23:53.546230|S|39|6.95|0|39
C|IRWD|20240722|15:26:17.188855|S|2|6.94|0|2
C|IRWD|20240722|15:27:16.675218|S|5|6.94|0|5
C|IRWD|20240722|15:29:07.902433|S|12|6.93|0|12
C|IRWD|20240722|15:29:07.902433|S|2|6.93|0|2
C|IRWD|20240722|15:29:07.902434|S|1|6.93|0|1
C|IRWD|20240722|15:31:36.599041|S|29|6.94|0|29
C|IRWD|20240722|15:32:51.579435|S|1|6.93|0|1
C|IRWD|20240722|15:32:51.579435|S|1|6.93|0|1
C|IRWD|20240722|15:32:51.691993|S|1|6.92|0|1
C|IRWD|20240722|15:32:59.927445|S|16|6.92|0|16
C|IRWD|20240722|15:35:20.020910|S|157|6.93|0|157
C|IRWD|20240722|15:35:42.379657|S|5|6.925|0|5
C|IRWD|20240722|15:35:49.110947|S|5|6.93|0|5
C|IRWD|20240722|15:37:04.004141|S|100|6.92|0|100
C|IRWD|20240722|15:37:59.795379|S|5|6.92|0|5
C|IRWD|20240722|15:40:07.679030|S|1|6.91|0|1
C|IRWD|20240722|15:40:07.679030|S|1|6.91|0|1
C|IRWD|20240722|15:40:07.679030|S|2|6.91|0|2
C|IRWD|20240722|15:40:07.679031|S|1|6.91|0|1
C|IRWD|20240722|15:40:07.679031|S|4|6.91|0|4
C|IRWD|20240722|15:40:07.679031|S|4|6.91|0|4
C|IRWD|20240722|15:40:07.679032|S|8|6.91|0|8
C|IRWD|20240722|15:40:07.679032|S|1|6.91|0|1
C|IRWD|20240722|15:40:07.679032|S|11|6.91|0|11
C|IRWD|20240722|15:44:26.403298|S|1|6.91|0|1
C|IRWD|20240722|15:44:26.403298|S|11|6.91|0|11
C|IRWD|20240722|15:44:26.403298|S|6|6.91|0|6
C|IRWD|20240722|15:44:26.403300|S|1|6.91|0|1
C|IRWD|20240722|15:44:26.403300|S|19|6.91|0|19
C|IRWD|20240722|15:44:26.403300|S|9|6.91|0|9
C|IRWD|20240722|15:44:26.403301|S|1|6.91|0|1
C|IRWD|20240722|15:44:26.403301|S|13|6.91|0|13
C|IRWD|20240722|15:44:26.403301|S|20|6.91|0|20
C|IRWD|20240722|15:44:26.403301|S|3|6.91|0|3
C|IRWD|20240722|15:44:26.403307|S|2|6.91|0|2
C|IRWD|20240722|15:44:31.267350|S|5|6.92|0|5
C|IRWD|20240722|15:45:09.635443|S|5|6.92|0|5
C|IRWD|20240722|15:45:10.721255|S|6|6.92|0|6
C|IRWD|20240722|15:45:29.900384|S|26|6.92|0|26
C|IRWD|20240722|15:47:50.006398|S|17|6.92|0|17
C|IRWD|20240722|15:47:50.006398|S|1|6.92|0|1
C|IRWD|20240722|15:47:50.006398|S|2|6.92|0|2
C|IRWD|20240722|15:47:50.006399|S|3|6.92|0|3
C|IRWD|20240722|15:47:50.006399|S|9|6.92|0|9
C|IRWD|20240722|15:47:52.213749|S|1|6.91|0|1
C|IRWD|20240722|15:47:52.213749|S|2|6.91|0|2
C|IRWD|20240722|15:47:52.213749|S|1|6.91|0|1
C|IRWD|20240722|15:47:52.213750|S|3|6.91|0|3
C|IRWD|20240722|15:47:52.213750|S|6|6.91|0|6
C|IRWD|20240722|15:47:52.213751|S|1|6.91|0|1
C|IRWD|20240722|15:47:52.213751|S|7|6.91|0|7
C|IRWD|20240722|15:50:00.004763|S|1|6.9|0|1
C|IRWD|20240722|15:50:00.004763|S|1|6.9|0|1
C|IRWD|20240722|15:50:00.004763|S|3|6.9|0|3
C|IRWD|20240722|15:50:00.004765|S|2|6.9|0|2
C|IRWD|20240722|15:50:00.004765|S|1|6.9|0|1
C|IRWD|20240722|15:50:29.392390|S|100|6.9|0|100
C|IRWD|20240722|15:50:50.981143|S|1|6.89|0|1
C|IRWD|20240722|15:50:50.981143|S|15|6.89|0|15
C|IRWD|20240722|15:50:50.981143|S|9|6.89|0|9
C|IRWD|20240722|15:50:50.981144|S|1|6.89|0|1
C|IRWD|20240722|15:51:18.066161|S|53|6.895|0|53
C|IRWD|20240722|15:51:48.602500|S|1|6.89|0|1
C|IRWD|20240722|15:51:48.602500|S|11|6.89|0|11
C|IRWD|20240722|15:51:48.602500|S|14|6.89|0|14
C|IRWD|20240722|15:51:48.602501|S|1|6.89|0|1
C|IRWD|20240722|15:51:48.638558|S|1|6.88|0|1
C|IRWD|20240722|15:51:48.638558|S|4|6.88|0|4
C|IRWD|20240722|15:52:58.626965|S|100|6.86|0|100
C|IRWD|20240722|15:52:58.629185|S|6|6.86|0|6
C|IRWD|20240722|15:53:04.383766|S|2|6.85|0|2
C|IRWD|20240722|15:53:10.037769|S|100|6.86|0|100
C|IRWD|20240722|15:54:09.388186|S|1|6.88|0|1
C|IRWD|20240722|15:54:09.388186|S|1|6.88|0|1
C|IRWD|20240722|15:54:37.641680|S|1|6.86|0|1
C|IRWD|20240722|15:54:37.641680|S|10|6.86|0|10
C|IRWD|20240722|15:54:37.641680|S|1|6.86|0|1
C|IRWD|20240722|15:54:50.603755|S|1|6.86|0|1
C|IRWD|20240722|15:54:50.603755|S|1|6.86|0|1
C|IRWD|20240722|15:54:50.603756|S|1|6.86|0|1
C|IRWD|20240722|15:55:24.338370|S|1|6.86|0|1
C|IRWD|20240722|15:55:28.988499|S|100|6.86|0|100
C|IRWD|20240722|15:55:36.971147|S|74|6.86|0|74
C|IRWD|20240722|15:55:41.380335|S|20|6.86|0|20
C|IRWD|20240722|15:55:41.380335|S|36|6.86|0|36
C|IRWD|20240722|15:55:41.380335|S|31|6.86|0|31
C|IRWD|20240722|15:55:57.181093|S|1|6.85|0|1
C|IRWD|20240722|15:55:57.181093|S|1|6.85|0|1
C|IRWD|20240722|15:55:57.181094|S|6|6.85|0|6
C|IRWD|20240722|15:55:57.181095|S|4|6.85|0|4
C|IRWD|20240722|15:55:57.181095|S|8|6.85|0|8
C|IRWD|20240722|15:56:03.555396|S|85|6.85|0|85
C|IRWD|20240722|15:56:12.522487|S|1|6.85|0|1
C|IRWD|20240722|15:57:13.618765|S|11|6.84|0|11
C|IRWD|20240722|15:57:13.618765|S|1|6.84|0|1
C|IRWD|20240722|15:57:13.618765|S|33|6.84|0|33
C|IRWD|20240722|15:57:56.350932|S|1|6.83|0|1
C|IRWD|20240722|15:57:56.350932|S|48|6.83|0|48
C|IRWD|20240722|15:57:56.350932|S|1|6.83|0|1
C|IRWD|20240722|15:57:56.350933|S|5|6.83|0|5
C|IRWD|20240722|15:57:56.350933|S|1|6.83|0|1
C|IRWD|20240722|15:57:59.885054|S|87|6.84|0|87
C|IRWD|20240722|15:57:59.885054|S|13|6.84|0|13
C|IRWD|20240722|15:57:59.978043|S|87|6.84|0|87
C|IRWD|20240722|15:58:19.564060|S|2|6.83|0|2
C|IRWD|20240722|15:58:19.564060|S|33|6.83|0|33
C|IRWD|20240722|15:59:16.083806|S|3|6.83|0|3
C|IRWD|20240722|15:59:23.545721|S|100|6.835|0|100
C|IRWD|20240722|15:59:23.545722|S|18|6.84|0|18
C|IRWD|20240722|15:59:23.545722|S|182|6.84|0|182
C|IRWD|20240722|15:59:23.546597|S|100|6.84|0|100
C|IRWD|20240722|15:59:23.637615|S|14|6.84|0|14
C|IRWD|20240722|15:59:23.854535|S|9|6.84|0|9
C|IRWD|20240722|15:59:27.531086|S|7|6.84|0|7
C|IRWD|20240722|15:59:28.564526|S|47|6.84|0|47
C|IRWD|20240722|15:59:28.564553|S|7|6.84|0|7
C|IRWD|20240722|15:59:28.564554|S|132|6.84|0|132
C|IRWD|20240722|15:59:30.936722|S|2|6.84|0|2
C|IRWD|20240722|15:59:30.944548|S|3|6.84|0|3
C|IRWD|20240722|15:59:31.463230|S|76|6.83|0|76
C|IRWD|20240722|15:59:35.533413|S|18|6.84|0|18
C|IRWD|20240722|15:59:35.666822|S|28|6.84|0|28
C|IRWD|20240722|15:59:39.016484|S|51|6.84|0|51
C|IRWD|20240722|15:59:39.016484|S|49|6.84|0|49
C|IRWD|20240722|15:59:39.082183|S|100|6.84|0|100
C|IRWD|20240722|15:59:50.085196|S|100|6.83|0|100
C|IRWD|20240722|15:59:51.604790|S|5|6.83|0|5
C|ISD|20240722|15:44:30.270728|S|28|13.26|0|28
C|ISPY|20240722|09:33:17.920488|S|1|43.77|0|1
C|ISPY|20240722|09:37:44.763733|S|1|43.82|0|1
C|ISRG|20240722|09:30:00.829418|S|40|463.57|0|40
C|ISRG|20240722|09:30:00.852145|S|2|463.57|0|2
C|ISRG|20240722|09:30:00.853223|S|42|463.58|0|42
C|ISRG|20240722|09:30:00.853223|S|58|463.57|0|58
C|ISRG|20240722|09:33:28.640783|S|24|463.99|0|24
C|ISRG|20240722|09:33:35.844259|S|100|465.33|0|100
C|ISRG|20240722|09:38:51.192512|S|8|467.63|0|8
C|ISRG|20240722|09:41:38.533652|S|184|464.81|0|184
C|ISRG|20240722|10:13:10.085836|S|1|466|0|1
C|ISRG|20240722|10:13:10.085946|S|99|466|0|99
C|ISRG|20240722|10:18:06.649941|S|38|467.98|0|38
C|ISRG|20240722|10:22:48.083736|S|24|468.21|0|24
C|ISRG|20240722|10:36:03.912085|S|20|467.05|0|20
C|ISRG|20240722|10:36:03.912085|S|7|467.04|0|7
C|ISRG|20240722|10:36:03.912119|S|20|467.04|0|20
C|ISRG|20240722|10:42:50.453915|S|1|467.75|0|1
C|ISRG|20240722|10:54:37.996171|S|97|466.18|0|97
C|ISRG|20240722|10:54:38.052074|S|29|466.18|0|29
C|ISRG|20240722|11:05:20.518026|S|45|466.3|0|45
C|ISRG|20240722|11:11:18.801534|S|2|465.76|0|2
C|ISRG|20240722|12:48:44.641275|S|1|460.17|0|1
C|ISRG|20240722|13:33:41.681511|S|13|462.33|0|13
C|ISRG|20240722|14:05:42.908722|S|1|462.31|0|1
C|ISRG|20240722|14:11:45.362444|S|100|461.33|0|100
C|ISRG|20240722|14:47:00.630727|S|21|461.31|0|21
C|ISRG|20240722|14:47:00.630727|S|8|461.33|0|8
C|ISRG|20240722|15:04:00.545078|S|47|460.49|0|47
C|ISRG|20240722|15:09:25.611500|S|26|460.5|0|26
C|ISRG|20240722|15:21:27.201011|S|10|460.57|0|10
C|ISRG|20240722|15:25:37.734944|S|7|461.13|0|7
C|ISRG|20240722|15:52:30.012658|S|40|461.35|0|40
C|ISRG|20240722|15:54:51.411697|S|16|460.26|0|16
C|ISRG|20240722|15:55:00.168275|S|100|460.72|0|100
C|ISRG|20240722|15:55:00.176227|S|100|461.48|0|100
C|ISRG|20240722|15:58:58.200246|S|100|460.84|0|100
C|ISRG|20240722|15:58:58.203142|S|50|460.85|0|50
C|ISRG|20240722|15:58:58.203142|S|17|460.86|0|17
C|ISRG|20240722|15:59:09.852353|S|50|460.79|0|50
C|ISTB|20240722|09:37:59.701460|S|100|47.685|0|100
C|ISTB|20240722|10:19:38.741068|S|20|47.7|0|20
C|ISTB|20240722|10:24:38.058048|S|400|47.69|0|400
C|ISTB|20240722|10:24:56.379376|S|100|47.69|0|100
C|ISTB|20240722|10:57:20.878206|S|120|47.69|0|120
C|ISTB|20240722|11:00:24.314660|S|100|47.69|0|100
C|ISTB|20240722|11:09:41.696802|S|200|47.69|0|200
C|ISTB|20240722|11:09:41.819513|S|70|47.69|0|70
C|ISTB|20240722|11:14:52.498028|S|172|47.69|0|172
C|ISTB|20240722|11:14:52.498796|S|38|47.69|0|38
C|ISTB|20240722|11:23:07.115835|S|200|47.69|0|200
C|IT|20240722|15:54:00.411051|S|24|470.72|0|24
C|IT|20240722|15:55:00.185282|S|20|470.64|0|20
C|IT|20240722|15:59:49.435987|S|48|471.88|0|48
C|IT|20240722|15:59:58.047959|S|16|471.87|0|16
C|ITA|20240722|09:30:00.449657|S|2|134.61|0|2
C|ITB|20240722|09:31:07.192483|S|10|114.81|0|10
C|ITB|20240722|09:31:07.215332|S|100|114.75|0|100
C|ITB|20240722|09:31:07.397515|S|100|114.71|0|100
C|ITB|20240722|09:31:32.284145|S|10|114.69|0|10
C|ITB|20240722|09:32:17.429541|S|100|114.43|0|100
C|ITB|20240722|09:32:23.889828|S|28|114.31|0|28
C|ITB|20240722|09:32:59.319126|S|100|114.58|0|100
C|ITB|20240722|09:33:23.953928|S|10|114.38|0|10
C|ITB|20240722|09:33:42.089600|S|10|114.46|0|10
C|ITB|20240722|09:34:40.713662|S|100|114.5|0|100
C|ITB|20240722|09:35:00.273811|S|10|114.68|0|10
C|ITB|20240722|09:35:03.473390|S|10|114.7|0|10
C|ITB|20240722|09:35:34.095294|S|10|114.93|0|10
C|ITB|20240722|09:36:33.754580|S|100|114.82|0|100
C|ITB|20240722|09:36:42.073719|S|10|114.92|0|10
C|ITB|20240722|09:36:42.189576|S|10|114.96|0|10
C|ITB|20240722|09:37:16.800728|S|10|115.05|0|10
C|ITB|20240722|09:37:43.440525|S|10|115.12|0|10
C|ITB|20240722|09:37:57.589807|S|10|115.04|0|10
C|ITB|20240722|09:38:49.115716|S|10|115.05|0|10
C|ITB|20240722|09:38:51.964298|S|10|115.04|0|10
C|ITB|20240722|09:38:52.050660|S|10|115.02|0|10
C|ITB|20240722|09:39:49.916279|S|10|115.14|0|10
C|ITB|20240722|09:43:00.527246|S|10|114.9|0|10
C|ITB|20240722|09:45:40.508391|S|10|115.1|0|10
C|ITB|20240722|09:47:48.996023|S|10|114.89|0|10
C|ITB|20240722|09:49:36.594827|S|10|114.84|0|10
C|ITB|20240722|09:49:36.602403|S|10|114.8|0|10
C|ITB|20240722|09:50:17.689880|S|10|114.72|0|10
C|ITB|20240722|09:52:03.522384|S|10|114.41|0|10
C|ITB|20240722|09:52:12.537878|S|10|114.4|0|10
C|ITB|20240722|09:52:33.003256|S|10|114.46|0|10
C|ITB|20240722|09:52:33.185142|S|10|114.47|0|10
C|ITB|20240722|09:52:56.126641|S|10|114.45|0|10
C|ITB|20240722|09:52:56.881522|S|10|114.49|0|10
C|ITB|20240722|09:52:57.804235|S|10|114.51|0|10
C|ITB|20240722|09:53:18.892733|S|10|114.29|0|10
C|ITB|20240722|09:54:11.867425|S|10|114.24|0|10
C|ITB|20240722|09:54:34.236028|S|10|114.28|0|10
C|ITB|20240722|09:54:34.248022|S|10|114.3|0|10
C|ITB|20240722|09:56:06.441788|S|10|114.03|0|10
C|ITB|20240722|09:57:11.882415|S|90|113.85|0|90
C|ITB|20240722|09:57:11.882415|S|10|113.86|0|10
C|ITB|20240722|09:57:32.769342|S|10|113.86|0|10
C|ITB|20240722|09:58:11.414784|S|46|113.73|0|46
C|ITB|20240722|09:59:07.953004|S|10|113.56|0|10
C|ITB|20240722|09:59:24.728421|S|10|113.52|0|10
C|ITB|20240722|09:59:29.549623|S|10|113.56|0|10
C|ITB|20240722|10:02:15.715923|S|10|113.04|0|10
C|ITB|20240722|10:02:40.190229|S|10|113.1|0|10
C|ITB|20240722|10:02:52.207383|S|10|113.1|0|10
C|ITB|20240722|10:02:52.715836|S|10|113.15|0|10
C|ITB|20240722|10:03:03.900519|S|10|113.15|0|10
C|ITB|20240722|10:03:07.426517|S|10|113.11|0|10
C|ITB|20240722|10:03:20.155522|S|10|113.12|0|10
C|ITB|20240722|10:03:54.968901|S|10|113.28|0|10
C|ITB|20240722|10:04:25.122430|S|10|113.16|0|10
C|ITB|20240722|10:04:25.215199|S|10|113.14|0|10
C|ITB|20240722|10:05:22.205860|S|10|113.12|0|10
C|ITB|20240722|10:05:30.743256|S|10|113.16|0|10
C|ITB|20240722|10:06:20.161337|S|100|113|0|100
C|ITB|20240722|10:08:09.302705|S|10|113.02|0|10
C|ITB|20240722|10:08:12.350273|S|10|113.07|0|10
C|ITB|20240722|10:09:18.052491|S|10|113.04|0|10
C|ITB|20240722|10:09:18.053330|S|100|113.04|0|100
C|ITB|20240722|10:09:33.658554|S|10|113|0|10
C|ITB|20240722|10:09:41.111202|S|10|113.09|0|10
C|ITB|20240722|10:09:41.187689|S|10|113.11|0|10
C|ITB|20240722|10:10:09.274580|S|10|113.19|0|10
C|ITB|20240722|10:10:12.805448|S|10|113.14|0|10
C|ITB|20240722|10:10:58.406057|S|10|113.19|0|10
C|ITB|20240722|10:11:28.103387|S|10|113.18|0|10
C|ITB|20240722|10:11:46.811113|S|10|113.2|0|10
C|ITB|20240722|10:15:07.568963|S|10|113.44|0|10
C|ITB|20240722|10:15:10.510379|S|10|113.38|0|10
C|ITB|20240722|10:16:52.483109|S|10|113.44|0|10
C|ITB|20240722|10:19:07.380569|S|10|113.38|0|10
C|ITB|20240722|10:19:07.636122|S|10|113.42|0|10
C|ITB|20240722|10:19:58.081165|S|10|113.52|0|10
C|ITB|20240722|10:24:49.426314|S|10|113.48|0|10
C|ITB|20240722|10:26:32.654698|S|10|113.44|0|10
C|ITB|20240722|10:27:13.745638|S|10|113.4|0|10
C|ITB|20240722|10:27:26.032309|S|10|113.37|0|10
C|ITB|20240722|10:27:41.865924|S|10|113.35|0|10
C|ITB|20240722|10:29:52.750904|S|10|113.39|0|10
C|ITB|20240722|10:33:06.779069|S|10|113.42|0|10
C|ITB|20240722|10:37:59.851625|S|10|113.5|0|10
C|ITB|20240722|10:41:18.170543|S|10|113.56|0|10
C|ITB|20240722|10:41:48.064660|S|10|113.44|0|10
C|ITB|20240722|10:42:41.711944|S|10|113.49|0|10
C|ITB|20240722|10:42:42.224582|S|10|113.56|0|10
C|ITB|20240722|10:42:42.229168|S|10|113.58|0|10
C|ITB|20240722|10:42:58.672861|S|10|113.59|0|10
C|ITB|20240722|10:43:10.539258|S|10|113.56|0|10
C|ITB|20240722|10:45:37.686801|S|10|113.51|0|10
C|ITB|20240722|10:45:47.825764|S|10|113.44|0|10
C|ITB|20240722|10:45:58.026024|S|10|113.42|0|10
C|ITB|20240722|10:49:18.360875|S|10|113.39|0|10
C|ITB|20240722|10:58:52.405471|S|10|113.8|0|10
C|ITB|20240722|10:58:58.441263|S|10|113.78|0|10
C|ITB|20240722|11:01:53.753350|S|10|113.92|0|10
C|ITB|20240722|11:04:08.792919|S|10|114.01|0|10
C|ITB|20240722|11:07:33.000722|S|10|113.96|0|10
C|ITB|20240722|11:09:50.912507|S|10|113.76|0|10
C|ITB|20240722|11:10:06.681494|S|10|113.78|0|10
C|ITB|20240722|11:21:35.099306|S|10|114.06|0|10
C|ITB|20240722|11:23:26.903990|S|10|114.06|0|10
C|ITB|20240722|11:25:46.621179|S|10|114.05|0|10
C|ITB|20240722|11:26:58.153768|S|10|114.05|0|10
C|ITB|20240722|11:26:58.825137|S|10|114.08|0|10
C|ITB|20240722|11:36:44.693684|S|10|114.09|0|10
C|ITB|20240722|11:37:42.313210|S|10|114.21|0|10
C|ITB|20240722|11:45:16.701996|S|150|114.37|0|150
C|ITB|20240722|11:47:36.474455|S|10|114.44|0|10
C|ITB|20240722|12:40:24.232978|S|239|114.48|0|239
C|ITB|20240722|12:40:36.310203|S|14|114.47|0|14
C|ITB|20240722|12:42:21.764014|S|10|114.48|0|10
C|ITB|20240722|12:59:04.142682|S|10|115.13|0|10
C|ITB|20240722|13:09:00.004125|S|10|115.35|0|10
C|ITB|20240722|13:09:25.693293|S|10|115.31|0|10
C|ITB|20240722|13:16:38.160370|S|150|115.22|0|150
C|ITB|20240722|13:16:38.161617|S|7|115.24|0|7
C|ITB|20240722|13:16:38.161617|S|10|115.24|0|10
C|ITB|20240722|13:18:54.668204|S|10|115.3|0|10
C|ITB|20240722|13:21:13.813571|S|10|115.23|0|10
C|ITB|20240722|13:34:11.002553|S|10|115.38|0|10
C|ITB|20240722|13:40:30.856177|E|300|115.27|0|300
C|ITB|20240722|13:55:51.767288|S|10|115.34|0|10
C|ITB|20240722|13:59:08.672141|E|300|115.49|0|300
C|ITB|20240722|14:23:11.917978|S|150|115.26|0|150
C|ITB|20240722|14:23:11.932653|S|19|115.25|0|19
C|ITB|20240722|14:26:21.349410|S|10|115.33|0|10
C|ITB|20240722|14:40:44.442673|E|300|115.52|0|300
C|ITB|20240722|14:41:36.038661|E|149|115.53|0|149
C|ITB|20240722|14:43:22.875223|E|300|115.44|0|300
C|ITB|20240722|14:50:36.275945|S|100|115.47|0|100
C|ITB|20240722|14:50:41.892690|S|100|115.5|0|100
C|ITB|20240722|14:50:41.897851|S|100|115.52|0|100
C|ITB|20240722|14:54:50.599720|S|10|115.5|0|10
C|ITB|20240722|15:37:15.335502|S|175|115.85|0|175
C|ITB|20240722|15:37:15.335522|S|25|115.85|0|25
C|ITB|20240722|15:44:14.988930|S|100|115.59|0|100
C|ITB|20240722|15:46:08.463210|E|4|115.66|0|4
C|ITB|20240722|15:48:12.914254|E|300|115.76|0|300
C|ITB|20240722|15:50:48.007616|E|300|115.75|0|300
C|ITB|20240722|15:51:04.824973|E|100|115.8|0|100
C|ITB|20240722|15:59:46.550474|S|100|115.96|0|100
C|ITCI|20240722|09:30:36.213822|S|2|75.84|0|2
C|ITCI|20240722|09:32:32.631044|S|100|75.79|0|100
C|ITCI|20240722|09:32:32.631994|S|100|75.86|0|100
C|ITCI|20240722|09:50:26.022764|S|1|75.22|0|1
C|ITCI|20240722|10:10:48.191805|S|100|75.11|0|100
C|ITCI|20240722|10:32:15.692287|S|25|75.22|0|25
C|ITCI|20240722|11:48:31.637347|S|1|75.42|0|1
C|ITCI|20240722|12:21:21.089978|S|23|75.04|0|23
C|ITCI|20240722|13:00:46.414790|S|48|75.5|0|48
C|ITCI|20240722|13:20:54.104671|S|48|75.45|0|48
C|ITCI|20240722|13:20:54.104671|S|48|75.46|0|48
C|ITCI|20240722|13:26:32.375108|S|41|75.53|0|41
C|ITCI|20240722|13:49:41.852980|S|10|75.61|0|10
C|ITCI|20240722|13:56:01.525895|S|31|75.61|0|31
C|ITCI|20240722|13:56:15.300013|S|10|75.6|0|10
C|ITCI|20240722|14:01:49.391738|S|10|75.72|0|10
C|ITCI|20240722|14:22:28.183663|S|48|75.71|0|48
C|ITCI|20240722|15:01:46.353028|S|48|76.1|0|48
C|ITCI|20240722|15:01:46.353028|S|48|76.09|0|48
C|ITCI|20240722|15:18:36.953910|S|48|76.45|0|48
C|ITCI|20240722|15:39:07.499899|S|67|76.37|0|67
C|ITCI|20240722|15:41:46.376238|S|48|76.45|0|48
C|ITCI|20240722|15:41:46.376238|S|48|76.44|0|48
C|ITCI|20240722|15:52:03.704585|S|68|76.48|0|68
C|ITCI|20240722|15:55:07.654241|S|100|76.5|0|100
C|ITGR|20240722|10:16:34.967670|S|50|126.12|0|50
C|ITGR|20240722|10:28:53.602443|S|20|126.49|0|20
C|ITGR|20240722|10:39:55.712808|S|3|126.53|0|3
C|ITGR|20240722|11:12:04.618915|S|10|126.59|0|10
C|ITGR|20240722|11:20:26.149006|S|1|126.79|0|1
C|ITGR|20240722|14:27:11.455636|S|68|127.27|0|68
C|ITGR|20240722|14:27:11.455664|S|44|127.29|0|44
C|ITGR|20240722|14:27:11.455664|S|32|127.27|0|32
C|ITGR|20240722|14:27:11.455671|S|16|127.29|0|16
C|ITGR|20240722|14:27:11.455685|S|8|127.29|0|8
C|ITGR|20240722|14:35:12.786613|S|1|127.73|0|1
C|ITGR|20240722|14:35:17.786974|S|1|127.74|0|1
C|ITGR|20240722|14:35:22.783758|S|1|127.73|0|1
C|ITGR|20240722|14:35:30.928219|S|2|127.73|0|2
C|ITGR|20240722|14:35:43.088645|S|70|127.78|0|70
C|ITGR|20240722|14:35:44.073275|S|1|127.78|0|1
C|ITGR|20240722|14:36:31.424892|S|5|127.88|0|5
C|ITGR|20240722|14:37:15.925517|S|30|127.8|0|30
C|ITGR|20240722|14:37:43.755441|S|2|127.76|0|2
C|ITGR|20240722|14:37:58.872996|S|34|127.78|0|34
C|ITGR|20240722|14:38:08.873429|S|28|127.78|0|28
C|ITGR|20240722|14:41:07.237287|S|26|127.8|0|26
C|ITGR|20240722|14:56:11.394439|S|11|127.77|0|11
C|ITGR|20240722|15:11:02.490831|S|20|128.09|0|20
C|ITGR|20240722|15:44:34.347324|S|100|128.63|0|100
C|ITGR|20240722|15:52:06.613657|S|100|128.97|0|100
C|ITGR|20240722|15:56:38.863770|S|1|129.09|0|1
C|ITI|20240722|15:58:46.538121|S|40|4.74|0|40
C|ITIC|20240722|11:06:48.827321|S|29|193.55|0|29
C|ITIC|20240722|11:06:48.827321|S|1|193.79|0|1
C|ITIC|20240722|14:59:02.332460|S|18|193.53|0|18
C|ITIC|20240722|14:59:05.169721|S|9|193.53|0|9
C|ITIC|20240722|15:41:54.419574|S|1|194.62|0|1
C|ITIC|20240722|15:43:37.752334|S|1|194.5|0|1
C|ITIC|20240722|15:47:33.352980|S|1|194.09|0|1
C|ITIC|20240722|15:49:55.456813|S|1|194.13|0|1
C|ITM|20240722|14:04:58.994591|S|100|46.13|0|100
C|ITM|20240722|14:07:30.293828|S|100|46.13|0|100
C|ITOS|20240722|13:54:11.942087|S|1|15.93|0|1
C|ITOS|20240722|14:57:10.064636|S|9|16.01|0|9
C|ITOS|20240722|14:59:17.833201|S|25|16.01|0|25
C|ITOS|20240722|14:59:17.833216|S|75|16.01|0|75
C|ITOS|20240722|15:01:26.682867|S|100|16.01|0|100
C|ITOS|20240722|15:44:31.832671|S|100|16.17|0|100
C|ITOS|20240722|15:45:16.302459|S|25|16.17|0|25
C|ITOS|20240722|15:45:16.302568|S|25|16.17|0|25
C|ITOS|20240722|15:45:16.302647|S|25|16.17|0|25
C|ITOS|20240722|15:45:16.302709|S|25|16.17|0|25
C|ITOS|20240722|15:45:21.195451|S|100|16.17|0|100
C|ITOS|20240722|15:45:39.319351|S|109|16.2|0|109
C|ITOS|20240722|15:50:02.386969|S|100|16.25|0|100
C|ITOS|20240722|15:52:02.557741|S|100|16.41|0|100
C|ITOT|20240722|13:19:17.047217|S|100|121.49|0|100
C|ITOT|20240722|13:19:17.047230|S|100|121.49|0|100
C|ITOT|20240722|15:53:45.716692|S|400|121.73|0|400
C|ITOT|20240722|15:56:58.987681|S|1|121.65|0|1
C|ITOT|20240722|15:58:00.161955|S|2|121.64|0|2
C|ITOT|20240722|15:58:00.162352|S|40|121.64|0|40
C|ITOT|20240722|15:58:58.929124|S|400|121.65|0|400
C|ITOT|20240722|15:59:23.526897|S|400|121.64|0|400
C|ITOT|20240722|15:59:23.527912|S|66|121.65|0|66
C|ITOT|20240722|15:59:23.528611|S|300|121.65|0|300
C|ITOT|20240722|15:59:23.529335|S|34|121.65|0|34
C|ITOT|20240722|15:59:26.813725|S|25|121.66|0|25
C|ITRG|20240722|15:25:01.253493|S|100|1.01|0|100
C|ITRI|20240722|10:04:54.300557|S|15|101.92|0|15
C|ITRI|20240722|10:34:09.110944|S|16|101.88|0|16
C|ITRI|20240722|14:06:11.858486|S|1|102.43|0|1
C|ITRI|20240722|15:59:04.829921|S|100|104.12|0|100
C|ITRI|20240722|15:59:47.550820|S|2|104.16|0|2
C|ITRI|20240722|15:59:49.210789|S|24|104.15|0|24
C|ITRM|20240722|15:57:49.147611|S|64|1.24|0|64
C|ITRM|20240722|15:59:30.352302|S|2|1.24|0|2
C|ITT|20240722|10:57:04.410137|S|200|137.52|0|200
C|ITT|20240722|14:17:31.702823|S|1|140.1|0|1
C|ITT|20240722|14:26:06.123888|S|6|140.28|0|6
C|ITT|20240722|14:26:06.123911|S|7|140.28|0|7
C|ITT|20240722|14:26:06.123911|S|15|140.28|0|15
C|ITT|20240722|15:58:49.146397|S|24|140.75|0|24
C|ITT|20240722|15:59:49.508883|S|50|140.59|0|50
C|ITT|20240722|15:59:49.730012|S|100|140.6|0|100
C|ITT|20240722|15:59:49.730303|S|100|140.61|0|100
C|ITUB|20240722|10:17:19.557030|S|10|6.18|0|10
C|ITUB|20240722|10:49:33.550284|S|1000|6.18|0|1000
C|ITUB|20240722|11:46:15.296507|S|409|6.19|0|409
C|ITUB|20240722|12:20:57.214227|S|1050|6.22|0|1050
C|ITUB|20240722|12:40:52.795379|S|1222|6.22|0|1222
C|ITUB|20240722|13:07:40.593202|S|700|6.22|0|700
C|ITUB|20240722|13:40:17.254542|S|28|6.2|0|28
C|ITUB|20240722|13:43:31.249566|S|46|6.2|0|46
C|ITUB|20240722|14:10:59.829409|S|36|6.18|0|36
C|ITUB|20240722|14:11:19.434372|S|10|6.18|0|10
C|ITUB|20240722|14:37:27.748929|S|2000|6.17|0|2000
C|ITUB|20240722|15:00:16.781391|S|562|6.165|0|562
C|ITUB|20240722|15:00:16.781392|S|2338|6.165|0|2338
C|ITUB|20240722|15:19:57.782387|S|16|6.165|0|16
C|ITUB|20240722|15:19:57.782387|S|17|6.165|0|17
C|ITUB|20240722|15:38:56.019108|S|9|6.175|0|9
C|ITUB|20240722|15:41:39.245528|S|9|6.18|0|9
C|ITUB|20240722|15:44:11.659566|S|9|6.18|0|9
C|ITUB|20240722|15:46:31.260947|S|9|6.175|0|9
C|ITUB|20240722|15:48:53.949839|S|11|6.175|0|11
C|ITUB|20240722|15:49:08.111235|S|9|6.175|0|9
C|ITUB|20240722|15:49:32.879271|S|50|6.175|0|50
C|ITUB|20240722|15:50:31.041950|S|9|6.18|0|9
C|ITUB|20240722|15:50:45.866440|S|17|6.175|0|17
C|ITUB|20240722|15:50:46.137871|S|3|6.175|0|3
C|ITUB|20240722|15:51:04.154659|S|20|6.175|0|20
C|ITUB|20240722|15:51:25.696558|S|20|6.175|0|20
C|ITUB|20240722|15:51:31.214794|S|9|6.18|0|9
C|ITUB|20240722|15:51:31.927881|S|200|6.18|0|200
C|ITUB|20240722|15:51:46.284087|S|100|6.18|0|100
C|ITUB|20240722|15:52:31.550381|S|9|6.18|0|9
C|ITUB|20240722|15:52:47.118003|S|20|6.175|0|20
C|ITUB|20240722|15:52:47.118003|S|32|6.175|0|32
C|ITUB|20240722|15:54:21.392617|S|20|6.175|0|20
C|ITUB|20240722|15:54:21.392618|S|19|6.175|0|19
C|ITUB|20240722|15:54:21.701636|S|15|6.175|0|15
C|ITUB|20240722|15:54:21.701636|S|2|6.175|0|2
C|ITUB|20240722|15:54:21.968127|S|33|6.175|0|33
C|ITUB|20240722|15:54:31.236666|S|36|6.175|0|36
C|ITUB|20240722|15:54:36.170738|S|9|6.18|0|9
C|ITUB|20240722|15:54:51.710335|S|20|6.175|0|20
C|ITUB|20240722|15:55:33.911858|S|9|6.18|0|9
C|ITUB|20240722|15:56:18.351801|S|9|6.18|0|9
C|ITUB|20240722|15:56:53.565654|S|8|6.175|0|8
C|ITUB|20240722|15:57:01.209781|S|9|6.18|0|9
C|ITUB|20240722|15:57:42.213892|S|9|6.18|0|9
C|ITUB|20240722|15:58:06.928324|S|24|6.18|0|24
C|ITUB|20240722|15:58:20.179897|S|9|6.18|0|9
C|ITUB|20240722|15:59:48.590413|S|50|6.16|0|50
C|ITUB|20240722|15:59:49.195460|S|25|6.16|0|25
C|ITUB|20240722|15:59:49.457917|S|228|6.16|0|228
C|ITUB|20240722|15:59:50.269700|S|1|6.15|0|1
C|ITUB|20240722|15:59:50.269794|S|569|6.15|0|569
C|ITUB|20240722|15:59:50.269794|S|1956|6.15|0|1956
C|ITUB|20240722|15:59:51.425537|S|724|6.15|0|724
C|ITUB|20240722|15:59:51.425537|S|922|6.15|0|922
C|ITUB|20240722|15:59:51.425623|S|200|6.15|0|200
C|ITUB|20240722|15:59:51.669925|S|1404|6.15|0|1404
C|ITUB|20240722|15:59:51.669925|S|496|6.15|0|496
C|ITUB|20240722|15:59:52.334279|S|52|6.155|0|52
C|ITUB|20240722|15:59:52.714660|S|50|6.155|0|50
C|ITUB|20240722|15:59:52.908831|S|300|6.15|0|300
C|ITUB|20240722|15:59:52.908924|S|100|6.15|0|100
C|ITUB|20240722|15:59:53.001409|S|90|6.16|0|90
C|ITUB|20240722|15:59:53.011390|S|605|6.15|0|605
C|ITUB|20240722|15:59:55.089344|S|8|6.16|0|8
C|ITUB|20240722|15:59:55.104523|S|4|6.15|0|4
C|ITUB|20240722|15:59:55.104646|S|200|6.15|0|200
C|ITW|20240722|09:45:10.039706|S|1|242.72|0|1
C|ITW|20240722|09:45:10.039856|S|1|242.64|0|1
C|ITW|20240722|09:45:10.039923|S|50|242.69|0|50
C|ITW|20240722|09:45:10.040117|S|1|242.62|0|1
C|ITW|20240722|09:51:00.283533|S|50|242.53|0|50
C|ITW|20240722|09:51:26.546529|S|1|242.3|0|1
C|ITW|20240722|09:51:26.547180|S|1|242.3|0|1
C|ITW|20240722|09:51:26.605213|S|8|242.3|0|8
C|ITW|20240722|09:52:58.668470|S|100|242.14|0|100
C|ITW|20240722|09:58:57.964408|S|14|241.4|0|14
C|ITW|20240722|09:58:57.964978|S|35|241.36|0|35
C|ITW|20240722|09:58:58.312098|S|100|241.44|0|100
C|ITW|20240722|09:58:58.312098|S|100|241.46|0|100
C|ITW|20240722|10:02:09.296525|S|22|240.84|0|22
C|ITW|20240722|10:05:18.191477|S|14|240.67|0|14
C|ITW|20240722|11:59:26.767448|S|24|243.36|0|24
C|ITW|20240722|13:17:06.572239|S|7|243.94|0|7
C|ITW|20240722|14:03:12.451546|S|1|243.96|0|1
C|ITW|20240722|14:05:30.464128|S|1|244.02|0|1
C|ITW|20240722|14:10:42.519626|S|50|243.89|0|50
C|ITW|20240722|14:27:31.452166|S|2|243.99|0|2
C|ITW|20240722|14:53:06.594558|S|5|244.65|0|5
C|ITW|20240722|14:53:59.264898|S|50|244.69|0|50
C|ITW|20240722|15:39:22.887399|S|16|245.41|0|16
C|ITW|20240722|15:48:43.454137|S|100|245.26|0|100
C|ITW|20240722|15:48:43.454138|S|48|245.24|0|48
C|ITW|20240722|15:50:03.870078|S|24|245.19|0|24
C|ITW|20240722|15:57:35.246589|S|24|245.29|0|24
C|ITW|20240722|15:59:20.761801|S|24|245.32|0|24
C|ITW|20240722|15:59:47.566592|S|51|245.42|0|51
C|ITW|20240722|15:59:47.566606|S|24|245.42|0|24
C|IUSB|20240722|09:32:19.170338|S|200|45.67|0|200
C|IUSB|20240722|11:25:09.271980|S|200|45.65|0|200
C|IUSB|20240722|11:28:36.013580|S|200|45.64|0|200
C|IUSB|20240722|11:35:38.844065|S|200|45.61|0|200
C|IUSB|20240722|12:36:32.126540|S|200|45.57|0|200
C|IUSB|20240722|13:03:46.034269|S|200|45.58|0|200
C|IUSB|20240722|13:03:46.155068|S|400|45.58|0|400
C|IUSB|20240722|13:04:09.535084|S|400|45.58|0|400
C|IUSB|20240722|13:04:46.938065|S|400|45.58|0|400
C|IUSB|20240722|13:16:52.537264|S|16|45.59|0|16
C|IUSB|20240722|13:16:54.706239|S|184|45.59|0|184
C|IUSB|20240722|13:27:54.820906|S|200|45.6|0|200
C|IUSB|20240722|14:46:37.880316|S|200|45.61|0|200
C|IUSB|20240722|15:08:46.241828|S|200|45.61|0|200
C|IUSB|20240722|15:11:05.484439|S|51|45.61|0|51
C|IUSB|20240722|15:11:05.485203|S|100|45.61|0|100
C|IUSB|20240722|15:22:31.531403|S|100|45.61|0|100
C|IUSB|20240722|15:59:52.758351|S|100|45.62|0|100
C|IUSB|20240722|15:59:52.777951|S|100|45.62|0|100
C|IUSV|20240722|14:51:37.402564|S|100|91.015|0|100
C|IVE|20240722|09:37:17.840105|S|40|187.81|0|40
C|IVE|20240722|10:31:47.378702|S|13|187.3|0|13
C|IVE|20240722|11:55:42.363873|S|15|187.44|0|15
C|IVE|20240722|11:56:05.698441|S|150|187.45|0|150
C|IVE|20240722|15:55:46.648597|S|44|188.09|0|44
C|IVLU|20240722|15:34:26.703488|S|85|28.61|0|85
C|IVOL|20240722|12:08:15.138040|S|100|18.775|0|100
C|IVOO|20240722|15:28:31.279512|S|2|103.2|0|2
C|IVP|20240722|15:27:28.719891|S|100|9.04|0|100
C|IVP|20240722|15:27:28.720082|S|100|9.04|0|100
C|IVP|20240722|15:27:29.539708|S|100|9.04|0|100
C|IVP|20240722|15:52:05.746347|E|107|9.57|0|107
C|IVP|20240722|15:52:05.746347|S|100|9.56|0|100
C|IVP|20240722|15:52:26.120875|S|84|9.56|0|84
C|IVP|20240722|15:52:26.121820|E|1006|9.57|0|1006
C|IVP|20240722|15:52:26.533041|E|100|9.57|0|100
C|IVP|20240722|15:52:27.431451|E|87|9.57|0|87
C|IVR|20240722|09:56:33.933818|S|2|9.35|0|2
C|IVR|20240722|10:23:16.355901|S|22|9.39|0|22
C|IVR|20240722|11:05:26.360731|S|23|9.36|0|23
C|IVR|20240722|11:07:34.583481|S|20|9.36|0|20
C|IVR|20240722|11:12:26.235788|S|6|9.385|0|6
C|IVR|20240722|11:14:14.814703|S|100|9.39|0|100
C|IVR|20240722|11:15:34.868737|S|100|9.39|0|100
C|IVR|20240722|11:22:42.535500|S|100|9.39|0|100
C|IVR|20240722|11:22:42.699088|S|100|9.39|0|100
C|IVR|20240722|11:24:53.164142|S|6|9.39|0|6
C|IVR|20240722|11:27:21.971321|S|6|9.4|0|6
C|IVR|20240722|11:43:21.862403|S|2|9.37|0|2
C|IVR|20240722|11:45:45.365148|S|6|9.38|0|6
C|IVR|20240722|11:46:41.662604|S|4|9.38|0|4
C|IVR|20240722|12:08:37.438005|S|100|9.39|0|100
C|IVR|20240722|12:20:37.695239|S|100|9.4|0|100
C|IVR|20240722|12:21:53.406561|S|100|9.4|0|100
C|IVR|20240722|12:23:09.364219|S|48|9.4|0|48
C|IVR|20240722|12:30:01.399132|S|5|9.39|0|5
C|IVR|20240722|12:58:45.518054|S|1|9.39|0|1
C|IVR|20240722|13:00:44.070335|S|100|9.4|0|100
C|IVR|20240722|13:07:18.350474|S|81|9.41|0|81
C|IVR|20240722|13:11:17.914143|S|100|9.41|0|100
C|IVR|20240722|13:46:52.421981|S|75|9.42|0|75
C|IVR|20240722|13:56:18.737950|S|51|9.4|0|51
C|IVR|20240722|14:00:07.489943|S|61|9.38|0|61
C|IVR|20240722|14:22:32.797791|S|100|9.38|0|100
C|IVR|20240722|14:22:32.798717|S|100|9.38|0|100
C|IVR|20240722|14:22:41.877054|S|20|9.37|0|20
C|IVR|20240722|14:29:29.007855|S|9|9.39|0|9
C|IVR|20240722|14:33:25.473939|S|100|9.4|0|100
C|IVR|20240722|14:37:01.087601|S|100|9.4|0|100
C|IVR|20240722|14:37:42.846283|S|100|9.4|0|100
C|IVR|20240722|14:39:48.134405|S|100|9.41|0|100
C|IVR|20240722|14:43:38.579303|S|100|9.4|0|100
C|IVR|20240722|14:51:51.691033|S|51|9.4|0|51
C|IVR|20240722|14:52:40.793816|S|40|9.4|0|40
C|IVR|20240722|14:55:00.383531|S|90|9.4|0|90
C|IVR|20240722|14:59:26.384108|S|100|9.39|0|100
C|IVR|20240722|15:00:27.919277|S|5|9.38|0|5
C|IVR|20240722|15:04:50.373424|S|40|9.4|0|40
C|IVR|20240722|15:09:06.653152|S|100|9.39|0|100
C|IVR|20240722|15:09:08.673121|S|10|9.39|0|10
C|IVR|20240722|15:14:55.388714|S|100|9.4|0|100
C|IVR|20240722|15:15:24.576375|S|5|9.39|0|5
C|IVR|20240722|15:20:14.654678|S|100|9.4|0|100
C|IVR|20240722|15:20:19.299219|S|10|9.4|0|10
C|IVR|20240722|15:23:53.545911|S|100|9.4|0|100
C|IVR|20240722|15:23:55.669484|S|100|9.4|0|100
C|IVR|20240722|15:24:03.379474|S|100|9.4|0|100
C|IVR|20240722|15:29:56.034598|S|1|9.41|0|1
C|IVR|20240722|15:29:56.034598|S|12|9.41|0|12
C|IVR|20240722|15:32:46.074855|S|7|9.41|0|7
C|IVR|20240722|15:39:45.572057|S|60|9.42|0|60
C|IVR|20240722|15:44:31.267364|S|1|9.42|0|1
C|IVR|20240722|15:48:02.945624|S|39|9.42|0|39
C|IVR|20240722|15:48:56.468556|S|1|9.41|0|1
C|IVR|20240722|15:50:18.941119|S|100|9.42|0|100
C|IVR|20240722|15:53:48.462524|S|100|9.4|0|100
C|IVR|20240722|15:53:52.113470|S|100|9.4|0|100
C|IVR|20240722|15:55:19.289391|S|41|9.4|0|41
C|IVR|20240722|15:58:00.144243|S|82|9.4|0|82
C|IVR|20240722|15:59:00.537623|S|4|9.39|0|4
C|IVR|20240722|15:59:07.680092|S|95|9.39|0|95
C|IVR|20240722|15:59:47.291230|S|3|9.38|0|3
C|IVT|20240722|10:21:42.176783|S|1|26.52|0|1
C|IVT|20240722|10:24:42.655134|S|3|26.53|0|3
C|IVT|20240722|11:04:05.993639|S|33|26.71|0|33
C|IVT|20240722|15:02:20.976930|S|21|26.93|0|21
C|IVT|20240722|15:30:22.983131|S|100|26.9|0|100
C|IVT|20240722|15:31:54.803192|S|95|26.91|0|95
C|IVT|20240722|15:45:10.721310|S|75|26.91|0|75
C|IVT|20240722|15:45:10.721310|S|25|26.92|0|25
C|IVT|20240722|15:45:21.530330|S|100|26.92|0|100
C|IVT|20240722|15:47:53.500924|S|41|26.89|0|41
C|IVT|20240722|15:49:35.745710|S|10|26.83|0|10
C|IVT|20240722|15:50:08.449453|S|100|26.84|0|100
C|IVT|20240722|15:52:41.410024|S|86|26.9|0|86
C|IVT|20240722|15:53:07.052699|S|14|26.89|0|14
C|IVT|20240722|15:55:36.970254|S|10|26.83|0|10
C|IVT|20240722|15:56:11.485856|S|100|26.8|0|100
C|IVT|20240722|15:56:17.825090|S|90|26.81|0|90
C|IVT|20240722|15:56:32.956921|S|100|26.82|0|100
C|IVT|20240722|15:57:17.008109|S|100|26.81|0|100
C|IVT|20240722|15:57:54.820997|S|100|26.8|0|100
C|IVV|20240722|09:30:00.037386|S|100|556.04|0|100
C|IVV|20240722|09:30:00.037388|S|100|556.04|0|100
C|IVV|20240722|09:30:04.336199|S|100|555.96|0|100
C|IVV|20240722|09:47:59.604202|S|1|557.26|0|1
C|IVV|20240722|09:52:26.258344|S|100|556.64|0|100
C|IVV|20240722|10:12:57.244263|S|100|554.95|0|100
C|IVV|20240722|10:42:50.715437|S|3|557.32|0|3
C|IVV|20240722|10:46:53.310131|S|44|557.05|0|44
C|IVV|20240722|11:34:04.334566|S|46|554.65|0|46
C|IVV|20240722|11:43:49.495228|S|50|554.47|0|50
C|IVV|20240722|14:06:08.498451|S|7|557.4|0|7
C|IVV|20240722|14:27:38.186385|S|100|557.75|0|100
C|IVV|20240722|14:59:50.335183|S|100|557.9|0|100
C|IVV|20240722|15:02:54.903726|S|94|557.4|0|94
C|IVV|20240722|15:06:13.096187|S|7|557.6|0|7
C|IVV|20240722|15:06:13.096282|S|93|557.6|0|93
C|IVV|20240722|15:06:48.018827|S|7|557.43|0|7
C|IVV|20240722|15:36:09.052938|S|100|557.76|0|100
C|IVV|20240722|15:36:09.052938|S|100|557.77|0|100
C|IVV|20240722|15:36:09.055515|S|100|557.78|0|100
C|IVV|20240722|15:45:15.546593|S|9|558.03|0|9
C|IVV|20240722|15:55:43.313865|S|96|557.72|0|96
C|IVV|20240722|15:56:30.031290|S|10|557.66|0|10
C|IVV|20240722|15:56:30.989178|S|10|557.66|0|10
C|IVV|20240722|15:56:30.989685|S|2|557.66|0|2
C|IVV|20240722|15:56:53.448907|S|100|557.57|0|100
C|IVV|20240722|15:57:01.563800|S|100|557.53|0|100
C|IVV|20240722|15:57:06.215821|S|100|557.52|0|100
C|IVV|20240722|15:57:40.412374|S|100|557.52|0|100
C|IVV|20240722|15:58:02.752187|S|84|557.51|0|84
C|IVVM|20240722|15:59:45.447582|S|62|29.26|0|62
C|IVVW|20240722|10:52:23.240417|S|25|50.23|0|25
C|IVVW|20240722|11:35:19.336864|S|5|50.1|0|5
C|IVVW|20240722|13:00:29.731022|S|49|50.22|0|49
C|IVW|20240722|11:52:26.506154|S|126|92.855|0|126
C|IVW|20240722|12:49:10.357261|S|100|93.21|0|100
C|IVW|20240722|12:50:54.112172|S|95|93.22|0|95
C|IVW|20240722|12:51:02.960439|S|100|93.24|0|100
C|IVW|20240722|13:31:33.942676|S|100|93.5|0|100
C|IVW|20240722|13:31:47.763135|S|100|93.53|0|100
C|IVW|20240722|13:31:48.536153|S|64|93.53|0|64
C|IVW|20240722|13:31:48.536153|S|36|93.53|0|36
C|IVW|20240722|13:31:49.876743|S|36|93.54|0|36
C|IVW|20240722|13:31:52.117860|S|100|93.545|0|100
C|IVW|20240722|13:32:07.412316|S|49|93.55|0|49
C|IVW|20240722|13:33:19.821003|S|100|93.57|0|100
C|IVW|20240722|13:46:47.136045|E|55|93.53|0|55
C|IVW|20240722|13:48:26.740394|S|100|93.61|0|100
C|IVW|20240722|14:06:47.437105|S|83|93.58|0|83
C|IVW|20240722|14:58:51.271725|S|21|93.67|0|21
C|IVW|20240722|15:01:26.153117|S|100|93.55|0|100
C|IVW|20240722|15:01:35.438474|S|100|93.55|0|100
C|IVW|20240722|15:01:58.361397|S|100|93.58|0|100
C|IVW|20240722|15:04:23.735500|S|29|93.62|0|29
C|IVW|20240722|15:23:53.225950|S|93|93.61|0|93
C|IVW|20240722|15:28:10.133768|S|100|93.54|0|100
C|IVW|20240722|15:29:28.198846|S|100|93.58|0|100
C|IVW|20240722|15:29:31.927459|S|100|93.57|0|100
C|IVW|20240722|15:29:41.039052|S|91|93.54|0|91
C|IVW|20240722|15:34:09.790337|S|100|93.53|0|100
C|IVW|20240722|15:36:09.753568|S|97|93.57|0|97
C|IVW|20240722|15:36:10.106743|S|3|93.57|0|3
C|IVW|20240722|15:39:11.121464|S|100|93.64|0|100
C|IVW|20240722|15:40:02.094196|S|100|93.65|0|100
C|IVW|20240722|15:40:02.539264|S|26|93.65|0|26
C|IVW|20240722|15:45:20.876015|S|75|93.66|0|75
C|IVW|20240722|15:48:35.556420|S|100|93.68|0|100
C|IVW|20240722|15:48:36.434624|S|100|93.67|0|100
C|IVW|20240722|15:48:37.143634|S|100|93.675|0|100
C|IVW|20240722|15:50:58.161715|S|3|93.61|0|3
C|IVW|20240722|15:51:00.964384|S|3|93.6|0|3
C|IVW|20240722|15:51:27.851884|S|5|93.64|0|5
C|IVW|20240722|15:52:47.476707|S|4|93.64|0|4
C|IVW|20240722|15:53:46.544537|S|4|93.62|0|4
C|IVW|20240722|15:54:04.812564|S|100|93.61|0|100
C|IVW|20240722|15:54:07.565043|S|100|93.62|0|100
C|IVW|20240722|15:54:10.021739|S|100|93.61|0|100
C|IVW|20240722|15:54:10.054072|S|7|93.6|0|7
C|IVW|20240722|15:54:10.054184|S|93|93.6|0|93
C|IVW|20240722|15:54:10.054184|S|100|93.6|0|100
C|IVW|20240722|15:54:48.716069|S|100|93.56|0|100
C|IVW|20240722|15:55:38.384256|S|100|93.53|0|100
C|IVW|20240722|15:55:38.636900|S|100|93.53|0|100
C|IVW|20240722|15:56:01.707413|S|100|93.56|0|100
C|IVW|20240722|15:56:30.168191|S|100|93.53|0|100
C|IVW|20240722|15:57:22.378252|S|31|93.47|0|31
C|IVW|20240722|15:58:02.752187|S|100|93.51|0|100
C|IVW|20240722|15:58:26.103781|S|81|93.51|0|81
C|IVW|20240722|15:58:58.054798|S|14|93.54|0|14
C|IVW|20240722|15:59:15.021849|S|100|93.52|0|100
C|IVW|20240722|15:59:15.416530|S|100|93.52|0|100
C|IVW|20240722|15:59:16.957308|S|100|93.52|0|100
C|IVW|20240722|15:59:30.200347|S|100|93.53|0|100
C|IVW|20240722|15:59:52.085839|S|100|93.57|0|100
C|IVW|20240722|15:59:52.233257|S|12|93.57|0|12
C|IVW|20240722|15:59:58.738188|S|2|93.54|0|2
C|IVZ|20240722|09:31:51.344545|S|1|16.34|0|1
C|IVZ|20240722|09:41:33.638528|S|8|16.39|0|8
C|IVZ|20240722|09:41:45.875237|S|5|16.38|0|5
C|IVZ|20240722|09:41:45.875237|S|11|16.38|0|11
C|IVZ|20240722|09:43:45.912920|S|18|16.32|0|18
C|IVZ|20240722|09:44:04.130089|S|1|16.33|0|1
C|IVZ|20240722|09:52:43.203754|S|10|16.26|0|10
C|IVZ|20240722|09:53:17.152014|S|10|16.26|0|10
C|IVZ|20240722|09:55:03.760797|S|16|16.24|0|16
C|IVZ|20240722|09:55:30.211350|S|10|16.24|0|10
C|IVZ|20240722|10:06:58.806650|S|1|16.11|0|1
C|IVZ|20240722|10:19:47.261789|S|99|16.22|0|99
C|IVZ|20240722|10:20:00.282591|S|99|16.22|0|99
C|IVZ|20240722|10:20:13.347638|S|100|16.23|0|100
C|IVZ|20240722|10:20:24.381153|S|100|16.23|0|100
C|IVZ|20240722|10:21:24.480419|S|100|16.23|0|100
C|IVZ|20240722|10:21:40.743562|S|97|16.23|0|97
C|IVZ|20240722|10:21:43.413057|S|3|16.23|0|3
C|IVZ|20240722|10:21:43.413057|S|97|16.23|0|97
C|IVZ|20240722|10:21:43.413959|S|97|16.23|0|97
C|IVZ|20240722|10:22:16.294752|S|100|16.24|0|100
C|IVZ|20240722|10:22:47.142283|S|50|16.27|0|50
C|IVZ|20240722|10:23:12.273637|S|97|16.27|0|97
C|IVZ|20240722|10:24:43.807329|S|97|16.27|0|97
C|IVZ|20240722|10:25:27.561643|S|100|16.27|0|100
C|IVZ|20240722|10:25:59.921556|S|100|16.27|0|100
C|IVZ|20240722|10:27:00.973711|S|100|16.28|0|100
C|IVZ|20240722|10:29:46.541910|S|100|16.28|0|100
C|IVZ|20240722|10:30:55.068594|S|68|16.29|0|68
C|IVZ|20240722|10:32:28.186582|S|97|16.3|0|97
C|IVZ|20240722|10:32:36.187853|S|100|16.31|0|100
C|IVZ|20240722|10:33:53.030158|S|97|16.31|0|97
C|IVZ|20240722|10:36:56.107689|S|97|16.32|0|97
C|IVZ|20240722|10:38:27.678811|S|56|16.34|0|56
C|IVZ|20240722|10:39:50.025117|S|39|16.34|0|39
C|IVZ|20240722|10:40:07.686628|S|42|16.34|0|42
C|IVZ|20240722|10:43:05.185885|S|100|16.37|0|100
C|IVZ|20240722|10:46:53.867610|S|100|16.33|0|100
C|IVZ|20240722|10:47:57.198930|S|96|16.3|0|96
C|IVZ|20240722|10:47:57.199220|S|100|16.3|0|100
C|IVZ|20240722|10:48:11.878812|S|16|16.31|0|16
C|IVZ|20240722|10:49:27.372896|S|100|16.3|0|100
C|IVZ|20240722|10:49:40.709115|S|100|16.31|0|100
C|IVZ|20240722|10:55:44.219102|S|100|16.305|0|100
C|IVZ|20240722|10:57:16.851972|S|100|16.33|0|100
C|IVZ|20240722|10:58:08.330579|S|192|16.33|0|192
C|IVZ|20240722|10:59:44.179756|S|100|16.34|0|100
C|IVZ|20240722|11:00:01.709284|S|100|16.35|0|100
C|IVZ|20240722|11:00:02.252319|S|100|16.35|0|100
C|IVZ|20240722|11:01:57.979173|S|42|16.35|0|42
C|IVZ|20240722|11:02:30.256203|S|100|16.36|0|100
C|IVZ|20240722|11:03:02.681303|S|100|16.36|0|100
C|IVZ|20240722|11:04:24.178421|S|100|16.35|0|100
C|IVZ|20240722|11:05:08.606924|S|100|16.35|0|100
C|IVZ|20240722|11:05:08.756753|S|33|16.35|0|33
C|IVZ|20240722|11:13:52.548581|S|80|16.32|0|80
C|IVZ|20240722|11:15:42.803792|S|7|16.34|0|7
C|IVZ|20240722|11:17:22.341474|S|25|16.35|0|25
C|IVZ|20240722|11:18:10.419003|S|100|16.34|0|100
C|IVZ|20240722|11:18:42.031016|S|8|16.35|0|8
C|IVZ|20240722|11:21:17.762828|S|65|16.35|0|65
C|IVZ|20240722|11:21:25.511366|S|33|16.34|0|33
C|IVZ|20240722|11:21:25.511378|S|46|16.34|0|46
C|IVZ|20240722|11:21:25.511388|S|51|16.34|0|51
C|IVZ|20240722|11:21:25.511798|S|28|16.34|0|28
C|IVZ|20240722|11:30:42.004316|S|72|16.32|0|72
C|IVZ|20240722|11:30:42.004316|S|28|16.32|0|28
C|IVZ|20240722|11:30:46.066802|S|100|16.32|0|100
C|IVZ|20240722|11:31:01.074831|S|100|16.33|0|100
C|IVZ|20240722|11:34:11.820151|S|85|16.325|0|85
C|IVZ|20240722|11:36:07.990855|S|100|16.33|0|100
C|IVZ|20240722|11:36:20.538634|S|41|16.35|0|41
C|IVZ|20240722|11:38:00.785333|S|100|16.35|0|100
C|IVZ|20240722|11:40:52.331756|S|2|16.35|0|2
C|IVZ|20240722|11:42:46.290989|S|5|16.37|0|5
C|IVZ|20240722|11:42:49.364858|S|100|16.38|0|100
C|IVZ|20240722|11:42:49.717208|S|100|16.38|0|100
C|IVZ|20240722|11:47:25.111449|S|100|16.39|0|100
C|IVZ|20240722|11:47:37.622925|S|37|16.39|0|37
C|IVZ|20240722|11:56:53.590844|S|100|16.36|0|100
C|IVZ|20240722|11:57:04.664736|S|100|16.36|0|100
C|IVZ|20240722|12:00:34.636287|S|92|16.36|0|92
C|IVZ|20240722|12:09:17.619635|S|100|16.35|0|100
C|IVZ|20240722|12:11:46.835975|S|100|16.34|0|100
C|IVZ|20240722|12:15:37.145217|S|100|16.34|0|100
C|IVZ|20240722|12:18:52.892460|S|45|16.36|0|45
C|IVZ|20240722|12:22:15.187179|S|4|16.35|0|4
C|IVZ|20240722|12:37:40.549123|S|200|16.32|0|200
C|IVZ|20240722|12:38:14.627624|S|100|16.32|0|100
C|IVZ|20240722|12:38:14.627864|S|100|16.32|0|100
C|IVZ|20240722|12:38:40.253516|S|100|16.32|0|100
C|IVZ|20240722|12:38:46.144155|S|98|16.32|0|98
C|IVZ|20240722|12:46:54.566401|S|31|16.3|0|31
C|IVZ|20240722|12:48:05.058924|S|100|16.295|0|100
C|IVZ|20240722|12:51:57.458157|S|93|16.32|0|93
C|IVZ|20240722|12:54:21.277629|S|165|16.33|0|165
C|IVZ|20240722|12:54:35.194879|S|100|16.32|0|100
C|IVZ|20240722|12:55:39.690247|S|100|16.34|0|100
C|IVZ|20240722|12:57:05.205210|S|100|16.34|0|100
C|IVZ|20240722|12:57:05.206314|S|1|16.34|0|1
C|IVZ|20240722|12:58:36.533744|S|91|16.335|0|91
C|IVZ|20240722|13:00:47.404731|S|38|16.33|0|38
C|IVZ|20240722|13:00:47.404744|S|62|16.33|0|62
C|IVZ|20240722|13:00:48.698647|S|38|16.33|0|38
C|IVZ|20240722|13:00:48.698647|S|62|16.33|0|62
C|IVZ|20240722|13:01:13.843498|S|7|16.33|0|7
C|IVZ|20240722|13:03:34.986921|S|93|16.33|0|93
C|IVZ|20240722|13:04:09.428652|S|100|16.35|0|100
C|IVZ|20240722|13:04:51.702885|S|74|16.35|0|74
C|IVZ|20240722|13:05:01.054857|S|65|16.36|0|65
C|IVZ|20240722|13:07:45.200290|S|76|16.37|0|76
C|IVZ|20240722|13:15:32.934778|S|100|16.37|0|100
C|IVZ|20240722|13:21:01.697930|S|100|16.365|0|100
C|IVZ|20240722|13:22:34.085830|S|100|16.36|0|100
C|IVZ|20240722|13:22:43.976059|S|100|16.36|0|100
C|IVZ|20240722|13:22:44.910922|S|100|16.36|0|100
C|IVZ|20240722|13:22:44.916714|S|100|16.36|0|100
C|IVZ|20240722|13:22:46.575214|S|100|16.36|0|100
C|IVZ|20240722|13:22:47.819585|S|100|16.36|0|100
C|IVZ|20240722|13:22:48.452136|S|100|16.36|0|100
C|IVZ|20240722|13:22:48.452391|S|100|16.36|0|100
C|IVZ|20240722|13:22:49.472819|S|100|16.36|0|100
C|IVZ|20240722|13:22:49.624482|S|100|16.36|0|100
C|IVZ|20240722|13:22:49.624698|S|100|16.36|0|100
C|IVZ|20240722|13:22:51.760868|S|100|16.36|0|100
C|IVZ|20240722|13:22:52.012017|S|100|16.36|0|100
C|IVZ|20240722|13:22:52.296042|S|100|16.36|0|100
C|IVZ|20240722|13:22:55.825572|S|100|16.36|0|100
C|IVZ|20240722|13:22:59.005891|S|100|16.36|0|100
C|IVZ|20240722|13:22:59.007423|S|100|16.36|0|100
C|IVZ|20240722|13:22:59.035863|S|100|16.36|0|100
C|IVZ|20240722|13:22:59.036345|S|100|16.36|0|100
C|IVZ|20240722|13:22:59.036698|S|100|16.36|0|100
C|IVZ|20240722|13:23:17.963531|S|100|16.36|0|100
C|IVZ|20240722|13:23:54.694412|S|11|16.35|0|11
C|IVZ|20240722|13:28:14.132794|S|44|16.33|0|44
C|IVZ|20240722|13:31:44.952875|S|63|16.32|0|63
C|IVZ|20240722|13:31:44.952875|S|37|16.32|0|37
C|IVZ|20240722|13:31:44.952893|S|37|16.32|0|37
C|IVZ|20240722|13:31:44.952893|S|7|16.32|0|7
C|IVZ|20240722|13:33:40.711315|S|100|16.32|0|100
C|IVZ|20240722|13:34:36.777059|S|100|16.32|0|100
C|IVZ|20240722|13:34:47.560432|S|7|16.32|0|7
C|IVZ|20240722|13:34:50.402116|S|31|16.33|0|31
C|IVZ|20240722|13:34:57.661407|S|49|16.33|0|49
C|IVZ|20240722|13:34:57.661408|S|51|16.33|0|51
C|IVZ|20240722|13:35:02.591075|S|40|16.325|0|40
C|IVZ|20240722|13:38:55.019577|S|62|16.33|0|62
C|IVZ|20240722|13:40:10.468723|S|100|16.32|0|100
C|IVZ|20240722|13:40:10.468723|S|6|16.32|0|6
C|IVZ|20240722|13:41:11.891266|S|29|16.33|0|29
C|IVZ|20240722|13:43:17.591695|S|100|16.33|0|100
C|IVZ|20240722|13:46:10.602530|S|1|16.3|0|1
C|IVZ|20240722|13:47:19.688184|S|100|16.31|0|100
C|IVZ|20240722|13:47:19.688184|S|100|16.31|0|100
C|IVZ|20240722|13:47:19.688328|S|100|16.31|0|100
C|IVZ|20240722|13:47:19.719626|S|8|16.31|0|8
C|IVZ|20240722|13:52:56.206085|S|100|16.33|0|100
C|IVZ|20240722|13:54:58.627913|S|25|16.36|0|25
C|IVZ|20240722|13:58:20.202131|S|100|16.355|0|100
C|IVZ|20240722|13:58:27.431293|S|100|16.35|0|100
C|IVZ|20240722|14:03:05.111582|S|40|16.34|0|40
C|IVZ|20240722|14:09:37.114912|S|71|16.33|0|71
C|IVZ|20240722|14:09:42.163808|S|30|16.34|0|30
C|IVZ|20240722|14:11:56.605004|S|63|16.33|0|63
C|IVZ|20240722|14:14:10.117595|S|1|16.34|0|1
C|IVZ|20240722|14:25:53.307614|S|1|16.34|0|1
C|IVZ|20240722|14:27:23.580336|S|96|16.33|0|96
C|IVZ|20240722|14:29:35.595197|S|58|16.33|0|58
C|IVZ|20240722|14:29:35.595197|S|42|16.33|0|42
C|IVZ|20240722|14:40:32.938395|S|100|16.36|0|100
C|IVZ|20240722|14:40:46.327276|S|25|16.36|0|25
C|IVZ|20240722|14:41:05.075048|S|1|16.36|0|1
C|IVZ|20240722|14:41:56.690182|S|1|16.36|0|1
C|IVZ|20240722|14:43:14.624723|S|91|16.35|0|91
C|IVZ|20240722|14:46:46.883244|S|46|16.35|0|46
C|IVZ|20240722|14:47:35.342815|S|100|16.35|0|100
C|IVZ|20240722|14:47:59.007188|S|1|16.35|0|1
C|IVZ|20240722|14:48:34.249849|S|1|16.35|0|1
C|IVZ|20240722|14:49:34.155880|S|100|16.34|0|100
C|IVZ|20240722|14:50:18.656412|S|62|16.34|0|62
C|IVZ|20240722|14:51:32.772699|S|100|16.34|0|100
C|IVZ|20240722|14:51:43.174047|S|53|16.34|0|53
C|IVZ|20240722|14:53:40.425523|S|10|16.36|0|10
C|IVZ|20240722|14:55:35.413933|S|111|16.35|0|111
C|IVZ|20240722|14:59:14.101686|S|80|16.36|0|80
C|IVZ|20240722|15:03:39.541425|S|1|16.37|0|1
C|IVZ|20240722|15:10:13.625796|S|69|16.38|0|69
C|IVZ|20240722|15:10:21.526737|S|1|16.38|0|1
C|IVZ|20240722|15:10:21.534499|S|100|16.38|0|100
C|IVZ|20240722|15:11:06.974845|S|3|16.4|0|3
C|IVZ|20240722|15:16:01.004938|S|1|16.38|0|1
C|IVZ|20240722|15:16:24.681241|S|93|16.39|0|93
C|IVZ|20240722|15:16:24.681241|S|204|16.385|0|204
C|IVZ|20240722|15:16:48.098373|S|97|16.39|0|97
C|IVZ|20240722|15:16:48.098373|S|100|16.39|0|100
C|IVZ|20240722|15:16:48.098373|S|7|16.39|0|7
C|IVZ|20240722|15:16:48.098522|S|77|16.39|0|77
C|IVZ|20240722|15:21:13.280373|S|1|16.38|0|1
C|IVZ|20240722|15:23:15.722099|S|1|16.38|0|1
C|IVZ|20240722|15:24:29.853636|S|85|16.38|0|85
C|IVZ|20240722|15:25:38.837375|S|8|16.38|0|8
C|IVZ|20240722|15:26:22.624507|S|25|16.38|0|25
C|IVZ|20240722|15:26:22.624524|S|75|16.38|0|75
C|IVZ|20240722|15:30:15.895598|S|3|16.39|0|3
C|IVZ|20240722|15:30:18.068343|S|2|16.39|0|2
C|IVZ|20240722|15:31:40.810171|S|7|16.39|0|7
C|IVZ|20240722|15:31:40.810171|S|100|16.39|0|100
C|IVZ|20240722|15:31:40.810171|S|2|16.39|0|2
C|IVZ|20240722|15:31:40.810172|S|74|16.39|0|74
C|IVZ|20240722|15:33:07.752591|S|88|16.39|0|88
C|IVZ|20240722|15:33:29.842855|S|3|16.41|0|3
C|IVZ|20240722|15:33:29.842855|S|4|16.41|0|4
C|IVZ|20240722|15:33:46.278854|S|5|16.41|0|5
C|IVZ|20240722|15:33:51.057472|S|11|16.41|0|11
C|IVZ|20240722|15:33:51.057581|S|73|16.41|0|73
C|IVZ|20240722|15:33:51.058330|S|11|16.41|0|11
C|IVZ|20240722|15:34:09.534717|S|1|16.4|0|1
C|IVZ|20240722|15:35:46.661054|S|200|16.41|0|200
C|IVZ|20240722|15:36:09.055417|S|62|16.42|0|62
C|IVZ|20240722|15:36:42.687330|S|92|16.42|0|92
C|IVZ|20240722|15:36:42.687382|S|8|16.42|0|8
C|IVZ|20240722|15:38:00.349773|S|100|16.43|0|100
C|IVZ|20240722|15:38:41.261910|S|100|16.43|0|100
C|IVZ|20240722|15:40:09.342739|S|23|16.47|0|23
C|IVZ|20240722|15:40:09.342739|S|77|16.47|0|77
C|IVZ|20240722|15:40:12.388000|S|100|16.48|0|100
C|IVZ|20240722|15:40:21.487605|S|100|16.48|0|100
C|IVZ|20240722|15:41:12.674384|S|100|16.48|0|100
C|IVZ|20240722|15:41:50.028159|S|10|16.48|0|10
C|IVZ|20240722|15:41:55.889248|S|10|16.48|0|10
C|IVZ|20240722|15:42:07.417913|S|78|16.47|0|78
C|IVZ|20240722|15:42:32.134828|S|56|16.48|0|56
C|IVZ|20240722|15:42:56.434763|S|107|16.46|0|107
C|IVZ|20240722|15:43:34.098972|S|51|16.44|0|51
C|IVZ|20240722|15:43:52.938232|S|1|16.43|0|1
C|IVZ|20240722|15:45:56.253168|S|1|16.43|0|1
C|IVZ|20240722|15:45:56.253169|S|100|16.43|0|100
C|IVZ|20240722|15:45:56.253169|S|200|16.43|0|200
C|IVZ|20240722|15:46:12.964922|S|1|16.43|0|1
C|IVZ|20240722|15:47:43.769995|S|100|16.435|0|100
C|IVZ|20240722|15:48:06.122309|S|198|16.43|0|198
C|IVZ|20240722|15:48:06.122309|S|2|16.43|0|2
C|IVZ|20240722|15:48:16.384539|S|198|16.43|0|198
C|IVZ|20240722|15:48:16.384539|S|2|16.43|0|2
C|IVZ|20240722|15:48:18.323646|S|3|16.44|0|3
C|IVZ|20240722|15:48:18.664312|S|100|16.43|0|100
C|IVZ|20240722|15:49:22.322842|S|100|16.42|0|100
C|IVZ|20240722|15:49:27.967869|S|2|16.42|0|2
C|IVZ|20240722|15:49:36.529332|S|100|16.43|0|100
C|IVZ|20240722|15:49:43.966173|S|1|16.44|0|1
C|IVZ|20240722|15:50:02.456222|S|61|16.44|0|61
C|IVZ|20240722|15:52:12.449343|S|84|16.46|0|84
C|IVZ|20240722|15:53:14.345439|S|200|16.47|0|200
C|IVZ|20240722|15:54:47.949606|S|6|16.46|0|6
C|IVZ|20240722|15:55:33.773295|S|86|16.47|0|86
C|IVZ|20240722|15:56:01.555394|S|32|16.48|0|32
C|IVZ|20240722|15:56:01.556260|S|100|16.48|0|100
C|IVZ|20240722|15:56:50.014225|S|1|16.48|0|1
C|IVZ|20240722|15:56:50.014225|S|1|16.48|0|1
C|IVZ|20240722|15:57:11.638224|S|1|16.48|0|1
C|IVZ|20240722|15:57:11.638224|S|2|16.48|0|2
C|IVZ|20240722|15:57:11.638224|S|2|16.48|0|2
C|IVZ|20240722|15:57:11.638226|S|1|16.48|0|1
C|IVZ|20240722|15:57:23.398649|S|80|16.48|0|80
C|IVZ|20240722|15:57:23.398649|S|1|16.48|0|1
C|IVZ|20240722|15:57:57.196131|S|100|16.48|0|100
C|IVZ|20240722|15:58:00.155654|S|100|16.48|0|100
C|IVZ|20240722|15:58:01.070606|S|2|16.47|0|2
C|IVZ|20240722|15:58:28.508479|S|100|16.5|0|100
C|IVZ|20240722|15:58:48.807410|S|200|16.5|0|200
C|IVZ|20240722|15:58:48.920549|S|29|16.5|0|29
C|IVZ|20240722|15:58:58.055699|S|100|16.5|0|100
C|IVZ|20240722|15:58:58.929928|S|100|16.5|0|100
C|IVZ|20240722|15:58:58.930208|S|100|16.5|0|100
C|IVZ|20240722|15:59:04.013725|S|1|16.5|0|1
C|IVZ|20240722|15:59:15.416315|S|400|16.505|0|400
C|IVZ|20240722|15:59:15.416486|S|400|16.505|0|400
C|IVZ|20240722|15:59:15.416724|S|200|16.505|0|200
C|IVZ|20240722|15:59:28.576739|S|100|16.51|0|100
C|IVZ|20240722|15:59:33.968958|S|100|16.51|0|100
C|IVZ|20240722|15:59:34.907378|S|3|16.51|0|3
C|IVZ|20240722|15:59:35.187555|S|97|16.51|0|97
C|IVZ|20240722|15:59:35.188152|S|100|16.51|0|100
C|IVZ|20240722|15:59:35.191741|S|100|16.51|0|100
C|IVZ|20240722|15:59:46.345576|S|3|16.51|0|3
C|IVZ|20240722|15:59:48.007162|S|9|16.51|0|9
C|IVZ|20240722|15:59:48.008748|S|3|16.51|0|3
C|IVZ|20240722|15:59:48.228859|S|8|16.51|0|8
C|IVZ|20240722|15:59:48.420469|S|4|16.51|0|4
C|IVZ|20240722|15:59:48.512695|S|76|16.51|0|76
C|IVZ|20240722|15:59:48.512696|S|24|16.51|0|24
C|IVZ|20240722|15:59:48.849271|S|11|16.505|0|11
C|IVZ|20240722|15:59:49.568139|S|24|16.51|0|24
C|IVZ|20240722|15:59:49.568139|S|76|16.51|0|76
C|IVZ|20240722|15:59:50.991794|S|49|16.495|0|49
C|IWB|20240722|10:17:01.279977|S|20|302.47|0|20
C|IWB|20240722|11:03:58.128435|S|75|303.36|0|75
C|IWB|20240722|12:01:38.482566|S|75|302.1|0|75
C|IWB|20240722|12:04:40.186077|S|75|302.06|0|75
C|IWB|20240722|12:04:47.397204|E|15|302.025|0|15
C|IWB|20240722|12:04:52.103224|S|75|302.02|0|75
C|IWB|20240722|12:04:52.111616|S|75|302.01|0|75
C|IWB|20240722|12:04:52.113079|S|75|302.01|0|75
C|IWB|20240722|12:04:52.114714|S|50|302.01|0|50
C|IWB|20240722|12:05:17.805308|S|100|302.02|0|100
C|IWB|20240722|12:05:17.805308|S|75|301.99|0|75
C|IWB|20240722|12:05:22.120025|S|100|302.07|0|100
C|IWB|20240722|12:37:05.712335|S|42|302.5|0|42
C|IWB|20240722|12:37:05.712348|S|76|302.5|0|76
C|IWB|20240722|12:37:05.712371|S|65|302.5|0|65
C|IWB|20240722|12:38:10.816912|E|75|302.52|0|75
C|IWB|20240722|13:41:05.826366|S|100|303.57|0|100
C|IWB|20240722|13:53:38.710851|S|100|303.66|0|100
C|IWB|20240722|14:04:08.352384|S|75|303.68|0|75
C|IWB|20240722|14:04:08.361980|S|4|303.68|0|4
C|IWB|20240722|14:22:40.006279|S|100|303.8|0|100
C|IWB|20240722|14:59:43.151572|S|100|303.92|0|100
C|IWB|20240722|15:19:00.118232|S|1|303.86|0|1
C|IWB|20240722|15:52:00.061757|S|75|304|0|75
C|IWB|20240722|15:52:31.931879|S|200|304.02|0|200
C|IWB|20240722|15:53:02.571052|S|100|303.88|0|100
C|IWD|20240722|09:34:41.232944|S|1|180.3|0|1
C|IWD|20240722|09:56:14.297792|S|1|179.78|0|1
C|IWD|20240722|09:59:24.467556|S|13|179.43|0|13
C|IWD|20240722|10:28:11.005069|S|1|179.69|0|1
C|IWD|20240722|11:34:04.315187|S|200|180.18|0|200
C|IWD|20240722|11:41:17.286813|S|5|180.05|0|5
C|IWD|20240722|12:12:07.017838|S|5|180.15|0|5
C|IWD|20240722|12:33:33.016703|S|2|179.89|0|2
C|IWD|20240722|12:59:06.290137|S|4|180.3|0|4
C|IWD|20240722|13:14:38.877004|S|4|180.55|0|4
C|IWD|20240722|13:16:27.530002|S|1|180.55|0|1
C|IWD|20240722|13:29:24.716936|S|1|180.6|0|1
C|IWD|20240722|13:29:24.976715|S|10|180.6|0|10
C|IWD|20240722|13:30:25.327943|S|2|180.6|0|2
C|IWD|20240722|13:34:12.094221|S|1|180.72|0|1
C|IWD|20240722|13:45:20.914023|S|10|180.5|0|10
C|IWD|20240722|13:45:31.335671|S|4|180.5|0|4
C|IWD|20240722|14:01:55.613917|S|129|180.48|0|129
C|IWF|20240722|09:55:49.125676|S|75|367.34|0|75
C|IWF|20240722|09:55:49.126230|S|25|367.34|0|25
C|IWF|20240722|10:11:47.139880|S|2|365.74|0|2
C|IWF|20240722|10:12:57.227495|S|75|365.81|0|75
C|IWF|20240722|10:48:46.974049|S|6|367.26|0|6
C|IWF|20240722|10:51:09.701944|S|75|366.71|0|75
C|IWF|20240722|11:09:41.157679|S|3|365.99|0|3
C|IWF|20240722|11:19:22.796910|S|2|365.37|0|2
C|IWF|20240722|12:05:17.805058|S|100|364.62|0|100
C|IWF|20240722|13:47:10.520918|S|7|367.37|0|7
C|IWF|20240722|15:37:14.822903|S|75|367.74|0|75
C|IWF|20240722|15:58:31.861306|S|32|367.22|0|32
C|IWF|20240722|15:59:23.534586|S|100|367.26|0|100
C|IWM|20240722|09:40:16.853129|S|10|218.23|0|10
C|IWM|20240722|09:41:19.346379|S|500|218.19|0|500
C|IWM|20240722|09:47:22.024296|S|25|217.65|0|25
C|IWM|20240722|09:47:38.980990|S|1|217.62|0|1
C|IWM|20240722|09:52:12.561797|S|112|217.13|0|112
C|IWM|20240722|09:57:55.611347|S|55|216.11|0|55
C|IWM|20240722|09:58:11.815584|S|71|215.99|0|71
C|IWM|20240722|10:00:50.479393|S|100|215.87|0|100
C|IWM|20240722|10:01:05.693334|S|100|215.72|0|100
C|IWM|20240722|10:01:36.301713|S|25|215.81|0|25
C|IWM|20240722|10:03:16.655753|S|200|215.94|0|200
C|IWM|20240722|10:03:34.319688|S|200|215.95|0|200
C|IWM|20240722|10:05:20.121850|S|500|215.65|0|500
C|IWM|20240722|10:07:07.022932|S|69|215.46|0|69
C|IWM|20240722|10:09:36.913701|S|1|215.48|0|1
C|IWM|20240722|10:09:36.913701|S|500|215.48|0|500
C|IWM|20240722|10:13:54.625467|S|500|216.09|0|500
C|IWM|20240722|10:19:04.568789|S|500|215.85|0|500
C|IWM|20240722|10:20:25.880270|S|2|216.27|0|2
C|IWM|20240722|10:22:35.290313|S|1|216.4|0|1
C|IWM|20240722|10:22:35.401529|S|15|216.4|0|15
C|IWM|20240722|10:27:47.914911|S|500|216.31|0|500
C|IWM|20240722|10:39:26.967329|S|16|216.8|0|16
C|IWM|20240722|10:39:37.879553|S|15|216.84|0|15
C|IWM|20240722|10:40:28.169348|S|88|216.94|0|88
C|IWM|20240722|10:47:02.387137|S|3|216.99|0|3
C|IWM|20240722|10:54:58.501784|S|13|216.86|0|13
C|IWM|20240722|10:54:58.924494|S|87|216.86|0|87
C|IWM|20240722|10:57:26.007643|S|18|217.36|0|18
C|IWM|20240722|11:12:25.893421|S|100|217.52|0|100
C|IWM|20240722|11:27:37.877850|S|500|217.88|0|500
C|IWM|20240722|11:29:13.692437|S|100|217.57|0|100
C|IWM|20240722|11:29:14.308597|S|4|217.57|0|4
C|IWM|20240722|11:31:38.179201|S|100|217.41|0|100
C|IWM|20240722|11:49:46.935832|S|3|217.69|0|3
C|IWM|20240722|12:35:19.980893|S|151|217.58|0|151
C|IWM|20240722|12:35:19.981160|S|246|217.58|0|246
C|IWM|20240722|12:35:19.981638|S|103|217.58|0|103
C|IWM|20240722|12:40:24.465432|S|100|217.67|0|100
C|IWM|20240722|12:40:36.541553|S|75|217.66|0|75
C|IWM|20240722|12:55:17.277425|S|50|218.21|0|50
C|IWM|20240722|12:57:00.513113|S|500|218.29|0|500
C|IWM|20240722|13:04:48.217279|S|500|218.64|0|500
C|IWM|20240722|13:18:19.970860|S|500|218.63|0|500
C|IWM|20240722|13:23:34.230584|S|500|218.63|0|500
C|IWM|20240722|13:40:39.985362|S|500|218.89|0|500
C|IWM|20240722|13:57:08.523173|S|500|218.95|0|500
C|IWM|20240722|14:01:33.000614|S|23|218.9|0|23
C|IWM|20240722|14:44:34.211657|S|5|219.36|0|5
C|IWM|20240722|14:50:06.592378|S|266|219.4|0|266
C|IWM|20240722|14:50:06.592998|S|227|219.4|0|227
C|IWM|20240722|14:50:06.593587|S|7|219.4|0|7
C|IWM|20240722|14:50:06.883232|S|203|219.4|0|203
C|IWM|20240722|14:50:15.125480|S|167|219.42|0|167
C|IWM|20240722|14:50:15.125956|S|167|219.42|0|167
C|IWM|20240722|14:50:15.126434|S|166|219.42|0|166
C|IWM|20240722|14:50:28.512852|S|263|219.44|0|263
C|IWM|20240722|14:50:30.868728|S|50|219.45|0|50
C|IWM|20240722|14:50:41.838526|S|200|219.48|0|200
C|IWM|20240722|14:55:00.379163|S|101|219.74|0|101
C|IWM|20240722|14:55:00.379304|S|16|219.74|0|16
C|IWM|20240722|14:56:15.275369|S|100|219.62|0|100
C|IWM|20240722|14:57:19.015063|S|500|219.63|0|500
C|IWM|20240722|15:01:58.361157|S|70|219.45|0|70
C|IWM|20240722|15:13:04.694593|S|18|219.95|0|18
C|IWM|20240722|15:13:04.694650|S|18|219.95|0|18
C|IWM|20240722|15:13:04.694812|S|44|219.95|0|44
C|IWM|20240722|15:14:49.280331|S|60|220|0|60
C|IWM|20240722|15:19:00.108436|S|321|220.2|0|321
C|IWM|20240722|15:19:00.108907|S|179|220.2|0|179
C|IWM|20240722|15:19:02.423927|S|459|220.18|0|459
C|IWM|20240722|15:19:02.435737|S|22|220.18|0|22
C|IWM|20240722|15:19:02.436678|S|19|220.18|0|19
C|IWM|20240722|15:19:06.510601|S|49|220.18|0|49
C|IWM|20240722|15:19:06.510692|S|338|220.18|0|338
C|IWM|20240722|15:20:06.957961|S|500|220.09|0|500
C|IWM|20240722|15:27:54.187206|S|321|220.22|0|321
C|IWM|20240722|15:28:50.840538|S|100|220.21|0|100
C|IWM|20240722|15:29:41.194369|S|86|220.12|0|86
C|IWM|20240722|15:29:42.779504|S|47|220.12|0|47
C|IWM|20240722|15:29:49.909975|S|100|220.16|0|100
C|IWM|20240722|15:32:10.752638|S|232|220.31|0|232
C|IWM|20240722|15:33:04.832531|S|16|220.37|0|16
C|IWM|20240722|15:36:00.217476|S|100|220.4|0|100
C|IWM|20240722|15:37:50.573068|S|500|220.42|0|500
C|IWM|20240722|15:40:40.638739|S|100|220.49|0|100
C|IWM|20240722|15:41:09.300380|S|16|220.5|0|16
C|IWM|20240722|15:41:10.532074|S|63|220.5|0|63
C|IWM|20240722|15:43:04.123282|S|100|220.3|0|100
C|IWM|20240722|15:45:37.691199|S|500|220.49|0|500
C|IWM|20240722|15:46:34.860070|S|100|220.49|0|100
C|IWM|20240722|15:46:59.839882|S|63|220.47|0|63
C|IWM|20240722|15:48:05.430607|S|100|220.5|0|100
C|IWM|20240722|15:48:12.463678|S|100|220.5|0|100
C|IWM|20240722|15:50:01.482974|S|100|220.25|0|100
C|IWM|20240722|15:50:47.841205|S|100|220.37|0|100
C|IWM|20240722|15:52:46.152061|S|100|220.63|0|100
C|IWM|20240722|15:55:15.762686|S|100|220.49|0|100
C|IWM|20240722|15:55:18.624333|S|100|220.5|0|100
C|IWM|20240722|15:56:11.569059|S|100|220.37|0|100
C|IWM|20240722|15:56:45.910118|S|28|220.31|0|28
C|IWM|20240722|15:56:45.910136|S|472|220.31|0|472
C|IWM|20240722|15:58:58.618443|S|304|220.25|0|304
C|IWM|20240722|15:58:58.618572|S|196|220.25|0|196
C|IWM|20240722|15:58:58.840229|S|100|220.26|0|100
C|IWM|20240722|15:58:59.980113|S|100|220.265|0|100
C|IWM|20240722|15:59:00.017215|S|500|220.27|0|500
C|IWM|20240722|15:59:00.017215|S|400|220.27|0|400
C|IWM|20240722|15:59:00.028592|S|100|220.27|0|100
C|IWM|20240722|15:59:00.584728|S|256|220.29|0|256
C|IWM|20240722|15:59:00.585339|S|244|220.29|0|244
C|IWM|20240722|15:59:00.724095|S|57|220.29|0|57
C|IWM|20240722|15:59:12.542266|S|26|220.3|0|26
C|IWM|20240722|15:59:12.542443|S|74|220.3|0|74
C|IWM|20240722|15:59:12.871007|S|500|220.29|0|500
C|IWM|20240722|15:59:18.377198|S|51|220.29|0|51
C|IWM|20240722|15:59:18.377589|S|33|220.29|0|33
C|IWM|20240722|15:59:18.398332|S|5|220.29|0|5
C|IWM|20240722|15:59:18.398470|S|241|220.29|0|241
C|IWM|20240722|15:59:18.398651|S|170|220.29|0|170
C|IWM|20240722|15:59:22.787162|S|84|220.28|0|84
C|IWM|20240722|15:59:22.787292|S|130|220.28|0|130
C|IWM|20240722|15:59:23.515690|S|186|220.29|0|186
C|IWM|20240722|15:59:23.515798|S|180|220.29|0|180
C|IWM|20240722|15:59:23.516003|S|134|220.29|0|134
C|IWM|20240722|15:59:23.516003|S|33|220.29|0|33
C|IWM|20240722|15:59:23.516249|S|89|220.29|0|89
C|IWM|20240722|15:59:23.516545|S|266|220.29|0|266
C|IWM|20240722|15:59:23.516812|S|112|220.29|0|112
C|IWM|20240722|15:59:23.526899|S|100|220.34|0|100
C|IWM|20240722|15:59:23.526899|S|100|220.36|0|100
C|IWM|20240722|15:59:23.526900|S|100|220.36|0|100
C|IWM|20240722|15:59:23.581172|S|100|220.32|0|100
C|IWM|20240722|15:59:23.741851|S|96|220.3|0|96
C|IWM|20240722|15:59:23.854793|S|290|220.32|0|290
C|IWM|20240722|15:59:24.013390|S|4|220.3|0|4
C|IWM|20240722|15:59:24.200253|S|100|220.28|0|100
C|IWM|20240722|15:59:26.905075|S|214|220.31|0|214
C|IWM|20240722|15:59:27.273358|S|422|220.29|0|422
C|IWM|20240722|15:59:27.291739|S|78|220.29|0|78
C|IWM|20240722|15:59:27.398228|S|214|220.29|0|214
C|IWM|20240722|15:59:27.421196|S|107|220.29|0|107
C|IWM|20240722|15:59:27.421283|S|107|220.29|0|107
C|IWM|20240722|15:59:27.432586|S|41|220.29|0|41
C|IWM|20240722|15:59:27.447320|S|31|220.29|0|31
C|IWM|20240722|15:59:28.933251|S|150|220.29|0|150
C|IWM|20240722|15:59:32.150756|S|29|220.29|0|29
C|IWM|20240722|15:59:32.745556|S|217|220.3|0|217
C|IWM|20240722|15:59:38.797996|S|2|220.34|0|2
C|IWM|20240722|15:59:38.829414|S|2|220.34|0|2
C|IWM|20240722|15:59:39.431566|S|2|220.35|0|2
C|IWM|20240722|15:59:41.321557|S|1|220.33|0|1
C|IWM|20240722|15:59:41.632367|S|1|220.33|0|1
C|IWM|20240722|15:59:42.917147|S|4|220.33|0|4
C|IWM|20240722|15:59:43.812493|S|64|220.33|0|64
C|IWM|20240722|15:59:43.867992|S|4|220.33|0|4
C|IWM|20240722|15:59:43.916313|S|5|220.33|0|5
C|IWM|20240722|15:59:43.965424|S|4|220.33|0|4
C|IWM|20240722|15:59:44.003025|S|1|220.33|0|1
C|IWM|20240722|15:59:46.583349|S|100|220.31|0|100
C|IWM|20240722|15:59:49.591842|S|50|220.3|0|50
C|IWM|20240722|15:59:49.937363|S|65|220.3|0|65
C|IWM|20240722|15:59:50.187820|S|21|220.29|0|21
C|IWM|20240722|15:59:50.478631|S|60|220.28|0|60
C|IWM|20240722|15:59:50.917816|S|59|220.28|0|59
C|IWM|20240722|15:59:50.950779|S|79|220.28|0|79
C|IWM|20240722|15:59:55.160420|S|12|220.34|0|12
C|IWM|20240722|15:59:56.011470|S|100|220.32|0|100
C|IWM|20240722|15:59:59.002365|S|200|220.21|0|200
C|IWM|20240722|15:59:59.590323|S|27|220.24|0|27
C|IWM|20240722|15:59:59.590374|S|73|220.24|0|73
C|IWM|20240722|15:59:59.614725|S|100|220.26|0|100
C|IWMW|20240722|09:38:12.323393|S|200|47.19|0|200
C|IWMY|20240722|09:59:50.241453|S|30|14.055|0|30
C|IWMY|20240722|10:31:47.456541|S|30|14.075|0|30
C|IWN|20240722|10:03:53.574191|S|3|163.72|0|3
C|IWN|20240722|10:08:44.627054|S|2|163.47|0|2
C|IWN|20240722|10:12:57.396413|S|150|163.83|0|150
C|IWN|20240722|10:15:36.417726|S|100|163.98|0|100
C|IWN|20240722|10:16:34.266835|S|100|163.9|0|100
C|IWN|20240722|10:30:37.579953|S|130|164.08|0|130
C|IWN|20240722|10:30:40.271001|S|90|164.1|0|90
C|IWN|20240722|10:30:42.171892|S|20|164.08|0|20
C|IWN|20240722|10:43:04.516803|S|8|164.63|0|8
C|IWN|20240722|10:43:32.570586|S|15|164.72|0|15
C|IWN|20240722|10:57:37.914537|S|45|165|0|45
C|IWN|20240722|11:41:21.839013|S|100|165.19|0|100
C|IWN|20240722|11:49:08.028967|S|100|165.48|0|100
C|IWN|20240722|11:49:08.047151|S|100|165.48|0|100
C|IWN|20240722|12:13:37.405952|S|39|165.46|0|39
C|IWN|20240722|12:13:42.391842|S|150|165.46|0|150
C|IWN|20240722|12:13:42.393210|S|100|165.46|0|100
C|IWN|20240722|14:11:38.157799|S|150|165.99|0|150
C|IWN|20240722|14:57:20.075015|S|14|166.8|0|14
C|IWN|20240722|15:26:40.291376|S|150|167.3|0|150
C|IWN|20240722|15:56:11.569097|S|100|167.29|0|100
C|IWO|20240722|09:32:39.412489|S|1|278.43|0|1
C|IWO|20240722|09:40:26.158437|S|10|279.52|0|10
C|IWO|20240722|09:40:26.158438|S|90|279.51|0|90
C|IWO|20240722|09:40:41.922007|S|10|279.74|0|10
C|IWO|20240722|09:50:20.874407|S|100|278.8|0|100
C|IWO|20240722|09:57:16.449289|S|1|277.34|0|1
C|IWO|20240722|10:25:43.968265|S|50|277.51|0|50
C|IWO|20240722|10:25:44.569596|S|100|277.48|0|100
C|IWO|20240722|10:49:05.838196|S|100|277.72|0|100
C|IWO|20240722|15:20:08.333161|S|5|281.57|0|5
C|IWO|20240722|15:30:35.551828|S|38|281.63|0|38
C|IWO|20240722|15:42:25.074018|S|21|281.87|0|21
C|IWO|20240722|15:42:25.074048|S|21|281.87|0|21
C|IWO|20240722|15:42:25.074119|S|21|281.87|0|21
C|IWO|20240722|15:49:52.818499|S|100|281.87|0|100
C|IWO|20240722|15:58:50.346917|S|100|281.79|0|100
C|IWO|20240722|15:58:52.042182|S|5|281.78|0|5
C|IWO|20240722|15:59:12.013727|S|100|281.82|0|100
C|IWP|20240722|15:19:56.652540|S|100|112.27|0|100
C|IWP|20240722|15:33:33.987191|S|3|112.35|0|3
C|IWP|20240722|15:43:44.209120|S|19|112.38|0|19
C|IWP|20240722|15:44:49.465741|S|300|112.41|0|300
C|IWP|20240722|15:47:18.485377|S|100|112.49|0|100
C|IWP|20240722|15:49:03.265025|S|200|112.49|0|200
C|IWP|20240722|15:49:03.267816|S|100|112.49|0|100
C|IWP|20240722|15:49:36.893833|S|78|112.48|0|78
C|IWP|20240722|15:49:36.895419|S|99|112.48|0|99
C|IWP|20240722|15:49:43.956904|S|500|112.48|0|500
C|IWP|20240722|15:49:43.958807|S|100|112.48|0|100
C|IWP|20240722|15:55:28.987748|S|500|112.55|0|500
C|IWP|20240722|15:55:37.983972|S|348|112.54|0|348
C|IWP|20240722|15:59:23.531175|S|226|112.5|0|226
C|IWR|20240722|09:51:45.321073|S|100|83.61|0|100
C|IWR|20240722|10:18:33.636477|S|200|83.24|0|200
C|IWR|20240722|10:45:58.035258|S|200|83.61|0|200
C|IWR|20240722|13:31:35.882220|S|100|84.06|0|100
C|IWR|20240722|15:13:54.978623|S|1|84.145|0|1
C|IWR|20240722|15:15:03.019100|S|2|84.165|0|2
C|IWR|20240722|15:15:06.347611|S|1|84.165|0|1
C|IWR|20240722|15:15:06.652793|S|1|84.165|0|1
C|IWR|20240722|15:15:06.949977|S|1|84.165|0|1
C|IWR|20240722|15:15:07.252921|S|1|84.165|0|1
C|IWR|20240722|15:15:07.548607|S|1|84.165|0|1
C|IWR|20240722|15:15:09.170190|S|1|84.165|0|1
C|IWR|20240722|15:15:10.171691|S|1|84.165|0|1
C|IWR|20240722|15:16:30.510851|S|1|84.155|0|1
C|IWR|20240722|15:18:35.979196|S|1|84.175|0|1
C|IWR|20240722|15:58:01.907116|S|179|84.26|0|179
C|IWR|20240722|15:58:01.915375|S|1|84.26|0|1
C|IWR|20240722|15:58:10.171068|S|313|84.26|0|313
C|IWR|20240722|15:58:10.171119|S|107|84.26|0|107
C|IWR|20240722|15:58:10.248773|S|89|84.26|0|89
C|IWR|20240722|15:58:10.248878|S|74|84.26|0|74
C|IWR|20240722|15:58:20.627856|S|93|84.26|0|93
C|IWS|20240722|11:34:58.108359|S|7|125.44|0|7
C|IWS|20240722|12:25:52.274176|S|22|125.47|0|22
C|IWS|20240722|12:28:11.249180|S|100|125.41|0|100
C|IWS|20240722|13:25:22.444372|S|5|125.82|0|5
C|IWS|20240722|14:14:01.857144|S|100|125.66|0|100
C|IWS|20240722|15:49:42.622163|S|100|126|0|100
C|IWV|20240722|09:36:23.099912|S|248|315.32|0|248
C|IWV|20240722|09:42:08.672004|S|1|315.42|0|1
C|IWV|20240722|10:16:10.831180|S|100|314.61|0|100
C|IWV|20240722|10:17:00.194977|S|100|314.54|0|100
C|IWV|20240722|12:29:16.696493|S|10|314.54|0|10
C|IWV|20240722|15:49:38.586082|S|300|316.23|0|300
C|IWV|20240722|15:58:00.115837|S|100|316.06|0|100
C|IWV|20240722|15:59:00.044238|S|234|316.12|0|234
C|IWV|20240722|15:59:23.526946|S|100|316.07|0|100
C|IWX|20240722|13:24:45.464007|S|2|77.16|0|2
C|IWX|20240722|13:24:45.464007|S|2|77.16|0|2
C|IWY|20240722|12:06:39.431076|S|4|214.13|0|4
C|IWY|20240722|14:31:00.541572|S|75|216.21|0|75
C|IWY|20240722|15:50:57.487409|S|100|215.91|0|100
C|IWY|20240722|15:53:00.353267|S|18|215.93|0|18
C|IXC|20240722|09:47:17.906323|S|100|41.74|0|100
C|IXJ|20240722|09:30:00.294677|S|200|94.71|0|200
C|IXJ|20240722|09:42:04.479572|S|7|94.98|0|7
C|IXJ|20240722|09:43:30.488407|S|7|94.9|0|7
C|IXJ|20240722|09:44:38.201605|S|2|94.9|0|2
C|IXJ|20240722|10:28:21.949287|S|200|94.61|0|200
C|IXJ|20240722|11:16:43.600200|S|200|94.8|0|200
C|IXJ|20240722|14:22:29.951818|S|100|94.85|0|100
C|IXJ|20240722|14:24:33.525108|S|100|94.86|0|100
C|IXJ|20240722|14:25:31.619741|S|100|94.86|0|100
C|IXJ|20240722|14:26:30.044920|S|100|94.86|0|100
C|IXJ|20240722|14:27:35.731416|S|100|94.85|0|100
C|IXJ|20240722|14:36:51.840162|S|100|94.96|0|100
C|IXJ|20240722|14:38:00.313512|S|100|94.97|0|100
C|IXJ|20240722|14:38:54.241361|S|100|94.97|0|100
C|IXJ|20240722|14:41:17.526321|S|9|94.97|0|9
C|IXJ|20240722|14:41:17.526527|S|2|94.97|0|2
C|IXJ|20240722|14:41:17.526931|S|89|94.97|0|89
C|IXJ|20240722|14:42:51.387551|S|100|94.98|0|100
C|IXJ|20240722|14:59:53.284055|S|1|94.91|0|1
C|IXJ|20240722|15:16:35.407055|S|10|94.91|0|10
C|IXJ|20240722|15:42:11.449129|S|8|94.89|0|8
C|IXJ|20240722|15:42:27.954838|S|3|94.89|0|3
C|IXJ|20240722|15:43:41.367040|S|3|94.87|0|3
C|IXJ|20240722|15:43:51.507489|S|2|94.86|0|2
C|IXN|20240722|15:36:09.055493|S|200|82.72|0|200
C|IXN|20240722|15:44:50.027420|S|3|82.89|0|3
C|IYC|20240722|09:47:26.278831|S|354|82.76|0|354
C|IYC|20240722|11:34:38.763731|S|7|82.44|0|7
C|IYC|20240722|15:59:45.392239|S|300|82.93|0|300
C|IYC|20240722|15:59:45.678314|S|300|82.93|0|300
C|IYC|20240722|15:59:45.956585|S|300|82.93|0|300
C|IYE|20240722|15:45:42.562198|S|5|48.41|0|5
C|IYE|20240722|15:50:48.005835|S|7|48.36|0|7
C|IYE|20240722|15:58:17.123562|S|400|48.36|0|400
C|IYF|20240722|13:47:43.294187|S|75|99.81|0|75
C|IYF|20240722|14:25:14.862705|S|75|99.7|0|75
C|IYH|20240722|10:45:42.038186|S|2|62.42|0|2
C|IYH|20240722|15:58:58.648396|S|136|62.515|0|136
C|IYR|20240722|09:31:26.251593|S|100|92.93|0|100
C|IYR|20240722|09:31:50.420206|S|16|92.97|0|16
C|IYR|20240722|09:34:00.335646|S|1|92.94|0|1
C|IYR|20240722|09:34:00.456739|S|1|92.94|0|1
C|IYR|20240722|09:34:30.348572|S|1|92.93|0|1
C|IYR|20240722|09:34:31.714684|S|1|92.95|0|1
C|IYR|20240722|09:34:45.491468|S|59|92.91|0|59
C|IYR|20240722|09:34:45.491500|S|70|92.91|0|70
C|IYR|20240722|09:36:01.100530|S|1|93.24|0|1
C|IYR|20240722|09:38:52.135113|S|264|93.04|0|264
C|IYR|20240722|09:38:52.135113|S|100|93.05|0|100
C|IYR|20240722|09:38:52.135271|S|36|93.045|0|36
C|IYR|20240722|09:43:46.564734|S|3|93.27|0|3
C|IYR|20240722|10:00:05.623627|S|17|92.78|0|17
C|IYR|20240722|10:00:05.630133|S|2|92.77|0|2
C|IYR|20240722|11:00:04.943131|S|100|93.49|0|100
C|IYR|20240722|11:01:40.071606|S|1|93.53|0|1
C|IYR|20240722|11:01:40.071738|S|99|93.53|0|99
C|IYR|20240722|11:02:28.609895|S|7|93.55|0|7
C|IYR|20240722|11:02:28.610100|S|55|93.55|0|55
C|IYR|20240722|11:02:28.610100|S|52|93.55|0|52
C|IYR|20240722|11:04:13.185968|S|100|93.5|0|100
C|IYR|20240722|11:28:32.406595|S|3|93.47|0|3
C|IYR|20240722|11:57:13.968458|S|100|93.3|0|100
C|IYR|20240722|11:58:07.612998|S|55|93.3|0|55
C|IYR|20240722|12:06:19.854053|S|4|93.22|0|4
C|IYR|20240722|12:13:17.595778|S|100|93.29|0|100
C|IYR|20240722|13:00:59.916899|S|98|93.47|0|98
C|IYR|20240722|13:10:38.271402|S|34|93.475|0|34
C|IYR|20240722|13:35:29.201221|S|100|93.49|0|100
C|IYR|20240722|14:06:51.351927|S|16|93.39|0|16
C|IYR|20240722|14:10:47.100776|S|6|93.37|0|6
C|IYR|20240722|14:32:50.559712|S|100|93.49|0|100
C|IYR|20240722|15:01:15.471087|S|6|93.61|0|6
C|IYR|20240722|15:01:58.362074|S|1|93.64|0|1
C|IYR|20240722|15:28:20.420324|S|57|93.72|0|57
C|IYR|20240722|15:36:09.056867|S|1|93.78|0|1
C|IYR|20240722|15:36:09.061546|S|393|93.78|0|393
C|IYR|20240722|15:36:09.064039|S|6|93.78|0|6
C|IYR|20240722|15:42:06.122211|S|10|93.7|0|10
C|IYR|20240722|15:42:43.206520|S|13|93.67|0|13
C|IYR|20240722|15:43:41.112888|S|49|93.65|0|49
C|IYR|20240722|15:47:01.537193|S|1|93.64|0|1
C|IYR|20240722|15:47:01.537194|S|100|93.64|0|100
C|IYR|20240722|15:51:00.689478|S|400|93.74|0|400
C|IYR|20240722|15:51:00.689478|S|400|93.74|0|400
C|IYR|20240722|15:51:00.696095|S|400|93.75|0|400
C|IYR|20240722|15:51:00.696095|S|400|93.75|0|400
C|IYR|20240722|15:52:56.678583|S|1|93.75|0|1
C|IYR|20240722|15:52:56.982048|S|1|93.75|0|1
C|IYR|20240722|15:52:57.285634|S|1|93.75|0|1
C|IYR|20240722|15:52:57.593518|S|1|93.75|0|1
C|IYR|20240722|15:52:57.880474|S|1|93.75|0|1
C|IYR|20240722|15:52:58.178968|S|1|93.75|0|1
C|IYR|20240722|15:52:58.479177|S|1|93.75|0|1
C|IYR|20240722|15:52:58.785843|S|1|93.75|0|1
C|IYR|20240722|15:52:58.847187|S|21|93.75|0|21
C|IYR|20240722|15:53:16.805776|S|200|93.73|0|200
C|IYR|20240722|15:55:16.384435|S|500|93.7|0|500
C|IYR|20240722|15:55:16.384436|S|300|93.7|0|300
C|IYR|20240722|15:55:17.765297|S|500|93.71|0|500
C|IYR|20240722|15:55:17.765298|S|400|93.71|0|400
C|IYR|20240722|15:55:17.765307|S|100|93.71|0|100
C|IYR|20240722|15:55:18.096939|S|100|93.72|0|100
C|IYR|20240722|15:58:01.118658|S|74|93.73|0|74
C|IYR|20240722|15:58:01.118658|S|500|93.73|0|500
C|IYR|20240722|15:58:02.053658|S|206|93.73|0|206
C|IYR|20240722|15:58:02.881506|S|70|93.73|0|70
C|IYR|20240722|15:58:03.052972|S|150|93.73|0|150
C|IYR|20240722|15:58:03.052972|S|500|93.73|0|500
C|IYR|20240722|15:58:04.052608|S|241|93.73|0|241
C|IYR|20240722|15:58:05.036538|S|100|93.73|0|100
C|IYR|20240722|15:58:05.052876|S|159|93.73|0|159
C|IYR|20240722|15:58:05.052876|S|500|93.73|0|500
C|IYR|20240722|15:58:06.054681|S|130|93.72|0|130
C|IYR|20240722|15:58:06.573473|S|5|93.72|0|5
C|IYR|20240722|15:58:06.647490|S|200|93.72|0|200
C|IYR|20240722|15:58:08.795804|S|284|93.73|0|284
C|IYR|20240722|15:58:08.796571|S|3|93.73|0|3
C|IYR|20240722|15:58:08.797031|S|200|93.73|0|200
C|IYR|20240722|15:58:08.797050|S|13|93.73|0|13
C|IYR|20240722|15:58:08.797050|S|14|93.73|0|14
C|IYR|20240722|15:58:08.797277|S|100|93.73|0|100
C|IYR|20240722|15:58:10.037172|S|50|93.74|0|50
C|IYR|20240722|15:58:10.037190|S|367|93.74|0|367
C|IYR|20240722|15:58:10.037190|S|83|93.74|0|83
C|IYR|20240722|15:58:10.037192|S|500|93.74|0|500
C|IYR|20240722|15:58:10.516696|S|500|93.75|0|500
C|IYR|20240722|15:58:10.516696|S|500|93.75|0|500
C|IYR|20240722|15:58:10.571509|S|100|93.75|0|100
C|IYR|20240722|15:58:10.573228|S|100|93.75|0|100
C|IYR|20240722|15:58:11.052777|S|300|93.75|0|300
C|IYR|20240722|15:58:11.052778|S|500|93.75|0|500
C|IYR|20240722|15:58:11.297340|S|3|93.75|0|3
C|IYR|20240722|15:58:11.297352|S|83|93.75|0|83
C|IYR|20240722|15:58:11.297362|S|472|93.75|0|472
C|IYR|20240722|15:58:11.297362|S|414|93.75|0|414
C|IYR|20240722|15:58:11.297627|S|28|93.75|0|28
C|IYR|20240722|15:58:11.911662|S|500|93.75|0|500
C|IYR|20240722|15:58:11.911662|S|500|93.75|0|500
C|IYR|20240722|15:58:12.935447|S|100|93.76|0|100
C|IYR|20240722|15:58:13.094964|S|400|93.76|0|400
C|IYR|20240722|15:58:13.094964|S|140|93.76|0|140
C|IYR|20240722|15:58:13.171842|S|20|93.76|0|20
C|IYR|20240722|15:58:13.450739|S|340|93.76|0|340
C|IYR|20240722|15:58:13.450740|S|60|93.76|0|60
C|IYR|20240722|15:58:13.461045|S|100|93.76|0|100
C|IYR|20240722|15:58:13.567580|S|500|93.76|0|500
C|IYR|20240722|15:58:13.567580|S|340|93.76|0|340
C|IYR|20240722|15:58:14.052843|S|283|93.76|0|283
C|IYR|20240722|15:58:14.052843|S|500|93.76|0|500
C|IYR|20240722|15:58:16.052767|S|107|93.76|0|107
C|IYR|20240722|15:58:16.198071|S|100|93.76|0|100
C|IYR|20240722|15:58:16.433531|S|293|93.76|0|293
C|IYR|20240722|15:58:16.433531|S|330|93.76|0|330
C|IYR|20240722|15:58:16.535701|S|170|93.76|0|170
C|IYR|20240722|15:58:16.535701|S|500|93.76|0|500
C|IYR|20240722|15:58:16.604417|S|16|93.76|0|16
C|IYR|20240722|15:58:16.620822|S|100|93.76|0|100
C|IYR|20240722|15:58:16.622745|S|100|93.76|0|100
C|IYR|20240722|15:58:17.053027|S|397|93.76|0|397
C|IYR|20240722|15:58:17.053027|S|284|93.76|0|284
C|IYR|20240722|15:58:17.134024|S|62|93.76|0|62
C|IYR|20240722|15:58:17.134024|S|103|93.76|0|103
C|IYR|20240722|15:58:17.136855|S|438|93.76|0|438
C|IYR|20240722|15:58:17.234098|S|1|93.76|0|1
C|IYR|20240722|15:58:17.266211|S|230|93.76|0|230
C|IYR|20240722|15:58:17.266579|S|269|93.76|0|269
C|IYR|20240722|15:58:17.266579|S|231|93.76|0|231
C|IYR|20240722|15:58:17.270731|S|1|93.76|0|1
C|IYR|20240722|15:58:17.948288|S|432|93.76|0|432
C|IYR|20240722|15:58:17.948288|S|268|93.76|0|268
C|IYR|20240722|15:58:17.948318|S|68|93.76|0|68
C|IYR|20240722|15:58:18.019730|S|25|93.77|0|25
C|IYR|20240722|15:58:18.019730|S|500|93.77|0|500
C|IYR|20240722|15:58:18.032763|S|1|93.77|0|1
C|IYR|20240722|15:58:19.038478|S|14|93.77|0|14
C|IYR|20240722|15:58:19.156975|S|9|93.77|0|9
C|IYR|20240722|15:58:19.172861|S|1|93.77|0|1
C|IYR|20240722|15:58:19.179355|S|450|93.77|0|450
C|IYR|20240722|15:58:19.179355|S|500|93.77|0|500
C|IYR|20240722|15:58:19.334701|S|500|93.77|0|500
C|IYR|20240722|15:58:19.334702|S|500|93.77|0|500
C|IYR|20240722|15:58:20.052784|S|35|93.77|0|35
C|IYR|20240722|15:58:20.052784|S|500|93.77|0|500
C|IYR|20240722|15:58:21.053358|S|500|93.76|0|500
C|IYR|20240722|15:58:21.053358|S|141|93.76|0|141
C|IYR|20240722|15:58:22.052824|S|143|93.76|0|143
C|IYR|20240722|15:58:22.290737|S|100|93.76|0|100
C|IYR|20240722|15:58:23.052999|S|98|93.76|0|98
C|IYR|20240722|15:58:25.052844|S|37|93.76|0|37
C|IYR|20240722|15:58:25.052844|S|18|93.76|0|18
C|IYR|20240722|15:58:25.211927|S|28|93.76|0|28
C|IYR|20240722|15:58:25.664052|S|500|93.76|0|500
C|IYR|20240722|15:58:25.664052|S|435|93.76|0|435
C|IYR|20240722|15:58:26.054040|S|385|93.76|0|385
C|IYR|20240722|15:58:26.335929|S|115|93.76|0|115
C|IYR|20240722|15:58:26.335929|S|500|93.76|0|500
C|IYR|20240722|15:58:26.435554|S|500|93.76|0|500
C|IYR|20240722|15:58:26.435554|S|500|93.76|0|500
C|IYR|20240722|15:58:26.532446|S|376|93.76|0|376
C|IYR|20240722|15:58:26.537321|S|1|93.76|0|1
C|IYR|20240722|15:58:26.625042|S|123|93.76|0|123
C|IYR|20240722|15:58:26.625042|S|500|93.76|0|500
C|IYR|20240722|15:58:26.687777|S|500|93.76|0|500
C|IYR|20240722|15:58:26.687777|S|500|93.76|0|500
C|IYR|20240722|15:58:26.753943|S|500|93.76|0|500
C|IYR|20240722|15:58:26.753944|S|500|93.76|0|500
C|IYR|20240722|15:58:26.930489|S|172|93.77|0|172
C|IYR|20240722|15:58:26.936813|S|100|93.77|0|100
C|IYR|20240722|15:58:26.961663|S|9|93.77|0|9
C|IYR|20240722|15:58:26.969099|S|1|93.77|0|1
C|IYR|20240722|15:58:27.138696|S|183|93.77|0|183
C|IYR|20240722|15:58:27.138697|S|500|93.77|0|500
C|IYR|20240722|15:58:27.238381|S|500|93.77|0|500
C|IYR|20240722|15:58:27.238381|S|500|93.77|0|500
C|IYR|20240722|15:58:27.297524|S|500|93.77|0|500
C|IYR|20240722|15:58:27.297525|S|213|93.77|0|213
C|IYR|20240722|15:58:27.478977|S|287|93.77|0|287
C|IYR|20240722|15:58:27.478977|S|425|93.77|0|425
C|IYR|20240722|15:58:27.584348|S|75|93.77|0|75
C|IYR|20240722|15:58:27.584348|S|500|93.77|0|500
C|IYR|20240722|15:58:28.053863|S|500|93.77|0|500
C|IYR|20240722|15:58:28.053864|S|500|93.77|0|500
C|IYR|20240722|15:58:28.683598|S|387|93.78|0|387
C|IYR|20240722|15:58:28.686336|S|36|93.78|0|36
C|IYR|20240722|15:58:28.767107|S|77|93.78|0|77
C|IYR|20240722|15:58:28.767107|S|500|93.78|0|500
C|IYR|20240722|15:58:29.118881|S|500|93.78|0|500
C|IYR|20240722|15:58:29.150078|S|500|93.78|0|500
C|IYR|20240722|15:58:29.178028|S|500|93.78|0|500
C|IYR|20240722|15:58:29.274992|S|500|93.78|0|500
C|IYR|20240722|15:58:29.274992|S|242|93.78|0|242
C|IYR|20240722|15:58:29.639051|S|258|93.78|0|258
C|IYR|20240722|15:58:29.639052|S|42|93.78|0|42
C|IYR|20240722|15:58:29.761254|S|458|93.78|0|458
C|IYR|20240722|15:58:29.761255|S|42|93.78|0|42
C|IYR|20240722|15:58:29.762070|S|458|93.78|0|458
C|IYR|20240722|15:58:30.522504|S|500|93.79|0|500
C|IYR|20240722|15:58:30.522504|S|500|93.79|0|500
C|IYR|20240722|15:58:31.054359|S|500|93.79|0|500
C|IYR|20240722|15:58:31.054359|S|500|93.79|0|500
C|IYR|20240722|15:58:31.167343|S|500|93.79|0|500
C|IYR|20240722|15:58:31.167343|S|500|93.79|0|500
C|IYR|20240722|15:58:31.220756|S|500|93.79|0|500
C|IYR|20240722|15:58:31.220756|S|500|93.79|0|500
C|IYR|20240722|15:58:31.242212|S|500|93.8|0|500
C|IYR|20240722|15:58:31.242213|S|500|93.8|0|500
C|IYR|20240722|15:58:31.518038|S|500|93.8|0|500
C|IYR|20240722|15:58:31.518038|S|500|93.8|0|500
C|IYR|20240722|15:58:31.614778|S|500|93.8|0|500
C|IYR|20240722|15:58:31.614778|S|500|93.8|0|500
C|IYR|20240722|15:58:31.764163|S|500|93.8|0|500
C|IYR|20240722|15:58:31.764163|S|500|93.8|0|500
C|IYR|20240722|15:58:32.054491|S|500|93.8|0|500
C|IYR|20240722|15:58:32.054491|S|500|93.8|0|500
C|IYR|20240722|15:58:32.200608|S|500|93.8|0|500
C|IYR|20240722|15:58:32.200608|S|500|93.8|0|500
C|IYR|20240722|15:58:32.272399|S|100|93.8|0|100
C|IYR|20240722|15:58:32.521302|S|192|93.8|0|192
C|IYR|20240722|15:58:32.530933|S|208|93.8|0|208
C|IYR|20240722|15:58:32.530933|S|128|93.8|0|128
C|IYR|20240722|15:58:32.628545|S|500|93.8|0|500
C|IYR|20240722|15:58:32.628545|S|372|93.8|0|372
C|IYR|20240722|15:58:32.687349|S|500|93.8|0|500
C|IYR|20240722|15:58:32.810908|S|500|93.8|0|500
C|IYR|20240722|15:58:32.810908|S|500|93.8|0|500
C|IYR|20240722|15:58:33.191479|S|404|93.8|0|404
C|IYR|20240722|15:58:33.294789|S|96|93.8|0|96
C|IYR|20240722|15:58:33.294789|S|476|93.8|0|476
C|IYR|20240722|15:58:33.295462|S|24|93.8|0|24
C|IYR|20240722|15:58:33.393739|S|500|93.8|0|500
C|IYR|20240722|15:58:33.393739|S|500|93.8|0|500
C|IYR|20240722|15:58:33.903315|S|400|93.8|0|400
C|IYR|20240722|15:58:34.002812|S|500|93.8|0|500
C|IYR|20240722|15:58:34.002812|S|100|93.8|0|100
C|IYR|20240722|15:58:34.112970|S|500|93.8|0|500
C|IYR|20240722|15:58:34.112971|S|500|93.8|0|500
C|IYR|20240722|15:58:34.528018|S|500|93.8|0|500
C|IYR|20240722|15:58:34.528018|S|500|93.8|0|500
C|IYR|20240722|15:58:35.528995|S|500|93.8|0|500
C|IYR|20240722|15:58:35.528995|S|500|93.8|0|500
C|IYR|20240722|15:58:35.624283|S|118|93.8|0|118
C|IYR|20240722|15:58:35.641752|S|382|93.8|0|382
C|IYR|20240722|15:58:35.641752|S|118|93.8|0|118
C|IYR|20240722|15:58:35.644693|S|114|93.8|0|114
C|IYR|20240722|15:58:35.646625|S|1|93.8|0|1
C|IYR|20240722|15:58:35.649766|S|20|93.8|0|20
C|IYR|20240722|15:58:35.649908|S|20|93.8|0|20
C|IYR|20240722|15:58:35.650056|S|20|93.8|0|20
C|IYR|20240722|15:58:35.650174|S|20|93.8|0|20
C|IYR|20240722|15:58:35.651366|S|20|93.8|0|20
C|IYR|20240722|15:58:35.651495|S|23|93.8|0|23
C|IYR|20240722|15:58:35.651682|S|20|93.8|0|20
C|IYR|20240722|15:58:35.651997|S|37|93.8|0|37
C|IYR|20240722|15:58:35.652210|S|20|93.8|0|20
C|IYR|20240722|15:58:35.653757|S|23|93.8|0|23
C|IYR|20240722|15:58:36.089635|S|38|93.8|0|38
C|IYR|20240722|15:58:36.167514|S|370|93.8|0|370
C|IYR|20240722|15:58:36.167514|S|6|93.8|0|6
C|IYR|20240722|15:58:36.265083|S|130|93.8|0|130
C|IYR|20240722|15:58:36.265084|S|500|93.8|0|500
C|IYR|20240722|15:58:36.365370|S|500|93.8|0|500
C|IYR|20240722|15:58:36.365370|S|500|93.8|0|500
C|IYR|20240722|15:58:36.649000|S|500|93.8|0|500
C|IYR|20240722|15:58:36.649000|S|500|93.8|0|500
C|IYR|20240722|15:58:36.972345|S|500|93.8|0|500
C|IYR|20240722|15:58:36.972345|S|500|93.8|0|500
C|IYR|20240722|15:58:38.951813|S|30|93.8|0|30
C|IYR|20240722|15:58:38.958995|S|1|93.8|0|1
C|IYR|20240722|15:58:40.197450|S|69|93.8|0|69
C|IYR|20240722|15:58:40.583649|S|500|93.8|0|500
C|IYR|20240722|15:58:40.583649|S|400|93.8|0|400
C|IYR|20240722|15:58:41.025887|S|500|93.8|0|500
C|IYR|20240722|15:58:41.025887|S|500|93.8|0|500
C|IYR|20240722|15:58:59.054182|S|500|93.76|0|500
C|IYR|20240722|15:58:59.054183|S|500|93.76|0|500
C|IYR|20240722|15:59:00.003037|S|100|93.77|0|100
C|IYR|20240722|15:59:00.012920|S|100|93.77|0|100
C|IYR|20240722|15:59:05.126931|S|500|93.78|0|500
C|IYR|20240722|15:59:05.126931|S|500|93.78|0|500
C|IYR|20240722|15:59:05.286177|S|500|93.78|0|500
C|IYR|20240722|15:59:05.286177|S|500|93.78|0|500
C|IYR|20240722|15:59:05.456558|S|500|93.78|0|500
C|IYR|20240722|15:59:05.456558|S|500|93.78|0|500
C|IYR|20240722|15:59:08.870866|S|78|93.79|0|78
C|IYR|20240722|15:59:23.569326|S|400|93.75|0|400
C|IYR|20240722|15:59:42.341986|S|54|93.79|0|54
C|IYR|20240722|15:59:42.634862|S|47|93.79|0|47
C|IYR|20240722|15:59:45.461621|S|55|93.8|0|55
C|IYR|20240722|15:59:53.916072|S|500|93.79|0|500
C|IYR|20240722|15:59:54.009772|S|500|93.79|0|500
C|IYR|20240722|15:59:54.009772|S|500|93.79|0|500
C|IYR|20240722|15:59:54.507691|S|22|93.8|0|22
C|IYR|20240722|15:59:54.729235|S|423|93.8|0|423
C|IYR|20240722|15:59:54.729235|S|500|93.8|0|500
C|IYR|20240722|15:59:55.021449|S|1|93.79|0|1
C|IYR|20240722|15:59:55.022977|S|17|93.79|0|17
C|IYR|20240722|15:59:59.054950|S|500|93.78|0|500
C|IYR|20240722|15:59:59.054950|S|500|93.78|0|500
C|IYR|20240722|15:59:59.343179|S|2|93.78|0|2
C|IYR|20240722|15:59:59.531433|S|2|93.78|0|2
C|IYT|20240722|15:59:52.522589|S|100|66.57|0|100
C|IYW|20240722|09:30:00.180890|E|3|149.92|0|3
C|IYW|20240722|09:30:01.652952|S|46|150.15|0|46
C|IYW|20240722|09:37:26.403512|S|200|150.21|0|200
C|IYW|20240722|09:37:26.410940|S|200|150.22|0|200
C|IYW|20240722|09:37:26.413734|S|200|150.23|0|200
C|IYW|20240722|09:48:00.497667|S|100|150.95|0|100
C|IYW|20240722|10:12:57.228045|S|100|150.01|0|100
C|IYW|20240722|11:09:32.031799|S|4|150.26|0|4
C|IYW|20240722|11:09:48.493219|S|7|150.06|0|7
C|IYW|20240722|11:09:49.631672|S|100|150.05|0|100
C|IYW|20240722|11:16:38.942873|S|100|149.76|0|100
C|IYW|20240722|11:16:38.942873|S|100|149.75|0|100
C|IYW|20240722|12:05:17.805497|S|100|149.56|0|100
C|IYW|20240722|15:55:11.259682|S|1|150.97|0|1
C|IYW|20240722|15:58:49.450746|S|13|150.9|0|13
C|IYZ|20240722|15:31:59.722338|S|200|22.03|0|200
C|IYZ|20240722|15:35:33.748803|S|200|22.03|0|200
C|IYZ|20240722|15:38:53.191516|S|200|22.02|0|200
C|IYZ|20240722|15:45:24.785284|S|6|22|0|6
C|IYZ|20240722|15:51:00.612811|S|100|22.01|0|100
C|IYZ|20240722|15:51:36.472192|S|200|22.02|0|200
C|IYZ|20240722|15:56:41.830713|S|100|22.03|0|100
C|J|20240722|12:08:43.033219|S|8|149.46|0|8
C|J|20240722|12:18:23.853270|S|19|149.11|0|19
C|J|20240722|12:22:05.124675|S|19|149.17|0|19
C|J|20240722|13:05:18.790955|S|1|149.05|0|1
C|J|20240722|13:06:26.833599|S|1|149.05|0|1
C|J|20240722|15:22:35.276339|S|1|149.22|0|1
C|J|20240722|15:38:28.124423|S|24|149.23|0|24
C|J|20240722|15:38:28.124423|S|19|149.23|0|19
C|J|20240722|15:38:28.124681|S|43|149.24|0|43
C|J|20240722|15:51:00.645495|S|24|149.09|0|24
C|J|20240722|15:59:29.754679|S|24|149.41|0|24
C|J|20240722|15:59:39.087521|S|24|149.45|0|24
C|J|20240722|15:59:39.087580|S|63|149.45|0|63
C|J|20240722|15:59:45.705605|S|100|149.47|0|100
C|J|20240722|15:59:49.802273|S|76|149.43|0|76
C|J|20240722|15:59:49.802273|S|24|149.43|0|24
C|JAAA|20240722|10:18:55.783333|S|39|50.83|0|39
C|JAAA|20240722|12:13:52.977128|S|100|50.82|0|100
C|JAAA|20240722|12:13:52.978172|S|37|50.82|0|37
C|JAAA|20240722|13:01:29.731398|S|20|50.83|0|20
C|JAAA|20240722|15:27:58.899543|S|40|50.82|0|40
C|JAAA|20240722|15:28:21.160325|S|40|50.82|0|40
C|JACK|20240722|12:27:23.435288|S|102|53.56|0|102
C|JAGX|20240722|11:05:20.241536|S|25|4.43|0|25
C|JAGX|20240722|11:05:20.241665|S|25|4.43|0|25
C|JAGX|20240722|11:05:20.241770|S|25|4.43|0|25
C|JAGX|20240722|11:05:20.241852|S|25|4.43|0|25
C|JAGX|20240722|11:05:20.241920|S|25|4.43|0|25
C|JAGX|20240722|11:05:20.241978|S|25|4.43|0|25
C|JAGX|20240722|11:05:20.242037|S|25|4.43|0|25
C|JAGX|20240722|11:05:20.242098|S|25|4.43|0|25
C|JAGX|20240722|11:05:20.242159|S|25|4.43|0|25
C|JAGX|20240722|11:05:20.242219|S|25|4.43|0|25
C|JAGX|20240722|15:54:52.043227|S|100|4.23|0|100
C|JAGX|20240722|15:57:27.471568|S|29|4.28|0|29
C|JAGX|20240722|15:58:25.974003|S|82|4.32|0|82
C|JAGX|20240722|15:58:25.974046|S|18|4.32|0|18
C|JAGX|20240722|15:58:25.976810|S|100|4.34|0|100
C|JAGX|20240722|15:58:32.690490|S|100|4.32|0|100
C|JAGX|20240722|15:59:10.269512|S|100|4.25|0|100
C|JAKK|20240722|14:33:21.563639|S|10|19.26|0|10
C|JAMF|20240722|11:47:48.512113|S|100|18.3|0|100
C|JAMF|20240722|12:59:06.332670|S|30|18.38|0|30
C|JAMF|20240722|12:59:06.332685|S|30|18.38|0|30
C|JAMF|20240722|12:59:06.332686|S|79|18.38|0|79
C|JANT|20240722|11:29:56.150429|S|100|34.27|0|100
C|JANW|20240722|10:57:39.822159|S|168|32.39|0|168
C|JANX|20240722|10:30:30.661214|S|1|44.96|0|1
C|JANX|20240722|15:31:53.815833|S|1|46.8|0|1
C|JANX|20240722|15:31:53.816286|S|9|46.85|0|9
C|JANX|20240722|15:31:53.816288|S|5|46.85|0|5
C|JANX|20240722|15:31:53.816288|S|7|46.85|0|7
C|JAZZ|20240722|13:39:14.469063|S|5|108.82|0|5
C|JAZZ|20240722|14:23:25.227158|S|100|109.25|0|100
C|JAZZ|20240722|15:32:54.151549|S|9|109.78|0|9
C|JBBB|20240722|09:59:40.338361|S|100|49.24|0|100
C|JBBB|20240722|10:16:45.581061|S|53|49.225|0|53
C|JBBB|20240722|10:16:45.888551|S|47|49.225|0|47
C|JBBB|20240722|15:48:41.493372|S|34|49.25|0|34
C|JBBB|20240722|15:48:41.494129|S|66|49.25|0|66
C|JBGS|20240722|10:00:34.938301|S|4|16.3|0|4
C|JBGS|20240722|10:37:07.635774|S|43|16.32|0|43
C|JBGS|20240722|15:59:42.025964|S|100|16.695|0|100
C|JBGS|20240722|15:59:51.501613|S|143|16.69|0|143
C|JBHT|20240722|09:50:20.906663|S|3|165.14|0|3
C|JBHT|20240722|10:08:22.336599|S|1|164.66|0|1
C|JBHT|20240722|10:24:12.039497|S|34|164.04|0|34
C|JBHT|20240722|11:16:29.894685|S|100|164.14|0|100
C|JBHT|20240722|13:55:35.467433|S|1|164.33|0|1
C|JBHT|20240722|14:20:13.692406|S|2|164.15|0|2
C|JBHT|20240722|14:20:13.692406|S|1|164.15|0|1
C|JBHT|20240722|14:20:50.532103|S|3|164.15|0|3
C|JBHT|20240722|14:40:41.774876|S|2|164.26|0|2
C|JBHT|20240722|15:16:14.782573|S|12|164.28|0|12
C|JBHT|20240722|15:57:24.822531|S|2|164.53|0|2
C|JBI|20240722|09:41:52.773777|S|10|13.5|0|10
C|JBI|20240722|09:42:43.545990|S|10|13.5|0|10
C|JBI|20240722|09:43:07.709975|S|10|13.5|0|10
C|JBI|20240722|09:45:33.770729|S|10|13.53|0|10
C|JBI|20240722|09:45:40.518787|S|10|13.55|0|10
C|JBI|20240722|10:03:54.968442|S|20|13.4|0|20
C|JBI|20240722|10:03:57.047212|S|10|13.4|0|10
C|JBI|20240722|10:10:24.310484|S|30|13.37|0|30
C|JBI|20240722|10:12:57.252861|S|30|13.37|0|30
C|JBI|20240722|10:13:19.895590|S|2|13.37|0|2
C|JBI|20240722|10:13:24.863523|S|28|13.37|0|28
C|JBI|20240722|10:14:17.712853|S|10|13.38|0|10
C|JBI|20240722|10:14:22.427853|S|10|13.38|0|10
C|JBI|20240722|10:19:48.865492|S|10|13.37|0|10
C|JBI|20240722|10:20:20.965522|S|10|13.38|0|10
C|JBI|20240722|10:25:07.326059|S|40|13.4|0|40
C|JBI|20240722|10:26:21.284093|S|40|13.4|0|40
C|JBI|20240722|10:27:53.099148|S|40|13.39|0|40
C|JBI|20240722|10:28:12.044029|S|40|13.39|0|40
C|JBI|20240722|10:28:22.513381|S|40|13.4|0|40
C|JBI|20240722|10:30:03.968938|S|40|13.39|0|40
C|JBI|20240722|10:32:28.282026|S|40|13.37|0|40
C|JBI|20240722|10:32:38.029270|S|10|13.37|0|10
C|JBI|20240722|10:41:25.088448|S|3|13.4|0|3
C|JBI|20240722|10:42:42.230224|S|7|13.4|0|7
C|JBI|20240722|10:46:00.933451|S|70|13.38|0|70
C|JBI|20240722|10:46:54.585630|S|50|13.39|0|50
C|JBI|20240722|10:48:33.155846|S|3|13.4|0|3
C|JBI|20240722|10:49:02.285213|S|3|13.4|0|3
C|JBI|20240722|10:49:57.078445|S|60|13.39|0|60
C|JBI|20240722|10:58:09.436380|S|80|13.4|0|80
C|JBI|20240722|10:58:13.494890|S|40|13.4|0|40
C|JBI|20240722|10:58:40.052618|S|20|13.41|0|20
C|JBI|20240722|13:18:04.052760|S|10|13.51|0|10
C|JBI|20240722|13:18:11.712987|S|10|13.51|0|10
C|JBI|20240722|13:22:10.348799|S|10|13.51|0|10
C|JBI|20240722|13:25:10.678604|S|10|13.52|0|10
C|JBI|20240722|13:25:20.815340|S|10|13.53|0|10
C|JBI|20240722|13:29:42.477572|S|9|13.52|0|9
C|JBI|20240722|13:30:26.872702|S|1|13.52|0|1
C|JBI|20240722|13:30:32.320287|S|6|13.52|0|6
C|JBI|20240722|13:31:28.092482|S|14|13.52|0|14
C|JBI|20240722|13:31:56.603083|S|10|13.53|0|10
C|JBI|20240722|13:32:32.041577|S|10|13.54|0|10
C|JBI|20240722|13:39:37.160002|S|28|13.53|0|28
C|JBI|20240722|13:41:51.649580|S|30|13.54|0|30
C|JBI|20240722|13:47:39.825226|S|20|13.55|0|20
C|JBI|20240722|13:48:40.297624|S|10|13.55|0|10
C|JBI|20240722|13:50:10.397635|S|10|13.55|0|10
C|JBI|20240722|13:51:28.654373|S|10|13.55|0|10
C|JBI|20240722|13:56:34.398803|S|30|13.54|0|30
C|JBI|20240722|13:57:21.482038|S|30|13.54|0|30
C|JBI|20240722|13:57:25.092869|S|20|13.54|0|20
C|JBI|20240722|13:57:29.996921|S|30|13.54|0|30
C|JBI|20240722|13:59:23.131243|S|10|13.54|0|10
C|JBI|20240722|14:00:21.531420|S|10|13.54|0|10
C|JBI|20240722|14:00:38.409814|S|13|13.55|0|13
C|JBI|20240722|14:01:33.853758|S|27|13.55|0|27
C|JBI|20240722|14:02:37.478891|S|10|13.55|0|10
C|JBI|20240722|14:02:44.796933|S|10|13.55|0|10
C|JBI|20240722|14:02:47.835859|S|10|13.55|0|10
C|JBI|20240722|14:02:53.090905|S|10|13.55|0|10
C|JBI|20240722|14:09:21.889916|S|30|13.54|0|30
C|JBI|20240722|14:23:18.200791|S|20|13.54|0|20
C|JBI|20240722|14:25:17.504389|S|50|13.54|0|50
C|JBI|20240722|14:25:31.603918|S|10|13.54|0|10
C|JBI|20240722|14:25:36.514892|S|10|13.54|0|10
C|JBI|20240722|14:25:39.961901|S|10|13.54|0|10
C|JBI|20240722|14:27:53.152663|S|23|13.55|0|23
C|JBI|20240722|14:28:42.419072|S|27|13.55|0|27
C|JBI|20240722|14:29:20.396717|S|43|13.55|0|43
C|JBI|20240722|14:30:25.519852|S|7|13.55|0|7
C|JBI|20240722|14:30:54.794938|S|50|13.55|0|50
C|JBI|20240722|14:31:09.551815|S|60|13.56|0|60
C|JBI|20240722|14:32:08.888550|S|20|13.57|0|20
C|JBI|20240722|14:32:28.520098|S|20|13.58|0|20
C|JBI|20240722|14:33:05.705433|S|20|13.59|0|20
C|JBI|20240722|14:33:27.631141|S|15|13.59|0|15
C|JBI|20240722|14:35:58.678632|S|60|13.57|0|60
C|JBI|20240722|14:43:54.616572|S|27|13.55|0|27
C|JBI|20240722|14:44:02.328233|S|43|13.55|0|43
C|JBI|20240722|14:44:11.231557|S|30|13.55|0|30
C|JBI|20240722|14:45:11.216915|S|60|13.55|0|60
C|JBI|20240722|14:45:17.893878|S|70|13.55|0|70
C|JBI|20240722|14:45:22.285938|S|10|13.55|0|10
C|JBI|20240722|14:49:41.516140|S|45|13.55|0|45
C|JBI|20240722|14:50:41.863478|S|45|13.55|0|45
C|JBI|20240722|14:50:44.853961|S|90|13.56|0|90
C|JBI|20240722|14:53:43.659444|S|90|13.58|0|90
C|JBI|20240722|14:59:39.978654|S|90|13.57|0|90
C|JBI|20240722|15:02:38.727827|S|100|13.54|0|100
C|JBI|20240722|15:03:18.475948|S|50|13.54|0|50
C|JBI|20240722|15:03:40.917997|S|100|13.55|0|100
C|JBI|20240722|15:04:46.099945|S|1|13.56|0|1
C|JBI|20240722|15:04:46.099945|S|90|13.56|0|90
C|JBI|20240722|15:04:51.515022|S|109|13.57|0|109
C|JBI|20240722|15:04:55.032299|S|110|13.57|0|110
C|JBI|20240722|15:04:59.459899|S|110|13.57|0|110
C|JBI|20240722|15:06:53.304384|S|85|13.57|0|85
C|JBI|20240722|15:12:29.487977|S|20|13.59|0|20
C|JBI|20240722|15:17:08.750164|S|34|13.6|0|34
C|JBI|20240722|15:18:43.597252|S|84|13.6|0|84
C|JBI|20240722|15:20:14.341865|S|100|13.61|0|100
C|JBI|20240722|15:20:14.341874|S|30|13.61|0|30
C|JBI|20240722|15:20:19.293713|S|100|13.63|0|100
C|JBI|20240722|15:20:24.240546|S|50|13.64|0|50
C|JBI|20240722|15:20:43.375176|S|20|13.64|0|20
C|JBI|20240722|15:31:53.815732|S|100|13.58|0|100
C|JBI|20240722|15:31:54.310579|S|100|13.58|0|100
C|JBI|20240722|15:31:59.107892|S|100|13.59|0|100
C|JBI|20240722|15:31:59.119622|S|100|13.59|0|100
C|JBI|20240722|15:32:04.131831|S|100|13.59|0|100
C|JBI|20240722|15:32:59.927551|S|100|13.59|0|100
C|JBI|20240722|15:32:59.928276|S|100|13.59|0|100
C|JBI|20240722|15:32:59.934276|S|60|13.59|0|60
C|JBI|20240722|15:33:00.938224|S|40|13.59|0|40
C|JBI|20240722|15:33:03.608886|S|100|13.59|0|100
C|JBI|20240722|15:33:04.171631|S|100|13.59|0|100
C|JBI|20240722|15:33:05.228640|S|90|13.59|0|90
C|JBI|20240722|15:33:05.228640|S|10|13.59|0|10
C|JBI|20240722|15:33:05.545773|S|100|13.59|0|100
C|JBI|20240722|15:33:15.969909|S|20|13.59|0|20
C|JBI|20240722|15:33:20.202262|S|10|13.59|0|10
C|JBI|20240722|15:34:01.716521|S|10|13.59|0|10
C|JBI|20240722|15:35:20.015393|S|100|13.61|0|100
C|JBI|20240722|15:35:30.592707|S|20|13.61|0|20
C|JBI|20240722|15:35:30.592707|S|80|13.61|0|80
C|JBI|20240722|15:35:47.814259|S|80|13.61|0|80
C|JBI|20240722|15:35:47.814259|S|20|13.61|0|20
C|JBI|20240722|15:35:49.110985|S|20|13.61|0|20
C|JBI|20240722|15:35:49.110985|S|80|13.61|0|80
C|JBI|20240722|15:36:09.121675|S|100|13.61|0|100
C|JBI|20240722|15:38:48.137899|S|44|13.6|0|44
C|JBI|20240722|15:38:48.137899|S|118|13.6|0|118
C|JBI|20240722|15:38:48.138389|S|12|13.6|0|12
C|JBI|20240722|15:38:59.896124|S|160|13.61|0|160
C|JBI|20240722|15:39:46.985597|S|100|13.58|0|100
C|JBI|20240722|15:39:47.043831|S|100|13.58|0|100
C|JBI|20240722|15:39:47.097520|S|100|13.58|0|100
C|JBI|20240722|15:39:48.015217|S|100|13.58|0|100
C|JBI|20240722|15:40:53.351553|S|73|13.58|0|73
C|JBI|20240722|15:44:43.641206|S|15|13.575|0|15
C|JBI|20240722|15:45:15.218408|S|73|13.58|0|73
C|JBI|20240722|15:45:15.218408|S|27|13.58|0|27
C|JBI|20240722|15:45:19.347657|S|41|13.58|0|41
C|JBI|20240722|15:45:21.825619|S|100|13.58|0|100
C|JBI|20240722|15:45:21.825719|S|29|13.58|0|29
C|JBI|20240722|15:45:25.739623|S|100|13.59|0|100
C|JBI|20240722|15:50:10.291133|S|29|13.57|0|29
C|JBI|20240722|15:50:10.291291|S|148|13.57|0|148
C|JBI|20240722|15:50:18.517336|S|100|13.57|0|100
C|JBI|20240722|15:50:54.313104|S|100|13.57|0|100
C|JBI|20240722|15:50:54.313141|S|86|13.57|0|86
C|JBI|20240722|15:50:58.607929|S|60|13.57|0|60
C|JBI|20240722|15:51:16.832881|S|100|13.58|0|100
C|JBI|20240722|15:51:49.427373|S|90|13.58|0|90
C|JBI|20240722|15:51:49.427374|S|100|13.58|0|100
C|JBI|20240722|15:52:20.025290|S|82|13.59|0|82
C|JBI|20240722|15:52:28.554993|S|100|13.59|0|100
C|JBI|20240722|15:52:29.968434|S|100|13.59|0|100
C|JBI|20240722|15:52:29.968434|S|18|13.59|0|18
C|JBI|20240722|15:52:30.333596|S|100|13.59|0|100
C|JBI|20240722|15:52:30.586717|S|100|13.59|0|100
C|JBI|20240722|15:52:41.088971|S|100|13.59|0|100
C|JBI|20240722|15:52:49.166786|S|100|13.59|0|100
C|JBI|20240722|15:52:49.166864|S|18|13.59|0|18
C|JBI|20240722|15:52:56.138892|S|4|13.6|0|4
C|JBI|20240722|15:53:36.071311|S|18|13.6|0|18
C|JBI|20240722|15:53:53.097527|S|4|13.6|0|4
C|JBI|20240722|15:54:14.836151|S|15|13.6|0|15
C|JBI|20240722|15:54:14.836822|S|20|13.6|0|20
C|JBI|20240722|15:54:17.197238|S|100|13.6|0|100
C|JBI|20240722|15:54:40.187457|S|43|13.6|0|43
C|JBI|20240722|15:54:40.187457|S|67|13.6|0|67
C|JBI|20240722|15:54:42.783337|S|4|13.6|0|4
C|JBI|20240722|15:55:01.593237|S|16|13.6|0|16
C|JBI|20240722|15:55:08.180303|S|100|13.58|0|100
C|JBI|20240722|15:55:08.186310|S|100|13.58|0|100
C|JBI|20240722|15:55:14.113437|S|100|13.57|0|100
C|JBI|20240722|15:55:14.153589|S|100|13.57|0|100
C|JBI|20240722|15:55:19.329282|S|100|13.57|0|100
C|JBI|20240722|15:55:20.743525|S|26|13.58|0|26
C|JBI|20240722|15:55:26.133964|S|100|13.58|0|100
C|JBI|20240722|15:55:33.722097|S|100|13.58|0|100
C|JBI|20240722|15:58:00.143994|S|18|13.54|0|18
C|JBI|20240722|15:58:00.158817|S|12|13.54|0|12
C|JBI|20240722|15:58:06.723624|S|85|13.54|0|85
C|JBL|20240722|10:06:50.504458|S|1|109.82|0|1
C|JBL|20240722|10:11:03.175554|S|17|109.91|0|17
C|JBL|20240722|11:20:50.679715|S|24|110.94|0|24
C|JBL|20240722|11:22:23.867539|S|24|111.07|0|24
C|JBL|20240722|11:22:23.867539|S|24|111.09|0|24
C|JBL|20240722|11:23:40.410844|S|100|111.08|0|100
C|JBL|20240722|11:42:45.894462|S|24|110.83|0|24
C|JBL|20240722|11:42:45.894462|S|24|110.81|0|24
C|JBL|20240722|12:19:38.499681|S|24|110.99|0|24
C|JBL|20240722|12:33:08.235065|S|24|110.95|0|24
C|JBL|20240722|12:33:08.235065|S|76|110.96|0|76
C|JBL|20240722|12:34:51.105672|S|24|110.95|0|24
C|JBL|20240722|12:40:00.180033|S|24|111.15|0|24
C|JBL|20240722|12:40:01.612841|S|24|111.15|0|24
C|JBL|20240722|12:59:06.473202|S|100|111.42|0|100
C|JBL|20240722|13:10:25.649557|S|1|111.82|0|1
C|JBL|20240722|13:10:44.400562|S|1|111.84|0|1
C|JBL|20240722|13:13:32.291671|S|1|111.79|0|1
C|JBL|20240722|13:13:35.032435|S|1|111.79|0|1
C|JBL|20240722|13:14:45.760996|S|2|111.75|0|2
C|JBL|20240722|13:15:14.106122|S|1|111.84|0|1
C|JBL|20240722|13:15:38.002112|S|1|111.82|0|1
C|JBL|20240722|13:33:34.879302|S|1|111.84|0|1
C|JBL|20240722|13:33:59.036400|S|13|111.86|0|13
C|JBL|20240722|13:57:12.271146|S|1|111.96|0|1
C|JBL|20240722|14:29:57.659164|S|24|112.02|0|24
C|JBL|20240722|14:43:46.452945|S|24|112.32|0|24
C|JBL|20240722|14:58:21.534745|S|100|112.47|0|100
C|JBL|20240722|15:10:24.929058|S|100|112.67|0|100
C|JBL|20240722|15:50:05.975061|S|24|112.89|0|24
C|JBL|20240722|15:50:09.547344|S|24|112.91|0|24
C|JBL|20240722|15:51:53.310933|S|24|113.29|0|24
C|JBL|20240722|15:52:31.583984|S|24|113.39|0|24
C|JBL|20240722|15:52:34.573684|S|24|113.39|0|24
C|JBL|20240722|15:52:39.034422|S|24|113.37|0|24
C|JBL|20240722|15:53:12.257086|S|24|113.34|0|24
C|JBL|20240722|15:54:08.378171|S|24|113.27|0|24
C|JBL|20240722|15:54:12.493134|S|4|113.23|0|4
C|JBL|20240722|15:54:12.493673|S|20|113.23|0|20
C|JBL|20240722|15:54:24.027524|S|24|113.2|0|24
C|JBL|20240722|15:54:24.037822|S|24|113.19|0|24
C|JBL|20240722|15:54:46.010562|S|24|113.18|0|24
C|JBL|20240722|15:55:17.493424|S|24|113.22|0|24
C|JBL|20240722|15:55:18.521582|S|24|113.22|0|24
C|JBL|20240722|15:55:27.287316|S|24|113.28|0|24
C|JBL|20240722|15:56:10.960617|S|24|113.39|0|24
C|JBL|20240722|15:56:22.544956|S|24|113.44|0|24
C|JBL|20240722|15:57:26.690840|S|23|113.33|0|23
C|JBL|20240722|15:57:26.690841|S|77|113.34|0|77
C|JBL|20240722|15:57:30.913850|S|24|113.32|0|24
C|JBL|20240722|15:57:35.021838|S|1|113.31|0|1
C|JBL|20240722|15:58:43.458594|S|24|113.4|0|24
C|JBL|20240722|15:58:56.046415|S|24|113.4|0|24
C|JBL|20240722|15:59:01.896419|S|8|113.43|0|8
C|JBLU|20240722|09:32:04.449958|S|100|5.92|0|100
C|JBLU|20240722|09:34:18.192687|S|100|5.93|0|100
C|JBLU|20240722|09:34:32.351990|S|100|5.92|0|100
C|JBLU|20240722|09:34:32.356269|S|20|5.92|0|20
C|JBLU|20240722|09:34:45.384319|S|100|5.93|0|100
C|JBLU|20240722|09:35:14.715775|S|100|5.93|0|100
C|JBLU|20240722|09:35:14.715776|S|100|5.93|0|100
C|JBLU|20240722|09:35:14.720956|S|13|5.94|0|13
C|JBLU|20240722|09:36:25.225206|S|89|5.93|0|89
C|JBLU|20240722|09:39:42.052557|S|40|5.91|0|40
C|JBLU|20240722|09:39:46.778278|S|40|5.91|0|40
C|JBLU|20240722|09:39:46.778278|S|60|5.91|0|60
C|JBLU|20240722|09:40:00.108772|S|40|5.91|0|40
C|JBLU|20240722|09:40:00.108773|S|60|5.91|0|60
C|JBLU|20240722|09:40:59.814783|S|25|5.9|0|25
C|JBLU|20240722|09:41:51.996085|S|25|5.9|0|25
C|JBLU|20240722|09:46:48.612433|S|4|5.89|0|4
C|JBLU|20240722|09:47:13.011992|S|100|5.91|0|100
C|JBLU|20240722|09:47:17.436464|S|100|5.91|0|100
C|JBLU|20240722|09:47:54.301168|S|100|5.89|0|100
C|JBLU|20240722|09:49:30.526596|S|100|5.89|0|100
C|JBLU|20240722|09:49:33.050115|S|100|5.9|0|100
C|JBLU|20240722|09:50:16.862123|S|100|5.9|0|100
C|JBLU|20240722|09:50:16.862721|S|100|5.9|0|100
C|JBLU|20240722|09:50:16.927571|S|100|5.9|0|100
C|JBLU|20240722|09:50:29.454384|S|100|5.92|0|100
C|JBLU|20240722|09:50:29.454418|S|100|5.92|0|100
C|JBLU|20240722|09:51:58.408358|S|100|5.925|0|100
C|JBLU|20240722|09:51:58.411051|S|100|5.92|0|100
C|JBLU|20240722|09:52:10.460817|S|100|5.93|0|100
C|JBLU|20240722|09:52:18.856254|S|100|5.92|0|100
C|JBLU|20240722|09:54:35.243233|S|20|5.92|0|20
C|JBLU|20240722|09:56:33.981922|S|200|5.87|0|200
C|JBLU|20240722|09:57:18.360709|S|200|5.86|0|200
C|JBLU|20240722|09:57:22.998142|S|12|5.85|0|12
C|JBLU|20240722|09:57:50.318207|S|1|5.86|0|1
C|JBLU|20240722|09:58:25.508640|S|30|5.83|0|30
C|JBLU|20240722|09:59:09.832799|S|154|5.84|0|154
C|JBLU|20240722|10:00:02.408953|S|52|5.82|0|52
C|JBLU|20240722|10:00:06.168795|S|248|5.82|0|248
C|JBLU|20240722|10:02:26.892780|S|52|5.82|0|52
C|JBLU|20240722|10:02:30.800325|S|100|5.84|0|100
C|JBLU|20240722|10:02:30.800964|S|100|5.84|0|100
C|JBLU|20240722|10:02:30.800964|S|200|5.84|0|200
C|JBLU|20240722|10:02:53.283642|S|300|5.85|0|300
C|JBLU|20240722|10:02:53.283796|S|300|5.85|0|300
C|JBLU|20240722|10:04:01.271545|S|200|5.84|0|200
C|JBLU|20240722|10:05:06.900975|S|100|5.83|0|100
C|JBLU|20240722|10:06:22.304318|S|100|5.83|0|100
C|JBLU|20240722|10:08:13.914527|S|202|5.82|0|202
C|JBLU|20240722|10:13:00.737474|S|400|5.84|0|400
C|JBLU|20240722|10:13:09.868952|S|52|5.84|0|52
C|JBLU|20240722|10:13:15.233973|S|100|5.85|0|100
C|JBLU|20240722|10:17:01.832224|S|100|5.88|0|100
C|JBLU|20240722|10:18:00.104474|S|400|5.86|0|400
C|JBLU|20240722|10:18:00.104617|S|100|5.86|0|100
C|JBLU|20240722|10:18:19.293535|S|100|5.86|0|100
C|JBLU|20240722|10:19:25.957957|S|100|5.87|0|100
C|JBLU|20240722|10:21:03.685870|S|100|5.88|0|100
C|JBLU|20240722|10:21:03.685994|S|200|5.88|0|200
C|JBLU|20240722|10:21:03.686144|S|100|5.88|0|100
C|JBLU|20240722|10:21:03.686144|S|50|5.88|0|50
C|JBLU|20240722|10:26:13.755774|S|100|5.88|0|100
C|JBLU|20240722|10:29:13.945009|S|88|5.86|0|88
C|JBLU|20240722|10:31:43.655167|S|120|5.865|0|120
C|JBLU|20240722|10:31:43.655167|S|51|5.865|0|51
C|JBLU|20240722|10:40:58.005363|S|8|5.9|0|8
C|JBLU|20240722|10:42:03.948048|S|8|5.9|0|8
C|JBLU|20240722|10:42:57.311512|S|100|5.93|0|100
C|JBLU|20240722|10:43:41.993920|S|8|5.94|0|8
C|JBLU|20240722|10:48:37.992534|S|300|5.94|0|300
C|JBLU|20240722|10:49:08.837233|S|2|5.94|0|2
C|JBLU|20240722|10:50:55.492541|S|200|5.94|0|200
C|JBLU|20240722|10:56:04.123854|S|400|5.95|0|400
C|JBLU|20240722|10:56:23.881817|S|200|5.95|0|200
C|JBLU|20240722|10:58:12.230773|S|206|5.97|0|206
C|JBLU|20240722|10:58:12.230773|S|44|5.97|0|44
C|JBLU|20240722|10:58:12.230790|S|250|5.97|0|250
C|JBLU|20240722|11:02:20.070892|S|100|5.97|0|100
C|JBLU|20240722|11:03:27.457201|S|100|5.97|0|100
C|JBLU|20240722|11:06:25.281740|S|44|5.96|0|44
C|JBLU|20240722|11:08:59.052438|S|44|5.94|0|44
C|JBLU|20240722|11:09:45.176091|S|400|5.93|0|400
C|JBLU|20240722|11:09:45.176126|S|100|5.93|0|100
C|JBLU|20240722|11:10:18.152495|S|400|5.94|0|400
C|JBLU|20240722|11:10:18.152495|S|200|5.94|0|200
C|JBLU|20240722|11:13:22.815536|S|44|5.94|0|44
C|JBLU|20240722|11:16:40.936510|S|100|5.94|0|100
C|JBLU|20240722|11:18:33.279199|S|100|5.95|0|100
C|JBLU|20240722|11:22:44.402332|S|100|5.97|0|100
C|JBLU|20240722|11:27:55.025598|S|100|5.98|0|100
C|JBLU|20240722|11:32:12.245895|S|83|5.97|0|83
C|JBLU|20240722|11:37:23.016884|S|100|5.98|0|100
C|JBLU|20240722|11:46:19.453349|S|800|5.99|0|800
C|JBLU|20240722|11:46:19.453349|S|300|5.99|0|300
C|JBLU|20240722|11:46:19.453349|S|400|5.99|0|400
C|JBLU|20240722|11:46:19.453350|S|200|5.99|0|200
C|JBLU|20240722|11:52:08.822392|S|300|6.01|0|300
C|JBLU|20240722|11:52:08.882715|S|200|6.01|0|200
C|JBLU|20240722|11:53:21.568925|S|400|6.01|0|400
C|JBLU|20240722|11:53:24.070355|S|100|6.01|0|100
C|JBLU|20240722|11:53:25.302676|S|200|6.01|0|200
C|JBLU|20240722|11:53:43.515661|S|200|6.01|0|200
C|JBLU|20240722|11:53:43.515662|S|100|6.01|0|100
C|JBLU|20240722|11:54:33.214016|S|200|6.01|0|200
C|JBLU|20240722|12:09:12.775923|S|1|5.99|0|1
C|JBLU|20240722|12:10:51.545201|S|24|6|0|24
C|JBLU|20240722|12:19:20.829373|S|100|6.01|0|100
C|JBLU|20240722|12:20:09.633879|S|6|6.03|0|6
C|JBLU|20240722|12:29:45.541436|S|100|6.01|0|100
C|JBLU|20240722|12:34:45.526180|S|5|6.01|0|5
C|JBLU|20240722|12:34:45.526180|S|100|6.01|0|100
C|JBLU|20240722|12:35:04.233762|S|1|6.01|0|1
C|JBLU|20240722|12:36:11.206326|S|5|6.02|0|5
C|JBLU|20240722|12:36:11.206326|S|5|6.02|0|5
C|JBLU|20240722|12:38:56.023602|S|100|6.03|0|100
C|JBLU|20240722|12:39:05.913186|S|100|6.04|0|100
C|JBLU|20240722|12:39:05.913186|S|183|6.04|0|183
C|JBLU|20240722|12:39:05.913198|S|100|6.04|0|100
C|JBLU|20240722|12:39:05.913199|S|100|6.04|0|100
C|JBLU|20240722|12:39:05.913232|S|117|6.04|0|117
C|JBLU|20240722|12:41:27.596723|S|1|6.04|0|1
C|JBLU|20240722|12:42:19.651823|S|5|6.05|0|5
C|JBLU|20240722|12:42:19.651823|S|4|6.05|0|4
C|JBLU|20240722|12:46:01.205640|S|1|6.03|0|1
C|JBLU|20240722|13:00:36.114913|S|100|6.03|0|100
C|JBLU|20240722|13:00:36.114913|S|100|6.03|0|100
C|JBLU|20240722|13:01:51.959035|S|6|6.04|0|6
C|JBLU|20240722|13:02:38.718624|S|100|6.04|0|100
C|JBLU|20240722|13:02:38.718641|S|100|6.04|0|100
C|JBLU|20240722|13:05:01.325953|S|100|6.04|0|100
C|JBLU|20240722|13:14:13.779456|S|700|6.02|0|700
C|JBLU|20240722|13:18:26.084874|S|6|6.03|0|6
C|JBLU|20240722|13:22:34.075160|S|100|6.02|0|100
C|JBLU|20240722|13:43:53.073477|S|100|6.01|0|100
C|JBLU|20240722|13:45:23.504917|S|12|6.01|0|12
C|JBLU|20240722|13:46:58.200820|S|10|6.02|0|10
C|JBLU|20240722|13:47:57.758779|S|5|6.02|0|5
C|JBLU|20240722|13:51:02.912570|S|5|6.03|0|5
C|JBLU|20240722|13:51:02.912570|S|5|6.03|0|5
C|JBLU|20240722|13:51:02.912571|S|5|6.03|0|5
C|JBLU|20240722|14:09:34.741923|S|20|6.04|0|20
C|JBLU|20240722|14:09:34.741923|S|8|6.04|0|8
C|JBLU|20240722|14:09:34.741923|S|10|6.04|0|10
C|JBLU|20240722|14:12:33.732474|S|5|6.04|0|5
C|JBLU|20240722|14:14:57.680090|S|5|6.04|0|5
C|JBLU|20240722|14:14:57.680090|S|10|6.04|0|10
C|JBLU|20240722|14:14:57.680091|S|1|6.04|0|1
C|JBLU|20240722|14:15:12.841444|S|5|6.04|0|5
C|JBLU|20240722|14:20:16.632830|S|100|6.03|0|100
C|JBLU|20240722|14:23:05.808315|S|100|6.03|0|100
C|JBLU|20240722|14:23:05.809775|S|71|6.03|0|71
C|JBLU|20240722|14:30:01.078880|S|100|6.03|0|100
C|JBLU|20240722|14:30:01.126730|S|6|6.03|0|6
C|JBLU|20240722|14:32:33.266329|S|200|6.03|0|200
C|JBLU|20240722|14:34:20.679674|S|5|6.04|0|5
C|JBLU|20240722|14:37:43.733706|S|82|6.05|0|82
C|JBLU|20240722|14:38:06.643427|S|5|6.05|0|5
C|JBLU|20240722|14:38:32.002997|S|15|6.05|0|15
C|JBLU|20240722|14:39:31.926118|S|5|6.05|0|5
C|JBLU|20240722|14:43:42.486912|S|400|6.06|0|400
C|JBLU|20240722|14:43:42.486912|S|300|6.06|0|300
C|JBLU|20240722|14:43:42.486912|S|289|6.06|0|289
C|JBLU|20240722|14:46:28.301704|S|100|6.08|0|100
C|JBLU|20240722|14:46:28.301704|S|264|6.08|0|264
C|JBLU|20240722|14:46:45.816973|S|30|6.08|0|30
C|JBLU|20240722|14:51:56.346060|S|1300|6.07|0|1300
C|JBLU|20240722|14:51:56.346060|S|200|6.07|0|200
C|JBLU|20240722|14:59:38.691612|S|10|6.08|0|10
C|JBLU|20240722|15:01:25.670919|S|5|6.07|0|5
C|JBLU|20240722|15:03:52.375703|S|35|6.08|0|35
C|JBLU|20240722|15:03:56.215386|S|12|6.08|0|12
C|JBLU|20240722|15:04:46.759782|S|100|6.08|0|100
C|JBLU|20240722|15:06:43.581877|S|100|6.08|0|100
C|JBLU|20240722|15:07:11.821218|S|5|6.08|0|5
C|JBLU|20240722|15:07:34.125647|S|10|6.08|0|10
C|JBLU|20240722|15:09:48.978495|S|3|6.07|0|3
C|JBLU|20240722|15:12:01.474865|S|25|6.08|0|25
C|JBLU|20240722|15:12:01.474866|S|10|6.08|0|10
C|JBLU|20240722|15:12:01.474866|S|10|6.08|0|10
C|JBLU|20240722|15:12:01.474867|S|5|6.08|0|5
C|JBLU|20240722|15:14:49.722945|S|211|6.09|0|211
C|JBLU|20240722|15:16:35.074007|S|200|6.1|0|200
C|JBLU|20240722|15:16:35.074007|S|744|6.1|0|744
C|JBLU|20240722|15:16:35.074007|S|156|6.095|0|156
C|JBLU|20240722|15:16:35.074235|S|156|6.1|0|156
C|JBLU|20240722|15:18:27.354537|S|300|6.11|0|300
C|JBLU|20240722|15:24:18.513420|S|527|6.12|0|527
C|JBLU|20240722|15:24:18.513420|S|300|6.12|0|300
C|JBLU|20240722|15:24:18.513809|S|320|6.12|0|320
C|JBLU|20240722|15:25:25.161225|S|1000|6.12|0|1000
C|JBLU|20240722|15:27:15.519513|S|20|6.12|0|20
C|JBLU|20240722|15:27:15.519513|S|5|6.12|0|5
C|JBLU|20240722|15:29:23.134071|S|520|6.11|0|520
C|JBLU|20240722|15:29:44.460192|S|25|6.12|0|25
C|JBLU|20240722|15:30:18.461646|S|100|6.12|0|100
C|JBLU|20240722|15:30:22.972697|S|300|6.12|0|300
C|JBLU|20240722|15:30:43.852031|S|12|6.1|0|12
C|JBLU|20240722|15:31:37.011653|S|19|6.11|0|19
C|JBLU|20240722|15:32:13.687169|S|18|6.11|0|18
C|JBLU|20240722|15:32:46.074774|S|1100|6.11|0|1100
C|JBLU|20240722|15:36:09.055025|S|10|6.13|0|10
C|JBLU|20240722|15:36:09.055025|S|15|6.13|0|15
C|JBLU|20240722|15:36:09.055027|S|100|6.13|0|100
C|JBLU|20240722|15:36:09.055027|S|20|6.13|0|20
C|JBLU|20240722|15:36:09.306351|S|136|6.13|0|136
C|JBLU|20240722|15:36:09.306374|S|68|6.13|0|68
C|JBLU|20240722|15:37:04.329929|S|100|6.12|0|100
C|JBLU|20240722|15:39:58.296526|S|21|6.11|0|21
C|JBLU|20240722|15:39:58.296526|S|579|6.11|0|579
C|JBLU|20240722|15:39:58.952663|S|579|6.11|0|579
C|JBLU|20240722|15:39:58.952663|S|521|6.11|0|521
C|JBLU|20240722|15:47:57.310659|S|115|6.12|0|115
C|JBLU|20240722|15:47:57.310659|S|12|6.12|0|12
C|JBLU|20240722|15:48:53.750482|S|60|6.1|0|60
C|JBLU|20240722|15:49:36.427014|S|100|6.09|0|100
C|JBLU|20240722|15:49:49.490971|S|49|6.09|0|49
C|JBLU|20240722|15:50:47.933218|S|117|6.09|0|117
C|JBLU|20240722|15:51:02.795173|S|100|6.09|0|100
C|JBLU|20240722|15:51:02.795819|S|100|6.09|0|100
C|JBLU|20240722|15:51:02.795819|S|83|6.09|0|83
C|JBLU|20240722|15:51:02.796447|S|22|6.09|0|22
C|JBLU|20240722|15:51:02.812075|S|64|6.08|0|64
C|JBLU|20240722|15:51:02.832803|S|100|6.09|0|100
C|JBLU|20240722|15:51:02.833605|S|100|6.09|0|100
C|JBLU|20240722|15:51:02.834396|S|78|6.09|0|78
C|JBLU|20240722|15:51:03.216972|S|49|6.08|0|49
C|JBLU|20240722|15:51:44.890230|S|22|6.09|0|22
C|JBLU|20240722|15:51:44.890230|S|147|6.09|0|147
C|JBLU|20240722|15:51:48.858993|S|34|6.08|0|34
C|JBLU|20240722|15:51:48.859000|S|12|6.08|0|12
C|JBLU|20240722|15:51:50.127185|S|200|6.09|0|200
C|JBLU|20240722|15:51:50.127185|S|653|6.09|0|653
C|JBLU|20240722|15:51:50.127185|S|100|6.09|0|100
C|JBLU|20240722|15:51:50.127186|S|47|6.09|0|47
C|JBLU|20240722|15:51:50.127293|S|53|6.09|0|53
C|JBLU|20240722|15:51:53.552718|S|100|6.09|0|100
C|JBLU|20240722|15:51:53.552718|S|100|6.09|0|100
C|JBLU|20240722|15:52:04.749483|S|500|6.08|0|500
C|JBLU|20240722|15:52:11.134076|S|300|6.09|0|300
C|JBLU|20240722|15:52:58.627128|S|11|6.08|0|11
C|JBLU|20240722|15:52:58.627128|S|60|6.08|0|60
C|JBLU|20240722|15:52:58.847524|S|49|6.08|0|49
C|JBLU|20240722|15:52:58.847524|S|50|6.08|0|50
C|JBLU|20240722|15:52:58.847525|S|1|6.08|0|1
C|JBLU|20240722|15:54:10.013166|S|83|6.07|0|83
C|JBLU|20240722|15:54:12.152148|S|58|6.065|0|58
C|JBLU|20240722|15:54:40.077830|S|25|6.06|0|25
C|JBLU|20240722|15:54:40.092889|S|1387|6.06|0|1387
C|JBLU|20240722|15:54:40.195966|S|149|6.06|0|149
C|JBLU|20240722|15:54:40.223967|S|17|6.06|0|17
C|JBLU|20240722|15:54:40.223980|S|17|6.06|0|17
C|JBLU|20240722|15:54:54.431427|S|300|6.06|0|300
C|JBLU|20240722|15:54:55.435133|S|300|6.06|0|300
C|JBLU|20240722|15:54:56.435362|S|300|6.06|0|300
C|JBLU|20240722|15:54:57.464084|S|300|6.06|0|300
C|JBLU|20240722|15:54:58.479151|S|300|6.06|0|300
C|JBLU|20240722|15:55:00.039510|S|300|6.06|0|300
C|JBLU|20240722|15:55:01.410395|S|300|6.06|0|300
C|JBLU|20240722|15:55:01.411512|S|51|6.07|0|51
C|JBLU|20240722|15:55:01.411606|S|300|6.065|0|300
C|JBLU|20240722|15:55:14.113361|S|1000|6.07|0|1000
C|JBLU|20240722|15:55:15.775763|S|200|6.07|0|200
C|JBLU|20240722|15:55:19.289155|S|200|6.07|0|200
C|JBLU|20240722|15:55:19.289291|S|100|6.07|0|100
C|JBLU|20240722|15:55:19.289632|S|161|6.07|0|161
C|JBLU|20240722|15:55:19.329296|S|500|6.07|0|500
C|JBLU|20240722|15:55:21.020979|S|2100|6.07|0|2100
C|JBLU|20240722|15:55:21.021113|S|986|6.07|0|986
C|JBLU|20240722|15:56:43.204086|S|9|6.08|0|9
C|JBLU|20240722|15:56:50.796407|S|9|6.08|0|9
C|JBLU|20240722|15:57:53.194655|S|8|6.09|0|8
C|JBLU|20240722|15:58:19.646542|S|300|6.08|0|300
C|JBLU|20240722|15:58:19.944828|S|9|6.08|0|9
C|JBLU|20240722|15:58:23.722989|S|19|6.085|0|19
C|JBLU|20240722|15:58:33.177161|S|8|6.085|0|8
C|JBLU|20240722|15:58:39.476998|S|9|6.08|0|9
C|JBLU|20240722|15:58:39.927402|S|18|6.085|0|18
C|JBLU|20240722|15:58:53.985668|S|11|6.08|0|11
C|JBLU|20240722|15:59:00.417372|S|49|6.085|0|49
C|JBLU|20240722|15:59:09.111704|S|19|6.085|0|19
C|JBLU|20240722|15:59:13.043652|S|16|6.07|0|16
C|JBLU|20240722|15:59:19.959930|S|10|6.07|0|10
C|JBLU|20240722|15:59:20.443360|S|95|6.07|0|95
C|JBLU|20240722|15:59:25.552438|S|11|6.07|0|11
C|JBLU|20240722|15:59:26.961810|S|39|6.07|0|39
C|JBLU|20240722|15:59:26.961820|S|137|6.07|0|137
C|JBLU|20240722|15:59:30.934891|S|6|6.08|0|6
C|JBLU|20240722|15:59:30.962362|S|8|6.08|0|8
C|JBLU|20240722|15:59:41.964570|S|38|6.08|0|38
C|JBLU|20240722|15:59:46.092767|S|100|6.075|0|100
C|JBLU|20240722|15:59:47.369231|S|4|6.075|0|4
C|JBLU|20240722|15:59:47.402463|S|6|6.075|0|6
C|JBLU|20240722|15:59:48.264988|S|5|6.075|0|5
C|JBLU|20240722|15:59:48.759391|S|5|6.075|0|5
C|JBLU|20240722|15:59:49.049237|S|8|6.075|0|8
C|JBLU|20240722|15:59:49.108369|S|91|6.075|0|91
C|JBLU|20240722|15:59:49.488274|S|8|6.075|0|8
C|JBLU|20240722|15:59:50.202684|S|38|6.08|0|38
C|JBLU|20240722|15:59:50.202684|S|6|6.075|0|6
C|JBLU|20240722|15:59:50.223803|S|21|6.075|0|21
C|JBLU|20240722|15:59:50.252650|S|60|6.075|0|60
C|JBLU|20240722|15:59:50.510471|S|93|6.08|0|93
C|JBLU|20240722|15:59:50.792580|S|3|6.08|0|3
C|JBLU|20240722|15:59:50.932129|S|4|6.08|0|4
C|JBLU|20240722|15:59:51.046895|S|14|6.08|0|14
C|JBLU|20240722|15:59:51.178224|S|7|6.075|0|7
C|JBLU|20240722|15:59:51.404972|S|31|6.075|0|31
C|JBLU|20240722|15:59:51.907523|S|50|6.08|0|50
C|JBLU|20240722|15:59:52.298371|S|90|6.08|0|90
C|JBLU|20240722|15:59:52.595491|S|4|6.08|0|4
C|JBLU|20240722|15:59:52.806573|S|53|6.08|0|53
C|JBLU|20240722|15:59:55.120418|S|8|6.08|0|8
C|JBLU|20240722|15:59:55.779838|S|102|6.08|0|102
C|JBLU|20240722|15:59:55.779839|S|298|6.08|0|298
C|JBLU|20240722|15:59:55.868188|S|3|6.08|0|3
C|JBLU|20240722|15:59:56.173683|S|25|6.08|0|25
C|JBLU|20240722|15:59:56.362461|S|54|6.08|0|54
C|JBSS|20240722|15:54:50.076538|S|157|101.11|0|157
C|JBT|20240722|09:50:30.434561|S|2|101.11|0|2
C|JBT|20240722|09:51:14.338129|S|1|101.09|0|1
C|JBT|20240722|09:51:19.914175|S|9|101.08|0|9
C|JBT|20240722|09:51:19.935334|S|1|101.09|0|1
C|JBT|20240722|09:53:02.744938|S|10|100.8|0|10
C|JBT|20240722|11:09:29.491011|S|12|101.92|0|12
C|JBT|20240722|11:30:16.501058|S|100|102.54|0|100
C|JBT|20240722|12:35:39.979602|S|100|101.99|0|100
C|JBT|20240722|13:35:06.026825|S|100|103.17|0|100
C|JBT|20240722|14:51:46.218283|S|1|103.58|0|1
C|JBT|20240722|14:52:01.379193|S|6|103.58|0|6
C|JBT|20240722|14:54:20.291579|S|1|103.58|0|1
C|JBT|20240722|14:54:55.928093|S|9|103.58|0|9
C|JBT|20240722|14:55:27.411364|S|24|103.58|0|24
C|JBT|20240722|15:00:20.462805|S|86|103.8|0|86
C|JBT|20240722|15:00:27.985453|S|86|103.71|0|86
C|JBT|20240722|15:10:29.069986|S|100|104.04|0|100
C|JBT|20240722|15:10:29.126005|S|100|104.04|0|100
C|JBT|20240722|15:54:43.417765|S|100|104.715|0|100
C|JBT|20240722|15:57:23.363784|S|24|104.57|0|24
C|JBT|20240722|15:57:23.363785|S|24|104.59|0|24
C|JBT|20240722|15:57:38.011897|S|24|104.56|0|24
C|JBT|20240722|15:59:42.114471|S|100|104.58|0|100
C|JBT|20240722|15:59:48.368059|S|1|104.53|0|1
C|JBT|20240722|15:59:48.551908|S|100|104.51|0|100
C|JCE|20240722|12:25:19.140768|S|100|14.81|0|100
C|JCE|20240722|14:03:19.548789|S|62|14.79|0|62
C|JCE|20240722|14:07:17.028043|S|38|14.78|0|38
C|JCE|20240722|15:50:59.535877|S|49|14.84|0|49
C|JCI|20240722|09:39:11.013467|S|50|69.67|0|50
C|JCI|20240722|09:40:35.274065|S|19|69.82|0|19
C|JCI|20240722|09:47:17.058440|S|10|69.75|0|10
C|JCI|20240722|09:59:16.901539|S|10|69.2|0|10
C|JCI|20240722|10:01:17.515379|S|10|69|0|10
C|JCI|20240722|10:04:17.421151|S|1|68.97|0|1
C|JCI|20240722|10:34:12.850651|S|3|69.43|0|3
C|JCI|20240722|10:43:05.162982|S|118|69.56|0|118
C|JCI|20240722|10:54:53.074723|S|100|69.48|0|100
C|JCI|20240722|10:54:53.074736|S|100|69.48|0|100
C|JCI|20240722|10:54:53.732479|S|41|69.48|0|41
C|JCI|20240722|10:59:31.150300|S|10|69.73|0|10
C|JCI|20240722|10:59:51.833052|S|8|69.73|0|8
C|JCI|20240722|11:01:53.606487|S|10|69.73|0|10
C|JCI|20240722|11:33:35.145086|S|10|69.58|0|10
C|JCI|20240722|11:57:35.198136|S|1|69.77|0|1
C|JCI|20240722|12:06:09.766448|S|5|69.7|0|5
C|JCI|20240722|12:09:27.242761|S|10|69.77|0|10
C|JCI|20240722|12:10:55.533544|S|1|69.82|0|1
C|JCI|20240722|12:10:55.533544|S|4|69.82|0|4
C|JCI|20240722|12:10:55.533544|S|4|69.82|0|4
C|JCI|20240722|12:10:55.533545|S|1|69.82|0|1
C|JCI|20240722|12:10:55.533546|S|1|69.82|0|1
C|JCI|20240722|12:13:22.698783|S|10|69.78|0|10
C|JCI|20240722|12:18:39.749404|S|5|69.74|0|5
C|JCI|20240722|12:18:39.749404|S|10|69.74|0|10
C|JCI|20240722|12:26:56.697089|S|8|69.72|0|8
C|JCI|20240722|12:26:56.697090|S|17|69.72|0|17
C|JCI|20240722|13:51:20.111724|S|10|70.16|0|10
C|JCI|20240722|14:41:12.036118|S|205|70.12|0|205
C|JCI|20240722|14:55:50.135438|S|100|70.07|0|100
C|JCI|20240722|15:19:19.634587|S|1|70.16|0|1
C|JCI|20240722|15:19:19.634655|S|99|70.16|0|99
C|JCI|20240722|15:26:37.987413|S|100|70.17|0|100
C|JCI|20240722|15:34:08.358314|S|100|70.17|0|100
C|JCI|20240722|15:52:18.642042|S|2|70.2|0|2
C|JCI|20240722|15:54:53.520238|S|2|70.12|0|2
C|JCI|20240722|15:55:58.529267|S|4|70.16|0|4
C|JCPB|20240722|15:08:02.859838|S|100|46.68|0|100
C|JCPB|20240722|15:28:16.739552|S|233|46.685|0|233
C|JCPB|20240722|15:28:16.740137|S|233|46.685|0|233
C|JCPB|20240722|15:52:06.654644|S|20|46.695|0|20
C|JCPB|20240722|15:54:19.835779|S|100|46.7|0|100
C|JCPB|20240722|15:54:39.959291|S|100|46.7|0|100
C|JCPB|20240722|15:56:51.521655|S|100|46.7|0|100
C|JCPB|20240722|15:56:51.578677|S|100|46.7|0|100
C|JCPB|20240722|15:56:51.590793|S|100|46.7|0|100
C|JCPB|20240722|15:56:52.224806|S|100|46.7|0|100
C|JCPB|20240722|15:56:56.366374|S|100|46.7|0|100
C|JCPB|20240722|15:56:58.386323|S|100|46.7|0|100
C|JCPB|20240722|15:56:58.987579|S|100|46.7|0|100
C|JCPB|20240722|15:56:59.089343|S|100|46.7|0|100
C|JCPB|20240722|15:56:59.289632|S|100|46.7|0|100
C|JCPB|20240722|15:57:00.005895|S|100|46.7|0|100
C|JCPB|20240722|15:57:24.972085|S|100|46.7|0|100
C|JCPB|20240722|15:58:38.884428|S|100|46.7|0|100
C|JCPB|20240722|15:58:39.674770|S|84|46.7|0|84
C|JCPB|20240722|15:59:49.679689|S|100|46.7|0|100
C|JD|20240722|09:33:15.694271|S|66|26.99|0|66
C|JD|20240722|09:33:15.694337|S|34|26.99|0|34
C|JD|20240722|09:33:59.015087|S|422|27.06|0|422
C|JD|20240722|09:34:12.698338|S|11|27.01|0|11
C|JD|20240722|09:34:12.698487|S|100|27.01|0|100
C|JD|20240722|09:34:12.698487|S|89|27.01|0|89
C|JD|20240722|09:36:53.947709|S|261|26.97|0|261
C|JD|20240722|10:19:42.052297|S|100|26.825|0|100
C|JD|20240722|12:07:13.704771|S|259|26.85|0|259
C|JD|20240722|12:07:13.704919|S|118|26.85|0|118
C|JD|20240722|12:07:13.704928|S|54|26.85|0|54
C|JD|20240722|12:07:13.704977|S|12|26.85|0|12
C|JD|20240722|13:47:57.823739|S|91|27.02|0|91
C|JD|20240722|13:51:09.904958|S|51|27.05|0|51
C|JD|20240722|13:58:47.769510|S|100|27.02|0|100
C|JD|20240722|14:03:21.527684|S|27|27.02|0|27
C|JD|20240722|14:14:07.570445|S|2|27|0|2
C|JD|20240722|14:17:56.466692|S|3|26.99|0|3
C|JD|20240722|14:18:26.708350|S|56|26.98|0|56
C|JD|20240722|14:44:57.513743|S|36|26.9|0|36
C|JD|20240722|14:44:57.513743|S|1|26.9|0|1
C|JD|20240722|14:44:57.513743|S|1|26.9|0|1
C|JD|20240722|14:44:57.513744|S|64|26.9|0|64
C|JD|20240722|15:01:36.699197|S|1|26.85|0|1
C|JD|20240722|15:03:41.823015|S|2|26.84|0|2
C|JD|20240722|15:08:26.642768|S|36|26.86|0|36
C|JD|20240722|15:13:11.185655|S|37|26.88|0|37
C|JD|20240722|15:13:11.185657|S|63|26.88|0|63
C|JD|20240722|15:21:02.701497|S|40|26.89|0|40
C|JD|20240722|15:22:27.786866|S|85|26.89|0|85
C|JD|20240722|15:30:40.079710|S|100|26.87|0|100
C|JD|20240722|15:42:34.765290|S|100|26.89|0|100
C|JD|20240722|15:42:34.765950|S|100|26.89|0|100
C|JD|20240722|15:42:42.313365|S|100|26.89|0|100
C|JD|20240722|15:47:53.565735|S|200|26.87|0|200
C|JD|20240722|15:52:14.265902|S|10|26.85|0|10
C|JD|20240722|15:52:14.265970|S|90|26.85|0|90
C|JD|20240722|15:52:15.341840|S|100|26.85|0|100
C|JD|20240722|15:52:35.181432|S|283|26.86|0|283
C|JD|20240722|15:52:45.169184|S|146|26.86|0|146
C|JD|20240722|15:54:23.781171|S|5|26.86|0|5
C|JD|20240722|15:56:50.116931|S|100|26.83|0|100
C|JD|20240722|15:57:25.968459|S|100|26.82|0|100
C|JD|20240722|15:57:25.968796|S|200|26.82|0|200
C|JD|20240722|15:59:47.309513|S|81|26.83|0|81
C|JD|20240722|15:59:50.003065|S|41|26.83|0|41
C|JDST|20240722|09:54:43.133793|S|750|32.21|0|750
C|JDST|20240722|09:55:01.965233|S|500|32.25|0|500
C|JDST|20240722|09:55:01.970421|S|472|32.26|0|472
C|JDST|20240722|09:55:15.232513|S|750|32.27|0|750
C|JDST|20240722|09:55:17.408626|S|750|32.26|0|750
C|JDST|20240722|09:55:17.421238|S|650|32.25|0|650
C|JDST|20240722|09:55:26.646726|S|600|32.21|0|600
C|JDST|20240722|10:00:05.701569|S|100|32.45|0|100
C|JDST|20240722|10:00:05.701569|S|100|32.45|0|100
C|JDST|20240722|10:06:49.697739|S|750|32.3|0|750
C|JDST|20240722|10:12:05.398088|S|100|32.08|0|100
C|JDST|20240722|11:13:29.067278|S|500|32.12|0|500
C|JDST|20240722|11:17:34.597463|S|750|32.14|0|750
C|JDST|20240722|11:18:20.119019|S|750|32.16|0|750
C|JDST|20240722|11:19:26.458468|S|600|32.16|0|600
C|JDST|20240722|15:53:22.855636|S|5|31.72|0|5
C|JDST|20240722|15:55:09.341987|S|4|31.79|0|4
C|JEF|20240722|10:51:14.028918|S|75|54.65|0|75
C|JEF|20240722|12:39:28.050139|S|5|54.77|0|5
C|JEF|20240722|12:39:28.050280|S|38|54.77|0|38
C|JEF|20240722|15:59:25.174262|S|2|54.89|0|2
C|JEF|20240722|15:59:50.510526|S|100|54.86|0|100
C|JELD|20240722|15:32:04.696453|S|100|15.8|0|100
C|JELD|20240722|15:32:04.696465|S|100|15.8|0|100
C|JELD|20240722|15:32:04.696465|S|50|15.8|0|50
C|JELD|20240722|15:32:04.696540|S|100|15.8|0|100
C|JELD|20240722|15:32:04.696558|S|100|15.8|0|100
C|JELD|20240722|15:32:04.696571|S|100|15.8|0|100
C|JELD|20240722|15:32:04.696572|S|50|15.8|0|50
C|JELD|20240722|15:32:04.696607|S|100|15.8|0|100
C|JELD|20240722|15:32:04.696626|S|100|15.8|0|100
C|JELD|20240722|15:32:04.696638|S|100|15.8|0|100
C|JELD|20240722|15:32:04.696647|S|100|15.8|0|100
C|JELD|20240722|15:32:04.696648|S|50|15.8|0|50
C|JELD|20240722|15:32:04.696668|S|100|15.8|0|100
C|JELD|20240722|15:32:04.696689|S|100|15.8|0|100
C|JELD|20240722|15:32:04.696700|S|100|15.8|0|100
C|JELD|20240722|15:32:04.696709|S|100|15.8|0|100
C|JELD|20240722|15:32:04.696717|S|100|15.8|0|100
C|JELD|20240722|15:32:04.696728|S|100|15.8|0|100
C|JELD|20240722|15:32:04.696729|S|50|15.8|0|50
C|JELD|20240722|15:32:04.696737|S|100|15.8|0|100
C|JELD|20240722|15:32:04.696755|S|100|15.8|0|100
C|JELD|20240722|15:32:04.696769|S|100|15.8|0|100
C|JELD|20240722|15:32:04.696770|S|100|15.8|0|100
C|JELD|20240722|15:32:04.696782|S|100|15.8|0|100
C|JELD|20240722|15:32:04.696793|S|100|15.8|0|100
C|JELD|20240722|15:32:04.696803|S|100|15.8|0|100
C|JELD|20240722|15:32:04.696817|S|50|15.8|0|50
C|JELD|20240722|15:32:04.696817|S|100|15.8|0|100
C|JELD|20240722|15:32:04.696842|S|100|15.8|0|100
C|JELD|20240722|15:32:04.696856|S|100|15.8|0|100
C|JELD|20240722|15:32:04.696856|S|66|15.8|0|66
C|JELD|20240722|15:32:04.696868|S|34|15.8|0|34
C|JELD|20240722|15:32:04.696868|S|66|15.8|0|66
C|JELD|20240722|15:32:04.696908|S|34|15.8|0|34
C|JELD|20240722|15:32:04.696909|S|32|15.8|0|32
C|JELD|20240722|15:32:04.696925|S|68|15.8|0|68
C|JELD|20240722|15:32:04.696926|S|32|15.8|0|32
C|JELD|20240722|15:32:04.696932|S|66|15.8|0|66
C|JELD|20240722|15:32:04.696942|S|98|15.8|0|98
C|JELD|20240722|15:32:04.696942|S|2|15.8|0|2
C|JELD|20240722|15:32:04.696955|S|2|15.8|0|2
C|JELD|20240722|15:32:04.696955|S|97|15.8|0|97
C|JELD|20240722|15:49:48.009108|S|100|15.78|0|100
C|JELD|20240722|15:59:34.727995|S|8|15.855|0|8
C|JELD|20240722|15:59:51.702216|S|19|15.85|0|19
C|JELD|20240722|15:59:55.007012|S|19|15.85|0|19
C|JEPI|20240722|09:32:55.214164|S|74|56.945|0|74
C|JEPI|20240722|09:47:54.302555|S|2000|57.035|0|2000
C|JEPI|20240722|09:50:46.646708|S|400|57.06|0|400
C|JEPI|20240722|09:50:47.166909|S|400|57.06|0|400
C|JEPI|20240722|09:52:50.506562|S|400|57.04|0|400
C|JEPI|20240722|10:04:15.124902|S|27|56.9|0|27
C|JEPI|20240722|11:16:40.906379|S|103|57.01|0|103
C|JEPI|20240722|11:16:41.814338|S|400|57.01|0|400
C|JEPI|20240722|11:16:41.814403|S|2000|57.01|0|2000
C|JEPI|20240722|11:36:43.425908|S|12|56.95|0|12
C|JEPI|20240722|12:58:19.889087|S|4|57.05|0|4
C|JEPI|20240722|13:07:48.732887|S|26|57.11|0|26
C|JEPI|20240722|13:15:22.187568|S|30|57.125|0|30
C|JEPI|20240722|13:19:57.139941|S|12|57.145|0|12
C|JEPI|20240722|13:26:18.511707|S|105|57.13|0|105
C|JEPI|20240722|13:29:55.348787|S|200|57.12|0|200
C|JEPI|20240722|15:25:52.113080|S|100|57.18|0|100
C|JEPI|20240722|15:32:29.461030|S|202|57.16|0|202
C|JEPI|20240722|15:43:25.768996|S|36|57.16|0|36
C|JEPI|20240722|15:52:10.201439|S|9|57.19|0|9
C|JEPI|20240722|15:53:23.285744|S|258|57.18|0|258
C|JEPI|20240722|15:57:16.216927|S|4|57.19|0|4
C|JEPI|20240722|15:59:45.588033|S|14|57.21|0|14
C|JEPI|20240722|15:59:47.402780|S|3|57.21|0|3
C|JEPI|20240722|15:59:48.402483|S|2|57.21|0|2
C|JEPI|20240722|15:59:49.401319|S|1|57.21|0|1
C|JEPI|20240722|15:59:50.401316|S|1|57.21|0|1
C|JEPI|20240722|15:59:51.403404|S|4|57.205|0|4
C|JEPI|20240722|15:59:52.402023|S|1|57.21|0|1
C|JEPQ|20240722|09:32:16.385065|S|2|54.69|0|2
C|JEPQ|20240722|09:32:38.332766|S|10|54.7|0|10
C|JEPQ|20240722|09:32:40.652038|S|4|54.68|0|4
C|JEPQ|20240722|09:35:42.850612|S|195|54.74|0|195
C|JEPQ|20240722|09:35:57.094965|S|500|54.71|0|500
C|JEPQ|20240722|09:35:58.303191|S|2|54.71|0|2
C|JEPQ|20240722|09:38:16.657811|S|20|54.8|0|20
C|JEPQ|20240722|09:38:16.657936|S|203|54.8|0|203
C|JEPQ|20240722|09:38:16.658763|S|22|54.8|0|22
C|JEPQ|20240722|09:38:16.670151|S|21|54.8|0|21
C|JEPQ|20240722|09:38:16.670257|S|205|54.8|0|205
C|JEPQ|20240722|09:38:16.675982|S|4|54.8|0|4
C|JEPQ|20240722|09:38:16.678546|S|230|54.8|0|230
C|JEPQ|20240722|09:38:16.678633|S|202|54.8|0|202
C|JEPQ|20240722|09:38:16.678670|S|25|54.8|0|25
C|JEPQ|20240722|09:38:16.678702|S|68|54.8|0|68
C|JEPQ|20240722|09:38:16.679213|S|2|54.8|0|2
C|JEPQ|20240722|09:43:36.467371|S|100|54.79|0|100
C|JEPQ|20240722|09:44:05.784452|S|306|54.79|0|306
C|JEPQ|20240722|09:44:05.784483|S|341|54.79|0|341
C|JEPQ|20240722|09:44:05.784484|S|500|54.79|0|500
C|JEPQ|20240722|09:44:05.784499|S|21|54.79|0|21
C|JEPQ|20240722|09:44:05.784500|S|500|54.79|0|500
C|JEPQ|20240722|09:55:03.603521|S|400|54.93|0|400
C|JEPQ|20240722|09:55:35.621808|S|500|54.9|0|500
C|JEPQ|20240722|09:55:35.621838|S|234|54.9|0|234
C|JEPQ|20240722|09:55:35.621856|S|208|54.9|0|208
C|JEPQ|20240722|09:55:35.621904|S|400|54.9|0|400
C|JEPQ|20240722|09:55:35.621930|S|434|54.9|0|434
C|JEPQ|20240722|09:55:41.395832|S|1|54.91|0|1
C|JEPQ|20240722|09:55:49.038240|S|1|54.9|0|1
C|JEPQ|20240722|09:59:22.778935|S|2|54.86|0|2
C|JEPQ|20240722|10:05:38.182692|S|200|54.76|0|200
C|JEPQ|20240722|10:06:09.288371|S|200|54.74|0|200
C|JEPQ|20240722|10:06:13.031853|S|200|54.72|0|200
C|JEPQ|20240722|10:06:33.213439|S|84|54.7|0|84
C|JEPQ|20240722|10:07:15.607127|S|457|54.71|0|457
C|JEPQ|20240722|10:07:30.032240|S|100|54.72|0|100
C|JEPQ|20240722|10:07:54.009451|S|200|54.71|0|200
C|JEPQ|20240722|10:08:00.503908|S|2|54.71|0|2
C|JEPQ|20240722|10:08:02.059236|S|200|54.7|0|200
C|JEPQ|20240722|10:08:03.423318|S|1|54.71|0|1
C|JEPQ|20240722|10:08:03.436283|S|1|54.71|0|1
C|JEPQ|20240722|10:08:33.939496|S|100|54.73|0|100
C|JEPQ|20240722|10:08:43.278080|S|100|54.71|0|100
C|JEPQ|20240722|10:08:43.525739|S|100|54.71|0|100
C|JEPQ|20240722|10:08:46.108830|S|1|54.72|0|1
C|JEPQ|20240722|10:08:46.857949|S|10|54.72|0|10
C|JEPQ|20240722|10:08:52.023330|S|100|54.71|0|100
C|JEPQ|20240722|10:08:53.446181|S|1|54.71|0|1
C|JEPQ|20240722|10:09:10.046532|S|1|54.71|0|1
C|JEPQ|20240722|10:09:14.566309|S|181|54.7|0|181
C|JEPQ|20240722|10:09:15.497851|S|200|54.7|0|200
C|JEPQ|20240722|10:09:16.471123|S|1|54.71|0|1
C|JEPQ|20240722|10:09:16.573427|S|100|54.7|0|100
C|JEPQ|20240722|10:09:21.266767|S|100|54.69|0|100
C|JEPQ|20240722|10:09:22.838125|S|200|54.68|0|200
C|JEPQ|20240722|10:09:26.213436|S|100|54.67|0|100
C|JEPQ|20240722|10:11:00.345721|S|1|54.69|0|1
C|JEPQ|20240722|10:11:02.265233|S|3|54.69|0|3
C|JEPQ|20240722|10:11:02.649250|S|100|54.69|0|100
C|JEPQ|20240722|10:11:10.607494|S|500|54.69|0|500
C|JEPQ|20240722|10:11:24.464043|S|1|54.7|0|1
C|JEPQ|20240722|10:11:48.240499|S|30|54.68|0|30
C|JEPQ|20240722|10:12:30.240437|S|200|54.7|0|200
C|JEPQ|20240722|10:12:30.390666|S|200|54.71|0|200
C|JEPQ|20240722|10:13:54.484515|S|1|54.76|0|1
C|JEPQ|20240722|10:14:00.827846|S|179|54.77|0|179
C|JEPQ|20240722|10:14:07.149332|S|200|54.76|0|200
C|JEPQ|20240722|10:14:14.475986|S|1|54.78|0|1
C|JEPQ|20240722|10:15:12.041029|S|6|54.79|0|6
C|JEPQ|20240722|10:15:12.192373|S|2|54.79|0|2
C|JEPQ|20240722|10:16:04.011814|S|100|54.83|0|100
C|JEPQ|20240722|10:16:08.608528|S|100|54.83|0|100
C|JEPQ|20240722|10:16:19.319478|S|2|54.83|0|2
C|JEPQ|20240722|10:17:01.034973|S|1|54.82|0|1
C|JEPQ|20240722|10:17:17.437913|S|100|54.79|0|100
C|JEPQ|20240722|10:17:22.885906|S|100|54.78|0|100
C|JEPQ|20240722|10:17:25.012134|S|100|54.77|0|100
C|JEPQ|20240722|10:17:30.283192|S|71|54.75|0|71
C|JEPQ|20240722|10:18:05.776367|S|200|54.74|0|200
C|JEPQ|20240722|10:20:17.035780|S|1|54.78|0|1
C|JEPQ|20240722|10:21:08.877819|S|200|54.76|0|200
C|JEPQ|20240722|10:21:11.113185|S|100|54.76|0|100
C|JEPQ|20240722|10:21:11.443931|S|200|54.75|0|200
C|JEPQ|20240722|10:21:12.362302|S|200|54.74|0|200
C|JEPQ|20240722|10:21:18.878462|S|138|54.75|0|138
C|JEPQ|20240722|10:21:32.599080|S|1|54.75|0|1
C|JEPQ|20240722|10:21:39.364626|S|38|54.75|0|38
C|JEPQ|20240722|10:21:40.664376|S|250|54.75|0|250
C|JEPQ|20240722|10:22:10.123325|S|244|54.75|0|244
C|JEPQ|20240722|10:22:24.472177|S|1|54.76|0|1
C|JEPQ|20240722|10:22:24.698875|S|40|54.76|0|40
C|JEPQ|20240722|10:22:55.494224|S|5|54.75|0|5
C|JEPQ|20240722|10:22:58.969787|S|200|54.74|0|200
C|JEPQ|20240722|10:23:06.758265|S|2|54.75|0|2
C|JEPQ|20240722|10:25:16.573107|S|100|54.75|0|100
C|JEPQ|20240722|10:25:43.992749|S|200|54.75|0|200
C|JEPQ|20240722|10:26:23.860650|S|500|54.75|0|500
C|JEPQ|20240722|10:29:04.897128|S|182|54.82|0|182
C|JEPQ|20240722|10:29:47.926462|S|3|54.82|0|3
C|JEPQ|20240722|10:30:35.522140|S|119|54.78|0|119
C|JEPQ|20240722|10:31:04.469114|S|1|54.79|0|1
C|JEPQ|20240722|10:33:03.320518|S|1|54.77|0|1
C|JEPQ|20240722|10:34:13.657015|S|100|54.81|0|100
C|JEPQ|20240722|10:34:54.868895|S|100|54.84|0|100
C|JEPQ|20240722|10:35:03.533394|S|100|54.83|0|100
C|JEPQ|20240722|10:36:06.862227|S|27|54.86|0|27
C|JEPQ|20240722|10:36:18.596798|S|1|54.85|0|1
C|JEPQ|20240722|10:36:19.752274|S|8|54.85|0|8
C|JEPQ|20240722|10:40:44.473603|S|1|54.94|0|1
C|JEPQ|20240722|10:41:14.465592|S|4|54.93|0|4
C|JEPQ|20240722|10:42:09.316990|S|8|54.91|0|8
C|JEPQ|20240722|10:44:42.968014|S|1|54.92|0|1
C|JEPQ|20240722|10:45:03.888729|S|82|54.91|0|82
C|JEPQ|20240722|10:48:19.007194|S|100|54.91|0|100
C|JEPQ|20240722|10:53:07.848084|S|9|54.85|0|9
C|JEPQ|20240722|10:55:55.201787|S|10|54.83|0|10
C|JEPQ|20240722|10:56:37.164463|S|1|54.83|0|1
C|JEPQ|20240722|10:57:20.473092|S|10|54.83|0|10
C|JEPQ|20240722|10:58:52.432382|S|61|54.83|0|61
C|JEPQ|20240722|11:03:02.357536|S|100|54.82|0|100
C|JEPQ|20240722|11:03:20.453389|S|2|54.84|0|2
C|JEPQ|20240722|11:09:22.367303|S|500|54.79|0|500
C|JEPQ|20240722|11:09:29.894789|S|100|54.77|0|100
C|JEPQ|20240722|11:10:00.660806|S|100|54.69|0|100
C|JEPQ|20240722|11:10:12.242061|S|1|54.73|0|1
C|JEPQ|20240722|11:11:23.023969|S|1|54.71|0|1
C|JEPQ|20240722|11:13:00.746611|S|14|54.7|0|14
C|JEPQ|20240722|11:16:38.509416|S|500|54.66|0|500
C|JEPQ|20240722|11:19:16.593597|S|400|54.66|0|400
C|JEPQ|20240722|11:19:48.090274|S|400|54.65|0|400
C|JEPQ|20240722|11:23:37.461871|S|400|54.64|0|400
C|JEPQ|20240722|11:25:22.293701|S|4|54.57|0|4
C|JEPQ|20240722|11:40:41.595967|S|4|54.55|0|4
C|JEPQ|20240722|11:43:31.570214|S|200|54.52|0|200
C|JEPQ|20240722|12:08:07.284524|S|5|54.6|0|5
C|JEPQ|20240722|12:11:30.820998|S|2|54.66|0|2
C|JEPQ|20240722|12:14:23.103581|S|4|54.65|0|4
C|JEPQ|20240722|12:14:25.585624|S|11|54.65|0|11
C|JEPQ|20240722|12:36:21.590835|S|100|54.7|0|100
C|JEPQ|20240722|12:38:44.197273|S|10|54.72|0|10
C|JEPQ|20240722|12:38:53.908617|S|2|54.72|0|2
C|JEPQ|20240722|13:08:39.172724|S|1|54.88|0|1
C|JEPQ|20240722|13:10:13.151119|S|100|54.88|0|100
C|JEPQ|20240722|13:11:17.934242|S|255|54.88|0|255
C|JEPQ|20240722|13:29:03.686419|S|1|54.88|0|1
C|JEPQ|20240722|13:37:00.006626|S|100|54.9|0|100
C|JEPQ|20240722|13:52:29.759350|S|200|54.93|0|200
C|JEPQ|20240722|14:17:57.611532|S|100|54.97|0|100
C|JEPQ|20240722|14:19:23.255112|S|1|55|0|1
C|JEPQ|20240722|14:38:24.670565|S|34|55.02|0|34
C|JEPQ|20240722|14:39:40.463842|S|400|55.01|0|400
C|JEPQ|20240722|14:41:13.675764|S|1|54.99|0|1
C|JEPQ|20240722|14:48:17.655417|S|200|54.99|0|200
C|JEPQ|20240722|15:05:50.755357|S|7|54.96|0|7
C|JEPQ|20240722|15:06:05.180603|S|100|54.94|0|100
C|JEPQ|20240722|15:07:04.955613|S|100|54.94|0|100
C|JEPQ|20240722|15:09:17.954723|S|1|54.97|0|1
C|JEPQ|20240722|15:12:05.798833|S|99|54.97|0|99
C|JEPQ|20240722|15:15:03.217956|S|10|54.96|0|10
C|JEPQ|20240722|15:20:30.306617|S|89|54.95|0|89
C|JEPQ|20240722|15:22:51.836075|S|299|54.95|0|299
C|JEPQ|20240722|15:25:11.123110|S|500|54.97|0|500
C|JEPQ|20240722|15:25:25.167171|S|100|54.96|0|100
C|JEPQ|20240722|15:25:34.865429|S|100|54.95|0|100
C|JEPQ|20240722|15:27:30.987893|S|2|54.91|0|2
C|JEPQ|20240722|15:35:55.612056|S|1|54.92|0|1
C|JEPQ|20240722|15:44:36.502763|S|2|55|0|2
C|JEPQ|20240722|15:49:57.404753|S|2|54.98|0|2
C|JEPQ|20240722|15:59:13.863616|S|1|54.945|0|1
C|JEPY|20240722|09:59:03.690105|S|100|15.96|0|100
C|JETS|20240722|09:41:07.915167|S|100|18.88|0|100
C|JETS|20240722|09:43:52.273020|S|100|18.9|0|100
C|JETS|20240722|09:44:03.955036|S|86|18.905|0|86
C|JETS|20240722|09:44:27.220705|S|100|18.875|0|100
C|JETS|20240722|09:45:00.082681|S|100|18.88|0|100
C|JETS|20240722|09:47:16.076306|S|100|18.9|0|100
C|JETS|20240722|09:58:00.686887|S|100|18.79|0|100
C|JETS|20240722|09:58:18.252277|S|28|18.78|0|28
C|JETS|20240722|09:58:18.252349|S|2|18.78|0|2
C|JETS|20240722|09:58:18.252839|S|28|18.78|0|28
C|JETS|20240722|09:58:18.252839|S|70|18.78|0|70
C|JETS|20240722|09:58:56.292165|S|100|18.77|0|100
C|JETS|20240722|09:58:56.292165|S|5|18.77|0|5
C|JETS|20240722|09:58:56.292165|S|100|18.77|0|100
C|JETS|20240722|09:59:22.787567|S|100|18.77|0|100
C|JETS|20240722|09:59:57.821933|S|100|18.78|0|100
C|JETS|20240722|10:04:13.904606|S|16|18.79|0|16
C|JETS|20240722|10:05:41.633635|S|100|18.77|0|100
C|JETS|20240722|10:06:42.402260|S|3|18.76|0|3
C|JETS|20240722|10:06:42.402260|S|85|18.76|0|85
C|JETS|20240722|10:07:41.199959|S|48|18.75|0|48
C|JETS|20240722|10:25:23.923349|S|100|18.905|0|100
C|JETS|20240722|10:49:35.104130|S|100|19|0|100
C|JETS|20240722|11:23:36.481072|S|100|19.06|0|100
C|JETS|20240722|11:27:29.318227|S|100|19.08|0|100
C|JETS|20240722|11:41:08.400275|S|100|19.035|0|100
C|JETS|20240722|11:41:22.871062|S|100|19.03|0|100
C|JETS|20240722|11:43:27.113014|S|100|19.03|0|100
C|JETS|20240722|11:46:40.611151|S|20|19.02|0|20
C|JETS|20240722|11:58:20.670376|S|24|19.04|0|24
C|JETS|20240722|12:17:22.577037|S|10|19.07|0|10
C|JETS|20240722|12:47:42.288889|S|12|19.08|0|12
C|JETS|20240722|13:16:29.531715|S|15|19.08|0|15
C|JETS|20240722|13:17:32.665423|S|31|19.08|0|31
C|JETS|20240722|13:52:34.261502|S|100|19.12|0|100
C|JETS|20240722|14:42:30.405413|S|100|19.12|0|100
C|JETS|20240722|14:47:17.699448|S|100|19.15|0|100
C|JETS|20240722|14:51:26.571876|S|138|19.11|0|138
C|JETS|20240722|14:51:40.670679|S|200|19.13|0|200
C|JETS|20240722|14:54:19.701437|S|200|19.13|0|200
C|JETS|20240722|14:56:21.042145|S|6|19.15|0|6
C|JETS|20240722|15:07:47.408989|S|100|19.145|0|100
C|JETS|20240722|15:24:33.535996|S|5|19.17|0|5
C|JETS|20240722|15:24:33.836826|S|5|19.17|0|5
C|JETS|20240722|15:24:34.133454|S|5|19.17|0|5
C|JETS|20240722|15:24:34.434948|S|5|19.17|0|5
C|JETS|20240722|15:24:34.735850|S|3|19.17|0|3
C|JETS|20240722|15:24:34.863492|S|5|19.17|0|5
C|JETS|20240722|15:24:35.167119|S|5|19.17|0|5
C|JETS|20240722|15:24:35.482035|S|5|19.17|0|5
C|JETS|20240722|15:25:04.010790|S|5|19.17|0|5
C|JETS|20240722|15:26:24.404413|S|5|19.16|0|5
C|JETS|20240722|15:26:24.701092|S|5|19.16|0|5
C|JETS|20240722|15:31:09.389366|S|5|19.16|0|5
C|JETS|20240722|15:31:10.071496|S|5|19.16|0|5
C|JETS|20240722|15:31:13.352465|S|5|19.16|0|5
C|JETS|20240722|15:31:13.600164|S|2|19.16|0|2
C|JETS|20240722|15:31:13.663425|S|9|19.16|0|9
C|JETS|20240722|15:31:13.677130|S|5|19.16|0|5
C|JETS|20240722|15:31:23.567396|S|5|19.16|0|5
C|JETS|20240722|15:31:23.640538|S|1|19.16|0|1
C|JETS|20240722|15:32:04.050471|S|5|19.17|0|5
C|JETS|20240722|15:32:04.254637|S|9|19.17|0|9
C|JETS|20240722|15:32:04.262023|S|5|19.17|0|5
C|JETS|20240722|15:33:08.391799|S|5|19.17|0|5
C|JETS|20240722|15:33:08.691848|S|5|19.17|0|5
C|JETS|20240722|15:33:08.991554|S|5|19.17|0|5
C|JETS|20240722|15:33:09.291013|S|5|19.17|0|5
C|JETS|20240722|15:33:09.606485|S|5|19.17|0|5
C|JETS|20240722|15:33:09.898419|S|5|19.17|0|5
C|JETS|20240722|15:33:10.191207|S|5|19.17|0|5
C|JETS|20240722|15:33:10.496623|S|5|19.17|0|5
C|JETS|20240722|15:33:10.796573|S|5|19.17|0|5
C|JETS|20240722|15:33:35.686558|S|5|19.18|0|5
C|JETS|20240722|15:33:36.579280|S|5|19.18|0|5
C|JETS|20240722|15:33:45.562825|S|5|19.18|0|5
C|JETS|20240722|15:33:46.159858|S|1|19.18|0|1
C|JETS|20240722|15:33:46.211436|S|9|19.18|0|9
C|JETS|20240722|15:33:46.218454|S|5|19.18|0|5
C|JETS|20240722|15:33:46.512894|S|5|19.18|0|5
C|JETS|20240722|15:33:46.813801|S|1|19.18|0|1
C|JETS|20240722|15:33:46.838778|S|9|19.18|0|9
C|JETS|20240722|15:33:46.845784|S|5|19.18|0|5
C|JETS|20240722|15:33:47.049688|S|5|19.18|0|5
C|JETS|20240722|15:36:13.522705|S|9|19.19|0|9
C|JETS|20240722|15:36:13.629111|S|5|19.19|0|5
C|JETS|20240722|15:36:13.964157|S|9|19.19|0|9
C|JETS|20240722|15:36:13.972723|S|5|19.19|0|5
C|JETS|20240722|15:36:46.013748|S|5|19.19|0|5
C|JETS|20240722|15:36:46.322952|S|1|19.19|0|1
C|JETS|20240722|15:36:46.392845|S|9|19.19|0|9
C|JETS|20240722|15:36:46.399609|S|5|19.19|0|5
C|JETS|20240722|15:36:46.688361|S|5|19.19|0|5
C|JETS|20240722|15:36:46.985828|S|5|19.19|0|5
C|JETS|20240722|15:36:47.293720|S|5|19.19|0|5
C|JETS|20240722|15:37:03.806701|S|9|19.19|0|9
C|JETS|20240722|15:37:03.870339|S|2|19.19|0|2
C|JETS|20240722|15:38:23.957504|S|71|19.17|0|71
C|JETS|20240722|15:38:24.088123|S|9|19.17|0|9
C|JETS|20240722|15:38:24.106440|S|5|19.17|0|5
C|JETS|20240722|15:38:24.392091|S|5|19.17|0|5
C|JETS|20240722|15:38:24.686171|S|5|19.17|0|5
C|JETS|20240722|15:38:24.986801|S|5|19.17|0|5
C|JETS|20240722|15:38:25.290846|S|5|19.17|0|5
C|JETS|20240722|15:38:25.589342|S|5|19.17|0|5
C|JETS|20240722|15:38:25.888421|S|5|19.17|0|5
C|JETS|20240722|15:38:26.118025|S|9|19.17|0|9
C|JETS|20240722|15:38:26.131178|S|5|19.17|0|5
C|JETS|20240722|15:38:26.416161|S|5|19.17|0|5
C|JETS|20240722|15:38:26.718752|S|2|19.17|0|2
C|JETS|20240722|15:38:26.808490|S|9|19.17|0|9
C|JETS|20240722|15:38:33.802215|S|9|19.17|0|9
C|JETS|20240722|15:38:33.873859|S|5|19.17|0|5
C|JETS|20240722|15:38:34.109100|S|5|19.17|0|5
C|JETS|20240722|15:38:34.420644|S|5|19.17|0|5
C|JETS|20240722|15:38:34.707462|S|5|19.17|0|5
C|JETS|20240722|15:38:35.010087|S|5|19.17|0|5
C|JETS|20240722|15:38:35.312127|S|5|19.17|0|5
C|JETS|20240722|15:38:35.605586|S|5|19.17|0|5
C|JETS|20240722|15:38:35.913698|S|5|19.17|0|5
C|JETS|20240722|15:38:36.202273|S|5|19.17|0|5
C|JETS|20240722|15:38:36.505373|S|5|19.17|0|5
C|JETS|20240722|15:38:36.807921|S|5|19.17|0|5
C|JETS|20240722|15:38:37.107544|S|5|19.17|0|5
C|JETS|20240722|15:38:37.409235|S|5|19.17|0|5
C|JETS|20240722|15:38:37.702710|S|5|19.17|0|5
C|JETS|20240722|15:38:44.901452|S|5|19.17|0|5
C|JETS|20240722|15:39:35.686495|S|5|19.18|0|5
C|JETS|20240722|15:39:35.989088|S|5|19.18|0|5
C|JETS|20240722|15:39:36.290145|S|10|19.18|0|10
C|JETS|20240722|15:39:36.389159|S|9|19.18|0|9
C|JETS|20240722|15:39:36.399794|S|5|19.18|0|5
C|JETS|20240722|15:39:36.687008|S|5|19.18|0|5
C|JETS|20240722|15:39:36.989247|S|5|19.18|0|5
C|JETS|20240722|15:39:37.287714|S|1|19.18|0|1
C|JETS|20240722|15:39:37.379045|S|9|19.18|0|9
C|JETS|20240722|15:39:37.388911|S|5|19.18|0|5
C|JETS|20240722|15:39:37.603376|S|9|19.18|0|9
C|JETS|20240722|15:39:37.613930|S|1|19.18|0|1
C|JETS|20240722|15:40:28.133523|S|5|19.18|0|5
C|JETS|20240722|15:40:28.446266|S|5|19.18|0|5
C|JETS|20240722|15:40:28.731005|S|5|19.18|0|5
C|JETS|20240722|15:40:29.039202|S|5|19.18|0|5
C|JETS|20240722|15:40:29.343110|S|5|19.18|0|5
C|JETS|20240722|15:40:29.629608|S|5|19.18|0|5
C|JETS|20240722|15:40:29.938574|S|4|19.18|0|4
C|JETS|20240722|15:40:29.993986|S|9|19.18|0|9
C|JETS|20240722|15:40:30.006108|S|5|19.18|0|5
C|JETS|20240722|15:40:30.597107|S|5|19.18|0|5
C|JETS|20240722|15:40:31.205442|S|5|19.18|0|5
C|JETS|20240722|15:40:31.498443|S|5|19.18|0|5
C|JETS|20240722|15:42:07.051051|S|300|19.17|0|300
C|JETS|20240722|15:48:36.514666|S|200|19.18|0|200
C|JETS|20240722|15:49:12.532196|S|200|19.18|0|200
C|JETS|20240722|15:56:02.249032|S|50|19.17|0|50
C|JETS|20240722|15:56:42.476391|S|100|19.16|0|100
C|JETS|20240722|15:56:59.832946|S|4|19.16|0|4
C|JETS|20240722|15:59:38.234099|S|50|19.15|0|50
C|JFBR|20240722|12:45:32.613011|S|400|.287|0|400
C|JFR|20240722|09:47:55.811076|S|44|8.765|0|44
C|JFR|20240722|09:47:55.811147|S|56|8.765|0|56
C|JFR|20240722|10:56:48.363884|S|1|8.82|0|1
C|JFR|20240722|10:56:48.363886|S|1|8.82|0|1
C|JFR|20240722|15:06:25.934279|S|55|8.81|0|55
C|JGH|20240722|12:01:19.396565|S|3|12.68|0|3
C|JHG|20240722|09:45:38.397005|S|13|35.68|0|13
C|JHG|20240722|14:52:22.108629|S|3|36.215|0|3
C|JHG|20240722|14:52:22.108864|S|34|36.215|0|34
C|JHG|20240722|15:00:02.331163|S|10|36.24|0|10
C|JHG|20240722|15:00:20.297747|S|1|36.21|0|1
C|JHG|20240722|15:59:20.866214|S|11|36.2|0|11
C|JHG|20240722|15:59:23.543255|S|3|36.2|0|3
C|JHG|20240722|15:59:46.458998|S|72|36.195|0|72
C|JHG|20240722|15:59:49.464263|S|50|36.19|0|50
C|JHMM|20240722|11:50:21.209258|S|2|56.72|0|2
C|JILL|20240722|09:45:40.519027|S|38|38.77|0|38
C|JILL|20240722|09:59:49.689366|S|38|38.58|0|38
C|JILL|20240722|10:09:37.702210|S|80|38.64|0|80
C|JILL|20240722|10:45:09.457189|S|1|38.63|0|1
C|JILL|20240722|11:31:56.930839|S|4|38.53|0|4
C|JILL|20240722|12:46:54.663091|S|1|38.88|0|1
C|JILL|20240722|15:06:29.994242|S|17|39.08|0|17
C|JJSF|20240722|09:56:20.155054|S|13|167.45|0|13
C|JJSF|20240722|09:56:58.566196|S|2|167.45|0|2
C|JJSF|20240722|09:59:08.972954|S|3|167.4|0|3
C|JJSF|20240722|10:00:05.288002|S|6|166.5|0|6
C|JJSF|20240722|10:51:28.403077|S|3|166.19|0|3
C|JJSF|20240722|10:51:28.403149|S|3|166.19|0|3
C|JJSF|20240722|13:33:13.094881|S|1|168.47|0|1
C|JJSF|20240722|13:59:22.089121|S|7|168.35|0|7
C|JJSF|20240722|14:27:47.742146|S|10|168.42|0|10
C|JJSF|20240722|14:28:55.193295|S|6|168.56|0|6
C|JJSF|20240722|14:36:18.339662|S|6|168.76|0|6
C|JJSF|20240722|14:37:17.979216|S|6|168.77|0|6
C|JJSF|20240722|14:48:00.918724|S|4|169.22|0|4
C|JJSF|20240722|14:56:49.847716|S|6|169.03|0|6
C|JJSF|20240722|15:30:15.612659|S|2|169.09|0|2
C|JJSF|20240722|15:55:18.947999|S|34|169.63|0|34
C|JKHY|20240722|14:01:04.334017|S|1|168.38|0|1
C|JKHY|20240722|14:29:08.512373|S|3|168.47|0|3
C|JKHY|20240722|14:29:08.512613|S|1|168.47|0|1
C|JKHY|20240722|14:49:15.028987|S|4|168.92|0|4
C|JKHY|20240722|14:49:15.029061|S|6|168.92|0|6
C|JKHY|20240722|14:49:15.039812|S|39|168.92|0|39
C|JKHY|20240722|15:58:17.479207|S|24|169.1|0|24
C|JKHY|20240722|15:58:17.479207|S|24|169.12|0|24
C|JKHY|20240722|15:58:36.616436|S|24|168.99|0|24
C|JKHY|20240722|15:58:36.616436|S|76|169.01|0|76
C|JKHY|20240722|15:59:10.530919|S|24|169.06|0|24
C|JKHY|20240722|15:59:10.530919|S|24|169.08|0|24
C|JKS|20240722|10:15:13.394836|S|160|21.4|0|160
C|JKS|20240722|10:20:37.304145|S|150|21.5|0|150
C|JKS|20240722|10:51:44.440700|S|127|21.28|0|127
C|JKS|20240722|11:01:30.931123|S|100|21.36|0|100
C|JKS|20240722|11:08:01.298890|S|91|21.4|0|91
C|JKS|20240722|11:16:33.417317|S|67|21.41|0|67
C|JKS|20240722|12:39:40.643927|S|136|21.73|0|136
C|JKS|20240722|13:54:30.416008|S|81|21.74|0|81
C|JKS|20240722|13:54:30.416549|S|69|21.74|0|69
C|JKS|20240722|15:04:12.789526|S|100|21.47|0|100
C|JKS|20240722|15:34:21.845220|S|100|21.58|0|100
C|JKS|20240722|15:59:11.178876|S|100|21.53|0|100
C|JKS|20240722|15:59:30.681467|S|100|21.56|0|100
C|JLL|20240722|09:50:12.617473|S|1|231.36|0|1
C|JLL|20240722|10:10:26.436288|S|72|230.61|0|72
C|JLL|20240722|13:27:26.021130|S|38|234.13|0|38
C|JMBS|20240722|13:45:02.625961|S|100|45.075|0|100
C|JMBS|20240722|14:14:53.856679|S|100|45.075|0|100
C|JMBS|20240722|14:14:53.857362|S|100|45.075|0|100
C|JMIA|20240722|09:32:46.119637|S|100|12.9|0|100
C|JMIA|20240722|09:39:42.508590|S|100|13.14|0|100
C|JMIA|20240722|09:47:14.590004|S|22|13.02|0|22
C|JMIA|20240722|09:50:14.567942|S|22|12.87|0|22
C|JMIA|20240722|09:55:18.470765|S|9|12.77|0|9
C|JMIA|20240722|09:57:08.840213|S|100|12.77|0|100
C|JMIA|20240722|09:57:08.840305|S|100|12.77|0|100
C|JMIA|20240722|09:57:16.584499|S|1|12.77|0|1
C|JMIA|20240722|10:03:13.640928|S|3|12.77|0|3
C|JMIA|20240722|10:34:25.534708|S|4|12.85|0|4
C|JMIA|20240722|11:06:49.478414|S|100|13.33|0|100
C|JMIA|20240722|11:06:49.478478|S|100|13.33|0|100
C|JMIA|20240722|12:16:07.907904|S|400|13.505|0|400
C|JMIA|20240722|12:45:09.091046|S|100|13.855|0|100
C|JMIA|20240722|12:45:11.688088|S|1|13.855|0|1
C|JMIA|20240722|12:54:59.342312|S|6|13.99|0|6
C|JMIA|20240722|13:12:01.132499|S|2|14.32|0|2
C|JMIA|20240722|13:17:50.234141|S|20|14.445|0|20
C|JMIA|20240722|13:17:50.234160|S|80|14.445|0|80
C|JMIA|20240722|13:32:46.483887|S|22|14.29|0|22
C|JMIA|20240722|13:37:41.209132|S|4|14.23|0|4
C|JMIA|20240722|13:38:03.368924|S|4|14.26|0|4
C|JMIA|20240722|14:01:51.515770|S|3|14.44|0|3
C|JMIA|20240722|14:21:04.276407|S|100|14.56|0|100
C|JMIA|20240722|14:31:22.323211|S|100|14.54|0|100
C|JMIA|20240722|14:36:59.722660|S|2|14.62|0|2
C|JMIA|20240722|14:36:59.724006|S|2|14.62|0|2
C|JMIA|20240722|14:41:08.131944|S|100|14.85|0|100
C|JMIA|20240722|14:42:54.608027|S|1|14.695|0|1
C|JMIA|20240722|15:01:00.986551|S|1|14.64|0|1
C|JMIA|20240722|15:05:45.830710|S|100|14.565|0|100
C|JMIA|20240722|15:11:04.538810|S|3|14.57|0|3
C|JMIA|20240722|15:11:49.447920|S|200|14.56|0|200
C|JMIA|20240722|15:11:49.447940|S|189|14.56|0|189
C|JMIA|20240722|15:12:46.065414|S|5|14.59|0|5
C|JMIA|20240722|15:13:22.813049|S|298|14.53|0|298
C|JMIA|20240722|15:13:22.813058|S|127|14.53|0|127
C|JMIA|20240722|15:33:47.279922|S|600|14.55|0|600
C|JMIA|20240722|15:33:47.279939|S|696|14.55|0|696
C|JMIA|20240722|15:37:07.038497|S|4|14.66|0|4
C|JMIA|20240722|15:41:24.307741|S|100|14.74|0|100
C|JMIA|20240722|15:43:56.382265|S|11|14.71|0|11
C|JMIA|20240722|15:45:18.506136|S|36|14.73|0|36
C|JMIA|20240722|15:45:50.252906|S|43|14.71|0|43
C|JMIA|20240722|15:45:54.848936|S|100|14.7|0|100
C|JMIA|20240722|15:46:24.674021|S|67|14.7|0|67
C|JMIA|20240722|15:49:26.032943|S|100|14.66|0|100
C|JMIA|20240722|15:51:22.219823|S|24|14.66|0|24
C|JMIA|20240722|15:54:49.900406|S|20|14.72|0|20
C|JMIA|20240722|15:56:33.269381|S|20|14.67|0|20
C|JMIA|20240722|15:56:34.421559|S|7|14.655|0|7
C|JMIA|20240722|15:56:39.738096|S|100|14.64|0|100
C|JMIA|20240722|15:56:49.508701|S|21|14.64|0|21
C|JMIA|20240722|15:57:22.831441|S|67|14.6|0|67
C|JMIA|20240722|15:58:28.504789|S|12|14.6|0|12
C|JMIA|20240722|15:59:08.619734|S|69|14.6|0|69
C|JMIA|20240722|15:59:09.017295|S|1|14.6|0|1
C|JMIA|20240722|15:59:23.527759|S|20|14.57|0|20
C|JMIA|20240722|15:59:23.529079|S|80|14.57|0|80
C|JMIA|20240722|15:59:47.551457|S|62|14.575|0|62
C|JMIA|20240722|15:59:49.555124|S|54|14.58|0|54
C|JMIA|20240722|15:59:50.082154|S|100|14.57|0|100
C|JMSB|20240722|09:36:44.308130|S|1|18.14|0|1
C|JMSB|20240722|10:21:48.096566|S|100|18.39|0|100
C|JMSB|20240722|12:04:53.621744|S|1|19.29|0|1
C|JMSB|20240722|12:59:55.126197|S|1|19.19|0|1
C|JMSB|20240722|14:39:55.240201|S|1|19.19|0|1
C|JMSB|20240722|14:59:55.169275|S|2|19.19|0|2
C|JMSB|20240722|15:59:27.073467|S|1|19.4|0|1
C|JMUB|20240722|09:53:35.644145|S|1|50.71|0|1
C|JMUB|20240722|09:54:54.498766|S|67|50.71|0|67
C|JMUB|20240722|09:54:54.499419|S|32|50.71|0|32
C|JMUB|20240722|11:26:50.803830|S|100|50.7|0|100
C|JMUB|20240722|13:03:15.529904|S|100|50.67|0|100
C|JMUB|20240722|13:21:08.127629|S|100|50.68|0|100
C|JMUB|20240722|13:24:21.771005|S|10|50.68|0|10
C|JMUB|20240722|13:24:21.771118|S|190|50.68|0|190
C|JMUB|20240722|14:31:14.590048|S|12|50.7|0|12
C|JMUB|20240722|14:31:14.590804|S|88|50.7|0|88
C|JMUB|20240722|14:49:55.436000|S|100|50.7|0|100
C|JMUB|20240722|14:54:57.692806|S|100|50.7|0|100
C|JMUB|20240722|14:56:58.027387|S|100|50.7|0|100
C|JMUB|20240722|14:57:57.966158|S|100|50.7|0|100
C|JMUB|20240722|14:58:55.620346|S|100|50.7|0|100
C|JMUB|20240722|14:59:56.384509|S|67|50.7|0|67
C|JMUB|20240722|15:33:47.967897|S|100|50.7|0|100
C|JMUB|20240722|15:40:18.102508|S|100|50.71|0|100
C|JMUB|20240722|15:48:26.182882|S|100|50.71|0|100
C|JMUB|20240722|15:56:39.986245|S|200|50.71|0|200
C|JMUB|20240722|15:56:40.120521|S|73|50.71|0|73
C|JNJ|20240722|09:50:20.742698|S|45|154.33|0|45
C|JNJ|20240722|09:50:27.090423|S|1|154.37|0|1
C|JNJ|20240722|10:02:26.161804|S|108|153.85|0|108
C|JNJ|20240722|10:05:32.158641|S|100|153.9|0|100
C|JNJ|20240722|10:06:52.841961|S|10|153.89|0|10
C|JNJ|20240722|10:20:15.969351|S|150|154.07|0|150
C|JNJ|20240722|10:24:44.807607|S|1|154.49|0|1
C|JNJ|20240722|10:31:01.813755|S|106|154.4|0|106
C|JNJ|20240722|10:35:24.997261|S|38|154.44|0|38
C|JNJ|20240722|10:37:51.559376|S|25|154.7|0|25
C|JNJ|20240722|10:38:48.843164|S|100|154.82|0|100
C|JNJ|20240722|10:42:04.613968|S|100|154.74|0|100
C|JNJ|20240722|10:42:04.613976|S|50|154.74|0|50
C|JNJ|20240722|10:42:04.614356|S|7|154.73|0|7
C|JNJ|20240722|10:43:29.924090|S|33|154.73|0|33
C|JNJ|20240722|10:44:16.189148|S|100|154.75|0|100
C|JNJ|20240722|10:45:31.999042|S|100|154.75|0|100
C|JNJ|20240722|10:48:11.479155|S|20|154.86|0|20
C|JNJ|20240722|10:50:31.151872|S|9|154.76|0|9
C|JNJ|20240722|10:50:33.938870|S|82|154.7|0|82
C|JNJ|20240722|10:52:37.758844|S|81|154.75|0|81
C|JNJ|20240722|10:53:33.592482|S|76|154.8|0|76
C|JNJ|20240722|10:57:24.464302|S|16|154.59|0|16
C|JNJ|20240722|10:57:56.655127|S|16|154.7|0|16
C|JNJ|20240722|10:59:58.025169|S|23|154.77|0|23
C|JNJ|20240722|11:00:17.210847|S|74|154.76|0|74
C|JNJ|20240722|11:01:00.695745|S|143|154.69|0|143
C|JNJ|20240722|11:03:53.655286|S|70|154.66|0|70
C|JNJ|20240722|11:07:11.251262|S|1|154.77|0|1
C|JNJ|20240722|11:07:11.251303|S|1|154.77|0|1
C|JNJ|20240722|11:07:11.251391|S|98|154.77|0|98
C|JNJ|20240722|11:07:24.369511|S|29|154.71|0|29
C|JNJ|20240722|11:07:24.369530|S|10|154.71|0|10
C|JNJ|20240722|11:07:24.369549|S|10|154.71|0|10
C|JNJ|20240722|11:07:24.369549|S|61|154.71|0|61
C|JNJ|20240722|11:07:27.334744|S|38|154.71|0|38
C|JNJ|20240722|11:07:27.334844|S|38|154.71|0|38
C|JNJ|20240722|11:07:29.008404|S|38|154.71|0|38
C|JNJ|20240722|11:07:29.008545|S|38|154.71|0|38
C|JNJ|20240722|11:08:24.156340|S|100|154.72|0|100
C|JNJ|20240722|11:08:36.252183|S|6|154.72|0|6
C|JNJ|20240722|11:09:02.574370|S|9|154.76|0|9
C|JNJ|20240722|11:09:02.574601|S|20|154.76|0|20
C|JNJ|20240722|11:09:02.590379|S|71|154.76|0|71
C|JNJ|20240722|11:09:17.929318|S|10|154.76|0|10
C|JNJ|20240722|11:09:18.634560|S|4|154.76|0|4
C|JNJ|20240722|11:09:18.635215|S|86|154.76|0|86
C|JNJ|20240722|11:10:15.141139|S|100|154.71|0|100
C|JNJ|20240722|11:10:38.009293|S|38|154.705|0|38
C|JNJ|20240722|11:10:38.009301|S|38|154.705|0|38
C|JNJ|20240722|11:10:38.009356|S|38|154.705|0|38
C|JNJ|20240722|11:10:38.009380|S|38|154.705|0|38
C|JNJ|20240722|11:10:38.245818|S|150|154.71|0|150
C|JNJ|20240722|11:10:38.245938|S|150|154.71|0|150
C|JNJ|20240722|11:10:38.246422|S|38|154.71|0|38
C|JNJ|20240722|11:10:38.246496|S|38|154.71|0|38
C|JNJ|20240722|11:11:16.743043|S|100|154.68|0|100
C|JNJ|20240722|11:11:37.550806|S|25|154.65|0|25
C|JNJ|20240722|11:11:38.635790|S|78|154.64|0|78
C|JNJ|20240722|11:13:29.091822|S|27|154.74|0|27
C|JNJ|20240722|11:14:18.116395|S|28|154.79|0|28
C|JNJ|20240722|11:19:00.159382|S|43|154.93|0|43
C|JNJ|20240722|11:19:00.289654|S|36|154.93|0|36
C|JNJ|20240722|11:19:02.873887|S|74|154.93|0|74
C|JNJ|20240722|11:19:02.892634|S|79|154.93|0|79
C|JNJ|20240722|11:19:18.223621|S|70|154.93|0|70
C|JNJ|20240722|11:22:30.482221|S|7|154.89|0|7
C|JNJ|20240722|11:22:30.492700|S|5|154.89|0|5
C|JNJ|20240722|11:22:30.492700|S|13|154.89|0|13
C|JNJ|20240722|11:24:53.486736|S|100|154.79|0|100
C|JNJ|20240722|11:26:07.244416|S|4|154.86|0|4
C|JNJ|20240722|11:26:07.244416|S|1|154.86|0|1
C|JNJ|20240722|11:26:36.803693|S|1|154.76|0|1
C|JNJ|20240722|11:26:36.803693|S|4|154.76|0|4
C|JNJ|20240722|11:26:55.856362|S|1|154.72|0|1
C|JNJ|20240722|11:26:55.856362|S|4|154.72|0|4
C|JNJ|20240722|11:27:10.578318|S|77|154.72|0|77
C|JNJ|20240722|11:27:45.570759|S|5|154.74|0|5
C|JNJ|20240722|11:30:46.105714|S|74|154.66|0|74
C|JNJ|20240722|11:31:32.502502|S|150|154.73|0|150
C|JNJ|20240722|11:32:10.968109|S|80|154.73|0|80
C|JNJ|20240722|11:32:25.075652|S|72|154.76|0|72
C|JNJ|20240722|11:32:25.075689|S|8|154.76|0|8
C|JNJ|20240722|11:34:02.150472|S|80|154.76|0|80
C|JNJ|20240722|11:35:54.324958|S|74|154.74|0|74
C|JNJ|20240722|11:38:05.735484|S|38|154.66|0|38
C|JNJ|20240722|11:39:09.023014|S|38|154.65|0|38
C|JNJ|20240722|11:39:09.049383|S|38|154.66|0|38
C|JNJ|20240722|11:39:09.049399|S|38|154.66|0|38
C|JNJ|20240722|11:39:09.049451|S|38|154.66|0|38
C|JNJ|20240722|11:39:09.049491|S|7|154.66|0|7
C|JNJ|20240722|11:39:11.173475|S|38|154.66|0|38
C|JNJ|20240722|11:39:11.173487|S|38|154.66|0|38
C|JNJ|20240722|11:45:25.022093|S|44|154.3|0|44
C|JNJ|20240722|11:56:43.312260|S|1|154.26|0|1
C|JNJ|20240722|11:58:29.611297|S|1|154.28|0|1
C|JNJ|20240722|12:06:43.267035|S|5|154|0|5
C|JNJ|20240722|12:24:06.241320|S|150|153.83|0|150
C|JNJ|20240722|12:33:48.543033|S|100|153.8|0|100
C|JNJ|20240722|12:34:46.576371|S|100|153.78|0|100
C|JNJ|20240722|12:36:15.216310|S|100|153.78|0|100
C|JNJ|20240722|12:38:06.431994|S|5|153.82|0|5
C|JNJ|20240722|12:40:11.873752|S|100|153.75|0|100
C|JNJ|20240722|12:41:00.969385|S|43|153.73|0|43
C|JNJ|20240722|12:47:17.261826|S|100|153.68|0|100
C|JNJ|20240722|13:09:13.795502|S|100|154.33|0|100
C|JNJ|20240722|13:11:40.863545|S|100|154.19|0|100
C|JNJ|20240722|13:14:28.257171|S|47|154.24|0|47
C|JNJ|20240722|13:15:54.012595|S|67|154.25|0|67
C|JNJ|20240722|13:15:54.012626|S|33|154.25|0|33
C|JNJ|20240722|13:19:11.678276|S|42|154.3|0|42
C|JNJ|20240722|13:20:02.644773|S|57|154.37|0|57
C|JNJ|20240722|13:21:16.425884|S|150|154.26|0|150
C|JNJ|20240722|13:29:16.961370|S|6|154.34|0|6
C|JNJ|20240722|13:34:12.028792|S|100|154.3|0|100
C|JNJ|20240722|13:56:02.998778|S|1|154.2|0|1
C|JNJ|20240722|13:56:02.998942|S|7|154.2|0|7
C|JNJ|20240722|14:03:22.105059|S|11|154.14|0|11
C|JNJ|20240722|14:03:23.766002|S|89|154.14|0|89
C|JNJ|20240722|14:03:23.766003|S|11|154.14|0|11
C|JNJ|20240722|14:03:23.766289|S|22|154.14|0|22
C|JNJ|20240722|14:03:33.378388|S|17|154.14|0|17
C|JNJ|20240722|14:03:33.378388|S|67|154.14|0|67
C|JNJ|20240722|14:05:09.056951|E|150|154.08|0|150
C|JNJ|20240722|14:10:00.454333|S|100|154.13|0|100
C|JNJ|20240722|14:11:17.305915|S|100|154.07|0|100
C|JNJ|20240722|14:15:46.883856|S|177|154.09|0|177
C|JNJ|20240722|14:15:46.884745|S|100|154.09|0|100
C|JNJ|20240722|14:15:46.884761|S|74|154.09|0|74
C|JNJ|20240722|14:15:46.884785|S|149|154.09|0|149
C|JNJ|20240722|14:15:46.884786|S|75|154.09|0|75
C|JNJ|20240722|14:23:44.039381|S|84|154.34|0|84
C|JNJ|20240722|14:23:52.010577|S|84|154.33|0|84
C|JNJ|20240722|14:24:35.868613|S|182|154.29|0|182
C|JNJ|20240722|14:25:44.899186|S|100|154.29|0|100
C|JNJ|20240722|14:25:53.648605|S|3|154.29|0|3
C|JNJ|20240722|14:25:53.648612|S|43|154.29|0|43
C|JNJ|20240722|14:41:22.276178|S|100|154.35|0|100
C|JNJ|20240722|15:20:13.224175|S|12|154.55|0|12
C|JNJ|20240722|15:45:50.225552|S|100|154.26|0|100
C|JNJ|20240722|15:45:50.225552|S|1|154.26|0|1
C|JNJ|20240722|15:46:18.203905|S|3|154.25|0|3
C|JNJ|20240722|15:46:18.203975|S|33|154.25|0|33
C|JNJ|20240722|15:46:24.063044|S|1|154.25|0|1
C|JNJ|20240722|15:46:52.820789|S|100|154.24|0|100
C|JNJ|20240722|15:50:34.293318|S|17|154.42|0|17
C|JNJ|20240722|15:55:47.853122|S|150|154.36|0|150
C|JNJ|20240722|15:55:56.665589|S|100|154.37|0|100
C|JNJ|20240722|15:56:00.173423|S|100|154.35|0|100
C|JNJ|20240722|15:56:07.855343|S|1|154.29|0|1
C|JNJ|20240722|15:58:05.918695|S|1|154.21|0|1
C|JNJ|20240722|15:58:38.551666|S|100|154.22|0|100
C|JNJ|20240722|15:59:09.366330|S|11|154.24|0|11
C|JNJ|20240722|15:59:24.993138|S|100|154.22|0|100
C|JNJ|20240722|15:59:37.626119|S|100|154.24|0|100
C|JNJ|20240722|15:59:37.640726|S|100|154.24|0|100
C|JNJ|20240722|15:59:37.797126|S|100|154.24|0|100
C|JNJ|20240722|15:59:38.451888|S|100|154.24|0|100
C|JNJ|20240722|15:59:38.583716|S|100|154.24|0|100
C|JNJ|20240722|15:59:38.605652|S|100|154.24|0|100
C|JNJ|20240722|15:59:38.950054|S|1|154.23|0|1
C|JNJ|20240722|15:59:38.976751|S|100|154.23|0|100
C|JNJ|20240722|15:59:39.211135|S|100|154.23|0|100
C|JNJ|20240722|15:59:39.222434|S|50|154.23|0|50
C|JNJ|20240722|15:59:39.222583|S|50|154.23|0|50
C|JNJ|20240722|15:59:39.279037|S|100|154.22|0|100
C|JNJ|20240722|15:59:39.345230|S|100|154.22|0|100
C|JNJ|20240722|15:59:39.452018|S|100|154.22|0|100
C|JNJ|20240722|15:59:41.584162|S|100|154.23|0|100
C|JNJ|20240722|15:59:49.083753|S|100|154.24|0|100
C|JNJ|20240722|15:59:49.177066|S|100|154.24|0|100
C|JNJ|20240722|15:59:49.380538|S|100|154.24|0|100
C|JNK|20240722|09:34:07.516096|S|100|95.38|0|100
C|JNK|20240722|09:57:57.817355|S|100|95.37|0|100
C|JNK|20240722|09:58:11.872763|S|300|95.36|0|300
C|JNK|20240722|09:59:37.102382|S|100|95.38|0|100
C|JNK|20240722|10:01:00.101726|S|100|95.38|0|100
C|JNK|20240722|10:01:22.294261|S|300|95.38|0|300
C|JNK|20240722|10:07:09.801116|S|100|95.39|0|100
C|JNK|20240722|10:08:08.580889|S|100|95.4|0|100
C|JNK|20240722|10:47:43.033544|S|100|95.51|0|100
C|JNK|20240722|10:52:20.842158|S|100|95.5|0|100
C|JNK|20240722|10:57:27.859386|S|78|95.51|0|78
C|JNK|20240722|10:57:27.859386|S|100|95.51|0|100
C|JNK|20240722|11:01:12.534678|S|69|95.51|0|69
C|JNK|20240722|11:07:24.853079|S|100|95.535|0|100
C|JNK|20240722|11:08:51.980609|S|100|95.535|0|100
C|JNK|20240722|11:08:56.428607|S|10|95.52|0|10
C|JNK|20240722|11:09:24.924946|S|100|95.51|0|100
C|JNK|20240722|11:09:25.123326|S|200|95.51|0|200
C|JNK|20240722|11:09:47.752614|S|300|95.5|0|300
C|JNK|20240722|11:10:04.919790|S|200|95.5|0|200
C|JNK|20240722|11:10:04.920434|S|100|95.5|0|100
C|JNK|20240722|11:10:05.074952|S|300|95.5|0|300
C|JNK|20240722|11:10:06.298414|S|200|95.5|0|200
C|JNK|20240722|11:10:06.299014|S|100|95.5|0|100
C|JNK|20240722|11:10:27.320259|S|300|95.5|0|300
C|JNK|20240722|11:16:00.702867|S|100|95.49|0|100
C|JNK|20240722|11:16:47.201325|S|100|95.48|0|100
C|JNK|20240722|11:19:42.817487|S|100|95.49|0|100
C|JNK|20240722|11:19:53.732618|S|300|95.49|0|300
C|JNK|20240722|11:26:25.774464|S|100|95.47|0|100
C|JNK|20240722|11:26:42.863869|S|300|95.47|0|300
C|JNK|20240722|11:28:45.497961|S|100|95.46|0|100
C|JNK|20240722|11:28:52.551413|S|300|95.46|0|300
C|JNK|20240722|11:28:55.887743|S|200|95.46|0|200
C|JNK|20240722|11:28:56.996191|S|100|95.46|0|100
C|JNK|20240722|11:31:30.581363|S|100|95.45|0|100
C|JNK|20240722|11:41:23.493032|S|100|95.44|0|100
C|JNK|20240722|11:47:42.218603|S|100|95.45|0|100
C|JNK|20240722|12:05:00.186316|S|100|95.47|0|100
C|JNK|20240722|12:05:07.280265|S|300|95.47|0|300
C|JNK|20240722|12:05:17.804933|S|300|95.47|0|300
C|JNK|20240722|12:13:58.653555|S|100|95.49|0|100
C|JNK|20240722|13:01:09.217520|S|100|95.51|0|100
C|JNK|20240722|13:10:44.999559|S|100|95.51|0|100
C|JNK|20240722|13:19:09.689490|S|100|95.51|0|100
C|JNK|20240722|13:37:22.681586|S|100|95.51|0|100
C|JNK|20240722|13:38:32.174910|S|100|95.52|0|100
C|JNK|20240722|13:38:41.953051|S|50|95.52|0|50
C|JNK|20240722|13:38:42.096529|S|200|95.52|0|200
C|JNK|20240722|14:25:26.707516|S|100|95.53|0|100
C|JNK|20240722|14:39:57.456937|S|100|95.53|0|100
C|JNK|20240722|14:54:59.379946|S|100|95.52|0|100
C|JNK|20240722|14:57:24.445005|S|10|95.5|0|10
C|JNK|20240722|15:29:05.573864|S|100|95.52|0|100
C|JNK|20240722|15:40:55.782470|S|100|95.53|0|100
C|JNK|20240722|15:43:21.755241|S|200|95.53|0|200
C|JNK|20240722|15:43:51.493455|S|71|95.53|0|71
C|JNK|20240722|15:59:35.675736|S|19|95.52|0|19
C|JNK|20240722|15:59:46.124355|S|81|95.52|0|81
C|JNPR|20240722|09:30:11.330507|S|1|37.11|0|1
C|JNPR|20240722|09:30:33.627942|S|100|37.04|0|100
C|JNPR|20240722|09:41:19.645767|S|1|37|0|1
C|JNPR|20240722|09:46:20.158952|S|2|37.05|0|2
C|JNPR|20240722|10:28:20.039089|S|37|37.05|0|37
C|JNPR|20240722|11:41:25.848952|S|40|37.1|0|40
C|JNPR|20240722|12:03:19.358137|S|5|37.13|0|5
C|JNPR|20240722|12:06:55.804706|S|5|37.13|0|5
C|JNPR|20240722|12:08:14.126222|S|100|37.145|0|100
C|JNPR|20240722|12:08:14.126223|S|100|37.14|0|100
C|JNPR|20240722|12:08:29.905486|S|23|37.15|0|23
C|JNPR|20240722|12:08:36.191498|S|28|37.15|0|28
C|JNPR|20240722|12:08:40.040198|S|100|37.15|0|100
C|JNPR|20240722|12:08:54.475343|S|30|37.15|0|30
C|JNPR|20240722|12:08:56.659185|S|14|37.15|0|14
C|JNPR|20240722|12:27:01.395557|S|100|37.185|0|100
C|JNPR|20240722|12:27:24.674934|S|100|37.175|0|100
C|JNPR|20240722|12:42:40.657901|S|1|37.17|0|1
C|JNPR|20240722|15:05:22.666057|S|5|37.19|0|5
C|JNPR|20240722|15:08:01.552617|S|20|37.19|0|20
C|JNPR|20240722|15:08:01.552617|S|21|37.19|0|21
C|JNPR|20240722|15:08:01.552617|S|20|37.19|0|20
C|JNPR|20240722|15:08:01.552618|S|20|37.19|0|20
C|JNPR|20240722|15:08:01.552618|S|20|37.19|0|20
C|JNPR|20240722|15:17:16.101124|S|16|37.16|0|16
C|JNPR|20240722|15:42:33.249250|S|21|37.17|0|21
C|JNPR|20240722|15:44:45.098764|S|5|37.18|0|5
C|JNPR|20240722|15:46:55.072184|S|10|37.18|0|10
C|JNPR|20240722|15:47:34.950374|S|29|37.195|0|29
C|JNPR|20240722|15:49:05.048405|S|10|37.18|0|10
C|JNPR|20240722|15:52:54.154038|S|10|37.2|0|10
C|JNPR|20240722|15:53:15.162145|S|2|37.195|0|2
C|JNPR|20240722|15:53:19.083660|S|31|37.195|0|31
C|JNPR|20240722|15:53:37.095530|S|4|37.195|0|4
C|JNPR|20240722|15:55:12.338590|S|6|37.2|0|6
C|JNPR|20240722|15:58:56.979772|S|55|37.29|0|55
C|JNPR|20240722|15:59:21.152879|S|50|37.3|0|50
C|JNPR|20240722|15:59:46.705494|S|100|37.305|0|100
C|JNPR|20240722|15:59:47.201120|S|56|37.3|0|56
C|JNPR|20240722|15:59:48.094005|S|11|37.3|0|11
C|JNPR|20240722|15:59:48.873451|S|37|37.3|0|37
C|JNPR|20240722|15:59:49.191190|S|1|37.3|0|1
C|JNPR|20240722|15:59:50.032292|S|79|37.28|0|79
C|JNUG|20240722|09:32:31.432472|S|62|43.74|0|62
C|JNUG|20240722|09:32:31.432633|S|77|43.74|0|77
C|JNUG|20240722|10:09:58.072853|S|125|43.3|0|125
C|JNUG|20240722|11:24:40.446483|S|59|43.24|0|59
C|JNUG|20240722|12:42:06.294813|S|61|43.71|0|61
C|JOB|20240722|09:46:32.455817|S|200|.307|0|200
C|JOB|20240722|09:46:32.456898|S|300|.307|0|300
C|JOBY|20240722|09:30:13.581361|E|11|6.65|0|11
C|JOBY|20240722|09:30:13.581361|E|7|6.65|0|7
C|JOBY|20240722|09:30:22.991141|E|5|6.69|0|5
C|JOBY|20240722|09:30:25.827720|S|644|6.7|0|644
C|JOBY|20240722|09:30:25.827720|E|89|6.7|0|89
C|JOBY|20240722|09:30:31.771091|S|500|6.71|0|500
C|JOBY|20240722|09:30:37.584972|S|77|6.69|0|77
C|JOBY|20240722|09:30:37.584996|E|19|6.69|0|19
C|JOBY|20240722|09:30:37.584996|S|65|6.69|0|65
C|JOBY|20240722|09:30:37.584996|S|423|6.69|0|423
C|JOBY|20240722|09:30:53.927487|S|500|6.75|0|500
C|JOBY|20240722|09:30:53.927487|S|400|6.81|0|400
C|JOBY|20240722|09:31:10.877972|S|79|6.655|0|79
C|JOBY|20240722|09:31:53.186193|S|120|6.635|0|120
C|JOBY|20240722|09:34:38.515501|S|300|6.74|0|300
C|JOBY|20240722|09:34:38.516195|S|455|6.67|0|455
C|JOBY|20240722|09:36:16.988127|E|21|6.67|0|21
C|JOBY|20240722|09:37:05.047905|S|1|6.65|0|1
C|JOBY|20240722|09:37:05.047969|S|499|6.65|0|499
C|JOBY|20240722|09:37:20.096504|S|49|6.65|0|49
C|JOBY|20240722|09:37:20.096532|S|200|6.65|0|200
C|JOBY|20240722|09:37:20.096532|S|200|6.65|0|200
C|JOBY|20240722|09:37:20.096573|S|51|6.65|0|51
C|JOBY|20240722|09:37:20.385711|S|300|6.645|0|300
C|JOBY|20240722|09:37:27.387116|S|100|6.645|0|100
C|JOBY|20240722|09:37:27.542023|S|100|6.645|0|100
C|JOBY|20240722|09:37:27.721014|S|100|6.645|0|100
C|JOBY|20240722|09:38:58.789192|E|13|6.59|0|13
C|JOBY|20240722|09:40:08.431070|E|21|6.57|0|21
C|JOBY|20240722|09:40:08.431070|E|11|6.57|0|11
C|JOBY|20240722|09:42:41.405558|E|6|6.52|0|6
C|JOBY|20240722|09:42:49.406198|E|3|6.53|0|3
C|JOBY|20240722|09:43:05.558286|E|12|6.53|0|12
C|JOBY|20240722|09:45:27.936820|S|2|6.52|0|2
C|JOBY|20240722|09:46:13.784534|E|35|6.48|0|35
C|JOBY|20240722|09:46:40.587007|E|21|6.49|0|21
C|JOBY|20240722|09:48:40.957854|E|13|6.46|0|13
C|JOBY|20240722|09:48:40.957854|E|23|6.46|0|23
C|JOBY|20240722|09:50:06.150634|E|9|6.43|0|9
C|JOBY|20240722|09:50:06.543274|S|100|6.43|0|100
C|JOBY|20240722|09:50:25.623154|E|2|6.43|0|2
C|JOBY|20240722|09:50:32.899872|E|7|6.44|0|7
C|JOBY|20240722|09:50:42.505058|E|9|6.46|0|9
C|JOBY|20240722|09:51:04.392963|E|11|6.46|0|11
C|JOBY|20240722|09:51:10.108289|E|22|6.47|0|22
C|JOBY|20240722|09:52:53.850003|E|3|6.45|0|3
C|JOBY|20240722|09:52:53.850003|E|3|6.45|0|3
C|JOBY|20240722|09:52:53.850003|E|5|6.45|0|5
C|JOBY|20240722|09:52:53.850004|E|4|6.45|0|4
C|JOBY|20240722|09:54:33.522807|E|7|6.43|0|7
C|JOBY|20240722|09:55:01.552656|E|7|6.43|0|7
C|JOBY|20240722|09:55:01.552657|E|7|6.43|0|7
C|JOBY|20240722|09:55:41.815276|S|100|6.4|0|100
C|JOBY|20240722|09:55:41.815364|E|30|6.4|0|30
C|JOBY|20240722|09:55:41.815365|E|17|6.4|0|17
C|JOBY|20240722|09:57:05.369230|E|9|6.42|0|9
C|JOBY|20240722|09:57:05.369230|E|22|6.42|0|22
C|JOBY|20240722|09:58:18.215770|E|2|6.42|0|2
C|JOBY|20240722|09:58:22.933477|S|100|6.41|0|100
C|JOBY|20240722|09:58:28.076542|S|30|6.4|0|30
C|JOBY|20240722|09:58:28.076543|S|70|6.4|0|70
C|JOBY|20240722|09:59:12.283466|E|4|6.41|0|4
C|JOBY|20240722|09:59:12.283467|E|4|6.41|0|4
C|JOBY|20240722|10:00:00.737220|S|100|6.395|0|100
C|JOBY|20240722|10:00:20.045217|E|17|6.39|0|17
C|JOBY|20240722|10:00:20.045217|S|618|6.39|0|618
C|JOBY|20240722|10:00:36.354488|E|8|6.39|0|8
C|JOBY|20240722|10:00:51.892582|E|5|6.39|0|5
C|JOBY|20240722|10:00:51.892582|E|4|6.39|0|4
C|JOBY|20240722|10:01:21.800564|E|16|6.38|0|16
C|JOBY|20240722|10:01:21.800564|E|9|6.38|0|9
C|JOBY|20240722|10:01:25.583478|E|8|6.39|0|8
C|JOBY|20240722|10:02:11.707693|S|566|6.38|0|566
C|JOBY|20240722|10:02:42.304271|S|562|6.38|0|562
C|JOBY|20240722|10:02:53.202637|E|5|6.39|0|5
C|JOBY|20240722|10:04:26.198304|E|8|6.38|0|8
C|JOBY|20240722|10:04:26.198304|E|4|6.38|0|4
C|JOBY|20240722|10:04:26.198304|E|5|6.38|0|5
C|JOBY|20240722|10:04:26.198305|E|12|6.38|0|12
C|JOBY|20240722|10:04:26.198305|E|7|6.38|0|7
C|JOBY|20240722|10:05:13.307600|E|6|6.37|0|6
C|JOBY|20240722|10:05:13.307600|E|10|6.37|0|10
C|JOBY|20240722|10:05:14.396663|E|2|6.38|0|2
C|JOBY|20240722|10:05:16.844566|E|5|6.39|0|5
C|JOBY|20240722|10:05:16.844567|E|6|6.39|0|6
C|JOBY|20240722|10:08:00.620327|E|3|6.39|0|3
C|JOBY|20240722|10:08:12.816038|S|60|6.39|0|60
C|JOBY|20240722|10:08:12.816061|E|3|6.39|0|3
C|JOBY|20240722|10:08:35.212423|S|100|6.4|0|100
C|JOBY|20240722|10:08:58.240817|S|100|6.39|0|100
C|JOBY|20240722|10:09:32.493620|E|5|6.4|0|5
C|JOBY|20240722|10:09:32.493621|E|5|6.4|0|5
C|JOBY|20240722|10:09:32.493621|E|2|6.4|0|2
C|JOBY|20240722|10:09:32.493622|E|6|6.4|0|6
C|JOBY|20240722|10:09:32.493622|E|3|6.4|0|3
C|JOBY|20240722|10:09:32.779508|E|3|6.41|0|3
C|JOBY|20240722|10:10:22.724605|E|14|6.43|0|14
C|JOBY|20240722|10:10:22.724605|E|11|6.43|0|11
C|JOBY|20240722|10:10:24.503879|E|9|6.44|0|9
C|JOBY|20240722|10:10:24.503879|E|3|6.44|0|3
C|JOBY|20240722|10:10:24.503880|E|5|6.44|0|5
C|JOBY|20240722|10:10:24.503880|E|4|6.44|0|4
C|JOBY|20240722|10:10:39.969791|E|3|6.45|0|3
C|JOBY|20240722|10:10:39.969791|E|5|6.45|0|5
C|JOBY|20240722|10:15:21.316515|E|3|6.51|0|3
C|JOBY|20240722|10:15:21.316515|E|5|6.51|0|5
C|JOBY|20240722|10:15:21.316515|E|3|6.51|0|3
C|JOBY|20240722|10:15:45.886709|E|6|6.51|0|6
C|JOBY|20240722|10:16:40.597181|S|2|6.49|0|2
C|JOBY|20240722|10:17:36.669457|E|22|6.47|0|22
C|JOBY|20240722|10:17:36.669458|E|14|6.47|0|14
C|JOBY|20240722|10:18:21.537713|E|10|6.45|0|10
C|JOBY|20240722|10:18:27.189665|E|3|6.45|0|3
C|JOBY|20240722|10:19:14.289625|E|7|6.46|0|7
C|JOBY|20240722|10:19:14.289625|E|10|6.46|0|10
C|JOBY|20240722|10:19:17.968040|E|3|6.47|0|3
C|JOBY|20240722|10:19:17.968040|E|2|6.47|0|2
C|JOBY|20240722|10:19:44.673417|E|12|6.48|0|12
C|JOBY|20240722|10:19:44.673417|E|20|6.48|0|20
C|JOBY|20240722|10:20:10.341761|E|18|6.49|0|18
C|JOBY|20240722|10:20:25.868560|E|4|6.51|0|4
C|JOBY|20240722|10:20:25.868560|E|5|6.51|0|5
C|JOBY|20240722|10:20:25.868560|E|5|6.51|0|5
C|JOBY|20240722|10:20:25.868561|E|5|6.51|0|5
C|JOBY|20240722|10:20:25.868561|E|5|6.51|0|5
C|JOBY|20240722|10:20:32.621254|E|12|6.52|0|12
C|JOBY|20240722|10:20:32.621254|E|18|6.52|0|18
C|JOBY|20240722|10:24:03.461764|E|19|6.5|0|19
C|JOBY|20240722|10:25:16.447099|E|3|6.5|0|3
C|JOBY|20240722|10:25:18.036434|E|6|6.51|0|6
C|JOBY|20240722|10:28:27.023053|E|4|6.48|0|4
C|JOBY|20240722|10:28:27.023053|E|6|6.48|0|6
C|JOBY|20240722|10:28:27.023053|E|5|6.48|0|5
C|JOBY|20240722|10:28:27.023054|E|6|6.48|0|6
C|JOBY|20240722|10:30:09.453665|E|31|6.46|0|31
C|JOBY|20240722|10:30:11.087957|E|8|6.47|0|8
C|JOBY|20240722|10:30:11.087957|E|10|6.47|0|10
C|JOBY|20240722|10:32:26.466323|E|3|6.46|0|3
C|JOBY|20240722|10:32:45.360969|S|50|6.46|0|50
C|JOBY|20240722|10:32:49.290784|S|500|6.46|0|500
C|JOBY|20240722|10:32:49.291837|E|5|6.47|0|5
C|JOBY|20240722|10:32:49.291837|E|2|6.47|0|2
C|JOBY|20240722|10:32:49.291837|E|3|6.47|0|3
C|JOBY|20240722|10:33:07.768846|S|37|6.46|0|37
C|JOBY|20240722|10:33:07.768909|S|313|6.46|0|313
C|JOBY|20240722|10:33:07.768909|S|150|6.46|0|150
C|JOBY|20240722|10:33:12.200152|S|93|6.46|0|93
C|JOBY|20240722|10:33:13.665693|S|93|6.46|0|93
C|JOBY|20240722|10:33:14.676671|S|93|6.46|0|93
C|JOBY|20240722|10:33:15.677644|S|93|6.46|0|93
C|JOBY|20240722|10:33:16.678332|S|28|6.46|0|28
C|JOBY|20240722|10:33:16.678333|S|65|6.46|0|65
C|JOBY|20240722|10:33:17.569099|S|93|6.46|0|93
C|JOBY|20240722|10:33:17.569099|S|93|6.46|0|93
C|JOBY|20240722|10:33:17.569099|S|28|6.46|0|28
C|JOBY|20240722|10:33:17.569100|S|93|6.46|0|93
C|JOBY|20240722|10:33:17.569100|S|93|6.46|0|93
C|JOBY|20240722|10:33:25.444785|E|5|6.47|0|5
C|JOBY|20240722|10:34:27.931573|S|100|6.46|0|100
C|JOBY|20240722|10:34:27.931585|S|200|6.46|0|200
C|JOBY|20240722|10:34:32.452391|S|100|6.46|0|100
C|JOBY|20240722|10:34:32.452404|S|200|6.46|0|200
C|JOBY|20240722|10:34:33.624898|S|100|6.46|0|100
C|JOBY|20240722|10:34:33.624907|S|200|6.46|0|200
C|JOBY|20240722|10:34:34.626643|S|100|6.46|0|100
C|JOBY|20240722|10:34:34.626653|S|200|6.46|0|200
C|JOBY|20240722|10:34:47.947207|E|5|6.47|0|5
C|JOBY|20240722|10:37:13.164268|E|7|6.47|0|7
C|JOBY|20240722|10:37:40.326226|E|7|6.47|0|7
C|JOBY|20240722|10:37:40.326226|E|1|6.47|0|1
C|JOBY|20240722|10:38:09.440164|S|7|6.465|0|7
C|JOBY|20240722|10:38:33.708381|E|9|6.47|0|9
C|JOBY|20240722|10:38:33.708381|E|5|6.47|0|5
C|JOBY|20240722|10:38:33.708381|E|7|6.47|0|7
C|JOBY|20240722|10:38:33.708382|E|8|6.47|0|8
C|JOBY|20240722|10:38:33.708382|E|11|6.47|0|11
C|JOBY|20240722|10:38:33.708383|E|11|6.47|0|11
C|JOBY|20240722|10:38:33.708383|E|9|6.47|0|9
C|JOBY|20240722|10:39:23.554256|E|3|6.47|0|3
C|JOBY|20240722|10:39:23.554256|E|3|6.47|0|3
C|JOBY|20240722|10:39:34.191505|E|6|6.48|0|6
C|JOBY|20240722|10:39:34.191505|E|5|6.48|0|5
C|JOBY|20240722|10:39:34.191505|E|5|6.48|0|5
C|JOBY|20240722|10:39:34.191506|E|8|6.48|0|8
C|JOBY|20240722|10:39:38.264561|E|8|6.49|0|8
C|JOBY|20240722|10:40:39.974019|E|8|6.49|0|8
C|JOBY|20240722|10:40:39.994684|E|7|6.49|0|7
C|JOBY|20240722|10:40:42.655219|E|4|6.49|0|4
C|JOBY|20240722|10:40:48.078903|E|4|6.5|0|4
C|JOBY|20240722|10:40:48.078903|E|7|6.5|0|7
C|JOBY|20240722|10:40:48.078903|E|5|6.5|0|5
C|JOBY|20240722|10:41:21.632802|S|7|6.51|0|7
C|JOBY|20240722|10:41:53.464679|S|8|6.51|0|8
C|JOBY|20240722|10:46:58.709142|E|3|6.52|0|3
C|JOBY|20240722|10:46:58.709142|E|3|6.52|0|3
C|JOBY|20240722|10:47:46.523398|E|3|6.52|0|3
C|JOBY|20240722|10:48:35.029298|E|4|6.53|0|4
C|JOBY|20240722|10:48:35.029298|S|4|6.53|0|4
C|JOBY|20240722|10:48:53.188595|E|3|6.53|0|3
C|JOBY|20240722|10:48:53.188595|E|4|6.53|0|4
C|JOBY|20240722|10:49:14.312682|E|1|6.53|0|1
C|JOBY|20240722|10:49:31.515441|E|4|6.53|0|4
C|JOBY|20240722|10:49:31.515442|E|2|6.53|0|2
C|JOBY|20240722|10:51:47.125486|E|29|6.5|0|29
C|JOBY|20240722|10:51:47.125487|E|33|6.5|0|33
C|JOBY|20240722|10:52:50.445914|E|23|6.51|0|23
C|JOBY|20240722|10:52:50.445914|E|24|6.51|0|24
C|JOBY|20240722|10:56:46.329327|E|15|6.52|0|15
C|JOBY|20240722|10:56:46.329327|E|20|6.52|0|20
C|JOBY|20240722|10:56:46.332001|E|4|6.52|0|4
C|JOBY|20240722|10:59:44.519969|E|3|6.52|0|3
C|JOBY|20240722|10:59:49.198259|S|15|6.52|0|15
C|JOBY|20240722|10:59:51.612621|E|3|6.52|0|3
C|JOBY|20240722|10:59:54.977893|E|8|6.53|0|8
C|JOBY|20240722|10:59:54.977893|E|5|6.53|0|5
C|JOBY|20240722|11:02:15.764380|E|2|6.54|0|2
C|JOBY|20240722|11:02:15.764380|E|3|6.54|0|3
C|JOBY|20240722|11:02:15.764380|E|3|6.54|0|3
C|JOBY|20240722|11:03:02.022801|S|3|6.55|0|3
C|JOBY|20240722|11:04:20.697740|E|6|6.53|0|6
C|JOBY|20240722|11:04:20.697741|E|5|6.53|0|5
C|JOBY|20240722|11:04:26.818038|E|3|6.54|0|3
C|JOBY|20240722|11:04:26.818038|E|4|6.54|0|4
C|JOBY|20240722|11:10:04.273305|E|38|6.51|0|38
C|JOBY|20240722|11:10:04.273305|E|51|6.51|0|51
C|JOBY|20240722|11:20:48.364671|E|2|6.55|0|2
C|JOBY|20240722|11:20:48.364671|E|3|6.55|0|3
C|JOBY|20240722|11:20:48.364673|E|3|6.55|0|3
C|JOBY|20240722|11:23:24.350010|E|16|6.54|0|16
C|JOBY|20240722|11:23:24.350011|E|25|6.54|0|25
C|JOBY|20240722|11:24:33.679335|E|3|6.52|0|3
C|JOBY|20240722|11:24:33.679335|E|3|6.52|0|3
C|JOBY|20240722|11:24:33.679335|E|2|6.52|0|2
C|JOBY|20240722|11:26:21.783679|E|13|6.51|0|13
C|JOBY|20240722|11:26:21.783679|E|16|6.51|0|16
C|JOBY|20240722|11:26:47.659550|E|3|6.51|0|3
C|JOBY|20240722|11:26:47.659551|E|2|6.51|0|2
C|JOBY|20240722|11:27:17.122053|S|100|6.51|0|100
C|JOBY|20240722|11:29:31.396251|E|7|6.5|0|7
C|JOBY|20240722|11:29:31.396251|E|13|6.5|0|13
C|JOBY|20240722|11:29:31.396251|E|18|6.5|0|18
C|JOBY|20240722|11:29:31.396252|E|9|6.5|0|9
C|JOBY|20240722|11:30:44.524111|E|2|6.5|0|2
C|JOBY|20240722|11:35:29.644250|E|3|6.5|0|3
C|JOBY|20240722|11:35:29.644250|E|3|6.5|0|3
C|JOBY|20240722|11:35:29.644250|E|3|6.5|0|3
C|JOBY|20240722|11:35:29.644251|E|4|6.5|0|4
C|JOBY|20240722|11:35:29.644251|E|3|6.5|0|3
C|JOBY|20240722|11:35:29.644252|E|6|6.5|0|6
C|JOBY|20240722|11:35:29.644253|E|9|6.5|0|9
C|JOBY|20240722|11:35:29.644253|E|5|6.5|0|5
C|JOBY|20240722|11:35:29.644254|E|14|6.5|0|14
C|JOBY|20240722|11:35:29.644254|E|11|6.5|0|11
C|JOBY|20240722|11:35:29.644254|E|7|6.5|0|7
C|JOBY|20240722|11:35:38.434992|E|9|6.5|0|9
C|JOBY|20240722|11:35:38.434992|S|100|6.5|0|100
C|JOBY|20240722|11:35:38.434993|E|4|6.5|0|4
C|JOBY|20240722|11:35:38.437107|S|100|6.5|0|100
C|JOBY|20240722|11:35:38.441274|S|100|6.5|0|100
C|JOBY|20240722|11:36:03.107991|S|13|6.505|0|13
C|JOBY|20240722|11:37:23.090541|E|8|6.51|0|8
C|JOBY|20240722|11:37:23.090541|E|4|6.51|0|4
C|JOBY|20240722|11:37:23.090541|E|6|6.51|0|6
C|JOBY|20240722|11:37:23.090542|E|3|6.51|0|3
C|JOBY|20240722|11:38:46.751271|E|4|6.51|0|4
C|JOBY|20240722|11:38:46.751271|E|3|6.51|0|3
C|JOBY|20240722|11:38:46.751271|E|2|6.51|0|2
C|JOBY|20240722|11:39:08.010153|E|2|6.51|0|2
C|JOBY|20240722|11:40:56.423363|E|3|6.51|0|3
C|JOBY|20240722|11:40:56.423363|E|6|6.51|0|6
C|JOBY|20240722|11:41:14.840058|E|5|6.51|0|5
C|JOBY|20240722|11:41:14.840058|E|5|6.51|0|5
C|JOBY|20240722|11:41:57.882587|E|4|6.51|0|4
C|JOBY|20240722|11:41:57.882587|E|3|6.51|0|3
C|JOBY|20240722|11:42:37.272284|E|4|6.51|0|4
C|JOBY|20240722|11:42:37.272284|E|3|6.51|0|3
C|JOBY|20240722|11:42:45.538542|E|3|6.52|0|3
C|JOBY|20240722|11:42:45.538542|E|4|6.52|0|4
C|JOBY|20240722|11:43:50.368572|E|5|6.51|0|5
C|JOBY|20240722|11:43:50.368572|E|7|6.51|0|7
C|JOBY|20240722|11:46:31.985643|E|3|6.52|0|3
C|JOBY|20240722|11:46:31.985643|E|3|6.52|0|3
C|JOBY|20240722|11:47:58.050300|E|2|6.55|0|2
C|JOBY|20240722|11:47:58.050300|E|6|6.55|0|6
C|JOBY|20240722|11:47:58.050300|E|4|6.55|0|4
C|JOBY|20240722|11:47:58.050301|E|3|6.55|0|3
C|JOBY|20240722|11:47:58.050301|E|4|6.55|0|4
C|JOBY|20240722|11:47:58.050301|E|5|6.55|0|5
C|JOBY|20240722|11:47:58.050302|E|8|6.55|0|8
C|JOBY|20240722|11:50:05.990012|S|12|6.57|0|12
C|JOBY|20240722|11:51:57.230272|E|3|6.57|0|3
C|JOBY|20240722|11:51:57.230273|E|3|6.57|0|3
C|JOBY|20240722|11:51:57.230273|E|2|6.57|0|2
C|JOBY|20240722|11:52:00.711972|S|100|6.57|0|100
C|JOBY|20240722|11:53:37.114270|E|3|6.59|0|3
C|JOBY|20240722|11:53:37.114270|E|3|6.59|0|3
C|JOBY|20240722|11:53:37.114271|E|5|6.59|0|5
C|JOBY|20240722|11:54:19.781750|E|6|6.59|0|6
C|JOBY|20240722|11:55:18.641152|E|3|6.6|0|3
C|JOBY|20240722|11:55:42.205241|S|4|6.595|0|4
C|JOBY|20240722|11:59:34.709416|S|100|6.58|0|100
C|JOBY|20240722|12:00:27.138745|S|31|6.57|0|31
C|JOBY|20240722|12:00:27.138745|E|6|6.57|0|6
C|JOBY|20240722|12:00:27.138746|E|4|6.57|0|4
C|JOBY|20240722|12:07:22.288813|E|3|6.52|0|3
C|JOBY|20240722|12:07:22.288813|E|2|6.52|0|2
C|JOBY|20240722|12:07:22.288813|E|5|6.52|0|5
C|JOBY|20240722|12:08:44.034567|E|13|6.54|0|13
C|JOBY|20240722|12:08:44.034567|E|11|6.54|0|11
C|JOBY|20240722|12:10:36.293559|E|2|6.55|0|2
C|JOBY|20240722|12:10:36.293559|E|3|6.55|0|3
C|JOBY|20240722|12:12:52.988872|E|2|6.56|0|2
C|JOBY|20240722|12:16:28.926224|E|2|6.56|0|2
C|JOBY|20240722|12:16:28.926224|E|5|6.56|0|5
C|JOBY|20240722|12:16:28.926224|E|2|6.56|0|2
C|JOBY|20240722|12:16:28.926225|E|7|6.56|0|7
C|JOBY|20240722|12:16:28.926225|E|11|6.56|0|11
C|JOBY|20240722|12:16:28.926225|E|3|6.56|0|3
C|JOBY|20240722|12:18:21.805236|E|5|6.57|0|5
C|JOBY|20240722|12:18:21.805236|E|4|6.57|0|4
C|JOBY|20240722|12:18:21.805236|E|4|6.57|0|4
C|JOBY|20240722|12:18:21.805237|E|6|6.57|0|6
C|JOBY|20240722|12:18:21.805237|E|3|6.57|0|3
C|JOBY|20240722|12:18:21.805237|E|6|6.57|0|6
C|JOBY|20240722|12:18:42.294524|S|100|6.57|0|100
C|JOBY|20240722|12:18:50.002805|E|2|6.57|0|2
C|JOBY|20240722|12:18:50.002805|E|5|6.57|0|5
C|JOBY|20240722|12:18:50.002805|S|93|6.57|0|93
C|JOBY|20240722|12:19:28.991098|E|2|6.57|0|2
C|JOBY|20240722|12:19:28.991098|E|2|6.57|0|2
C|JOBY|20240722|12:19:28.991098|E|2|6.57|0|2
C|JOBY|20240722|12:20:39.801903|E|3|6.57|0|3
C|JOBY|20240722|12:20:39.801903|E|3|6.57|0|3
C|JOBY|20240722|12:20:39.801903|E|3|6.57|0|3
C|JOBY|20240722|12:20:39.801904|E|3|6.57|0|3
C|JOBY|20240722|12:23:33.591004|E|11|6.57|0|11
C|JOBY|20240722|12:23:33.591005|E|6|6.57|0|6
C|JOBY|20240722|12:23:33.591005|E|10|6.57|0|10
C|JOBY|20240722|12:23:33.591006|E|5|6.57|0|5
C|JOBY|20240722|12:27:18.274967|E|4|6.57|0|4
C|JOBY|20240722|12:27:18.274967|E|2|6.57|0|2
C|JOBY|20240722|12:27:18.274967|E|3|6.57|0|3
C|JOBY|20240722|12:27:18.274969|E|1|6.57|0|1
C|JOBY|20240722|12:27:18.274969|E|4|6.57|0|4
C|JOBY|20240722|12:27:18.274969|S|86|6.57|0|86
C|JOBY|20240722|12:27:22.974748|E|4|6.57|0|4
C|JOBY|20240722|12:27:22.974749|E|5|6.57|0|5
C|JOBY|20240722|12:27:22.974749|E|6|6.57|0|6
C|JOBY|20240722|12:27:22.974750|E|7|6.57|0|7
C|JOBY|20240722|12:27:22.974750|E|9|6.57|0|9
C|JOBY|20240722|12:30:30.696479|E|3|6.56|0|3
C|JOBY|20240722|12:34:48.234333|E|3|6.55|0|3
C|JOBY|20240722|12:34:48.234333|E|2|6.55|0|2
C|JOBY|20240722|12:34:48.234333|E|2|6.55|0|2
C|JOBY|20240722|12:34:48.234334|E|4|6.55|0|4
C|JOBY|20240722|12:34:48.234334|E|5|6.55|0|5
C|JOBY|20240722|12:34:48.234334|E|3|6.55|0|3
C|JOBY|20240722|12:35:14.671529|E|4|6.56|0|4
C|JOBY|20240722|12:35:14.671530|E|3|6.56|0|3
C|JOBY|20240722|12:35:33.805746|E|3|6.58|0|3
C|JOBY|20240722|12:35:33.805746|E|3|6.58|0|3
C|JOBY|20240722|12:39:10.343244|E|12|6.59|0|12
C|JOBY|20240722|12:39:10.343245|E|6|6.59|0|6
C|JOBY|20240722|12:39:10.343245|E|6|6.59|0|6
C|JOBY|20240722|12:42:36.934577|E|3|6.58|0|3
C|JOBY|20240722|12:42:36.934578|E|3|6.58|0|3
C|JOBY|20240722|12:51:25.799719|E|6|6.57|0|6
C|JOBY|20240722|12:51:25.799720|E|8|6.57|0|8
C|JOBY|20240722|12:51:25.799720|E|12|6.57|0|12
C|JOBY|20240722|12:51:25.799720|E|9|6.57|0|9
C|JOBY|20240722|12:51:25.799721|E|18|6.57|0|18
C|JOBY|20240722|12:51:25.799721|E|14|6.57|0|14
C|JOBY|20240722|12:52:18.596513|E|14|6.57|0|14
C|JOBY|20240722|12:52:18.596513|E|18|6.57|0|18
C|JOBY|20240722|12:54:11.721630|S|6|6.56|0|6
C|JOBY|20240722|12:55:21.372088|E|3|6.57|0|3
C|JOBY|20240722|12:55:21.372088|E|5|6.57|0|5
C|JOBY|20240722|12:55:21.372088|E|6|6.57|0|6
C|JOBY|20240722|12:55:21.372089|E|5|6.57|0|5
C|JOBY|20240722|12:55:21.372089|E|5|6.57|0|5
C|JOBY|20240722|12:55:21.372089|E|3|6.57|0|3
C|JOBY|20240722|12:55:21.372090|E|7|6.57|0|7
C|JOBY|20240722|12:55:21.372090|E|7|6.57|0|7
C|JOBY|20240722|12:56:35.799147|E|1|6.57|0|1
C|JOBY|20240722|12:56:35.799148|E|3|6.57|0|3
C|JOBY|20240722|12:57:59.115597|E|3|6.57|0|3
C|JOBY|20240722|12:57:59.115597|E|2|6.57|0|2
C|JOBY|20240722|12:57:59.115597|E|2|6.57|0|2
C|JOBY|20240722|12:59:32.967772|E|7|6.56|0|7
C|JOBY|20240722|12:59:32.967772|E|5|6.56|0|5
C|JOBY|20240722|13:00:04.973912|E|2|6.56|0|2
C|JOBY|20240722|13:00:04.973912|E|3|6.56|0|3
C|JOBY|20240722|13:00:48.698499|E|2|6.57|0|2
C|JOBY|20240722|13:01:08.140124|E|2|6.57|0|2
C|JOBY|20240722|13:02:30.291919|E|2|6.58|0|2
C|JOBY|20240722|13:02:30.291919|E|3|6.58|0|3
C|JOBY|20240722|13:02:30.291920|E|3|6.58|0|3
C|JOBY|20240722|13:02:30.291921|E|5|6.58|0|5
C|JOBY|20240722|13:02:30.291921|E|5|6.58|0|5
C|JOBY|20240722|13:04:51.440052|E|15|6.57|0|15
C|JOBY|20240722|13:05:45.882964|E|2|6.57|0|2
C|JOBY|20240722|13:10:30.837235|S|500|6.57|0|500
C|JOBY|20240722|13:10:30.838827|E|3|6.58|0|3
C|JOBY|20240722|13:10:30.838827|E|2|6.58|0|2
C|JOBY|20240722|13:10:30.838827|E|3|6.58|0|3
C|JOBY|20240722|13:10:30.838828|E|6|6.58|0|6
C|JOBY|20240722|13:10:30.838828|E|4|6.58|0|4
C|JOBY|20240722|13:10:30.838828|E|4|6.58|0|4
C|JOBY|20240722|13:10:30.838829|E|9|6.58|0|9
C|JOBY|20240722|13:10:30.838829|E|6|6.58|0|6
C|JOBY|20240722|13:18:28.097502|E|58|6.58|0|58
C|JOBY|20240722|13:18:28.097503|E|46|6.58|0|46
C|JOBY|20240722|13:19:10.251690|S|140|6.57|0|140
C|JOBY|20240722|13:19:10.251835|S|200|6.57|0|200
C|JOBY|20240722|13:19:10.289649|S|140|6.57|0|140
C|JOBY|20240722|13:19:10.289669|S|60|6.57|0|60
C|JOBY|20240722|13:20:59.179228|E|3|6.56|0|3
C|JOBY|20240722|13:20:59.179228|E|4|6.56|0|4
C|JOBY|20240722|13:20:59.179229|E|6|6.56|0|6
C|JOBY|20240722|13:22:05.185248|E|3|6.55|0|3
C|JOBY|20240722|13:23:05.367071|E|5|6.56|0|5
C|JOBY|20240722|13:25:27.032715|S|200|6.55|0|200
C|JOBY|20240722|13:25:27.032715|S|200|6.55|0|200
C|JOBY|20240722|13:25:49.283529|E|10|6.56|0|10
C|JOBY|20240722|13:25:49.283529|E|7|6.56|0|7
C|JOBY|20240722|13:27:00.482021|E|3|6.59|0|3
C|JOBY|20240722|13:27:00.482021|E|3|6.59|0|3
C|JOBY|20240722|13:27:00.482021|E|5|6.59|0|5
C|JOBY|20240722|13:27:00.482022|E|4|6.59|0|4
C|JOBY|20240722|13:27:00.482023|E|16|6.59|0|16
C|JOBY|20240722|13:27:00.482023|E|6|6.59|0|6
C|JOBY|20240722|13:27:00.482023|E|7|6.59|0|7
C|JOBY|20240722|13:27:00.482023|E|9|6.59|0|9
C|JOBY|20240722|13:27:00.482023|E|11|6.59|0|11
C|JOBY|20240722|13:27:00.482024|E|11|6.59|0|11
C|JOBY|20240722|13:34:03.011709|S|200|6.57|0|200
C|JOBY|20240722|13:34:48.912713|E|3|6.58|0|3
C|JOBY|20240722|13:34:48.912713|E|2|6.58|0|2
C|JOBY|20240722|13:34:48.912713|E|3|6.58|0|3
C|JOBY|20240722|13:34:48.912714|E|5|6.58|0|5
C|JOBY|20240722|13:34:48.912715|E|4|6.58|0|4
C|JOBY|20240722|13:35:00.091983|E|6|6.58|0|6
C|JOBY|20240722|13:35:00.091983|E|4|6.58|0|4
C|JOBY|20240722|13:35:20.006328|S|7|6.58|0|7
C|JOBY|20240722|13:37:48.105148|E|3|6.57|0|3
C|JOBY|20240722|13:37:48.105149|E|5|6.57|0|5
C|JOBY|20240722|13:37:48.105149|E|6|6.57|0|6
C|JOBY|20240722|13:37:48.105150|E|7|6.57|0|7
C|JOBY|20240722|13:37:48.105150|E|5|6.57|0|5
C|JOBY|20240722|13:37:48.105150|E|9|6.57|0|9
C|JOBY|20240722|13:40:30.856131|E|2|6.57|0|2
C|JOBY|20240722|13:40:30.856131|S|100|6.57|0|100
C|JOBY|20240722|13:40:30.856132|E|3|6.57|0|3
C|JOBY|20240722|13:40:30.856133|E|3|6.57|0|3
C|JOBY|20240722|13:40:30.856134|E|4|6.57|0|4
C|JOBY|20240722|13:40:30.856134|E|4|6.57|0|4
C|JOBY|20240722|13:40:30.856134|E|6|6.57|0|6
C|JOBY|20240722|13:46:46.929390|S|90|6.55|0|90
C|JOBY|20240722|13:48:00.113662|S|100|6.55|0|100
C|JOBY|20240722|13:48:00.113662|E|4|6.55|0|4
C|JOBY|20240722|13:48:00.113663|E|2|6.55|0|2
C|JOBY|20240722|13:48:32.351777|S|100|6.545|0|100
C|JOBY|20240722|13:48:33.703879|S|100|6.545|0|100
C|JOBY|20240722|13:48:33.704704|S|100|6.545|0|100
C|JOBY|20240722|13:48:33.752864|S|100|6.545|0|100
C|JOBY|20240722|13:48:42.864440|S|100|6.545|0|100
C|JOBY|20240722|13:49:01.376382|S|100|6.55|0|100
C|JOBY|20240722|13:49:04.364315|S|100|6.55|0|100
C|JOBY|20240722|13:49:05.145376|S|100|6.55|0|100
C|JOBY|20240722|13:49:05.772328|S|100|6.55|0|100
C|JOBY|20240722|13:51:09.905348|E|3|6.54|0|3
C|JOBY|20240722|13:51:09.905348|E|6|6.54|0|6
C|JOBY|20240722|13:51:09.905348|E|4|6.54|0|4
C|JOBY|20240722|13:51:09.905349|E|6|6.54|0|6
C|JOBY|20240722|13:51:09.905349|E|5|6.54|0|5
C|JOBY|20240722|13:51:09.905349|E|8|6.54|0|8
C|JOBY|20240722|13:52:09.798899|E|2|6.55|0|2
C|JOBY|20240722|13:52:09.798900|E|3|6.55|0|3
C|JOBY|20240722|13:52:48.730473|S|100|6.55|0|100
C|JOBY|20240722|13:53:47.422005|E|29|6.56|0|29
C|JOBY|20240722|13:53:47.422005|S|100|6.56|0|100
C|JOBY|20240722|13:53:47.422005|E|37|6.56|0|37
C|JOBY|20240722|13:53:55.694141|S|100|6.56|0|100
C|JOBY|20240722|13:54:51.296578|S|84|6.555|0|84
C|JOBY|20240722|13:58:51.682990|S|77|6.52|0|77
C|JOBY|20240722|14:00:25.507225|S|200|6.52|0|200
C|JOBY|20240722|14:00:25.520393|S|100|6.52|0|100
C|JOBY|20240722|14:00:27.137582|S|100|6.52|0|100
C|JOBY|20240722|14:00:27.137582|S|100|6.52|0|100
C|JOBY|20240722|14:00:40.798852|S|55|6.52|0|55
C|JOBY|20240722|14:00:40.798852|S|2|6.52|0|2
C|JOBY|20240722|14:02:49.604680|E|18|6.51|0|18
C|JOBY|20240722|14:04:42.339986|E|17|6.48|0|17
C|JOBY|20240722|14:04:42.339987|E|22|6.48|0|22
C|JOBY|20240722|14:04:42.339987|S|43|6.48|0|43
C|JOBY|20240722|14:04:50.939901|S|100|6.48|0|100
C|JOBY|20240722|14:04:50.962256|S|200|6.48|0|200
C|JOBY|20240722|14:04:50.962256|S|100|6.48|0|100
C|JOBY|20240722|14:04:50.962930|S|200|6.48|0|200
C|JOBY|20240722|14:04:50.962930|S|100|6.48|0|100
C|JOBY|20240722|14:07:03.187369|E|4|6.48|0|4
C|JOBY|20240722|14:07:03.187369|E|2|6.48|0|2
C|JOBY|20240722|14:07:23.548536|E|11|6.47|0|11
C|JOBY|20240722|14:07:23.548536|E|6|6.47|0|6
C|JOBY|20240722|14:08:10.234619|E|3|6.47|0|3
C|JOBY|20240722|14:08:10.234619|E|3|6.47|0|3
C|JOBY|20240722|14:08:24.392042|E|5|6.48|0|5
C|JOBY|20240722|14:08:24.392042|E|3|6.48|0|3
C|JOBY|20240722|14:08:55.220976|S|200|6.48|0|200
C|JOBY|20240722|14:10:25.916388|S|84|6.49|0|84
C|JOBY|20240722|14:10:25.916388|E|16|6.49|0|16
C|JOBY|20240722|14:10:26.505657|S|84|6.49|0|84
C|JOBY|20240722|14:10:46.446148|E|16|6.5|0|16
C|JOBY|20240722|14:11:18.856936|S|100|6.5|0|100
C|JOBY|20240722|14:11:51.663550|S|70|6.5|0|70
C|JOBY|20240722|14:15:26.229956|E|4|6.49|0|4
C|JOBY|20240722|14:15:26.229956|S|100|6.49|0|100
C|JOBY|20240722|14:15:26.229956|E|6|6.49|0|6
C|JOBY|20240722|14:15:26.229958|E|3|6.49|0|3
C|JOBY|20240722|14:15:26.244945|S|100|6.49|0|100
C|JOBY|20240722|14:15:46.470221|E|3|6.49|0|3
C|JOBY|20240722|14:15:46.470221|S|100|6.49|0|100
C|JOBY|20240722|14:15:46.470221|E|6|6.49|0|6
C|JOBY|20240722|14:15:49.109501|S|100|6.49|0|100
C|JOBY|20240722|14:15:51.702026|S|100|6.49|0|100
C|JOBY|20240722|14:15:53.191678|S|100|6.49|0|100
C|JOBY|20240722|14:19:12.496754|E|15|6.48|0|15
C|JOBY|20240722|14:19:12.496754|E|22|6.48|0|22
C|JOBY|20240722|14:19:18.531939|E|7|6.48|0|7
C|JOBY|20240722|14:19:18.531939|E|6|6.48|0|6
C|JOBY|20240722|14:22:32.486874|S|100|6.48|0|100
C|JOBY|20240722|14:22:32.486874|E|3|6.48|0|3
C|JOBY|20240722|14:22:32.486874|E|4|6.48|0|4
C|JOBY|20240722|14:22:32.486876|E|3|6.48|0|3
C|JOBY|20240722|14:22:32.486876|E|3|6.48|0|3
C|JOBY|20240722|14:22:32.486876|E|1|6.48|0|1
C|JOBY|20240722|14:22:32.486876|E|2|6.48|0|2
C|JOBY|20240722|14:22:32.487737|S|100|6.48|0|100
C|JOBY|20240722|14:23:18.573120|E|3|6.48|0|3
C|JOBY|20240722|14:25:29.955637|S|100|6.48|0|100
C|JOBY|20240722|14:25:30.186912|S|100|6.48|0|100
C|JOBY|20240722|14:25:30.439945|S|100|6.48|0|100
C|JOBY|20240722|14:25:30.442436|S|100|6.48|0|100
C|JOBY|20240722|14:26:54.558345|E|3|6.48|0|3
C|JOBY|20240722|14:26:54.558345|E|2|6.48|0|2
C|JOBY|20240722|14:26:54.558345|E|3|6.48|0|3
C|JOBY|20240722|14:26:54.558347|E|2|6.48|0|2
C|JOBY|20240722|14:30:15.226814|E|11|6.47|0|11
C|JOBY|20240722|14:30:15.226814|E|17|6.47|0|17
C|JOBY|20240722|14:30:15.226814|E|22|6.47|0|22
C|JOBY|20240722|14:30:15.226815|E|9|6.47|0|9
C|JOBY|20240722|14:30:51.471401|S|200|6.47|0|200
C|JOBY|20240722|14:30:51.517735|S|200|6.47|0|200
C|JOBY|20240722|14:30:53.684697|S|200|6.47|0|200
C|JOBY|20240722|14:31:02.338596|S|200|6.47|0|200
C|JOBY|20240722|14:31:15.183926|S|200|6.47|0|200
C|JOBY|20240722|14:31:30.824555|E|1|6.47|0|1
C|JOBY|20240722|14:31:30.824555|S|200|6.47|0|200
C|JOBY|20240722|14:31:38.201001|S|200|6.47|0|200
C|JOBY|20240722|14:31:38.201001|E|1|6.47|0|1
C|JOBY|20240722|14:31:39.873824|S|200|6.47|0|200
C|JOBY|20240722|14:31:41.611641|S|182|6.47|0|182
C|JOBY|20240722|14:32:09.008580|E|10|6.46|0|10
C|JOBY|20240722|14:32:31.340123|E|4|6.47|0|4
C|JOBY|20240722|14:32:31.340123|E|2|6.47|0|2
C|JOBY|20240722|14:32:31.340124|E|2|6.47|0|2
C|JOBY|20240722|14:32:31.340780|E|2|6.48|0|2
C|JOBY|20240722|14:32:31.340780|E|2|6.48|0|2
C|JOBY|20240722|14:32:31.340781|E|3|6.48|0|3
C|JOBY|20240722|14:32:31.340783|E|3|6.48|0|3
C|JOBY|20240722|14:32:31.340783|E|4|6.48|0|4
C|JOBY|20240722|14:32:31.340783|E|5|6.48|0|5
C|JOBY|20240722|14:32:39.966729|S|200|6.47|0|200
C|JOBY|20240722|14:32:49.029093|S|100|6.46|0|100
C|JOBY|20240722|14:33:41.755097|S|200|6.45|0|200
C|JOBY|20240722|14:33:42.816723|S|200|6.45|0|200
C|JOBY|20240722|14:36:26.506453|S|300|6.45|0|300
C|JOBY|20240722|14:40:24.126438|S|251|6.46|0|251
C|JOBY|20240722|14:40:24.126438|E|9|6.46|0|9
C|JOBY|20240722|14:40:24.126438|E|13|6.46|0|13
C|JOBY|20240722|14:40:24.126439|E|5|6.46|0|5
C|JOBY|20240722|14:40:24.126439|E|7|6.46|0|7
C|JOBY|20240722|14:42:11.133544|E|3|6.46|0|3
C|JOBY|20240722|14:42:11.133544|E|6|6.46|0|6
C|JOBY|20240722|14:42:11.133544|E|5|6.46|0|5
C|JOBY|20240722|14:42:13.373252|E|4|6.47|0|4
C|JOBY|20240722|14:42:13.373253|E|2|6.47|0|2
C|JOBY|20240722|14:43:42.486285|E|2|6.47|0|2
C|JOBY|20240722|14:43:42.486285|E|3|6.47|0|3
C|JOBY|20240722|14:46:45.816995|E|20|6.46|0|20
C|JOBY|20240722|14:46:45.816995|E|16|6.46|0|16
C|JOBY|20240722|14:46:45.816995|S|200|6.46|0|200
C|JOBY|20240722|14:48:01.767538|S|100|6.45|0|100
C|JOBY|20240722|14:48:01.767577|S|319|6.45|0|319
C|JOBY|20240722|14:48:01.767603|S|581|6.45|0|581
C|JOBY|20240722|14:48:01.767935|E|10|6.46|0|10
C|JOBY|20240722|14:48:01.767935|E|12|6.46|0|12
C|JOBY|20240722|14:48:01.876590|S|568|6.46|0|568
C|JOBY|20240722|14:50:41.831909|E|17|6.47|0|17
C|JOBY|20240722|14:50:41.831909|S|200|6.465|0|200
C|JOBY|20240722|14:50:41.831909|E|22|6.47|0|22
C|JOBY|20240722|14:50:41.838833|S|200|6.465|0|200
C|JOBY|20240722|14:50:41.846022|S|200|6.465|0|200
C|JOBY|20240722|14:51:06.107782|S|200|6.47|0|200
C|JOBY|20240722|14:51:06.115239|S|200|6.47|0|200
C|JOBY|20240722|14:51:06.139612|S|200|6.47|0|200
C|JOBY|20240722|14:51:06.216288|S|200|6.47|0|200
C|JOBY|20240722|14:51:13.067838|S|200|6.47|0|200
C|JOBY|20240722|14:51:16.375607|S|200|6.47|0|200
C|JOBY|20240722|14:51:19.934999|S|184|6.47|0|184
C|JOBY|20240722|14:51:19.935000|S|216|6.47|0|216
C|JOBY|20240722|14:51:46.455186|S|642|6.46|0|642
C|JOBY|20240722|14:51:46.455186|S|200|6.46|0|200
C|JOBY|20240722|14:51:51.691028|S|200|6.46|0|200
C|JOBY|20240722|14:51:58.455193|S|200|6.46|0|200
C|JOBY|20240722|14:53:19.037221|E|2|6.46|0|2
C|JOBY|20240722|14:54:14.332310|E|2|6.46|0|2
C|JOBY|20240722|14:54:28.306681|E|2|6.46|0|2
C|JOBY|20240722|14:54:28.306681|E|2|6.46|0|2
C|JOBY|20240722|14:57:20.088115|S|145|6.45|0|145
C|JOBY|20240722|14:57:20.088115|S|129|6.45|0|129
C|JOBY|20240722|14:57:20.088115|S|226|6.45|0|226
C|JOBY|20240722|14:57:22.345011|S|32|6.45|0|32
C|JOBY|20240722|14:57:22.345071|S|200|6.45|0|200
C|JOBY|20240722|14:57:22.345098|S|68|6.45|0|68
C|JOBY|20240722|14:57:22.345896|S|100|6.445|0|100
C|JOBY|20240722|14:57:23.347541|S|100|6.445|0|100
C|JOBY|20240722|14:57:23.360460|E|14|6.45|0|14
C|JOBY|20240722|14:57:23.360460|E|18|6.45|0|18
C|JOBY|20240722|15:00:31.309202|E|31|6.41|0|31
C|JOBY|20240722|15:00:31.309202|E|21|6.41|0|21
C|JOBY|20240722|15:00:37.853077|E|19|6.43|0|19
C|JOBY|20240722|15:03:25.839657|S|200|6.43|0|200
C|JOBY|20240722|15:03:35.331475|S|200|6.43|0|200
C|JOBY|20240722|15:03:35.331475|S|200|6.43|0|200
C|JOBY|20240722|15:03:37.131848|S|400|6.43|0|400
C|JOBY|20240722|15:03:37.133103|S|219|6.43|0|219
C|JOBY|20240722|15:03:37.133103|S|81|6.43|0|81
C|JOBY|20240722|15:05:37.833295|S|23|6.43|0|23
C|JOBY|20240722|15:08:27.032288|S|100|6.405|0|100
C|JOBY|20240722|15:09:24.799344|E|3|6.41|0|3
C|JOBY|20240722|15:09:59.539811|S|121|6.4|0|121
C|JOBY|20240722|15:11:09.457453|E|3|6.41|0|3
C|JOBY|20240722|15:11:09.457454|E|3|6.41|0|3
C|JOBY|20240722|15:11:33.281367|E|3|6.41|0|3
C|JOBY|20240722|15:12:12.727442|E|3|6.41|0|3
C|JOBY|20240722|15:12:12.727442|E|3|6.41|0|3
C|JOBY|20240722|15:12:57.022071|E|3|6.41|0|3
C|JOBY|20240722|15:12:57.022071|E|3|6.41|0|3
C|JOBY|20240722|15:13:36.482339|S|123|6.4|0|123
C|JOBY|20240722|15:14:05.904624|S|200|6.4|0|200
C|JOBY|20240722|15:14:49.284273|E|3|6.4|0|3
C|JOBY|20240722|15:14:49.284273|S|200|6.395|0|200
C|JOBY|20240722|15:14:49.284273|E|4|6.4|0|4
C|JOBY|20240722|15:14:49.284276|E|3|6.4|0|3
C|JOBY|20240722|15:14:49.285145|S|200|6.4|0|200
C|JOBY|20240722|15:14:55.388692|S|200|6.4|0|200
C|JOBY|20240722|15:14:56.221970|S|100|6.4|0|100
C|JOBY|20240722|15:14:56.751919|S|194|6.4|0|194
C|JOBY|20240722|15:15:08.316390|S|13|6.4|0|13
C|JOBY|20240722|15:16:15.893655|E|3|6.41|0|3
C|JOBY|20240722|15:16:15.893655|E|3|6.41|0|3
C|JOBY|20240722|15:16:15.893655|E|5|6.41|0|5
C|JOBY|20240722|15:16:52.906032|S|100|6.41|0|100
C|JOBY|20240722|15:17:23.990307|E|3|6.41|0|3
C|JOBY|20240722|15:18:36.901405|E|3|6.41|0|3
C|JOBY|20240722|15:18:36.901405|E|3|6.41|0|3
C|JOBY|20240722|15:18:36.901406|E|5|6.41|0|5
C|JOBY|20240722|15:18:36.901406|E|4|6.41|0|4
C|JOBY|20240722|15:20:11.974428|S|200|6.41|0|200
C|JOBY|20240722|15:20:11.974429|E|3|6.41|0|3
C|JOBY|20240722|15:20:11.974429|E|3|6.41|0|3
C|JOBY|20240722|15:20:11.974430|E|4|6.41|0|4
C|JOBY|20240722|15:20:11.974430|E|5|6.41|0|5
C|JOBY|20240722|15:20:11.974431|E|7|6.41|0|7
C|JOBY|20240722|15:20:11.974431|S|100|6.41|0|100
C|JOBY|20240722|15:20:11.977341|S|200|6.41|0|200
C|JOBY|20240722|15:20:11.977341|S|100|6.41|0|100
C|JOBY|20240722|15:20:14.337189|S|300|6.41|0|300
C|JOBY|20240722|15:20:14.493904|S|2|6.42|0|2
C|JOBY|20240722|15:21:32.243796|E|6|6.42|0|6
C|JOBY|20240722|15:23:32.579150|E|2|6.42|0|2
C|JOBY|20240722|15:23:32.579150|E|5|6.42|0|5
C|JOBY|20240722|15:23:32.579150|E|3|6.42|0|3
C|JOBY|20240722|15:23:43.219931|E|2|6.42|0|2
C|JOBY|20240722|15:24:05.951230|S|12|6.42|0|12
C|JOBY|20240722|15:29:56.034813|S|64|6.435|0|64
C|JOBY|20240722|15:29:56.050761|S|41|6.435|0|41
C|JOBY|20240722|15:29:56.050761|E|7|6.44|0|7
C|JOBY|20240722|15:29:56.050762|E|8|6.44|0|8
C|JOBY|20240722|15:29:56.050762|E|8|6.44|0|8
C|JOBY|20240722|15:29:57.090580|S|41|6.435|0|41
C|JOBY|20240722|15:29:57.098440|S|41|6.435|0|41
C|JOBY|20240722|15:29:57.110409|E|3|6.44|0|3
C|JOBY|20240722|15:29:57.110409|E|9|6.44|0|9
C|JOBY|20240722|15:29:57.110410|E|16|6.44|0|16
C|JOBY|20240722|15:29:57.110410|E|13|6.44|0|13
C|JOBY|20240722|15:31:37.192914|S|100|6.44|0|100
C|JOBY|20240722|15:31:37.192914|S|300|6.44|0|300
C|JOBY|20240722|15:35:20.015229|E|13|6.46|0|13
C|JOBY|20240722|15:35:20.015229|E|21|6.46|0|21
C|JOBY|20240722|15:35:20.015230|E|15|6.46|0|15
C|JOBY|20240722|15:35:20.015230|E|12|6.46|0|12
C|JOBY|20240722|15:35:20.015230|E|13|6.46|0|13
C|JOBY|20240722|15:35:21.936938|E|9|6.47|0|9
C|JOBY|20240722|15:38:48.155265|E|8|6.5|0|8
C|JOBY|20240722|15:38:50.923770|S|100|6.5|0|100
C|JOBY|20240722|15:40:51.017754|S|1|6.505|0|1
C|JOBY|20240722|15:40:58.731361|S|19|6.505|0|19
C|JOBY|20240722|15:41:56.940627|E|3|6.5|0|3
C|JOBY|20240722|15:42:01.955319|E|2|6.5|0|2
C|JOBY|20240722|15:42:18.577516|S|100|6.51|0|100
C|JOBY|20240722|15:42:33.675816|S|1|6.5|0|1
C|JOBY|20240722|15:42:33.968847|S|7|6.5|0|7
C|JOBY|20240722|15:42:58.866886|S|16|6.49|0|16
C|JOBY|20240722|15:46:07.226645|S|20|6.51|0|20
C|JOBY|20240722|15:50:35.531422|S|100|6.51|0|100
C|JOBY|20240722|15:50:35.531422|S|67|6.51|0|67
C|JOBY|20240722|15:50:35.531450|S|31|6.51|0|31
C|JOBY|20240722|15:54:08.113030|S|66|6.52|0|66
C|JOBY|20240722|15:58:00.152107|S|337|6.5|0|337
C|JOBY|20240722|15:58:00.152107|S|63|6.5|0|63
C|JOBY|20240722|15:58:00.154513|S|300|6.5|0|300
C|JOBY|20240722|15:59:13.550467|S|100|6.485|0|100
C|JOBY|20240722|15:59:13.553628|S|100|6.48|0|100
C|JOBY|20240722|15:59:13.654418|S|7|6.48|0|7
C|JOBY|20240722|15:59:19.351834|S|7|6.48|0|7
C|JOBY|20240722|15:59:30.576730|S|100|6.48|0|100
C|JOBY|20240722|15:59:30.841368|S|7|6.48|0|7
C|JOBY|20240722|15:59:40.272661|S|7|6.48|0|7
C|JOBY|20240722|15:59:48.098786|S|11|6.47|0|11
C|JOBY|20240722|15:59:48.229911|S|24|6.47|0|24
C|JOBY|20240722|15:59:48.607460|S|25|6.47|0|25
C|JOBY|20240722|15:59:50.311387|S|25|6.47|0|25
C|JOBY|20240722|15:59:50.647363|S|4|6.47|0|4
C|JOBY|20240722|15:59:50.647877|S|130|6.47|0|130
C|JOBY|20240722|15:59:50.965615|S|4|6.47|0|4
C|JOBY|20240722|15:59:51.302268|S|4|6.47|0|4
C|JOBY|20240722|15:59:52.585349|S|1|6.47|0|1
C|JOE|20240722|09:50:12.884256|S|1|60.8|0|1
C|JOE|20240722|10:54:22.541224|S|1|60.57|0|1
C|JOE|20240722|11:20:26.260288|S|1|60.78|0|1
C|JOE|20240722|11:40:26.187869|S|1|60.82|0|1
C|JOE|20240722|12:02:12.900183|S|1|60.79|0|1
C|JOE|20240722|13:33:41.745954|S|24|60.94|0|24
C|JOE|20240722|13:33:41.745955|S|1|60.95|0|1
C|JOE|20240722|13:40:26.491020|S|1|60.92|0|1
C|JOE|20240722|13:50:26.340629|S|1|60.89|0|1
C|JOE|20240722|14:55:01.599908|S|7|61.29|0|7
C|JOE|20240722|15:59:11.509493|S|24|61.41|0|24
C|JOE|20240722|15:59:46.636490|S|40|61.43|0|40
C|JOUT|20240722|09:57:56.319863|S|35|36.7|0|35
C|JOUT|20240722|15:14:21.083010|S|1|38.06|0|1
C|JOUT|20240722|15:15:20.346285|S|1|38.07|0|1
C|JOUT|20240722|15:15:58.402608|S|1|38.07|0|1
C|JOUT|20240722|15:16:43.127140|S|1|38.07|0|1
C|JPC|20240722|09:30:30.036407|S|62|7.55|0|62
C|JPC|20240722|09:30:30.036446|S|18|7.55|0|18
C|JPC|20240722|10:52:39.811227|S|300|7.57|0|300
C|JPC|20240722|15:39:13.513178|S|100|7.56|0|100
C|JPC|20240722|15:49:10.698289|S|200|7.56|0|200
C|JPEF|20240722|09:49:37.763474|S|160|63.36|0|160
C|JPIE|20240722|10:01:42.010796|S|100|45.64|0|100
C|JPIE|20240722|10:46:33.261054|S|100|45.66|0|100
C|JPIE|20240722|10:54:14.794211|S|100|45.66|0|100
C|JPIE|20240722|11:10:31.622737|S|14|45.66|0|14
C|JPIE|20240722|11:10:31.623690|S|86|45.66|0|86
C|JPIE|20240722|11:20:05.079665|S|100|45.66|0|100
C|JPIE|20240722|11:26:23.267577|S|100|45.65|0|100
C|JPIE|20240722|11:46:28.316234|S|67|45.64|0|67
C|JPIE|20240722|11:46:28.316989|S|33|45.64|0|33
C|JPIE|20240722|13:04:05.407058|S|34|45.65|0|34
C|JPIE|20240722|13:04:05.407818|S|66|45.65|0|66
C|JPM|20240722|09:31:57.815376|S|100|211.05|0|100
C|JPM|20240722|09:34:11.909210|S|100|211.79|0|100
C|JPM|20240722|09:35:03.730257|S|100|211.47|0|100
C|JPM|20240722|09:35:36.967022|S|50|211.43|0|50
C|JPM|20240722|09:45:11.785200|S|38|211.52|0|38
C|JPM|20240722|09:50:00.293752|S|80|211.58|0|80
C|JPM|20240722|09:50:08.291437|S|100|211.57|0|100
C|JPM|20240722|09:50:43.080123|S|38|211.67|0|38
C|JPM|20240722|09:50:43.080196|S|38|211.67|0|38
C|JPM|20240722|09:52:43.637848|S|7|211.21|0|7
C|JPM|20240722|09:56:03.666399|S|2|211.21|0|2
C|JPM|20240722|09:59:25.831939|S|38|210.97|0|38
C|JPM|20240722|10:15:04.425407|S|11|210.63|0|11
C|JPM|20240722|10:20:00.563369|S|30|210.74|0|30
C|JPM|20240722|10:29:03.453437|S|100|210.99|0|100
C|JPM|20240722|10:32:20.308435|S|10|211.56|0|10
C|JPM|20240722|10:51:48.476335|S|20|210.69|0|20
C|JPM|20240722|10:54:55.793174|S|100|210.43|0|100
C|JPM|20240722|11:03:34.961088|S|7|211.11|0|7
C|JPM|20240722|11:08:54.434058|S|100|210.7|0|100
C|JPM|20240722|11:08:54.939078|S|100|210.7|0|100
C|JPM|20240722|11:10:06.763638|S|7|210.93|0|7
C|JPM|20240722|11:19:21.996661|S|10|210.65|0|10
C|JPM|20240722|11:32:32.479188|S|90|210.69|0|90
C|JPM|20240722|13:05:10.810966|S|5|211.23|0|5
C|JPM|20240722|13:05:10.976652|S|6|211.22|0|6
C|JPM|20240722|13:28:00.677806|S|57|210.89|0|57
C|JPM|20240722|13:44:05.721147|S|37|210.65|0|37
C|JPM|20240722|14:10:57.487923|S|100|210|0|100
C|JPM|20240722|14:23:34.719066|S|100|210.22|0|100
C|JPM|20240722|14:23:34.719080|S|100|210.22|0|100
C|JPM|20240722|14:23:34.719901|S|1|210.22|0|1
C|JPM|20240722|14:23:34.907712|S|54|210.22|0|54
C|JPM|20240722|14:25:42.848559|S|100|210.2|0|100
C|JPM|20240722|14:25:42.848639|S|55|210.2|0|55
C|JPM|20240722|14:34:34.561470|S|4|210.11|0|4
C|JPM|20240722|14:48:33.216098|S|1|210.44|0|1
C|JPM|20240722|15:26:49.722190|S|100|210.32|0|100
C|JPM|20240722|15:59:17.015383|S|100|210.11|0|100
C|JPM|20240722|15:59:28.693612|S|100|210.34|0|100
C|JPM|20240722|15:59:50.478657|S|150|210.34|0|150
C|JPM PRM|20240722|15:25:30.912980|S|112|19.77|0|112
C|JPST|20240722|11:43:13.280505|S|84|50.47|0|84
C|JPST|20240722|11:43:13.281285|S|16|50.47|0|16
C|JPST|20240722|15:54:56.579332|S|46|50.48|0|46
C|JPST|20240722|15:59:52.268859|S|200|50.48|0|200
C|JQC|20240722|09:32:28.921103|S|1|5.63|0|1
C|JQC|20240722|09:47:04.061305|S|100|5.615|0|100
C|JQC|20240722|10:55:27.269564|S|100|5.62|0|100
C|JQC|20240722|15:36:09.503514|S|100|5.6|0|100
C|JQC|20240722|15:37:42.162115|S|100|5.6|0|100
C|JSPR|20240722|11:47:00.194711|S|100|20.9|0|100
C|JSPR|20240722|11:54:36.288310|S|100|20.9|0|100
C|JSPR|20240722|11:54:36.288750|S|26|20.93|0|26
C|JSPR|20240722|15:08:01.359140|S|7|20.86|0|7
C|JSPR|20240722|15:08:01.359820|S|7|20.89|0|7
C|JTAI|20240722|11:05:10.080712|E|286|.324|0|286
C|JTAI|20240722|11:05:10.081468|E|100|.324|0|100
C|JTEK|20240722|10:13:32.671633|S|38|67.22|0|38
C|JTEK|20240722|11:06:57.496670|S|200|67.65|0|200
C|JTEK|20240722|11:34:40.975533|S|200|66.95|0|200
C|JTEK|20240722|13:07:48.797870|S|200|67.69|0|200
C|JTEK|20240722|15:59:46.535280|S|166|67.96|0|166
C|JULT|20240722|11:10:04.264876|S|100|37.46|0|100
C|JULU|20240722|11:28:41.054504|S|334|25.31|0|334
C|JULU|20240722|11:41:24.159621|S|183|25.29|0|183
C|JULU|20240722|11:47:21.123120|S|264|25.29|0|264
C|JULU|20240722|11:47:21.123740|S|100|25.29|0|100
C|JULW|20240722|10:59:56.191013|S|100|33.63|0|100
C|JUNM|20240722|15:03:03.491891|S|259|30.76|0|259
C|JUNM|20240722|15:03:03.492437|S|200|30.76|0|200
C|JUNM|20240722|15:57:36.850303|S|113|30.76|0|113
C|JUNT|20240722|13:15:17.539288|S|170|30.72|0|170
C|JWN|20240722|10:14:22.698665|S|7|22.15|0|7
C|JWN|20240722|11:16:29.879469|S|13|22.37|0|13
C|JWN|20240722|11:23:03.350090|S|100|22.4|0|100
C|JWN|20240722|11:23:03.350090|S|2|22.4|0|2
C|JWN|20240722|11:23:03.350091|S|26|22.4|0|26
C|JWN|20240722|12:01:38.556948|S|1|22.43|0|1
C|JWN|20240722|12:07:12.871768|S|5|22.47|0|5
C|JWN|20240722|12:57:15.072670|S|3|22.48|0|3
C|JWN|20240722|13:14:30.669061|S|7|22.46|0|7
C|JWN|20240722|13:20:12.247355|S|4|22.48|0|4
C|JWN|20240722|13:58:01.143947|S|2|22.49|0|2
C|JWN|20240722|13:58:01.143961|S|3|22.49|0|3
C|JWN|20240722|14:11:37.447485|S|4|22.43|0|4
C|JWN|20240722|14:11:56.500032|S|3|22.42|0|3
C|JWN|20240722|14:18:06.961222|S|5|22.39|0|5
C|JWN|20240722|14:29:52.246049|S|2|22.38|0|2
C|JWN|20240722|14:31:11.492655|S|3|22.37|0|3
C|JWN|20240722|14:31:11.492656|S|5|22.37|0|5
C|JWN|20240722|14:35:25.072788|S|3|22.38|0|3
C|JWN|20240722|14:35:25.072788|S|6|22.38|0|6
C|JWN|20240722|15:15:52.597783|S|3|22.31|0|3
C|JWN|20240722|15:29:26.090213|S|20|22.21|0|20
C|JWN|20240722|15:29:48.082005|S|1|22.19|0|1
C|JWN|20240722|15:34:34.617411|S|2|22.14|0|2
C|JWN|20240722|15:35:22.489914|S|3|22.16|0|3
C|JWN|20240722|15:35:23.484898|S|2|22.12|0|2
C|JWN|20240722|15:45:21.532151|S|100|22.06|0|100
C|JWN|20240722|15:45:21.548311|S|2|22.07|0|2
C|JWN|20240722|15:45:26.834665|S|100|22.07|0|100
C|JWN|20240722|15:46:12.095527|S|100|22.03|0|100
C|JWN|20240722|15:46:17.969189|S|100|22.03|0|100
C|JWN|20240722|15:46:48.488672|S|100|22.01|0|100
C|JWN|20240722|15:46:51.949202|S|100|22.01|0|100
C|JWN|20240722|15:47:16.104272|S|69|22|0|69
C|JWN|20240722|15:48:05.047227|S|45|22|0|45
C|JWN|20240722|15:48:39.266496|S|51|21.97|0|51
C|JWN|20240722|15:48:39.267053|S|11|21.97|0|11
C|JWN|20240722|15:49:05.969701|S|14|21.98|0|14
C|JWN|20240722|15:49:05.969718|S|86|21.98|0|86
C|JWN|20240722|15:49:22.522916|S|100|22|0|100
C|JWN|20240722|15:50:49.718012|S|3|22.02|0|3
C|JWN|20240722|15:51:00.189098|S|4|22.02|0|4
C|JWN|20240722|15:51:00.964576|S|1|22.01|0|1
C|JWN|20240722|15:51:21.393577|S|4|22.02|0|4
C|JWN|20240722|15:51:28.893317|S|3|22.02|0|3
C|JWN|20240722|15:51:42.681276|S|36|22.02|0|36
C|JWN|20240722|15:52:15.370502|S|100|22.02|0|100
C|JWN|20240722|15:52:31.655515|S|100|22.02|0|100
C|JWN|20240722|15:52:34.789365|S|100|22.04|0|100
C|JWN|20240722|15:52:47.250049|S|100|22.03|0|100
C|JWN|20240722|15:53:01.362600|S|10|22.04|0|10
C|JWN|20240722|15:54:40.068849|S|100|22.03|0|100
C|JWN|20240722|15:55:03.463143|S|100|22.02|0|100
C|JWN|20240722|15:55:17.979866|S|100|22|0|100
C|JWN|20240722|15:55:25.068193|S|17|22|0|17
C|JWN|20240722|15:56:45.054315|S|100|21.995|0|100
C|JWN|20240722|15:57:01.016655|S|5|21.99|0|5
C|JWN|20240722|15:57:07.092817|S|13|21.98|0|13
C|JWN|20240722|15:58:00.633892|S|45|21.98|0|45
C|JWN|20240722|15:58:31.756478|S|100|21.98|0|100
C|JWN|20240722|15:58:41.740406|S|31|21.99|0|31
C|JWN|20240722|15:58:57.635389|S|100|21.98|0|100
C|JWN|20240722|15:59:05.050671|S|83|22|0|83
C|JWN|20240722|15:59:05.050671|S|17|22.005|0|17
C|JWN|20240722|15:59:19.570920|S|63|22.005|0|63
C|JWN|20240722|15:59:19.570920|S|24|22.005|0|24
C|JWN|20240722|15:59:19.570920|S|13|22.005|0|13
C|JWN|20240722|15:59:19.570958|S|3|22.005|0|3
C|JWN|20240722|15:59:19.570958|S|100|22|0|100
C|JWN|20240722|15:59:19.672934|S|100|22|0|100
C|JWN|20240722|15:59:43.066023|S|6|22.03|0|6
C|JWN|20240722|15:59:43.419872|S|5|22.03|0|5
C|JWN|20240722|15:59:47.331526|S|83|22.03|0|83
C|JWN|20240722|15:59:47.430667|S|4|22.03|0|4
C|JWN|20240722|15:59:47.452625|S|67|22.03|0|67
C|JWN|20240722|15:59:47.452625|S|13|22.03|0|13
C|JWN|20240722|15:59:47.826537|S|35|22.02|0|35
C|JWN|20240722|15:59:47.826537|S|42|22.02|0|42
C|JWN|20240722|15:59:47.826537|S|20|22.02|0|20
C|JWN|20240722|15:59:48.454527|S|62|22.03|0|62
C|JWN|20240722|15:59:49.784511|S|6|22.02|0|6
C|JXN|20240722|09:57:51.384624|S|2|82.51|0|2
C|JXN|20240722|09:57:57.760840|S|5|82.49|0|5
C|JXN|20240722|10:32:36.686884|S|100|82.93|0|100
C|JXN|20240722|11:16:31.230741|S|100|83.18|0|100
C|JXN|20240722|11:19:16.454662|S|10|83.18|0|10
C|JXN|20240722|12:04:09.226357|S|100|83.33|0|100
C|JXN|20240722|14:11:21.531919|S|41|83.93|0|41
C|JXN|20240722|14:14:04.364365|S|100|83.84|0|100
C|JXN|20240722|14:49:26.837378|S|110|83.87|0|110
C|JXN|20240722|14:55:13.473540|S|1|83.77|0|1
C|JXN|20240722|15:54:00.403048|S|24|84.23|0|24
C|JXN|20240722|15:54:22.025786|S|5|84.17|0|5
C|JXN|20240722|15:59:34.628298|S|100|84.02|0|100
C|JXN|20240722|15:59:38.158677|S|100|84.03|0|100
C|JXN|20240722|15:59:45.837810|S|100|84.05|0|100
C|JXN|20240722|15:59:46.149725|S|100|84.05|0|100
C|JXN|20240722|15:59:47.467543|S|10|84.05|0|10
C|JXN|20240722|15:59:47.963008|S|94|84.05|0|94
C|JXN|20240722|15:59:49.914072|S|53|84.05|0|53
C|K|20240722|09:40:10.239921|S|57|57.82|0|57
C|K|20240722|10:07:44.157890|S|100|57.53|0|100
C|K|20240722|10:13:08.011040|S|1|57.67|0|1
C|K|20240722|10:26:03.061417|S|100|57.79|0|100
C|K|20240722|10:40:50.796928|S|100|57.63|0|100
C|K|20240722|10:45:41.781333|S|15|57.75|0|15
C|K|20240722|10:45:41.781345|S|85|57.75|0|85
C|K|20240722|10:55:52.719254|S|100|57.73|0|100
C|K|20240722|12:13:48.609006|S|100|57.64|0|100
C|K|20240722|12:31:54.312156|S|99|57.65|0|99
C|K|20240722|12:40:05.428645|S|100|57.66|0|100
C|K|20240722|13:02:46.575400|S|100|57.76|0|100
C|K|20240722|13:03:54.567056|S|25|57.75|0|25
C|K|20240722|13:03:54.567066|S|75|57.75|0|75
C|K|20240722|13:08:26.181264|S|1|57.71|0|1
C|K|20240722|13:14:33.981808|S|100|57.74|0|100
C|K|20240722|13:24:52.098361|S|100|57.76|0|100
C|K|20240722|13:28:54.248036|S|100|57.78|0|100
C|K|20240722|13:35:04.283812|S|100|57.79|0|100
C|K|20240722|13:50:50.688748|S|100|57.69|0|100
C|K|20240722|14:42:36.253840|S|100|57.7|0|100
C|K|20240722|14:42:53.395761|S|1|57.7|0|1
C|K|20240722|14:55:15.881001|S|98|57.61|0|98
C|K|20240722|14:55:20.051951|S|15|57.63|0|15
C|K|20240722|14:55:30.586553|S|10|57.63|0|10
C|K|20240722|14:55:30.586784|S|1|57.63|0|1
C|K|20240722|14:55:30.587120|S|147|57.63|0|147
C|K|20240722|15:00:19.717206|S|100|57.62|0|100
C|K|20240722|15:03:33.299354|S|1|57.57|0|1
C|K|20240722|15:03:45.653173|S|1|57.58|0|1
C|K|20240722|15:22:54.919332|S|100|57.47|0|100
C|K|20240722|15:28:10.455810|S|100|57.5|0|100
C|K|20240722|15:46:18.654754|S|4|57.44|0|4
C|K|20240722|15:46:18.654761|S|3|57.44|0|3
C|K|20240722|15:46:18.654808|S|93|57.44|0|93
C|K|20240722|15:53:11.666268|S|6|57.54|0|6
C|K|20240722|15:53:11.951282|S|94|57.54|0|94
C|K|20240722|15:59:49.434406|S|100|57.575|0|100
C|KAI|20240722|15:43:30.638590|S|12|341.73|0|12
C|KAI|20240722|15:51:16.695903|S|10|342.15|0|10
C|KAI|20240722|15:51:16.695937|S|10|342.19|0|10
C|KAI|20240722|15:51:16.695954|S|10|342.19|0|10
C|KAI|20240722|15:59:49.472258|S|3|342.55|0|3
C|KAI|20240722|15:59:49.472258|S|20|342.69|0|20
C|KAI|20240722|15:59:55.971091|S|2|342.55|0|2
C|KALU|20240722|09:56:08.943393|S|3|91.85|0|3
C|KALU|20240722|09:57:26.716934|S|6|91.74|0|6
C|KALU|20240722|12:48:32.028428|S|11|93.71|0|11
C|KALU|20240722|14:01:59.683170|S|1|94.68|0|1
C|KALU|20240722|14:22:24.089225|S|1|94.73|0|1
C|KALU|20240722|15:56:44.469441|S|5|95.35|0|5
C|KALV|20240722|13:49:21.094343|S|9|14.88|0|9
C|KALV|20240722|15:04:35.172734|S|23|14.94|0|23
C|KALV|20240722|15:56:21.365928|S|1|15.15|0|1
C|KALV|20240722|15:56:21.365928|S|1|15.15|0|1
C|KALV|20240722|15:57:31.086497|S|1|15.1|0|1
C|KALV|20240722|15:58:46.638001|S|7|15.13|0|7
C|KAPR|20240722|09:48:26.869811|S|1|31.92|0|1
C|KAR|20240722|10:39:16.710114|S|44|17.87|0|44
C|KAR|20240722|11:10:32.767451|S|44|17.92|0|44
C|KAR|20240722|12:48:36.696871|S|30|17.94|0|30
C|KAR|20240722|13:02:25.702205|S|50|18.04|0|50
C|KAR|20240722|15:34:15.292175|S|3|18.13|0|3
C|KAR|20240722|15:40:22.149728|S|1|18.14|0|1
C|KAR|20240722|15:40:22.149728|S|2|18.14|0|2
C|KAR|20240722|15:41:39.199067|S|2|18.13|0|2
C|KAR|20240722|15:42:08.986102|S|1|18.12|0|1
C|KARS|20240722|10:08:46.405728|S|181|20.34|0|181
C|KAVL|20240722|15:59:45.775619|S|190|1.12|0|190
C|KAVL|20240722|15:59:57.119410|S|25|1.12|0|25
C|KAVL|20240722|15:59:57.119410|S|190|1.12|0|190
C|KB|20240722|10:25:09.747977|S|5|61.04|0|5
C|KB|20240722|10:39:32.115669|S|1|61.03|0|1
C|KB|20240722|10:43:10.585277|S|1|61.18|0|1
C|KB|20240722|11:07:48.143573|S|46|61.06|0|46
C|KB|20240722|11:07:49.384754|S|54|61.06|0|54
C|KB|20240722|11:58:13.942556|S|2|60.95|0|2
C|KB|20240722|11:58:48.944081|S|2|60.95|0|2
C|KB|20240722|11:59:44.942636|S|1|60.95|0|1
C|KB|20240722|15:57:06.880899|S|1|60.9|0|1
C|KBA|20240722|09:32:17.717045|S|100|22.21|0|100
C|KBA|20240722|09:36:02.743966|S|54|22.22|0|54
C|KBA|20240722|10:17:01.674542|S|100|22.18|0|100
C|KBA|20240722|14:30:00.730918|S|39|22.2|0|39
C|KBA|20240722|14:30:00.731035|S|5|22.2|0|5
C|KBA|20240722|14:30:01.249697|S|100|22.2|0|100
C|KBA|20240722|14:35:24.677833|S|23|22.2|0|23
C|KBA|20240722|14:35:24.677900|S|3|22.2|0|3
C|KBE|20240722|09:31:15.918298|S|10|52.02|0|10
C|KBE|20240722|09:35:05.225547|S|10|52.13|0|10
C|KBE|20240722|09:35:06.651695|S|10|52.14|0|10
C|KBE|20240722|09:35:13.148738|E|6|52.16|0|6
C|KBE|20240722|09:35:13.148778|E|165|52.16|0|165
C|KBE|20240722|09:35:13.148802|E|129|52.16|0|129
C|KBE|20240722|09:35:16.413087|E|300|52.19|0|300
C|KBE|20240722|09:35:20.379940|E|165|52.2|0|165
C|KBE|20240722|09:37:22.414177|S|10|52.19|0|10
C|KBE|20240722|09:43:16.329147|S|2|52.11|0|2
C|KBE|20240722|09:43:43.622669|S|10|52.12|0|10
C|KBE|20240722|09:44:32.682142|S|10|52.03|0|10
C|KBE|20240722|09:52:42.517956|S|10|51.85|0|10
C|KBE|20240722|10:05:30.861023|S|10|51.51|0|10
C|KBE|20240722|10:09:45.879698|S|10|51.44|0|10
C|KBE|20240722|10:10:39.816554|S|10|51.57|0|10
C|KBE|20240722|10:13:59.652141|S|2|51.66|0|2
C|KBE|20240722|10:14:01.560322|S|2|51.65|0|2
C|KBE|20240722|10:15:42.171956|S|1|51.64|0|1
C|KBE|20240722|10:27:30.008802|S|4|51.87|0|4
C|KBE|20240722|10:27:40.096647|S|1|51.85|0|1
C|KBE|20240722|10:27:40.096647|S|1|51.85|0|1
C|KBE|20240722|10:27:40.096647|S|1|51.85|0|1
C|KBE|20240722|10:34:28.997813|S|2|51.93|0|2
C|KBE|20240722|10:45:06.544579|S|2|52.2|0|2
C|KBE|20240722|10:45:35.573422|S|10|52.18|0|10
C|KBE|20240722|10:45:47.691405|S|1|52.13|0|1
C|KBE|20240722|10:46:02.015403|S|100|52.09|0|100
C|KBE|20240722|10:57:25.786240|S|10|52.12|0|10
C|KBE|20240722|11:00:11.208034|S|10|52.17|0|10
C|KBE|20240722|11:26:17.470679|S|10|52.41|0|10
C|KBE|20240722|11:48:04.051511|S|1|52.41|0|1
C|KBE|20240722|12:09:55.460780|S|10|52.56|0|10
C|KBE|20240722|12:15:27.623193|S|10|52.64|0|10
C|KBE|20240722|12:19:12.966653|S|10|52.64|0|10
C|KBE|20240722|12:24:44.759074|S|10|52.57|0|10
C|KBE|20240722|12:26:49.440487|S|10|52.54|0|10
C|KBE|20240722|12:29:20.870750|S|10|52.52|0|10
C|KBE|20240722|12:37:13.062781|S|2|52.53|0|2
C|KBE|20240722|12:39:46.029551|S|4|52.5|0|4
C|KBE|20240722|12:58:40.228683|S|15|52.52|0|15
C|KBE|20240722|12:58:43.619051|S|97|52.51|0|97
C|KBE|20240722|12:58:43.619051|S|8|52.51|0|8
C|KBE|20240722|13:08:22.554372|S|2|52.61|0|2
C|KBE|20240722|13:10:10.551965|S|2|52.56|0|2
C|KBE|20240722|13:13:11.487658|S|1|52.57|0|1
C|KBE|20240722|13:16:27.502175|S|10|52.58|0|10
C|KBE|20240722|13:21:03.065621|S|10|52.57|0|10
C|KBE|20240722|13:27:20.446164|S|1|52.57|0|1
C|KBE|20240722|13:57:33.114168|S|2|52.56|0|2
C|KBE|20240722|14:34:42.485198|S|1|52.64|0|1
C|KBE|20240722|14:34:42.488140|S|90|52.64|0|90
C|KBE|20240722|14:44:34.202668|S|10|52.75|0|10
C|KBE|20240722|14:53:31.235732|S|200|52.83|0|200
C|KBE|20240722|14:53:50.309800|S|10|52.85|0|10
C|KBE|20240722|15:34:08.464864|S|100|52.92|0|100
C|KBE|20240722|15:54:53.520496|S|58|52.87|0|58
C|KBE|20240722|15:57:06.952879|S|28|52.85|0|28
C|KBH|20240722|09:35:58.047951|S|63|80.25|0|63
C|KBH|20240722|10:15:12.117220|S|24|78.76|0|24
C|KBH|20240722|10:36:56.853509|S|24|78.75|0|24
C|KBH|20240722|10:37:17.108779|S|5|78.78|0|5
C|KBH|20240722|11:29:44.138407|S|100|79.28|0|100
C|KBH|20240722|12:02:11.792261|S|100|79.8|0|100
C|KBH|20240722|12:02:11.792334|S|43|79.8|0|43
C|KBH|20240722|12:26:56.058387|S|24|79.7|0|24
C|KBH|20240722|12:30:01.504404|S|100|79.68|0|100
C|KBH|20240722|12:41:44.739758|S|1|79.69|0|1
C|KBH|20240722|12:41:44.739758|S|24|79.7|0|24
C|KBH|20240722|12:54:43.804515|S|24|80.14|0|24
C|KBH|20240722|13:13:44.516085|S|24|80.22|0|24
C|KBH|20240722|13:18:54.667760|S|100|80.3|0|100
C|KBH|20240722|13:39:20.662957|S|4|80.29|0|4
C|KBH|20240722|13:39:20.663027|S|20|80.29|0|20
C|KBH|20240722|14:59:10.790890|S|6|80.26|0|6
C|KBH|20240722|14:59:10.790998|S|40|80.26|0|40
C|KBH|20240722|14:59:10.791017|S|54|80.26|0|54
C|KBH|20240722|15:11:24.801228|S|24|80.47|0|24
C|KBH|20240722|15:11:24.801776|S|6|80.47|0|6
C|KBH|20240722|15:21:15.251124|S|63|80.66|0|63
C|KBH|20240722|15:21:15.251207|S|37|80.66|0|37
C|KBH|20240722|15:41:23.230169|S|7|80.58|0|7
C|KBH|20240722|15:41:50.758031|S|18|80.58|0|18
C|KBH|20240722|15:51:49.412856|S|87|80.49|0|87
C|KBH|20240722|15:51:49.475787|S|13|80.49|0|13
C|KBH|20240722|15:53:00.742081|S|1|80.46|0|1
C|KBH|20240722|15:55:37.683376|S|1|80.5|0|1
C|KBH|20240722|15:56:27.998803|S|1|80.49|0|1
C|KBH|20240722|15:59:47.452939|S|52|80.55|0|52
C|KBR|20240722|10:17:29.681958|S|75|67.57|0|75
C|KBR|20240722|10:47:05.473481|S|1|67.77|0|1
C|KBR|20240722|10:47:05.473490|S|2|67.77|0|2
C|KBR|20240722|10:54:49.293293|S|50|67.73|0|50
C|KBR|20240722|11:09:26.900624|S|28|67.83|0|28
C|KBR|20240722|11:16:39.835773|S|75|67.8|0|75
C|KBR|20240722|12:16:37.323507|S|50|68.03|0|50
C|KBR|20240722|12:16:37.323572|S|50|68.03|0|50
C|KBR|20240722|12:16:37.323628|S|50|68.03|0|50
C|KBR|20240722|12:34:02.165080|S|8|68.01|0|8
C|KBR|20240722|13:22:59.057165|S|1|68.43|0|1
C|KBR|20240722|14:11:48.090844|S|75|68.36|0|75
C|KBR|20240722|14:30:46.963863|S|100|68.23|0|100
C|KBR|20240722|14:47:56.172435|S|4|68.34|0|4
C|KBR|20240722|15:15:49.975288|S|75|68.3|0|75
C|KBR|20240722|15:51:10.023995|S|75|68.3|0|75
C|KBR|20240722|15:53:16.107929|S|1|68.25|0|1
C|KBR|20240722|15:53:32.842294|S|1|68.25|0|1
C|KBR|20240722|15:55:19.964417|S|75|68.27|0|75
C|KBR|20240722|15:57:27.447469|S|75|68.37|0|75
C|KBR|20240722|15:57:29.510137|S|3|68.35|0|3
C|KBR|20240722|15:58:07.650852|S|3|68.35|0|3
C|KBWB|20240722|10:17:26.369458|S|100|57.35|0|100
C|KBWB|20240722|10:17:30.051075|S|100|57.36|0|100
C|KBWB|20240722|10:20:38.317107|S|138|57.39|0|138
C|KBWB|20240722|10:47:58.493568|S|100|57.77|0|100
C|KBWB|20240722|10:48:04.383527|S|100|57.78|0|100
C|KBWB|20240722|10:49:23.016353|S|100|57.72|0|100
C|KBWB|20240722|13:10:38.764384|S|100|57.82|0|100
C|KBWB|20240722|14:32:33.229123|S|100|57.74|0|100
C|KBWB|20240722|15:31:10.239262|S|100|57.8|0|100
C|KBWB|20240722|15:47:47.235393|S|62|57.84|0|62
C|KBWB|20240722|15:48:10.256826|S|400|57.85|0|400
C|KBWB|20240722|15:48:14.669164|S|6|57.86|0|6
C|KBWB|20240722|15:48:14.670442|S|394|57.86|0|394
C|KBWB|20240722|15:58:58.054701|S|2|57.86|0|2
C|KBWB|20240722|15:58:58.062063|S|52|57.86|0|52
C|KBWB|20240722|15:59:23.527424|S|2|57.86|0|2
C|KC|20240722|15:39:33.142866|S|100|2.64|0|100
C|KCCA|20240722|12:00:56.172150|S|25|20.52|0|25
C|KCCA|20240722|12:52:19.319764|S|33|20.59|0|33
C|KD|20240722|10:17:08.435692|S|100|27.505|0|100
C|KD|20240722|10:21:56.155038|S|100|27.44|0|100
C|KD|20240722|12:55:16.396120|S|100|27.56|0|100
C|KD|20240722|14:02:15.363485|S|8|27.61|0|8
C|KD|20240722|14:02:15.363508|S|1|27.61|0|1
C|KD|20240722|14:02:15.364017|S|91|27.61|0|91
C|KD|20240722|14:28:38.808713|S|2|27.64|0|2
C|KD|20240722|14:28:38.808915|S|1|27.64|0|1
C|KD|20240722|14:28:38.819135|S|17|27.64|0|17
C|KD|20240722|14:28:38.821592|S|80|27.64|0|80
C|KD|20240722|15:46:57.004857|S|44|27.68|0|44
C|KD|20240722|15:46:57.004925|S|56|27.68|0|56
C|KD|20240722|15:55:15.948191|S|37|27.67|0|37
C|KD|20240722|15:55:19.964927|S|63|27.67|0|63
C|KD|20240722|15:55:51.377802|S|80|27.67|0|80
C|KD|20240722|15:56:08.375698|S|4|27.67|0|4
C|KD|20240722|15:56:08.375698|S|10|27.67|0|10
C|KD|20240722|15:56:08.375698|S|100|27.67|0|100
C|KD|20240722|15:56:08.375699|S|100|27.67|0|100
C|KD|20240722|15:56:08.375765|S|23|27.67|0|23
C|KD|20240722|15:57:01.502744|S|30|27.65|0|30
C|KD|20240722|15:57:01.502765|S|70|27.65|0|70
C|KD|20240722|15:58:55.368571|S|16|27.63|0|16
C|KD|20240722|15:58:56.252358|S|100|27.63|0|100
C|KD|20240722|15:58:56.252846|S|100|27.63|0|100
C|KD|20240722|15:59:49.512046|S|100|27.62|0|100
C|KD|20240722|15:59:51.202892|S|4|27.62|0|4
C|KDP|20240722|09:43:40.097176|S|100|32.79|0|100
C|KDP|20240722|10:05:42.008067|S|1|32.905|0|1
C|KDP|20240722|10:07:27.198070|S|100|32.905|0|100
C|KDP|20240722|10:15:21.444148|S|13|32.895|0|13
C|KDP|20240722|10:20:35.893500|S|100|32.93|0|100
C|KDP|20240722|10:26:08.992737|S|100|32.94|0|100
C|KDP|20240722|10:35:08.334702|S|100|32.905|0|100
C|KDP|20240722|10:35:08.345980|S|100|32.905|0|100
C|KDP|20240722|10:36:18.111374|S|200|32.89|0|200
C|KDP|20240722|10:38:53.223086|S|1|32.94|0|1
C|KDP|20240722|10:49:53.760967|S|2|33.03|0|2
C|KDP|20240722|10:57:15.627536|S|100|33|0|100
C|KDP|20240722|10:57:15.628259|S|100|33|0|100
C|KDP|20240722|10:58:10.889777|S|100|33.02|0|100
C|KDP|20240722|10:59:47.445603|S|77|33.03|0|77
C|KDP|20240722|11:02:56.413261|S|200|33.02|0|200
C|KDP|20240722|11:13:01.350762|S|56|32.99|0|56
C|KDP|20240722|11:17:47.848284|S|100|33.02|0|100
C|KDP|20240722|11:24:01.738500|S|100|33.02|0|100
C|KDP|20240722|11:24:10.139048|S|100|33.01|0|100
C|KDP|20240722|11:24:20.664480|S|100|33.01|0|100
C|KDP|20240722|11:26:43.415980|S|100|33.02|0|100
C|KDP|20240722|11:27:45.603633|S|100|33.03|0|100
C|KDP|20240722|11:28:02.491376|S|100|33.03|0|100
C|KDP|20240722|11:38:25.031771|S|112|33.03|0|112
C|KDP|20240722|12:13:49.073428|S|104|33.045|0|104
C|KDP|20240722|13:02:09.003226|S|6|33.09|0|6
C|KDP|20240722|13:02:16.293905|S|100|33.09|0|100
C|KDP|20240722|13:02:29.756627|S|85|33.09|0|85
C|KDP|20240722|13:02:29.756627|S|1|33.09|0|1
C|KDP|20240722|13:02:29.756627|S|14|33.09|0|14
C|KDP|20240722|13:02:29.756814|S|100|33.09|0|100
C|KDP|20240722|13:02:29.757037|S|100|33.09|0|100
C|KDP|20240722|13:02:29.758191|S|1|33.09|0|1
C|KDP|20240722|13:05:11.420515|S|100|33.08|0|100
C|KDP|20240722|13:05:21.381444|S|100|33.06|0|100
C|KDP|20240722|13:05:22.258680|S|100|33.06|0|100
C|KDP|20240722|13:05:22.292458|S|64|33.06|0|64
C|KDP|20240722|13:11:11.544133|S|33|33.04|0|33
C|KDP|20240722|13:12:02.943667|S|100|33.04|0|100
C|KDP|20240722|13:12:51.597870|S|100|33.04|0|100
C|KDP|20240722|13:14:06.050615|S|100|33.07|0|100
C|KDP|20240722|13:14:16.026699|S|100|33.08|0|100
C|KDP|20240722|13:14:16.027844|S|100|33.08|0|100
C|KDP|20240722|13:14:16.548368|S|100|33.08|0|100
C|KDP|20240722|13:14:21.050409|S|1|33.08|0|1
C|KDP|20240722|13:14:42.204309|S|100|33.08|0|100
C|KDP|20240722|13:14:42.204309|S|27|33.08|0|27
C|KDP|20240722|13:18:47.775062|S|91|33.08|0|91
C|KDP|20240722|13:18:47.775458|S|9|33.08|0|9
C|KDP|20240722|13:22:03.235740|S|47|33.07|0|47
C|KDP|20240722|13:22:03.235740|S|100|33.07|0|100
C|KDP|20240722|13:30:21.885492|S|54|33.08|0|54
C|KDP|20240722|13:33:11.222115|S|18|33.09|0|18
C|KDP|20240722|13:37:03.776187|S|100|33.08|0|100
C|KDP|20240722|13:37:04.750036|S|6|33.07|0|6
C|KDP|20240722|13:48:00.112691|S|5|33.07|0|5
C|KDP|20240722|13:49:03.219366|S|100|33.06|0|100
C|KDP|20240722|13:50:54.315164|S|100|33.02|0|100
C|KDP|20240722|13:50:54.315749|S|100|33.02|0|100
C|KDP|20240722|13:58:03.987036|S|100|33.01|0|100
C|KDP|20240722|14:06:51.334433|S|7|32.99|0|7
C|KDP|20240722|14:06:51.334433|S|7|32.99|0|7
C|KDP|20240722|14:15:54.334927|S|49|32.97|0|49
C|KDP|20240722|14:16:11.251067|S|100|32.97|0|100
C|KDP|20240722|14:16:26.695534|S|100|32.97|0|100
C|KDP|20240722|14:16:57.214544|S|100|32.97|0|100
C|KDP|20240722|14:17:01.452577|S|100|32.97|0|100
C|KDP|20240722|14:17:28.999272|S|7|32.96|0|7
C|KDP|20240722|14:17:43.530489|S|100|32.97|0|100
C|KDP|20240722|14:17:57.797409|S|100|32.97|0|100
C|KDP|20240722|14:18:45.198186|S|100|32.97|0|100
C|KDP|20240722|14:21:04.027630|S|100|32.96|0|100
C|KDP|20240722|14:21:25.304307|S|100|32.96|0|100
C|KDP|20240722|14:23:26.031950|S|100|32.96|0|100
C|KDP|20240722|14:24:19.337018|S|100|32.96|0|100
C|KDP|20240722|14:24:41.734099|S|62|32.96|0|62
C|KDP|20240722|14:25:09.925506|S|1|32.96|0|1
C|KDP|20240722|14:29:01.842007|S|200|32.96|0|200
C|KDP|20240722|14:29:32.519115|S|12|32.97|0|12
C|KDP|20240722|14:29:32.519115|S|100|32.97|0|100
C|KDP|20240722|14:30:57.538930|S|100|32.96|0|100
C|KDP|20240722|14:32:34.237369|S|6|32.98|0|6
C|KDP|20240722|14:33:11.754312|S|1|32.96|0|1
C|KDP|20240722|14:33:21.595228|S|65|32.98|0|65
C|KDP|20240722|14:36:15.017784|S|36|32.98|0|36
C|KDP|20240722|14:36:15.017849|S|64|32.98|0|64
C|KDP|20240722|14:37:29.124809|S|53|32.98|0|53
C|KDP|20240722|14:39:53.597770|S|23|32.98|0|23
C|KDP|20240722|14:39:58.981035|S|77|32.98|0|77
C|KDP|20240722|14:41:03.751599|S|100|32.99|0|100
C|KDP|20240722|14:41:18.305027|S|100|32.99|0|100
C|KDP|20240722|14:41:54.609869|S|100|33.02|0|100
C|KDP|20240722|14:48:52.457315|S|100|33.01|0|100
C|KDP|20240722|14:48:52.459727|S|100|33.01|0|100
C|KDP|20240722|14:57:41.699274|S|5|33|0|5
C|KDP|20240722|15:01:05.123479|S|100|32.98|0|100
C|KDP|20240722|15:02:08.616329|S|18|32.98|0|18
C|KDP|20240722|15:05:18.751642|S|100|32.96|0|100
C|KDP|20240722|15:08:04.145517|S|8|32.96|0|8
C|KDP|20240722|15:14:14.575764|S|100|32.97|0|100
C|KDP|20240722|15:17:28.237838|S|5|32.96|0|5
C|KDP|20240722|15:20:33.610509|S|19|32.96|0|19
C|KDP|20240722|15:25:49.134261|S|1|32.95|0|1
C|KDP|20240722|15:26:52.039806|S|1|32.96|0|1
C|KDP|20240722|15:29:30.434425|S|6|32.94|0|6
C|KDP|20240722|15:29:30.434437|S|100|32.94|0|100
C|KDP|20240722|15:30:33.242015|S|8|32.94|0|8
C|KDP|20240722|15:30:41.241639|S|8|32.94|0|8
C|KDP|20240722|15:32:31.751157|S|140|32.9|0|140
C|KDP|20240722|15:36:23.828625|S|6|32.9|0|6
C|KDP|20240722|15:36:23.828625|S|26|32.9|0|26
C|KDP|20240722|15:39:48.623159|S|100|32.93|0|100
C|KDP|20240722|15:39:51.983149|S|200|32.93|0|200
C|KDP|20240722|15:40:22.521059|S|1|32.94|0|1
C|KDP|20240722|15:40:25.119445|S|70|32.94|0|70
C|KDP|20240722|15:40:35.645729|S|24|32.94|0|24
C|KDP|20240722|15:40:55.304612|S|73|32.93|0|73
C|KDP|20240722|15:42:04.648962|S|101|32.91|0|101
C|KDP|20240722|15:43:34.639685|S|7|32.9|0|7
C|KDP|20240722|15:43:34.639700|S|14|32.9|0|14
C|KDP|20240722|15:44:09.211445|S|179|32.9|0|179
C|KDP|20240722|15:44:59.307653|S|76|32.89|0|76
C|KDP|20240722|15:47:36.035864|S|10|32.87|0|10
C|KDP|20240722|15:47:44.222517|S|10|32.87|0|10
C|KDP|20240722|15:48:44.376988|S|31|32.88|0|31
C|KDP|20240722|15:48:44.379019|S|100|32.88|0|100
C|KDP|20240722|15:49:20.771072|S|27|32.87|0|27
C|KDP|20240722|15:49:31.866066|S|6|32.87|0|6
C|KDP|20240722|15:49:36.369866|S|4|32.87|0|4
C|KDP|20240722|15:49:46.949347|S|4|32.875|0|4
C|KDP|20240722|15:49:55.538344|S|47|32.87|0|47
C|KDP|20240722|15:50:02.172773|S|56|32.865|0|56
C|KDP|20240722|15:53:00.060092|S|5|32.9|0|5
C|KDP|20240722|15:53:01.007012|S|100|32.91|0|100
C|KDP|20240722|15:53:20.013769|S|200|32.9|0|200
C|KDP|20240722|15:54:15.609188|S|43|32.88|0|43
C|KDP|20240722|15:54:20.001405|S|300|32.88|0|300
C|KDP|20240722|15:54:54.297283|S|14|32.88|0|14
C|KDP|20240722|15:54:55.893573|S|47|32.88|0|47
C|KDP|20240722|15:57:18.565285|S|200|32.87|0|200
C|KDP|20240722|15:57:40.700218|S|51|32.82|0|51
C|KDP|20240722|15:57:40.700247|S|166|32.82|0|166
C|KDP|20240722|15:57:46.532600|S|1|32.81|0|1
C|KDP|20240722|15:58:13.093372|S|100|32.815|0|100
C|KDP|20240722|15:58:18.134062|S|200|32.8|0|200
C|KDP|20240722|15:58:27.363536|S|100|32.78|0|100
C|KDP|20240722|15:58:34.597069|S|89|32.78|0|89
C|KDP|20240722|15:59:00.001418|S|400|32.78|0|400
C|KDP|20240722|15:59:00.001536|S|200|32.78|0|200
C|KDP|20240722|15:59:00.766067|S|100|32.785|0|100
C|KDP|20240722|15:59:09.091198|S|200|32.78|0|200
C|KDP|20240722|15:59:13.005783|S|100|32.78|0|100
C|KDP|20240722|15:59:13.005886|S|200|32.78|0|200
C|KDP|20240722|15:59:13.006598|S|60|32.78|0|60
C|KDP|20240722|15:59:13.320277|S|300|32.78|0|300
C|KDP|20240722|15:59:13.320829|S|100|32.78|0|100
C|KDP|20240722|15:59:13.320829|S|100|32.78|0|100
C|KDP|20240722|15:59:13.401004|S|100|32.78|0|100
C|KDP|20240722|15:59:15.416282|S|100|32.78|0|100
C|KDP|20240722|15:59:15.416315|S|200|32.78|0|200
C|KDP|20240722|15:59:15.416334|S|100|32.78|0|100
C|KDP|20240722|15:59:15.416481|S|100|32.78|0|100
C|KDP|20240722|15:59:16.957337|S|99|32.78|0|99
C|KDP|20240722|15:59:16.957337|S|39|32.78|0|39
C|KDP|20240722|15:59:16.957337|S|62|32.78|0|62
C|KDP|20240722|15:59:16.957338|S|200|32.78|0|200
C|KDP|20240722|15:59:16.957473|S|100|32.78|0|100
C|KDP|20240722|15:59:16.958055|S|1|32.78|0|1
C|KDP|20240722|15:59:20.792546|S|100|32.78|0|100
C|KDP|20240722|15:59:20.838860|S|100|32.78|0|100
C|KDP|20240722|15:59:45.066141|S|200|32.825|0|200
C|KDP|20240722|15:59:47.753795|S|5|32.82|0|5
C|KDP|20240722|15:59:47.753795|S|7|32.82|0|7
C|KDP|20240722|15:59:48.383767|S|188|32.825|0|188
C|KDP|20240722|15:59:49.273616|S|48|32.82|0|48
C|KDP|20240722|15:59:49.920377|S|22|32.82|0|22
C|KDP|20240722|15:59:50.802388|S|200|32.82|0|200
C|KE|20240722|14:54:41.876136|S|5|23.25|0|5
C|KE|20240722|14:57:27.362360|S|4|23.25|0|4
C|KELYA|20240722|10:41:12.318007|S|12|22.07|0|12
C|KELYA|20240722|10:41:12.318060|S|123|22.07|0|123
C|KELYA|20240722|12:01:35.376834|S|104|22.24|0|104
C|KELYA|20240722|14:16:24.156994|S|10|22.34|0|10
C|KELYA|20240722|14:59:40.981789|S|10|22.44|0|10
C|KELYA|20240722|15:45:35.037423|S|10|22.48|0|10
C|KEQU|20240722|09:34:49.363281|S|3|51.46|0|3
C|KEQU|20240722|09:34:59.717558|S|3|51.45|0|3
C|KEQU|20240722|09:35:06.213728|S|3|51.45|0|3
C|KEQU|20240722|09:35:07.353545|S|3|51.45|0|3
C|KEQU|20240722|12:07:01.005854|S|10|53.65|0|10
C|KEQU|20240722|13:18:55.628401|S|5|53.35|0|5
C|KEQU|20240722|13:34:09.445580|S|3|53.45|0|3
C|KEQU|20240722|13:34:17.657652|S|3|53.44|0|3
C|KEQU|20240722|13:43:29.844983|S|3|53.19|0|3
C|KEQU|20240722|13:43:29.845044|S|3|53.19|0|3
C|KEQU|20240722|13:43:29.845102|S|1|53.19|0|1
C|KEQU|20240722|13:56:50.589180|S|5|52.9|0|5
C|KEQU|20240722|15:31:06.336961|S|1|52.9|0|1
C|KEX|20240722|10:57:21.533354|S|200|124.4|0|200
C|KEX|20240722|12:50:08.433035|S|1|123.65|0|1
C|KEX|20240722|15:57:41.045949|S|24|125.1|0|24
C|KEX|20240722|15:59:49.459179|S|53|125.19|0|53
C|KEY|20240722|09:35:55.362751|S|100|15.65|0|100
C|KEY|20240722|09:37:42.859439|S|100|15.62|0|100
C|KEY|20240722|09:38:31.222507|S|100|15.57|0|100
C|KEY|20240722|09:39:01.087927|S|1|15.58|0|1
C|KEY|20240722|09:39:44.614443|S|1|15.59|0|1
C|KEY|20240722|09:40:18.443443|S|100|15.58|0|100
C|KEY|20240722|09:40:18.443443|S|100|15.58|0|100
C|KEY|20240722|09:40:29.248717|S|1|15.59|0|1
C|KEY|20240722|09:40:29.250495|S|5|15.59|0|5
C|KEY|20240722|09:40:30.386574|S|94|15.59|0|94
C|KEY|20240722|09:41:00.358355|S|1|15.58|0|1
C|KEY|20240722|09:41:01.421105|S|4|15.58|0|4
C|KEY|20240722|09:41:02.353993|S|100|15.59|0|100
C|KEY|20240722|09:42:04.320308|S|100|15.54|0|100
C|KEY|20240722|09:42:42.143249|S|100|15.49|0|100
C|KEY|20240722|09:42:49.308952|S|1|15.49|0|1
C|KEY|20240722|09:42:49.308952|S|1|15.49|0|1
C|KEY|20240722|09:42:49.308953|S|100|15.49|0|100
C|KEY|20240722|09:42:56.790463|S|1|15.5|0|1
C|KEY|20240722|09:42:56.790463|S|1|15.5|0|1
C|KEY|20240722|09:43:03.716717|S|1|15.51|0|1
C|KEY|20240722|09:43:03.716718|S|1|15.51|0|1
C|KEY|20240722|09:43:04.558063|S|7|15.52|0|7
C|KEY|20240722|09:43:21.902636|S|1|15.54|0|1
C|KEY|20240722|09:43:21.902636|S|100|15.54|0|100
C|KEY|20240722|09:43:37.004404|S|7|15.54|0|7
C|KEY|20240722|09:43:46.513227|S|87|15.52|0|87
C|KEY|20240722|09:44:03.877466|S|1|15.53|0|1
C|KEY|20240722|09:44:03.877466|S|1|15.53|0|1
C|KEY|20240722|09:45:04.973931|S|1|15.5|0|1
C|KEY|20240722|09:45:04.973932|S|100|15.5|0|100
C|KEY|20240722|09:45:04.976350|S|100|15.5|0|100
C|KEY|20240722|09:45:24.849082|S|1|15.46|0|1
C|KEY|20240722|09:45:24.850027|S|1|15.46|0|1
C|KEY|20240722|09:45:29.806290|S|1|15.46|0|1
C|KEY|20240722|09:45:31.201834|S|100|15.46|0|100
C|KEY|20240722|09:45:31.201834|S|1|15.46|0|1
C|KEY|20240722|09:45:31.205273|S|100|15.46|0|100
C|KEY|20240722|09:45:51.250616|S|100|15.45|0|100
C|KEY|20240722|09:45:51.250782|S|6|15.45|0|6
C|KEY|20240722|09:46:13.329540|S|100|15.41|0|100
C|KEY|20240722|09:46:16.599315|S|100|15.41|0|100
C|KEY|20240722|09:46:35.396624|S|100|15.41|0|100
C|KEY|20240722|09:47:16.247699|S|1|15.4|0|1
C|KEY|20240722|09:47:21.732380|S|100|15.38|0|100
C|KEY|20240722|09:47:38.985773|S|1|15.37|0|1
C|KEY|20240722|09:47:38.985773|S|99|15.37|0|99
C|KEY|20240722|09:47:38.992174|S|99|15.37|0|99
C|KEY|20240722|09:47:38.992174|S|1|15.37|0|1
C|KEY|20240722|09:47:54.446394|S|5|15.36|0|5
C|KEY|20240722|09:48:01.858383|S|1|15.37|0|1
C|KEY|20240722|09:48:01.858383|S|100|15.37|0|100
C|KEY|20240722|09:48:07.300496|S|100|15.38|0|100
C|KEY|20240722|09:49:17.815469|S|100|15.36|0|100
C|KEY|20240722|09:49:17.815470|S|1|15.36|0|1
C|KEY|20240722|09:49:17.819595|S|100|15.36|0|100
C|KEY|20240722|09:49:17.820425|S|100|15.36|0|100
C|KEY|20240722|09:49:23.834460|S|1|15.37|0|1
C|KEY|20240722|09:49:47.875262|S|100|15.39|0|100
C|KEY|20240722|09:49:48.424742|S|18|15.4|0|18
C|KEY|20240722|09:49:48.424757|S|82|15.4|0|82
C|KEY|20240722|09:49:55.402575|S|1|15.39|0|1
C|KEY|20240722|09:50:01.002828|S|8|15.39|0|8
C|KEY|20240722|09:50:12.002973|S|13|15.4|0|13
C|KEY|20240722|09:50:16.142009|S|100|15.39|0|100
C|KEY|20240722|09:50:16.142481|S|54|15.39|0|54
C|KEY|20240722|09:50:27.774608|S|100|15.39|0|100
C|KEY|20240722|09:50:33.104324|S|1|15.4|0|1
C|KEY|20240722|09:50:33.104325|S|13|15.4|0|13
C|KEY|20240722|09:50:34.028718|S|1|15.41|0|1
C|KEY|20240722|09:50:34.028718|S|100|15.41|0|100
C|KEY|20240722|09:50:45.488827|S|100|15.4|0|100
C|KEY|20240722|09:51:49.456362|S|1|15.38|0|1
C|KEY|20240722|09:51:57.164516|S|39|15.39|0|39
C|KEY|20240722|09:51:57.164559|S|33|15.39|0|33
C|KEY|20240722|09:51:57.164601|S|28|15.39|0|28
C|KEY|20240722|09:51:57.164601|S|1|15.39|0|1
C|KEY|20240722|09:51:57.393232|S|300|15.38|0|300
C|KEY|20240722|09:52:16.476723|S|100|15.4|0|100
C|KEY|20240722|09:52:19.129678|S|100|15.4|0|100
C|KEY|20240722|09:52:33.722165|S|14|15.41|0|14
C|KEY|20240722|09:52:33.722165|S|100|15.41|0|100
C|KEY|20240722|09:52:34.807349|S|82|15.41|0|82
C|KEY|20240722|09:52:34.807387|S|7|15.41|0|7
C|KEY|20240722|09:52:45.699170|S|60|15.41|0|60
C|KEY|20240722|09:52:54.211241|S|100|15.4|0|100
C|KEY|20240722|09:52:54.211241|S|100|15.405|0|100
C|KEY|20240722|09:53:20.453395|S|1|15.39|0|1
C|KEY|20240722|09:53:31.349537|S|1|15.39|0|1
C|KEY|20240722|09:54:19.413087|S|100|15.37|0|100
C|KEY|20240722|09:54:19.413087|S|1|15.37|0|1
C|KEY|20240722|09:55:09.369337|S|1|15.35|0|1
C|KEY|20240722|09:55:09.369337|S|100|15.35|0|100
C|KEY|20240722|09:55:24.602443|S|1|15.35|0|1
C|KEY|20240722|09:55:36.289824|S|100|15.34|0|100
C|KEY|20240722|09:55:36.289824|S|1|15.34|0|1
C|KEY|20240722|09:55:53.195467|S|1|15.34|0|1
C|KEY|20240722|09:55:54.781483|S|23|15.33|0|23
C|KEY|20240722|09:56:04.620193|S|1|15.33|0|1
C|KEY|20240722|09:56:18.553050|S|1|15.33|0|1
C|KEY|20240722|09:56:25.107583|S|1|15.33|0|1
C|KEY|20240722|09:57:02.218125|S|1|15.32|0|1
C|KEY|20240722|09:57:23.887989|S|1|15.31|0|1
C|KEY|20240722|09:57:33.352486|S|1|15.32|0|1
C|KEY|20240722|09:57:40.675424|S|1|15.33|0|1
C|KEY|20240722|09:57:40.675425|S|100|15.33|0|100
C|KEY|20240722|09:57:57.446595|S|84|15.32|0|84
C|KEY|20240722|09:58:01.196087|S|1|15.32|0|1
C|KEY|20240722|09:58:30.022970|S|1|15.32|0|1
C|KEY|20240722|09:59:04.069712|S|1|15.3|0|1
C|KEY|20240722|09:59:56.214328|S|2|15.29|0|2
C|KEY|20240722|10:00:34.946360|S|3|15.27|0|3
C|KEY|20240722|10:00:34.946948|S|97|15.27|0|97
C|KEY|20240722|10:00:55.741231|S|1|15.26|0|1
C|KEY|20240722|10:01:00.580443|S|1|15.25|0|1
C|KEY|20240722|10:01:03.003581|S|1|15.26|0|1
C|KEY|20240722|10:01:12.522744|S|1|15.26|0|1
C|KEY|20240722|10:01:12.522744|S|23|15.26|0|23
C|KEY|20240722|10:01:21.287327|S|1|15.26|0|1
C|KEY|20240722|10:01:22.842912|S|2|15.27|0|2
C|KEY|20240722|10:01:24.317906|S|1|15.28|0|1
C|KEY|20240722|10:01:29.781024|S|1|15.29|0|1
C|KEY|20240722|10:01:39.694772|S|77|15.27|0|77
C|KEY|20240722|10:01:39.694797|S|1|15.27|0|1
C|KEY|20240722|10:01:42.311509|S|1|15.29|0|1
C|KEY|20240722|10:01:44.557670|S|1|15.29|0|1
C|KEY|20240722|10:03:02.137296|S|1|15.3|0|1
C|KEY|20240722|10:03:11.946933|S|1|15.31|0|1
C|KEY|20240722|10:03:12.001229|S|1|15.31|0|1
C|KEY|20240722|10:03:12.001238|S|1|15.31|0|1
C|KEY|20240722|10:03:32.781036|S|1|15.29|0|1
C|KEY|20240722|10:03:32.781116|S|100|15.29|0|100
C|KEY|20240722|10:03:34.758453|S|1|15.3|0|1
C|KEY|20240722|10:03:38.125343|S|36|15.31|0|36
C|KEY|20240722|10:03:39.858758|S|1|15.31|0|1
C|KEY|20240722|10:05:48.950375|S|200|15.25|0|200
C|KEY|20240722|10:05:50.289615|S|6|15.24|0|6
C|KEY|20240722|10:05:50.289961|S|200|15.25|0|200
C|KEY|20240722|10:07:52.230315|S|200|15.24|0|200
C|KEY|20240722|10:09:45.797724|S|200|15.25|0|200
C|KEY|20240722|10:09:45.797724|S|1|15.25|0|1
C|KEY|20240722|10:09:52.005314|S|7|15.25|0|7
C|KEY|20240722|10:11:26.173146|S|200|15.28|0|200
C|KEY|20240722|10:11:53.280267|S|200|15.28|0|200
C|KEY|20240722|10:12:41.947077|S|7|15.3|0|7
C|KEY|20240722|10:12:43.799584|S|5|15.29|0|5
C|KEY|20240722|10:12:55.014425|S|200|15.3|0|200
C|KEY|20240722|10:12:57.227498|S|200|15.31|0|200
C|KEY|20240722|10:12:57.228245|S|59|15.31|0|59
C|KEY|20240722|10:13:18.300468|S|4|15.3|0|4
C|KEY|20240722|10:13:42.729597|S|5|15.32|0|5
C|KEY|20240722|10:14:28.736506|S|32|15.32|0|32
C|KEY|20240722|10:14:42.635407|S|30|15.32|0|30
C|KEY|20240722|10:15:35.395920|S|100|15.33|0|100
C|KEY|20240722|10:15:35.418930|S|100|15.33|0|100
C|KEY|20240722|10:15:35.418930|S|100|15.33|0|100
C|KEY|20240722|10:15:39.699119|S|77|15.32|0|77
C|KEY|20240722|10:15:39.699119|S|4|15.32|0|4
C|KEY|20240722|10:15:47.550539|S|3|15.31|0|3
C|KEY|20240722|10:15:47.550539|S|18|15.31|0|18
C|KEY|20240722|10:15:50.836838|S|3|15.3|0|3
C|KEY|20240722|10:17:00.335480|S|7|15.35|0|7
C|KEY|20240722|10:17:31.163569|S|200|15.35|0|200
C|KEY|20240722|10:18:19.532267|S|2|15.34|0|2
C|KEY|20240722|10:18:19.532267|S|3|15.34|0|3
C|KEY|20240722|10:18:19.532267|S|5|15.34|0|5
C|KEY|20240722|10:18:37.545212|S|2|15.34|0|2
C|KEY|20240722|10:20:06.594830|S|17|15.37|0|17
C|KEY|20240722|10:23:09.004805|S|14|15.45|0|14
C|KEY|20240722|10:23:22.370645|S|100|15.45|0|100
C|KEY|20240722|10:23:44.939345|S|23|15.45|0|23
C|KEY|20240722|10:23:44.939345|S|100|15.45|0|100
C|KEY|20240722|10:26:38.105625|S|200|15.45|0|200
C|KEY|20240722|10:26:38.153958|S|200|15.45|0|200
C|KEY|20240722|10:27:14.593572|S|1|15.46|0|1
C|KEY|20240722|10:27:14.593583|S|1|15.46|0|1
C|KEY|20240722|10:27:14.593592|S|800|15.46|0|800
C|KEY|20240722|10:27:14.593641|S|1068|15.46|0|1068
C|KEY|20240722|10:27:14.594161|S|1|15.46|0|1
C|KEY|20240722|10:27:14.594161|S|119|15.46|0|119
C|KEY|20240722|10:27:14.594175|S|58|15.46|0|58
C|KEY|20240722|10:27:44.784090|S|19|15.43|0|19
C|KEY|20240722|10:28:17.962499|S|64|15.43|0|64
C|KEY|20240722|10:28:41.703609|S|200|15.44|0|200
C|KEY|20240722|10:28:55.860528|S|200|15.45|0|200
C|KEY|20240722|10:28:56.102160|S|88|15.45|0|88
C|KEY|20240722|10:30:13.989054|S|100|15.435|0|100
C|KEY|20240722|10:30:57.586358|S|200|15.47|0|200
C|KEY|20240722|10:31:38.590415|S|100|15.48|0|100
C|KEY|20240722|10:32:20.954275|S|100|15.49|0|100
C|KEY|20240722|10:32:40.376583|S|100|15.5|0|100
C|KEY|20240722|10:32:42.006019|S|5|15.5|0|5
C|KEY|20240722|10:32:48.023168|S|3|15.49|0|3
C|KEY|20240722|10:32:48.023168|S|3|15.49|0|3
C|KEY|20240722|10:33:20.447518|S|34|15.49|0|34
C|KEY|20240722|10:33:57.798796|S|300|15.48|0|300
C|KEY|20240722|10:34:25.087422|S|1|15.48|0|1
C|KEY|20240722|10:34:29.315178|S|3|15.47|0|3
C|KEY|20240722|10:34:57.006484|S|6|15.49|0|6
C|KEY|20240722|10:35:11.832269|S|100|15.49|0|100
C|KEY|20240722|10:35:12.989923|S|100|15.49|0|100
C|KEY|20240722|10:35:12.993776|S|100|15.49|0|100
C|KEY|20240722|10:35:12.993777|S|100|15.49|0|100
C|KEY|20240722|10:35:24.328397|S|5|15.49|0|5
C|KEY|20240722|10:36:19.861661|S|3|15.49|0|3
C|KEY|20240722|10:37:22.120830|S|95|15.5|0|95
C|KEY|20240722|10:38:11.831206|S|78|15.51|0|78
C|KEY|20240722|10:38:37.440999|S|24|15.5|0|24
C|KEY|20240722|10:39:17.432627|S|300|15.5|0|300
C|KEY|20240722|10:39:17.435585|S|300|15.5|0|300
C|KEY|20240722|10:39:36.338739|S|300|15.5|0|300
C|KEY|20240722|10:39:46.389433|S|6|15.49|0|6
C|KEY|20240722|10:39:46.389433|S|4|15.49|0|4
C|KEY|20240722|10:39:46.389433|S|3|15.49|0|3
C|KEY|20240722|10:40:45.883637|S|200|15.51|0|200
C|KEY|20240722|10:40:47.038256|S|200|15.51|0|200
C|KEY|20240722|10:40:47.070744|S|200|15.51|0|200
C|KEY|20240722|10:40:47.211742|S|200|15.51|0|200
C|KEY|20240722|10:40:48.056870|S|200|15.51|0|200
C|KEY|20240722|10:41:17.005075|S|5|15.52|0|5
C|KEY|20240722|10:44:22.837306|S|2|15.54|0|2
C|KEY|20240722|10:45:29.686189|S|12|15.56|0|12
C|KEY|20240722|10:46:22.066975|S|2|15.54|0|2
C|KEY|20240722|10:46:22.066975|S|3|15.54|0|3
C|KEY|20240722|10:46:54.589818|S|100|15.53|0|100
C|KEY|20240722|10:48:37.035050|S|199|15.51|0|199
C|KEY|20240722|10:49:04.815634|S|2|15.48|0|2
C|KEY|20240722|10:49:20.126231|S|200|15.47|0|200
C|KEY|20240722|10:49:52.836013|S|200|15.48|0|200
C|KEY|20240722|10:50:07.200868|S|200|15.5|0|200
C|KEY|20240722|10:50:08.540966|S|78|15.5|0|78
C|KEY|20240722|10:50:08.541009|S|122|15.5|0|122
C|KEY|20240722|10:51:36.936408|S|3|15.5|0|3
C|KEY|20240722|10:53:21.398708|S|6|15.49|0|6
C|KEY|20240722|10:55:03.868951|S|37|15.49|0|37
C|KEY|20240722|10:55:05.185672|S|300|15.49|0|300
C|KEY|20240722|10:56:32.232178|S|100|15.51|0|100
C|KEY|20240722|10:57:26.694880|S|100|15.53|0|100
C|KEY|20240722|10:57:27.434502|S|100|15.53|0|100
C|KEY|20240722|10:57:32.960772|S|100|15.53|0|100
C|KEY|20240722|10:57:39.296711|S|100|15.53|0|100
C|KEY|20240722|10:57:42.164060|S|200|15.53|0|200
C|KEY|20240722|10:57:54.474383|S|100|15.54|0|100
C|KEY|20240722|11:01:13.853253|S|66|15.57|0|66
C|KEY|20240722|11:02:22.021077|S|300|15.59|0|300
C|KEY|20240722|11:02:46.877234|S|300|15.61|0|300
C|KEY|20240722|11:03:05.038749|S|1|15.61|0|1
C|KEY|20240722|11:03:11.571457|S|16|15.59|0|16
C|KEY|20240722|11:07:37.422741|S|106|15.56|0|106
C|KEY|20240722|11:09:10.471206|S|52|15.55|0|52
C|KEY|20240722|11:09:35.006688|S|6|15.57|0|6
C|KEY|20240722|11:17:49.263978|S|200|15.62|0|200
C|KEY|20240722|11:18:06.176374|S|9|15.63|0|9
C|KEY|20240722|11:18:39.826856|S|200|15.64|0|200
C|KEY|20240722|11:19:09.636259|S|1|15.63|0|1
C|KEY|20240722|11:19:21.998555|S|100|15.62|0|100
C|KEY|20240722|11:21:41.785149|S|200|15.63|0|200
C|KEY|20240722|11:23:09.675545|S|64|15.64|0|64
C|KEY|20240722|11:23:11.612627|S|83|15.64|0|83
C|KEY|20240722|11:23:11.612628|S|100|15.64|0|100
C|KEY|20240722|11:25:28.513438|S|200|15.65|0|200
C|KEY|20240722|11:25:32.452971|S|200|15.65|0|200
C|KEY|20240722|11:28:40.599769|S|95|15.68|0|95
C|KEY|20240722|11:34:04.321095|S|200|15.66|0|200
C|KEY|20240722|11:35:53.848512|S|5|15.7|0|5
C|KEY|20240722|11:37:19.005070|S|5|15.72|0|5
C|KEY|20240722|11:37:30.607617|S|400|15.71|0|400
C|KEY|20240722|11:38:32.826495|S|200|15.68|0|200
C|KEY|20240722|11:39:46.377125|S|153|15.68|0|153
C|KEY|20240722|11:42:49.318203|S|46|15.7|0|46
C|KEY|20240722|11:48:46.349615|S|5|15.71|0|5
C|KEY|20240722|11:48:46.349615|S|1|15.71|0|1
C|KEY|20240722|11:56:48.779522|S|200|15.67|0|200
C|KEY|20240722|11:56:52.461020|S|92|15.67|0|92
C|KEY|20240722|11:57:44.940322|S|100|15.68|0|100
C|KEY|20240722|11:58:10.993962|S|1|15.68|0|1
C|KEY|20240722|11:59:47.323902|S|1|15.69|0|1
C|KEY|20240722|12:00:04.520259|S|1|15.69|0|1
C|KEY|20240722|12:01:50.525047|S|200|15.69|0|200
C|KEY|20240722|12:01:52.129330|S|160|15.69|0|160
C|KEY|20240722|12:01:56.673273|S|57|15.69|0|57
C|KEY|20240722|12:03:01.899529|S|200|15.71|0|200
C|KEY|20240722|12:07:20.011804|S|5|15.71|0|5
C|KEY|20240722|12:15:36.527329|S|200|15.74|0|200
C|KEY|20240722|12:17:24.469966|S|32|15.76|0|32
C|KEY|20240722|12:18:20.000693|S|196|15.765|0|196
C|KEY|20240722|12:21:44.462464|S|300|15.76|0|300
C|KEY|20240722|12:21:51.417580|S|97|15.73|0|97
C|KEY|20240722|12:28:30.605963|S|70|15.74|0|70
C|KEY|20240722|12:28:56.646459|S|89|15.75|0|89
C|KEY|20240722|12:30:14.395769|S|100|15.72|0|100
C|KEY|20240722|12:30:19.763705|S|1|15.72|0|1
C|KEY|20240722|12:30:25.953815|S|1|15.72|0|1
C|KEY|20240722|12:30:35.811272|S|33|15.72|0|33
C|KEY|20240722|12:31:30.515705|S|1|15.71|0|1
C|KEY|20240722|12:37:20.922344|S|2|15.73|0|2
C|KEY|20240722|12:37:20.922344|S|1|15.73|0|1
C|KEY|20240722|12:38:04.584349|S|200|15.73|0|200
C|KEY|20240722|12:38:04.599415|S|200|15.73|0|200
C|KEY|20240722|12:40:38.293727|S|2|15.72|0|2
C|KEY|20240722|12:47:17.240457|S|1|15.69|0|1
C|KEY|20240722|12:50:22.157468|S|100|15.68|0|100
C|KEY|20240722|12:57:30.686392|S|6|15.72|0|6
C|KEY|20240722|12:57:30.686392|S|71|15.72|0|71
C|KEY|20240722|12:58:36.788055|S|5|15.71|0|5
C|KEY|20240722|13:00:21.369418|S|6|15.7|0|6
C|KEY|20240722|13:03:41.315717|S|3|15.72|0|3
C|KEY|20240722|13:08:19.184512|S|2|15.73|0|2
C|KEY|20240722|13:08:19.184513|S|1|15.73|0|1
C|KEY|20240722|13:21:08.972245|S|90|15.72|0|90
C|KEY|20240722|13:21:43.332732|S|24|15.7|0|24
C|KEY|20240722|13:29:55.849862|S|157|15.7|0|157
C|KEY|20240722|13:30:04.087239|S|30|15.71|0|30
C|KEY|20240722|13:32:29.005639|S|30|15.72|0|30
C|KEY|20240722|13:33:23.871248|S|300|15.73|0|300
C|KEY|20240722|13:33:41.470544|S|30|15.73|0|30
C|KEY|20240722|13:34:50.306983|S|34|15.73|0|34
C|KEY|20240722|13:36:37.013104|S|100|15.72|0|100
C|KEY|20240722|13:36:41.284748|S|100|15.72|0|100
C|KEY|20240722|13:44:17.338670|S|191|15.7|0|191
C|KEY|20240722|13:44:33.622939|S|1|15.71|0|1
C|KEY|20240722|13:44:33.622939|S|1|15.71|0|1
C|KEY|20240722|13:46:39.995255|S|12|15.71|0|12
C|KEY|20240722|13:46:39.995255|S|3|15.71|0|3
C|KEY|20240722|13:49:38.724311|S|76|15.7|0|76
C|KEY|20240722|13:49:48.883244|S|1|15.7|0|1
C|KEY|20240722|13:55:42.163836|S|200|15.71|0|200
C|KEY|20240722|13:58:43.287868|S|1|15.73|0|1
C|KEY|20240722|14:01:18.799857|S|200|15.715|0|200
C|KEY|20240722|14:02:20.007131|S|200|15.7|0|200
C|KEY|20240722|14:02:20.007131|S|50|15.7|0|50
C|KEY|20240722|14:02:32.681410|S|1|15.71|0|1
C|KEY|20240722|14:02:32.681410|S|12|15.71|0|12
C|KEY|20240722|14:05:42.938403|S|1|15.7|0|1
C|KEY|20240722|14:08:30.917386|S|1|15.7|0|1
C|KEY|20240722|14:11:57.122918|S|11|15.63|0|11
C|KEY|20240722|14:13:31.789119|S|1|15.64|0|1
C|KEY|20240722|14:15:45.894364|S|1|15.64|0|1
C|KEY|20240722|14:24:17.009562|S|2|15.65|0|2
C|KEY|20240722|14:27:55.776337|S|14|15.67|0|14
C|KEY|20240722|14:27:55.776386|S|300|15.67|0|300
C|KEY|20240722|14:30:01.367693|S|24|15.64|0|24
C|KEY|20240722|14:31:02.337159|S|1|15.65|0|1
C|KEY|20240722|14:37:42.840267|S|1|15.69|0|1
C|KEY|20240722|14:39:08.484634|S|83|15.7|0|83
C|KEY|20240722|14:40:30.103368|S|1|15.71|0|1
C|KEY|20240722|14:42:04.442164|S|300|15.7|0|300
C|KEY|20240722|14:43:22.483301|S|1|15.7|0|1
C|KEY|20240722|14:45:34.488688|S|100|15.7|0|100
C|KEY|20240722|14:49:48.656927|S|1000|15.71|0|1000
C|KEY|20240722|14:49:57.903239|S|16|15.7|0|16
C|KEY|20240722|14:49:57.903240|S|12|15.7|0|12
C|KEY|20240722|14:49:57.903240|S|24|15.7|0|24
C|KEY|20240722|14:50:00.319539|S|17|15.69|0|17
C|KEY|20240722|14:53:06.183251|S|42|15.69|0|42
C|KEY|20240722|14:53:23.083445|S|1|15.7|0|1
C|KEY|20240722|14:53:23.083445|S|77|15.7|0|77
C|KEY|20240722|14:53:37.825574|S|1|15.71|0|1
C|KEY|20240722|14:58:26.635067|S|300|15.68|0|300
C|KEY|20240722|14:59:21.421248|S|287|15.68|0|287
C|KEY|20240722|15:00:32.145642|S|1|15.67|0|1
C|KEY|20240722|15:00:56.415842|S|1|15.67|0|1
C|KEY|20240722|15:02:12.060803|S|200|15.65|0|200
C|KEY|20240722|15:02:22.150315|S|28|15.65|0|28
C|KEY|20240722|15:02:22.150315|S|1|15.65|0|1
C|KEY|20240722|15:02:56.521482|S|1|15.65|0|1
C|KEY|20240722|15:03:17.902662|S|1|15.66|0|1
C|KEY|20240722|15:03:17.902662|S|300|15.66|0|300
C|KEY|20240722|15:06:00.554014|S|3|15.67|0|3
C|KEY|20240722|15:06:53.199021|S|1|15.68|0|1
C|KEY|20240722|15:07:39.057348|S|195|15.68|0|195
C|KEY|20240722|15:08:09.177288|S|65|15.69|0|65
C|KEY|20240722|15:08:19.800301|S|5|15.68|0|5
C|KEY|20240722|15:08:27.030527|S|100|15.685|0|100
C|KEY|20240722|15:08:27.031619|S|100|15.685|0|100
C|KEY|20240722|15:09:50.840302|S|100|15.67|0|100
C|KEY|20240722|15:10:06.560624|S|1|15.68|0|1
C|KEY|20240722|15:11:24.511275|S|1|15.69|0|1
C|KEY|20240722|15:12:45.231640|S|80|15.69|0|80
C|KEY|20240722|15:12:45.231640|S|1|15.69|0|1
C|KEY|20240722|15:13:24.030340|S|1|15.69|0|1
C|KEY|20240722|15:14:12.596221|S|100|15.69|0|100
C|KEY|20240722|15:14:19.874169|S|100|15.69|0|100
C|KEY|20240722|15:14:28.644975|S|23|15.69|0|23
C|KEY|20240722|15:14:43.623206|S|100|15.68|0|100
C|KEY|20240722|15:14:43.623206|S|300|15.68|0|300
C|KEY|20240722|15:14:43.623284|S|100|15.68|0|100
C|KEY|20240722|15:15:37.342760|S|1|15.69|0|1
C|KEY|20240722|15:16:09.441312|S|24|15.69|0|24
C|KEY|20240722|15:16:09.441312|S|30|15.69|0|30
C|KEY|20240722|15:16:13.839200|S|24|15.69|0|24
C|KEY|20240722|15:16:31.262530|S|2|15.69|0|2
C|KEY|20240722|15:17:41.844044|S|1|15.7|0|1
C|KEY|20240722|15:20:12.023082|S|1|15.7|0|1
C|KEY|20240722|15:20:31.612383|S|18|15.7|0|18
C|KEY|20240722|15:21:13.228950|S|8|15.7|0|8
C|KEY|20240722|15:21:13.229805|S|2|15.69|0|2
C|KEY|20240722|15:21:13.252402|S|31|15.69|0|31
C|KEY|20240722|15:21:13.253527|S|2|15.68|0|2
C|KEY|20240722|15:21:13.253527|S|18|15.68|0|18
C|KEY|20240722|15:21:13.253528|S|12|15.68|0|12
C|KEY|20240722|15:21:13.253529|S|2|15.68|0|2
C|KEY|20240722|15:21:13.253529|S|3|15.68|0|3
C|KEY|20240722|15:21:13.253529|S|400|15.68|0|400
C|KEY|20240722|15:22:41.783256|S|1|15.69|0|1
C|KEY|20240722|15:23:02.559397|S|18|15.69|0|18
C|KEY|20240722|15:24:34.244320|S|2|15.68|0|2
C|KEY|20240722|15:24:34.244320|S|3|15.68|0|3
C|KEY|20240722|15:24:34.244321|S|12|15.68|0|12
C|KEY|20240722|15:24:34.244321|S|2|15.68|0|2
C|KEY|20240722|15:24:34.244322|S|12|15.68|0|12
C|KEY|20240722|15:24:34.244322|S|3|15.68|0|3
C|KEY|20240722|15:24:34.244323|S|6|15.68|0|6
C|KEY|20240722|15:24:34.244323|S|2|15.68|0|2
C|KEY|20240722|15:24:34.244323|S|1|15.68|0|1
C|KEY|20240722|15:26:49.713602|S|1|15.69|0|1
C|KEY|20240722|15:26:49.713602|S|1|15.69|0|1
C|KEY|20240722|15:26:49.713603|S|1|15.69|0|1
C|KEY|20240722|15:28:37.020022|S|1|15.69|0|1
C|KEY|20240722|15:28:37.020022|S|1|15.69|0|1
C|KEY|20240722|15:29:52.147141|S|1|15.69|0|1
C|KEY|20240722|15:31:09.140408|S|52|15.69|0|52
C|KEY|20240722|15:31:09.140409|S|1|15.69|0|1
C|KEY|20240722|15:31:09.140409|S|4|15.69|0|4
C|KEY|20240722|15:31:09.140410|S|8|15.69|0|8
C|KEY|20240722|15:31:09.140410|S|26|15.69|0|26
C|KEY|20240722|15:31:09.140410|S|67|15.69|0|67
C|KEY|20240722|15:31:19.590160|S|1|15.69|0|1
C|KEY|20240722|15:31:35.937219|S|1206|15.69|0|1206
C|KEY|20240722|15:33:51.560407|S|70|15.71|0|70
C|KEY|20240722|15:34:09.525942|S|30|15.71|0|30
C|KEY|20240722|15:35:10.453192|S|100|15.705|0|100
C|KEY|20240722|15:36:09.055000|S|1|15.72|0|1
C|KEY|20240722|15:36:09.055001|S|1|15.72|0|1
C|KEY|20240722|15:36:09.055001|S|100|15.72|0|100
C|KEY|20240722|15:36:31.285551|S|340|15.72|0|340
C|KEY|20240722|15:36:31.285551|S|82|15.72|0|82
C|KEY|20240722|15:36:40.829901|S|300|15.72|0|300
C|KEY|20240722|15:36:43.090625|S|500|15.71|0|500
C|KEY|20240722|15:36:43.090625|S|37|15.71|0|37
C|KEY|20240722|15:36:43.090625|S|59|15.71|0|59
C|KEY|20240722|15:37:09.613091|S|1|15.72|0|1
C|KEY|20240722|15:37:09.613091|S|1|15.72|0|1
C|KEY|20240722|15:39:09.250647|S|1|15.73|0|1
C|KEY|20240722|15:39:09.250647|S|16|15.73|0|16
C|KEY|20240722|15:39:09.250647|S|23|15.73|0|23
C|KEY|20240722|15:39:09.250648|S|100|15.73|0|100
C|KEY|20240722|15:39:16.387852|S|1|15.73|0|1
C|KEY|20240722|15:39:16.387852|S|300|15.73|0|300
C|KEY|20240722|15:40:33.383798|S|50|15.73|0|50
C|KEY|20240722|15:40:33.383798|S|1|15.73|0|1
C|KEY|20240722|15:43:36.445534|S|3|15.73|0|3
C|KEY|20240722|15:43:36.445534|S|1|15.73|0|1
C|KEY|20240722|15:43:36.445534|S|2|15.73|0|2
C|KEY|20240722|15:43:36.445535|S|9|15.73|0|9
C|KEY|20240722|15:43:36.445535|S|6|15.73|0|6
C|KEY|20240722|15:43:36.445535|S|5|15.73|0|5
C|KEY|20240722|15:43:36.445536|S|200|15.73|0|200
C|KEY|20240722|15:43:36.445536|S|13|15.73|0|13
C|KEY|20240722|15:43:36.445536|S|5|15.73|0|5
C|KEY|20240722|15:43:36.445537|S|21|15.73|0|21
C|KEY|20240722|15:43:36.445537|S|100|15.73|0|100
C|KEY|20240722|15:43:36.445537|S|100|15.73|0|100
C|KEY|20240722|15:43:36.445537|S|5|15.73|0|5
C|KEY|20240722|15:45:02.567976|S|1|15.72|0|1
C|KEY|20240722|15:45:02.567977|S|6|15.72|0|6
C|KEY|20240722|15:45:07.786218|S|6|15.72|0|6
C|KEY|20240722|15:46:12.101163|S|18|15.73|0|18
C|KEY|20240722|15:46:50.120768|S|400|15.73|0|400
C|KEY|20240722|15:49:51.599724|S|1|15.72|0|1
C|KEY|20240722|15:50:00.013072|S|23|15.72|0|23
C|KEY|20240722|15:50:00.013072|S|15|15.72|0|15
C|KEY|20240722|15:50:00.013073|S|466|15.72|0|466
C|KEY|20240722|15:50:10.169720|S|6|15.73|0|6
C|KEY|20240722|15:50:10.169720|S|1|15.73|0|1
C|KEY|20240722|15:51:38.798008|S|17|15.75|0|17
C|KEY|20240722|15:51:38.798009|S|1|15.75|0|1
C|KEY|20240722|15:51:38.798009|S|1|15.75|0|1
C|KEY|20240722|15:51:38.798010|S|100|15.75|0|100
C|KEY|20240722|15:51:38.798010|S|1|15.75|0|1
C|KEY|20240722|15:51:38.798010|S|1|15.75|0|1
C|KEY|20240722|15:51:38.798039|S|40|15.75|0|40
C|KEY|20240722|15:51:38.798040|S|300|15.75|0|300
C|KEY|20240722|15:51:38.856705|S|300|15.745|0|300
C|KEY|20240722|15:51:38.856705|S|100|15.74|0|100
C|KEY|20240722|15:51:39.000477|S|10|15.75|0|10
C|KEY|20240722|15:51:39.001989|S|10|15.75|0|10
C|KEY|20240722|15:51:39.002348|S|10|15.75|0|10
C|KEY|20240722|15:52:23.039285|S|1000|15.75|0|1000
C|KEY|20240722|15:52:32.379892|S|26|15.75|0|26
C|KEY|20240722|15:53:03.789355|S|100|15.755|0|100
C|KEY|20240722|15:53:03.789355|S|100|15.755|0|100
C|KEY|20240722|15:53:03.789356|S|100|15.755|0|100
C|KEY|20240722|15:53:03.789382|S|28|15.75|0|28
C|KEY|20240722|15:53:03.790627|S|1000|15.755|0|1000
C|KEY|20240722|15:53:17.825984|S|100|15.76|0|100
C|KEY|20240722|15:53:17.825984|S|100|15.765|0|100
C|KEY|20240722|15:53:17.826012|S|900|15.76|0|900
C|KEY|20240722|15:53:17.826012|S|7|15.76|0|7
C|KEY|20240722|15:53:17.826455|S|400|15.76|0|400
C|KEY|20240722|15:54:20.116710|S|100|15.76|0|100
C|KEY|20240722|15:54:37.323836|S|1200|15.76|0|1200
C|KEY|20240722|15:54:37.323837|S|40|15.76|0|40
C|KEY|20240722|15:54:37.323837|S|1100|15.76|0|1100
C|KEY|20240722|15:54:54.181198|S|53|15.75|0|53
C|KEY|20240722|15:54:54.181198|S|100|15.75|0|100
C|KEY|20240722|15:55:16.986031|S|65|15.75|0|65
C|KEY|20240722|15:55:30.159834|S|1|15.75|0|1
C|KEY|20240722|15:55:30.159834|S|16|15.75|0|16
C|KEY|20240722|15:57:21.912590|S|23|15.74|0|23
C|KEY|20240722|15:57:21.912590|S|46|15.74|0|46
C|KEY|20240722|15:57:49.273885|S|2|15.75|0|2
C|KEY|20240722|15:58:03.586566|S|28|15.74|0|28
C|KEY|20240722|15:58:08.342018|S|300|15.74|0|300
C|KEY|20240722|15:58:22.040322|S|1|15.74|0|1
C|KEY|20240722|15:58:34.052310|E|15|15.73|0|15
C|KEY|20240722|15:58:34.052310|E|85|15.73|0|85
C|KEY|20240722|15:59:00.265835|S|6|15.735|0|6
C|KEY|20240722|15:59:10.591779|S|300|15.74|0|300
C|KEY|20240722|15:59:16.021216|S|100|15.745|0|100
C|KEY|20240722|15:59:16.021217|S|300|15.745|0|300
C|KEY|20240722|15:59:16.021217|S|100|15.745|0|100
C|KEY|20240722|15:59:19.156930|S|200|15.75|0|200
C|KEY|20240722|15:59:19.232264|S|100|15.75|0|100
C|KEY|20240722|15:59:19.236308|S|100|15.75|0|100
C|KEY|20240722|15:59:20.269102|S|200|15.75|0|200
C|KEY|20240722|15:59:21.087046|S|100|15.75|0|100
C|KEY|20240722|15:59:22.309369|S|100|15.75|0|100
C|KEY|20240722|15:59:33.541582|S|180|15.76|0|180
C|KEY|20240722|15:59:36.423366|S|100|15.77|0|100
C|KEY|20240722|15:59:39.485413|S|152|15.77|0|152
C|KEY|20240722|15:59:49.544403|S|51|15.765|0|51
C|KEY|20240722|15:59:51.803715|S|300|15.77|0|300
C|KEY|20240722|15:59:55.197234|S|27|15.76|0|27
C|KEYS|20240722|09:56:42.639395|S|6|138.95|0|6
C|KEYS|20240722|09:57:25.982198|S|48|138.86|0|48
C|KEYS|20240722|09:58:57.815459|S|100|138.82|0|100
C|KEYS|20240722|10:07:56.252547|S|4|138.64|0|4
C|KEYS|20240722|10:07:56.252556|S|2|138.64|0|2
C|KEYS|20240722|10:57:16.068443|S|4|139.35|0|4
C|KEYS|20240722|10:58:30.361807|S|1|139.62|0|1
C|KEYS|20240722|11:03:21.292372|S|1|139.77|0|1
C|KEYS|20240722|11:54:38.637618|S|100|139.46|0|100
C|KEYS|20240722|11:59:07.272480|S|19|139.41|0|19
C|KEYS|20240722|11:59:07.272799|S|81|139.41|0|81
C|KEYS|20240722|12:08:18.423845|S|100|139.11|0|100
C|KEYS|20240722|12:35:58.724031|S|19|139.26|0|19
C|KEYS|20240722|12:35:58.724373|S|81|139.26|0|81
C|KEYS|20240722|13:06:09.409480|S|10|140|0|10
C|KEYS|20240722|13:19:15.119421|S|48|139.74|0|48
C|KEYS|20240722|13:19:15.119421|S|42|139.75|0|42
C|KEYS|20240722|13:19:18.932349|S|15|139.75|0|15
C|KEYS|20240722|13:19:18.933013|S|33|139.75|0|33
C|KEYS|20240722|13:31:15.156265|S|63|139.7|0|63
C|KEYS|20240722|13:48:03.727320|S|100|139.86|0|100
C|KEYS|20240722|13:58:35.874351|S|52|139.99|0|52
C|KEYS|20240722|13:58:35.874351|S|48|139.98|0|48
C|KEYS|20240722|13:58:35.875129|S|44|139.99|0|44
C|KEYS|20240722|13:58:39.446041|S|4|139.99|0|4
C|KEYS|20240722|14:06:48.305998|S|174|139.94|0|174
C|KEYS|20240722|14:07:02.419277|S|126|139.94|0|126
C|KEYS|20240722|14:14:14.303326|S|23|139.93|0|23
C|KEYS|20240722|14:27:58.451853|S|2|140.03|0|2
C|KEYS|20240722|14:32:20.408562|S|1|140.24|0|1
C|KEYS|20240722|14:34:26.549978|S|1|140.29|0|1
C|KEYS|20240722|14:34:26.550055|S|83|140.29|0|83
C|KEYS|20240722|14:34:26.550112|S|16|140.29|0|16
C|KEYS|20240722|14:38:18.775427|S|51|140.31|0|51
C|KEYS|20240722|14:38:18.775472|S|33|140.31|0|33
C|KEYS|20240722|14:38:18.775473|S|16|140.31|0|16
C|KEYS|20240722|14:51:27.575206|S|69|140.44|0|69
C|KEYS|20240722|14:51:35.878746|S|32|140.43|0|32
C|KEYS|20240722|14:55:27.596677|S|31|140.44|0|31
C|KEYS|20240722|15:04:16.139705|S|4|140.4|0|4
C|KEYS|20240722|15:08:05.357265|S|50|140.45|0|50
C|KEYS|20240722|15:08:41.908150|S|46|140.43|0|46
C|KEYS|20240722|15:27:21.974111|S|100|140.5|0|100
C|KEYS|20240722|15:30:08.622362|S|100|140.49|0|100
C|KEYS|20240722|15:36:09.062054|S|48|140.54|0|48
C|KEYS|20240722|15:36:09.064087|S|48|140.54|0|48
C|KEYS|20240722|15:39:12.084941|S|81|140.58|0|81
C|KEYS|20240722|15:39:12.085117|S|19|140.58|0|19
C|KEYS|20240722|15:57:44.422438|S|100|140.43|0|100
C|KEYS|20240722|15:57:44.422438|S|57|140.42|0|57
C|KEYS|20240722|15:59:49.438613|S|48|140.32|0|48
C|KEYS|20240722|15:59:49.438702|S|48|140.32|0|48
C|KEYS|20240722|15:59:49.491918|S|59|140.33|0|59
C|KEYS|20240722|15:59:49.802275|S|100|140.32|0|100
C|KFRC|20240722|15:59:26.515454|S|23|67.53|0|23
C|KFRC|20240722|15:59:49.432616|S|24|67.53|0|24
C|KFS|20240722|14:38:55.417326|S|2|8.43|0|2
C|KFY|20240722|10:36:59.313393|S|35|70.2|0|35
C|KFY|20240722|10:37:58.354704|S|2|70.2|0|2
C|KFY|20240722|10:57:27.776077|S|89|70.5|0|89
C|KFY|20240722|11:05:12.701746|S|151|70.69|0|151
C|KFY|20240722|11:05:12.701746|S|67|70.69|0|67
C|KFY|20240722|11:05:28.080781|S|63|70.63|0|63
C|KFY|20240722|11:54:18.281662|S|99|71.03|0|99
C|KFY|20240722|12:19:09.816630|S|64|70.96|0|64
C|KFY|20240722|12:24:14.785238|S|72|70.73|0|72
C|KFY|20240722|12:30:47.011438|S|66|70.65|0|66
C|KFY|20240722|13:26:32.318893|S|10|70.92|0|10
C|KFY|20240722|13:54:00.073817|S|24|71.04|0|24
C|KFY|20240722|13:54:00.073817|S|60|71.03|0|60
C|KFY|20240722|13:54:20.368026|S|39|71.11|0|39
C|KFY|20240722|13:54:20.368033|S|151|71.11|0|151
C|KFY|20240722|13:54:20.368101|S|83|71.11|0|83
C|KFY|20240722|14:06:03.784049|S|5|71.1|0|5
C|KFY|20240722|14:20:26.498785|S|2|71.07|0|2
C|KFY|20240722|14:24:55.547708|S|63|71.07|0|63
C|KFY|20240722|14:24:55.553167|S|20|71.09|0|20
C|KFY|20240722|15:01:01.160570|S|63|71.35|0|63
C|KFY|20240722|15:04:25.076407|S|61|71.48|0|61
C|KGC|20240722|09:41:15.407501|S|201|8.86|0|201
C|KGC|20240722|09:42:40.158706|S|75|8.86|0|75
C|KGC|20240722|09:42:40.158770|S|25|8.86|0|25
C|KGC|20240722|09:43:59.602281|S|200|8.87|0|200
C|KGC|20240722|09:43:59.602292|S|100|8.87|0|100
C|KGC|20240722|09:43:59.602533|S|200|8.87|0|200
C|KGC|20240722|09:51:37.455333|S|242|8.835|0|242
C|KGC|20240722|09:58:18.559648|S|12|8.8|0|12
C|KGC|20240722|10:03:02.823880|S|900|8.82|0|900
C|KGC|20240722|10:05:05.568243|S|3|8.83|0|3
C|KGC|20240722|10:10:39.829321|S|9|8.86|0|9
C|KGC|20240722|10:11:10.006442|S|6|8.86|0|6
C|KGC|20240722|10:15:45.531194|S|1200|8.87|0|1200
C|KGC|20240722|10:22:45.442480|S|200|8.84|0|200
C|KGC|20240722|10:27:50.933605|S|273|8.81|0|273
C|KGC|20240722|10:29:43.205898|S|100|8.79|0|100
C|KGC|20240722|10:29:45.293990|S|700|8.79|0|700
C|KGC|20240722|10:29:45.293990|S|100|8.79|0|100
C|KGC|20240722|10:30:42.197926|S|1000|8.8|0|1000
C|KGC|20240722|10:33:38.836942|S|18|8.75|0|18
C|KGC|20240722|10:36:36.053828|S|25|8.78|0|25
C|KGC|20240722|10:41:52.314721|S|100|8.815|0|100
C|KGC|20240722|10:42:28.598050|S|971|8.82|0|971
C|KGC|20240722|10:45:04.904631|S|200|8.8|0|200
C|KGC|20240722|10:50:43.806216|S|424|8.8|0|424
C|KGC|20240722|10:54:49.789344|S|290|8.82|0|290
C|KGC|20240722|10:54:49.789344|S|386|8.82|0|386
C|KGC|20240722|11:03:49.622260|S|116|8.83|0|116
C|KGC|20240722|11:03:49.722477|S|130|8.83|0|130
C|KGC|20240722|11:03:49.822100|S|102|8.83|0|102
C|KGC|20240722|11:04:30.351023|S|100|8.84|0|100
C|KGC|20240722|11:04:38.101799|S|21|8.84|0|21
C|KGC|20240722|11:11:44.180776|S|28|8.85|0|28
C|KGC|20240722|11:17:28.930788|S|1|8.86|0|1
C|KGC|20240722|11:17:28.931927|S|100|8.86|0|100
C|KGC|20240722|11:22:12.012718|S|1|8.84|0|1
C|KGC|20240722|11:22:19.152034|S|13|8.84|0|13
C|KGC|20240722|11:22:19.152035|S|13|8.84|0|13
C|KGC|20240722|11:22:19.152035|S|32|8.84|0|32
C|KGC|20240722|11:25:42.938811|S|2|8.82|0|2
C|KGC|20240722|11:26:05.959330|S|2|8.81|0|2
C|KGC|20240722|11:26:32.180924|S|1|8.81|0|1
C|KGC|20240722|11:26:53.860820|S|8|8.81|0|8
C|KGC|20240722|11:26:53.860820|S|10|8.81|0|10
C|KGC|20240722|11:27:13.441685|S|3|8.81|0|3
C|KGC|20240722|11:27:36.803988|S|1|8.81|0|1
C|KGC|20240722|11:28:11.595497|S|3|8.81|0|3
C|KGC|20240722|11:28:56.970860|S|15|8.81|0|15
C|KGC|20240722|11:31:32.353970|S|51|8.82|0|51
C|KGC|20240722|11:31:33.656732|S|100|8.82|0|100
C|KGC|20240722|11:33:04.917122|S|2|8.82|0|2
C|KGC|20240722|11:36:48.524385|S|31|8.83|0|31
C|KGC|20240722|11:39:08.071121|S|100|8.835|0|100
C|KGC|20240722|11:43:19.261641|S|405|8.84|0|405
C|KGC|20240722|12:01:53.379361|S|2|8.85|0|2
C|KGC|20240722|12:28:29.572007|S|195|8.84|0|195
C|KGC|20240722|12:33:48.543297|S|149|8.85|0|149
C|KGC|20240722|12:42:15.362390|S|300|8.86|0|300
C|KGC|20240722|12:50:58.192771|S|23|8.87|0|23
C|KGC|20240722|12:57:39.167532|S|14|8.87|0|14
C|KGC|20240722|13:09:47.235985|S|300|8.9|0|300
C|KGC|20240722|13:09:48.301702|S|100|8.9|0|100
C|KGC|20240722|13:12:47.841268|S|793|8.9|0|793
C|KGC|20240722|13:18:53.700460|S|5|8.9|0|5
C|KGC|20240722|13:25:10.023606|S|2100|8.9|0|2100
C|KGC|20240722|13:29:48.510318|S|5|8.885|0|5
C|KGC|20240722|13:32:19.560304|S|31|8.89|0|31
C|KGC|20240722|13:36:25.497764|S|3|8.87|0|3
C|KGC|20240722|13:42:31.536881|S|300|8.88|0|300
C|KGC|20240722|13:45:21.614502|S|660|8.88|0|660
C|KGC|20240722|14:06:33.157767|S|4|8.86|0|4
C|KGC|20240722|14:07:21.202824|S|41|8.87|0|41
C|KGC|20240722|14:15:04.421563|S|16|8.87|0|16
C|KGC|20240722|14:15:07.370626|S|16|8.87|0|16
C|KGC|20240722|14:16:07.993616|S|3|8.87|0|3
C|KGC|20240722|14:37:16.164110|S|1680|8.9|0|1680
C|KGC|20240722|14:37:16.164116|S|80|8.9|0|80
C|KGC|20240722|14:39:24.452104|S|18|8.9|0|18
C|KGC|20240722|14:45:23.724774|S|100|8.9|0|100
C|KGC|20240722|14:51:16.277227|S|55|8.91|0|55
C|KGC|20240722|14:51:22.644682|S|411|8.905|0|411
C|KGC|20240722|14:51:22.744031|S|410|8.905|0|410
C|KGC|20240722|14:51:22.844753|S|6|8.905|0|6
C|KGC|20240722|14:56:31.138044|S|300|8.91|0|300
C|KGC|20240722|14:59:47.227610|S|3|8.92|0|3
C|KGC|20240722|15:11:19.970019|S|1180|8.905|0|1180
C|KGC|20240722|15:29:11.871735|S|17|8.92|0|17
C|KGC|20240722|15:29:21.540180|S|1|8.91|0|1
C|KGC|20240722|15:29:21.540180|S|1|8.91|0|1
C|KGC|20240722|15:29:43.193253|S|20|8.92|0|20
C|KGC|20240722|15:34:09.791465|S|100|8.91|0|100
C|KGC|20240722|15:34:09.791465|S|36|8.91|0|36
C|KGC|20240722|15:34:09.791466|S|1|8.91|0|1
C|KGC|20240722|15:34:14.172616|S|1|8.91|0|1
C|KGC|20240722|15:34:14.172616|S|1|8.91|0|1
C|KGC|20240722|15:37:52.094290|S|1100|8.93|0|1100
C|KGC|20240722|15:37:52.094298|S|1500|8.93|0|1500
C|KGC|20240722|15:37:59.956784|S|100|8.93|0|100
C|KGC|20240722|15:38:07.501006|S|100|8.93|0|100
C|KGC|20240722|15:38:12.262471|S|80|8.93|0|80
C|KGC|20240722|15:38:12.262471|S|900|8.93|0|900
C|KGC|20240722|15:39:54.908198|S|99|8.93|0|99
C|KGC|20240722|15:39:59.608415|S|179|8.93|0|179
C|KGC|20240722|15:40:22.361621|S|200|8.94|0|200
C|KGC|20240722|15:40:22.362189|S|400|8.94|0|400
C|KGC|20240722|15:42:41.800894|S|3|8.935|0|3
C|KGC|20240722|15:43:05.965129|S|1221|8.935|0|1221
C|KGC|20240722|15:43:05.975230|S|87|8.935|0|87
C|KGC|20240722|15:43:09.138175|S|127|8.935|0|127
C|KGC|20240722|15:43:09.138736|S|74|8.935|0|74
C|KGC|20240722|15:43:47.050512|S|98|8.935|0|98
C|KGC|20240722|15:45:16.819404|S|253|8.94|0|253
C|KGC|20240722|15:45:31.677804|S|1200|8.93|0|1200
C|KGC|20240722|15:45:42.891346|S|922|8.94|0|922
C|KGC|20240722|15:46:20.022610|S|100|8.93|0|100
C|KGC|20240722|15:46:23.092654|S|16|8.93|0|16
C|KGC|20240722|15:46:48.096665|S|24|8.93|0|24
C|KGC|20240722|15:46:48.096665|S|24|8.93|0|24
C|KGC|20240722|15:48:50.948048|S|100|8.925|0|100
C|KGC|20240722|15:48:51.443473|S|28|8.93|0|28
C|KGC|20240722|15:49:00.297780|S|100|8.93|0|100
C|KGC|20240722|15:49:10.177177|S|700|8.925|0|700
C|KGC|20240722|15:49:10.177273|S|300|8.92|0|300
C|KGC|20240722|15:49:16.109589|S|100|8.93|0|100
C|KGC|20240722|15:49:16.123858|S|100|8.93|0|100
C|KGC|20240722|15:49:21.446884|S|13|8.93|0|13
C|KGC|20240722|15:49:30.162253|S|700|8.925|0|700
C|KGC|20240722|15:49:30.162790|S|100|8.93|0|100
C|KGC|20240722|15:49:49.830787|S|23|8.93|0|23
C|KGC|20240722|15:50:36.422286|S|24|8.93|0|24
C|KGC|20240722|15:51:26.654993|S|286|8.93|0|286
C|KGC|20240722|15:55:06.132610|S|200|8.92|0|200
C|KGC|20240722|15:55:06.132629|S|200|8.92|0|200
C|KGC|20240722|15:55:06.132629|S|1364|8.92|0|1364
C|KGC|20240722|15:55:20.365286|S|22|8.93|0|22
C|KGC|20240722|15:55:20.365287|S|24|8.93|0|24
C|KGC|20240722|15:55:20.365287|S|24|8.93|0|24
C|KGC|20240722|15:55:29.427027|S|47|8.93|0|47
C|KGC|20240722|15:57:10.385471|S|100|8.91|0|100
C|KGC|20240722|15:57:13.536811|S|24|8.91|0|24
C|KGC|20240722|15:57:32.892770|S|179|8.91|0|179
C|KGC|20240722|15:57:44.116739|S|100|8.9|0|100
C|KGC|20240722|15:57:49.862426|S|100|8.91|0|100
C|KGC|20240722|15:57:54.468624|S|24|8.91|0|24
C|KGC|20240722|15:57:54.468624|S|76|8.91|0|76
C|KGC|20240722|15:57:55.505913|S|200|8.91|0|200
C|KGC|20240722|15:58:00.128519|S|14|8.9|0|14
C|KGC|20240722|15:58:04.393809|S|100|8.91|0|100
C|KGC|20240722|15:58:04.394264|S|32|8.91|0|32
C|KGC|20240722|15:58:09.536296|S|14|8.9|0|14
C|KGC|20240722|15:58:14.732746|S|51|8.9|0|51
C|KGC|20240722|15:58:15.433748|S|14|8.9|0|14
C|KGC|20240722|15:58:20.247067|S|14|8.9|0|14
C|KGC|20240722|15:58:24.586353|S|14|8.9|0|14
C|KGC|20240722|15:58:28.856436|S|14|8.9|0|14
C|KGC|20240722|15:58:34.645072|S|14|8.9|0|14
C|KGC|20240722|15:58:38.633494|S|14|8.9|0|14
C|KGC|20240722|15:58:55.199241|S|14|8.9|0|14
C|KGC|20240722|15:58:55.203240|S|2586|8.9|0|2586
C|KGC|20240722|15:59:05.030163|S|100|8.905|0|100
C|KGC|20240722|15:59:06.214338|S|100|8.905|0|100
C|KGC|20240722|15:59:24.351228|S|14|8.9|0|14
C|KGC|20240722|15:59:29.406325|S|29|8.9|0|29
C|KGEI|20240722|15:56:57.074734|S|10|3.54|0|10
C|KGEI|20240722|15:56:57.917083|S|12|3.54|0|12
C|KGEI|20240722|15:56:59.086215|S|19|3.54|0|19
C|KGEI|20240722|15:56:59.340039|S|10|3.54|0|10
C|KGEI|20240722|15:58:31.009033|S|7|3.54|0|7
C|KGS|20240722|10:02:13.398309|S|7|27.95|0|7
C|KGS|20240722|10:02:13.398310|S|93|27.95|0|93
C|KGS|20240722|12:10:34.692789|S|100|28.49|0|100
C|KGS|20240722|14:28:30.937100|S|100|28.63|0|100
C|KGS|20240722|15:57:26.359068|S|100|28.75|0|100
C|KGS|20240722|15:58:49.546236|S|100|28.72|0|100
C|KHC|20240722|09:36:02.292572|S|10|33.07|0|10
C|KHC|20240722|09:37:19.963482|S|9|32.98|0|9
C|KHC|20240722|09:37:19.963544|S|91|32.98|0|91
C|KHC|20240722|09:42:31.665270|S|7|32.97|0|7
C|KHC|20240722|09:42:31.665335|S|93|32.97|0|93
C|KHC|20240722|09:51:36.088125|S|27|33.02|0|27
C|KHC|20240722|09:53:12.797603|S|25|33|0|25
C|KHC|20240722|09:53:31.127051|S|60|33.02|0|60
C|KHC|20240722|09:53:31.127062|S|40|33.02|0|40
C|KHC|20240722|09:54:30.837052|S|14|32.94|0|14
C|KHC|20240722|10:08:39.008681|S|9|32.81|0|9
C|KHC|20240722|10:08:39.008747|S|91|32.81|0|91
C|KHC|20240722|10:09:05.225891|S|9|32.83|0|9
C|KHC|20240722|10:09:05.225958|S|91|32.83|0|91
C|KHC|20240722|10:10:29.576589|S|100|32.87|0|100
C|KHC|20240722|10:10:30.078669|S|100|32.89|0|100
C|KHC|20240722|10:15:52.102686|S|45|32.82|0|45
C|KHC|20240722|10:17:26.537089|S|59|32.86|0|59
C|KHC|20240722|10:17:26.537117|S|12|32.86|0|12
C|KHC|20240722|10:17:26.537133|S|29|32.86|0|29
C|KHC|20240722|10:18:24.681446|S|66|32.86|0|66
C|KHC|20240722|10:18:24.681448|S|8|32.86|0|8
C|KHC|20240722|10:18:24.681510|S|26|32.86|0|26
C|KHC|20240722|10:19:16.263335|S|100|32.87|0|100
C|KHC|20240722|10:19:20.824606|S|10|32.89|0|10
C|KHC|20240722|10:20:27.521554|S|8|32.9|0|8
C|KHC|20240722|10:20:27.521571|S|38|32.9|0|38
C|KHC|20240722|10:20:27.521571|S|54|32.9|0|54
C|KHC|20240722|10:20:50.988847|S|9|32.89|0|9
C|KHC|20240722|10:20:50.988868|S|53|32.89|0|53
C|KHC|20240722|10:21:00.042266|S|25|32.89|0|25
C|KHC|20240722|10:21:00.042266|S|5|32.89|0|5
C|KHC|20240722|10:21:00.051796|S|2|32.89|0|2
C|KHC|20240722|10:21:00.051975|S|36|32.89|0|36
C|KHC|20240722|10:21:09.515114|S|100|32.9|0|100
C|KHC|20240722|10:23:12.272887|S|85|32.87|0|85
C|KHC|20240722|10:23:12.272927|S|15|32.87|0|15
C|KHC|20240722|10:23:32.381855|S|4|32.88|0|4
C|KHC|20240722|10:23:32.381855|S|1|32.88|0|1
C|KHC|20240722|10:23:32.381855|S|88|32.88|0|88
C|KHC|20240722|10:23:32.381863|S|12|32.88|0|12
C|KHC|20240722|10:23:32.381875|S|100|32.88|0|100
C|KHC|20240722|10:24:01.320253|S|1|32.91|0|1
C|KHC|20240722|10:24:01.320254|S|100|32.91|0|100
C|KHC|20240722|10:24:01.320254|S|4|32.91|0|4
C|KHC|20240722|10:24:53.993139|S|8|32.9|0|8
C|KHC|20240722|10:24:53.993160|S|79|32.9|0|79
C|KHC|20240722|10:24:53.993161|S|13|32.9|0|13
C|KHC|20240722|10:24:54.063495|S|70|32.91|0|70
C|KHC|20240722|10:24:54.063508|S|30|32.91|0|30
C|KHC|20240722|10:25:47.082934|S|100|32.91|0|100
C|KHC|20240722|10:26:38.105622|S|100|32.89|0|100
C|KHC|20240722|10:27:54.430787|S|14|32.84|0|14
C|KHC|20240722|10:32:39.101539|S|100|32.84|0|100
C|KHC|20240722|10:33:35.496026|S|100|32.84|0|100
C|KHC|20240722|10:33:35.593964|S|100|32.84|0|100
C|KHC|20240722|10:34:12.995674|S|100|32.84|0|100
C|KHC|20240722|10:35:53.420427|S|100|32.82|0|100
C|KHC|20240722|10:36:35.417627|S|100|32.82|0|100
C|KHC|20240722|10:38:42.458805|S|100|32.85|0|100
C|KHC|20240722|10:38:43.249673|S|100|32.85|0|100
C|KHC|20240722|10:38:48.347337|S|100|32.85|0|100
C|KHC|20240722|10:38:48.714688|S|100|32.85|0|100
C|KHC|20240722|10:38:53.018850|S|100|32.85|0|100
C|KHC|20240722|10:38:53.030259|S|100|32.85|0|100
C|KHC|20240722|10:39:03.849005|S|100|32.85|0|100
C|KHC|20240722|10:39:05.900513|S|7|32.86|0|7
C|KHC|20240722|10:39:05.900513|S|100|32.86|0|100
C|KHC|20240722|10:39:05.900944|S|100|32.86|0|100
C|KHC|20240722|10:39:10.539550|S|100|32.86|0|100
C|KHC|20240722|10:39:10.548971|S|100|32.86|0|100
C|KHC|20240722|10:39:10.614984|S|94|32.86|0|94
C|KHC|20240722|10:39:37.884632|S|100|32.86|0|100
C|KHC|20240722|10:40:00.466734|S|30|32.87|0|30
C|KHC|20240722|10:40:32.430700|S|100|32.85|0|100
C|KHC|20240722|10:40:35.447978|S|5|32.87|0|5
C|KHC|20240722|10:40:35.448219|S|100|32.87|0|100
C|KHC|20240722|10:40:45.894178|S|5|32.88|0|5
C|KHC|20240722|10:41:00.053429|S|100|32.88|0|100
C|KHC|20240722|10:42:17.308617|S|72|32.93|0|72
C|KHC|20240722|10:42:17.309140|S|28|32.93|0|28
C|KHC|20240722|10:43:03.540963|S|100|32.93|0|100
C|KHC|20240722|10:43:28.496189|S|30|32.93|0|30
C|KHC|20240722|10:44:35.409280|S|2|32.94|0|2
C|KHC|20240722|10:44:35.409281|S|8|32.94|0|8
C|KHC|20240722|10:45:43.878963|S|5|32.95|0|5
C|KHC|20240722|10:45:43.878963|S|5|32.95|0|5
C|KHC|20240722|10:45:43.878963|S|5|32.95|0|5
C|KHC|20240722|10:45:43.878964|S|5|32.95|0|5
C|KHC|20240722|10:47:06.532527|S|30|32.93|0|30
C|KHC|20240722|10:47:06.533062|S|70|32.93|0|70
C|KHC|20240722|10:47:29.271237|S|66|32.95|0|66
C|KHC|20240722|10:47:29.271375|S|20|32.95|0|20
C|KHC|20240722|10:47:29.271470|S|14|32.95|0|14
C|KHC|20240722|10:47:43.677408|S|4|32.96|0|4
C|KHC|20240722|10:47:43.677408|S|1|32.96|0|1
C|KHC|20240722|10:47:55.793412|S|3|32.95|0|3
C|KHC|20240722|10:47:55.793642|S|97|32.95|0|97
C|KHC|20240722|10:48:16.222367|S|64|32.96|0|64
C|KHC|20240722|10:48:16.222401|S|36|32.96|0|36
C|KHC|20240722|10:51:55.774980|S|100|32.92|0|100
C|KHC|20240722|10:54:39.603521|S|100|32.85|0|100
C|KHC|20240722|10:54:43.805959|S|43|32.85|0|43
C|KHC|20240722|10:54:43.806029|S|57|32.85|0|57
C|KHC|20240722|10:55:42.489876|S|1|32.85|0|1
C|KHC|20240722|10:56:35.630866|S|100|32.83|0|100
C|KHC|20240722|10:56:35.630866|S|100|32.83|0|100
C|KHC|20240722|10:57:15.676996|S|19|32.87|0|19
C|KHC|20240722|10:57:31.833331|S|1|32.87|0|1
C|KHC|20240722|10:57:31.835684|S|80|32.87|0|80
C|KHC|20240722|10:58:08.794106|S|100|32.9|0|100
C|KHC|20240722|10:58:24.894448|S|86|32.9|0|86
C|KHC|20240722|10:59:44.179757|S|100|32.91|0|100
C|KHC|20240722|11:00:01.789084|S|10|32.91|0|10
C|KHC|20240722|11:00:01.789146|S|90|32.91|0|90
C|KHC|20240722|11:01:12.384185|S|100|32.91|0|100
C|KHC|20240722|11:01:38.725509|S|19|32.91|0|19
C|KHC|20240722|11:01:43.233997|S|51|32.91|0|51
C|KHC|20240722|11:02:03.397124|S|30|32.91|0|30
C|KHC|20240722|11:02:30.239481|S|100|32.92|0|100
C|KHC|20240722|11:04:03.992622|S|100|32.89|0|100
C|KHC|20240722|11:04:04.984653|S|100|32.9|0|100
C|KHC|20240722|11:04:24.123750|S|100|32.91|0|100
C|KHC|20240722|11:04:33.417483|S|100|32.92|0|100
C|KHC|20240722|11:06:30.574345|S|21|32.9|0|21
C|KHC|20240722|11:06:30.574751|S|79|32.9|0|79
C|KHC|20240722|11:09:03.389782|S|45|32.88|0|45
C|KHC|20240722|11:10:13.341998|S|21|32.87|0|21
C|KHC|20240722|11:10:13.342027|S|79|32.87|0|79
C|KHC|20240722|11:10:58.008889|S|86|32.88|0|86
C|KHC|20240722|11:10:58.008963|S|14|32.88|0|14
C|KHC|20240722|11:11:58.961251|S|100|32.87|0|100
C|KHC|20240722|11:14:23.085666|S|91|32.88|0|91
C|KHC|20240722|11:14:23.085769|S|9|32.88|0|9
C|KHC|20240722|11:14:34.382928|S|78|32.89|0|78
C|KHC|20240722|11:14:34.382955|S|22|32.89|0|22
C|KHC|20240722|11:14:44.521721|S|100|32.9|0|100
C|KHC|20240722|11:14:53.499186|S|21|32.91|0|21
C|KHC|20240722|11:14:53.499221|S|79|32.91|0|79
C|KHC|20240722|11:15:33.289996|S|14|32.93|0|14
C|KHC|20240722|11:16:15.924175|S|79|32.91|0|79
C|KHC|20240722|11:16:15.924194|S|21|32.91|0|21
C|KHC|20240722|11:16:49.683722|S|6|32.91|0|6
C|KHC|20240722|11:17:33.325031|S|100|32.91|0|100
C|KHC|20240722|11:18:34.051535|S|100|32.9|0|100
C|KHC|20240722|11:23:00.036224|S|100|32.88|0|100
C|KHC|20240722|11:23:02.268218|S|100|32.89|0|100
C|KHC|20240722|11:23:42.460810|S|100|32.89|0|100
C|KHC|20240722|11:23:51.791082|S|29|32.9|0|29
C|KHC|20240722|11:23:51.791111|S|71|32.9|0|71
C|KHC|20240722|11:26:56.906499|S|100|32.88|0|100
C|KHC|20240722|11:27:00.666198|S|6|32.89|0|6
C|KHC|20240722|11:27:00.666199|S|100|32.89|0|100
C|KHC|20240722|11:27:06.584412|S|100|32.89|0|100
C|KHC|20240722|11:27:09.829338|S|100|32.89|0|100
C|KHC|20240722|11:27:21.311129|S|100|32.9|0|100
C|KHC|20240722|11:27:36.716533|S|99|32.9|0|99
C|KHC|20240722|11:27:48.692262|S|100|32.9|0|100
C|KHC|20240722|11:29:13.776374|S|100|32.89|0|100
C|KHC|20240722|11:30:47.194117|S|2|32.91|0|2
C|KHC|20240722|11:30:56.156393|S|98|32.91|0|98
C|KHC|20240722|11:30:56.615067|S|100|32.92|0|100
C|KHC|20240722|11:31:04.982629|S|29|32.94|0|29
C|KHC|20240722|11:31:04.982713|S|71|32.94|0|71
C|KHC|20240722|11:32:18.110727|S|100|32.94|0|100
C|KHC|20240722|11:32:46.863304|S|65|32.95|0|65
C|KHC|20240722|11:32:46.863388|S|35|32.95|0|35
C|KHC|20240722|11:35:11.347999|S|100|32.96|0|100
C|KHC|20240722|11:42:28.586252|S|8|32.85|0|8
C|KHC|20240722|11:42:44.099127|S|1|32.85|0|1
C|KHC|20240722|11:42:44.099175|S|85|32.85|0|85
C|KHC|20240722|11:42:44.099193|S|6|32.85|0|6
C|KHC|20240722|11:42:48.062401|S|48|32.86|0|48
C|KHC|20240722|11:42:48.062432|S|3|32.86|0|3
C|KHC|20240722|11:42:48.062432|S|49|32.86|0|49
C|KHC|20240722|11:43:42.276741|S|77|32.87|0|77
C|KHC|20240722|11:43:42.276868|S|23|32.87|0|23
C|KHC|20240722|11:44:53.608588|S|2|32.88|0|2
C|KHC|20240722|11:45:14.341069|S|95|32.88|0|95
C|KHC|20240722|11:45:14.341088|S|3|32.88|0|3
C|KHC|20240722|11:45:59.874679|S|134|32.85|0|134
C|KHC|20240722|11:47:00.155067|S|100|32.86|0|100
C|KHC|20240722|11:47:02.174173|S|74|32.87|0|74
C|KHC|20240722|11:47:02.174242|S|26|32.87|0|26
C|KHC|20240722|11:47:33.245532|S|100|32.88|0|100
C|KHC|20240722|11:47:33.640000|S|24|32.89|0|24
C|KHC|20240722|11:47:33.640102|S|76|32.89|0|76
C|KHC|20240722|11:49:01.260894|S|65|32.88|0|65
C|KHC|20240722|11:49:01.376878|S|20|32.88|0|20
C|KHC|20240722|11:49:19.573739|S|10|32.88|0|10
C|KHC|20240722|11:49:34.041934|S|100|32.89|0|100
C|KHC|20240722|11:51:19.837945|S|10|32.87|0|10
C|KHC|20240722|11:51:38.075843|S|100|32.88|0|100
C|KHC|20240722|11:51:53.188575|S|11|32.88|0|11
C|KHC|20240722|11:52:22.803264|S|100|32.89|0|100
C|KHC|20240722|11:53:12.027044|S|10|32.88|0|10
C|KHC|20240722|11:53:12.027044|S|10|32.88|0|10
C|KHC|20240722|11:54:02.483179|S|20|32.89|0|20
C|KHC|20240722|11:58:13.211900|S|32|32.87|0|32
C|KHC|20240722|12:01:15.995366|S|100|32.87|0|100
C|KHC|20240722|12:01:27.371525|S|62|32.88|0|62
C|KHC|20240722|12:01:27.371865|S|38|32.88|0|38
C|KHC|20240722|12:02:34.693809|S|80|32.89|0|80
C|KHC|20240722|12:03:18.816847|S|20|32.89|0|20
C|KHC|20240722|12:03:54.111714|S|100|32.89|0|100
C|KHC|20240722|12:04:20.796870|S|20|32.88|0|20
C|KHC|20240722|12:05:04.013006|S|1|32.89|0|1
C|KHC|20240722|12:05:15.675639|S|10|32.88|0|10
C|KHC|20240722|12:05:15.675639|S|17|32.88|0|17
C|KHC|20240722|12:05:15.675639|S|2|32.88|0|2
C|KHC|20240722|12:05:32.981686|S|10|32.89|0|10
C|KHC|20240722|12:06:57.374926|S|20|32.89|0|20
C|KHC|20240722|12:11:38.002837|S|10|32.87|0|10
C|KHC|20240722|12:11:38.002837|S|10|32.87|0|10
C|KHC|20240722|12:11:38.002837|S|10|32.87|0|10
C|KHC|20240722|12:11:38.002838|S|10|32.87|0|10
C|KHC|20240722|12:11:43.565766|S|19|32.87|0|19
C|KHC|20240722|12:13:28.407286|S|10|32.85|0|10
C|KHC|20240722|12:13:28.407286|S|9|32.85|0|9
C|KHC|20240722|12:14:36.679627|S|2|32.83|0|2
C|KHC|20240722|12:15:27.928935|S|100|32.84|0|100
C|KHC|20240722|12:15:54.214969|S|100|32.84|0|100
C|KHC|20240722|12:18:41.765427|S|10|32.84|0|10
C|KHC|20240722|12:19:58.991084|S|10|32.83|0|10
C|KHC|20240722|12:21:01.934195|S|100|32.83|0|100
C|KHC|20240722|12:21:15.230284|S|17|32.84|0|17
C|KHC|20240722|12:21:17.670244|S|83|32.84|0|83
C|KHC|20240722|12:21:28.563017|S|19|32.83|0|19
C|KHC|20240722|12:21:28.563235|S|1|32.83|0|1
C|KHC|20240722|12:21:28.563236|S|20|32.83|0|20
C|KHC|20240722|12:22:13.205114|S|20|32.82|0|20
C|KHC|20240722|12:22:13.205114|S|10|32.82|0|10
C|KHC|20240722|12:22:22.710346|S|10|32.81|0|10
C|KHC|20240722|12:24:33.742967|S|1|32.81|0|1
C|KHC|20240722|12:25:21.624600|S|99|32.81|0|99
C|KHC|20240722|12:25:21.624704|S|99|32.81|0|99
C|KHC|20240722|12:25:37.476708|S|1|32.81|0|1
C|KHC|20240722|12:27:07.909328|S|100|32.82|0|100
C|KHC|20240722|12:27:40.710820|S|17|32.82|0|17
C|KHC|20240722|12:27:40.710828|S|1|32.82|0|1
C|KHC|20240722|12:27:40.710848|S|82|32.82|0|82
C|KHC|20240722|12:27:51.081469|S|27|32.81|0|27
C|KHC|20240722|12:27:51.081469|S|10|32.81|0|10
C|KHC|20240722|12:28:20.966258|S|2|32.81|0|2
C|KHC|20240722|12:28:37.345297|S|10|32.81|0|10
C|KHC|20240722|12:28:37.345297|S|8|32.81|0|8
C|KHC|20240722|12:28:37.345298|S|40|32.81|0|40
C|KHC|20240722|12:28:37.345298|S|10|32.81|0|10
C|KHC|20240722|12:29:09.858699|S|50|32.81|0|50
C|KHC|20240722|12:29:33.221495|S|20|32.81|0|20
C|KHC|20240722|12:30:21.525361|S|20|32.8|0|20
C|KHC|20240722|12:30:27.948157|S|20|32.8|0|20
C|KHC|20240722|12:31:11.288185|S|46|32.805|0|46
C|KHC|20240722|12:31:54.311469|S|10|32.8|0|10
C|KHC|20240722|12:31:54.311469|S|30|32.8|0|30
C|KHC|20240722|12:31:54.311469|S|18|32.8|0|18
C|KHC|20240722|12:32:00.660883|S|6|32.8|0|6
C|KHC|20240722|12:32:00.660883|S|40|32.8|0|40
C|KHC|20240722|12:32:45.537734|S|10|32.8|0|10
C|KHC|20240722|12:32:57.202031|S|20|32.8|0|20
C|KHC|20240722|12:33:11.526335|S|1|32.79|0|1
C|KHC|20240722|12:33:11.526336|S|10|32.79|0|10
C|KHC|20240722|12:33:11.526336|S|10|32.79|0|10
C|KHC|20240722|12:33:12.947520|S|10|32.79|0|10
C|KHC|20240722|12:33:20.803862|S|15|32.79|0|15
C|KHC|20240722|12:33:51.537773|S|10|32.79|0|10
C|KHC|20240722|12:33:51.537773|S|40|32.79|0|40
C|KHC|20240722|12:33:51.537773|S|10|32.79|0|10
C|KHC|20240722|12:34:05.194836|S|10|32.78|0|10
C|KHC|20240722|12:34:21.204048|S|6|32.78|0|6
C|KHC|20240722|12:34:21.204125|S|4|32.78|0|4
C|KHC|20240722|12:34:21.204125|S|10|32.78|0|10
C|KHC|20240722|12:35:12.752911|S|30|32.78|0|30
C|KHC|20240722|12:35:12.752912|S|16|32.78|0|16
C|KHC|20240722|12:35:45.033520|S|10|32.79|0|10
C|KHC|20240722|12:35:45.033520|S|17|32.79|0|17
C|KHC|20240722|12:35:51.970881|S|30|32.79|0|30
C|KHC|20240722|12:35:54.022899|S|10|32.79|0|10
C|KHC|20240722|12:38:38.911365|S|100|32.8|0|100
C|KHC|20240722|12:40:52.870837|S|16|32.765|0|16
C|KHC|20240722|12:42:14.065901|S|10|32.78|0|10
C|KHC|20240722|12:42:52.271866|S|26|32.78|0|26
C|KHC|20240722|12:42:56.298875|S|30|32.78|0|30
C|KHC|20240722|12:43:00.061931|S|10|32.78|0|10
C|KHC|20240722|12:44:28.077675|S|10|32.78|0|10
C|KHC|20240722|12:44:39.002430|S|10|32.78|0|10
C|KHC|20240722|12:44:45.910896|S|10|32.78|0|10
C|KHC|20240722|12:44:50.294979|S|10|32.78|0|10
C|KHC|20240722|12:45:00.056924|S|10|32.78|0|10
C|KHC|20240722|12:45:04.291879|S|10|32.78|0|10
C|KHC|20240722|12:45:57.776293|S|10|32.76|0|10
C|KHC|20240722|12:48:21.876669|S|20|32.72|0|20
C|KHC|20240722|12:48:32.933583|S|100|32.72|0|100
C|KHC|20240722|12:49:05.147450|S|12|32.74|0|12
C|KHC|20240722|12:49:05.147450|S|6|32.74|0|6
C|KHC|20240722|12:49:17.824250|S|100|32.75|0|100
C|KHC|20240722|12:50:54.112183|S|100|32.72|0|100
C|KHC|20240722|12:50:54.112367|S|61|32.72|0|61
C|KHC|20240722|12:51:36.360681|S|2|32.72|0|2
C|KHC|20240722|12:52:03.552111|S|17|32.72|0|17
C|KHC|20240722|12:52:11.095437|S|81|32.72|0|81
C|KHC|20240722|12:52:17.835324|S|24|32.73|0|24
C|KHC|20240722|12:52:17.835394|S|76|32.73|0|76
C|KHC|20240722|12:56:05.143203|S|8|32.77|0|8
C|KHC|20240722|12:56:41.029434|S|17|32.76|0|17
C|KHC|20240722|12:56:48.141701|S|2|32.76|0|2
C|KHC|20240722|12:56:48.141701|S|12|32.76|0|12
C|KHC|20240722|12:59:36.692918|S|100|32.8|0|100
C|KHC|20240722|12:59:36.694975|S|100|32.8|0|100
C|KHC|20240722|12:59:36.985519|S|98|32.8|0|98
C|KHC|20240722|12:59:44.834204|S|100|32.8|0|100
C|KHC|20240722|12:59:56.382917|S|100|32.79|0|100
C|KHC|20240722|12:59:58.263107|S|100|32.79|0|100
C|KHC|20240722|13:00:02.420282|S|100|32.8|0|100
C|KHC|20240722|13:00:02.442450|S|100|32.8|0|100
C|KHC|20240722|13:00:02.450810|S|100|32.8|0|100
C|KHC|20240722|13:00:02.452078|S|100|32.8|0|100
C|KHC|20240722|13:00:02.452432|S|100|32.8|0|100
C|KHC|20240722|13:00:36.760398|S|100|32.8|0|100
C|KHC|20240722|13:00:36.761460|S|6|32.81|0|6
C|KHC|20240722|13:00:44.620896|S|100|32.82|0|100
C|KHC|20240722|13:00:45.097974|S|6|32.83|0|6
C|KHC|20240722|13:00:47.404343|S|100|32.83|0|100
C|KHC|20240722|13:00:48.698638|S|100|32.83|0|100
C|KHC|20240722|13:01:20.182568|S|30|32.85|0|30
C|KHC|20240722|13:02:00.593535|S|69|32.85|0|69
C|KHC|20240722|13:02:01.796870|S|100|32.85|0|100
C|KHC|20240722|13:02:04.962509|S|1|32.86|0|1
C|KHC|20240722|13:02:09.009495|S|100|32.86|0|100
C|KHC|20240722|13:02:09.009495|S|5|32.86|0|5
C|KHC|20240722|13:02:13.014712|S|3|32.86|0|3
C|KHC|20240722|13:02:13.014768|S|1|32.86|0|1
C|KHC|20240722|13:02:30.627396|S|96|32.86|0|96
C|KHC|20240722|13:03:39.077060|S|100|32.86|0|100
C|KHC|20240722|13:03:54.631335|S|30|32.85|0|30
C|KHC|20240722|13:03:54.631409|S|71|32.85|0|71
C|KHC|20240722|13:04:57.143630|S|4|32.87|0|4
C|KHC|20240722|13:04:57.143705|S|96|32.87|0|96
C|KHC|20240722|13:05:52.872638|S|12|32.87|0|12
C|KHC|20240722|13:06:21.381208|S|20|32.86|0|20
C|KHC|20240722|13:06:56.223453|S|74|32.85|0|74
C|KHC|20240722|13:06:56.223475|S|26|32.85|0|26
C|KHC|20240722|13:08:05.754877|S|20|32.85|0|20
C|KHC|20240722|13:08:08.334874|S|10|32.85|0|10
C|KHC|20240722|13:08:10.117958|S|25|32.84|0|25
C|KHC|20240722|13:08:26.180973|S|20|32.83|0|20
C|KHC|20240722|13:08:38.941506|S|20|32.83|0|20
C|KHC|20240722|13:08:38.941506|S|10|32.83|0|10
C|KHC|20240722|13:09:21.172380|S|1|32.83|0|1
C|KHC|20240722|13:09:21.172380|S|30|32.83|0|30
C|KHC|20240722|13:09:21.172380|S|20|32.83|0|20
C|KHC|20240722|13:10:22.478250|S|10|32.83|0|10
C|KHC|20240722|13:11:36.108636|S|56|32.83|0|56
C|KHC|20240722|13:11:36.108703|S|17|32.83|0|17
C|KHC|20240722|13:11:40.222954|S|10|32.83|0|10
C|KHC|20240722|13:11:40.223021|S|17|32.83|0|17
C|KHC|20240722|13:11:49.053894|S|10|32.83|0|10
C|KHC|20240722|13:12:26.295984|S|10|32.83|0|10
C|KHC|20240722|13:12:31.432897|S|10|32.83|0|10
C|KHC|20240722|13:13:01.980898|S|10|32.83|0|10
C|KHC|20240722|13:13:42.239184|S|10|32.83|0|10
C|KHC|20240722|13:14:00.755990|S|100|32.84|0|100
C|KHC|20240722|13:14:30.031359|S|4|32.86|0|4
C|KHC|20240722|13:15:22.273277|S|10|32.85|0|10
C|KHC|20240722|13:15:45.304978|S|10|32.85|0|10
C|KHC|20240722|13:15:49.082879|S|19|32.85|0|19
C|KHC|20240722|13:16:08.530725|S|17|32.84|0|17
C|KHC|20240722|13:16:11.907890|S|20|32.84|0|20
C|KHC|20240722|13:16:15.975998|S|10|32.84|0|10
C|KHC|20240722|13:16:18.512903|S|10|32.84|0|10
C|KHC|20240722|13:16:22.013218|S|10|32.84|0|10
C|KHC|20240722|13:17:17.354774|S|100|32.85|0|100
C|KHC|20240722|13:17:30.054534|S|3|32.86|0|3
C|KHC|20240722|13:17:47.311227|S|76|32.86|0|76
C|KHC|20240722|13:17:47.311424|S|17|32.86|0|17
C|KHC|20240722|13:17:54.552887|S|10|32.86|0|10
C|KHC|20240722|13:19:03.234102|S|16|32.87|0|16
C|KHC|20240722|13:19:03.234169|S|84|32.87|0|84
C|KHC|20240722|13:19:19.347748|S|89|32.88|0|89
C|KHC|20240722|13:19:19.347765|S|11|32.88|0|11
C|KHC|20240722|13:19:26.512011|S|40|32.88|0|40
C|KHC|20240722|13:19:27.421844|S|10|32.88|0|10
C|KHC|20240722|13:19:43.379924|S|10|32.88|0|10
C|KHC|20240722|13:19:53.442101|S|10|32.88|0|10
C|KHC|20240722|13:20:11.356194|S|10|32.88|0|10
C|KHC|20240722|13:20:15.675254|S|10|32.88|0|10
C|KHC|20240722|13:20:19.150907|S|20|32.88|0|20
C|KHC|20240722|13:21:07.506105|S|10|32.87|0|10
C|KHC|20240722|13:21:07.506105|S|10|32.87|0|10
C|KHC|20240722|13:21:07.506105|S|1|32.87|0|1
C|KHC|20240722|13:21:10.948169|S|10|32.87|0|10
C|KHC|20240722|13:21:22.021563|S|10|32.86|0|10
C|KHC|20240722|13:22:21.534068|S|74|32.86|0|74
C|KHC|20240722|13:22:21.534069|S|24|32.86|0|24
C|KHC|20240722|13:22:21.534148|S|2|32.86|0|2
C|KHC|20240722|13:23:05.374204|S|15|32.88|0|15
C|KHC|20240722|13:23:05.374268|S|85|32.88|0|85
C|KHC|20240722|13:24:24.814812|S|100|32.89|0|100
C|KHC|20240722|13:24:44.132407|S|4|32.88|0|4
C|KHC|20240722|13:25:42.965937|S|10|32.87|0|10
C|KHC|20240722|13:25:47.499751|S|100|32.88|0|100
C|KHC|20240722|13:26:01.516316|S|100|32.89|0|100
C|KHC|20240722|13:26:07.677723|S|10|32.89|0|10
C|KHC|20240722|13:26:58.319879|S|40|32.89|0|40
C|KHC|20240722|13:27:00.634092|S|20|32.89|0|20
C|KHC|20240722|13:27:21.480938|S|10|32.89|0|10
C|KHC|20240722|13:27:26.076892|S|10|32.89|0|10
C|KHC|20240722|13:28:16.922612|S|10|32.89|0|10
C|KHC|20240722|13:28:16.922612|S|10|32.89|0|10
C|KHC|20240722|13:28:33.446700|S|10|32.89|0|10
C|KHC|20240722|13:28:38.421896|S|10|32.89|0|10
C|KHC|20240722|13:28:43.754876|S|10|32.89|0|10
C|KHC|20240722|13:28:46.441912|S|10|32.89|0|10
C|KHC|20240722|13:28:54.162892|S|10|32.89|0|10
C|KHC|20240722|13:28:59.150905|S|10|32.89|0|10
C|KHC|20240722|13:29:02.144994|S|10|32.89|0|10
C|KHC|20240722|13:29:11.787886|S|10|32.89|0|10
C|KHC|20240722|13:29:17.553885|S|10|32.89|0|10
C|KHC|20240722|13:30:15.892491|S|20|32.87|0|20
C|KHC|20240722|13:30:15.892492|S|10|32.87|0|10
C|KHC|20240722|13:30:57.791643|S|3|32.88|0|3
C|KHC|20240722|13:31:42.656224|S|10|32.87|0|10
C|KHC|20240722|13:31:42.656224|S|19|32.87|0|19
C|KHC|20240722|13:32:28.885276|S|12|32.88|0|12
C|KHC|20240722|13:32:30.027102|S|12|32.88|0|12
C|KHC|20240722|13:32:30.042696|S|8|32.88|0|8
C|KHC|20240722|13:33:06.126739|S|18|32.88|0|18
C|KHC|20240722|13:33:08.427920|S|79|32.88|0|79
C|KHC|20240722|13:33:19.820966|S|1|32.89|0|1
C|KHC|20240722|13:33:19.820967|S|5|32.89|0|5
C|KHC|20240722|13:33:57.872994|S|10|32.88|0|10
C|KHC|20240722|13:34:35.607242|S|100|32.89|0|100
C|KHC|20240722|13:34:50.411796|S|4|32.885|0|4
C|KHC|20240722|13:36:00.278880|S|4|32.86|0|4
C|KHC|20240722|13:36:01.369242|S|6|32.86|0|6
C|KHC|20240722|13:37:18.946754|S|31|32.84|0|31
C|KHC|20240722|13:37:18.946754|S|10|32.84|0|10
C|KHC|20240722|13:37:30.843501|S|100|32.85|0|100
C|KHC|20240722|13:37:45.700953|S|100|32.86|0|100
C|KHC|20240722|13:38:24.984399|S|36|32.86|0|36
C|KHC|20240722|13:38:24.984463|S|64|32.86|0|64
C|KHC|20240722|13:38:25.861537|S|100|32.87|0|100
C|KHC|20240722|13:38:25.861537|S|6|32.87|0|6
C|KHC|20240722|13:38:34.905031|S|100|32.87|0|100
C|KHC|20240722|13:40:30.789267|S|19|32.86|0|19
C|KHC|20240722|13:40:30.789399|S|81|32.86|0|81
C|KHC|20240722|13:41:15.823731|S|19|32.86|0|19
C|KHC|20240722|13:41:15.823758|S|81|32.86|0|81
C|KHC|20240722|13:41:22.527173|S|10|32.86|0|10
C|KHC|20240722|13:41:54.499762|S|10|32.85|0|10
C|KHC|20240722|13:41:54.499762|S|40|32.85|0|40
C|KHC|20240722|13:41:54.499762|S|30|32.85|0|30
C|KHC|20240722|13:43:11.091745|S|10|32.82|0|10
C|KHC|20240722|13:43:30.895174|S|100|32.83|0|100
C|KHC|20240722|13:44:21.619605|S|2|32.82|0|2
C|KHC|20240722|13:45:22.495268|S|2|32.82|0|2
C|KHC|20240722|13:45:26.090307|S|1|32.83|0|1
C|KHC|20240722|13:46:26.090349|S|1|32.83|0|1
C|KHC|20240722|13:46:26.090369|S|1|32.83|0|1
C|KHC|20240722|13:46:41.090373|S|2|32.83|0|2
C|KHC|20240722|13:46:56.090340|S|2|32.83|0|2
C|KHC|20240722|13:49:23.418203|S|10|32.81|0|10
C|KHC|20240722|13:50:55.070706|S|3|32.78|0|3
C|KHC|20240722|13:51:24.815446|S|6|32.78|0|6
C|KHC|20240722|13:51:29.430412|S|10|32.77|0|10
C|KHC|20240722|13:51:46.047070|S|1|32.77|0|1
C|KHC|20240722|13:53:35.520834|S|79|32.78|0|79
C|KHC|20240722|13:54:25.237334|S|10|32.77|0|10
C|KHC|20240722|13:55:10.671784|S|12|32.79|0|12
C|KHC|20240722|13:55:10.671785|S|100|32.79|0|100
C|KHC|20240722|13:55:10.671785|S|6|32.79|0|6
C|KHC|20240722|13:58:21.741757|S|10|32.78|0|10
C|KHC|20240722|13:58:53.284859|S|16|32.78|0|16
C|KHC|20240722|13:59:58.852236|S|1|32.77|0|1
C|KHC|20240722|14:00:26.171262|S|39|32.77|0|39
C|KHC|20240722|14:00:37.338341|S|100|32.78|0|100
C|KHC|20240722|14:01:11.921870|S|10|32.76|0|10
C|KHC|20240722|14:02:11.190006|S|2|32.75|0|2
C|KHC|20240722|14:04:42.797683|S|6|32.73|0|6
C|KHC|20240722|14:04:53.552951|S|1|32.73|0|1
C|KHC|20240722|14:05:46.623862|S|60|32.73|0|60
C|KHC|20240722|14:05:47.893083|S|40|32.73|0|40
C|KHC|20240722|14:05:56.659663|S|60|32.73|0|60
C|KHC|20240722|14:05:56.659663|S|40|32.73|0|40
C|KHC|20240722|14:06:17.777572|S|10|32.72|0|10
C|KHC|20240722|14:06:22.630582|S|10|32.72|0|10
C|KHC|20240722|14:06:27.566576|S|10|32.72|0|10
C|KHC|20240722|14:06:32.604552|S|10|32.72|0|10
C|KHC|20240722|14:06:39.756183|S|10|32.72|0|10
C|KHC|20240722|14:07:13.210791|S|10|32.73|0|10
C|KHC|20240722|14:07:33.215599|S|6|32.74|0|6
C|KHC|20240722|14:07:33.216193|S|100|32.74|0|100
C|KHC|20240722|14:08:21.431403|S|10|32.73|0|10
C|KHC|20240722|14:08:27.190716|S|20|32.73|0|20
C|KHC|20240722|14:09:18.233590|S|2|32.74|0|2
C|KHC|20240722|14:09:33.233572|S|2|32.74|0|2
C|KHC|20240722|14:09:52.504366|S|77|32.74|0|77
C|KHC|20240722|14:10:13.215618|S|10|32.72|0|10
C|KHC|20240722|14:12:04.551041|S|36|32.72|0|36
C|KHC|20240722|14:12:24.116194|S|64|32.72|0|64
C|KHC|20240722|14:13:28.828627|S|16|32.72|0|16
C|KHC|20240722|14:13:34.261250|S|1|32.72|0|1
C|KHC|20240722|14:13:45.811655|S|100|32.72|0|100
C|KHC|20240722|14:14:27.599518|S|100|32.73|0|100
C|KHC|20240722|14:15:26.249806|S|3|32.74|0|3
C|KHC|20240722|14:15:26.249898|S|1|32.74|0|1
C|KHC|20240722|14:16:14.253046|S|19|32.73|0|19
C|KHC|20240722|14:16:21.966520|S|10|32.73|0|10
C|KHC|20240722|14:23:32.597589|S|100|32.71|0|100
C|KHC|20240722|14:23:32.597589|S|100|32.71|0|100
C|KHC|20240722|14:23:37.122703|S|100|32.71|0|100
C|KHC|20240722|14:23:38.318018|S|100|32.71|0|100
C|KHC|20240722|14:25:36.138426|S|100|32.71|0|100
C|KHC|20240722|14:26:30.160660|S|1|32.71|0|1
C|KHC|20240722|14:27:07.074014|S|99|32.71|0|99
C|KHC|20240722|14:27:07.074205|S|98|32.71|0|98
C|KHC|20240722|14:27:07.074205|S|1|32.71|0|1
C|KHC|20240722|14:27:07.074298|S|2|32.71|0|2
C|KHC|20240722|14:28:15.041229|S|100|32.71|0|100
C|KHC|20240722|14:28:36.120534|S|100|32.71|0|100
C|KHC|20240722|14:28:41.331342|S|12|32.715|0|12
C|KHC|20240722|14:28:49.978172|S|100|32.72|0|100
C|KHC|20240722|14:28:51.805711|S|100|32.72|0|100
C|KHC|20240722|14:28:51.805712|S|36|32.72|0|36
C|KHC|20240722|14:29:03.411805|S|100|32.72|0|100
C|KHC|20240722|14:29:03.411864|S|31|32.72|0|31
C|KHC|20240722|14:29:03.411899|S|33|32.72|0|33
C|KHC|20240722|14:29:27.317745|S|100|32.73|0|100
C|KHC|20240722|14:29:27.317775|S|100|32.73|0|100
C|KHC|20240722|14:31:08.117706|S|100|32.73|0|100
C|KHC|20240722|14:31:18.562877|S|11|32.74|0|11
C|KHC|20240722|14:31:18.563623|S|89|32.74|0|89
C|KHC|20240722|14:31:25.956100|S|3|32.74|0|3
C|KHC|20240722|14:31:25.956100|S|97|32.74|0|97
C|KHC|20240722|14:31:28.815991|S|3|32.74|0|3
C|KHC|20240722|14:32:01.926832|S|100|32.74|0|100
C|KHC|20240722|14:32:18.561561|S|7|32.75|0|7
C|KHC|20240722|14:32:56.007391|S|6|32.73|0|6
C|KHC|20240722|14:33:21.739852|S|12|32.73|0|12
C|KHC|20240722|14:33:26.621946|S|100|32.74|0|100
C|KHC|20240722|14:33:27.103934|S|8|32.74|0|8
C|KHC|20240722|14:33:27.104029|S|100|32.74|0|100
C|KHC|20240722|14:34:17.202459|S|53|32.75|0|53
C|KHC|20240722|14:34:17.206009|S|47|32.75|0|47
C|KHC|20240722|14:34:36.120908|S|15|32.75|0|15
C|KHC|20240722|14:34:41.233877|S|10|32.75|0|10
C|KHC|20240722|14:34:44.119901|S|10|32.75|0|10
C|KHC|20240722|14:35:07.978363|S|100|32.76|0|100
C|KHC|20240722|14:35:22.536545|S|10|32.76|0|10
C|KHC|20240722|14:35:35.009081|S|19|32.76|0|19
C|KHC|20240722|14:35:47.442310|S|100|32.77|0|100
C|KHC|20240722|14:35:49.902608|S|2|32.77|0|2
C|KHC|20240722|14:36:04.902657|S|1|32.76|0|1
C|KHC|20240722|14:36:08.565626|S|100|32.76|0|100
C|KHC|20240722|14:36:09.303577|S|98|32.77|0|98
C|KHC|20240722|14:36:15.017768|S|100|32.78|0|100
C|KHC|20240722|14:38:08.564549|S|75|32.79|0|75
C|KHC|20240722|14:38:08.564581|S|25|32.79|0|25
C|KHC|20240722|14:40:53.336295|S|430|32.79|0|430
C|KHC|20240722|14:40:53.336967|S|88|32.79|0|88
C|KHC|20240722|14:40:53.337205|S|12|32.79|0|12
C|KHC|20240722|14:41:20.363950|S|100|32.8|0|100
C|KHC|20240722|14:41:22.267606|S|6|32.81|0|6
C|KHC|20240722|14:41:22.267606|S|10|32.81|0|10
C|KHC|20240722|14:41:36.703040|S|21|32.81|0|21
C|KHC|20240722|14:43:21.815904|S|88|32.8|0|88
C|KHC|20240722|14:43:21.815989|S|12|32.8|0|12
C|KHC|20240722|14:44:07.131107|S|100|32.8|0|100
C|KHC|20240722|14:44:14.930025|S|10|32.8|0|10
C|KHC|20240722|14:45:55.494402|S|100|32.8|0|100
C|KHC|20240722|14:45:56.653690|S|6|32.78|0|6
C|KHC|20240722|14:46:09.394208|S|100|32.78|0|100
C|KHC|20240722|14:46:10.656973|S|5|32.79|0|5
C|KHC|20240722|14:47:45.830234|S|100|32.78|0|100
C|KHC|20240722|14:47:45.830242|S|100|32.78|0|100
C|KHC|20240722|14:49:30.668822|S|2|32.75|0|2
C|KHC|20240722|14:51:08.794418|S|100|32.77|0|100
C|KHC|20240722|14:51:33.406131|S|1|32.77|0|1
C|KHC|20240722|14:51:57.580220|S|83|32.77|0|83
C|KHC|20240722|14:51:57.580244|S|16|32.77|0|16
C|KHC|20240722|14:53:22.296107|S|4|32.76|0|4
C|KHC|20240722|14:53:52.482366|S|6|32.76|0|6
C|KHC|20240722|14:54:06.921178|S|10|32.76|0|10
C|KHC|20240722|14:54:22.512251|S|1|32.76|0|1
C|KHC|20240722|14:54:35.350110|S|59|32.76|0|59
C|KHC|20240722|14:54:38.558912|S|1|32.77|0|1
C|KHC|20240722|14:54:47.014172|S|199|32.77|0|199
C|KHC|20240722|14:54:47.014183|S|99|32.77|0|99
C|KHC|20240722|14:54:47.014183|S|100|32.77|0|100
C|KHC|20240722|14:54:52.357455|S|1|32.76|0|1
C|KHC|20240722|14:55:08.572127|S|1|32.77|0|1
C|KHC|20240722|14:55:11.298153|S|9|32.76|0|9
C|KHC|20240722|14:55:58.878848|S|10|32.76|0|10
C|KHC|20240722|14:56:22.906801|S|1|32.76|0|1
C|KHC|20240722|14:56:22.906801|S|10|32.76|0|10
C|KHC|20240722|14:56:24.344168|S|100|32.77|0|100
C|KHC|20240722|14:58:37.584766|S|100|32.76|0|100
C|KHC|20240722|14:59:23.111588|S|8|32.76|0|8
C|KHC|20240722|14:59:49.294812|S|80|32.77|0|80
C|KHC|20240722|15:00:31.226463|S|100|32.74|0|100
C|KHC|20240722|15:00:31.432660|S|100|32.75|0|100
C|KHC|20240722|15:00:35.129863|S|100|32.75|0|100
C|KHC|20240722|15:01:51.233738|S|4|32.72|0|4
C|KHC|20240722|15:02:13.579209|S|10|32.7|0|10
C|KHC|20240722|15:02:56.303145|S|100|32.7|0|100
C|KHC|20240722|15:02:56.378342|S|69|32.7|0|69
C|KHC|20240722|15:02:56.637588|S|100|32.71|0|100
C|KHC|20240722|15:02:58.160218|S|100|32.72|0|100
C|KHC|20240722|15:02:58.567231|S|73|32.73|0|73
C|KHC|20240722|15:02:58.567280|S|27|32.73|0|27
C|KHC|20240722|15:03:09.007493|S|100|32.74|0|100
C|KHC|20240722|15:05:39.531911|S|100|32.74|0|100
C|KHC|20240722|15:05:39.531928|S|100|32.74|0|100
C|KHC|20240722|15:05:43.049239|S|100|32.75|0|100
C|KHC|20240722|15:05:43.049881|S|100|32.75|0|100
C|KHC|20240722|15:05:43.077125|S|39|32.75|0|39
C|KHC|20240722|15:05:43.341945|S|61|32.75|0|61
C|KHC|20240722|15:07:34.319653|S|84|32.73|0|84
C|KHC|20240722|15:07:34.319676|S|16|32.73|0|16
C|KHC|20240722|15:07:40.450990|S|30|32.74|0|30
C|KHC|20240722|15:07:55.541255|S|22|32.74|0|22
C|KHC|20240722|15:07:55.541281|S|78|32.74|0|78
C|KHC|20240722|15:07:56.390151|S|57|32.75|0|57
C|KHC|20240722|15:08:04.137220|S|60|32.75|0|60
C|KHC|20240722|15:08:22.352962|S|43|32.75|0|43
C|KHC|20240722|15:12:13.576553|S|52|32.75|0|52
C|KHC|20240722|15:12:25.746839|S|88|32.75|0|88
C|KHC|20240722|15:12:29.428894|S|88|32.75|0|88
C|KHC|20240722|15:12:58.393844|S|12|32.75|0|12
C|KHC|20240722|15:12:59.001691|S|2|32.75|0|2
C|KHC|20240722|15:13:26.727333|S|100|32.76|0|100
C|KHC|20240722|15:13:45.736276|S|1|32.77|0|1
C|KHC|20240722|15:13:46.148256|S|98|32.77|0|98
C|KHC|20240722|15:13:46.148341|S|1|32.77|0|1
C|KHC|20240722|15:13:56.319510|S|100|32.78|0|100
C|KHC|20240722|15:14:37.195780|S|8|32.76|0|8
C|KHC|20240722|15:14:58.497029|S|88|32.76|0|88
C|KHC|20240722|15:14:58.497041|S|12|32.76|0|12
C|KHC|20240722|15:16:55.241569|S|100|32.77|0|100
C|KHC|20240722|15:20:27.820997|S|1|32.76|0|1
C|KHC|20240722|15:21:37.426109|S|1|32.75|0|1
C|KHC|20240722|15:22:27.354481|S|10|32.74|0|10
C|KHC|20240722|15:22:30.810109|S|49|32.73|0|49
C|KHC|20240722|15:22:41.192845|S|90|32.74|0|90
C|KHC|20240722|15:22:42.870633|S|100|32.74|0|100
C|KHC|20240722|15:23:22.605131|S|1|32.74|0|1
C|KHC|20240722|15:24:02.492279|S|100|32.75|0|100
C|KHC|20240722|15:25:13.171713|S|100|32.75|0|100
C|KHC|20240722|15:25:37.691374|S|100|32.76|0|100
C|KHC|20240722|15:25:37.691392|S|100|32.76|0|100
C|KHC|20240722|15:25:42.826618|S|17|32.76|0|17
C|KHC|20240722|15:26:32.625777|S|1|32.76|0|1
C|KHC|20240722|15:26:44.039058|S|17|32.76|0|17
C|KHC|20240722|15:26:44.039058|S|83|32.76|0|83
C|KHC|20240722|15:26:44.039072|S|83|32.76|0|83
C|KHC|20240722|15:26:52.038252|S|100|32.76|0|100
C|KHC|20240722|15:27:28.474506|S|97|32.77|0|97
C|KHC|20240722|15:27:28.474506|S|3|32.77|0|3
C|KHC|20240722|15:27:28.474573|S|3|32.77|0|3
C|KHC|20240722|15:27:28.474573|S|5|32.77|0|5
C|KHC|20240722|15:27:28.474586|S|1|32.77|0|1
C|KHC|20240722|15:27:28.474605|S|37|32.77|0|37
C|KHC|20240722|15:27:28.474606|S|3|32.77|0|3
C|KHC|20240722|15:27:28.474632|S|3|32.77|0|3
C|KHC|20240722|15:27:28.474633|S|33|32.77|0|33
C|KHC|20240722|15:27:28.474635|S|12|32.77|0|12
C|KHC|20240722|15:27:28.474712|S|98|32.77|0|98
C|KHC|20240722|15:27:28.474712|S|5|32.77|0|5
C|KHC|20240722|15:27:28.474722|S|2|32.77|0|2
C|KHC|20240722|15:27:45.095308|S|53|32.78|0|53
C|KHC|20240722|15:27:54.544422|S|4|32.78|0|4
C|KHC|20240722|15:29:48.711295|S|51|32.74|0|51
C|KHC|20240722|15:29:48.711477|S|49|32.74|0|49
C|KHC|20240722|15:29:49.675078|S|100|32.75|0|100
C|KHC|20240722|15:30:00.364553|S|1|32.74|0|1
C|KHC|20240722|15:30:00.364621|S|1|32.74|0|1
C|KHC|20240722|15:30:32.414130|S|1|32.76|0|1
C|KHC|20240722|15:30:32.414234|S|1|32.76|0|1
C|KHC|20240722|15:30:33.776718|S|6|32.76|0|6
C|KHC|20240722|15:30:36.390265|S|98|32.76|0|98
C|KHC|20240722|15:31:41.616377|S|100|32.77|0|100
C|KHC|20240722|15:32:16.418794|S|3|32.73|0|3
C|KHC|20240722|15:32:18.587886|S|100|32.74|0|100
C|KHC|20240722|15:32:23.545447|S|100|32.74|0|100
C|KHC|20240722|15:32:37.451360|S|1|32.75|0|1
C|KHC|20240722|15:33:02.382721|S|38|32.74|0|38
C|KHC|20240722|15:33:07.486367|S|100|32.74|0|100
C|KHC|20240722|15:33:15.763690|S|41|32.75|0|41
C|KHC|20240722|15:33:15.763756|S|59|32.75|0|59
C|KHC|20240722|15:33:21.748721|S|100|32.75|0|100
C|KHC|20240722|15:34:25.663355|S|19|32.76|0|19
C|KHC|20240722|15:34:25.664256|S|2|32.76|0|2
C|KHC|20240722|15:34:36.590207|S|1|32.76|0|1
C|KHC|20240722|15:34:57.368415|S|1|32.76|0|1
C|KHC|20240722|15:35:01.850017|S|77|32.76|0|77
C|KHC|20240722|15:35:21.750251|S|100|32.76|0|100
C|KHC|20240722|15:35:28.562076|S|30|32.76|0|30
C|KHC|20240722|15:35:28.562083|S|22|32.76|0|22
C|KHC|20240722|15:35:34.895149|S|2|32.76|0|2
C|KHC|20240722|15:35:51.943537|S|46|32.76|0|46
C|KHC|20240722|15:36:09.055005|S|100|32.77|0|100
C|KHC|20240722|15:36:09.057163|S|100|32.77|0|100
C|KHC|20240722|15:36:09.084460|S|100|32.77|0|100
C|KHC|20240722|15:36:09.128374|S|60|32.78|0|60
C|KHC|20240722|15:36:48.481026|S|100|32.75|0|100
C|KHC|20240722|15:36:49.157418|S|6|32.75|0|6
C|KHC|20240722|15:37:05.083390|S|100|32.76|0|100
C|KHC|20240722|15:37:36.746715|S|300|32.76|0|300
C|KHC|20240722|15:37:36.746715|S|9|32.76|0|9
C|KHC|20240722|15:38:15.040245|S|26|32.77|0|26
C|KHC|20240722|15:38:40.330483|S|100|32.77|0|100
C|KHC|20240722|15:39:36.911923|S|2|32.78|0|2
C|KHC|20240722|15:39:43.457225|S|33|32.77|0|33
C|KHC|20240722|15:39:55.142873|S|14|32.75|0|14
C|KHC|20240722|15:41:02.857414|S|20|32.76|0|20
C|KHC|20240722|15:41:32.562359|S|1|32.76|0|1
C|KHC|20240722|15:41:44.680968|S|1|32.76|0|1
C|KHC|20240722|15:43:02.517915|S|1|32.73|0|1
C|KHC|20240722|15:43:02.517916|S|1|32.73|0|1
C|KHC|20240722|15:43:02.517916|S|1|32.73|0|1
C|KHC|20240722|15:43:54.693456|S|42|32.72|0|42
C|KHC|20240722|15:44:05.938347|S|10|32.73|0|10
C|KHC|20240722|15:44:20.682423|S|1|32.72|0|1
C|KHC|20240722|15:44:25.209522|S|100|32.73|0|100
C|KHC|20240722|15:44:45.175555|S|40|32.73|0|40
C|KHC|20240722|15:44:47.097706|S|1|32.73|0|1
C|KHC|20240722|15:45:02.485914|S|1|32.72|0|1
C|KHC|20240722|15:45:35.650283|S|4|32.72|0|4
C|KHC|20240722|15:46:01.512731|S|8|32.72|0|8
C|KHC|20240722|15:46:01.512732|S|31|32.72|0|31
C|KHC|20240722|15:46:28.557816|S|1|32.71|0|1
C|KHC|20240722|15:46:28.557816|S|1|32.71|0|1
C|KHC|20240722|15:46:33.593231|S|44|32.71|0|44
C|KHC|20240722|15:46:57.039599|S|78|32.71|0|78
C|KHC|20240722|15:47:04.083961|S|19|32.71|0|19
C|KHC|20240722|15:47:12.222992|S|1|32.7|0|1
C|KHC|20240722|15:47:12.222992|S|1|32.7|0|1
C|KHC|20240722|15:47:12.222992|S|1|32.7|0|1
C|KHC|20240722|15:47:12.222993|S|23|32.7|0|23
C|KHC|20240722|15:47:49.509828|S|1|32.71|0|1
C|KHC|20240722|15:47:49.510284|S|23|32.71|0|23
C|KHC|20240722|15:47:55.990504|S|6|32.71|0|6
C|KHC|20240722|15:47:56.032588|S|36|32.71|0|36
C|KHC|20240722|15:48:04.538307|S|64|32.71|0|64
C|KHC|20240722|15:48:18.091197|S|1|32.71|0|1
C|KHC|20240722|15:48:22.739637|S|1|32.7|0|1
C|KHC|20240722|15:48:22.739638|S|1|32.7|0|1
C|KHC|20240722|15:48:51.463072|S|15|32.71|0|15
C|KHC|20240722|15:49:21.693432|S|100|32.71|0|100
C|KHC|20240722|15:49:33.497261|S|100|32.71|0|100
C|KHC|20240722|15:50:00.101786|S|100|32.72|0|100
C|KHC|20240722|15:50:05.574723|S|100|32.73|0|100
C|KHC|20240722|15:50:05.574724|S|50|32.73|0|50
C|KHC|20240722|15:50:05.574813|S|50|32.73|0|50
C|KHC|20240722|15:50:31.291231|S|73|32.74|0|73
C|KHC|20240722|15:50:31.291650|S|100|32.74|0|100
C|KHC|20240722|15:50:31.291650|S|100|32.74|0|100
C|KHC|20240722|15:50:31.292903|S|200|32.74|0|200
C|KHC|20240722|15:50:31.293084|S|200|32.74|0|200
C|KHC|20240722|15:50:40.131370|S|100|32.74|0|100
C|KHC|20240722|15:50:41.335600|S|151|32.74|0|151
C|KHC|20240722|15:51:15.036292|S|14|32.78|0|14
C|KHC|20240722|15:51:15.036292|S|26|32.78|0|26
C|KHC|20240722|15:51:30.080068|S|107|32.78|0|107
C|KHC|20240722|15:51:31.547998|S|4|32.78|0|4
C|KHC|20240722|15:51:47.187533|S|20|32.79|0|20
C|KHC|20240722|15:52:39.438667|S|80|32.8|0|80
C|KHC|20240722|15:52:41.758095|S|52|32.8|0|52
C|KHC|20240722|15:52:44.961448|S|53|32.8|0|53
C|KHC|20240722|15:53:54.336837|S|1|32.84|0|1
C|KHC|20240722|15:54:00.033267|S|100|32.84|0|100
C|KHC|20240722|15:54:00.033267|S|186|32.84|0|186
C|KHC|20240722|15:54:27.358841|S|1|32.83|0|1
C|KHC|20240722|15:54:40.123797|S|5|32.83|0|5
C|KHC|20240722|15:54:40.123809|S|3779|32.86|0|3779
C|KHC|20240722|15:54:40.132813|S|1300|32.86|0|1300
C|KHC|20240722|15:54:41.340931|S|1|32.85|0|1
C|KHC|20240722|15:54:51.350425|S|200|32.85|0|200
C|KHC|20240722|15:54:59.938413|S|1|32.84|0|1
C|KHC|20240722|15:54:59.938413|S|1|32.84|0|1
C|KHC|20240722|15:54:59.938413|S|1|32.84|0|1
C|KHC|20240722|15:54:59.938414|S|4|32.84|0|4
C|KHC|20240722|15:55:05.617693|S|1|32.83|0|1
C|KHC|20240722|15:55:05.617693|S|1|32.83|0|1
C|KHC|20240722|15:55:05.617693|S|1|32.83|0|1
C|KHC|20240722|15:55:14.957065|S|1|32.83|0|1
C|KHC|20240722|15:55:14.957065|S|1|32.83|0|1
C|KHC|20240722|15:55:19.925414|S|4|32.83|0|4
C|KHC|20240722|15:55:20.433367|S|1|32.83|0|1
C|KHC|20240722|15:55:26.022183|S|300|32.82|0|300
C|KHC|20240722|15:55:26.022184|S|1|32.82|0|1
C|KHC|20240722|15:55:26.022184|S|1|32.82|0|1
C|KHC|20240722|15:56:09.234974|S|1|32.82|0|1
C|KHC|20240722|15:56:09.234974|S|1|32.82|0|1
C|KHC|20240722|15:56:09.234974|S|1|32.82|0|1
C|KHC|20240722|15:56:09.234975|S|1|32.82|0|1
C|KHC|20240722|15:56:30.168194|S|2|32.82|0|2
C|KHC|20240722|15:56:30.168194|S|54|32.82|0|54
C|KHC|20240722|15:56:30.168194|S|100|32.82|0|100
C|KHC|20240722|15:56:30.168195|S|146|32.82|0|146
C|KHC|20240722|15:56:30.168895|S|100|32.82|0|100
C|KHC|20240722|15:56:48.146584|S|1|32.82|0|1
C|KHC|20240722|15:56:48.146584|S|1|32.82|0|1
C|KHC|20240722|15:56:48.146585|S|1|32.82|0|1
C|KHC|20240722|15:56:48.146585|S|2|32.82|0|2
C|KHC|20240722|15:56:48.146586|S|30|32.82|0|30
C|KHC|20240722|15:56:48.146586|S|217|32.82|0|217
C|KHC|20240722|15:56:51.476423|S|1|32.82|0|1
C|KHC|20240722|15:57:03.002617|S|1|32.82|0|1
C|KHC|20240722|15:57:08.002408|S|1|32.82|0|1
C|KHC|20240722|15:57:14.666121|S|1|32.82|0|1
C|KHC|20240722|15:57:16.703624|S|63|32.82|0|63
C|KHC|20240722|15:57:18.875843|S|1|32.82|0|1
C|KHC|20240722|15:57:20.875345|S|35|32.82|0|35
C|KHC|20240722|15:57:30.414766|S|100|32.82|0|100
C|KHC|20240722|15:57:40.230236|S|20|32.82|0|20
C|KHC|20240722|15:57:40.230236|S|1|32.82|0|1
C|KHC|20240722|15:57:42.218292|S|22|32.825|0|22
C|KHC|20240722|15:57:45.066888|S|40|32.825|0|40
C|KHC|20240722|15:57:55.708086|S|2|32.825|0|2
C|KHC|20240722|15:57:57.144067|S|2|32.82|0|2
C|KHC|20240722|15:58:01.722216|S|1|32.82|0|1
C|KHC|20240722|15:58:03.978761|S|1|32.825|0|1
C|KHC|20240722|15:58:05.345209|S|1|32.82|0|1
C|KHC|20240722|15:58:09.811653|S|100|32.825|0|100
C|KHC|20240722|15:58:10.051888|S|100|32.83|0|100
C|KHC|20240722|15:58:10.051888|S|2|32.83|0|2
C|KHC|20240722|15:58:10.051889|S|8|32.83|0|8
C|KHC|20240722|15:58:10.051903|S|92|32.83|0|92
C|KHC|20240722|15:58:10.051903|S|8|32.83|0|8
C|KHC|20240722|15:58:10.051921|S|92|32.83|0|92
C|KHC|20240722|15:58:10.051921|S|100|32.83|0|100
C|KHC|20240722|15:58:12.746990|S|17|32.83|0|17
C|KHC|20240722|15:58:13.711888|S|3|32.82|0|3
C|KHC|20240722|15:58:15.493017|S|200|32.83|0|200
C|KHC|20240722|15:58:29.579765|S|1|32.825|0|1
C|KHC|20240722|15:58:31.553768|S|100|32.815|0|100
C|KHC|20240722|15:58:35.185010|S|2|32.82|0|2
C|KHC|20240722|15:58:35.214177|S|100|32.82|0|100
C|KHC|20240722|15:58:43.657520|S|100|32.815|0|100
C|KHC|20240722|15:58:44.606581|S|634|32.81|0|634
C|KHC|20240722|15:58:50.229117|S|700|32.81|0|700
C|KHC|20240722|15:59:00.001404|S|100|32.81|0|100
C|KHC|20240722|15:59:00.024353|S|200|32.81|0|200
C|KHC|20240722|15:59:07.716878|S|100|32.83|0|100
C|KHC|20240722|15:59:15.307514|S|200|32.81|0|200
C|KHC|20240722|15:59:16.049982|S|100|32.815|0|100
C|KHC|20240722|15:59:18.079744|S|100|32.815|0|100
C|KHC|20240722|15:59:18.080275|S|55|32.815|0|55
C|KHC|20240722|15:59:18.080275|S|45|32.815|0|45
C|KHC|20240722|15:59:20.098254|S|100|32.82|0|100
C|KHC|20240722|15:59:20.188420|S|700|32.81|0|700
C|KHC|20240722|15:59:20.491579|S|401|32.81|0|401
C|KHC|20240722|15:59:22.129083|S|100|32.815|0|100
C|KHC|20240722|15:59:22.129594|S|100|32.815|0|100
C|KHC|20240722|15:59:23.529664|S|200|32.81|0|200
C|KHC|20240722|15:59:48.366694|S|5|32.83|0|5
C|KHC|20240722|15:59:49.141292|S|3|32.83|0|3
C|KHC|20240722|15:59:49.265080|S|10|32.83|0|10
C|KHC|20240722|15:59:49.650084|S|75|32.83|0|75
C|KHC|20240722|15:59:49.842237|S|3|32.83|0|3
C|KHC|20240722|15:59:49.954343|S|1|32.83|0|1
C|KHC|20240722|15:59:50.002278|S|1|32.83|0|1
C|KHC|20240722|15:59:50.024684|S|1|32.83|0|1
C|KHC|20240722|15:59:50.077229|S|1|32.83|0|1
C|KHC|20240722|15:59:50.077229|S|81|32.83|0|81
C|KHC|20240722|15:59:50.166680|S|12|32.83|0|12
C|KHC|20240722|15:59:50.166680|S|12|32.83|0|12
C|KHC|20240722|15:59:50.210549|S|36|32.83|0|36
C|KHC|20240722|15:59:50.239103|S|1|32.83|0|1
C|KHC|20240722|15:59:50.454172|S|22|32.83|0|22
C|KHC|20240722|15:59:50.600226|S|16|32.83|0|16
C|KHC|20240722|15:59:50.600227|S|15|32.83|0|15
C|KHC|20240722|15:59:50.626938|S|10|32.83|0|10
C|KHC|20240722|15:59:50.626938|S|15|32.83|0|15
C|KHC|20240722|15:59:50.654938|S|4|32.83|0|4
C|KHC|20240722|15:59:50.675968|S|2|32.83|0|2
C|KHC|20240722|15:59:51.070250|S|5|32.83|0|5
C|KHC|20240722|15:59:51.070250|S|15|32.83|0|15
C|KHC|20240722|15:59:51.401293|S|1|32.83|0|1
C|KHC|20240722|15:59:51.441719|S|20|32.83|0|20
C|KHC|20240722|15:59:51.441719|S|33|32.83|0|33
C|KHC|20240722|15:59:51.554166|S|1|32.83|0|1
C|KHC|20240722|15:59:51.554166|S|5|32.83|0|5
C|KHC|20240722|15:59:51.738191|S|17|32.83|0|17
C|KHC|20240722|15:59:51.821171|S|49|32.83|0|49
C|KHC|20240722|15:59:51.821171|S|26|32.83|0|26
C|KHC|20240722|15:59:51.821171|S|8|32.83|0|8
C|KHC|20240722|15:59:51.980522|S|100|32.83|0|100
C|KHC|20240722|15:59:52.191396|S|100|32.84|0|100
C|KIDS|20240722|09:30:30.032333|S|10|33.17|0|10
C|KIDS|20240722|09:35:41.622477|S|7|32.7|0|7
C|KIDS|20240722|09:35:47.732247|S|1|33.4|0|1
C|KIDS|20240722|09:36:13.890729|S|1|33.57|0|1
C|KIDS|20240722|11:41:21.049626|S|1|32.63|0|1
C|KIDS|20240722|11:42:20.482795|S|1|32.63|0|1
C|KIDS|20240722|11:42:32.707753|S|1|32.63|0|1
C|KIDS|20240722|11:43:10.131646|S|1|32.64|0|1
C|KIDS|20240722|11:43:20.657622|S|1|32.65|0|1
C|KIDS|20240722|11:44:05.529889|S|1|32.65|0|1
C|KIDS|20240722|11:44:20.702901|S|1|32.65|0|1
C|KIDS|20240722|11:45:04.256071|S|1|32.65|0|1
C|KIDS|20240722|11:45:21.518381|S|2|32.63|0|2
C|KIDS|20240722|11:45:42.142376|S|1|32.63|0|1
C|KIDS|20240722|11:46:41.724346|S|1|32.63|0|1
C|KIDS|20240722|11:47:20.350589|S|3|32.64|0|3
C|KIDS|20240722|11:47:20.350589|S|1|32.64|0|1
C|KIDS|20240722|11:48:20.329092|S|3|32.66|0|3
C|KIDS|20240722|11:49:20.410288|S|4|32.64|0|4
C|KIDS|20240722|11:50:21.356923|S|4|32.65|0|4
C|KIDS|20240722|11:51:20.701341|S|11|32.66|0|11
C|KIDS|20240722|11:52:20.330346|S|11|32.65|0|11
C|KIDS|20240722|11:53:20.519889|S|3|32.67|0|3
C|KIDS|20240722|11:53:20.519889|S|8|32.67|0|8
C|KIDS|20240722|13:48:24.622165|S|1|32.84|0|1
C|KIDS|20240722|15:59:55.271835|S|1|33.23|0|1
C|KIE|20240722|09:31:13.266628|S|10|51.59|0|10
C|KIE|20240722|09:31:56.188437|S|10|51.59|0|10
C|KIE|20240722|09:32:32.767677|S|10|51.61|0|10
C|KIE|20240722|09:32:37.439153|S|200|51.63|0|200
C|KIE|20240722|09:32:37.439226|S|10|51.63|0|10
C|KIE|20240722|09:42:31.892644|S|100|51.73|0|100
C|KIE|20240722|09:42:31.892712|S|900|51.73|0|900
C|KIE|20240722|09:42:31.892873|S|10|51.72|0|10
C|KIE|20240722|09:42:32.715396|S|10|51.71|0|10
C|KIE|20240722|09:42:32.715396|S|1000|51.71|0|1000
C|KIE|20240722|10:08:59.114483|S|2|51.36|0|2
C|KIE|20240722|11:12:06.150340|S|19|51.685|0|19
C|KIE|20240722|13:37:17.608004|S|10|51.86|0|10
C|KIE|20240722|15:58:40.397205|S|17|51.735|0|17
C|KIM|20240722|09:30:33.855569|S|13|21.3|0|13
C|KIM|20240722|09:30:33.855569|S|87|21.3|0|87
C|KIM|20240722|09:30:33.855671|S|143|21.3|0|143
C|KIM|20240722|09:31:28.527175|S|1|21.28|0|1
C|KIM|20240722|09:33:42.067422|S|50|21.26|0|50
C|KIM|20240722|09:33:42.067422|S|50|21.26|0|50
C|KIM|20240722|09:33:42.067440|S|36|21.26|0|36
C|KIM|20240722|09:33:42.067441|S|14|21.26|0|14
C|KIM|20240722|09:38:19.926348|S|7|21.26|0|7
C|KIM|20240722|09:38:19.926412|S|103|21.26|0|103
C|KIM|20240722|10:00:37.705642|S|4|21.14|0|4
C|KIM|20240722|10:03:21.270210|S|1|21.12|0|1
C|KIM|20240722|10:05:21.112324|S|1|21.08|0|1
C|KIM|20240722|10:06:20.198457|S|1|21.05|0|1
C|KIM|20240722|10:06:26.914041|S|1|21.05|0|1
C|KIM|20240722|10:07:20.169817|S|1|21.05|0|1
C|KIM|20240722|10:07:59.954845|S|1|21.04|0|1
C|KIM|20240722|10:08:17.132465|S|1|21.05|0|1
C|KIM|20240722|10:08:23.822874|S|1|21.07|0|1
C|KIM|20240722|10:08:48.499618|S|1|21.08|0|1
C|KIM|20240722|10:09:45.797726|S|1|21.09|0|1
C|KIM|20240722|10:09:56.224547|S|98|21.09|0|98
C|KIM|20240722|10:10:32.746887|S|2|21.1|0|2
C|KIM|20240722|10:10:55.912809|S|1|21.11|0|1
C|KIM|20240722|10:11:46.463636|S|1|21.12|0|1
C|KIM|20240722|10:11:53.280269|S|24|21.12|0|24
C|KIM|20240722|10:12:57.247509|S|25|21.14|0|25
C|KIM|20240722|10:14:19.464744|S|1|21.16|0|1
C|KIM|20240722|10:14:48.474235|S|1|21.15|0|1
C|KIM|20240722|10:15:18.480259|S|1|21.13|0|1
C|KIM|20240722|10:16:33.959912|S|1|21.13|0|1
C|KIM|20240722|10:17:36.949892|S|1|21.15|0|1
C|KIM|20240722|10:19:36.300313|S|1|21.14|0|1
C|KIM|20240722|10:19:56.465312|S|1|21.15|0|1
C|KIM|20240722|10:20:11.713441|S|1|21.15|0|1
C|KIM|20240722|10:21:21.444094|S|98|21.16|0|98
C|KIM|20240722|10:21:21.444094|S|1|21.16|0|1
C|KIM|20240722|10:36:35.484897|S|100|21.2|0|100
C|KIM|20240722|10:46:17.774795|S|1|21.21|0|1
C|KIM|20240722|10:46:17.774795|S|100|21.21|0|100
C|KIM|20240722|10:47:33.466081|S|1|21.21|0|1
C|KIM|20240722|10:47:33.466090|S|99|21.21|0|99
C|KIM|20240722|10:47:51.465569|S|1|21.21|0|1
C|KIM|20240722|10:48:04.421256|S|1|21.22|0|1
C|KIM|20240722|10:48:04.421256|S|1|21.22|0|1
C|KIM|20240722|10:48:48.378958|S|1|21.23|0|1
C|KIM|20240722|10:49:33.786446|S|1|21.24|0|1
C|KIM|20240722|10:49:33.786446|S|6|21.24|0|6
C|KIM|20240722|10:50:18.134198|S|100|21.24|0|100
C|KIM|20240722|10:50:50.595906|S|1|21.23|0|1
C|KIM|20240722|10:53:00.976664|S|1|21.25|0|1
C|KIM|20240722|10:54:06.984786|S|1|21.26|0|1
C|KIM|20240722|10:56:02.890028|S|1|21.27|0|1
C|KIM|20240722|10:56:45.389293|S|1|21.27|0|1
C|KIM|20240722|10:56:46.619505|S|100|21.27|0|100
C|KIM|20240722|10:57:16.068236|S|1|21.27|0|1
C|KIM|20240722|10:57:16.068236|S|1|21.27|0|1
C|KIM|20240722|10:57:54.049750|S|1|21.28|0|1
C|KIM|20240722|10:59:03.980400|S|100|21.27|0|100
C|KIM|20240722|10:59:10.923406|S|1|21.27|0|1
C|KIM|20240722|10:59:45.887432|S|36|21.25|0|36
C|KIM|20240722|10:59:57.420566|S|1|21.25|0|1
C|KIM|20240722|11:00:09.955673|S|1|21.25|0|1
C|KIM|20240722|11:00:49.889316|S|1|21.25|0|1
C|KIM|20240722|11:01:28.269065|S|1|21.27|0|1
C|KIM|20240722|11:01:34.478874|S|100|21.27|0|100
C|KIM|20240722|11:01:34.489769|S|7|21.27|0|7
C|KIM|20240722|11:02:09.338444|S|1|21.27|0|1
C|KIM|20240722|11:02:09.338444|S|1|21.27|0|1
C|KIM|20240722|11:03:11.087376|S|100|21.26|0|100
C|KIM|20240722|11:04:09.668857|S|100|21.25|0|100
C|KIM|20240722|11:04:09.668857|S|1|21.25|0|1
C|KIM|20240722|11:04:23.664333|S|1|21.24|0|1
C|KIM|20240722|11:04:32.184532|S|1|21.25|0|1
C|KIM|20240722|11:04:32.184532|S|100|21.25|0|100
C|KIM|20240722|11:04:32.793856|S|100|21.25|0|100
C|KIM|20240722|11:05:06.443015|S|1|21.25|0|1
C|KIM|20240722|11:05:09.490630|S|75|21.25|0|75
C|KIM|20240722|11:05:41.991184|S|85|21.25|0|85
C|KIM|20240722|11:09:22.165625|S|1|21.24|0|1
C|KIM|20240722|11:12:00.477369|S|1|21.26|0|1
C|KIM|20240722|11:12:00.479060|S|100|21.26|0|100
C|KIM|20240722|11:12:59.360197|S|1|21.26|0|1
C|KIM|20240722|11:13:49.004434|S|74|21.26|0|74
C|KIM|20240722|11:17:15.219626|S|1|21.29|0|1
C|KIM|20240722|11:17:15.219626|S|1|21.29|0|1
C|KIM|20240722|11:18:42.303874|S|9|21.3|0|9
C|KIM|20240722|11:19:20.955085|S|2|21.28|0|2
C|KIM|20240722|11:20:33.960680|S|1|21.29|0|1
C|KIM|20240722|11:21:34.711044|S|81|21.3|0|81
C|KIM|20240722|11:22:55.208028|S|1|21.3|0|1
C|KIM|20240722|11:22:55.217558|S|100|21.3|0|100
C|KIM|20240722|11:22:57.833824|S|1|21.3|0|1
C|KIM|20240722|11:23:04.769886|S|1|21.31|0|1
C|KIM|20240722|11:23:12.946408|S|2|21.29|0|2
C|KIM|20240722|11:23:12.946408|S|53|21.29|0|53
C|KIM|20240722|11:23:33.870607|S|71|21.29|0|71
C|KIM|20240722|11:23:59.290773|S|1|21.3|0|1
C|KIM|20240722|11:24:43.221529|S|6|21.32|0|6
C|KIM|20240722|11:26:24.648740|S|14|21.33|0|14
C|KIM|20240722|11:26:24.648740|S|1|21.33|0|1
C|KIM|20240722|11:29:36.927872|S|1|21.31|0|1
C|KIM|20240722|11:29:53.489101|S|97|21.29|0|97
C|KIM|20240722|11:30:03.917395|S|86|21.3|0|86
C|KIM|20240722|11:30:03.917395|S|1|21.3|0|1
C|KIM|20240722|11:30:52.896384|S|1|21.3|0|1
C|KIM|20240722|11:30:58.671625|S|48|21.3|0|48
C|KIM|20240722|11:32:35.594801|S|1|21.3|0|1
C|KIM|20240722|11:34:26.630464|S|2|21.3|0|2
C|KIM|20240722|11:34:26.630464|S|1|21.3|0|1
C|KIM|20240722|11:35:29.056585|S|1|21.31|0|1
C|KIM|20240722|11:35:29.056585|S|1|21.31|0|1
C|KIM|20240722|11:35:29.056585|S|1|21.31|0|1
C|KIM|20240722|11:37:05.086698|S|1|21.3|0|1
C|KIM|20240722|11:39:18.501155|S|1|21.29|0|1
C|KIM|20240722|11:39:20.193645|S|93|21.29|0|93
C|KIM|20240722|11:39:53.502525|S|2|21.29|0|2
C|KIM|20240722|11:40:12.429143|S|82|21.28|0|82
C|KIM|20240722|11:40:12.429143|S|6|21.28|0|6
C|KIM|20240722|11:41:14.819780|S|12|21.28|0|12
C|KIM|20240722|11:41:40.197478|S|71|21.27|0|71
C|KIM|20240722|11:42:02.013552|S|12|21.28|0|12
C|KIM|20240722|11:42:02.013553|S|12|21.28|0|12
C|KIM|20240722|11:43:48.502273|S|2|21.28|0|2
C|KIM|20240722|11:44:51.039065|S|1|21.28|0|1
C|KIM|20240722|11:44:51.039065|S|1|21.28|0|1
C|KIM|20240722|11:45:43.462564|S|37|21.27|0|37
C|KIM|20240722|11:46:21.410295|S|68|21.28|0|68
C|KIM|20240722|11:46:58.237718|S|1|21.29|0|1
C|KIM|20240722|11:47:52.695273|S|1|21.3|0|1
C|KIM|20240722|11:48:20.112057|S|24|21.29|0|24
C|KIM|20240722|11:50:20.151308|S|1|21.29|0|1
C|KIM|20240722|11:50:21.126759|S|100|21.29|0|100
C|KIM|20240722|11:51:03.373533|S|12|21.3|0|12
C|KIM|20240722|11:51:38.074342|S|1|21.31|0|1
C|KIM|20240722|11:52:59.627531|S|1|21.32|0|1
C|KIM|20240722|11:53:53.334923|S|141|21.31|0|141
C|KIM|20240722|11:54:51.871022|S|1|21.3|0|1
C|KIM|20240722|11:57:20.227159|S|1|21.29|0|1
C|KIM|20240722|11:57:51.491241|S|12|21.29|0|12
C|KIM|20240722|11:58:12.197983|S|1|21.29|0|1
C|KIM|20240722|11:59:25.924327|S|22|21.28|0|22
C|KIM|20240722|11:59:27.999530|S|96|21.28|0|96
C|KIM|20240722|12:01:52.561891|S|1|21.28|0|1
C|KIM|20240722|12:01:52.561891|S|1|21.28|0|1
C|KIM|20240722|12:01:55.728182|S|95|21.28|0|95
C|KIM|20240722|12:05:16.186137|S|47|21.26|0|47
C|KIM|20240722|12:05:16.186138|S|42|21.26|0|42
C|KIM|20240722|12:05:20.694720|S|36|21.27|0|36
C|KIM|20240722|12:05:37.981723|S|1|21.28|0|1
C|KIM|20240722|12:07:48.507227|S|5|21.28|0|5
C|KIM|20240722|12:09:20.798768|S|2|21.28|0|2
C|KIM|20240722|12:09:20.798768|S|1|21.28|0|1
C|KIM|20240722|12:09:20.798768|S|1|21.28|0|1
C|KIM|20240722|12:09:20.934749|S|98|21.28|0|98
C|KIM|20240722|12:09:42.487147|S|100|21.28|0|100
C|KIM|20240722|12:09:42.487147|S|1|21.28|0|1
C|KIM|20240722|12:10:18.652472|S|1|21.28|0|1
C|KIM|20240722|12:10:21.204787|S|15|21.28|0|15
C|KIM|20240722|12:10:27.951789|S|1|21.28|0|1
C|KIM|20240722|12:16:19.805656|S|1|21.29|0|1
C|KIM|20240722|12:16:19.805656|S|1|21.29|0|1
C|KIM|20240722|12:16:53.693091|S|141|21.28|0|141
C|KIM|20240722|12:18:05.817549|S|1|21.29|0|1
C|KIM|20240722|12:18:05.817549|S|1|21.29|0|1
C|KIM|20240722|12:18:05.817550|S|1|21.29|0|1
C|KIM|20240722|12:19:53.824806|S|1|21.28|0|1
C|KIM|20240722|12:21:01.815326|S|1|21.29|0|1
C|KIM|20240722|12:27:26.882042|S|1|21.28|0|1
C|KIM|20240722|12:27:26.882042|S|1|21.28|0|1
C|KIM|20240722|12:27:26.882043|S|3|21.28|0|3
C|KIM|20240722|12:27:26.882043|S|2|21.28|0|2
C|KIM|20240722|12:27:26.882043|S|1|21.28|0|1
C|KIM|20240722|12:27:55.649446|S|1|21.28|0|1
C|KIM|20240722|12:28:45.073556|S|1|21.28|0|1
C|KIM|20240722|12:28:45.073556|S|1|21.28|0|1
C|KIM|20240722|12:28:45.073556|S|100|21.28|0|100
C|KIM|20240722|12:33:48.464073|S|1|21.24|0|1
C|KIM|20240722|12:33:48.464074|S|1|21.24|0|1
C|KIM|20240722|12:33:48.464074|S|2|21.24|0|2
C|KIM|20240722|12:34:23.775506|S|1|21.24|0|1
C|KIM|20240722|12:35:18.672443|S|2|21.25|0|2
C|KIM|20240722|12:35:18.672443|S|67|21.25|0|67
C|KIM|20240722|12:35:18.672443|S|3|21.25|0|3
C|KIM|20240722|12:35:18.672444|S|33|21.25|0|33
C|KIM|20240722|12:35:18.713290|S|68|21.25|0|68
C|KIM|20240722|12:35:32.418856|S|100|21.26|0|100
C|KIM|20240722|12:35:32.418856|S|1|21.26|0|1
C|KIM|20240722|12:35:32.418856|S|1|21.26|0|1
C|KIM|20240722|12:36:34.552366|S|1|21.27|0|1
C|KIM|20240722|12:37:40.549834|S|1|21.27|0|1
C|KIM|20240722|12:37:40.549835|S|100|21.27|0|100
C|KIM|20240722|12:40:21.355979|S|25|21.26|0|25
C|KIM|20240722|12:40:21.355979|S|1|21.26|0|1
C|KIM|20240722|12:45:11.254926|S|1|21.26|0|1
C|KIM|20240722|12:45:11.254926|S|5|21.26|0|5
C|KIM|20240722|12:46:12.033036|S|3|21.25|0|3
C|KIM|20240722|12:46:21.966144|S|7|21.25|0|7
C|KIM|20240722|12:47:11.939547|S|1|21.25|0|1
C|KIM|20240722|12:47:11.939548|S|1|21.25|0|1
C|KIM|20240722|12:47:13.664458|S|100|21.25|0|100
C|KIM|20240722|12:48:21.876678|S|1|21.25|0|1
C|KIM|20240722|12:48:21.876678|S|1|21.25|0|1
C|KIM|20240722|12:49:06.503329|S|1|21.25|0|1
C|KIM|20240722|12:49:06.503329|S|1|21.25|0|1
C|KIM|20240722|12:49:08.367036|S|1|21.26|0|1
C|KIM|20240722|12:49:08.367036|S|2|21.26|0|2
C|KIM|20240722|12:49:08.367036|S|1|21.26|0|1
C|KIM|20240722|12:50:35.462375|S|1|21.25|0|1
C|KIM|20240722|12:52:11.081703|S|45|21.26|0|45
C|KIM|20240722|12:52:30.245978|S|1|21.27|0|1
C|KIM|20240722|12:52:30.245978|S|1|21.27|0|1
C|KIM|20240722|12:52:30.245978|S|1|21.27|0|1
C|KIM|20240722|12:52:30.245980|S|2|21.27|0|2
C|KIM|20240722|12:57:41.429188|S|1|21.28|0|1
C|KIM|20240722|12:57:41.429188|S|1|21.28|0|1
C|KIM|20240722|12:58:16.420158|S|1|21.28|0|1
C|KIM|20240722|13:00:04.537621|S|100|21.28|0|100
C|KIM|20240722|13:00:04.537622|S|1|21.28|0|1
C|KIM|20240722|13:00:04.537622|S|1|21.28|0|1
C|KIM|20240722|13:00:04.892818|S|52|21.28|0|52
C|KIM|20240722|13:01:03.573815|S|1|21.29|0|1
C|KIM|20240722|13:01:03.573815|S|100|21.29|0|100
C|KIM|20240722|13:04:31.139643|S|2|21.3|0|2
C|KIM|20240722|13:04:31.139643|S|4|21.3|0|4
C|KIM|20240722|13:10:19.887223|S|5|21.29|0|5
C|KIM|20240722|13:10:34.264936|S|1|21.3|0|1
C|KIM|20240722|13:12:53.714947|S|1|21.3|0|1
C|KIM|20240722|13:13:48.523850|S|1|21.3|0|1
C|KIM|20240722|13:13:53.294714|S|1|21.3|0|1
C|KIM|20240722|13:13:53.294714|S|100|21.3|0|100
C|KIM|20240722|13:15:32.489034|S|1|21.3|0|1
C|KIM|20240722|13:16:24.160614|S|6|21.3|0|6
C|KIM|20240722|13:18:01.482844|S|13|21.31|0|13
C|KIM|20240722|13:18:11.408143|S|1|21.31|0|1
C|KIM|20240722|13:18:43.148306|S|6|21.32|0|6
C|KIM|20240722|13:18:43.148306|S|12|21.32|0|12
C|KIM|20240722|13:18:43.148307|S|12|21.32|0|12
C|KIM|20240722|13:18:43.148308|S|100|21.32|0|100
C|KIM|20240722|13:18:46.201866|S|98|21.32|0|98
C|KIM|20240722|13:19:37.726855|S|1|21.32|0|1
C|KIM|20240722|13:23:15.903453|S|12|21.32|0|12
C|KIM|20240722|13:24:47.843953|S|1|21.31|0|1
C|KIM|20240722|13:29:01.393110|S|2|21.32|0|2
C|KIM|20240722|13:29:01.393110|S|1|21.32|0|1
C|KIM|20240722|13:29:09.812337|S|1|21.32|0|1
C|KIM|20240722|13:30:04.100815|S|1|21.32|0|1
C|KIM|20240722|13:31:16.498471|S|22|21.34|0|22
C|KIM|20240722|13:32:31.476293|S|45|21.32|0|45
C|KIM|20240722|13:32:44.885661|S|22|21.32|0|22
C|KIM|20240722|13:33:18.534138|S|1|21.33|0|1
C|KIM|20240722|13:33:21.122646|S|1|21.33|0|1
C|KIM|20240722|13:33:21.122646|S|1|21.33|0|1
C|KIM|20240722|13:34:36.734984|S|1|21.34|0|1
C|KIM|20240722|13:35:19.660013|S|80|21.32|0|80
C|KIM|20240722|13:36:00.415940|S|48|21.31|0|48
C|KIM|20240722|13:37:01.382076|S|100|21.3|0|100
C|KIM|20240722|13:39:42.850937|S|12|21.33|0|12
C|KIM|20240722|13:41:32.802086|S|1|21.33|0|1
C|KIM|20240722|13:42:21.669328|S|52|21.32|0|52
C|KIM|20240722|13:42:21.669328|S|52|21.32|0|52
C|KIM|20240722|13:43:25.156533|S|56|21.32|0|56
C|KIM|20240722|13:46:52.797746|S|24|21.31|0|24
C|KIM|20240722|13:48:41.146816|S|1|21.31|0|1
C|KIM|20240722|13:49:29.152535|S|1|21.31|0|1
C|KIM|20240722|13:50:06.292894|S|1|21.31|0|1
C|KIM|20240722|13:50:06.292895|S|1|21.31|0|1
C|KIM|20240722|13:51:34.004461|S|12|21.31|0|12
C|KIM|20240722|13:52:26.011752|S|2|21.31|0|2
C|KIM|20240722|13:52:26.012052|S|96|21.31|0|96
C|KIM|20240722|13:53:00.033122|S|2|21.315|0|2
C|KIM|20240722|13:53:43.244949|S|1|21.32|0|1
C|KIM|20240722|13:53:43.244950|S|2|21.32|0|2
C|KIM|20240722|13:53:43.244950|S|1|21.32|0|1
C|KIM|20240722|13:53:43.244950|S|1|21.32|0|1
C|KIM|20240722|13:58:16.988653|S|1|21.32|0|1
C|KIM|20240722|14:00:21.912726|S|12|21.31|0|12
C|KIM|20240722|14:00:21.912726|S|1|21.31|0|1
C|KIM|20240722|14:00:21.912727|S|2|21.31|0|2
C|KIM|20240722|14:02:21.794586|S|12|21.29|0|12
C|KIM|20240722|14:06:42.673942|S|1|21.3|0|1
C|KIM|20240722|14:06:42.673942|S|1|21.3|0|1
C|KIM|20240722|14:06:43.592096|S|1|21.31|0|1
C|KIM|20240722|14:06:43.592096|S|100|21.31|0|100
C|KIM|20240722|14:06:43.592096|S|1|21.31|0|1
C|KIM|20240722|14:07:46.177843|S|1|21.31|0|1
C|KIM|20240722|14:07:46.177843|S|100|21.31|0|100
C|KIM|20240722|14:17:06.900513|S|6|21.29|0|6
C|KIM|20240722|14:19:21.815146|S|1|21.29|0|1
C|KIM|20240722|14:19:50.504446|S|2|21.3|0|2
C|KIM|20240722|14:19:50.504446|S|2|21.3|0|2
C|KIM|20240722|14:19:50.504447|S|3|21.3|0|3
C|KIM|20240722|14:19:50.504447|S|4|21.3|0|4
C|KIM|20240722|14:21:04.027348|S|1|21.31|0|1
C|KIM|20240722|14:21:04.027348|S|1|21.31|0|1
C|KIM|20240722|14:23:08.552046|S|1|21.32|0|1
C|KIM|20240722|14:23:33.306005|S|1|21.32|0|1
C|KIM|20240722|14:23:33.306005|S|2|21.32|0|2
C|KIM|20240722|14:26:24.451386|S|1|21.33|0|1
C|KIM|20240722|14:26:24.451387|S|1|21.33|0|1
C|KIM|20240722|14:26:24.451387|S|1|21.33|0|1
C|KIM|20240722|14:26:24.451388|S|1|21.33|0|1
C|KIM|20240722|14:28:21.852793|S|1|21.33|0|1
C|KIM|20240722|14:28:21.852793|S|1|21.33|0|1
C|KIM|20240722|14:28:21.852793|S|1|21.33|0|1
C|KIM|20240722|14:29:22.168243|S|1|21.33|0|1
C|KIM|20240722|14:29:22.168243|S|1|21.33|0|1
C|KIM|20240722|14:29:22.168243|S|1|21.33|0|1
C|KIM|20240722|14:30:10.884968|S|3|21.32|0|3
C|KIM|20240722|14:31:00.827740|S|1|21.33|0|1
C|KIM|20240722|14:31:00.827741|S|1|21.33|0|1
C|KIM|20240722|14:31:00.827741|S|1|21.33|0|1
C|KIM|20240722|14:31:03.355894|S|1|21.33|0|1
C|KIM|20240722|14:32:05.454528|S|100|21.33|0|100
C|KIM|20240722|14:32:08.866404|S|1|21.34|0|1
C|KIM|20240722|14:32:08.866404|S|43|21.34|0|43
C|KIM|20240722|14:32:08.866404|S|57|21.34|0|57
C|KIM|20240722|14:32:21.276473|S|1|21.34|0|1
C|KIM|20240722|14:34:07.855378|S|1|21.34|0|1
C|KIM|20240722|14:34:07.855378|S|1|21.34|0|1
C|KIM|20240722|14:34:17.491485|S|1|21.35|0|1
C|KIM|20240722|14:34:29.030450|S|1|21.37|0|1
C|KIM|20240722|14:36:09.580467|S|1|21.38|0|1
C|KIM|20240722|14:39:12.607384|S|34|21.4|0|34
C|KIM|20240722|14:39:36.364564|S|14|21.38|0|14
C|KIM|20240722|14:40:11.092929|S|1|21.39|0|1
C|KIM|20240722|14:40:11.092929|S|1|21.39|0|1
C|KIM|20240722|14:40:58.309963|S|1|21.4|0|1
C|KIM|20240722|14:40:58.309963|S|1|21.4|0|1
C|KIM|20240722|14:44:20.633603|S|1|21.43|0|1
C|KIM|20240722|14:44:44.632140|S|6|21.43|0|6
C|KIM|20240722|14:45:41.500196|S|1|21.43|0|1
C|KIM|20240722|14:47:06.336044|S|1|21.43|0|1
C|KIM|20240722|14:48:30.334670|S|1|21.43|0|1
C|KIM|20240722|14:48:30.334670|S|1|21.43|0|1
C|KIM|20240722|14:50:00.177949|S|2|21.43|0|2
C|KIM|20240722|14:50:49.773271|S|1|21.43|0|1
C|KIM|20240722|14:50:49.773272|S|2|21.43|0|2
C|KIM|20240722|14:51:22.607290|S|2|21.43|0|2
C|KIM|20240722|14:52:02.855626|S|1|21.43|0|1
C|KIM|20240722|14:52:02.855626|S|2|21.43|0|2
C|KIM|20240722|14:52:17.870185|S|1|21.43|0|1
C|KIM|20240722|14:55:18.964654|S|1|21.41|0|1
C|KIM|20240722|14:55:18.964655|S|8|21.41|0|8
C|KIM|20240722|14:55:30.949533|S|1|21.41|0|1
C|KIM|20240722|14:57:11.360469|S|4|21.39|0|4
C|KIM|20240722|14:58:36.103157|S|1|21.39|0|1
C|KIM|20240722|14:58:36.103158|S|1|21.39|0|1
C|KIM|20240722|14:58:36.103158|S|1|21.39|0|1
C|KIM|20240722|14:59:47.171353|S|22|21.38|0|22
C|KIM|20240722|14:59:53.173465|S|15|21.39|0|15
C|KIM|20240722|15:00:23.873476|S|76|21.37|0|76
C|KIM|20240722|15:00:31.716635|S|100|21.38|0|100
C|KIM|20240722|15:00:31.716635|S|1|21.38|0|1
C|KIM|20240722|15:00:35.132135|S|1|21.39|0|1
C|KIM|20240722|15:00:35.132135|S|61|21.39|0|61
C|KIM|20240722|15:01:03.833933|S|70|21.37|0|70
C|KIM|20240722|15:01:25.671806|S|1|21.37|0|1
C|KIM|20240722|15:01:25.671807|S|1|21.37|0|1
C|KIM|20240722|15:01:49.793593|S|82|21.37|0|82
C|KIM|20240722|15:01:58.412898|S|1|21.37|0|1
C|KIM|20240722|15:02:05.859009|S|74|21.36|0|74
C|KIM|20240722|15:02:24.606546|S|1|21.36|0|1
C|KIM|20240722|15:03:11.271113|S|25|21.36|0|25
C|KIM|20240722|15:03:25.750904|S|1|21.37|0|1
C|KIM|20240722|15:03:37.129354|S|18|21.38|0|18
C|KIM|20240722|15:06:25.635563|S|78|21.37|0|78
C|KIM|20240722|15:10:01.509729|S|1|21.39|0|1
C|KIM|20240722|15:10:35.913773|S|1|21.38|0|1
C|KIM|20240722|15:13:23.776917|S|5|21.39|0|5
C|KIM|20240722|15:13:52.349353|S|5|21.395|0|5
C|KIM|20240722|15:13:53.272830|S|14|21.39|0|14
C|KIM|20240722|15:13:53.893304|S|5|21.395|0|5
C|KIM|20240722|15:13:53.947020|S|5|21.395|0|5
C|KIM|20240722|15:13:54.227719|S|5|21.395|0|5
C|KIM|20240722|15:13:56.684717|S|5|21.395|0|5
C|KIM|20240722|15:14:12.105829|S|1|21.4|0|1
C|KIM|20240722|15:14:12.105829|S|1|21.4|0|1
C|KIM|20240722|15:14:12.105830|S|1|21.4|0|1
C|KIM|20240722|15:14:12.105830|S|2|21.4|0|2
C|KIM|20240722|15:14:17.448354|S|1|21.395|0|1
C|KIM|20240722|15:14:30.458770|S|1|21.395|0|1
C|KIM|20240722|15:14:30.459368|S|1|21.4|0|1
C|KIM|20240722|15:15:07.259032|S|1|21.4|0|1
C|KIM|20240722|15:17:03.754996|S|1|21.39|0|1
C|KIM|20240722|15:17:10.040864|S|1|21.39|0|1
C|KIM|20240722|15:17:10.040864|S|100|21.39|0|100
C|KIM|20240722|15:18:22.575086|S|97|21.39|0|97
C|KIM|20240722|15:21:00.040146|S|1|21.39|0|1
C|KIM|20240722|15:21:24.861626|S|48|21.37|0|48
C|KIM|20240722|15:21:27.602786|S|12|21.38|0|12
C|KIM|20240722|15:21:27.602787|S|1|21.38|0|1
C|KIM|20240722|15:22:40.742656|S|1|21.39|0|1
C|KIM|20240722|15:22:41.504364|S|4|21.4|0|4
C|KIM|20240722|15:22:41.504364|S|6|21.4|0|6
C|KIM|20240722|15:23:02.590428|S|65|21.38|0|65
C|KIM|20240722|15:23:13.902016|S|56|21.37|0|56
C|KIM|20240722|15:25:05.767412|S|61|21.36|0|61
C|KIM|20240722|15:25:12.374615|S|1|21.37|0|1
C|KIM|20240722|15:25:12.374615|S|4|21.37|0|4
C|KIM|20240722|15:25:27.292039|S|1|21.38|0|1
C|KIM|20240722|15:25:27.292039|S|1|21.38|0|1
C|KIM|20240722|15:25:27.292040|S|1|21.38|0|1
C|KIM|20240722|15:25:56.440114|S|3|21.39|0|3
C|KIM|20240722|15:28:53.797251|S|49|21.38|0|49
C|KIM|20240722|15:28:53.797252|S|19|21.38|0|19
C|KIM|20240722|15:29:28.201188|S|61|21.37|0|61
C|KIM|20240722|15:31:59.890648|S|2|21.38|0|2
C|KIM|20240722|15:32:01.578876|S|1|21.38|0|1
C|KIM|20240722|15:33:14.655652|S|3|21.39|0|3
C|KIM|20240722|15:33:30.011226|S|6|21.38|0|6
C|KIM|20240722|15:33:32.477718|S|23|21.38|0|23
C|KIM|20240722|15:34:41.782324|S|1|21.38|0|1
C|KIM|20240722|15:34:41.782324|S|1|21.38|0|1
C|KIM|20240722|15:35:18.997767|S|2|21.38|0|2
C|KIM|20240722|15:35:22.195125|S|1|21.39|0|1
C|KIM|20240722|15:37:02.009110|S|1|21.39|0|1
C|KIM|20240722|15:38:25.398493|S|30|21.39|0|30
C|KIM|20240722|15:38:50.921958|S|1|21.4|0|1
C|KIM|20240722|15:38:50.921958|S|1|21.4|0|1
C|KIM|20240722|15:38:50.921960|S|2|21.4|0|2
C|KIM|20240722|15:38:50.921960|S|1|21.4|0|1
C|KIM|20240722|15:38:50.921960|S|3|21.4|0|3
C|KIM|20240722|15:38:57.562292|S|1|21.41|0|1
C|KIM|20240722|15:38:57.562292|S|1|21.41|0|1
C|KIM|20240722|15:39:12.472429|S|6|21.42|0|6
C|KIM|20240722|15:39:12.472429|S|3|21.42|0|3
C|KIM|20240722|15:39:26.433018|S|1|21.42|0|1
C|KIM|20240722|15:39:26.433018|S|1|21.42|0|1
C|KIM|20240722|15:40:06.251195|S|7|21.41|0|7
C|KIM|20240722|15:41:58.472391|S|1|21.41|0|1
C|KIM|20240722|15:41:58.472391|S|2|21.41|0|2
C|KIM|20240722|15:41:58.472391|S|1|21.41|0|1
C|KIM|20240722|15:42:01.514295|S|1|21.41|0|1
C|KIM|20240722|15:42:01.514295|S|1|21.41|0|1
C|KIM|20240722|15:42:21.649265|S|1|21.41|0|1
C|KIM|20240722|15:42:21.649266|S|2|21.41|0|2
C|KIM|20240722|15:42:57.289903|S|1|21.41|0|1
C|KIM|20240722|15:42:57.289903|S|1|21.41|0|1
C|KIM|20240722|15:42:57.289904|S|1|21.41|0|1
C|KIM|20240722|15:43:33.625358|S|2|21.41|0|2
C|KIM|20240722|15:45:07.304490|S|20|21.4|0|20
C|KIM|20240722|15:46:21.643122|S|4|21.4|0|4
C|KIM|20240722|15:46:21.643122|S|6|21.4|0|6
C|KIM|20240722|15:46:21.643123|S|1|21.4|0|1
C|KIM|20240722|15:47:07.884983|S|2|21.41|0|2
C|KIM|20240722|15:47:07.884983|S|1|21.41|0|1
C|KIM|20240722|15:47:07.884983|S|5|21.41|0|5
C|KIM|20240722|15:47:07.884984|S|5|21.41|0|5
C|KIM|20240722|15:47:07.885000|S|7|21.41|0|7
C|KIM|20240722|15:47:07.885001|S|1|21.41|0|1
C|KIM|20240722|15:47:47.857745|S|1|21.41|0|1
C|KIM|20240722|15:48:36.434614|S|100|21.4|0|100
C|KIM|20240722|15:48:36.512127|S|100|21.4|0|100
C|KIM|20240722|15:48:36.513911|S|100|21.4|0|100
C|KIM|20240722|15:48:37.143637|S|100|21.4|0|100
C|KIM|20240722|15:48:37.143637|S|100|21.4|0|100
C|KIM|20240722|15:48:40.903781|S|5|21.4|0|5
C|KIM|20240722|15:48:44.501901|S|48|21.4|0|48
C|KIM|20240722|15:48:45.794319|S|47|21.4|0|47
C|KIM|20240722|15:48:45.794319|S|53|21.4|0|53
C|KIM|20240722|15:48:59.364952|S|100|21.39|0|100
C|KIM|20240722|15:49:05.088237|S|25|21.39|0|25
C|KIM|20240722|15:50:00.003491|S|29|21.39|0|29
C|KIM|20240722|15:50:00.003492|S|1|21.39|0|1
C|KIM|20240722|15:50:00.003492|S|6|21.39|0|6
C|KIM|20240722|15:50:00.216803|S|11|21.4|0|11
C|KIM|20240722|15:50:00.216803|S|14|21.4|0|14
C|KIM|20240722|15:50:18.969372|S|1|21.41|0|1
C|KIM|20240722|15:50:18.969372|S|2|21.41|0|2
C|KIM|20240722|15:50:18.969372|S|2|21.41|0|2
C|KIM|20240722|15:50:18.969373|S|4|21.41|0|4
C|KIM|20240722|15:50:18.969373|S|9|21.41|0|9
C|KIM|20240722|15:50:25.126458|S|1|21.42|0|1
C|KIM|20240722|15:50:25.126458|S|1|21.42|0|1
C|KIM|20240722|15:51:00.415519|S|1|21.42|0|1
C|KIM|20240722|15:51:00.415519|S|1|21.42|0|1
C|KIM|20240722|15:51:07.007978|S|100|21.42|0|100
C|KIM|20240722|15:51:07.007978|S|1|21.42|0|1
C|KIM|20240722|15:51:10.187709|S|100|21.43|0|100
C|KIM|20240722|15:51:10.446525|S|100|21.43|0|100
C|KIM|20240722|15:51:10.815105|S|19|21.43|0|19
C|KIM|20240722|15:51:19.518387|S|1|21.44|0|1
C|KIM|20240722|15:52:43.090578|S|2|21.45|0|2
C|KIM|20240722|15:52:45.036926|S|108|21.45|0|108
C|KIM|20240722|15:52:45.036926|S|1|21.45|0|1
C|KIM|20240722|15:53:40.202775|S|3|21.44|0|3
C|KIM|20240722|15:53:40.202775|S|48|21.44|0|48
C|KIM|20240722|15:53:40.202775|S|1|21.44|0|1
C|KIM|20240722|15:55:15.263050|S|1|21.42|0|1
C|KIM|20240722|15:55:15.263050|S|1|21.42|0|1
C|KIM|20240722|15:55:15.263050|S|39|21.42|0|39
C|KIM|20240722|15:55:15.263051|S|23|21.42|0|23
C|KIM|20240722|15:55:15.709296|S|100|21.42|0|100
C|KIM|20240722|15:55:16.108919|S|100|21.42|0|100
C|KIM|20240722|15:55:18.597641|S|17|21.43|0|17
C|KIM|20240722|15:55:18.597641|S|31|21.43|0|31
C|KIM|20240722|15:55:18.597641|S|1|21.43|0|1
C|KIM|20240722|15:55:39.810899|S|1|21.43|0|1
C|KIM|20240722|15:55:39.810899|S|1|21.43|0|1
C|KIM|20240722|15:55:44.406556|S|1|21.43|0|1
C|KIM|20240722|15:55:55.192977|S|1|21.44|0|1
C|KIM|20240722|15:55:55.192977|S|1|21.44|0|1
C|KIM|20240722|15:56:31.344948|S|1|21.44|0|1
C|KIM|20240722|15:56:31.344948|S|35|21.44|0|35
C|KIM|20240722|15:56:59.261993|S|1|21.44|0|1
C|KIM|20240722|15:57:25.532383|S|5|21.44|0|5
C|KIM|20240722|15:57:25.532383|S|100|21.44|0|100
C|KIM|20240722|15:57:25.532409|S|4|21.44|0|4
C|KIM|20240722|15:57:59.876540|S|52|21.44|0|52
C|KIM|20240722|15:58:01.069734|S|200|21.45|0|200
C|KIM|20240722|15:58:04.317383|S|100|21.45|0|100
C|KIM|20240722|15:58:10.066211|S|200|21.46|0|200
C|KIM|20240722|15:58:10.079679|S|200|21.46|0|200
C|KIM|20240722|15:58:13.862022|S|200|21.46|0|200
C|KIM|20240722|15:58:27.293933|S|1|21.47|0|1
C|KIM|20240722|15:58:39.794218|S|200|21.47|0|200
C|KIM|20240722|15:58:51.546617|S|200|21.46|0|200
C|KIM|20240722|15:58:56.503193|S|1|21.465|0|1
C|KIM|20240722|15:58:56.504839|S|1|21.465|0|1
C|KIM|20240722|15:58:56.505488|S|1|21.465|0|1
C|KIM|20240722|15:58:58.054556|S|1|21.47|0|1
C|KIM|20240722|15:59:50.466814|S|94|21.46|0|94
C|KIM|20240722|15:59:51.246587|S|78|21.46|0|78
C|KIM|20240722|15:59:51.461623|S|16|21.46|0|16
C|KIM|20240722|15:59:51.461623|S|38|21.46|0|38
C|KIM|20240722|15:59:51.536136|S|46|21.46|0|46
C|KIM|20240722|15:59:51.536136|S|9|21.46|0|9
C|KIM|20240722|15:59:51.986766|S|23|21.46|0|23
C|KIM|20240722|15:59:51.986766|S|39|21.46|0|39
C|KIM|20240722|15:59:52.045243|S|8|21.46|0|8
C|KIND|20240722|11:01:58.517693|S|33|2.825|0|33
C|KIND|20240722|11:57:20.137795|S|9|2.84|0|9
C|KIND|20240722|12:08:49.954604|S|15|2.84|0|15
C|KIND|20240722|14:01:58.645033|S|25|2.9|0|25
C|KIND|20240722|14:05:58.381658|S|94|2.895|0|94
C|KIND|20240722|14:07:46.835999|S|196|2.9|0|196
C|KIND|20240722|14:28:58.044903|S|400|2.89|0|400
C|KIND|20240722|14:34:47.142203|S|200|2.89|0|200
C|KIND|20240722|15:04:32.742950|S|7|2.87|0|7
C|KIND|20240722|15:20:11.974362|S|200|2.89|0|200
C|KIND|20240722|15:34:25.856828|S|1|2.89|0|1
C|KIND|20240722|15:55:19.289232|S|157|2.91|0|157
C|KIND|20240722|15:58:49.780344|S|7|2.91|0|7
C|KIND|20240722|15:59:32.019137|S|82|2.895|0|82
C|KIND|20240722|15:59:47.616277|S|43|2.895|0|43
C|KIND|20240722|15:59:48.059418|S|3|2.895|0|3
C|KIND|20240722|15:59:49.042947|S|12|2.9|0|12
C|KIND|20240722|15:59:49.184425|S|37|2.895|0|37
C|KIND|20240722|15:59:52.786441|S|16|2.89|0|16
C|KIRK|20240722|10:22:38.352991|S|100|1.7|0|100
C|KIRK|20240722|11:05:29.454582|S|100|1.7|0|100
C|KIRK|20240722|11:07:34.342793|S|100|1.7|0|100
C|KIRK|20240722|14:29:45.871721|S|100|1.7|0|100
C|KIRK|20240722|15:16:35.240675|S|100|1.7|0|100
C|KIRK|20240722|15:31:36.048566|S|66|1.7|0|66
C|KIRK|20240722|15:44:55.576750|S|100|1.7|0|100
C|KIRK|20240722|15:50:47.406891|S|34|1.7|0|34
C|KIRK|20240722|15:50:47.407146|S|1|1.7|0|1
C|KIRK|20240722|15:59:50.036113|S|57|1.7|0|57
C|KITT|20240722|11:56:44.848128|E|100|.08|0|100
C|KITT|20240722|12:37:15.576047|E|100|.08|0|100
C|KJUL|20240722|11:20:10.324917|S|200|28.58|0|200
C|KJUL|20240722|11:42:21.769107|S|49|28.55|0|49
C|KJUL|20240722|12:47:15.514243|S|113|28.58|0|113
C|KKR|20240722|09:34:25.003152|S|50|116.71|0|50
C|KKR|20240722|09:52:38.059614|S|50|116.75|0|50
C|KKR|20240722|09:58:52.997182|S|100|116.28|0|100
C|KKR|20240722|09:58:52.997280|S|20|116.26|0|20
C|KKR|20240722|10:04:10.210345|S|100|115.92|0|100
C|KKR|20240722|10:04:16.539318|S|120|115.87|0|120
C|KKR|20240722|10:04:16.539318|S|55|115.85|0|55
C|KKR|20240722|10:04:17.613470|S|36|115.85|0|36
C|KKR|20240722|10:04:17.613470|S|64|115.87|0|64
C|KKR|20240722|10:05:10.102818|S|29|115.8|0|29
C|KKR|20240722|10:05:48.685954|S|51|116.03|0|51
C|KKR|20240722|10:05:51.498535|S|20|115.98|0|20
C|KKR|20240722|10:06:28.214987|S|33|116|0|33
C|KKR|20240722|10:07:33.444449|S|100|116.09|0|100
C|KKR|20240722|10:09:10.417427|S|48|116.15|0|48
C|KKR|20240722|10:11:01.328134|S|14|116.37|0|14
C|KKR|20240722|10:12:19.899300|S|100|116.5|0|100
C|KKR|20240722|10:12:22.808036|S|90|116.5|0|90
C|KKR|20240722|10:12:22.808036|S|100|116.52|0|100
C|KKR|20240722|10:16:07.554599|S|35|116.82|0|35
C|KKR|20240722|10:16:07.554600|S|65|116.82|0|65
C|KKR|20240722|10:16:40.178727|S|100|116.75|0|100
C|KKR|20240722|10:16:40.179642|S|20|116.75|0|20
C|KKR|20240722|10:17:09.755626|S|51|116.65|0|51
C|KKR|20240722|10:18:08.537283|S|100|116.46|0|100
C|KKR|20240722|10:18:30.015071|S|120|116.28|0|120
C|KKR|20240722|10:18:43.612246|S|39|116.31|0|39
C|KKR|20240722|10:19:36.974570|S|92|116.36|0|92
C|KKR|20240722|10:19:36.974570|S|51|116.36|0|51
C|KKR|20240722|10:19:36.974571|S|1|116.34|0|1
C|KKR|20240722|10:20:19.789002|S|56|116.65|0|56
C|KKR|20240722|10:24:49.621991|S|63|117.05|0|63
C|KKR|20240722|10:24:49.622002|S|37|117.05|0|37
C|KKR|20240722|10:27:42.023417|S|120|117.11|0|120
C|KKR|20240722|10:27:43.268759|S|107|117.12|0|107
C|KKR|20240722|10:28:59.013043|S|100|117.48|0|100
C|KKR|20240722|10:32:11.220004|S|100|117.65|0|100
C|KKR|20240722|10:32:52.906299|S|100|117.62|0|100
C|KKR|20240722|10:32:52.906299|S|120|117.63|0|120
C|KKR|20240722|10:32:52.906300|S|15|117.63|0|15
C|KKR|20240722|10:36:15.238423|S|51|117.83|0|51
C|KKR|20240722|10:40:24.331157|S|63|117.86|0|63
C|KKR|20240722|10:40:24.331176|S|37|117.86|0|37
C|KKR|20240722|10:42:35.145447|S|100|118.02|0|100
C|KKR|20240722|10:42:35.178168|S|120|118.04|0|120
C|KKR|20240722|11:02:14.323130|S|120|117.94|0|120
C|KKR|20240722|11:08:26.036613|S|100|117.7|0|100
C|KKR|20240722|11:09:24.459868|S|51|117.52|0|51
C|KKR|20240722|11:09:47.446571|S|1|117.41|0|1
C|KKR|20240722|11:12:49.592597|S|60|117.6|0|60
C|KKR|20240722|11:40:00.370109|S|1|117.42|0|1
C|KKR|20240722|11:40:00.371621|S|2|117.39|0|2
C|KKR|20240722|11:42:45.151469|S|13|117.31|0|13
C|KKR|20240722|11:47:07.310801|S|100|117.31|0|100
C|KKR|20240722|11:47:52.771389|S|100|117.32|0|100
C|KKR|20240722|12:06:08.118490|S|3|117.19|0|3
C|KKR|20240722|12:12:12.333398|S|75|117.1|0|75
C|KKR|20240722|12:12:12.367272|S|34|117.09|0|34
C|KKR|20240722|12:12:25.190456|S|120|117.2|0|120
C|KKR|20240722|12:19:02.001392|S|39|117.2|0|39
C|KKR|20240722|12:22:49.401616|S|64|117.24|0|64
C|KKR|20240722|12:47:48.036622|S|8|116.84|0|8
C|KKR|20240722|13:06:15.331816|S|1|117.33|0|1
C|KKR|20240722|13:15:32.938591|S|10|117.35|0|10
C|KKR|20240722|13:21:51.113952|S|34|117.08|0|34
C|KKR|20240722|13:35:21.914424|S|100|117.53|0|100
C|KKR|20240722|13:35:21.914425|S|84|117.52|0|84
C|KKR|20240722|13:35:21.914437|S|100|117.52|0|100
C|KKR|20240722|13:45:52.981801|S|100|117.35|0|100
C|KKR|20240722|14:06:09.281843|S|1|117.44|0|1
C|KKR|20240722|14:09:46.331461|S|6|117.32|0|6
C|KKR|20240722|14:15:54.367589|S|100|117.17|0|100
C|KKR|20240722|14:24:29.493848|S|100|117.14|0|100
C|KKR|20240722|14:24:29.493858|S|20|117.14|0|20
C|KKR|20240722|14:42:07.718781|S|1|117.29|0|1
C|KKR|20240722|14:51:25.857488|S|3|117.38|0|3
C|KKR|20240722|14:51:37.688693|S|30|117.36|0|30
C|KKR|20240722|14:56:27.421796|S|75|117.2|0|75
C|KKR|20240722|14:56:27.421834|S|25|117.2|0|25
C|KKR|20240722|14:56:54.010372|S|1|117.16|0|1
C|KKR|20240722|14:59:13.300825|S|1|117.15|0|1
C|KKR|20240722|14:59:59.026940|S|7|117.15|0|7
C|KKR|20240722|15:00:02.890271|S|199|117.11|0|199
C|KKR|20240722|15:06:04.736141|S|1|117.02|0|1
C|KKR|20240722|15:10:03.007160|S|19|117.02|0|19
C|KKR|20240722|15:10:43.253676|S|7|117.12|0|7
C|KKR|20240722|15:10:54.198393|S|100|117.14|0|100
C|KKR|20240722|15:34:56.218479|S|100|117.43|0|100
C|KKR|20240722|15:38:22.283452|S|100|117.56|0|100
C|KKR|20240722|15:43:36.499131|S|14|117.79|0|14
C|KKR|20240722|15:43:37.912616|S|100|117.75|0|100
C|KKR|20240722|15:44:53.317515|S|100|117.8|0|100
C|KKR|20240722|15:51:00.693262|S|100|117.76|0|100
C|KKR|20240722|15:51:28.962543|S|100|117.78|0|100
C|KKR|20240722|15:52:09.019882|S|100|117.77|0|100
C|KKR|20240722|15:52:15.553961|S|1|117.76|0|1
C|KKR|20240722|15:55:41.426850|S|100|117.73|0|100
C|KKR|20240722|15:56:33.308416|S|100|117.78|0|100
C|KKR|20240722|15:57:12.090788|S|100|117.67|0|100
C|KKR|20240722|15:57:40.344503|S|100|117.68|0|100
C|KKR|20240722|15:58:06.753513|S|100|117.68|0|100
C|KKR|20240722|15:59:11.258382|S|100|117.83|0|100
C|KKR|20240722|15:59:13.487237|S|100|117.83|0|100
C|KKR|20240722|15:59:17.474252|S|120|117.84|0|120
C|KKR|20240722|15:59:26.485328|S|21|117.93|0|21
C|KKR|20240722|15:59:26.485853|S|79|117.93|0|79
C|KKR|20240722|15:59:30.676275|S|100|117.95|0|100
C|KKR|20240722|15:59:31.027308|S|34|117.93|0|34
C|KKR|20240722|15:59:45.930193|S|100|118.025|0|100
C|KKR|20240722|15:59:46.582558|S|100|118.025|0|100
C|KKR|20240722|15:59:46.962884|S|100|118.025|0|100
C|KKR|20240722|15:59:48.031158|S|100|118.02|0|100
C|KKR|20240722|15:59:48.086115|S|100|118.01|0|100
C|KKR|20240722|15:59:48.665641|S|100|118|0|100
C|KKR|20240722|15:59:48.666864|S|100|118|0|100
C|KLAC|20240722|09:30:16.813655|S|1|787.06|0|1
C|KLAC|20240722|09:30:17.260754|S|1|787|0|1
C|KLAC|20240722|09:30:17.297030|S|1|787|0|1
C|KLAC|20240722|09:45:52.677671|S|2|797.94|0|2
C|KLAC|20240722|09:48:06.020598|S|1|799.51|0|1
C|KLAC|20240722|10:24:51.137450|S|50|790.91|0|50
C|KLAC|20240722|10:56:36.732754|S|42|797.15|0|42
C|KLAC|20240722|11:05:40.717203|S|24|800.76|0|24
C|KLAC|20240722|11:08:56.025823|S|1|799.46|0|1
C|KLAC|20240722|11:20:26.078989|S|1|794.35|0|1
C|KLAC|20240722|11:50:26.151208|S|2|792.11|0|2
C|KLAC|20240722|12:51:07.982153|S|27|797.58|0|27
C|KLAC|20240722|12:51:08.238166|S|11|797.58|0|11
C|KLAC|20240722|12:51:08.474027|S|4|797.58|0|4
C|KLAC|20240722|12:51:08.741880|S|2|797.58|0|2
C|KLAC|20240722|12:54:04.349238|S|1|798.66|0|1
C|KLAC|20240722|13:01:38.181220|S|50|798.69|0|50
C|KLAC|20240722|14:10:19.951886|S|1|804.06|0|1
C|KLAC|20240722|14:30:00.042910|S|7|805.2|0|7
C|KLAC|20240722|15:40:01.471692|S|8|806.21|0|8
C|KLAC|20240722|15:40:15.133378|S|1|806.24|0|1
C|KLAC|20240722|15:40:19.047220|S|1|806.24|0|1
C|KLAC|20240722|15:40:23.931524|S|1|806.24|0|1
C|KLAC|20240722|15:40:26.101578|S|2|806.24|0|2
C|KLAC|20240722|15:51:03.036831|S|50|810.05|0|50
C|KLAC|20240722|15:51:03.036831|S|50|810.03|0|50
C|KLAC|20240722|15:55:00.307824|S|1|809.63|0|1
C|KLAC|20240722|15:55:00.307856|S|99|809.63|0|99
C|KLAC|20240722|15:58:03.081647|S|38|808.79|0|38
C|KLAC|20240722|15:59:55.735184|S|4|810.26|0|4
C|KLAC|20240722|15:59:56.682069|S|2|810.27|0|2
C|KLG|20240722|11:10:40.312577|S|27|15.76|0|27
C|KLG|20240722|15:58:53.139952|S|94|16.32|0|94
C|KLG|20240722|15:59:56.015951|S|100|16.3|0|100
C|KLIC|20240722|09:49:46.256976|S|26|48.98|0|26
C|KLIC|20240722|09:57:53.673520|S|24|48.81|0|24
C|KLIC|20240722|09:57:53.674268|S|24|48.99|0|24
C|KLIC|20240722|09:57:53.674268|S|24|48.98|0|24
C|KLIC|20240722|14:43:15.659926|S|38|49.57|0|38
C|KLIC|20240722|14:55:50.487790|S|100|49.76|0|100
C|KLIP|20240722|09:42:21.122281|S|99|13.185|0|99
C|KLIP|20240722|09:42:21.416231|S|300|13.185|0|300
C|KLIP|20240722|09:42:21.548073|S|20|13.185|0|20
C|KLIP|20240722|09:42:21.693419|S|300|13.185|0|300
C|KLIP|20240722|09:42:21.821586|S|14|13.185|0|14
C|KLIP|20240722|09:42:21.965397|S|300|13.185|0|300
C|KLIP|20240722|09:42:27.396387|S|100|13.185|0|100
C|KLIP|20240722|09:54:23.910485|S|100|13.195|0|100
C|KLTR|20240722|15:08:33.953395|S|1|1.23|0|1
C|KLTR|20240722|15:40:07.454852|S|1|1.21|0|1
C|KMB|20240722|09:46:15.826559|S|75|142.92|0|75
C|KMB|20240722|09:46:15.827092|S|75|142.91|0|75
C|KMB|20240722|09:55:33.457245|S|100|143.28|0|100
C|KMB|20240722|09:56:37.685860|S|100|143.33|0|100
C|KMB|20240722|09:56:44.582536|S|100|143.32|0|100
C|KMB|20240722|09:57:22.623149|S|30|143.24|0|30
C|KMB|20240722|09:58:21.995756|S|13|143.22|0|13
C|KMB|20240722|09:58:21.996058|S|7|143.22|0|7
C|KMB|20240722|09:58:21.996198|S|8|143.22|0|8
C|KMB|20240722|09:58:21.996204|S|23|143.22|0|23
C|KMB|20240722|09:58:21.996265|S|9|143.22|0|9
C|KMB|20240722|09:58:22.714628|S|11|143.22|0|11
C|KMB|20240722|09:58:48.493705|S|3|143.24|0|3
C|KMB|20240722|09:58:48.493841|S|29|143.24|0|29
C|KMB|20240722|09:58:48.493841|S|97|143.24|0|97
C|KMB|20240722|10:00:00.139674|S|75|143.04|0|75
C|KMB|20240722|10:05:05.006761|S|100|143.26|0|100
C|KMB|20240722|10:05:36.260210|S|50|143.06|0|50
C|KMB|20240722|10:12:14.761316|S|2|143.48|0|2
C|KMB|20240722|10:12:14.761344|S|10|143.48|0|10
C|KMB|20240722|10:12:14.761714|S|7|143.48|0|7
C|KMB|20240722|10:12:23.234815|S|75|143.48|0|75
C|KMB|20240722|10:12:51.868700|S|28|143.51|0|28
C|KMB|20240722|11:02:40.035067|S|1|143.46|0|1
C|KMB|20240722|12:21:02.999456|S|3|143.22|0|3
C|KMB|20240722|12:21:02.999469|S|18|143.22|0|18
C|KMB|20240722|12:40:50.494081|S|4|143.14|0|4
C|KMB|20240722|12:40:50.494338|S|19|143.14|0|19
C|KMB|20240722|12:43:37.874035|S|23|143.21|0|23
C|KMB|20240722|12:51:58.089454|S|2|143.24|0|2
C|KMB|20240722|13:04:17.677316|S|7|143.68|0|7
C|KMB|20240722|13:04:17.677392|S|17|143.68|0|17
C|KMB|20240722|13:04:21.588291|S|1|143.68|0|1
C|KMB|20240722|13:09:21.349720|S|1|143.59|0|1
C|KMB|20240722|14:10:13.721919|S|36|143.21|0|36
C|KMB|20240722|14:23:51.725779|S|22|143.24|0|22
C|KMB|20240722|14:54:28.434269|S|4|143.63|0|4
C|KMB|20240722|15:35:14.128912|S|1|143.78|0|1
C|KMB|20240722|15:50:02.000663|S|100|143.95|0|100
C|KMB|20240722|15:50:43.360577|S|100|144.09|0|100
C|KMB|20240722|15:59:37.991952|S|100|144.27|0|100
C|KMB|20240722|15:59:45.567326|S|100|144.29|0|100
C|KMB|20240722|15:59:45.843754|S|100|144.28|0|100
C|KMI|20240722|09:36:49.028613|S|1|21.59|0|1
C|KMI|20240722|09:36:53.087254|S|100|21.59|0|100
C|KMI|20240722|09:36:54.555942|S|100|21.59|0|100
C|KMI|20240722|09:36:57.041529|S|100|21.59|0|100
C|KMI|20240722|09:36:58.498542|S|94|21.59|0|94
C|KMI|20240722|09:37:00.773529|S|33|21.59|0|33
C|KMI|20240722|09:38:19.482644|S|100|21.58|0|100
C|KMI|20240722|09:38:28.455477|S|5|21.58|0|5
C|KMI|20240722|09:38:28.455477|S|100|21.58|0|100
C|KMI|20240722|09:39:22.395620|S|100|21.63|0|100
C|KMI|20240722|09:39:51.300605|S|21|21.65|0|21
C|KMI|20240722|09:40:19.982123|S|21|21.66|0|21
C|KMI|20240722|09:40:23.682256|S|2|21.65|0|2
C|KMI|20240722|09:40:23.682256|S|100|21.65|0|100
C|KMI|20240722|09:40:36.502842|S|3|21.65|0|3
C|KMI|20240722|09:41:17.145674|S|21|21.66|0|21
C|KMI|20240722|09:41:48.841147|S|27|21.63|0|27
C|KMI|20240722|09:41:48.891437|S|27|21.63|0|27
C|KMI|20240722|09:41:48.891437|S|73|21.63|0|73
C|KMI|20240722|09:41:51.614560|S|6|21.62|0|6
C|KMI|20240722|09:41:51.614560|S|18|21.62|0|18
C|KMI|20240722|09:41:55.157540|S|1|21.63|0|1
C|KMI|20240722|09:42:16.030726|S|21|21.62|0|21
C|KMI|20240722|09:42:24.162656|S|37|21.61|0|37
C|KMI|20240722|09:42:24.162657|S|4|21.61|0|4
C|KMI|20240722|09:42:24.162657|S|3|21.61|0|3
C|KMI|20240722|09:42:43.629606|S|5|21.62|0|5
C|KMI|20240722|09:43:00.215996|S|6|21.63|0|6
C|KMI|20240722|09:43:00.215996|S|100|21.63|0|100
C|KMI|20240722|09:43:00.215997|S|10|21.63|0|10
C|KMI|20240722|09:43:00.524965|S|6|21.63|0|6
C|KMI|20240722|09:43:00.525018|S|94|21.63|0|94
C|KMI|20240722|09:44:11.064146|S|3|21.63|0|3
C|KMI|20240722|09:44:11.064147|S|4|21.63|0|4
C|KMI|20240722|09:44:15.852605|S|100|21.62|0|100
C|KMI|20240722|09:44:15.947239|S|18|21.62|0|18
C|KMI|20240722|09:44:25.491218|S|16|21.62|0|16
C|KMI|20240722|09:44:31.310642|S|100|21.61|0|100
C|KMI|20240722|09:45:04.569298|S|2|21.605|0|2
C|KMI|20240722|09:45:10.193413|S|6|21.6|0|6
C|KMI|20240722|09:45:10.193414|S|8|21.6|0|8
C|KMI|20240722|09:45:14.409221|S|2|21.6|0|2
C|KMI|20240722|09:45:47.322154|S|2|21.59|0|2
C|KMI|20240722|09:46:12.646701|S|74|21.57|0|74
C|KMI|20240722|09:47:09.290108|S|6|21.55|0|6
C|KMI|20240722|09:47:51.142552|S|2|21.53|0|2
C|KMI|20240722|09:47:51.142552|S|5|21.53|0|5
C|KMI|20240722|09:49:06.138549|S|9|21.56|0|9
C|KMI|20240722|09:53:00.659397|S|15|21.56|0|15
C|KMI|20240722|09:53:17.808536|S|5|21.56|0|5
C|KMI|20240722|09:53:17.808537|S|5|21.56|0|5
C|KMI|20240722|09:57:01.691791|S|2|21.56|0|2
C|KMI|20240722|09:57:56.928775|S|7|21.54|0|7
C|KMI|20240722|09:57:56.928818|S|1|21.54|0|1
C|KMI|20240722|10:00:00.139781|S|89|21.51|0|89
C|KMI|20240722|10:00:02.377966|S|73|21.5|0|73
C|KMI|20240722|10:00:53.922118|S|11|21.52|0|11
C|KMI|20240722|10:01:26.572058|S|2|21.52|0|2
C|KMI|20240722|10:01:35.889740|S|8|21.51|0|8
C|KMI|20240722|10:01:35.889740|S|4|21.51|0|4
C|KMI|20240722|10:01:35.890777|S|10|21.51|0|10
C|KMI|20240722|10:01:35.890777|S|6|21.51|0|6
C|KMI|20240722|10:01:35.890777|S|18|21.51|0|18
C|KMI|20240722|10:01:35.890778|S|28|21.51|0|28
C|KMI|20240722|10:02:04.118937|S|18|21.5|0|18
C|KMI|20240722|10:02:04.118937|S|100|21.5|0|100
C|KMI|20240722|10:02:04.119163|S|87|21.5|0|87
C|KMI|20240722|10:02:04.132047|S|87|21.5|0|87
C|KMI|20240722|10:04:44.758939|S|6|21.52|0|6
C|KMI|20240722|10:05:30.230050|S|1|21.54|0|1
C|KMI|20240722|10:07:27.323409|S|9|21.555|0|9
C|KMI|20240722|10:07:27.323817|S|20|21.555|0|20
C|KMI|20240722|10:07:27.324301|S|2|21.555|0|2
C|KMI|20240722|10:07:44.157895|S|80|21.55|0|80
C|KMI|20240722|10:07:52.474761|S|1|21.56|0|1
C|KMI|20240722|10:08:11.140982|S|2|21.55|0|2
C|KMI|20240722|10:08:11.140982|S|100|21.55|0|100
C|KMI|20240722|10:08:11.140982|S|5|21.55|0|5
C|KMI|20240722|10:08:37.118999|S|100|21.55|0|100
C|KMI|20240722|10:08:37.118999|S|3|21.55|0|3
C|KMI|20240722|10:09:30.343774|S|10|21.57|0|10
C|KMI|20240722|10:10:23.194571|S|100|21.59|0|100
C|KMI|20240722|10:10:28.553260|S|71|21.59|0|71
C|KMI|20240722|10:13:27.836131|S|4|21.61|0|4
C|KMI|20240722|10:13:27.836131|S|6|21.61|0|6
C|KMI|20240722|10:13:27.836131|S|17|21.61|0|17
C|KMI|20240722|10:13:27.836132|S|55|21.61|0|55
C|KMI|20240722|10:13:46.140062|S|200|21.61|0|200
C|KMI|20240722|10:15:47.637660|S|100|21.58|0|100
C|KMI|20240722|10:16:08.789558|S|1|21.59|0|1
C|KMI|20240722|10:18:22.316830|S|100|21.6|0|100
C|KMI|20240722|10:18:37.419148|S|85|21.6|0|85
C|KMI|20240722|10:18:37.419634|S|4|21.6|0|4
C|KMI|20240722|10:18:40.445077|S|100|21.6|0|100
C|KMI|20240722|10:18:40.445077|S|100|21.605|0|100
C|KMI|20240722|10:18:42.189674|S|100|21.6|0|100
C|KMI|20240722|10:20:48.908960|S|1|21.68|0|1
C|KMI|20240722|10:22:17.626082|S|200|21.7|0|200
C|KMI|20240722|10:23:55.958352|S|29|21.73|0|29
C|KMI|20240722|10:23:55.958352|S|200|21.73|0|200
C|KMI|20240722|10:23:55.958352|S|100|21.73|0|100
C|KMI|20240722|10:25:52.707680|S|200|21.76|0|200
C|KMI|20240722|10:26:33.007459|S|184|21.77|0|184
C|KMI|20240722|10:26:38.771755|S|28|21.76|0|28
C|KMI|20240722|10:26:38.771756|S|18|21.76|0|18
C|KMI|20240722|10:26:52.313908|S|100|21.76|0|100
C|KMI|20240722|10:26:52.755129|S|200|21.76|0|200
C|KMI|20240722|10:28:08.312569|S|100|21.74|0|100
C|KMI|20240722|10:28:15.160758|S|20|21.75|0|20
C|KMI|20240722|10:28:18.682090|S|10|21.75|0|10
C|KMI|20240722|10:29:12.182533|S|83|21.77|0|83
C|KMI|20240722|10:30:32.841199|S|1|21.76|0|1
C|KMI|20240722|10:30:32.843151|S|92|21.76|0|92
C|KMI|20240722|10:30:35.265481|S|174|21.76|0|174
C|KMI|20240722|10:30:54.887510|S|1|21.77|0|1
C|KMI|20240722|10:31:37.252937|S|5|21.76|0|5
C|KMI|20240722|10:31:50.038479|S|100|21.76|0|100
C|KMI|20240722|10:31:54.019346|S|100|21.75|0|100
C|KMI|20240722|10:32:19.586129|S|100|21.74|0|100
C|KMI|20240722|10:32:47.740211|S|100|21.75|0|100
C|KMI|20240722|10:32:47.740211|S|8|21.75|0|8
C|KMI|20240722|10:32:47.740974|S|100|21.75|0|100
C|KMI|20240722|10:33:17.287920|S|100|21.75|0|100
C|KMI|20240722|10:33:51.215161|S|2|21.74|0|2
C|KMI|20240722|10:34:00.108696|S|200|21.75|0|200
C|KMI|20240722|10:34:00.141984|S|100|21.75|0|100
C|KMI|20240722|10:34:15.597835|S|2|21.74|0|2
C|KMI|20240722|10:34:18.775476|S|200|21.75|0|200
C|KMI|20240722|10:34:18.775805|S|105|21.75|0|105
C|KMI|20240722|10:34:18.775840|S|95|21.75|0|95
C|KMI|20240722|10:34:28.193107|S|20|21.75|0|20
C|KMI|20240722|10:34:40.000521|S|19|21.75|0|19
C|KMI|20240722|10:35:28.304581|S|4|21.75|0|4
C|KMI|20240722|10:35:28.304581|S|7|21.75|0|7
C|KMI|20240722|10:35:40.933726|S|1|21.76|0|1
C|KMI|20240722|10:36:35.644730|S|100|21.75|0|100
C|KMI|20240722|10:37:29.536834|S|9|21.75|0|9
C|KMI|20240722|10:39:19.868047|S|200|21.73|0|200
C|KMI|20240722|10:39:41.832579|S|3|21.74|0|3
C|KMI|20240722|10:39:41.832580|S|100|21.74|0|100
C|KMI|20240722|10:39:46.390812|S|5|21.73|0|5
C|KMI|20240722|10:40:27.251998|S|200|21.72|0|200
C|KMI|20240722|10:41:22.998019|S|3|21.72|0|3
C|KMI|20240722|10:41:55.257239|S|6|21.72|0|6
C|KMI|20240722|10:43:06.648878|S|1|21.73|0|1
C|KMI|20240722|10:43:21.292065|S|18|21.71|0|18
C|KMI|20240722|10:44:54.418079|S|3|21.71|0|3
C|KMI|20240722|10:45:44.623233|S|18|21.7|0|18
C|KMI|20240722|10:47:17.372193|S|6|21.71|0|6
C|KMI|20240722|10:48:09.686534|S|616|21.705|0|616
C|KMI|20240722|10:49:50.318399|S|1|21.71|0|1
C|KMI|20240722|10:49:52.192928|S|100|21.72|0|100
C|KMI|20240722|10:51:16.092486|S|10|21.71|0|10
C|KMI|20240722|10:51:20.827450|S|1|21.72|0|1
C|KMI|20240722|10:52:07.558913|S|46|21.72|0|46
C|KMI|20240722|10:54:22.895868|S|8|21.7|0|8
C|KMI|20240722|10:54:22.896201|S|21|21.7|0|21
C|KMI|20240722|10:55:15.010359|S|18|21.69|0|18
C|KMI|20240722|10:55:15.010359|S|3|21.69|0|3
C|KMI|20240722|10:56:14.481315|S|237|21.72|0|237
C|KMI|20240722|10:56:14.481316|S|63|21.72|0|63
C|KMI|20240722|10:56:19.713537|S|100|21.71|0|100
C|KMI|20240722|10:56:45.762401|S|9|21.72|0|9
C|KMI|20240722|10:56:45.762401|S|6|21.72|0|6
C|KMI|20240722|10:56:45.762401|S|7|21.72|0|7
C|KMI|20240722|10:57:15.552618|S|14|21.73|0|14
C|KMI|20240722|10:57:59.947392|S|100|21.73|0|100
C|KMI|20240722|10:58:24.811551|S|13|21.74|0|13
C|KMI|20240722|10:59:16.168191|S|1|21.74|0|1
C|KMI|20240722|11:02:09.049224|S|14|21.74|0|14
C|KMI|20240722|11:02:13.146282|S|100|21.74|0|100
C|KMI|20240722|11:02:15.509627|S|2|21.73|0|2
C|KMI|20240722|11:02:15.509627|S|3|21.73|0|3
C|KMI|20240722|11:02:31.877519|S|200|21.73|0|200
C|KMI|20240722|11:03:14.648334|S|6|21.72|0|6
C|KMI|20240722|11:03:14.648334|S|3|21.72|0|3
C|KMI|20240722|11:04:55.511721|S|4|21.73|0|4
C|KMI|20240722|11:04:59.617599|S|200|21.73|0|200
C|KMI|20240722|11:05:31.166793|S|18|21.71|0|18
C|KMI|20240722|11:05:31.166794|S|18|21.71|0|18
C|KMI|20240722|11:07:15.531275|S|24|21.7|0|24
C|KMI|20240722|11:09:44.334285|S|100|21.68|0|100
C|KMI|20240722|11:09:57.108203|S|96|21.68|0|96
C|KMI|20240722|11:12:16.605859|S|107|21.67|0|107
C|KMI|20240722|11:13:09.754646|S|100|21.66|0|100
C|KMI|20240722|11:13:31.742703|S|40|21.66|0|40
C|KMI|20240722|11:14:05.007811|S|200|21.66|0|200
C|KMI|20240722|11:14:27.418066|S|44|21.67|0|44
C|KMI|20240722|11:14:27.418118|S|16|21.67|0|16
C|KMI|20240722|11:15:20.275839|S|100|21.67|0|100
C|KMI|20240722|11:15:49.828553|S|125|21.67|0|125
C|KMI|20240722|11:16:26.580281|S|1|21.7|0|1
C|KMI|20240722|11:17:12.011440|S|100|21.7|0|100
C|KMI|20240722|11:17:13.013994|S|100|21.7|0|100
C|KMI|20240722|11:17:31.772306|S|16|21.71|0|16
C|KMI|20240722|11:17:31.772559|S|80|21.71|0|80
C|KMI|20240722|11:17:31.772651|S|4|21.71|0|4
C|KMI|20240722|11:17:42.701367|S|2|21.7|0|2
C|KMI|20240722|11:19:02.745361|S|300|21.69|0|300
C|KMI|20240722|11:19:05.349417|S|300|21.69|0|300
C|KMI|20240722|11:20:42.865801|S|100|21.7|0|100
C|KMI|20240722|11:20:50.520266|S|13|21.7|0|13
C|KMI|20240722|11:20:58.471070|S|12|21.69|0|12
C|KMI|20240722|11:20:58.471071|S|245|21.69|0|245
C|KMI|20240722|11:21:34.711061|S|100|21.69|0|100
C|KMI|20240722|11:21:34.711790|S|48|21.69|0|48
C|KMI|20240722|11:22:24.430564|S|100|21.69|0|100
C|KMI|20240722|11:22:35.270485|S|3|21.68|0|3
C|KMI|20240722|11:22:35.270485|S|18|21.68|0|18
C|KMI|20240722|11:23:02.574855|S|100|21.69|0|100
C|KMI|20240722|11:25:01.693626|S|92|21.68|0|92
C|KMI|20240722|11:26:58.821783|S|100|21.71|0|100
C|KMI|20240722|11:27:29.966447|S|100|21.72|0|100
C|KMI|20240722|11:27:30.396369|S|100|21.72|0|100
C|KMI|20240722|11:27:40.849500|S|18|21.73|0|18
C|KMI|20240722|11:28:38.191560|S|151|21.73|0|151
C|KMI|20240722|11:28:50.246871|S|100|21.73|0|100
C|KMI|20240722|11:29:46.506672|S|166|21.73|0|166
C|KMI|20240722|11:29:46.517535|S|1|21.73|0|1
C|KMI|20240722|11:29:46.517535|S|2|21.73|0|2
C|KMI|20240722|11:29:46.517535|S|1|21.73|0|1
C|KMI|20240722|11:30:30.489442|S|7|21.73|0|7
C|KMI|20240722|11:30:57.380960|S|100|21.74|0|100
C|KMI|20240722|11:32:19.917757|S|100|21.74|0|100
C|KMI|20240722|11:32:19.917757|S|100|21.74|0|100
C|KMI|20240722|11:33:29.236233|S|234|21.75|0|234
C|KMI|20240722|11:33:29.236273|S|3|21.75|0|3
C|KMI|20240722|11:33:50.627671|S|147|21.72|0|147
C|KMI|20240722|11:37:41.838658|S|300|21.68|0|300
C|KMI|20240722|11:43:40.714514|S|150|21.67|0|150
C|KMI|20240722|11:43:48.039587|S|300|21.67|0|300
C|KMI|20240722|11:44:46.430616|S|6|21.67|0|6
C|KMI|20240722|11:46:41.360235|S|78|21.655|0|78
C|KMI|20240722|11:46:51.293870|S|14|21.67|0|14
C|KMI|20240722|11:46:51.293871|S|100|21.67|0|100
C|KMI|20240722|11:47:01.115684|S|100|21.68|0|100
C|KMI|20240722|11:48:31.439412|S|9|21.68|0|9
C|KMI|20240722|11:48:48.583588|S|300|21.67|0|300
C|KMI|20240722|11:49:54.641082|S|91|21.68|0|91
C|KMI|20240722|11:50:35.404631|S|5|21.67|0|5
C|KMI|20240722|11:50:35.404631|S|100|21.67|0|100
C|KMI|20240722|11:50:35.404631|S|2|21.67|0|2
C|KMI|20240722|11:50:35.404632|S|3|21.67|0|3
C|KMI|20240722|11:55:42.723279|S|9|21.67|0|9
C|KMI|20240722|11:55:42.723280|S|28|21.67|0|28
C|KMI|20240722|11:55:42.723280|S|18|21.67|0|18
C|KMI|20240722|11:55:42.723281|S|24|21.67|0|24
C|KMI|20240722|11:55:42.723281|S|18|21.67|0|18
C|KMI|20240722|11:55:43.755579|S|18|21.67|0|18
C|KMI|20240722|11:57:45.112793|S|14|21.68|0|14
C|KMI|20240722|11:57:45.219271|S|100|21.68|0|100
C|KMI|20240722|11:59:31.939465|S|3|21.68|0|3
C|KMI|20240722|11:59:54.576262|S|7|21.66|0|7
C|KMI|20240722|11:59:55.163373|S|100|21.66|0|100
C|KMI|20240722|12:04:36.817311|S|265|21.67|0|265
C|KMI|20240722|12:04:36.817311|S|4|21.67|0|4
C|KMI|20240722|12:04:36.817311|S|7|21.67|0|7
C|KMI|20240722|12:05:00.671525|S|12|21.67|0|12
C|KMI|20240722|12:05:00.671562|S|5|21.67|0|5
C|KMI|20240722|12:05:00.671571|S|2|21.67|0|2
C|KMI|20240722|12:05:00.671596|S|1|21.67|0|1
C|KMI|20240722|12:05:00.671622|S|1|21.67|0|1
C|KMI|20240722|12:05:17.809256|S|79|21.67|0|79
C|KMI|20240722|12:06:59.070459|S|181|21.66|0|181
C|KMI|20240722|12:10:51.929832|S|18|21.65|0|18
C|KMI|20240722|12:14:28.157198|S|32|21.63|0|32
C|KMI|20240722|12:14:28.157198|S|1|21.63|0|1
C|KMI|20240722|12:14:45.168455|S|100|21.64|0|100
C|KMI|20240722|12:16:39.654982|S|151|21.67|0|151
C|KMI|20240722|12:16:39.654982|S|100|21.67|0|100
C|KMI|20240722|12:17:47.334013|S|6|21.68|0|6
C|KMI|20240722|12:18:18.895945|S|17|21.68|0|17
C|KMI|20240722|12:18:18.895945|S|18|21.68|0|18
C|KMI|20240722|12:20:02.961485|S|18|21.68|0|18
C|KMI|20240722|12:21:28.591069|S|2|21.68|0|2
C|KMI|20240722|12:21:28.592099|S|100|21.68|0|100
C|KMI|20240722|12:21:28.592752|S|2|21.68|0|2
C|KMI|20240722|12:21:28.593733|S|100|21.68|0|100
C|KMI|20240722|12:21:28.594827|S|100|21.68|0|100
C|KMI|20240722|12:22:05.377967|S|3|21.68|0|3
C|KMI|20240722|12:28:06.785906|S|99|21.69|0|99
C|KMI|20240722|12:28:40.018117|S|100|21.69|0|100
C|KMI|20240722|12:28:40.018117|S|100|21.69|0|100
C|KMI|20240722|12:28:40.018117|S|100|21.69|0|100
C|KMI|20240722|12:29:13.676611|S|3|21.68|0|3
C|KMI|20240722|12:29:13.676611|S|2|21.68|0|2
C|KMI|20240722|12:29:13.676611|S|4|21.68|0|4
C|KMI|20240722|12:29:13.676612|S|296|21.68|0|296
C|KMI|20240722|12:30:56.476860|S|400|21.68|0|400
C|KMI|20240722|12:30:56.507755|S|400|21.68|0|400
C|KMI|20240722|12:30:58.168688|S|400|21.68|0|400
C|KMI|20240722|12:31:00.617210|S|400|21.68|0|400
C|KMI|20240722|12:31:01.303913|S|400|21.68|0|400
C|KMI|20240722|12:31:02.852283|S|100|21.68|0|100
C|KMI|20240722|12:31:04.877024|S|100|21.68|0|100
C|KMI|20240722|12:31:13.387184|S|100|21.68|0|100
C|KMI|20240722|12:31:13.397505|S|100|21.68|0|100
C|KMI|20240722|12:31:13.397505|S|100|21.68|0|100
C|KMI|20240722|12:31:13.397505|S|100|21.68|0|100
C|KMI|20240722|12:31:13.397506|S|100|21.68|0|100
C|KMI|20240722|12:31:45.635197|S|100|21.68|0|100
C|KMI|20240722|12:32:12.346145|S|100|21.68|0|100
C|KMI|20240722|12:32:59.676817|S|100|21.68|0|100
C|KMI|20240722|12:32:59.676817|S|2|21.68|0|2
C|KMI|20240722|12:32:59.676817|S|3|21.68|0|3
C|KMI|20240722|12:33:02.412392|S|111|21.66|0|111
C|KMI|20240722|12:33:02.412392|S|189|21.66|0|189
C|KMI|20240722|12:33:02.412392|S|100|21.66|0|100
C|KMI|20240722|12:38:55.695652|S|57|21.67|0|57
C|KMI|20240722|12:41:22.724499|S|18|21.63|0|18
C|KMI|20240722|12:42:41.675376|S|186|21.64|0|186
C|KMI|20240722|12:42:41.675424|S|24|21.64|0|24
C|KMI|20240722|12:42:41.675427|S|90|21.64|0|90
C|KMI|20240722|12:43:07.133357|S|11|21.65|0|11
C|KMI|20240722|12:46:34.071835|S|10|21.65|0|10
C|KMI|20240722|12:47:55.495271|S|100|21.64|0|100
C|KMI|20240722|12:47:55.495271|S|3|21.64|0|3
C|KMI|20240722|12:48:12.116053|S|100|21.64|0|100
C|KMI|20240722|12:51:57.026569|S|100|21.65|0|100
C|KMI|20240722|12:51:57.026570|S|50|21.65|0|50
C|KMI|20240722|12:51:57.026570|S|70|21.65|0|70
C|KMI|20240722|12:52:01.766287|S|28|21.65|0|28
C|KMI|20240722|12:52:20.111795|S|3|21.66|0|3
C|KMI|20240722|12:53:13.103812|S|86|21.67|0|86
C|KMI|20240722|12:53:13.103812|S|14|21.67|0|14
C|KMI|20240722|12:53:14.096641|S|14|21.67|0|14
C|KMI|20240722|12:53:14.096641|S|200|21.67|0|200
C|KMI|20240722|12:55:10.273812|S|17|21.67|0|17
C|KMI|20240722|12:55:10.273812|S|100|21.67|0|100
C|KMI|20240722|12:55:10.273812|S|18|21.67|0|18
C|KMI|20240722|12:55:10.273813|S|24|21.67|0|24
C|KMI|20240722|12:55:16.201133|S|100|21.67|0|100
C|KMI|20240722|12:55:19.794809|S|100|21.67|0|100
C|KMI|20240722|12:56:10.279489|S|1|21.67|0|1
C|KMI|20240722|12:57:38.327568|S|15|21.68|0|15
C|KMI|20240722|12:57:38.327568|S|84|21.68|0|84
C|KMI|20240722|12:57:41.561604|S|100|21.69|0|100
C|KMI|20240722|12:58:29.139119|S|100|21.7|0|100
C|KMI|20240722|12:58:38.958459|S|100|21.68|0|100
C|KMI|20240722|12:58:38.958459|S|8|21.68|0|8
C|KMI|20240722|12:58:38.958459|S|4|21.68|0|4
C|KMI|20240722|12:58:38.958460|S|30|21.68|0|30
C|KMI|20240722|12:58:38.958460|S|100|21.68|0|100
C|KMI|20240722|13:01:00.005063|S|100|21.69|0|100
C|KMI|20240722|13:03:32.232882|S|100|21.7|0|100
C|KMI|20240722|13:03:34.238543|S|100|21.7|0|100
C|KMI|20240722|13:03:49.516133|S|15|21.7|0|15
C|KMI|20240722|13:03:49.516133|S|1|21.7|0|1
C|KMI|20240722|13:10:21.293990|S|10|21.7|0|10
C|KMI|20240722|13:10:21.293990|S|2|21.7|0|2
C|KMI|20240722|13:10:21.293990|S|1|21.7|0|1
C|KMI|20240722|13:10:21.293992|S|3|21.7|0|3
C|KMI|20240722|13:11:13.756203|S|100|21.72|0|100
C|KMI|20240722|13:11:13.756203|S|183|21.72|0|183
C|KMI|20240722|13:11:13.756204|S|9|21.72|0|9
C|KMI|20240722|13:11:13.756204|S|100|21.72|0|100
C|KMI|20240722|13:17:56.829065|S|18|21.72|0|18
C|KMI|20240722|13:17:56.829084|S|82|21.72|0|82
C|KMI|20240722|13:18:20.176973|S|10|21.73|0|10
C|KMI|20240722|13:18:20.176973|S|1|21.73|0|1
C|KMI|20240722|13:18:21.571900|S|18|21.73|0|18
C|KMI|20240722|13:18:46.532361|S|300|21.74|0|300
C|KMI|20240722|13:20:06.833049|S|2|21.74|0|2
C|KMI|20240722|13:20:06.833049|S|2|21.74|0|2
C|KMI|20240722|13:20:06.833049|S|28|21.74|0|28
C|KMI|20240722|13:20:06.833050|S|3|21.74|0|3
C|KMI|20240722|13:20:06.833755|S|30|21.73|0|30
C|KMI|20240722|13:20:06.833755|S|100|21.73|0|100
C|KMI|20240722|13:20:06.844462|S|10|21.72|0|10
C|KMI|20240722|13:20:06.844462|S|18|21.72|0|18
C|KMI|20240722|13:20:06.844463|S|100|21.72|0|100
C|KMI|20240722|13:20:06.844463|S|100|21.72|0|100
C|KMI|20240722|13:20:06.844464|S|200|21.72|0|200
C|KMI|20240722|13:20:06.844523|S|1|21.72|0|1
C|KMI|20240722|13:27:52.693385|S|2|21.74|0|2
C|KMI|20240722|13:27:52.693385|S|100|21.74|0|100
C|KMI|20240722|13:27:52.693385|S|18|21.74|0|18
C|KMI|20240722|13:27:52.693386|S|3|21.74|0|3
C|KMI|20240722|13:28:43.413577|S|3|21.74|0|3
C|KMI|20240722|13:28:43.413577|S|2|21.74|0|2
C|KMI|20240722|13:29:15.456560|S|1|21.74|0|1
C|KMI|20240722|13:29:21.176270|S|100|21.74|0|100
C|KMI|20240722|13:29:21.176271|S|2|21.74|0|2
C|KMI|20240722|13:30:03.961109|S|21|21.75|0|21
C|KMI|20240722|13:30:10.194598|S|30|21.75|0|30
C|KMI|20240722|13:30:10.194598|S|100|21.75|0|100
C|KMI|20240722|13:31:26.073867|S|7|21.76|0|7
C|KMI|20240722|13:31:26.073892|S|7|21.76|0|7
C|KMI|20240722|13:31:26.073893|S|55|21.76|0|55
C|KMI|20240722|13:31:26.073925|S|37|21.76|0|37
C|KMI|20240722|13:31:26.073940|S|7|21.76|0|7
C|KMI|20240722|13:31:28.111931|S|200|21.76|0|200
C|KMI|20240722|13:33:41.358065|S|21|21.78|0|21
C|KMI|20240722|13:34:05.030408|S|79|21.78|0|79
C|KMI|20240722|13:35:09.588178|S|16|21.77|0|16
C|KMI|20240722|13:35:09.588178|S|18|21.77|0|18
C|KMI|20240722|13:35:09.588178|S|8|21.77|0|8
C|KMI|20240722|13:40:19.317245|S|100|21.78|0|100
C|KMI|20240722|13:41:06.061283|S|28|21.78|0|28
C|KMI|20240722|13:41:06.061283|S|10|21.78|0|10
C|KMI|20240722|13:41:25.457439|S|100|21.78|0|100
C|KMI|20240722|13:42:21.243734|S|10|21.77|0|10
C|KMI|20240722|13:42:21.243735|S|100|21.77|0|100
C|KMI|20240722|13:47:07.373979|S|4|21.77|0|4
C|KMI|20240722|13:47:07.373979|S|8|21.77|0|8
C|KMI|20240722|13:47:07.373979|S|6|21.77|0|6
C|KMI|20240722|13:47:07.373980|S|400|21.77|0|400
C|KMI|20240722|13:47:07.374731|S|1|21.77|0|1
C|KMI|20240722|13:47:40.491592|S|1|21.76|0|1
C|KMI|20240722|13:49:08.251276|S|13|21.77|0|13
C|KMI|20240722|13:49:42.634672|S|2|21.75|0|2
C|KMI|20240722|13:49:42.634672|S|1|21.75|0|1
C|KMI|20240722|13:49:42.634672|S|3|21.75|0|3
C|KMI|20240722|13:49:42.634673|S|24|21.75|0|24
C|KMI|20240722|13:50:09.430659|S|15|21.76|0|15
C|KMI|20240722|13:50:32.034942|S|300|21.75|0|300
C|KMI|20240722|13:50:32.034942|S|1|21.75|0|1
C|KMI|20240722|13:51:08.460691|S|2|21.75|0|2
C|KMI|20240722|13:52:51.559389|S|2|21.73|0|2
C|KMI|20240722|13:53:51.950599|S|14|21.75|0|14
C|KMI|20240722|13:56:25.316254|S|4|21.74|0|4
C|KMI|20240722|13:56:25.316254|S|100|21.74|0|100
C|KMI|20240722|13:56:25.316254|S|1|21.74|0|1
C|KMI|20240722|13:56:25.316255|S|1|21.74|0|1
C|KMI|20240722|13:56:25.317623|S|199|21.74|0|199
C|KMI|20240722|13:58:01.843426|S|3|21.73|0|3
C|KMI|20240722|14:01:14.591151|S|14|21.71|0|14
C|KMI|20240722|14:01:14.591151|S|12|21.71|0|12
C|KMI|20240722|14:02:01.540153|S|100|21.69|0|100
C|KMI|20240722|14:02:03.012894|S|4|21.69|0|4
C|KMI|20240722|14:02:43.043570|S|2|21.69|0|2
C|KMI|20240722|14:02:57.458950|S|100|21.7|0|100
C|KMI|20240722|14:03:03.870332|S|2|21.69|0|2
C|KMI|20240722|14:03:03.870332|S|24|21.69|0|24
C|KMI|20240722|14:03:15.012875|S|30|21.68|0|30
C|KMI|20240722|14:05:57.180347|S|13|21.71|0|13
C|KMI|20240722|14:06:04.361036|S|3|21.7|0|3
C|KMI|20240722|14:06:04.361037|S|188|21.7|0|188
C|KMI|20240722|14:06:04.361037|S|5|21.7|0|5
C|KMI|20240722|14:07:01.921744|S|172|21.7|0|172
C|KMI|20240722|14:07:40.082461|S|8|21.7|0|8
C|KMI|20240722|14:07:40.082461|S|3|21.7|0|3
C|KMI|20240722|14:08:14.333489|S|100|21.7|0|100
C|KMI|20240722|14:08:14.333602|S|100|21.7|0|100
C|KMI|20240722|14:08:14.334247|S|10|21.7|0|10
C|KMI|20240722|14:09:44.867638|S|3|21.7|0|3
C|KMI|20240722|14:09:44.867638|S|100|21.7|0|100
C|KMI|20240722|14:09:44.867638|S|3|21.7|0|3
C|KMI|20240722|14:10:17.100279|S|100|21.7|0|100
C|KMI|20240722|14:10:27.709030|S|3|21.7|0|3
C|KMI|20240722|14:10:27.709030|S|90|21.7|0|90
C|KMI|20240722|14:10:30.878862|S|52|21.7|0|52
C|KMI|20240722|14:10:30.878862|S|100|21.7|0|100
C|KMI|20240722|14:10:53.130193|S|100|21.69|0|100
C|KMI|20240722|14:11:15.581758|S|190|21.69|0|190
C|KMI|20240722|14:11:15.581758|S|24|21.69|0|24
C|KMI|20240722|14:12:40.461280|S|100|21.69|0|100
C|KMI|20240722|14:12:40.461280|S|118|21.69|0|118
C|KMI|20240722|14:12:40.461280|S|101|21.69|0|101
C|KMI|20240722|14:12:40.461281|S|100|21.69|0|100
C|KMI|20240722|14:12:52.946031|S|38|21.69|0|38
C|KMI|20240722|14:12:52.946031|S|62|21.69|0|62
C|KMI|20240722|14:13:14.551325|S|100|21.69|0|100
C|KMI|20240722|14:13:50.864916|S|100|21.69|0|100
C|KMI|20240722|14:13:50.864916|S|400|21.69|0|400
C|KMI|20240722|14:13:50.864917|S|3|21.69|0|3
C|KMI|20240722|14:13:50.864918|S|9|21.69|0|9
C|KMI|20240722|14:13:53.564769|S|7|21.69|0|7
C|KMI|20240722|14:13:53.564769|S|30|21.69|0|30
C|KMI|20240722|14:13:53.564891|S|70|21.69|0|70
C|KMI|20240722|14:14:27.251946|S|300|21.69|0|300
C|KMI|20240722|14:15:06.913819|S|200|21.7|0|200
C|KMI|20240722|14:15:06.913819|S|85|21.7|0|85
C|KMI|20240722|14:15:51.294999|S|16|21.7|0|16
C|KMI|20240722|14:16:10.772727|S|11|21.7|0|11
C|KMI|20240722|14:16:10.772727|S|100|21.7|0|100
C|KMI|20240722|14:16:10.772727|S|1|21.7|0|1
C|KMI|20240722|14:16:10.772729|S|100|21.7|0|100
C|KMI|20240722|14:16:10.772729|S|300|21.7|0|300
C|KMI|20240722|14:16:14.260580|S|100|21.7|0|100
C|KMI|20240722|14:16:14.260732|S|100|21.7|0|100
C|KMI|20240722|14:16:24.303983|S|100|21.7|0|100
C|KMI|20240722|14:16:24.841304|S|100|21.7|0|100
C|KMI|20240722|14:16:29.906346|S|67|21.7|0|67
C|KMI|20240722|14:16:32.490113|S|40|21.71|0|40
C|KMI|20240722|14:16:32.490113|S|40|21.71|0|40
C|KMI|20240722|14:16:32.490114|S|14|21.71|0|14
C|KMI|20240722|14:17:07.198245|S|3|21.72|0|3
C|KMI|20240722|14:19:08.526773|S|4|21.72|0|4
C|KMI|20240722|14:19:27.171043|S|96|21.72|0|96
C|KMI|20240722|14:21:52.190032|S|61|21.71|0|61
C|KMI|20240722|14:21:52.190032|S|7|21.71|0|7
C|KMI|20240722|14:21:52.190033|S|100|21.71|0|100
C|KMI|20240722|14:21:52.190034|S|5|21.71|0|5
C|KMI|20240722|14:22:05.247860|S|54|21.71|0|54
C|KMI|20240722|14:22:07.129544|S|100|21.71|0|100
C|KMI|20240722|14:22:07.129544|S|100|21.71|0|100
C|KMI|20240722|14:22:07.129544|S|100|21.71|0|100
C|KMI|20240722|14:22:07.242360|S|100|21.71|0|100
C|KMI|20240722|14:22:15.619022|S|5|21.71|0|5
C|KMI|20240722|14:22:17.926069|S|47|21.71|0|47
C|KMI|20240722|14:22:17.926069|S|9|21.71|0|9
C|KMI|20240722|14:22:17.926069|S|39|21.71|0|39
C|KMI|20240722|14:23:51.723991|S|200|21.73|0|200
C|KMI|20240722|14:26:12.934551|S|100|21.75|0|100
C|KMI|20240722|14:26:30.187557|S|400|21.74|0|400
C|KMI|20240722|14:26:30.187557|S|100|21.74|0|100
C|KMI|20240722|14:26:30.187557|S|17|21.74|0|17
C|KMI|20240722|14:26:30.187557|S|1|21.74|0|1
C|KMI|20240722|14:26:30.187920|S|400|21.74|0|400
C|KMI|20240722|14:27:10.421841|S|6|21.76|0|6
C|KMI|20240722|14:27:48.981068|S|200|21.75|0|200
C|KMI|20240722|14:27:48.981135|S|100|21.75|0|100
C|KMI|20240722|14:27:51.475828|S|91|21.75|0|91
C|KMI|20240722|14:27:51.477255|S|174|21.75|0|174
C|KMI|20240722|14:27:51.477256|S|100|21.75|0|100
C|KMI|20240722|14:27:51.477256|S|69|21.75|0|69
C|KMI|20240722|14:27:51.477288|S|22|21.75|0|22
C|KMI|20240722|14:27:58.442020|S|300|21.75|0|300
C|KMI|20240722|14:27:58.442241|S|300|21.75|0|300
C|KMI|20240722|14:27:58.442483|S|300|21.75|0|300
C|KMI|20240722|14:27:58.450947|S|300|21.75|0|300
C|KMI|20240722|14:28:15.040841|S|100|21.76|0|100
C|KMI|20240722|14:31:02.357682|S|100|21.77|0|100
C|KMI|20240722|14:31:02.360145|S|100|21.77|0|100
C|KMI|20240722|14:31:02.906522|S|89|21.765|0|89
C|KMI|20240722|14:33:49.403326|S|48|21.77|0|48
C|KMI|20240722|14:33:49.403326|S|7|21.77|0|7
C|KMI|20240722|14:33:49.403326|S|4|21.77|0|4
C|KMI|20240722|14:33:49.403328|S|10|21.77|0|10
C|KMI|20240722|14:33:50.094215|S|100|21.77|0|100
C|KMI|20240722|14:33:50.094216|S|100|21.77|0|100
C|KMI|20240722|14:33:52.219656|S|100|21.77|0|100
C|KMI|20240722|14:33:52.219656|S|48|21.77|0|48
C|KMI|20240722|14:33:52.219656|S|100|21.77|0|100
C|KMI|20240722|14:33:52.242090|S|100|21.77|0|100
C|KMI|20240722|14:33:52.251167|S|100|21.77|0|100
C|KMI|20240722|14:33:54.103459|S|100|21.77|0|100
C|KMI|20240722|14:34:08.692894|S|40|21.78|0|40
C|KMI|20240722|14:34:43.883097|S|100|21.77|0|100
C|KMI|20240722|14:34:43.883097|S|100|21.77|0|100
C|KMI|20240722|14:35:20.144609|S|100|21.77|0|100
C|KMI|20240722|14:35:22.533054|S|2|21.77|0|2
C|KMI|20240722|14:35:52.147842|S|150|21.78|0|150
C|KMI|20240722|14:36:31.565367|S|100|21.78|0|100
C|KMI|20240722|14:37:26.915730|S|14|21.79|0|14
C|KMI|20240722|14:37:26.915730|S|100|21.79|0|100
C|KMI|20240722|14:37:27.007100|S|14|21.78|0|14
C|KMI|20240722|14:37:27.007100|S|100|21.78|0|100
C|KMI|20240722|14:37:27.007101|S|14|21.78|0|14
C|KMI|20240722|14:38:55.689298|S|4|21.79|0|4
C|KMI|20240722|14:39:22.363231|S|2|21.78|0|2
C|KMI|20240722|14:39:22.363231|S|100|21.78|0|100
C|KMI|20240722|14:39:22.363231|S|179|21.78|0|179
C|KMI|20240722|14:39:22.363232|S|3|21.78|0|3
C|KMI|20240722|14:39:22.363232|S|4|21.78|0|4
C|KMI|20240722|14:39:22.363232|S|3|21.78|0|3
C|KMI|20240722|14:39:24.440934|S|100|21.78|0|100
C|KMI|20240722|14:39:24.440934|S|100|21.78|0|100
C|KMI|20240722|14:39:24.440934|S|200|21.78|0|200
C|KMI|20240722|14:39:46.344269|S|3|21.78|0|3
C|KMI|20240722|14:39:46.344269|S|3|21.78|0|3
C|KMI|20240722|14:41:12.875576|S|195|21.78|0|195
C|KMI|20240722|14:41:12.875576|S|2|21.78|0|2
C|KMI|20240722|14:41:12.875576|S|3|21.78|0|3
C|KMI|20240722|14:41:12.876345|S|4|21.78|0|4
C|KMI|20240722|14:41:12.876345|S|3|21.78|0|3
C|KMI|20240722|14:41:36.038825|S|84|21.79|0|84
C|KMI|20240722|14:41:36.038826|S|16|21.79|0|16
C|KMI|20240722|14:41:44.572464|S|16|21.79|0|16
C|KMI|20240722|14:42:04.643785|S|100|21.79|0|100
C|KMI|20240722|14:42:58.843624|S|100|21.79|0|100
C|KMI|20240722|14:43:12.178486|S|92|21.78|0|92
C|KMI|20240722|14:43:12.473761|S|5|21.78|0|5
C|KMI|20240722|14:43:12.473761|S|208|21.78|0|208
C|KMI|20240722|14:43:12.473762|S|92|21.78|0|92
C|KMI|20240722|14:43:13.678726|S|90|21.78|0|90
C|KMI|20240722|14:43:13.678726|S|208|21.78|0|208
C|KMI|20240722|14:43:14.139722|S|92|21.78|0|92
C|KMI|20240722|14:43:14.139722|S|208|21.78|0|208
C|KMI|20240722|14:44:07.613937|S|100|21.8|0|100
C|KMI|20240722|14:44:07.615946|S|25|21.81|0|25
C|KMI|20240722|14:45:05.781048|S|100|21.79|0|100
C|KMI|20240722|14:45:05.781048|S|50|21.79|0|50
C|KMI|20240722|14:45:05.781048|S|300|21.79|0|300
C|KMI|20240722|14:45:05.781050|S|7|21.79|0|7
C|KMI|20240722|14:45:05.781050|S|84|21.79|0|84
C|KMI|20240722|14:45:05.781050|S|4|21.79|0|4
C|KMI|20240722|14:46:11.347033|S|34|21.79|0|34
C|KMI|20240722|14:46:11.347071|S|15|21.79|0|15
C|KMI|20240722|14:46:11.347081|S|7|21.79|0|7
C|KMI|20240722|14:46:11.347104|S|3|21.79|0|3
C|KMI|20240722|14:46:11.347146|S|2|21.79|0|2
C|KMI|20240722|14:46:11.347157|S|1|21.79|0|1
C|KMI|20240722|14:46:23.311809|S|4|21.79|0|4
C|KMI|20240722|14:46:47.061753|S|21|21.79|0|21
C|KMI|20240722|14:47:25.911447|S|3|21.78|0|3
C|KMI|20240722|14:47:25.911448|S|4|21.78|0|4
C|KMI|20240722|14:47:30.978752|S|300|21.78|0|300
C|KMI|20240722|14:48:00.064829|S|14|21.78|0|14
C|KMI|20240722|14:51:27.710952|S|14|21.78|0|14
C|KMI|20240722|14:51:27.710952|S|100|21.78|0|100
C|KMI|20240722|14:51:27.710952|S|17|21.78|0|17
C|KMI|20240722|14:51:27.711828|S|47|21.78|0|47
C|KMI|20240722|14:51:27.711859|S|53|21.78|0|53
C|KMI|20240722|14:54:19.662684|S|2|21.77|0|2
C|KMI|20240722|14:54:19.662684|S|5|21.77|0|5
C|KMI|20240722|14:54:19.662684|S|3|21.77|0|3
C|KMI|20240722|14:54:19.662686|S|7|21.77|0|7
C|KMI|20240722|14:54:19.662686|S|100|21.77|0|100
C|KMI|20240722|14:54:19.662686|S|86|21.77|0|86
C|KMI|20240722|14:54:19.662687|S|100|21.77|0|100
C|KMI|20240722|14:55:18.936582|S|100|21.77|0|100
C|KMI|20240722|14:55:35.313995|S|15|21.78|0|15
C|KMI|20240722|14:55:35.314030|S|7|21.78|0|7
C|KMI|20240722|14:55:35.314039|S|3|21.78|0|3
C|KMI|20240722|14:55:35.314063|S|2|21.78|0|2
C|KMI|20240722|14:55:35.314087|S|1|21.78|0|1
C|KMI|20240722|14:55:39.434439|S|5|21.78|0|5
C|KMI|20240722|14:55:39.434468|S|3|21.78|0|3
C|KMI|20240722|14:55:39.434475|S|1|21.78|0|1
C|KMI|20240722|14:55:45.053233|S|1|21.78|0|1
C|KMI|20240722|14:55:45.053242|S|47|21.78|0|47
C|KMI|20240722|14:55:48.929540|S|1|21.78|0|1
C|KMI|20240722|14:55:51.076375|S|300|21.78|0|300
C|KMI|20240722|14:55:51.076375|S|42|21.78|0|42
C|KMI|20240722|14:56:52.425707|S|6|21.78|0|6
C|KMI|20240722|14:57:10.543507|S|4|21.79|0|4
C|KMI|20240722|14:57:10.543507|S|3|21.79|0|3
C|KMI|20240722|14:57:10.543507|S|3|21.79|0|3
C|KMI|20240722|14:57:10.543581|S|5|21.79|0|5
C|KMI|20240722|14:57:10.543591|S|2|21.79|0|2
C|KMI|20240722|14:57:10.543656|S|1|21.79|0|1
C|KMI|20240722|14:58:37.708731|S|100|21.8|0|100
C|KMI|20240722|14:58:37.888984|S|100|21.8|0|100
C|KMI|20240722|14:59:12.165548|S|100|21.81|0|100
C|KMI|20240722|14:59:40.903698|S|168|21.8|0|168
C|KMI|20240722|15:00:03.396840|S|100|21.79|0|100
C|KMI|20240722|15:00:19.833866|S|6|21.79|0|6
C|KMI|20240722|15:00:19.833866|S|61|21.79|0|61
C|KMI|20240722|15:00:19.846098|S|239|21.79|0|239
C|KMI|20240722|15:00:19.864825|S|100|21.79|0|100
C|KMI|20240722|15:00:19.864825|S|300|21.79|0|300
C|KMI|20240722|15:03:52.353175|S|100|21.81|0|100
C|KMI|20240722|15:03:55.575800|S|100|21.81|0|100
C|KMI|20240722|15:04:14.562774|S|188|21.81|0|188
C|KMI|20240722|15:05:10.941051|S|300|21.79|0|300
C|KMI|20240722|15:06:22.809195|S|300|21.79|0|300
C|KMI|20240722|15:06:22.862160|S|300|21.79|0|300
C|KMI|20240722|15:06:22.880561|S|300|21.79|0|300
C|KMI|20240722|15:06:25.651189|S|300|21.79|0|300
C|KMI|20240722|15:06:25.891942|S|98|21.79|0|98
C|KMI|20240722|15:06:25.932158|S|100|21.79|0|100
C|KMI|20240722|15:06:28.349087|S|100|21.79|0|100
C|KMI|20240722|15:06:28.349115|S|98|21.79|0|98
C|KMI|20240722|15:06:28.349115|S|2|21.79|0|2
C|KMI|20240722|15:06:28.349115|S|100|21.79|0|100
C|KMI|20240722|15:06:36.097217|S|100|21.79|0|100
C|KMI|20240722|15:06:36.097677|S|200|21.79|0|200
C|KMI|20240722|15:07:38.963345|S|81|21.8|0|81
C|KMI|20240722|15:07:41.248282|S|100|21.8|0|100
C|KMI|20240722|15:07:42.345290|S|100|21.8|0|100
C|KMI|20240722|15:08:04.137169|S|29|21.81|0|29
C|KMI|20240722|15:08:04.164355|S|20|21.81|0|20
C|KMI|20240722|15:08:27.800981|S|100|21.8|0|100
C|KMI|20240722|15:09:10.918763|S|100|21.8|0|100
C|KMI|20240722|15:09:23.840238|S|100|21.8|0|100
C|KMI|20240722|15:09:24.481748|S|5|21.8|0|5
C|KMI|20240722|15:09:44.169977|S|100|21.8|0|100
C|KMI|20240722|15:10:23.083523|S|100|21.8|0|100
C|KMI|20240722|15:11:05.929157|S|100|21.81|0|100
C|KMI|20240722|15:13:28.039313|S|200|21.81|0|200
C|KMI|20240722|15:14:50.682536|S|100|21.81|0|100
C|KMI|20240722|15:14:50.682537|S|100|21.81|0|100
C|KMI|20240722|15:15:21.503992|S|19|21.81|0|19
C|KMI|20240722|15:15:24.573757|S|56|21.81|0|56
C|KMI|20240722|15:15:24.573758|S|200|21.81|0|200
C|KMI|20240722|15:15:24.573758|S|25|21.81|0|25
C|KMI|20240722|15:15:24.580301|S|100|21.81|0|100
C|KMI|20240722|15:15:24.589387|S|100|21.81|0|100
C|KMI|20240722|15:16:02.607127|S|96|21.81|0|96
C|KMI|20240722|15:17:10.992930|S|100|21.82|0|100
C|KMI|20240722|15:17:37.019915|S|2|21.825|0|2
C|KMI|20240722|15:18:14.888948|S|100|21.82|0|100
C|KMI|20240722|15:18:14.889058|S|92|21.82|0|92
C|KMI|20240722|15:18:14.889076|S|8|21.82|0|8
C|KMI|20240722|15:19:15.310877|S|100|21.81|0|100
C|KMI|20240722|15:19:15.310877|S|100|21.81|0|100
C|KMI|20240722|15:19:15.310922|S|100|21.81|0|100
C|KMI|20240722|15:19:15.310922|S|30|21.81|0|30
C|KMI|20240722|15:19:58.744944|S|300|21.81|0|300
C|KMI|20240722|15:20:03.530793|S|100|21.82|0|100
C|KMI|20240722|15:21:27.311906|S|80|21.825|0|80
C|KMI|20240722|15:21:31.097860|S|1|21.83|0|1
C|KMI|20240722|15:21:31.097861|S|2|21.83|0|2
C|KMI|20240722|15:21:59.908165|S|300|21.83|0|300
C|KMI|20240722|15:21:59.908165|S|100|21.83|0|100
C|KMI|20240722|15:21:59.908165|S|100|21.83|0|100
C|KMI|20240722|15:21:59.916450|S|300|21.83|0|300
C|KMI|20240722|15:21:59.916450|S|100|21.83|0|100
C|KMI|20240722|15:21:59.929703|S|200|21.83|0|200
C|KMI|20240722|15:21:59.929703|S|100|21.83|0|100
C|KMI|20240722|15:22:00.970939|S|200|21.83|0|200
C|KMI|20240722|15:22:02.347852|S|200|21.83|0|200
C|KMI|20240722|15:22:02.359429|S|100|21.83|0|100
C|KMI|20240722|15:23:38.528324|S|10|21.83|0|10
C|KMI|20240722|15:23:38.528816|S|5|21.83|0|5
C|KMI|20240722|15:23:38.529080|S|100|21.83|0|100
C|KMI|20240722|15:23:46.371914|S|100|21.83|0|100
C|KMI|20240722|15:23:52.249280|S|100|21.83|0|100
C|KMI|20240722|15:23:58.315766|S|100|21.83|0|100
C|KMI|20240722|15:24:01.045753|S|5|21.83|0|5
C|KMI|20240722|15:24:50.588695|S|10|21.83|0|10
C|KMI|20240722|15:25:04.689617|S|100|21.84|0|100
C|KMI|20240722|15:25:04.689642|S|100|21.84|0|100
C|KMI|20240722|15:25:04.689854|S|14|21.84|0|14
C|KMI|20240722|15:25:08.159396|S|100|21.845|0|100
C|KMI|20240722|15:25:37.520949|S|100|21.85|0|100
C|KMI|20240722|15:27:13.558314|S|5|21.84|0|5
C|KMI|20240722|15:27:13.558314|S|395|21.84|0|395
C|KMI|20240722|15:27:14.068140|S|100|21.85|0|100
C|KMI|20240722|15:29:05.444175|S|2|21.84|0|2
C|KMI|20240722|15:29:05.444175|S|100|21.84|0|100
C|KMI|20240722|15:29:05.444175|S|98|21.84|0|98
C|KMI|20240722|15:29:05.448626|S|8|21.84|0|8
C|KMI|20240722|15:29:05.448627|S|87|21.84|0|87
C|KMI|20240722|15:29:05.448627|S|5|21.84|0|5
C|KMI|20240722|15:29:05.574517|S|13|21.84|0|13
C|KMI|20240722|15:29:17.454575|S|600|21.84|0|600
C|KMI|20240722|15:29:19.986365|S|100|21.84|0|100
C|KMI|20240722|15:29:50.164370|S|1|21.82|0|1
C|KMI|20240722|15:30:18.268477|S|18|21.83|0|18
C|KMI|20240722|15:30:18.268576|S|182|21.83|0|182
C|KMI|20240722|15:30:36.196577|S|90|21.85|0|90
C|KMI|20240722|15:30:45.986439|S|600|21.84|0|600
C|KMI|20240722|15:30:45.996986|S|600|21.84|0|600
C|KMI|20240722|15:30:46.019978|S|600|21.84|0|600
C|KMI|20240722|15:33:06.647542|S|200|21.84|0|200
C|KMI|20240722|15:33:20.053883|S|100|21.84|0|100
C|KMI|20240722|15:33:51.295022|S|600|21.84|0|600
C|KMI|20240722|15:35:05.860198|S|89|21.84|0|89
C|KMI|20240722|15:35:06.845911|S|11|21.84|0|11
C|KMI|20240722|15:35:06.845911|S|4|21.84|0|4
C|KMI|20240722|15:36:09.055105|S|180|21.85|0|180
C|KMI|20240722|15:36:09.055106|S|200|21.85|0|200
C|KMI|20240722|15:36:09.055106|S|100|21.85|0|100
C|KMI|20240722|15:36:15.458381|S|300|21.85|0|300
C|KMI|20240722|15:36:15.930111|S|300|21.85|0|300
C|KMI|20240722|15:36:15.930124|S|149|21.85|0|149
C|KMI|20240722|15:36:15.930124|S|300|21.85|0|300
C|KMI|20240722|15:38:22.351037|S|300|21.84|0|300
C|KMI|20240722|15:39:16.813601|S|100|21.84|0|100
C|KMI|20240722|15:39:34.885707|S|1|21.84|0|1
C|KMI|20240722|15:40:10.289448|S|200|21.85|0|200
C|KMI|20240722|15:40:10.289448|S|100|21.85|0|100
C|KMI|20240722|15:40:25.247212|S|75|21.85|0|75
C|KMI|20240722|15:40:25.247212|S|100|21.85|0|100
C|KMI|20240722|15:40:25.247650|S|20|21.85|0|20
C|KMI|20240722|15:40:25.247667|S|180|21.85|0|180
C|KMI|20240722|15:40:25.247978|S|100|21.85|0|100
C|KMI|20240722|15:40:25.248984|S|100|21.85|0|100
C|KMI|20240722|15:40:26.791594|S|100|21.84|0|100
C|KMI|20240722|15:40:48.971530|S|200|21.84|0|200
C|KMI|20240722|15:41:28.555446|S|100|21.85|0|100
C|KMI|20240722|15:41:28.555446|S|23|21.85|0|23
C|KMI|20240722|15:41:45.422550|S|101|21.85|0|101
C|KMI|20240722|15:41:45.422747|S|100|21.85|0|100
C|KMI|20240722|15:41:45.422747|S|64|21.85|0|64
C|KMI|20240722|15:42:15.456111|S|4|21.84|0|4
C|KMI|20240722|15:42:25.603941|S|7|21.84|0|7
C|KMI|20240722|15:42:41.525807|S|235|21.84|0|235
C|KMI|20240722|15:43:25.725367|S|100|21.83|0|100
C|KMI|20240722|15:43:28.278226|S|100|21.83|0|100
C|KMI|20240722|15:43:32.140521|S|100|21.83|0|100
C|KMI|20240722|15:43:45.005108|S|12|21.82|0|12
C|KMI|20240722|15:43:45.005108|S|84|21.82|0|84
C|KMI|20240722|15:43:45.005108|S|4|21.82|0|4
C|KMI|20240722|15:43:45.005239|S|800|21.82|0|800
C|KMI|20240722|15:43:51.927453|S|60|21.82|0|60
C|KMI|20240722|15:44:05.360028|S|270|21.82|0|270
C|KMI|20240722|15:44:08.963918|S|100|21.82|0|100
C|KMI|20240722|15:44:09.041803|S|100|21.82|0|100
C|KMI|20240722|15:44:09.118106|S|30|21.82|0|30
C|KMI|20240722|15:44:37.591719|S|15|21.83|0|15
C|KMI|20240722|15:44:37.622520|S|103|21.83|0|103
C|KMI|20240722|15:45:00.753809|S|31|21.83|0|31
C|KMI|20240722|15:45:16.035468|S|69|21.83|0|69
C|KMI|20240722|15:45:16.035468|S|100|21.83|0|100
C|KMI|20240722|15:45:16.115501|S|100|21.83|0|100
C|KMI|20240722|15:45:16.627623|S|39|21.83|0|39
C|KMI|20240722|15:46:04.422763|S|125|21.83|0|125
C|KMI|20240722|15:46:32.030304|S|100|21.83|0|100
C|KMI|20240722|15:46:32.105056|S|100|21.83|0|100
C|KMI|20240722|15:46:32.177397|S|100|21.83|0|100
C|KMI|20240722|15:46:57.394980|S|34|21.83|0|34
C|KMI|20240722|15:47:05.042229|S|5|21.82|0|5
C|KMI|20240722|15:47:05.042229|S|95|21.82|0|95
C|KMI|20240722|15:47:32.563307|S|25|21.82|0|25
C|KMI|20240722|15:47:32.563307|S|10|21.82|0|10
C|KMI|20240722|15:47:32.563307|S|65|21.82|0|65
C|KMI|20240722|15:47:57.611499|S|10|21.83|0|10
C|KMI|20240722|15:47:57.611964|S|2|21.83|0|2
C|KMI|20240722|15:47:57.611964|S|62|21.83|0|62
C|KMI|20240722|15:48:02.483148|S|100|21.82|0|100
C|KMI|20240722|15:48:05.216403|S|71|21.82|0|71
C|KMI|20240722|15:48:06.006187|S|100|21.82|0|100
C|KMI|20240722|15:48:06.055948|S|1|21.82|0|1
C|KMI|20240722|15:48:07.199531|S|33|21.82|0|33
C|KMI|20240722|15:48:07.199681|S|100|21.82|0|100
C|KMI|20240722|15:48:11.935391|S|14|21.82|0|14
C|KMI|20240722|15:48:11.935391|S|67|21.82|0|67
C|KMI|20240722|15:48:11.935391|S|100|21.82|0|100
C|KMI|20240722|15:48:43.717574|S|61|21.83|0|61
C|KMI|20240722|15:48:50.934410|S|9|21.83|0|9
C|KMI|20240722|15:49:09.940004|S|30|21.83|0|30
C|KMI|20240722|15:49:39.034003|S|100|21.83|0|100
C|KMI|20240722|15:49:39.106175|S|100|21.83|0|100
C|KMI|20240722|15:49:39.168572|S|100|21.83|0|100
C|KMI|20240722|15:49:44.864332|S|73|21.83|0|73
C|KMI|20240722|15:49:59.282391|S|1|21.82|0|1
C|KMI|20240722|15:49:59.282391|S|100|21.82|0|100
C|KMI|20240722|15:49:59.282391|S|73|21.82|0|73
C|KMI|20240722|15:49:59.282393|S|25|21.82|0|25
C|KMI|20240722|15:49:59.282393|S|1|21.82|0|1
C|KMI|20240722|15:50:00.011539|S|100|21.82|0|100
C|KMI|20240722|15:50:00.011539|S|72|21.82|0|72
C|KMI|20240722|15:50:00.018386|S|100|21.82|0|100
C|KMI|20240722|15:50:00.022968|S|97|21.82|0|97
C|KMI|20240722|15:50:01.439710|S|100|21.83|0|100
C|KMI|20240722|15:50:01.439739|S|300|21.83|0|300
C|KMI|20240722|15:50:01.440191|S|100|21.83|0|100
C|KMI|20240722|15:50:01.440760|S|300|21.83|0|300
C|KMI|20240722|15:50:07.806108|S|31|21.84|0|31
C|KMI|20240722|15:50:53.154793|S|100|21.83|0|100
C|KMI|20240722|15:50:53.154793|S|33|21.83|0|33
C|KMI|20240722|15:50:53.154794|S|1|21.83|0|1
C|KMI|20240722|15:50:53.154795|S|266|21.83|0|266
C|KMI|20240722|15:50:53.154808|S|200|21.83|0|200
C|KMI|20240722|15:51:00.080838|S|44|21.83|0|44
C|KMI|20240722|15:51:00.082720|S|100|21.83|0|100
C|KMI|20240722|15:51:00.122513|S|100|21.83|0|100
C|KMI|20240722|15:51:00.122620|S|60|21.83|0|60
C|KMI|20240722|15:51:00.122778|S|27|21.83|0|27
C|KMI|20240722|15:51:00.700900|S|200|21.83|0|200
C|KMI|20240722|15:51:00.701176|S|269|21.83|0|269
C|KMI|20240722|15:51:00.701176|S|100|21.83|0|100
C|KMI|20240722|15:53:44.408607|S|14|21.84|0|14
C|KMI|20240722|15:54:05.626583|S|100|21.83|0|100
C|KMI|20240722|15:54:06.008223|S|100|21.83|0|100
C|KMI|20240722|15:54:21.998959|S|5|21.83|0|5
C|KMI|20240722|15:54:30.072476|S|295|21.83|0|295
C|KMI|20240722|15:54:30.072476|S|100|21.83|0|100
C|KMI|20240722|15:54:30.072476|S|80|21.83|0|80
C|KMI|20240722|15:54:30.072478|S|14|21.83|0|14
C|KMI|20240722|15:54:36.457234|S|67|21.83|0|67
C|KMI|20240722|15:54:37.145995|S|105|21.83|0|105
C|KMI|20240722|15:54:38.443781|S|39|21.83|0|39
C|KMI|20240722|15:54:40.010684|S|61|21.83|0|61
C|KMI|20240722|15:54:42.376340|S|38|21.82|0|38
C|KMI|20240722|15:54:47.312397|S|100|21.83|0|100
C|KMI|20240722|15:54:49.937753|S|100|21.825|0|100
C|KMI|20240722|15:54:54.910254|S|44|21.83|0|44
C|KMI|20240722|15:54:54.910254|S|11|21.83|0|11
C|KMI|20240722|15:55:46.631197|S|18|21.85|0|18
C|KMI|20240722|15:55:46.634321|S|75|21.85|0|75
C|KMI|20240722|15:55:46.682443|S|125|21.85|0|125
C|KMI|20240722|15:55:46.682444|S|75|21.85|0|75
C|KMI|20240722|15:55:47.656692|S|1|21.85|0|1
C|KMI|20240722|15:55:51.962304|S|200|21.85|0|200
C|KMI|20240722|15:56:06.439219|S|100|21.84|0|100
C|KMI|20240722|15:56:06.439219|S|100|21.84|0|100
C|KMI|20240722|15:56:06.439220|S|100|21.84|0|100
C|KMI|20240722|15:56:06.594895|S|38|21.84|0|38
C|KMI|20240722|15:56:08.780363|S|100|21.84|0|100
C|KMI|20240722|15:56:43.611448|S|100|21.84|0|100
C|KMI|20240722|15:56:46.574313|S|34|21.84|0|34
C|KMI|20240722|15:56:51.721756|S|1300|21.84|0|1300
C|KMI|20240722|15:56:54.616752|S|14|21.85|0|14
C|KMI|20240722|15:56:54.616752|S|61|21.85|0|61
C|KMI|20240722|15:56:58.986889|S|100|21.85|0|100
C|KMI|20240722|15:57:00.973401|S|100|21.85|0|100
C|KMI|20240722|15:57:01.972617|S|800|21.84|0|800
C|KMI|20240722|15:57:02.158292|S|100|21.85|0|100
C|KMI|20240722|15:57:10.286714|S|200|21.85|0|200
C|KMI|20240722|15:57:13.561983|S|705|21.84|0|705
C|KMI|20240722|15:57:16.586309|S|100|21.85|0|100
C|KMI|20240722|15:57:27.627381|S|42|21.85|0|42
C|KMI|20240722|15:57:27.627382|S|300|21.85|0|300
C|KMI|20240722|15:57:27.627382|S|200|21.85|0|200
C|KMI|20240722|15:57:27.627383|S|200|21.85|0|200
C|KMI|20240722|15:57:27.951528|S|100|21.845|0|100
C|KMI|20240722|15:57:29.371183|S|51|21.845|0|51
C|KMI|20240722|15:58:04.407492|S|200|21.84|0|200
C|KMI|20240722|15:58:04.407492|S|1200|21.84|0|1200
C|KMI|20240722|15:58:14.810774|S|1200|21.84|0|1200
C|KMI|20240722|15:58:17.252408|S|100|21.85|0|100
C|KMI|20240722|15:58:17.252408|S|200|21.85|0|200
C|KMI|20240722|15:58:31.537536|S|100|21.84|0|100
C|KMI|20240722|15:58:32.656963|S|7|21.84|0|7
C|KMI|20240722|15:58:34.086191|S|100|21.85|0|100
C|KMI|20240722|15:58:35.070961|S|12|21.85|0|12
C|KMI|20240722|15:58:35.070961|S|18|21.85|0|18
C|KMI|20240722|15:58:39.847043|S|2|21.84|0|2
C|KMI|20240722|15:58:41.002487|S|1200|21.84|0|1200
C|KMI|20240722|15:58:53.693012|S|2|21.845|0|2
C|KMI|20240722|15:58:55.874942|S|14|21.84|0|14
C|KMI|20240722|15:58:57.030206|S|200|21.84|0|200
C|KMI|20240722|15:58:57.494411|S|1600|21.84|0|1600
C|KMI|20240722|15:59:00.029582|S|265|21.84|0|265
C|KMI|20240722|15:59:00.029582|S|735|21.84|0|735
C|KMI|20240722|15:59:00.029582|S|100|21.84|0|100
C|KMI|20240722|15:59:00.150210|S|88|21.85|0|88
C|KMI|20240722|15:59:00.150210|S|14|21.85|0|14
C|KMI|20240722|15:59:00.498879|S|100|21.85|0|100
C|KMI|20240722|15:59:00.499107|S|100|21.845|0|100
C|KMI|20240722|15:59:00.500136|S|100|21.845|0|100
C|KMI|20240722|15:59:02.703094|S|100|21.85|0|100
C|KMI|20240722|15:59:09.858026|S|300|21.84|0|300
C|KMI|20240722|15:59:09.858026|S|2000|21.845|0|2000
C|KMI|20240722|15:59:20.531498|S|4|21.84|0|4
C|KMI|20240722|15:59:21.132644|S|100|21.84|0|100
C|KMI|20240722|15:59:21.814585|S|707|21.84|0|707
C|KMI|20240722|15:59:21.814585|S|143|21.84|0|143
C|KMI|20240722|15:59:21.814585|S|100|21.84|0|100
C|KMI|20240722|15:59:21.814586|S|604|21.84|0|604
C|KMI|20240722|15:59:22.363133|S|500|21.84|0|500
C|KMI|20240722|15:59:25.397539|S|200|21.845|0|200
C|KMI|20240722|15:59:28.440502|S|400|21.845|0|400
C|KMI|20240722|15:59:30.919711|S|2|21.845|0|2
C|KMI|20240722|15:59:31.294034|S|2|21.845|0|2
C|KMI|20240722|15:59:31.912400|S|400|21.845|0|400
C|KMI|20240722|15:59:33.446373|S|496|21.845|0|496
C|KMI|20240722|15:59:38.330328|S|123|21.845|0|123
C|KMI|20240722|15:59:47.002073|S|100|21.86|0|100
C|KMI|20240722|15:59:47.683315|S|21|21.86|0|21
C|KMI|20240722|15:59:47.684284|S|7|21.86|0|7
C|KMI|20240722|15:59:48.005721|S|72|21.86|0|72
C|KMI|20240722|15:59:48.005721|S|398|21.86|0|398
C|KMI|20240722|15:59:48.642266|S|370|21.86|0|370
C|KMI|20240722|15:59:48.704183|S|6|21.86|0|6
C|KMI|20240722|15:59:48.741292|S|245|21.86|0|245
C|KMI|20240722|15:59:48.741293|S|55|21.86|0|55
C|KMI|20240722|15:59:48.798381|S|6|21.86|0|6
C|KMI|20240722|15:59:49.103145|S|88|21.86|0|88
C|KMI|20240722|15:59:49.103146|S|12|21.86|0|12
C|KMI|20240722|15:59:49.885157|S|80|21.86|0|80
C|KMI|20240722|15:59:49.896625|S|12|21.86|0|12
C|KMI|20240722|15:59:50.000681|S|1|21.86|0|1
C|KMI|20240722|15:59:50.000690|S|100|21.86|0|100
C|KMI|20240722|15:59:50.112142|S|4|21.86|0|4
C|KMI|20240722|15:59:52.935326|S|1|21.84|0|1
C|KMPR|20240722|09:37:41.803423|S|36|62.6|0|36
C|KMPR|20240722|09:37:41.803442|S|64|62.6|0|64
C|KMPR|20240722|09:39:41.282746|S|22|62.45|0|22
C|KMPR|20240722|09:39:41.282788|S|78|62.45|0|78
C|KMPR|20240722|13:27:48.288519|S|4|63.05|0|4
C|KMPR|20240722|14:01:07.480707|S|100|63.28|0|100
C|KMPR|20240722|15:58:06.466868|S|24|63.03|0|24
C|KMT|20240722|09:46:05.645326|S|35|24.55|0|35
C|KMT|20240722|10:21:31.957714|S|27|24.37|0|27
C|KMT|20240722|10:39:17.582002|S|26|24.49|0|26
C|KMT|20240722|10:39:17.582009|S|6|24.49|0|6
C|KMT|20240722|11:36:42.668079|S|54|24.65|0|54
C|KMT|20240722|14:10:52.110733|S|100|24.84|0|100
C|KMT|20240722|14:16:46.626093|S|100|24.83|0|100
C|KMT|20240722|15:39:06.570720|S|100|24.96|0|100
C|KMT|20240722|15:40:33.969603|S|100|24.96|0|100
C|KMT|20240722|15:46:50.113916|S|3|24.92|0|3
C|KMT|20240722|15:59:40.303443|S|25|24.985|0|25
C|KMT|20240722|15:59:48.387250|S|10|24.985|0|10
C|KMT|20240722|15:59:49.508344|S|50|24.985|0|50
C|KMT|20240722|15:59:49.850448|S|85|24.98|0|85
C|KMT|20240722|15:59:49.850448|S|15|24.985|0|15
C|KMX|20240722|10:04:52.300276|S|11|79.24|0|11
C|KMX|20240722|10:06:42.464650|S|6|79.06|0|6
C|KMX|20240722|10:17:09.797143|S|75|79.48|0|75
C|KMX|20240722|10:45:36.040778|S|5|79.96|0|5
C|KMX|20240722|10:45:36.041093|S|33|79.96|0|33
C|KMX|20240722|11:09:40.463330|S|75|80.13|0|75
C|KMX|20240722|11:51:01.353301|S|6|80.12|0|6
C|KMX|20240722|12:58:36.581211|S|100|80.28|0|100
C|KMX|20240722|12:59:03.155065|S|75|80.27|0|75
C|KMX|20240722|13:20:28.305995|S|12|80.3|0|12
C|KMX|20240722|14:00:42.229194|S|13|80.48|0|13
C|KMX|20240722|14:06:09.275092|S|29|80.34|0|29
C|KMX|20240722|14:06:41.441173|S|1|80.35|0|1
C|KMX|20240722|14:06:41.441174|S|1|80.35|0|1
C|KMX|20240722|14:17:46.793523|S|100|80.34|0|100
C|KMX|20240722|14:27:28.815203|S|100|80.55|0|100
C|KMX|20240722|14:30:56.395009|S|6|80.47|0|6
C|KMX|20240722|14:37:34.180235|S|100|80.51|0|100
C|KMX|20240722|14:41:39.407495|S|1|80.57|0|1
C|KMX|20240722|14:42:27.704941|S|4|80.53|0|4
C|KMX|20240722|14:54:50.173400|S|1|80.58|0|1
C|KMX|20240722|15:05:47.703022|S|3|80.73|0|3
C|KMX|20240722|15:15:24.589710|S|21|80.73|0|21
C|KMX|20240722|15:37:47.150937|S|42|80.81|0|42
C|KMX|20240722|15:44:01.397705|S|31|80.75|0|31
C|KMX|20240722|15:48:03.295699|S|45|80.83|0|45
C|KMX|20240722|15:50:51.011266|S|75|80.83|0|75
C|KMX|20240722|15:51:19.502120|S|26|80.85|0|26
C|KMX|20240722|15:52:35.667594|S|21|80.84|0|21
C|KMX|20240722|15:52:35.667594|S|20|80.84|0|20
C|KMX|20240722|15:55:28.913784|S|1|80.81|0|1
C|KMX|20240722|15:55:32.330124|S|1|80.8|0|1
C|KMX|20240722|15:55:46.631193|S|6|80.8|0|6
C|KMX|20240722|15:57:07.309799|S|70|80.81|0|70
C|KMX|20240722|15:58:23.212742|S|3|80.8|0|3
C|KMX|20240722|15:59:39.957775|S|100|80.77|0|100
C|KMX|20240722|15:59:39.958336|S|7|80.76|0|7
C|KMX|20240722|15:59:45.625998|S|24|80.775|0|24
C|KN|20240722|10:34:50.980752|S|100|18.35|0|100
C|KN|20240722|10:40:11.447061|S|2|18.38|0|2
C|KN|20240722|10:49:35.520085|S|100|18.36|0|100
C|KN|20240722|10:57:52.900272|S|100|18.43|0|100
C|KNF|20240722|09:51:25.033917|S|13|77.53|0|13
C|KNF|20240722|11:07:42.477778|S|49|77.27|0|49
C|KNF|20240722|14:59:36.586062|S|24|77.47|0|24
C|KNF|20240722|14:59:36.586063|S|76|77.48|0|76
C|KNF|20240722|14:59:36.587032|S|24|77.49|0|24
C|KNF|20240722|15:55:39.052633|S|24|77.9|0|24
C|KNF|20240722|15:55:39.052633|S|24|77.91|0|24
C|KNF|20240722|15:59:23.390274|S|24|77.79|0|24
C|KNF|20240722|15:59:55.076574|S|2|77.92|0|2
C|KNF|20240722|15:59:55.104528|S|5|77.92|0|5
C|KNG|20240722|09:33:16.267681|S|25|51.83|0|25
C|KNG|20240722|09:36:39.984611|S|25|51.92|0|25
C|KNG|20240722|09:36:39.984705|S|25|51.92|0|25
C|KNG|20240722|09:36:39.984779|S|25|51.92|0|25
C|KNG|20240722|09:38:05.563393|S|25|51.92|0|25
C|KNG|20240722|09:40:21.816417|S|100|51.94|0|100
C|KNG|20240722|10:42:46.697805|S|73|51.79|0|73
C|KNG|20240722|11:11:01.760542|S|100|51.87|0|100
C|KNG|20240722|11:11:19.497167|S|59|51.87|0|59
C|KNG|20240722|11:57:45.189032|S|17|51.82|0|17
C|KNG|20240722|12:21:03.194687|S|100|51.8|0|100
C|KNG|20240722|13:09:05.548316|S|52|51.9|0|52
C|KNG|20240722|14:03:59.696148|S|100|51.88|0|100
C|KNG|20240722|15:29:48.351711|S|9|51.96|0|9
C|KNG|20240722|15:36:25.140837|S|30|52|0|30
C|KNG|20240722|15:42:55.948009|S|2|51.97|0|2
C|KNG|20240722|15:59:12.728141|S|100|52.01|0|100
C|KNG|20240722|15:59:15.125319|S|100|52.01|0|100
C|KNG|20240722|15:59:17.670388|S|100|52|0|100
C|KNG|20240722|15:59:19.247201|S|100|52|0|100
C|KNG|20240722|15:59:21.895565|S|100|52|0|100
C|KNG|20240722|15:59:46.443255|S|100|52.02|0|100
C|KNOP|20240722|15:55:12.006566|S|4|7.72|0|4
C|KNSA|20240722|10:07:20.313280|S|6|20.97|0|6
C|KNSA|20240722|10:08:19.861052|S|5|20.98|0|5
C|KNSA|20240722|10:09:19.692845|S|3|20.98|0|3
C|KNSA|20240722|10:10:19.687382|S|2|20.98|0|2
C|KNSA|20240722|10:11:19.696879|S|4|20.98|0|4
C|KNSA|20240722|10:16:19.487198|S|4|20.93|0|4
C|KNSA|20240722|10:17:19.821160|S|3|20.95|0|3
C|KNSA|20240722|10:19:20.440444|S|2|20.95|0|2
C|KNSA|20240722|10:19:32.117791|S|128|20.95|0|128
C|KNSA|20240722|13:55:46.138328|S|10|21.24|0|10
C|KNSA|20240722|15:45:20.958744|S|7|21.26|0|7
C|KNSL|20240722|10:09:13.613845|S|100|371.49|0|100
C|KNSL|20240722|11:12:16.365055|S|100|372.98|0|100
C|KNSL|20240722|11:39:44.295186|S|1|372.46|0|1
C|KNSL|20240722|11:49:38.578340|S|2|372.24|0|2
C|KNSL|20240722|11:49:38.578340|S|18|372.26|0|18
C|KNSL|20240722|11:50:27.784923|S|10|372.77|0|10
C|KNSL|20240722|12:57:28.991774|S|10|375.84|0|10
C|KNSL|20240722|14:06:07.777126|S|10|375.4|0|10
C|KNSL|20240722|15:53:43.300533|S|100|373.85|0|100
C|KNSL|20240722|15:53:43.300899|S|25|373.86|0|25
C|KNSL|20240722|15:56:10.082206|S|7|374.29|0|7
C|KNTK|20240722|12:56:59.403229|S|6|45.03|0|6
C|KNTK|20240722|13:53:22.236834|S|1|45.06|0|1
C|KNTK|20240722|14:10:47.401128|S|1|45.04|0|1
C|KNTK|20240722|14:10:47.401128|S|1|45.04|0|1
C|KNTK|20240722|14:13:27.563546|S|100|44.96|0|100
C|KNTK|20240722|14:14:40.050619|S|120|44.97|0|120
C|KNTK|20240722|14:29:30.748454|S|100|44.98|0|100
C|KNTK|20240722|14:29:30.749864|S|20|44.98|0|20
C|KNTK|20240722|14:34:59.115123|S|74|44.98|0|74
C|KNTK|20240722|14:35:35.352961|S|100|44.98|0|100
C|KNTK|20240722|14:45:46.010172|S|73|44.89|0|73
C|KNTK|20240722|14:45:46.046385|S|100|44.92|0|100
C|KNTK|20240722|15:59:25.012160|S|100|45.14|0|100
C|KNTK|20240722|15:59:46.806838|S|100|45.16|0|100
C|KNW|20240722|10:00:29.667357|S|100|.415|0|100
C|KNX|20240722|10:08:18.110273|S|100|49.24|0|100
C|KNX|20240722|10:08:18.110281|S|100|49.24|0|100
C|KNX|20240722|10:08:18.110289|S|37|49.24|0|37
C|KNX|20240722|10:10:10.724347|S|5|49.22|0|5
C|KNX|20240722|10:12:59.527817|S|3|49.25|0|3
C|KNX|20240722|10:17:58.099329|S|31|49.4|0|31
C|KNX|20240722|10:18:33.737824|S|5|49.41|0|5
C|KNX|20240722|10:18:33.737883|S|10|49.42|0|10
C|KNX|20240722|10:18:51.233699|S|4|49.42|0|4
C|KNX|20240722|10:21:06.300885|S|100|49.41|0|100
C|KNX|20240722|10:21:06.300885|S|1|49.42|0|1
C|KNX|20240722|10:21:06.300885|S|100|49.41|0|100
C|KNX|20240722|10:21:06.300912|S|5|49.42|0|5
C|KNX|20240722|10:22:28.847305|S|24|49.43|0|24
C|KNX|20240722|10:23:07.063573|S|25|49.42|0|25
C|KNX|20240722|10:24:15.870261|S|20|49.43|0|20
C|KNX|20240722|10:26:32.156713|S|1|49.5|0|1
C|KNX|20240722|10:26:32.156714|S|1|49.5|0|1
C|KNX|20240722|10:26:32.156714|S|4|49.5|0|4
C|KNX|20240722|10:26:32.156715|S|4|49.5|0|4
C|KNX|20240722|10:39:03.501463|S|1|49.5|0|1
C|KNX|20240722|11:29:00.933384|S|150|49.74|0|150
C|KNX|20240722|11:31:04.295542|S|102|49.72|0|102
C|KNX|20240722|11:46:49.349211|S|4|49.69|0|4
C|KNX|20240722|11:46:49.349211|S|4|49.69|0|4
C|KNX|20240722|11:46:49.349211|S|1|49.69|0|1
C|KNX|20240722|11:48:20.744949|S|100|49.76|0|100
C|KNX|20240722|11:53:04.526447|S|150|49.87|0|150
C|KNX|20240722|12:06:59.513484|S|100|49.76|0|100
C|KNX|20240722|12:06:59.513484|S|18|49.76|0|18
C|KNX|20240722|12:11:02.208969|S|150|49.76|0|150
C|KNX|20240722|12:12:07.624611|S|142|49.75|0|142
C|KNX|20240722|12:33:39.402977|S|10|49.61|0|10
C|KNX|20240722|14:18:59.242348|S|10|49.55|0|10
C|KNX|20240722|14:29:42.425354|S|100|49.55|0|100
C|KNX|20240722|15:22:17.292518|S|150|49.75|0|150
C|KNX|20240722|15:22:41.910210|S|150|49.75|0|150
C|KNX|20240722|15:55:31.303098|S|2|49.91|0|2
C|KNX|20240722|15:55:31.303098|S|1|49.91|0|1
C|KNX|20240722|15:55:53.491576|S|2|49.94|0|2
C|KNX|20240722|15:56:55.390354|S|56|49.95|0|56
C|KNX|20240722|15:57:15.992880|S|4|49.93|0|4
C|KNX|20240722|15:58:14.142090|S|2|49.92|0|2
C|KNX|20240722|15:58:38.805451|S|14|49.92|0|14
C|KNX|20240722|15:59:00.781922|S|14|49.92|0|14
C|KNX|20240722|15:59:19.672951|S|100|49.99|0|100
C|KNX|20240722|15:59:20.697332|S|88|49.99|0|88
C|KNX|20240722|15:59:23.056407|S|100|49.99|0|100
C|KNX|20240722|15:59:42.175789|S|100|50.02|0|100
C|KNX|20240722|15:59:46.167231|S|91|50.02|0|91
C|KNX|20240722|15:59:49.434478|S|100|50.03|0|100
C|KNX|20240722|15:59:49.434478|S|84|50.02|0|84
C|KO|20240722|09:32:25.034983|S|170|64.87|0|170
C|KO|20240722|09:32:33.414033|S|170|64.89|0|170
C|KO|20240722|09:32:33.414034|S|41|64.89|0|41
C|KO|20240722|09:33:05.410076|S|48|64.84|0|48
C|KO|20240722|09:33:05.410092|S|95|64.84|0|95
C|KO|20240722|09:33:05.410093|S|48|64.85|0|48
C|KO|20240722|09:34:34.372616|S|100|64.71|0|100
C|KO|20240722|09:35:00.785290|S|30|64.71|0|30
C|KO|20240722|09:35:04.631851|S|30|64.83|0|30
C|KO|20240722|09:37:22.994600|S|17|64.78|0|17
C|KO|20240722|09:38:30.158206|S|1|64.71|0|1
C|KO|20240722|09:39:04.511062|S|2|64.67|0|2
C|KO|20240722|09:41:17.901760|S|1|64.79|0|1
C|KO|20240722|09:41:58.646244|S|1|64.73|0|1
C|KO|20240722|10:05:01.135725|S|3|64.6|0|3
C|KO|20240722|10:32:09.026964|S|44|64.69|0|44
C|KO|20240722|10:32:11.248299|S|56|64.69|0|56
C|KO|20240722|10:40:35.425388|S|5|64.73|0|5
C|KO|20240722|10:49:26.434072|S|44|64.79|0|44
C|KO|20240722|11:01:13.761636|S|5|64.77|0|5
C|KO|20240722|11:01:13.761636|S|5|64.77|0|5
C|KO|20240722|11:01:13.761636|S|5|64.77|0|5
C|KO|20240722|11:03:30.182742|S|8|64.77|0|8
C|KO|20240722|11:04:08.252059|S|92|64.74|0|92
C|KO|20240722|11:13:39.316147|S|1|64.6|0|1
C|KO|20240722|11:19:11.662064|S|7|64.61|0|7
C|KO|20240722|11:19:47.234328|S|1|64.6|0|1
C|KO|20240722|11:19:52.197672|S|1|64.6|0|1
C|KO|20240722|11:20:35.626129|S|30|64.58|0|30
C|KO|20240722|11:20:47.036419|S|35|64.58|0|35
C|KO|20240722|11:29:45.750834|S|1|64.49|0|1
C|KO|20240722|11:31:03.138148|S|1|64.55|0|1
C|KO|20240722|11:41:57.765876|S|100|64.41|0|100
C|KO|20240722|11:42:06.295351|S|100|64.42|0|100
C|KO|20240722|11:44:11.286158|S|13|64.42|0|13
C|KO|20240722|11:44:13.648839|S|58|64.42|0|58
C|KO|20240722|11:45:14.806339|S|80|64.42|0|80
C|KO|20240722|11:47:53.959562|S|4|64.44|0|4
C|KO|20240722|11:47:53.959563|S|96|64.44|0|96
C|KO|20240722|11:48:06.301462|S|100|64.44|0|100
C|KO|20240722|11:50:02.753191|S|94|64.45|0|94
C|KO|20240722|12:53:50.238237|S|100|64.47|0|100
C|KO|20240722|12:54:00.727652|S|87|64.48|0|87
C|KO|20240722|12:55:28.904571|S|99|64.49|0|99
C|KO|20240722|12:57:29.458846|S|42|64.51|0|42
C|KO|20240722|12:57:54.499880|S|82|64.51|0|82
C|KO|20240722|12:57:54.499880|S|1|64.51|0|1
C|KO|20240722|13:01:19.000915|S|100|64.6|0|100
C|KO|20240722|13:26:00.944324|S|1|64.71|0|1
C|KO|20240722|13:37:34.964430|S|3|64.71|0|3
C|KO|20240722|13:55:22.770977|S|2|64.6|0|2
C|KO|20240722|13:56:04.018888|S|12|64.6|0|12
C|KO|20240722|13:56:04.018917|S|5|64.6|0|5
C|KO|20240722|14:01:10.544266|S|59|64.59|0|59
C|KO|20240722|14:02:31.900004|S|55|64.61|0|55
C|KO|20240722|14:03:36.633849|S|18|64.64|0|18
C|KO|20240722|14:03:36.634624|S|151|64.64|0|151
C|KO|20240722|14:03:36.634631|S|31|64.64|0|31
C|KO|20240722|14:09:31.714093|S|100|64.66|0|100
C|KO|20240722|14:09:31.714093|S|400|64.66|0|400
C|KO|20240722|14:09:43.129088|S|900|64.68|0|900
C|KO|20240722|14:09:43.129089|S|100|64.68|0|100
C|KO|20240722|14:10:29.844338|S|42|64.68|0|42
C|KO|20240722|14:10:29.844386|S|34|64.68|0|34
C|KO|20240722|14:12:55.821319|S|38|64.66|0|38
C|KO|20240722|14:12:55.821319|S|57|64.66|0|57
C|KO|20240722|14:13:20.504461|S|9|64.64|0|9
C|KO|20240722|14:13:29.136419|S|100|64.62|0|100
C|KO|20240722|14:14:55.862227|S|63|64.63|0|63
C|KO|20240722|14:15:26.407321|S|7|64.63|0|7
C|KO|20240722|14:15:52.878232|S|1|64.64|0|1
C|KO|20240722|14:15:54.509118|S|34|64.64|0|34
C|KO|20240722|14:15:54.509119|S|25|64.64|0|25
C|KO|20240722|14:15:54.509119|S|5|64.64|0|5
C|KO|20240722|14:16:40.007977|S|8|64.65|0|8
C|KO|20240722|14:17:54.700213|S|100|64.64|0|100
C|KO|20240722|14:17:55.139743|S|100|64.64|0|100
C|KO|20240722|14:18:41.404858|S|39|64.65|0|39
C|KO|20240722|14:18:41.404858|S|1|64.65|0|1
C|KO|20240722|14:18:50.893673|S|1|64.67|0|1
C|KO|20240722|14:18:50.894353|S|52|64.68|0|52
C|KO|20240722|14:18:50.894975|S|100|64.68|0|100
C|KO|20240722|14:19:55.154382|S|100|64.67|0|100
C|KO|20240722|14:20:08.713146|S|100|64.68|0|100
C|KO|20240722|14:21:21.578748|S|100|64.69|0|100
C|KO|20240722|14:21:21.579524|S|4|64.69|0|4
C|KO|20240722|14:21:21.579771|S|96|64.69|0|96
C|KO|20240722|14:21:28.965742|S|100|64.68|0|100
C|KO|20240722|14:21:55.171190|S|100|64.68|0|100
C|KO|20240722|14:22:17.891997|S|6|64.68|0|6
C|KO|20240722|14:22:17.892021|S|94|64.68|0|94
C|KO|20240722|14:22:28.375903|S|15|64.68|0|15
C|KO|20240722|14:22:28.375903|S|30|64.68|0|30
C|KO|20240722|14:22:32.014137|S|7|64.675|0|7
C|KO|20240722|14:22:59.250184|S|10|64.68|0|10
C|KO|20240722|14:22:59.250184|S|15|64.68|0|15
C|KO|20240722|14:23:40.077219|S|100|64.7|0|100
C|KO|20240722|14:23:55.187014|S|100|64.7|0|100
C|KO|20240722|14:26:30.774319|S|7|64.7|0|7
C|KO|20240722|14:27:03.235404|S|200|64.71|0|200
C|KO|20240722|14:27:03.236029|S|200|64.71|0|200
C|KO|20240722|14:27:03.236030|S|254|64.71|0|254
C|KO|20240722|14:27:03.236044|S|6|64.71|0|6
C|KO|20240722|14:27:03.236045|S|153|64.71|0|153
C|KO|20240722|14:27:03.236090|S|133|64.71|0|133
C|KO|20240722|14:27:03.236252|S|100|64.71|0|100
C|KO|20240722|14:27:03.236323|S|54|64.71|0|54
C|KO|20240722|14:27:03.236324|S|100|64.71|0|100
C|KO|20240722|14:27:10.498029|E|1|64.71|0|1
C|KO|20240722|14:28:15.018660|S|200|64.69|0|200
C|KO|20240722|14:28:15.018660|S|800|64.69|0|800
C|KO|20240722|14:28:15.018660|S|25|64.69|0|25
C|KO|20240722|14:28:15.018674|S|375|64.69|0|375
C|KO|20240722|14:29:21.493276|S|7|64.71|0|7
C|KO|20240722|14:29:59.526449|S|100|64.69|0|100
C|KO|20240722|14:31:02.409365|S|1|64.69|0|1
C|KO|20240722|14:31:02.410111|S|3|64.69|0|3
C|KO|20240722|14:31:03.552054|S|1|64.69|0|1
C|KO|20240722|14:31:04.505280|S|5|64.69|0|5
C|KO|20240722|14:33:19.492532|S|100|64.69|0|100
C|KO|20240722|14:35:00.948735|S|69|64.74|0|69
C|KO|20240722|14:35:55.285367|S|100|64.73|0|100
C|KO|20240722|14:38:34.896503|S|6|64.77|0|6
C|KO|20240722|14:38:44.194441|S|1|64.77|0|1
C|KO|20240722|14:38:53.726542|S|14|64.77|0|14
C|KO|20240722|14:40:31.460899|S|25|64.79|0|25
C|KO|20240722|14:40:39.959843|S|5|64.8|0|5
C|KO|20240722|14:42:06.003173|S|7|64.85|0|7
C|KO|20240722|14:45:55.363258|S|100|64.87|0|100
C|KO|20240722|14:47:53.930203|S|7|64.82|0|7
C|KO|20240722|14:48:15.069810|S|100|64.82|0|100
C|KO|20240722|14:48:30.353883|S|1|64.8|0|1
C|KO|20240722|14:48:43.895509|S|1|64.79|0|1
C|KO|20240722|14:49:53.880180|S|100|64.75|0|100
C|KO|20240722|14:49:55.406369|S|100|64.75|0|100
C|KO|20240722|14:49:56.418281|S|36|64.77|0|36
C|KO|20240722|14:50:00.816455|S|100|64.78|0|100
C|KO|20240722|14:50:00.816455|S|60|64.78|0|60
C|KO|20240722|14:50:00.816469|S|22|64.78|0|22
C|KO|20240722|14:50:00.816470|S|118|64.78|0|118
C|KO|20240722|14:50:41.867166|S|1|64.79|0|1
C|KO|20240722|14:53:59.499802|S|100|64.74|0|100
C|KO|20240722|14:56:28.725311|S|11|64.75|0|11
C|KO|20240722|14:57:17.349437|S|100|64.77|0|100
C|KO|20240722|14:57:41.444603|S|78|64.77|0|78
C|KO|20240722|14:57:41.449731|S|35|64.77|0|35
C|KO|20240722|14:57:55.457424|S|100|64.76|0|100
C|KO|20240722|14:58:55.525339|S|1|64.77|0|1
C|KO|20240722|14:58:55.525339|S|4|64.77|0|4
C|KO|20240722|15:00:31.536885|S|300|64.73|0|300
C|KO|20240722|15:00:31.537194|S|57|64.73|0|57
C|KO|20240722|15:00:31.537220|S|34|64.73|0|34
C|KO|20240722|15:00:31.537334|S|100|64.73|0|100
C|KO|20240722|15:00:31.537334|S|109|64.73|0|109
C|KO|20240722|15:00:31.538518|S|70|64.73|0|70
C|KO|20240722|15:01:58.366564|S|100|64.71|0|100
C|KO|20240722|15:02:56.853054|S|2|64.69|0|2
C|KO|20240722|15:03:03.141171|S|75|64.71|0|75
C|KO|20240722|15:03:03.141184|S|32|64.71|0|32
C|KO|20240722|15:03:03.141246|S|15|64.71|0|15
C|KO|20240722|15:03:03.141299|S|7|64.71|0|7
C|KO|20240722|15:03:03.141333|S|3|64.71|0|3
C|KO|20240722|15:03:03.141350|S|1|64.71|0|1
C|KO|20240722|15:03:03.141365|S|1|64.71|0|1
C|KO|20240722|15:05:10.963202|S|100|64.71|0|100
C|KO|20240722|15:06:55.343988|S|47|64.73|0|47
C|KO|20240722|15:07:34.121892|S|97|64.72|0|97
C|KO|20240722|15:07:41.810233|S|35|64.72|0|35
C|KO|20240722|15:07:59.782446|S|61|64.74|0|61
C|KO|20240722|15:08:44.559608|S|100|64.73|0|100
C|KO|20240722|15:10:33.103722|S|100|64.715|0|100
C|KO|20240722|15:10:33.103958|S|100|64.72|0|100
C|KO|20240722|15:10:45.932682|S|100|64.73|0|100
C|KO|20240722|15:10:45.932682|S|100|64.73|0|100
C|KO|20240722|15:10:49.018552|S|100|64.73|0|100
C|KO|20240722|15:10:51.145155|S|100|64.73|0|100
C|KO|20240722|15:10:53.283488|S|100|64.74|0|100
C|KO|20240722|15:10:53.283489|S|100|64.74|0|100
C|KO|20240722|15:10:53.283489|S|300|64.74|0|300
C|KO|20240722|15:10:53.283490|S|100|64.74|0|100
C|KO|20240722|15:10:58.807151|S|2|64.75|0|2
C|KO|20240722|15:11:05.759212|S|17|64.77|0|17
C|KO|20240722|15:11:24.701656|S|1|64.77|0|1
C|KO|20240722|15:11:46.902007|S|1|64.74|0|1
C|KO|20240722|15:11:46.902008|S|6|64.74|0|6
C|KO|20240722|15:11:55.569701|S|99|64.73|0|99
C|KO|20240722|15:11:55.569701|S|1|64.73|0|1
C|KO|20240722|15:12:38.177738|S|22|64.725|0|22
C|KO|20240722|15:13:03.066534|S|69|64.7|0|69
C|KO|20240722|15:13:26.698928|S|400|64.72|0|400
C|KO|20240722|15:13:26.699359|S|100|64.72|0|100
C|KO|20240722|15:13:26.699359|S|100|64.72|0|100
C|KO|20240722|15:13:26.699360|S|100|64.72|0|100
C|KO|20240722|15:13:26.749585|S|100|64.735|0|100
C|KO|20240722|15:13:45.364961|S|100|64.76|0|100
C|KO|20240722|15:13:45.364961|S|200|64.76|0|200
C|KO|20240722|15:13:45.364961|S|200|64.76|0|200
C|KO|20240722|15:13:45.364962|S|100|64.76|0|100
C|KO|20240722|15:13:55.586027|S|100|64.76|0|100
C|KO|20240722|15:14:16.312451|S|100|64.75|0|100
C|KO|20240722|15:14:31.754053|S|18|64.75|0|18
C|KO|20240722|15:14:31.754053|S|54|64.75|0|54
C|KO|20240722|15:17:10.195118|S|100|64.71|0|100
C|KO|20240722|15:17:10.195118|S|100|64.71|0|100
C|KO|20240722|15:17:10.195118|S|700|64.71|0|700
C|KO|20240722|15:17:10.195119|S|100|64.71|0|100
C|KO|20240722|15:17:28.237169|S|100|64.72|0|100
C|KO|20240722|15:17:28.237170|S|100|64.72|0|100
C|KO|20240722|15:17:28.237170|S|700|64.72|0|700
C|KO|20240722|15:17:28.237172|S|71|64.72|0|71
C|KO|20240722|15:17:28.237172|S|100|64.72|0|100
C|KO|20240722|15:17:28.237197|S|29|64.72|0|29
C|KO|20240722|15:18:26.994421|S|2|64.73|0|2
C|KO|20240722|15:18:26.994421|S|482|64.73|0|482
C|KO|20240722|15:19:05.972442|S|100|64.71|0|100
C|KO|20240722|15:19:58.882553|S|100|64.74|0|100
C|KO|20240722|15:20:25.913621|S|100|64.75|0|100
C|KO|20240722|15:20:42.943707|S|1|64.74|0|1
C|KO|20240722|15:22:42.758621|S|400|64.7|0|400
C|KO|20240722|15:23:51.446812|S|24|64.69|0|24
C|KO|20240722|15:25:38.732899|S|52|64.75|0|52
C|KO|20240722|15:25:55.696827|S|7|64.74|0|7
C|KO|20240722|15:27:27.646269|S|100|64.75|0|100
C|KO|20240722|15:29:26.116939|S|7|64.71|0|7
C|KO|20240722|15:29:43.290339|S|100|64.72|0|100
C|KO|20240722|15:29:43.290339|S|100|64.72|0|100
C|KO|20240722|15:29:43.290340|S|100|64.72|0|100
C|KO|20240722|15:30:06.736800|S|300|64.71|0|300
C|KO|20240722|15:30:37.057441|S|200|64.71|0|200
C|KO|20240722|15:31:10.179568|S|15|64.72|0|15
C|KO|20240722|15:31:37.191396|S|100|64.7|0|100
C|KO|20240722|15:31:43.622586|S|100|64.71|0|100
C|KO|20240722|15:33:00.893209|S|15|64.66|0|15
C|KO|20240722|15:33:00.893231|S|85|64.66|0|85
C|KO|20240722|15:33:47.140035|S|69|64.695|0|69
C|KO|20240722|15:34:11.257749|S|400|64.71|0|400
C|KO|20240722|15:34:11.257750|S|100|64.71|0|100
C|KO|20240722|15:35:00.578904|S|100|64.72|0|100
C|KO|20240722|15:35:00.578904|S|100|64.72|0|100
C|KO|20240722|15:35:00.578904|S|300|64.72|0|300
C|KO|20240722|15:35:00.578905|S|100|64.72|0|100
C|KO|20240722|15:35:09.965427|S|100|64.73|0|100
C|KO|20240722|15:35:22.309833|S|100|64.75|0|100
C|KO|20240722|15:35:22.309833|S|100|64.75|0|100
C|KO|20240722|15:36:09.055640|S|100|64.79|0|100
C|KO|20240722|15:36:48.479839|S|37|64.73|0|37
C|KO|20240722|15:38:11.655372|S|10|64.715|0|10
C|KO|20240722|15:39:28.196776|S|49|64.72|0|49
C|KO|20240722|15:39:28.196776|S|51|64.72|0|51
C|KO|20240722|15:39:28.223578|S|66|64.76|0|66
C|KO|20240722|15:39:28.223630|S|16|64.755|0|16
C|KO|20240722|15:39:28.223642|S|76|64.76|0|76
C|KO|20240722|15:39:28.224329|S|100|64.76|0|100
C|KO|20240722|15:39:28.224468|S|630|64.76|0|630
C|KO|20240722|15:39:28.228809|S|100|64.77|0|100
C|KO|20240722|15:41:05.029380|S|20|64.75|0|20
C|KO|20240722|15:41:05.029380|S|5|64.75|0|5
C|KO|20240722|15:42:37.454443|S|5|64.73|0|5
C|KO|20240722|15:42:37.454444|S|20|64.73|0|20
C|KO|20240722|15:42:37.454444|S|15|64.73|0|15
C|KO|20240722|15:42:37.488366|S|100|64.75|0|100
C|KO|20240722|15:43:18.651132|S|3|64.76|0|3
C|KO|20240722|15:44:09.152936|S|100|64.75|0|100
C|KO|20240722|15:44:10.724947|S|21|64.75|0|21
C|KO|20240722|15:44:57.429894|S|94|64.72|0|94
C|KO|20240722|15:44:59.306644|S|8|64.72|0|8
C|KO|20240722|15:45:03.085172|S|98|64.72|0|98
C|KO|20240722|15:46:22.272406|S|3|64.68|0|3
C|KO|20240722|15:46:23.250778|S|1|64.68|0|1
C|KO|20240722|15:46:24.290266|S|14|64.68|0|14
C|KO|20240722|15:46:24.728348|S|6|64.67|0|6
C|KO|20240722|15:48:04.466908|S|1|64.65|0|1
C|KO|20240722|15:48:12.891868|S|21|64.64|0|21
C|KO|20240722|15:48:26.655960|S|16|64.62|0|16
C|KO|20240722|15:48:31.201173|S|70|64.62|0|70
C|KO|20240722|15:48:32.191094|S|35|64.62|0|35
C|KO|20240722|15:48:36.239997|S|4|64.61|0|4
C|KO|20240722|15:48:36.259526|S|10|64.61|0|10
C|KO|20240722|15:48:44.356832|S|13|64.61|0|13
C|KO|20240722|15:49:49.410850|S|11|64.61|0|11
C|KO|20240722|15:49:55.873536|S|1|64.6|0|1
C|KO|20240722|15:49:59.665682|S|1|64.61|0|1
C|KO|20240722|15:50:00.555025|S|88|64.61|0|88
C|KO|20240722|15:50:02.787513|S|72|64.62|0|72
C|KO|20240722|15:50:05.010475|S|100|64.62|0|100
C|KO|20240722|15:50:05.010475|S|67|64.62|0|67
C|KO|20240722|15:50:05.010475|S|233|64.615|0|233
C|KO|20240722|15:50:06.041920|S|78|64.62|0|78
C|KO|20240722|15:50:06.041979|S|35|64.62|0|35
C|KO|20240722|15:50:06.042017|S|16|64.62|0|16
C|KO|20240722|15:50:06.042030|S|3|64.62|0|3
C|KO|20240722|15:50:06.042030|S|4|64.62|0|4
C|KO|20240722|15:50:06.042058|S|4|64.62|0|4
C|KO|20240722|15:50:06.042074|S|1|64.62|0|1
C|KO|20240722|15:50:06.042081|S|1|64.62|0|1
C|KO|20240722|15:50:11.756997|S|51|64.61|0|51
C|KO|20240722|15:50:28.506264|S|100|64.64|0|100
C|KO|20240722|15:50:31.160961|S|3|64.64|0|3
C|KO|20240722|15:50:53.404105|S|300|64.65|0|300
C|KO|20240722|15:50:54.312734|S|100|64.655|0|100
C|KO|20240722|15:51:12.192764|S|5|64.69|0|5
C|KO|20240722|15:51:15.204482|S|89|64.69|0|89
C|KO|20240722|15:51:15.705050|S|2|64.685|0|2
C|KO|20240722|15:51:38.706995|S|100|64.68|0|100
C|KO|20240722|15:52:00.242915|S|100|64.68|0|100
C|KO|20240722|15:52:19.303408|S|95|64.7|0|95
C|KO|20240722|15:52:36.965198|S|2|64.68|0|2
C|KO|20240722|15:52:54.136359|S|54|64.68|0|54
C|KO|20240722|15:52:54.136401|S|25|64.68|0|25
C|KO|20240722|15:52:54.136408|S|11|64.68|0|11
C|KO|20240722|15:52:54.136438|S|5|64.68|0|5
C|KO|20240722|15:52:54.136466|S|2|64.68|0|2
C|KO|20240722|15:52:54.136481|S|1|64.68|0|1
C|KO|20240722|15:52:54.136498|S|1|64.68|0|1
C|KO|20240722|15:53:06.414159|S|100|64.69|0|100
C|KO|20240722|15:53:39.829302|S|100|64.67|0|100
C|KO|20240722|15:53:55.904782|S|100|64.67|0|100
C|KO|20240722|15:54:19.382209|S|100|64.66|0|100
C|KO|20240722|15:54:19.382209|S|200|64.66|0|200
C|KO|20240722|15:54:26.819808|S|100|64.66|0|100
C|KO|20240722|15:54:26.819808|S|43|64.66|0|43
C|KO|20240722|15:54:30.648069|S|100|64.66|0|100
C|KO|20240722|15:54:30.956079|S|73|64.66|0|73
C|KO|20240722|15:54:57.391334|S|97|64.64|0|97
C|KO|20240722|15:54:58.022102|S|1|64.64|0|1
C|KO|20240722|15:54:58.187897|S|199|64.64|0|199
C|KO|20240722|15:55:16.791920|S|100|64.64|0|100
C|KO|20240722|15:55:16.795278|S|100|64.64|0|100
C|KO|20240722|15:55:39.671649|S|100|64.66|0|100
C|KO|20240722|15:55:40.186203|S|100|64.66|0|100
C|KO|20240722|15:55:45.602147|S|25|64.65|0|25
C|KO|20240722|15:55:45.602147|S|75|64.65|0|75
C|KO|20240722|15:55:51.843070|S|100|64.66|0|100
C|KO|20240722|15:56:05.497537|S|100|64.64|0|100
C|KO|20240722|15:56:05.497537|S|237|64.64|0|237
C|KO|20240722|15:56:05.497729|S|51|64.64|0|51
C|KO|20240722|15:56:05.498008|S|100|64.65|0|100
C|KO|20240722|15:56:11.646115|S|100|64.65|0|100
C|KO|20240722|15:56:15.079886|S|97|64.66|0|97
C|KO|20240722|15:57:23.772411|S|2|64.67|0|2
C|KO|20240722|15:57:23.819536|S|98|64.67|0|98
C|KO|20240722|15:57:24.774698|S|33|64.66|0|33
C|KO|20240722|15:57:25.558259|S|100|64.67|0|100
C|KO|20240722|15:57:25.558994|S|100|64.67|0|100
C|KO|20240722|15:57:25.564430|S|100|64.67|0|100
C|KO|20240722|15:57:26.667499|S|100|64.67|0|100
C|KO|20240722|15:57:27.556819|S|100|64.67|0|100
C|KO|20240722|15:57:35.120338|S|100|64.68|0|100
C|KO|20240722|15:57:37.878795|S|100|64.68|0|100
C|KO|20240722|15:57:38.024564|S|100|64.68|0|100
C|KO|20240722|15:57:38.406051|S|100|64.68|0|100
C|KO|20240722|15:58:00.161390|S|13|64.67|0|13
C|KO|20240722|15:58:12.950446|S|11|64.675|0|11
C|KO|20240722|15:58:23.026969|S|100|64.67|0|100
C|KO|20240722|15:58:30.540354|S|100|64.66|0|100
C|KO|20240722|15:58:34.507832|S|100|64.68|0|100
C|KO|20240722|15:58:35.330278|S|63|64.67|0|63
C|KO|20240722|15:58:44.984071|S|74|64.66|0|74
C|KO|20240722|15:58:45.002365|S|100|64.65|0|100
C|KO|20240722|15:58:45.018370|S|100|64.65|0|100
C|KO|20240722|15:59:00.339145|S|100|64.665|0|100
C|KO|20240722|15:59:03.948218|S|100|64.675|0|100
C|KO|20240722|15:59:12.499829|S|100|64.675|0|100
C|KO|20240722|15:59:12.534108|S|100|64.66|0|100
C|KO|20240722|15:59:13.862941|S|100|64.67|0|100
C|KO|20240722|15:59:23.527000|S|100|64.67|0|100
C|KO|20240722|15:59:23.527000|S|23|64.67|0|23
C|KO|20240722|15:59:23.527000|S|100|64.67|0|100
C|KO|20240722|15:59:23.527006|S|11|64.67|0|11
C|KO|20240722|15:59:23.573518|S|5|64.68|0|5
C|KO|20240722|15:59:23.574380|S|15|64.68|0|15
C|KO|20240722|15:59:23.639207|S|1|64.68|0|1
C|KO|20240722|15:59:27.355058|S|100|64.68|0|100
C|KO|20240722|15:59:28.363553|S|100|64.68|0|100
C|KO|20240722|15:59:31.048076|S|200|64.7|0|200
C|KO|20240722|15:59:31.048536|S|100|64.7|0|100
C|KO|20240722|15:59:36.021517|S|100|64.73|0|100
C|KO|20240722|15:59:36.039831|S|100|64.73|0|100
C|KO|20240722|15:59:36.045632|S|100|64.73|0|100
C|KO|20240722|15:59:37.215825|S|100|64.74|0|100
C|KO|20240722|15:59:38.082236|S|43|64.74|0|43
C|KO|20240722|15:59:39.241024|S|100|64.73|0|100
C|KO|20240722|15:59:39.340207|S|43|64.74|0|43
C|KO|20240722|15:59:40.059149|S|100|64.73|0|100
C|KO|20240722|15:59:41.091894|S|16|64.74|0|16
C|KO|20240722|15:59:41.291173|S|42|64.74|0|42
C|KO|20240722|15:59:42.158703|S|1|64.74|0|1
C|KO|20240722|15:59:43.001446|S|34|64.73|0|34
C|KO|20240722|15:59:44.965863|S|100|64.74|0|100
C|KO|20240722|15:59:46.014109|S|9|64.745|0|9
C|KO|20240722|15:59:47.094200|S|86|64.735|0|86
C|KO|20240722|15:59:47.128178|S|14|64.735|0|14
C|KO|20240722|15:59:47.128178|S|54|64.74|0|54
C|KO|20240722|15:59:47.634517|S|8|64.735|0|8
C|KO|20240722|15:59:48.013334|S|68|64.735|0|68
C|KO|20240722|15:59:48.362439|S|8|64.735|0|8
C|KO|20240722|15:59:48.384267|S|92|64.73|0|92
C|KO|20240722|15:59:49.802274|S|78|64.72|0|78
C|KO|20240722|15:59:49.906250|S|100|64.72|0|100
C|KO|20240722|15:59:49.943282|S|77|64.72|0|77
C|KO|20240722|15:59:50.404298|S|100|64.72|0|100
C|KO|20240722|15:59:51.012982|S|8|64.73|0|8
C|KO|20240722|15:59:58.282681|S|8|64.78|0|8
C|KOD|20240722|10:50:15.832088|S|15|2.85|0|15
C|KOD|20240722|11:28:40.297824|S|8|2.86|0|8
C|KOD|20240722|11:28:40.300269|S|11|2.86|0|11
C|KODK|20240722|10:46:13.208049|S|5|5.71|0|5
C|KODK|20240722|10:52:40.337097|S|1|5.73|0|1
C|KODK|20240722|11:03:35.908166|S|5|5.77|0|5
C|KODK|20240722|11:22:10.660379|S|2|5.73|0|2
C|KODK|20240722|11:27:56.805544|S|18|5.74|0|18
C|KODK|20240722|11:37:02.990039|S|1|5.72|0|1
C|KODK|20240722|11:37:02.990040|S|2|5.72|0|2
C|KODK|20240722|11:37:02.990040|S|1|5.72|0|1
C|KODK|20240722|11:42:42.910236|S|1|5.72|0|1
C|KODK|20240722|11:47:29.444794|S|3|5.72|0|3
C|KODK|20240722|11:47:53.741983|S|1|5.73|0|1
C|KODK|20240722|11:47:53.741983|S|2|5.73|0|2
C|KODK|20240722|12:01:53.295775|S|1|5.75|0|1
C|KODK|20240722|12:01:53.295775|S|2|5.75|0|2
C|KODK|20240722|12:01:53.295775|S|2|5.75|0|2
C|KODK|20240722|12:08:44.034573|S|1|5.75|0|1
C|KODK|20240722|12:08:44.034573|S|3|5.75|0|3
C|KODK|20240722|12:08:44.034573|S|1|5.75|0|1
C|KODK|20240722|12:23:06.080075|S|2|5.73|0|2
C|KODK|20240722|12:35:27.043422|S|6|5.72|0|6
C|KODK|20240722|12:35:27.043422|S|3|5.72|0|3
C|KODK|20240722|12:40:18.179741|S|2|5.72|0|2
C|KODK|20240722|12:46:51.190906|S|1|5.73|0|1
C|KODK|20240722|12:46:51.190906|S|1|5.73|0|1
C|KODK|20240722|12:54:11.950691|S|1|5.73|0|1
C|KODK|20240722|12:59:28.446104|S|1|5.72|0|1
C|KODK|20240722|13:02:39.450443|S|1|5.73|0|1
C|KODK|20240722|13:02:39.450443|S|1|5.73|0|1
C|KODK|20240722|13:04:43.433452|S|1|5.74|0|1
C|KODK|20240722|13:12:09.844280|S|6|5.73|0|6
C|KODK|20240722|13:32:35.346538|S|1|5.74|0|1
C|KODK|20240722|13:34:35.956389|S|7|5.75|0|7
C|KODK|20240722|13:34:47.962985|S|1|5.75|0|1
C|KODK|20240722|13:40:32.373930|S|1|5.75|0|1
C|KODK|20240722|13:48:21.851809|S|1|5.77|0|1
C|KODK|20240722|14:38:10.415028|S|1|5.76|0|1
C|KODK|20240722|14:39:41.654155|S|1|5.77|0|1
C|KODK|20240722|15:20:15.328058|S|1|5.79|0|1
C|KODK|20240722|15:20:15.328058|S|1|5.79|0|1
C|KODK|20240722|15:24:02.886659|S|1|5.8|0|1
C|KODK|20240722|15:39:46.149519|S|2|5.81|0|2
C|KODK|20240722|15:46:36.864648|S|1|5.82|0|1
C|KODK|20240722|15:54:40.034662|S|5|5.81|0|5
C|KODK|20240722|15:57:59.877110|S|29|5.8|0|29
C|KOF|20240722|10:10:54.971075|S|25|90.67|0|25
C|KOF|20240722|13:02:40.360502|S|48|91.47|0|48
C|KOF|20240722|13:02:40.360502|S|48|91.46|0|48
C|KOLD|20240722|09:32:53.432892|S|10|63.47|0|10
C|KOLD|20240722|09:32:53.432965|S|10|63.46|0|10
C|KOLD|20240722|09:34:05.811352|S|42|62.6|0|42
C|KOLD|20240722|10:37:29.776807|S|120|62.26|0|120
C|KOLD|20240722|10:47:10.976852|S|100|62.3|0|100
C|KOLD|20240722|10:52:59.728830|S|100|62.15|0|100
C|KOLD|20240722|10:55:25.482354|S|31|61.92|0|31
C|KOLD|20240722|10:56:36.346987|S|125|61.72|0|125
C|KOLD|20240722|11:02:36.260945|S|120|62.08|0|120
C|KOLD|20240722|11:07:18.143470|S|100|62.15|0|100
C|KOLD|20240722|11:09:32.936004|S|120|62.07|0|120
C|KOLD|20240722|11:46:02.845861|S|31|61.66|0|31
C|KOLD|20240722|11:49:10.164965|S|100|61.53|0|100
C|KOLD|20240722|11:49:15.632057|S|26|61.44|0|26
C|KOLD|20240722|11:56:44.393620|S|100|61.8|0|100
C|KOLD|20240722|11:56:44.394304|S|100|61.8|0|100
C|KOLD|20240722|12:03:49.418146|S|125|61.24|0|125
C|KOLD|20240722|12:05:34.947529|S|80|61.06|0|80
C|KOLD|20240722|12:05:34.947568|E|87|61.06|0|87
C|KOLD|20240722|12:12:33.909602|S|100|60.68|0|100
C|KOLD|20240722|12:12:33.909640|S|100|60.69|0|100
C|KOLD|20240722|12:17:50.375890|S|100|60.76|0|100
C|KOLD|20240722|12:38:33.261969|S|100|60.63|0|100
C|KOLD|20240722|12:43:07.022153|S|100|60.19|0|100
C|KOLD|20240722|12:43:07.022172|S|19|60.19|0|19
C|KOLD|20240722|12:46:08.384132|S|100|60.48|0|100
C|KOLD|20240722|12:46:08.384163|S|20|60.48|0|20
C|KOLD|20240722|12:46:08.384164|S|100|60.49|0|100
C|KOLD|20240722|12:46:08.384166|S|20|60.49|0|20
C|KOLD|20240722|12:46:08.452667|S|100|60.52|0|100
C|KOLD|20240722|12:46:27.529568|S|100|60.42|0|100
C|KOLD|20240722|13:05:51.015956|S|100|60.07|0|100
C|KOLD|20240722|13:23:05.029624|S|25|59.92|0|25
C|KOLD|20240722|13:23:05.029643|S|29|59.92|0|29
C|KOLD|20240722|13:23:05.029644|S|50|59.92|0|50
C|KOLD|20240722|13:37:09.231661|S|120|60.18|0|120
C|KOLD|20240722|13:37:09.231661|S|76|60.2|0|76
C|KOLD|20240722|13:47:19.164239|E|125|60.95|0|125
C|KOLD|20240722|14:01:39.210368|S|100|60.94|0|100
C|KOLD|20240722|14:01:39.220951|S|100|60.94|0|100
C|KOLD|20240722|14:05:18.389771|S|20|60.99|0|20
C|KOLD|20240722|14:13:54.194635|S|100|61.38|0|100
C|KOLD|20240722|14:15:27.211419|S|19|61.32|0|19
C|KOLD|20240722|14:15:27.211818|S|100|61.34|0|100
C|KOLD|20240722|14:15:27.211970|S|100|61.31|0|100
C|KOLD|20240722|14:44:20.883751|S|100|61.45|0|100
C|KOLD|20240722|14:55:36.236957|S|100|61.4|0|100
C|KOLD|20240722|14:55:36.237008|S|20|61.4|0|20
C|KOLD|20240722|14:55:36.237008|S|120|61.41|0|120
C|KOLD|20240722|15:36:09.061971|S|100|61.24|0|100
C|KOP|20240722|11:23:13.767439|S|31|38.32|0|31
C|KOP|20240722|11:23:13.767439|S|6|38.32|0|6
C|KOP|20240722|11:23:13.767506|S|9|38.32|0|9
C|KOPN|20240722|09:31:50.187095|S|100|1.08|0|100
C|KOPN|20240722|09:31:53.878682|S|100|1.08|0|100
C|KOPN|20240722|09:35:44.914542|S|55|1.08|0|55
C|KOPN|20240722|09:35:44.914557|S|45|1.08|0|45
C|KOPN|20240722|09:53:20.274755|S|25|1.09|0|25
C|KOPN|20240722|09:53:20.274781|S|175|1.09|0|175
C|KOPN|20240722|11:06:13.809657|S|25|1.1|0|25
C|KOPN|20240722|11:06:13.809728|S|25|1.1|0|25
C|KOPN|20240722|11:06:13.809788|S|25|1.1|0|25
C|KOPN|20240722|11:06:13.809847|S|25|1.1|0|25
C|KOPN|20240722|11:06:13.809909|S|25|1.1|0|25
C|KOPN|20240722|11:06:13.809983|S|25|1.1|0|25
C|KOPN|20240722|11:06:13.810045|S|25|1.1|0|25
C|KOPN|20240722|11:06:13.810104|S|25|1.1|0|25
C|KOPN|20240722|11:06:13.810122|S|200|1.1|0|200
C|KOPN|20240722|13:06:22.281067|S|100|1.09|0|100
C|KOPN|20240722|13:06:22.281645|S|25|1.09|0|25
C|KOPN|20240722|13:06:22.281733|S|25|1.09|0|25
C|KOPN|20240722|13:06:22.281807|S|25|1.09|0|25
C|KOPN|20240722|13:06:22.281868|S|25|1.09|0|25
C|KOPN|20240722|13:06:22.281917|S|100|1.09|0|100
C|KOPN|20240722|13:10:44.755652|S|100|1.09|0|100
C|KOPN|20240722|15:24:23.241878|S|1|1.06|0|1
C|KOPN|20240722|15:24:23.241878|S|1|1.06|0|1
C|KOPN|20240722|15:24:23.241879|S|298|1.06|0|298
C|KOPN|20240722|15:39:04.393066|S|600|1.04|0|600
C|KOPN|20240722|15:39:04.393085|S|100|1.04|0|100
C|KOPN|20240722|15:40:15.963723|S|200|1.05|0|200
C|KOPN|20240722|15:54:56.753528|S|200|1.05|0|200
C|KOPN|20240722|15:56:59.739471|S|100|1.07|0|100
C|KOPN|20240722|15:58:08.669567|S|200|1.07|0|200
C|KOPN|20240722|15:59:37.430703|S|100|1.08|0|100
C|KOPN|20240722|15:59:40.589016|S|100|1.08|0|100
C|KOPN|20240722|15:59:40.589016|S|158|1.08|0|158
C|KOPN|20240722|15:59:47.866013|S|100|1.09|0|100
C|KOPN|20240722|15:59:49.952464|S|70|1.09|0|70
C|KOS|20240722|09:42:12.194357|S|100|5.59|0|100
C|KOS|20240722|09:42:43.488269|S|100|5.59|0|100
C|KOS|20240722|09:42:43.488269|S|100|5.59|0|100
C|KOS|20240722|09:42:43.625164|S|100|5.59|0|100
C|KOS|20240722|09:44:16.542968|S|13|5.59|0|13
C|KOS|20240722|09:47:18.599001|S|97|5.57|0|97
C|KOS|20240722|09:51:18.103887|S|100|5.55|0|100
C|KOS|20240722|09:51:59.788084|S|100|5.55|0|100
C|KOS|20240722|09:54:20.765411|S|100|5.57|0|100
C|KOS|20240722|09:54:46.828013|E|27|5.58|0|27
C|KOS|20240722|09:54:46.828013|E|100|5.58|0|100
C|KOS|20240722|09:54:56.428742|S|100|5.58|0|100
C|KOS|20240722|09:54:56.975805|S|100|5.58|0|100
C|KOS|20240722|09:54:58.105765|S|100|5.57|0|100
C|KOS|20240722|09:55:32.926283|S|29|5.57|0|29
C|KOS|20240722|09:55:35.922750|S|100|5.57|0|100
C|KOS|20240722|09:55:36.005769|S|100|5.57|0|100
C|KOS|20240722|09:55:38.494536|S|100|5.57|0|100
C|KOS|20240722|09:55:38.500742|S|100|5.57|0|100
C|KOS|20240722|09:56:16.117740|S|100|5.55|0|100
C|KOS|20240722|09:56:16.117740|S|100|5.55|0|100
C|KOS|20240722|09:56:16.119357|S|100|5.55|0|100
C|KOS|20240722|09:56:28.864914|S|100|5.53|0|100
C|KOS|20240722|09:58:09.694260|S|100|5.54|0|100
C|KOS|20240722|10:00:01.795022|S|48|5.52|0|48
C|KOS|20240722|10:00:01.795034|S|52|5.52|0|52
C|KOS|20240722|10:06:57.021766|S|7|5.56|0|7
C|KOS|20240722|10:06:57.021766|S|100|5.56|0|100
C|KOS|20240722|10:06:57.022889|S|100|5.56|0|100
C|KOS|20240722|10:06:58.882812|S|100|5.56|0|100
C|KOS|20240722|10:07:45.604925|S|100|5.56|0|100
C|KOS|20240722|10:11:02.642037|S|38|5.59|0|38
C|KOS|20240722|10:14:02.970038|S|100|5.58|0|100
C|KOS|20240722|10:16:59.123435|S|100|5.56|0|100
C|KOS|20240722|10:17:31.970897|S|5|5.56|0|5
C|KOS|20240722|10:29:19.921452|S|11|5.59|0|11
C|KOS|20240722|10:29:19.921452|S|100|5.59|0|100
C|KOS|20240722|10:29:19.921452|S|100|5.59|0|100
C|KOS|20240722|10:44:56.318203|S|1|5.58|0|1
C|KOS|20240722|10:45:44.623998|S|100|5.58|0|100
C|KOS|20240722|10:45:44.623998|S|100|5.58|0|100
C|KOS|20240722|10:45:44.623998|S|99|5.58|0|99
C|KOS|20240722|10:45:44.623999|S|52|5.58|0|52
C|KOS|20240722|10:45:44.623999|S|100|5.58|0|100
C|KOS|20240722|10:45:44.623999|S|100|5.58|0|100
C|KOS|20240722|10:45:49.978032|S|100|5.58|0|100
C|KOS|20240722|10:50:04.970133|S|100|5.58|0|100
C|KOS|20240722|10:50:04.970133|S|100|5.58|0|100
C|KOS|20240722|10:51:43.033691|S|100|5.59|0|100
C|KOS|20240722|10:51:43.033691|S|100|5.59|0|100
C|KOS|20240722|10:51:43.033691|S|100|5.59|0|100
C|KOS|20240722|10:58:53.452870|S|15|5.61|0|15
C|KOS|20240722|11:00:16.362423|S|300|5.61|0|300
C|KOS|20240722|11:00:16.362423|S|300|5.61|0|300
C|KOS|20240722|11:07:35.049421|S|90|5.61|0|90
C|KOS|20240722|11:07:35.049422|S|100|5.61|0|100
C|KOS|20240722|11:07:35.049422|S|10|5.61|0|10
C|KOS|20240722|11:07:35.049904|S|90|5.61|0|90
C|KOS|20240722|11:07:35.049905|S|100|5.61|0|100
C|KOS|20240722|11:07:35.049905|S|100|5.61|0|100
C|KOS|20240722|11:07:35.139027|S|18|5.61|0|18
C|KOS|20240722|11:07:35.822863|S|182|5.61|0|182
C|KOS|20240722|11:07:37.446808|S|100|5.61|0|100
C|KOS|20240722|11:19:02.689578|S|200|5.61|0|200
C|KOS|20240722|11:19:03.755890|S|100|5.61|0|100
C|KOS|20240722|11:19:05.349416|S|200|5.61|0|200
C|KOS|20240722|11:21:02.808610|S|200|5.6|0|200
C|KOS|20240722|11:21:18.963509|S|200|5.6|0|200
C|KOS|20240722|11:21:19.534070|S|100|5.6|0|100
C|KOS|20240722|11:22:01.023274|S|100|5.6|0|100
C|KOS|20240722|11:22:01.023274|S|100|5.6|0|100
C|KOS|20240722|11:22:01.023274|S|100|5.6|0|100
C|KOS|20240722|11:23:52.655499|S|100|5.59|0|100
C|KOS|20240722|11:25:01.698400|S|200|5.58|0|200
C|KOS|20240722|11:25:01.893638|S|200|5.58|0|200
C|KOS|20240722|11:27:19.763198|S|100|5.6|0|100
C|KOS|20240722|11:31:16.421389|S|100|5.59|0|100
C|KOS|20240722|11:38:30.043173|S|200|5.59|0|200
C|KOS|20240722|11:38:31.999303|S|100|5.59|0|100
C|KOS|20240722|11:38:51.189667|S|200|5.59|0|200
C|KOS|20240722|11:39:20.261992|S|1|5.6|0|1
C|KOS|20240722|11:44:55.658344|S|123|5.61|0|123
C|KOS|20240722|11:44:55.659891|S|3|5.62|0|3
C|KOS|20240722|11:45:09.672183|S|100|5.61|0|100
C|KOS|20240722|11:45:09.672183|S|32|5.61|0|32
C|KOS|20240722|11:46:50.685372|S|100|5.61|0|100
C|KOS|20240722|11:48:28.199609|S|135|5.61|0|135
C|KOS|20240722|11:51:19.038783|S|123|5.61|0|123
C|KOS|20240722|11:52:25.482328|S|100|5.61|0|100
C|KOS|20240722|11:52:25.482328|S|100|5.61|0|100
C|KOS|20240722|11:55:44.288954|S|100|5.6|0|100
C|KOS|20240722|11:55:44.288954|S|100|5.6|0|100
C|KOS|20240722|11:55:44.288954|S|100|5.6|0|100
C|KOS|20240722|11:55:44.288955|S|100|5.6|0|100
C|KOS|20240722|11:59:43.197330|S|19|5.61|0|19
C|KOS|20240722|11:59:55.956045|S|195|5.61|0|195
C|KOS|20240722|12:00:20.254787|S|195|5.61|0|195
C|KOS|20240722|12:00:20.255019|S|105|5.61|0|105
C|KOS|20240722|12:04:27.787687|S|1|5.61|0|1
C|KOS|20240722|12:04:36.021973|S|100|5.61|0|100
C|KOS|20240722|12:06:01.620868|S|100|5.62|0|100
C|KOS|20240722|12:06:01.620868|S|100|5.62|0|100
C|KOS|20240722|12:06:01.620868|S|100|5.62|0|100
C|KOS|20240722|12:10:56.674628|S|100|5.6|0|100
C|KOS|20240722|12:18:19.112007|S|200|5.62|0|200
C|KOS|20240722|12:19:16.998433|S|11|5.62|0|11
C|KOS|20240722|12:21:28.604055|S|100|5.61|0|100
C|KOS|20240722|12:22:09.707501|S|100|5.61|0|100
C|KOS|20240722|12:28:11.165289|S|100|5.61|0|100
C|KOS|20240722|12:28:11.165289|S|100|5.61|0|100
C|KOS|20240722|12:31:13.397515|S|100|5.6|0|100
C|KOS|20240722|12:31:13.397515|S|100|5.6|0|100
C|KOS|20240722|12:35:15.593594|S|100|5.6|0|100
C|KOS|20240722|12:35:15.593595|S|2|5.6|0|2
C|KOS|20240722|12:39:39.714329|S|3|5.62|0|3
C|KOS|20240722|12:45:05.227707|S|100|5.61|0|100
C|KOS|20240722|12:45:05.227707|S|3|5.61|0|3
C|KOS|20240722|12:45:05.227707|S|1|5.61|0|1
C|KOS|20240722|12:45:05.426586|S|200|5.61|0|200
C|KOS|20240722|12:45:54.055880|S|200|5.61|0|200
C|KOS|20240722|12:46:36.188150|S|195|5.61|0|195
C|KOS|20240722|12:54:52.168505|S|1|5.63|0|1
C|KOS|20240722|12:55:16.201131|S|300|5.62|0|300
C|KOS|20240722|12:55:19.794809|S|300|5.62|0|300
C|KOS|20240722|13:15:51.538676|S|100|5.64|0|100
C|KOS|20240722|13:15:51.538676|S|100|5.64|0|100
C|KOS|20240722|13:15:51.538677|S|100|5.64|0|100
C|KOS|20240722|13:22:56.851986|S|200|5.63|0|200
C|KOS|20240722|13:31:13.848971|S|98|5.65|0|98
C|KOS|20240722|13:31:13.848971|S|2|5.65|0|2
C|KOS|20240722|13:31:27.182302|S|2|5.65|0|2
C|KOS|20240722|13:33:08.585447|S|100|5.64|0|100
C|KOS|20240722|13:33:18.211313|S|20|5.64|0|20
C|KOS|20240722|13:33:18.223374|S|100|5.64|0|100
C|KOS|20240722|13:34:05.898017|S|67|5.64|0|67
C|KOS|20240722|13:34:05.898754|S|33|5.64|0|33
C|KOS|20240722|13:34:08.417521|S|100|5.64|0|100
C|KOS|20240722|13:34:41.152205|S|100|5.64|0|100
C|KOS|20240722|13:35:50.671548|S|100|5.63|0|100
C|KOS|20240722|13:35:50.671548|S|100|5.63|0|100
C|KOS|20240722|13:35:50.671548|S|100|5.63|0|100
C|KOS|20240722|13:37:01.344732|S|100|5.63|0|100
C|KOS|20240722|13:37:01.344732|S|100|5.63|0|100
C|KOS|20240722|13:42:15.659048|S|100|5.64|0|100
C|KOS|20240722|13:42:15.659048|S|100|5.64|0|100
C|KOS|20240722|13:44:39.040977|S|10|5.64|0|10
C|KOS|20240722|13:44:39.045566|S|10|5.64|0|10
C|KOS|20240722|13:45:10.296945|S|46|5.64|0|46
C|KOS|20240722|13:45:10.296945|S|100|5.64|0|100
C|KOS|20240722|13:48:01.498766|S|100|5.64|0|100
C|KOS|20240722|13:51:07.510548|S|10|5.645|0|10
C|KOS|20240722|13:56:33.426558|S|100|5.64|0|100
C|KOS|20240722|13:56:33.426559|S|100|5.64|0|100
C|KOS|20240722|14:00:38.313538|S|100|5.63|0|100
C|KOS|20240722|14:00:38.313538|S|100|5.63|0|100
C|KOS|20240722|14:00:38.313538|S|100|5.63|0|100
C|KOS|20240722|14:00:38.313539|S|100|5.63|0|100
C|KOS|20240722|14:00:38.313539|S|100|5.63|0|100
C|KOS|20240722|14:00:38.313539|S|100|5.63|0|100
C|KOS|20240722|14:00:51.985873|S|100|5.63|0|100
C|KOS|20240722|14:00:51.985873|S|100|5.63|0|100
C|KOS|20240722|14:03:12.380872|S|100|5.62|0|100
C|KOS|20240722|14:03:12.380872|S|100|5.62|0|100
C|KOS|20240722|14:03:12.380872|S|100|5.62|0|100
C|KOS|20240722|14:03:12.380873|S|100|5.62|0|100
C|KOS|20240722|14:03:27.651961|S|100|5.62|0|100
C|KOS|20240722|14:04:11.906136|S|100|5.62|0|100
C|KOS|20240722|14:06:43.420656|S|300|5.62|0|300
C|KOS|20240722|14:06:43.581335|S|100|5.62|0|100
C|KOS|20240722|14:06:43.581335|S|300|5.62|0|300
C|KOS|20240722|14:06:43.581335|S|100|5.62|0|100
C|KOS|20240722|14:06:43.581336|S|100|5.62|0|100
C|KOS|20240722|14:06:43.581336|S|200|5.62|0|200
C|KOS|20240722|14:06:44.064555|S|200|5.61|0|200
C|KOS|20240722|14:07:02.064794|S|100|5.61|0|100
C|KOS|20240722|14:13:56.131245|S|100|5.61|0|100
C|KOS|20240722|14:21:11.512165|S|254|5.62|0|254
C|KOS|20240722|14:22:32.486739|S|100|5.62|0|100
C|KOS|20240722|14:23:34.148915|S|8|5.62|0|8
C|KOS|20240722|14:23:48.137529|S|300|5.62|0|300
C|KOS|20240722|14:24:43.081858|S|300|5.62|0|300
C|KOS|20240722|14:25:26.715654|S|100|5.62|0|100
C|KOS|20240722|14:27:48.997949|S|700|5.62|0|700
C|KOS|20240722|14:28:39.368321|S|200|5.62|0|200
C|KOS|20240722|14:34:48.267545|S|400|5.63|0|400
C|KOS|20240722|14:34:48.267545|S|100|5.63|0|100
C|KOS|20240722|14:41:37.442986|S|64|5.64|0|64
C|KOS|20240722|14:41:38.972501|S|36|5.64|0|36
C|KOS|20240722|14:42:45.167094|S|100|5.63|0|100
C|KOS|20240722|14:42:45.167095|S|100|5.63|0|100
C|KOS|20240722|14:42:46.114944|S|100|5.63|0|100
C|KOS|20240722|14:42:46.172511|S|100|5.63|0|100
C|KOS|20240722|14:53:19.819706|S|100|5.64|0|100
C|KOS|20240722|14:53:19.819707|S|100|5.64|0|100
C|KOS|20240722|14:57:28.629286|S|100|5.64|0|100
C|KOS|20240722|14:57:59.853173|S|8|5.63|0|8
C|KOS|20240722|14:59:30.224250|S|197|5.64|0|197
C|KOS|20240722|14:59:52.797660|S|30|5.63|0|30
C|KOS|20240722|15:00:27.869994|S|100|5.63|0|100
C|KOS|20240722|15:00:27.869994|S|100|5.63|0|100
C|KOS|20240722|15:01:00.864390|S|100|5.63|0|100
C|KOS|20240722|15:01:00.864391|S|100|5.63|0|100
C|KOS|20240722|15:01:00.865394|S|32|5.63|0|32
C|KOS|20240722|15:13:07.472744|S|100|5.63|0|100
C|KOS|20240722|15:20:35.566452|S|302|5.63|0|302
C|KOS|20240722|15:21:27.810524|S|100|5.63|0|100
C|KOS|20240722|15:26:21.989739|S|18|5.64|0|18
C|KOS|20240722|15:34:35.836178|S|100|5.63|0|100
C|KOS|20240722|15:34:35.836178|S|82|5.63|0|82
C|KOS|20240722|15:34:35.836179|S|100|5.63|0|100
C|KOS|20240722|15:34:35.836179|S|100|5.63|0|100
C|KOS|20240722|15:35:05.860195|S|100|5.63|0|100
C|KOS|20240722|15:35:18.985342|S|400|5.64|0|400
C|KOS|20240722|15:35:18.986943|S|100|5.64|0|100
C|KOS|20240722|15:43:01.015478|S|200|5.63|0|200
C|KOS|20240722|15:43:01.487356|S|300|5.63|0|300
C|KOS|20240722|15:43:01.487357|S|200|5.63|0|200
C|KOS|20240722|15:43:21.347051|S|300|5.63|0|300
C|KOS|20240722|15:43:23.307267|S|500|5.63|0|500
C|KOS|20240722|15:43:49.379003|S|500|5.63|0|500
C|KOS|20240722|15:45:13.054874|S|8|5.63|0|8
C|KOS|20240722|15:46:49.515506|S|8|5.64|0|8
C|KOS|20240722|15:47:20.779203|S|8|5.64|0|8
C|KOS|20240722|15:47:23.476311|S|10|5.64|0|10
C|KOS|20240722|15:47:41.651912|S|32|5.64|0|32
C|KOS|20240722|15:47:51.449781|S|5|5.64|0|5
C|KOS|20240722|15:48:32.638312|S|32|5.64|0|32
C|KOS|20240722|15:48:45.805755|S|13|5.63|0|13
C|KOS|20240722|15:48:48.468986|S|100|5.635|0|100
C|KOS|20240722|15:48:55.600731|S|100|5.63|0|100
C|KOS|20240722|15:49:48.480864|S|12|5.63|0|12
C|KOS|20240722|15:49:50.787325|S|99|5.63|0|99
C|KOS|20240722|15:49:55.162111|S|10|5.63|0|10
C|KOS|20240722|15:52:30.586883|S|400|5.64|0|400
C|KOS|20240722|15:52:41.851215|S|400|5.64|0|400
C|KOS|20240722|15:54:40.105779|S|400|5.62|0|400
C|KOS|20240722|15:54:40.105859|S|400|5.62|0|400
C|KOS|20240722|15:57:54.809693|S|17|5.62|0|17
C|KOS|20240722|15:57:54.809693|S|17|5.62|0|17
C|KOS|20240722|15:57:54.809693|S|7|5.62|0|7
C|KOS|20240722|15:57:54.809694|S|11|5.62|0|11
C|KOS|20240722|15:58:31.410161|S|100|5.62|0|100
C|KOS|20240722|15:58:35.427267|S|10|5.625|0|10
C|KOS|20240722|15:58:36.764789|S|10|5.625|0|10
C|KOS|20240722|15:58:44.995810|S|47|5.63|0|47
C|KOS|20240722|15:58:57.152370|S|8|5.63|0|8
C|KOS|20240722|15:59:00.154851|S|100|5.63|0|100
C|KOS|20240722|15:59:04.635467|S|45|5.63|0|45
C|KOS|20240722|15:59:20.088047|S|100|5.615|0|100
C|KOS|20240722|15:59:47.767609|S|8|5.615|0|8
C|KOS|20240722|15:59:47.912050|S|52|5.615|0|52
C|KOS|20240722|15:59:50.261568|S|11|5.615|0|11
C|KOS|20240722|15:59:50.326057|S|86|5.615|0|86
C|KOS|20240722|15:59:50.605706|S|24|5.615|0|24
C|KOS|20240722|15:59:50.659340|S|27|5.615|0|27
C|KOS|20240722|15:59:50.672082|S|1|5.615|0|1
C|KOSS|20240722|09:34:41.128439|S|1|9.16|0|1
C|KOSS|20240722|09:52:23.624950|E|2|9|0|2
C|KPLT|20240722|10:00:17.475734|S|20|19.15|0|20
C|KPLT|20240722|10:00:29.944901|S|1|19.15|0|1
C|KPTI|20240722|09:32:56.731671|S|100|.9056|0|100
C|KPTI|20240722|09:37:39.819184|S|100|.92|0|100
C|KPTI|20240722|15:58:48.596439|S|100|.9142|0|100
C|KPTI|20240722|15:58:48.596439|S|100|.9142|0|100
C|KPTI|20240722|15:58:48.775012|S|100|.912|0|100
C|KR|20240722|09:34:30.897189|S|100|54.84|0|100
C|KR|20240722|09:35:17.857934|S|29|54.86|0|29
C|KR|20240722|09:49:15.305713|S|100|54.9|0|100
C|KR|20240722|11:04:24.069277|S|16|54.84|0|16
C|KR|20240722|11:17:09.071223|S|1|54.78|0|1
C|KR|20240722|12:37:11.035823|S|14|54.66|0|14
C|KR|20240722|12:39:29.151571|S|2|54.66|0|2
C|KR|20240722|12:45:09.064589|S|18|54.65|0|18
C|KR|20240722|12:45:09.064590|S|9|54.65|0|9
C|KR|20240722|13:05:02.985474|S|4|54.75|0|4
C|KR|20240722|13:05:02.985484|S|14|54.75|0|14
C|KR|20240722|13:06:27.531612|S|7|54.74|0|7
C|KR|20240722|13:09:56.999956|S|48|54.77|0|48
C|KR|20240722|13:15:52.616159|S|1|54.8|0|1
C|KR|20240722|13:15:52.616159|S|20|54.8|0|20
C|KR|20240722|13:15:52.616159|S|40|54.8|0|40
C|KR|20240722|13:56:35.978046|S|1|54.69|0|1
C|KR|20240722|14:00:51.577525|S|2|54.695|0|2
C|KR|20240722|14:14:45.334904|S|5|54.66|0|5
C|KR|20240722|14:14:45.334930|S|1|54.66|0|1
C|KR|20240722|14:19:05.473407|S|3|54.63|0|3
C|KR|20240722|14:21:19.618516|S|5|54.63|0|5
C|KR|20240722|14:24:10.587352|S|23|54.62|0|23
C|KR|20240722|14:32:51.604196|S|23|54.68|0|23
C|KR|20240722|14:37:31.414118|S|5|54.72|0|5
C|KR|20240722|15:21:04.318071|S|1|54.76|0|1
C|KR|20240722|15:21:04.318197|S|27|54.76|0|27
C|KR|20240722|15:24:24.045715|S|1|54.74|0|1
C|KR|20240722|15:26:56.023827|S|2|54.74|0|2
C|KR|20240722|15:26:56.030778|S|18|54.74|0|18
C|KR|20240722|15:26:56.030959|S|9|54.74|0|9
C|KR|20240722|15:27:38.554726|S|1|54.72|0|1
C|KR|20240722|15:28:50.203216|S|1|54.72|0|1
C|KR|20240722|15:28:53.547117|S|98|54.72|0|98
C|KR|20240722|15:29:11.000155|S|1|54.715|0|1
C|KR|20240722|15:29:22.221390|S|2|54.71|0|2
C|KR|20240722|15:29:44.105762|S|1|54.72|0|1
C|KR|20240722|15:29:52.788622|S|2|54.71|0|2
C|KR|20240722|15:29:52.788623|S|9|54.71|0|9
C|KR|20240722|15:30:12.495787|S|100|54.7|0|100
C|KR|20240722|15:34:21.797309|S|1|54.73|0|1
C|KR|20240722|15:35:02.240349|S|5|54.71|0|5
C|KR|20240722|15:35:50.897859|S|1|54.73|0|1
C|KR|20240722|15:38:06.875128|S|1|54.73|0|1
C|KR|20240722|15:40:54.925464|S|1|54.74|0|1
C|KR|20240722|15:45:39.134476|S|1|54.8|0|1
C|KR|20240722|15:45:50.049507|S|9|54.79|0|9
C|KR|20240722|15:47:05.939698|S|1|54.81|0|1
C|KR|20240722|15:47:21.702108|S|1|54.81|0|1
C|KR|20240722|15:47:48.553565|S|1|54.8|0|1
C|KR|20240722|15:48:35.556409|S|1|54.8|0|1
C|KR|20240722|15:49:09.436277|S|1|54.78|0|1
C|KR|20240722|15:49:17.308910|S|1|54.77|0|1
C|KR|20240722|15:50:10.066210|S|3|54.75|0|3
C|KR|20240722|15:50:30.226229|S|1|54.74|0|1
C|KR|20240722|15:51:42.037867|S|1|54.78|0|1
C|KR|20240722|15:55:57.232400|S|1|54.87|0|1
C|KR|20240722|15:57:55.255841|S|100|54.9|0|100
C|KR|20240722|15:58:01.161129|S|28|54.89|0|28
C|KR|20240722|15:59:51.455556|S|3|54.83|0|3
C|KRC|20240722|09:50:13.426827|S|1|34.65|0|1
C|KRC|20240722|09:50:16.306684|S|1|34.65|0|1
C|KRC|20240722|09:50:26.262390|S|3|34.65|0|3
C|KRC|20240722|10:05:00.036006|S|38|34.31|0|38
C|KRC|20240722|10:05:00.036069|S|38|34.31|0|38
C|KRC|20240722|10:05:00.036460|S|38|34.31|0|38
C|KRC|20240722|10:05:00.037157|S|38|34.31|0|38
C|KRC|20240722|10:10:02.370672|S|1|34.4|0|1
C|KRC|20240722|13:11:21.000552|S|38|34.95|0|38
C|KRC|20240722|13:11:21.000602|S|75|34.95|0|75
C|KRC|20240722|14:02:00.431740|S|100|34.99|0|100
C|KRC|20240722|14:02:00.431775|S|38|34.99|0|38
C|KRC|20240722|14:02:00.431876|S|38|34.99|0|38
C|KRC|20240722|14:02:00.431933|S|38|34.99|0|38
C|KRC|20240722|14:02:00.432087|S|38|34.99|0|38
C|KRC|20240722|14:02:00.432144|S|38|34.99|0|38
C|KRC|20240722|14:02:00.432322|S|10|34.99|0|10
C|KRC|20240722|14:59:43.119431|S|1|35.26|0|1
C|KRC|20240722|15:02:05.859749|S|100|35.15|0|100
C|KRC|20240722|15:02:05.859760|S|100|35.15|0|100
C|KRC|20240722|15:19:16.141091|S|100|35.24|0|100
C|KRC|20240722|15:27:15.522745|S|5|35.22|0|5
C|KRC|20240722|15:27:52.740997|S|1|35.22|0|1
C|KRC|20240722|15:30:06.780528|S|1|35.2|0|1
C|KRC|20240722|15:30:06.782405|S|1|35.2|0|1
C|KRC|20240722|15:30:06.782405|S|15|35.2|0|15
C|KRC|20240722|15:30:06.782406|S|5|35.2|0|5
C|KRC|20240722|15:42:33.201918|S|9|35.25|0|9
C|KRC|20240722|15:49:28.380889|S|100|35.11|0|100
C|KRC|20240722|15:51:13.868485|S|2|35.15|0|2
C|KRC|20240722|15:51:59.479865|S|3|35.17|0|3
C|KRC|20240722|15:52:46.415077|S|92|35.15|0|92
C|KRC|20240722|15:52:46.415105|S|91|35.15|0|91
C|KRC|20240722|15:52:46.415105|S|8|35.15|0|8
C|KRC|20240722|15:53:29.941571|S|7|35.14|0|7
C|KRC|20240722|15:54:00.028491|S|100|35.14|0|100
C|KRC|20240722|15:57:43.035420|S|100|35.13|0|100
C|KRC|20240722|15:58:17.033220|S|5|35.13|0|5
C|KRC|20240722|15:58:18.019998|S|38|35.13|0|38
C|KRC|20240722|15:58:18.020053|S|7|35.13|0|7
C|KRC|20240722|15:58:18.020081|S|38|35.13|0|38
C|KRC|20240722|15:58:18.020143|S|12|35.13|0|12
C|KRC|20240722|15:58:44.622681|S|100|35.15|0|100
C|KRC|20240722|15:58:44.622748|S|100|35.15|0|100
C|KRC|20240722|15:58:44.622759|S|5|35.15|0|5
C|KRC|20240722|15:59:38.883756|S|14|35.13|0|14
C|KRC|20240722|15:59:38.883773|S|55|35.13|0|55
C|KRC|20240722|15:59:38.883773|S|45|35.13|0|45
C|KRC|20240722|15:59:38.883775|S|45|35.13|0|45
C|KRC|20240722|15:59:49.343675|S|100|35.12|0|100
C|KRC|20240722|15:59:49.457095|S|58|35.12|0|58
C|KRC|20240722|15:59:49.457119|S|100|35.12|0|100
C|KRC|20240722|15:59:49.457119|S|42|35.12|0|42
C|KRC|20240722|15:59:49.457119|S|58|35.12|0|58
C|KRE|20240722|09:30:00.094854|S|100|55.95|0|100
C|KRE|20240722|09:30:00.202848|S|12|55.87|0|12
C|KRE|20240722|09:31:12.345808|S|10|55.85|0|10
C|KRE|20240722|09:31:12.406746|S|1|55.87|0|1
C|KRE|20240722|09:31:12.406755|S|9|55.87|0|9
C|KRE|20240722|09:31:28.526504|S|10|55.95|0|10
C|KRE|20240722|09:31:39.230021|S|10|55.94|0|10
C|KRE|20240722|09:31:44.510573|S|9|55.95|0|9
C|KRE|20240722|09:32:49.041864|S|1|55.89|0|1
C|KRE|20240722|09:33:33.715814|S|10|55.92|0|10
C|KRE|20240722|09:33:35.459450|S|1|55.91|0|1
C|KRE|20240722|09:33:35.459527|S|9|55.91|0|9
C|KRE|20240722|09:33:35.471222|S|10|55.9|0|10
C|KRE|20240722|09:33:36.793032|S|6|55.87|0|6
C|KRE|20240722|09:33:36.793092|S|4|55.87|0|4
C|KRE|20240722|09:33:36.876542|S|5|55.85|0|5
C|KRE|20240722|09:33:36.876844|S|5|55.85|0|5
C|KRE|20240722|09:33:43.020940|S|9|55.87|0|9
C|KRE|20240722|09:34:25.656986|S|1|55.91|0|1
C|KRE|20240722|09:34:30.108699|S|1|55.89|0|1
C|KRE|20240722|09:34:49.744876|S|10|55.92|0|10
C|KRE|20240722|09:34:49.746890|S|10|55.92|0|10
C|KRE|20240722|09:34:49.748821|S|9|55.925|0|9
C|KRE|20240722|09:35:02.408870|S|10|55.93|0|10
C|KRE|20240722|09:35:05.231127|S|9|56.02|0|9
C|KRE|20240722|09:35:05.231191|S|1|56.02|0|1
C|KRE|20240722|09:35:06.652092|S|10|56.04|0|10
C|KRE|20240722|09:35:10.748457|S|9|56.015|0|9
C|KRE|20240722|09:35:10.748477|S|9|56.015|0|9
C|KRE|20240722|09:35:10.748477|S|282|56.015|0|282
C|KRE|20240722|09:35:10.748478|S|9|56.02|0|9
C|KRE|20240722|09:35:14.715665|S|10|56.09|0|10
C|KRE|20240722|09:35:21.973770|S|10|56.13|0|10
C|KRE|20240722|09:35:23.934216|S|1|56.13|0|1
C|KRE|20240722|09:35:34.116173|S|10|56.11|0|10
C|KRE|20240722|09:36:04.528780|S|10|56.08|0|10
C|KRE|20240722|09:36:07.627342|S|10|56.1|0|10
C|KRE|20240722|09:36:13.200639|S|10|56.14|0|10
C|KRE|20240722|09:36:15.981501|S|1|56.11|0|1
C|KRE|20240722|09:36:15.981525|S|9|56.11|0|9
C|KRE|20240722|09:37:20.307641|S|10|56.05|0|10
C|KRE|20240722|09:37:22.487356|S|1|56.08|0|1
C|KRE|20240722|09:37:22.487516|S|9|56.08|0|9
C|KRE|20240722|09:37:28.299735|S|1|56.06|0|1
C|KRE|20240722|09:37:28.299823|S|9|56.06|0|9
C|KRE|20240722|09:38:03.872712|S|8|55.98|0|8
C|KRE|20240722|09:38:03.872831|S|2|55.98|0|2
C|KRE|20240722|09:38:04.787813|S|1|55.97|0|1
C|KRE|20240722|09:38:24.465000|S|10|55.94|0|10
C|KRE|20240722|09:39:40.891895|S|10|56.01|0|10
C|KRE|20240722|09:39:44.689712|S|7|56.06|0|7
C|KRE|20240722|09:39:44.689773|S|3|56.06|0|3
C|KRE|20240722|09:43:07.785434|S|38|55.995|0|38
C|KRE|20240722|09:43:47.036468|S|10|55.98|0|10
C|KRE|20240722|09:44:51.659738|S|3|55.91|0|3
C|KRE|20240722|09:44:51.659897|S|7|55.91|0|7
C|KRE|20240722|09:45:49.616514|S|8|55.85|0|8
C|KRE|20240722|09:47:09.270108|S|3|55.73|0|3
C|KRE|20240722|09:47:09.270363|S|1|55.73|0|1
C|KRE|20240722|09:47:09.270600|S|6|55.73|0|6
C|KRE|20240722|09:47:43.798277|S|10|55.59|0|10
C|KRE|20240722|09:47:54.437957|S|10|55.59|0|10
C|KRE|20240722|09:48:47.975631|S|10|55.57|0|10
C|KRE|20240722|09:48:56.520392|S|10|55.59|0|10
C|KRE|20240722|09:49:00.943992|S|10|55.61|0|10
C|KRE|20240722|09:49:05.488539|S|10|55.59|0|10
C|KRE|20240722|09:49:24.799593|S|4|55.63|0|4
C|KRE|20240722|09:49:24.799610|S|6|55.63|0|6
C|KRE|20240722|09:49:51.150071|S|10|55.67|0|10
C|KRE|20240722|09:49:51.183786|S|10|55.65|0|10
C|KRE|20240722|09:49:51.788003|S|5|55.61|0|5
C|KRE|20240722|09:49:51.788061|S|5|55.61|0|5
C|KRE|20240722|09:49:51.791419|S|7|55.62|0|7
C|KRE|20240722|09:51:14.312564|S|4|55.71|0|4
C|KRE|20240722|09:55:56.575511|S|167|55.52|0|167
C|KRE|20240722|09:57:19.652145|S|300|55.475|0|300
C|KRE|20240722|09:57:55.703959|S|100|55.42|0|100
C|KRE|20240722|09:57:55.704000|S|45|55.42|0|45
C|KRE|20240722|09:58:11.402936|S|10|55.45|0|10
C|KRE|20240722|10:00:42.099028|S|10|55.21|0|10
C|KRE|20240722|10:00:53.029156|S|8|55.2|0|8
C|KRE|20240722|10:01:22.140913|S|10|55.32|0|10
C|KRE|20240722|10:01:22.855704|S|10|55.33|0|10
C|KRE|20240722|10:01:23.589915|S|10|55.35|0|10
C|KRE|20240722|10:01:29.780874|S|10|55.39|0|10
C|KRE|20240722|10:02:25.908108|S|10|55.35|0|10
C|KRE|20240722|10:06:15.668802|S|4|55.17|0|4
C|KRE|20240722|10:06:46.374242|S|5|55.19|0|5
C|KRE|20240722|10:06:46.374264|S|5|55.19|0|5
C|KRE|20240722|10:08:16.043395|S|4|55.19|0|4
C|KRE|20240722|10:08:16.043462|S|6|55.19|0|6
C|KRE|20240722|10:09:05.015845|S|10|55.21|0|10
C|KRE|20240722|10:09:05.162173|S|3|55.22|0|3
C|KRE|20240722|10:10:24.349146|S|4|55.25|0|4
C|KRE|20240722|10:10:24.349209|S|6|55.25|0|6
C|KRE|20240722|10:11:17.121711|S|10|55.34|0|10
C|KRE|20240722|10:13:09.566300|S|10|55.47|0|10
C|KRE|20240722|10:15:00.367450|S|45|55.46|0|45
C|KRE|20240722|10:15:37.427477|S|400|55.485|0|400
C|KRE|20240722|10:15:45.711399|S|10|55.4|0|10
C|KRE|20240722|10:15:47.684961|S|10|55.39|0|10
C|KRE|20240722|10:16:43.649977|S|10|55.45|0|10
C|KRE|20240722|10:18:37.385423|S|100|55.41|0|100
C|KRE|20240722|10:20:22.725744|S|10|55.5|0|10
C|KRE|20240722|10:20:53.774392|S|13|55.5|0|13
C|KRE|20240722|10:21:10.951718|S|10|55.51|0|10
C|KRE|20240722|10:21:17.582140|S|10|55.52|0|10
C|KRE|20240722|10:23:12.374955|S|5|55.6|0|5
C|KRE|20240722|10:23:21.400987|S|58|55.58|0|58
C|KRE|20240722|10:23:21.403225|S|10|55.58|0|10
C|KRE|20240722|10:23:32.814059|S|14|55.58|0|14
C|KRE|20240722|10:23:44.102301|S|17|55.61|0|17
C|KRE|20240722|10:23:54.039029|S|17|55.62|0|17
C|KRE|20240722|10:24:08.036851|S|17|55.59|0|17
C|KRE|20240722|10:24:19.016134|S|17|55.6|0|17
C|KRE|20240722|10:24:24.721373|S|16|55.6|0|16
C|KRE|20240722|10:24:34.173616|S|16|55.61|0|16
C|KRE|20240722|10:24:58.730082|S|100|55.62|0|100
C|KRE|20240722|10:24:58.730327|S|4|55.62|0|4
C|KRE|20240722|10:24:59.600058|S|96|55.62|0|96
C|KRE|20240722|10:24:59.601046|S|100|55.62|0|100
C|KRE|20240722|10:24:59.603320|S|50|55.63|0|50
C|KRE|20240722|10:25:07.267003|S|50|55.63|0|50
C|KRE|20240722|10:25:07.325523|S|50|55.63|0|50
C|KRE|20240722|10:25:30.139253|S|100|55.61|0|100
C|KRE|20240722|10:26:19.740848|S|100|55.64|0|100
C|KRE|20240722|10:26:19.740848|S|10|55.65|0|10
C|KRE|20240722|10:27:01.292314|S|100|55.71|0|100
C|KRE|20240722|10:27:05.303533|S|100|55.71|0|100
C|KRE|20240722|10:28:03.533008|S|85|55.61|0|85
C|KRE|20240722|10:28:25.609002|S|100|55.6|0|100
C|KRE|20240722|10:28:29.127757|S|10|55.59|0|10
C|KRE|20240722|10:29:41.619046|S|90|55.63|0|90
C|KRE|20240722|10:29:43.298615|S|100|55.65|0|100
C|KRE|20240722|10:29:46.461663|S|2|55.65|0|2
C|KRE|20240722|10:30:35.119369|S|1|55.68|0|1
C|KRE|20240722|10:30:50.441050|S|14|55.68|0|14
C|KRE|20240722|10:31:09.929108|S|11|55.7|0|11
C|KRE|20240722|10:31:42.398951|S|100|55.7|0|100
C|KRE|20240722|10:31:44.284992|S|89|55.71|0|89
C|KRE|20240722|10:32:11.225086|S|15|55.74|0|15
C|KRE|20240722|10:32:45.469305|S|17|55.75|0|17
C|KRE|20240722|10:32:52.198289|S|98|55.74|0|98
C|KRE|20240722|10:33:20.941846|S|96|55.69|0|96
C|KRE|20240722|10:33:44.915816|S|100|55.73|0|100
C|KRE|20240722|10:34:12.421784|S|100|55.755|0|100
C|KRE|20240722|10:34:12.689340|S|10|55.76|0|10
C|KRE|20240722|10:36:12.481923|S|100|55.76|0|100
C|KRE|20240722|10:36:20.294972|S|19|55.75|0|19
C|KRE|20240722|10:37:58.220837|S|100|55.83|0|100
C|KRE|20240722|10:39:20.355939|S|100|55.85|0|100
C|KRE|20240722|10:39:21.953884|S|100|55.85|0|100
C|KRE|20240722|10:39:25.064905|S|100|55.85|0|100
C|KRE|20240722|10:39:46.390475|S|45|55.83|0|45
C|KRE|20240722|10:40:02.527938|S|100|55.85|0|100
C|KRE|20240722|10:40:04.040642|S|100|55.85|0|100
C|KRE|20240722|10:40:38.319557|S|100|55.94|0|100
C|KRE|20240722|10:40:40.967499|S|90|55.94|0|90
C|KRE|20240722|10:40:41.997552|S|90|55.94|0|90
C|KRE|20240722|10:40:41.997552|S|10|55.94|0|10
C|KRE|20240722|10:40:45.644603|S|100|55.94|0|100
C|KRE|20240722|10:40:46.339608|S|100|55.95|0|100
C|KRE|20240722|10:40:49.643303|S|93|55.94|0|93
C|KRE|20240722|10:40:52.104434|S|10|55.96|0|10
C|KRE|20240722|10:40:52.898038|S|100|55.93|0|100
C|KRE|20240722|10:40:57.520971|S|100|55.95|0|100
C|KRE|20240722|10:40:57.635792|E|10|55.96|0|10
C|KRE|20240722|10:41:05.104814|S|100|55.95|0|100
C|KRE|20240722|10:41:22.183610|S|100|55.93|0|100
C|KRE|20240722|10:41:22.969505|S|100|55.92|0|100
C|KRE|20240722|10:41:44.553835|S|10|55.95|0|10
C|KRE|20240722|10:41:49.815742|S|24|55.98|0|24
C|KRE|20240722|10:41:51.491246|S|2|55.98|0|2
C|KRE|20240722|10:42:02.618462|S|100|55.965|0|100
C|KRE|20240722|10:42:31.768365|S|10|55.98|0|10
C|KRE|20240722|10:43:01.253139|S|100|55.99|0|100
C|KRE|20240722|10:43:01.818166|S|100|55.99|0|100
C|KRE|20240722|10:43:01.868368|S|100|55.99|0|100
C|KRE|20240722|10:43:08.996574|S|10|56.01|0|10
C|KRE|20240722|10:43:59.093478|S|100|56.01|0|100
C|KRE|20240722|10:44:34.269275|S|10|56.07|0|10
C|KRE|20240722|10:44:34.872093|S|100|56.07|0|100
C|KRE|20240722|10:44:34.872252|S|100|56.07|0|100
C|KRE|20240722|10:44:35.279587|S|100|56.07|0|100
C|KRE|20240722|10:45:00.259437|S|3|56.09|0|3
C|KRE|20240722|10:45:00.301589|S|10|56.1|0|10
C|KRE|20240722|10:45:10.202668|S|100|56.09|0|100
C|KRE|20240722|10:45:41.070136|S|159|56.03|0|159
C|KRE|20240722|10:45:41.283502|S|241|56.03|0|241
C|KRE|20240722|10:45:47.692521|S|67|56|0|67
C|KRE|20240722|10:46:28.022506|S|91|55.93|0|91
C|KRE|20240722|10:47:03.338699|S|100|55.98|0|100
C|KRE|20240722|10:47:19.995008|S|10|55.93|0|10
C|KRE|20240722|10:47:35.215020|S|100|55.92|0|100
C|KRE|20240722|10:47:44.542840|S|100|55.91|0|100
C|KRE|20240722|10:47:52.518891|S|10|55.92|0|10
C|KRE|20240722|10:47:53.519391|S|86|55.92|0|86
C|KRE|20240722|10:48:20.159102|S|100|55.94|0|100
C|KRE|20240722|10:48:20.159330|S|100|55.94|0|100
C|KRE|20240722|10:48:20.257526|S|100|55.94|0|100
C|KRE|20240722|10:48:20.258066|S|100|55.94|0|100
C|KRE|20240722|10:48:39.620457|S|10|55.89|0|10
C|KRE|20240722|10:48:56.099664|S|10|55.88|0|10
C|KRE|20240722|10:49:04.817635|S|10|55.87|0|10
C|KRE|20240722|10:49:35.825659|S|10|55.89|0|10
C|KRE|20240722|10:49:44.348868|S|10|55.93|0|10
C|KRE|20240722|10:49:45.578286|S|100|55.93|0|100
C|KRE|20240722|10:49:45.578446|S|100|55.93|0|100
C|KRE|20240722|10:49:45.578672|S|100|55.93|0|100
C|KRE|20240722|10:49:45.578804|S|100|55.93|0|100
C|KRE|20240722|10:49:45.579095|S|100|55.93|0|100
C|KRE|20240722|10:49:45.579226|S|100|55.93|0|100
C|KRE|20240722|10:49:45.579366|S|100|55.93|0|100
C|KRE|20240722|10:49:45.579506|S|100|55.93|0|100
C|KRE|20240722|10:49:48.246540|S|10|55.91|0|10
C|KRE|20240722|10:49:57.611112|S|10|55.91|0|10
C|KRE|20240722|10:50:23.763581|S|100|55.88|0|100
C|KRE|20240722|10:51:19.033335|S|10|55.92|0|10
C|KRE|20240722|10:51:22.955012|S|100|55.93|0|100
C|KRE|20240722|10:51:31.408370|S|59|55.95|0|59
C|KRE|20240722|10:51:44.460656|S|100|55.93|0|100
C|KRE|20240722|10:51:44.567430|S|20|55.93|0|20
C|KRE|20240722|10:52:10.243589|S|100|55.91|0|100
C|KRE|20240722|10:52:14.175077|S|10|55.92|0|10
C|KRE|20240722|10:52:19.429772|S|100|55.93|0|100
C|KRE|20240722|10:52:23.238663|S|100|55.94|0|100
C|KRE|20240722|10:52:44.406584|S|10|55.93|0|10
C|KRE|20240722|10:53:59.266396|S|4|55.89|0|4
C|KRE|20240722|10:53:59.266446|S|2|55.89|0|2
C|KRE|20240722|10:53:59.266462|S|1|55.89|0|1
C|KRE|20240722|10:53:59.267234|S|3|55.89|0|3
C|KRE|20240722|10:54:10.625305|S|100|55.9|0|100
C|KRE|20240722|10:54:17.494649|S|100|55.9|0|100
C|KRE|20240722|10:54:20.706255|S|49|55.9|0|49
C|KRE|20240722|10:54:20.817450|S|10|55.91|0|10
C|KRE|20240722|10:55:03.866875|S|100|55.875|0|100
C|KRE|20240722|10:55:03.866944|S|100|55.875|0|100
C|KRE|20240722|10:55:03.867887|S|35|55.88|0|35
C|KRE|20240722|10:55:16.504138|S|15|55.9|0|15
C|KRE|20240722|10:56:02.862274|S|100|55.91|0|100
C|KRE|20240722|10:56:17.732791|S|2|55.91|0|2
C|KRE|20240722|10:57:15.165939|S|37|55.95|0|37
C|KRE|20240722|10:57:25.786495|S|10|55.98|0|10
C|KRE|20240722|10:57:25.829437|S|100|55.98|0|100
C|KRE|20240722|10:57:32.473061|S|40|56.01|0|40
C|KRE|20240722|10:57:48.671282|S|100|56.01|0|100
C|KRE|20240722|10:57:48.672278|S|38|56.01|0|38
C|KRE|20240722|10:57:53.854770|S|100|56.02|0|100
C|KRE|20240722|10:58:01.023650|S|100|56.01|0|100
C|KRE|20240722|10:58:41.837056|S|100|56.04|0|100
C|KRE|20240722|10:58:46.416385|S|100|56.05|0|100
C|KRE|20240722|10:58:46.417101|S|100|56.05|0|100
C|KRE|20240722|10:59:12.407476|S|100|56.05|0|100
C|KRE|20240722|10:59:56.899934|S|25|56.08|0|25
C|KRE|20240722|10:59:56.920402|S|25|56.08|0|25
C|KRE|20240722|11:00:11.219473|S|10|56.04|0|10
C|KRE|20240722|11:00:17.520716|S|37|56.05|0|37
C|KRE|20240722|11:00:34.748925|S|30|56.03|0|30
C|KRE|20240722|11:00:35.009407|S|5|56.03|0|5
C|KRE|20240722|11:00:35.273376|S|25|56.03|0|25
C|KRE|20240722|11:00:35.537546|S|5|56.03|0|5
C|KRE|20240722|11:01:42.690284|S|10|56.13|0|10
C|KRE|20240722|11:02:03.075837|S|100|56.12|0|100
C|KRE|20240722|11:02:44.535958|S|10|56.22|0|10
C|KRE|20240722|11:02:48.237191|S|100|56.2|0|100
C|KRE|20240722|11:03:50.668926|S|10|56.16|0|10
C|KRE|20240722|11:03:56.056327|S|100|56.16|0|100
C|KRE|20240722|11:04:08.593994|S|37|56.16|0|37
C|KRE|20240722|11:04:08.594092|S|163|56.16|0|163
C|KRE|20240722|11:04:08.594093|S|100|56.16|0|100
C|KRE|20240722|11:04:08.595655|S|37|56.16|0|37
C|KRE|20240722|11:04:09.482750|S|100|56.17|0|100
C|KRE|20240722|11:04:09.749118|S|100|56.17|0|100
C|KRE|20240722|11:04:10.442892|S|100|56.17|0|100
C|KRE|20240722|11:04:25.821445|S|100|56.19|0|100
C|KRE|20240722|11:04:50.229974|S|29|56.18|0|29
C|KRE|20240722|11:04:51.465333|S|171|56.18|0|171
C|KRE|20240722|11:05:17.449659|S|134|56.18|0|134
C|KRE|20240722|11:05:17.449765|S|66|56.18|0|66
C|KRE|20240722|11:05:27.413793|S|200|56.17|0|200
C|KRE|20240722|11:05:28.749602|S|14|56.15|0|14
C|KRE|20240722|11:05:28.749743|S|6|56.15|0|6
C|KRE|20240722|11:05:28.749756|S|3|56.15|0|3
C|KRE|20240722|11:05:28.749802|S|1|56.15|0|1
C|KRE|20240722|11:05:28.749807|S|1|56.15|0|1
C|KRE|20240722|11:05:37.406426|S|94|56.17|0|94
C|KRE|20240722|11:05:44.309301|S|25|56.17|0|25
C|KRE|20240722|11:05:59.795799|S|100|56.18|0|100
C|KRE|20240722|11:05:59.795799|S|75|56.18|0|75
C|KRE|20240722|11:06:10.639313|S|10|56.17|0|10
C|KRE|20240722|11:06:35.343859|S|10|56.19|0|10
C|KRE|20240722|11:06:47.842498|S|100|56.19|0|100
C|KRE|20240722|11:07:01.282562|S|100|56.17|0|100
C|KRE|20240722|11:07:03.352873|S|100|56.16|0|100
C|KRE|20240722|11:07:15.097723|S|75|56.15|0|75
C|KRE|20240722|11:07:15.097724|S|50|56.15|0|50
C|KRE|20240722|11:07:15.097724|S|100|56.15|0|100
C|KRE|20240722|11:07:15.098236|S|100|56.15|0|100
C|KRE|20240722|11:07:15.098337|S|100|56.15|0|100
C|KRE|20240722|11:07:15.105510|S|100|56.15|0|100
C|KRE|20240722|11:07:15.105621|S|100|56.15|0|100
C|KRE|20240722|11:07:15.105984|S|100|56.15|0|100
C|KRE|20240722|11:07:15.106069|S|100|56.15|0|100
C|KRE|20240722|11:07:15.123083|S|100|56.15|0|100
C|KRE|20240722|11:07:15.123439|S|100|56.15|0|100
C|KRE|20240722|11:07:15.123503|S|100|56.15|0|100
C|KRE|20240722|11:07:15.123512|S|50|56.15|0|50
C|KRE|20240722|11:07:21.596702|S|37|56.14|0|37
C|KRE|20240722|11:07:21.596716|S|37|56.14|0|37
C|KRE|20240722|11:07:41.142354|S|25|56.12|0|25
C|KRE|20240722|11:07:41.280907|S|175|56.12|0|175
C|KRE|20240722|11:08:12.203756|S|37|56.12|0|37
C|KRE|20240722|11:08:15.762524|S|33|56.12|0|33
C|KRE|20240722|11:08:53.516956|S|10|56.1|0|10
C|KRE|20240722|11:09:02.589847|S|100|56.09|0|100
C|KRE|20240722|11:09:02.589847|S|1|56.09|0|1
C|KRE|20240722|11:09:20.082566|S|4|56.08|0|4
C|KRE|20240722|11:09:20.233670|S|100|56.09|0|100
C|KRE|20240722|11:09:22.169093|S|66|56.09|0|66
C|KRE|20240722|11:09:29.047529|S|100|56.09|0|100
C|KRE|20240722|11:10:08.008840|S|100|56.13|0|100
C|KRE|20240722|11:11:15.537481|S|100|56.15|0|100
C|KRE|20240722|11:11:15.711778|S|75|56.15|0|75
C|KRE|20240722|11:11:34.976781|S|25|56.17|0|25
C|KRE|20240722|11:11:34.976794|S|27|56.17|0|27
C|KRE|20240722|11:11:34.976802|S|48|56.17|0|48
C|KRE|20240722|11:12:36.338064|S|100|56.15|0|100
C|KRE|20240722|11:12:36.339485|S|100|56.15|0|100
C|KRE|20240722|11:12:36.403828|S|100|56.15|0|100
C|KRE|20240722|11:13:14.981493|S|92|56.16|0|92
C|KRE|20240722|11:13:17.627064|S|100|56.17|0|100
C|KRE|20240722|11:13:21.872567|S|100|56.18|0|100
C|KRE|20240722|11:13:39.236419|S|100|56.185|0|100
C|KRE|20240722|11:13:45.242495|S|100|56.17|0|100
C|KRE|20240722|11:13:54.072687|S|100|56.18|0|100
C|KRE|20240722|11:14:03.970784|S|100|56.225|0|100
C|KRE|20240722|11:15:25.996273|S|5|56.29|0|5
C|KRE|20240722|11:15:53.028737|S|10|56.29|0|10
C|KRE|20240722|11:16:03.512401|S|50|56.29|0|50
C|KRE|20240722|11:16:03.512401|S|100|56.29|0|100
C|KRE|20240722|11:16:33.417511|S|30|56.26|0|30
C|KRE|20240722|11:17:24.861360|S|100|56.34|0|100
C|KRE|20240722|11:17:29.154538|S|200|56.35|0|200
C|KRE|20240722|11:17:30.489219|S|200|56.35|0|200
C|KRE|20240722|11:17:31.553056|S|200|56.35|0|200
C|KRE|20240722|11:17:36.583719|S|200|56.35|0|200
C|KRE|20240722|11:17:41.397935|S|3|56.35|0|3
C|KRE|20240722|11:17:43.814533|S|200|56.35|0|200
C|KRE|20240722|11:17:47.362712|S|200|56.35|0|200
C|KRE|20240722|11:17:47.503127|S|100|56.38|0|100
C|KRE|20240722|11:18:01.560561|S|200|56.37|0|200
C|KRE|20240722|11:18:06.451159|S|100|56.37|0|100
C|KRE|20240722|11:20:19.210196|S|100|56.36|0|100
C|KRE|20240722|11:21:01.771013|S|100|56.39|0|100
C|KRE|20240722|11:21:42.843833|S|140|56.36|0|140
C|KRE|20240722|11:23:07.006195|S|10|56.42|0|10
C|KRE|20240722|11:23:07.253331|S|100|56.43|0|100
C|KRE|20240722|11:23:39.289818|S|9|56.36|0|9
C|KRE|20240722|11:23:52.707239|S|100|56.34|0|100
C|KRE|20240722|11:24:09.084763|S|100|56.34|0|100
C|KRE|20240722|11:24:27.004929|S|76|56.34|0|76
C|KRE|20240722|11:24:59.662474|S|100|56.34|0|100
C|KRE|20240722|11:25:22.297425|S|100|56.34|0|100
C|KRE|20240722|11:26:40.808773|S|100|56.33|0|100
C|KRE|20240722|11:26:42.449237|S|98|56.34|0|98
C|KRE|20240722|11:26:42.450479|S|100|56.34|0|100
C|KRE|20240722|11:26:42.877290|S|94|56.35|0|94
C|KRE|20240722|11:27:26.790217|S|100|56.42|0|100
C|KRE|20240722|11:29:02.100527|S|100|56.34|0|100
C|KRE|20240722|11:30:15.059318|S|100|56.26|0|100
C|KRE|20240722|11:30:15.060816|S|66|56.26|0|66
C|KRE|20240722|11:30:42.084904|S|100|56.25|0|100
C|KRE|20240722|11:30:56.417160|S|71|56.29|0|71
C|KRE|20240722|11:31:09.533573|S|100|56.29|0|100
C|KRE|20240722|11:31:23.300137|S|305|56.265|0|305
C|KRE|20240722|11:31:23.300210|S|195|56.265|0|195
C|KRE|20240722|11:31:44.472657|S|100|56.27|0|100
C|KRE|20240722|11:31:45.696009|S|100|56.27|0|100
C|KRE|20240722|11:31:55.850377|S|100|56.27|0|100
C|KRE|20240722|11:31:55.862406|S|100|56.27|0|100
C|KRE|20240722|11:32:47.227136|S|100|56.23|0|100
C|KRE|20240722|11:33:42.383713|S|100|56.23|0|100
C|KRE|20240722|11:33:42.668878|S|10|56.21|0|10
C|KRE|20240722|11:34:02.670913|S|100|56.24|0|100
C|KRE|20240722|11:34:04.315410|S|100|56.245|0|100
C|KRE|20240722|11:34:04.315708|S|100|56.25|0|100
C|KRE|20240722|11:34:45.704782|S|100|56.26|0|100
C|KRE|20240722|11:34:45.718723|S|100|56.26|0|100
C|KRE|20240722|11:35:26.610263|S|10|56.3|0|10
C|KRE|20240722|11:35:26.610282|S|90|56.3|0|90
C|KRE|20240722|11:36:52.666199|S|100|56.3|0|100
C|KRE|20240722|11:37:19.146652|S|100|56.34|0|100
C|KRE|20240722|11:37:19.160124|S|100|56.34|0|100
C|KRE|20240722|11:37:29.291476|S|100|56.34|0|100
C|KRE|20240722|11:37:29.293238|S|2|56.34|0|2
C|KRE|20240722|11:38:14.266111|S|360|56.285|0|360
C|KRE|20240722|11:38:19.913297|S|100|56.29|0|100
C|KRE|20240722|11:38:25.677292|S|11|56.29|0|11
C|KRE|20240722|11:38:25.844402|S|100|56.29|0|100
C|KRE|20240722|11:39:49.804557|S|100|56.3|0|100
C|KRE|20240722|11:41:14.818676|S|100|56.28|0|100
C|KRE|20240722|11:41:14.819313|S|37|56.28|0|37
C|KRE|20240722|11:42:03.650307|S|100|56.27|0|100
C|KRE|20240722|11:42:03.650862|S|100|56.27|0|100
C|KRE|20240722|11:42:03.651013|S|100|56.27|0|100
C|KRE|20240722|11:42:03.661707|S|100|56.27|0|100
C|KRE|20240722|11:42:10.035065|S|73|56.28|0|73
C|KRE|20240722|11:42:13.428116|S|98|56.27|0|98
C|KRE|20240722|11:43:53.099973|S|100|56.29|0|100
C|KRE|20240722|11:43:53.100156|S|100|56.29|0|100
C|KRE|20240722|11:44:10.334141|S|100|56.31|0|100
C|KRE|20240722|11:46:55.909539|S|19|56.31|0|19
C|KRE|20240722|11:47:52.408059|S|51|56.37|0|51
C|KRE|20240722|11:47:52.408059|S|49|56.37|0|49
C|KRE|20240722|11:49:02.275647|S|100|56.33|0|100
C|KRE|20240722|11:49:02.278566|S|100|56.33|0|100
C|KRE|20240722|11:49:02.281672|S|100|56.33|0|100
C|KRE|20240722|11:49:02.292667|S|51|56.33|0|51
C|KRE|20240722|11:49:07.899978|S|100|56.33|0|100
C|KRE|20240722|11:49:08.448816|S|3|56.33|0|3
C|KRE|20240722|11:49:26.804013|S|100|56.34|0|100
C|KRE|20240722|11:49:26.804352|S|100|56.34|0|100
C|KRE|20240722|11:50:06.828913|S|100|56.35|0|100
C|KRE|20240722|11:50:15.483997|S|100|56.34|0|100
C|KRE|20240722|11:51:01.571864|S|93|56.385|0|93
C|KRE|20240722|11:51:51.752233|S|42|56.42|0|42
C|KRE|20240722|11:51:58.061223|S|100|56.43|0|100
C|KRE|20240722|11:53:11.587185|S|100|56.43|0|100
C|KRE|20240722|11:53:36.519774|S|28|56.44|0|28
C|KRE|20240722|11:53:36.520114|S|10|56.44|0|10
C|KRE|20240722|11:53:44.661680|S|30|56.45|0|30
C|KRE|20240722|11:54:18.227213|S|100|56.43|0|100
C|KRE|20240722|11:54:38.042868|S|300|56.49|0|300
C|KRE|20240722|11:54:52.790147|S|23|56.48|0|23
C|KRE|20240722|11:54:52.790147|S|10|56.48|0|10
C|KRE|20240722|11:55:36.815634|S|10|56.39|0|10
C|KRE|20240722|11:55:47.944344|S|10|56.38|0|10
C|KRE|20240722|11:56:12.731762|S|10|56.38|0|10
C|KRE|20240722|11:56:12.732371|S|76|56.38|0|76
C|KRE|20240722|11:57:09.153480|S|10|56.37|0|10
C|KRE|20240722|12:00:27.141918|S|26|56.38|0|26
C|KRE|20240722|12:00:34.628007|S|30|56.39|0|30
C|KRE|20240722|12:00:40.286192|S|24|56.41|0|24
C|KRE|20240722|12:00:40.286223|S|6|56.41|0|6
C|KRE|20240722|12:00:45.201040|S|30|56.44|0|30
C|KRE|20240722|12:00:48.279925|S|600|56.45|0|600
C|KRE|20240722|12:00:49.155909|S|8|56.45|0|8
C|KRE|20240722|12:00:49.155954|S|3|56.45|0|3
C|KRE|20240722|12:00:49.155965|S|2|56.45|0|2
C|KRE|20240722|12:00:49.502468|S|17|56.45|0|17
C|KRE|20240722|12:00:53.604078|S|30|56.45|0|30
C|KRE|20240722|12:00:57.669732|S|3|56.44|0|3
C|KRE|20240722|12:00:57.669770|S|2|56.44|0|2
C|KRE|20240722|12:00:57.669779|S|1|56.44|0|1
C|KRE|20240722|12:00:58.782249|S|1|56.44|0|1
C|KRE|20240722|12:01:01.201750|S|23|56.44|0|23
C|KRE|20240722|12:01:05.396574|S|30|56.45|0|30
C|KRE|20240722|12:01:12.726797|S|30|56.45|0|30
C|KRE|20240722|12:01:12.953492|S|100|56.44|0|100
C|KRE|20240722|12:01:16.026136|S|100|56.47|0|100
C|KRE|20240722|12:01:16.027470|S|487|56.47|0|487
C|KRE|20240722|12:01:28.243257|S|100|56.46|0|100
C|KRE|20240722|12:01:41.085261|S|10|56.49|0|10
C|KRE|20240722|12:01:41.091498|S|10|56.5|0|10
C|KRE|20240722|12:01:50.524993|S|89|56.49|0|89
C|KRE|20240722|12:01:56.254898|S|100|56.56|0|100
C|KRE|20240722|12:01:56.255270|S|100|56.56|0|100
C|KRE|20240722|12:01:56.255891|S|100|56.56|0|100
C|KRE|20240722|12:02:08.061440|S|100|56.55|0|100
C|KRE|20240722|12:05:00.636179|S|10|56.48|0|10
C|KRE|20240722|12:05:18.264607|S|13|56.47|0|13
C|KRE|20240722|12:05:31.400107|S|10|56.48|0|10
C|KRE|20240722|12:06:17.494759|S|100|56.5|0|100
C|KRE|20240722|12:06:24.570885|S|100|56.5|0|100
C|KRE|20240722|12:06:55.256696|S|10|56.51|0|10
C|KRE|20240722|12:07:14.122433|S|100|56.49|0|100
C|KRE|20240722|12:07:17.067199|S|100|56.47|0|100
C|KRE|20240722|12:07:19.663369|S|100|56.47|0|100
C|KRE|20240722|12:08:07.104697|S|100|56.48|0|100
C|KRE|20240722|12:09:54.976150|S|100|56.55|0|100
C|KRE|20240722|12:09:55.288822|S|30|56.57|0|30
C|KRE|20240722|12:09:55.461149|S|100|56.58|0|100
C|KRE|20240722|12:09:55.461609|S|400|56.58|0|400
C|KRE|20240722|12:09:55.473902|S|400|56.59|0|400
C|KRE|20240722|12:10:00.057324|S|13|56.58|0|13
C|KRE|20240722|12:10:18.652779|S|17|56.58|0|17
C|KRE|20240722|12:10:54.219823|S|100|56.57|0|100
C|KRE|20240722|12:10:54.219836|S|160|56.57|0|160
C|KRE|20240722|12:10:54.219837|S|120|56.57|0|120
C|KRE|20240722|12:11:13.868615|S|9|56.57|0|9
C|KRE|20240722|12:11:13.868633|S|21|56.57|0|21
C|KRE|20240722|12:11:18.960997|S|10|56.56|0|10
C|KRE|20240722|12:11:18.961033|S|30|56.56|0|30
C|KRE|20240722|12:11:23.564329|S|90|56.56|0|90
C|KRE|20240722|12:11:29.136108|S|100|56.555|0|100
C|KRE|20240722|12:12:17.159699|S|600|56.57|0|600
C|KRE|20240722|12:12:17.159748|S|2|56.57|0|2
C|KRE|20240722|12:12:17.169946|S|100|56.565|0|100
C|KRE|20240722|12:12:19.926605|S|1|56.57|0|1
C|KRE|20240722|12:12:23.921747|S|1|56.57|0|1
C|KRE|20240722|12:12:28.238088|S|598|56.57|0|598
C|KRE|20240722|12:12:28.240554|S|600|56.58|0|600
C|KRE|20240722|12:12:28.268363|S|100|56.585|0|100
C|KRE|20240722|12:12:43.935670|S|1|56.59|0|1
C|KRE|20240722|12:12:57.850996|S|100|56.58|0|100
C|KRE|20240722|12:13:02.726818|S|599|56.59|0|599
C|KRE|20240722|12:13:02.726818|S|29|56.59|0|29
C|KRE|20240722|12:13:02.728010|E|700|56.59|0|700
C|KRE|20240722|12:13:02.778463|S|200|56.59|0|200
C|KRE|20240722|12:13:02.826401|S|300|56.59|0|300
C|KRE|20240722|12:13:05.154892|S|100|56.59|0|100
C|KRE|20240722|12:13:08.908526|S|600|56.59|0|600
C|KRE|20240722|12:13:08.912488|S|600|56.6|0|600
C|KRE|20240722|12:13:08.930195|S|200|56.605|0|200
C|KRE|20240722|12:13:08.931512|S|400|56.61|0|400
C|KRE|20240722|12:13:08.938523|S|190|56.605|0|190
C|KRE|20240722|12:13:08.938524|S|10|56.6|0|10
C|KRE|20240722|12:13:08.939545|S|200|56.61|0|200
C|KRE|20240722|12:13:19.442354|S|13|56.6|0|13
C|KRE|20240722|12:13:37.441246|S|20|56.6|0|20
C|KRE|20240722|12:13:37.497798|S|600|56.61|0|600
C|KRE|20240722|12:13:37.647061|S|600|56.62|0|600
C|KRE|20240722|12:13:37.657458|S|200|56.615|0|200
C|KRE|20240722|12:13:51.112855|S|400|56.63|0|400
C|KRE|20240722|12:14:28.742492|S|600|56.64|0|600
C|KRE|20240722|12:14:28.747176|S|400|56.65|0|400
C|KRE|20240722|12:14:28.747256|S|200|56.65|0|200
C|KRE|20240722|12:14:28.750673|S|200|56.65|0|200
C|KRE|20240722|12:14:45.551781|S|400|56.66|0|400
C|KRE|20240722|12:14:45.551867|S|200|56.66|0|200
C|KRE|20240722|12:14:46.058964|S|600|56.67|0|600
C|KRE|20240722|12:15:04.383388|S|400|56.68|0|400
C|KRE|20240722|12:15:04.383461|S|200|56.68|0|200
C|KRE|20240722|12:15:04.390399|S|400|56.69|0|400
C|KRE|20240722|12:15:04.391222|S|200|56.69|0|200
C|KRE|20240722|12:15:11.199561|S|100|56.67|0|100
C|KRE|20240722|12:15:17.100413|S|600|56.69|0|600
C|KRE|20240722|12:15:21.379288|S|10|56.69|0|10
C|KRE|20240722|12:15:21.449628|S|5|56.69|0|5
C|KRE|20240722|12:15:21.557846|S|5|56.69|0|5
C|KRE|20240722|12:15:21.667611|S|10|56.69|0|10
C|KRE|20240722|12:15:21.777312|S|5|56.69|0|5
C|KRE|20240722|12:15:24.693558|S|25|56.68|0|25
C|KRE|20240722|12:15:27.595223|S|3|56.69|0|3
C|KRE|20240722|12:15:27.595277|S|1|56.69|0|1
C|KRE|20240722|12:15:27.595286|S|1|56.69|0|1
C|KRE|20240722|12:15:27.618563|S|560|56.69|0|560
C|KRE|20240722|12:15:27.620647|S|400|56.7|0|400
C|KRE|20240722|12:15:27.620809|S|200|56.7|0|200
C|KRE|20240722|12:15:36.271658|S|10|56.67|0|10
C|KRE|20240722|12:15:36.626786|S|37|56.65|0|37
C|KRE|20240722|12:15:36.626869|S|163|56.65|0|163
C|KRE|20240722|12:16:13.400863|S|600|56.69|0|600
C|KRE|20240722|12:16:19.803392|S|600|56.7|0|600
C|KRE|20240722|12:16:19.803410|S|10|56.7|0|10
C|KRE|20240722|12:16:19.805088|S|400|56.71|0|400
C|KRE|20240722|12:16:19.806639|S|200|56.71|0|200
C|KRE|20240722|12:16:20.989218|S|45|56.72|0|45
C|KRE|20240722|12:16:20.989218|S|30|56.72|0|30
C|KRE|20240722|12:16:30.022685|S|60|56.72|0|60
C|KRE|20240722|12:16:44.380708|S|200|56.72|0|200
C|KRE|20240722|12:17:01.653011|S|1|56.7|0|1
C|KRE|20240722|12:17:01.653363|S|99|56.7|0|99
C|KRE|20240722|12:17:05.563263|S|10|56.71|0|10
C|KRE|20240722|12:18:00.094879|S|21|56.72|0|21
C|KRE|20240722|12:18:03.686113|S|30|56.72|0|30
C|KRE|20240722|12:18:05.072329|S|10|56.73|0|10
C|KRE|20240722|12:18:22.199572|S|30|56.73|0|30
C|KRE|20240722|12:18:22.238369|S|519|56.74|0|519
C|KRE|20240722|12:18:22.263193|S|100|56.75|0|100
C|KRE|20240722|12:19:01.623742|S|10|56.72|0|10
C|KRE|20240722|12:19:02.600840|S|10|56.7|0|10
C|KRE|20240722|12:19:02.707230|S|10|56.69|0|10
C|KRE|20240722|12:19:04.997759|S|37|56.69|0|37
C|KRE|20240722|12:19:04.997800|S|37|56.69|0|37
C|KRE|20240722|12:19:04.997866|S|126|56.69|0|126
C|KRE|20240722|12:19:16.078185|S|200|56.67|0|200
C|KRE|20240722|12:19:16.078427|S|10|56.67|0|10
C|KRE|20240722|12:19:16.081880|S|10|56.66|0|10
C|KRE|20240722|12:19:16.950105|S|10|56.64|0|10
C|KRE|20240722|12:19:21.636738|S|200|56.64|0|200
C|KRE|20240722|12:20:17.199157|S|10|56.68|0|10
C|KRE|20240722|12:20:48.326329|S|100|56.65|0|100
C|KRE|20240722|12:20:48.525895|S|58|56.64|0|58
C|KRE|20240722|12:21:24.881004|S|37|56.65|0|37
C|KRE|20240722|12:21:28.612738|S|10|56.63|0|10
C|KRE|20240722|12:21:40.063573|S|76|56.64|0|76
C|KRE|20240722|12:21:44.356878|S|3|56.64|0|3
C|KRE|20240722|12:21:44.586201|S|10|56.62|0|10
C|KRE|20240722|12:22:16.637978|S|10|56.58|0|10
C|KRE|20240722|12:22:18.008007|S|1|56.58|0|1
C|KRE|20240722|12:22:19.412661|S|100|56.57|0|100
C|KRE|20240722|12:22:19.412773|S|10|56.57|0|10
C|KRE|20240722|12:22:20.670238|S|90|56.58|0|90
C|KRE|20240722|12:22:46.598538|S|50|56.58|0|50
C|KRE|20240722|12:23:19.720382|S|600|56.63|0|600
C|KRE|20240722|12:23:35.555003|S|600|56.66|0|600
C|KRE|20240722|12:23:37.097510|S|100|56.665|0|100
C|KRE|20240722|12:23:41.770137|S|10|56.65|0|10
C|KRE|20240722|12:23:42.116488|S|13|56.64|0|13
C|KRE|20240722|12:23:44.813317|S|10|56.64|0|10
C|KRE|20240722|12:24:20.768875|S|37|56.62|0|37
C|KRE|20240722|12:24:44.759189|S|10|56.62|0|10
C|KRE|20240722|12:24:44.966781|S|100|56.61|0|100
C|KRE|20240722|12:25:51.440050|S|400|56.62|0|400
C|KRE|20240722|12:25:51.440309|S|200|56.62|0|200
C|KRE|20240722|12:25:55.018261|S|400|56.63|0|400
C|KRE|20240722|12:25:55.018354|S|200|56.63|0|200
C|KRE|20240722|12:25:58.054827|S|98|56.64|0|98
C|KRE|20240722|12:26:05.399928|S|7|56.64|0|7
C|KRE|20240722|12:26:05.399992|S|3|56.64|0|3
C|KRE|20240722|12:26:17.666440|S|100|56.62|0|100
C|KRE|20240722|12:26:43.167468|S|37|56.6|0|37
C|KRE|20240722|12:28:11.154421|S|100|56.56|0|100
C|KRE|20240722|12:28:11.154422|S|10|56.56|0|10
C|KRE|20240722|12:28:11.254350|S|39|56.56|0|39
C|KRE|20240722|12:28:32.397796|S|10|56.57|0|10
C|KRE|20240722|12:28:45.051950|S|600|56.59|0|600
C|KRE|20240722|12:28:45.051951|S|10|56.59|0|10
C|KRE|20240722|12:28:45.054910|S|600|56.6|0|600
C|KRE|20240722|12:28:45.073872|S|600|56.61|0|600
C|KRE|20240722|12:28:45.081481|S|100|56.61|0|100
C|KRE|20240722|12:29:25.265700|S|10|56.56|0|10
C|KRE|20240722|12:30:36.533385|S|26|56.51|0|26
C|KRE|20240722|12:30:47.295299|S|100|56.49|0|100
C|KRE|20240722|12:31:57.915860|S|100|56.43|0|100
C|KRE|20240722|12:32:59.070305|S|100|56.44|0|100
C|KRE|20240722|12:33:33.616600|S|10|56.42|0|10
C|KRE|20240722|12:33:41.129345|S|100|56.43|0|100
C|KRE|20240722|12:33:43.985227|S|8|56.45|0|8
C|KRE|20240722|12:34:43.759777|S|100|56.45|0|100
C|KRE|20240722|12:34:43.789569|S|97|56.46|0|97
C|KRE|20240722|12:34:44.078354|S|94|56.47|0|94
C|KRE|20240722|12:35:46.513241|S|100|56.51|0|100
C|KRE|20240722|12:36:34.552367|S|30|56.57|0|30
C|KRE|20240722|12:39:08.868378|S|10|56.56|0|10
C|KRE|20240722|12:42:14.096520|S|10|56.45|0|10
C|KRE|20240722|12:42:30.850726|S|100|56.45|0|100
C|KRE|20240722|12:42:33.488652|S|100|56.44|0|100
C|KRE|20240722|12:43:12.970646|S|100|56.48|0|100
C|KRE|20240722|12:43:16.060206|S|82|56.5|0|82
C|KRE|20240722|12:44:16.266001|S|10|56.48|0|10
C|KRE|20240722|12:45:04.892667|S|100|56.45|0|100
C|KRE|20240722|12:46:03.016328|S|100|56.43|0|100
C|KRE|20240722|12:46:21.966969|S|4|56.45|0|4
C|KRE|20240722|12:47:06.756362|S|100|56.445|0|100
C|KRE|20240722|12:47:43.040365|S|72|56.43|0|72
C|KRE|20240722|12:47:43.040413|S|28|56.43|0|28
C|KRE|20240722|12:48:07.723023|S|100|56.4|0|100
C|KRE|20240722|12:48:33.886005|S|46|56.4|0|46
C|KRE|20240722|12:50:09.438921|S|80|56.42|0|80
C|KRE|20240722|12:51:19.866528|S|100|56.46|0|100
C|KRE|20240722|12:51:21.683858|S|600|56.47|0|600
C|KRE|20240722|12:51:26.791904|S|1|56.48|0|1
C|KRE|20240722|12:51:28.596542|S|10|56.47|0|10
C|KRE|20240722|12:51:58.232170|S|100|56.5|0|100
C|KRE|20240722|12:52:10.131251|S|100|56.5|0|100
C|KRE|20240722|12:53:20.932980|S|73|56.55|0|73
C|KRE|20240722|12:53:26.380045|S|24|56.55|0|24
C|KRE|20240722|12:53:52.932272|S|30|56.55|0|30
C|KRE|20240722|12:54:40.191259|S|70|56.545|0|70
C|KRE|20240722|12:54:40.191275|S|330|56.545|0|330
C|KRE|20240722|12:55:04.096536|S|30|56.58|0|30
C|KRE|20240722|12:55:06.314526|S|100|56.59|0|100
C|KRE|20240722|12:55:35.924666|S|30|56.59|0|30
C|KRE|20240722|12:55:45.280724|S|300|56.61|0|300
C|KRE|20240722|12:55:45.281183|S|300|56.61|0|300
C|KRE|20240722|12:55:56.891618|S|100|56.61|0|100
C|KRE|20240722|12:56:16.027582|S|100|56.6|0|100
C|KRE|20240722|12:56:53.181440|S|38|56.6|0|38
C|KRE|20240722|12:57:41.238556|S|110|56.62|0|110
C|KRE|20240722|12:57:41.238700|S|50|56.62|0|50
C|KRE|20240722|12:57:41.238712|S|23|56.62|0|23
C|KRE|20240722|12:57:41.238743|S|10|56.62|0|10
C|KRE|20240722|12:57:41.238764|S|5|56.62|0|5
C|KRE|20240722|12:57:41.238785|S|2|56.62|0|2
C|KRE|20240722|12:57:41.238797|S|1|56.62|0|1
C|KRE|20240722|12:58:00.038735|S|4|56.62|0|4
C|KRE|20240722|12:58:02.556082|S|6|56.62|0|6
C|KRE|20240722|12:58:02.569826|S|400|56.63|0|400
C|KRE|20240722|12:58:02.570026|S|200|56.63|0|200
C|KRE|20240722|12:58:08.753129|S|10|56.6|0|10
C|KRE|20240722|12:58:21.230502|S|100|56.58|0|100
C|KRE|20240722|12:58:36.490727|S|39|56.57|0|39
C|KRE|20240722|12:58:36.490748|S|61|56.57|0|61
C|KRE|20240722|12:58:43.619757|S|10|56.53|0|10
C|KRE|20240722|12:58:45.271616|S|100|56.53|0|100
C|KRE|20240722|12:58:45.272056|S|100|56.53|0|100
C|KRE|20240722|12:58:45.540637|S|100|56.53|0|100
C|KRE|20240722|12:58:45.540820|S|74|56.53|0|74
C|KRE|20240722|12:58:57.619906|S|100|56.53|0|100
C|KRE|20240722|12:58:58.965246|S|2|56.52|0|2
C|KRE|20240722|13:00:04.227653|S|365|56.555|0|365
C|KRE|20240722|13:00:04.893121|S|600|56.57|0|600
C|KRE|20240722|13:00:16.260501|S|10|56.53|0|10
C|KRE|20240722|13:01:13.202318|S|10|56.59|0|10
C|KRE|20240722|13:01:48.396584|S|10|56.59|0|10
C|KRE|20240722|13:02:51.842334|S|20|56.62|0|20
C|KRE|20240722|13:06:34.304441|S|10|56.64|0|10
C|KRE|20240722|13:06:37.011165|S|18|56.645|0|18
C|KRE|20240722|13:06:37.298821|S|60|56.645|0|60
C|KRE|20240722|13:06:59.674540|S|600|56.66|0|600
C|KRE|20240722|13:06:59.726234|S|600|56.66|0|600
C|KRE|20240722|13:06:59.777164|S|600|56.66|0|600
C|KRE|20240722|13:07:07.685527|S|600|56.67|0|600
C|KRE|20240722|13:07:44.969568|S|400|56.68|0|400
C|KRE|20240722|13:07:44.981345|S|200|56.68|0|200
C|KRE|20240722|13:08:28.249954|S|37|56.66|0|37
C|KRE|20240722|13:08:28.250421|S|17|56.66|0|17
C|KRE|20240722|13:08:28.516427|S|37|56.66|0|37
C|KRE|20240722|13:08:28.516427|S|46|56.66|0|46
C|KRE|20240722|13:09:22.521785|S|1|56.63|0|1
C|KRE|20240722|13:10:06.910313|S|100|56.61|0|100
C|KRE|20240722|13:10:09.037343|S|2|56.61|0|2
C|KRE|20240722|13:10:09.037343|S|4|56.61|0|4
C|KRE|20240722|13:10:10.331111|S|100|56.6|0|100
C|KRE|20240722|13:10:10.553519|S|10|56.59|0|10
C|KRE|20240722|13:10:17.645446|S|5|56.57|0|5
C|KRE|20240722|13:10:38.765937|S|400|56.61|0|400
C|KRE|20240722|13:11:24.737554|S|7|56.59|0|7
C|KRE|20240722|13:12:19.099696|S|14|56.61|0|14
C|KRE|20240722|13:12:20.629699|S|12|56.6|0|12
C|KRE|20240722|13:13:17.782783|S|3|56.58|0|3
C|KRE|20240722|13:14:27.818490|S|10|56.58|0|10
C|KRE|20240722|13:14:35.601266|S|6|56.57|0|6
C|KRE|20240722|13:15:00.331382|S|500|56.59|0|500
C|KRE|20240722|13:15:12.594381|S|3|56.59|0|3
C|KRE|20240722|13:15:12.594398|S|97|56.59|0|97
C|KRE|20240722|13:15:12.594417|S|1|56.58|0|1
C|KRE|20240722|13:15:22.584682|S|600|56.62|0|600
C|KRE|20240722|13:15:22.586132|S|10|56.62|0|10
C|KRE|20240722|13:15:28.012736|S|10|56.61|0|10
C|KRE|20240722|13:15:30.649941|S|29|56.62|0|29
C|KRE|20240722|13:15:37.469406|S|100|56.6|0|100
C|KRE|20240722|13:15:38.058227|S|30|56.61|0|30
C|KRE|20240722|13:15:46.979565|S|30|56.63|0|30
C|KRE|20240722|13:16:00.097976|S|7|56.62|0|7
C|KRE|20240722|13:16:03.275924|S|30|56.63|0|30
C|KRE|20240722|13:16:06.090310|S|400|56.64|0|400
C|KRE|20240722|13:16:06.090986|S|200|56.64|0|200
C|KRE|20240722|13:16:06.096545|S|100|56.64|0|100
C|KRE|20240722|13:16:12.060415|S|100|56.62|0|100
C|KRE|20240722|13:16:27.501385|S|5|56.62|0|5
C|KRE|20240722|13:16:27.501385|S|5|56.62|0|5
C|KRE|20240722|13:16:27.608275|S|100|56.6|0|100
C|KRE|20240722|13:16:55.897726|S|3|56.62|0|3
C|KRE|20240722|13:17:29.861236|S|5|56.62|0|5
C|KRE|20240722|13:18:17.608629|S|5|56.61|0|5
C|KRE|20240722|13:18:21.308562|S|29|56.62|0|29
C|KRE|20240722|13:18:24.824061|S|30|56.62|0|30
C|KRE|20240722|13:18:30.519672|S|30|56.62|0|30
C|KRE|20240722|13:18:39.233059|S|30|56.63|0|30
C|KRE|20240722|13:18:43.149005|S|30|56.63|0|30
C|KRE|20240722|13:18:56.905471|S|100|56.63|0|100
C|KRE|20240722|13:19:12.376676|S|30|56.64|0|30
C|KRE|20240722|13:19:18.806107|S|30|56.64|0|30
C|KRE|20240722|13:19:20.860326|S|10|56.62|0|10
C|KRE|20240722|13:19:20.860326|S|14|56.62|0|14
C|KRE|20240722|13:19:21.018378|S|69|56.61|0|69
C|KRE|20240722|13:19:21.019582|S|4|56.61|0|4
C|KRE|20240722|13:19:21.019582|S|3|56.61|0|3
C|KRE|20240722|13:19:21.019721|S|100|56.615|0|100
C|KRE|20240722|13:19:24.253229|S|27|56.61|0|27
C|KRE|20240722|13:19:24.253341|S|3|56.61|0|3
C|KRE|20240722|13:19:28.598832|S|3|56.6|0|3
C|KRE|20240722|13:19:28.598832|S|5|56.6|0|5
C|KRE|20240722|13:19:32.033488|S|30|56.6|0|30
C|KRE|20240722|13:19:32.750087|S|100|56.61|0|100
C|KRE|20240722|13:20:13.164387|S|73|56.62|0|73
C|KRE|20240722|13:20:51.327813|S|3|56.6|0|3
C|KRE|20240722|13:21:17.239998|S|1|56.57|0|1
C|KRE|20240722|13:21:17.934733|S|100|56.56|0|100
C|KRE|20240722|13:21:19.261064|S|1|56.56|0|1
C|KRE|20240722|13:21:53.073130|S|100|56.53|0|100
C|KRE|20240722|13:22:34.037353|S|25|56.54|0|25
C|KRE|20240722|13:22:34.947049|S|26|56.55|0|26
C|KRE|20240722|13:22:37.322740|S|30|56.55|0|30
C|KRE|20240722|13:22:47.819816|S|30|56.56|0|30
C|KRE|20240722|13:22:52.320063|S|5|56.58|0|5
C|KRE|20240722|13:22:52.320088|S|5|56.58|0|5
C|KRE|20240722|13:22:56.938425|S|20|56.58|0|20
C|KRE|20240722|13:23:57.690920|S|1|56.59|0|1
C|KRE|20240722|13:23:57.691067|S|1|56.59|0|1
C|KRE|20240722|13:24:48.775136|S|36|56.59|0|36
C|KRE|20240722|13:26:01.603040|S|100|56.62|0|100
C|KRE|20240722|13:26:25.842356|S|17|56.62|0|17
C|KRE|20240722|13:27:13.196807|S|100|56.6|0|100
C|KRE|20240722|13:27:26.436412|S|37|56.59|0|37
C|KRE|20240722|13:27:29.768728|S|10|56.57|0|10
C|KRE|20240722|13:27:29.768908|S|21|56.57|0|21
C|KRE|20240722|13:27:35.952840|S|30|56.58|0|30
C|KRE|20240722|13:28:12.766501|S|9|56.56|0|9
C|KRE|20240722|13:28:50.224680|S|2|56.55|0|2
C|KRE|20240722|13:29:03.764811|S|1|56.55|0|1
C|KRE|20240722|13:29:14.274750|S|3|56.55|0|3
C|KRE|20240722|13:29:22.803166|S|5|56.54|0|5
C|KRE|20240722|13:29:31.690172|S|1|56.53|0|1
C|KRE|20240722|13:32:27.222714|S|100|56.59|0|100
C|KRE|20240722|13:33:01.459417|S|10|56.6|0|10
C|KRE|20240722|13:33:16.545770|S|28|56.62|0|28
C|KRE|20240722|13:33:21.732885|S|30|56.64|0|30
C|KRE|20240722|13:33:42.968544|S|100|56.62|0|100
C|KRE|20240722|13:33:42.968544|S|100|56.62|0|100
C|KRE|20240722|13:33:42.968597|S|30|56.62|0|30
C|KRE|20240722|13:33:42.968597|S|10|56.62|0|10
C|KRE|20240722|13:35:03.182740|S|1|56.64|0|1
C|KRE|20240722|13:35:46.110246|S|1|56.61|0|1
C|KRE|20240722|13:36:31.180764|S|78|56.58|0|78
C|KRE|20240722|13:36:34.972923|S|20|56.58|0|20
C|KRE|20240722|13:36:53.684702|S|11|56.57|0|11
C|KRE|20240722|13:37:03.879586|S|37|56.55|0|37
C|KRE|20240722|13:37:24.905489|S|20|56.58|0|20
C|KRE|20240722|13:37:58.191158|S|20|56.6|0|20
C|KRE|20240722|13:38:20.103639|S|1|56.55|0|1
C|KRE|20240722|13:38:24.202285|S|30|56.57|0|30
C|KRE|20240722|13:38:28.863853|S|30|56.57|0|30
C|KRE|20240722|13:38:31.971403|S|30|56.57|0|30
C|KRE|20240722|13:38:34.905152|S|30|56.57|0|30
C|KRE|20240722|13:38:39.918779|S|30|56.57|0|30
C|KRE|20240722|13:38:40.150952|S|100|56.58|0|100
C|KRE|20240722|13:38:45.148293|S|20|56.57|0|20
C|KRE|20240722|13:39:05.169862|S|30|56.56|0|30
C|KRE|20240722|13:39:09.115916|S|30|56.56|0|30
C|KRE|20240722|13:39:14.426024|S|30|56.57|0|30
C|KRE|20240722|13:39:19.334962|S|100|56.57|0|100
C|KRE|20240722|13:39:20.645039|S|30|56.58|0|30
C|KRE|20240722|13:39:24.030682|S|2|56.58|0|2
C|KRE|20240722|13:39:24.030689|S|28|56.58|0|28
C|KRE|20240722|13:39:32.736508|S|30|56.58|0|30
C|KRE|20240722|13:39:38.539411|S|30|56.59|0|30
C|KRE|20240722|13:39:43.001820|S|30|56.6|0|30
C|KRE|20240722|13:39:49.802343|S|30|56.6|0|30
C|KRE|20240722|13:40:14.265287|S|30|56.59|0|30
C|KRE|20240722|13:40:17.296933|S|30|56.59|0|30
C|KRE|20240722|13:40:20.130466|S|100|56.6|0|100
C|KRE|20240722|13:40:20.130466|S|30|56.6|0|30
C|KRE|20240722|13:40:28.857049|S|30|56.6|0|30
C|KRE|20240722|13:40:30.970656|S|29|56.6|0|29
C|KRE|20240722|13:40:45.100267|S|54|56.59|0|54
C|KRE|20240722|13:40:56.921698|S|3|56.58|0|3
C|KRE|20240722|13:41:02.998601|S|100|56.57|0|100
C|KRE|20240722|13:41:05.895427|S|12|56.57|0|12
C|KRE|20240722|13:41:09.042163|S|9|56.56|0|9
C|KRE|20240722|13:41:09.517292|S|95|56.55|0|95
C|KRE|20240722|13:41:21.712237|S|30|56.54|0|30
C|KRE|20240722|13:41:25.301026|S|30|56.54|0|30
C|KRE|20240722|13:41:31.851670|S|30|56.54|0|30
C|KRE|20240722|13:42:00.384442|S|5|56.52|0|5
C|KRE|20240722|13:42:22.640847|S|1|56.51|0|1
C|KRE|20240722|13:44:24.670472|S|2|56.51|0|2
C|KRE|20240722|13:45:20.175249|S|10|56.51|0|10
C|KRE|20240722|13:45:21.818457|S|3|56.5|0|3
C|KRE|20240722|13:45:21.818457|S|5|56.5|0|5
C|KRE|20240722|13:46:03.065243|S|3|56.5|0|3
C|KRE|20240722|13:47:35.557204|S|10|56.54|0|10
C|KRE|20240722|13:47:56.119954|S|100|56.525|0|100
C|KRE|20240722|13:47:56.210953|S|100|56.525|0|100
C|KRE|20240722|13:47:56.237992|S|100|56.53|0|100
C|KRE|20240722|13:48:15.217067|S|10|56.55|0|10
C|KRE|20240722|13:48:30.885155|S|11|56.54|0|11
C|KRE|20240722|13:49:15.227098|S|3|56.55|0|3
C|KRE|20240722|13:49:22.936578|S|2|56.54|0|2
C|KRE|20240722|13:49:22.936579|S|1|56.54|0|1
C|KRE|20240722|13:49:22.942226|S|20|56.53|0|20
C|KRE|20240722|13:49:22.942252|S|10|56.53|0|10
C|KRE|20240722|13:50:28.030307|S|100|56.515|0|100
C|KRE|20240722|13:51:08.315990|S|74|56.52|0|74
C|KRE|20240722|13:51:20.437775|S|5|56.51|0|5
C|KRE|20240722|13:57:17.266732|S|100|56.59|0|100
C|KRE|20240722|13:59:00.711994|S|1|56.59|0|1
C|KRE|20240722|13:59:31.052854|S|3|56.59|0|3
C|KRE|20240722|13:59:44.362216|S|1|56.58|0|1
C|KRE|20240722|13:59:44.362216|S|1|56.58|0|1
C|KRE|20240722|13:59:49.606390|S|10|56.57|0|10
C|KRE|20240722|14:00:01.655096|S|2|56.55|0|2
C|KRE|20240722|14:00:01.655096|S|1|56.55|0|1
C|KRE|20240722|14:00:01.655096|S|2|56.55|0|2
C|KRE|20240722|14:00:01.655097|S|3|56.55|0|3
C|KRE|20240722|14:01:59.833041|S|1|56.54|0|1
C|KRE|20240722|14:01:59.833041|S|1|56.54|0|1
C|KRE|20240722|14:01:59.833042|S|1|56.54|0|1
C|KRE|20240722|14:02:48.903627|S|31|56.63|0|31
C|KRE|20240722|14:03:05.251354|S|1|56.61|0|1
C|KRE|20240722|14:03:51.533770|S|64|56.57|0|64
C|KRE|20240722|14:03:51.533876|S|36|56.57|0|36
C|KRE|20240722|14:04:51.634909|S|10|56.57|0|10
C|KRE|20240722|14:06:03.890169|S|2|56.54|0|2
C|KRE|20240722|14:06:03.890169|S|1|56.54|0|1
C|KRE|20240722|14:08:07.005506|S|100|56.6|0|100
C|KRE|20240722|14:08:19.883037|S|98|56.59|0|98
C|KRE|20240722|14:09:07.570142|S|3|56.61|0|3
C|KRE|20240722|14:10:37.096749|S|10|56.58|0|10
C|KRE|20240722|14:11:16.418192|S|100|56.56|0|100
C|KRE|20240722|14:11:41.477902|S|1|56.55|0|1
C|KRE|20240722|14:11:51.197513|S|2|56.54|0|2
C|KRE|20240722|14:12:57.353157|S|2|56.56|0|2
C|KRE|20240722|14:13:00.021032|S|100|56.55|0|100
C|KRE|20240722|14:13:12.436867|S|3|56.54|0|3
C|KRE|20240722|14:14:17.628064|S|7|56.56|0|7
C|KRE|20240722|14:14:35.875633|S|1|56.57|0|1
C|KRE|20240722|14:15:00.643249|S|1|56.56|0|1
C|KRE|20240722|14:19:36.691553|S|1|56.55|0|1
C|KRE|20240722|14:20:03.035495|S|1|56.55|0|1
C|KRE|20240722|14:20:09.264335|S|1|56.54|0|1
C|KRE|20240722|14:24:00.377511|S|34|56.61|0|34
C|KRE|20240722|14:24:13.335413|S|20|56.6|0|20
C|KRE|20240722|14:24:38.213286|S|1|56.59|0|1
C|KRE|20240722|14:25:30.082773|S|600|56.63|0|600
C|KRE|20240722|14:26:11.386789|S|200|56.63|0|200
C|KRE|20240722|14:26:11.386800|S|2|56.63|0|2
C|KRE|20240722|14:27:07.691411|S|100|56.655|0|100
C|KRE|20240722|14:27:07.691513|S|100|56.655|0|100
C|KRE|20240722|14:27:09.021315|S|8|56.65|0|8
C|KRE|20240722|14:27:20.129964|S|7|56.64|0|7
C|KRE|20240722|14:27:55.835440|S|1|56.63|0|1
C|KRE|20240722|14:27:55.835440|S|1|56.63|0|1
C|KRE|20240722|14:27:55.835440|S|1|56.63|0|1
C|KRE|20240722|14:27:55.835441|S|3|56.63|0|3
C|KRE|20240722|14:31:09.026549|S|100|56.66|0|100
C|KRE|20240722|14:31:27.288438|S|100|56.66|0|100
C|KRE|20240722|14:31:27.289228|S|10|56.66|0|10
C|KRE|20240722|14:31:28.623089|S|48|56.67|0|48
C|KRE|20240722|14:32:00.804406|S|10|56.66|0|10
C|KRE|20240722|14:32:49.352334|S|100|56.69|0|100
C|KRE|20240722|14:32:49.509646|S|58|56.69|0|58
C|KRE|20240722|14:32:51.214526|S|100|56.67|0|100
C|KRE|20240722|14:33:22.713095|S|100|56.68|0|100
C|KRE|20240722|14:33:52.193088|S|10|56.67|0|10
C|KRE|20240722|14:34:30.002401|S|80|56.73|0|80
C|KRE|20240722|14:34:47.141660|S|100|56.66|0|100
C|KRE|20240722|14:35:05.188118|S|15|56.67|0|15
C|KRE|20240722|14:35:35.973163|S|34|56.68|0|34
C|KRE|20240722|14:37:00.477415|S|400|56.77|0|400
C|KRE|20240722|14:37:00.477463|S|39|56.77|0|39
C|KRE|20240722|14:37:00.477463|S|200|56.77|0|200
C|KRE|20240722|14:37:00.477673|E|639|56.77|0|639
C|KRE|20240722|14:37:00.477734|E|61|56.77|0|61
C|KRE|20240722|14:39:08.584298|S|100|56.78|0|100
C|KRE|20240722|14:39:39.505850|S|200|56.78|0|200
C|KRE|20240722|14:40:21.852039|S|600|56.81|0|600
C|KRE|20240722|14:41:09.705187|S|14|56.81|0|14
C|KRE|20240722|14:41:11.547635|S|100|56.8|0|100
C|KRE|20240722|14:43:22.867815|S|600|56.81|0|600
C|KRE|20240722|14:43:22.891324|S|600|56.82|0|600
C|KRE|20240722|14:43:26.121644|S|600|56.83|0|600
C|KRE|20240722|14:43:40.645682|S|100|56.83|0|100
C|KRE|20240722|14:43:59.660199|S|600|56.87|0|600
C|KRE|20240722|14:44:11.462985|S|29|56.86|0|29
C|KRE|20240722|14:44:30.632388|S|100|56.84|0|100
C|KRE|20240722|14:44:55.812768|S|100|56.83|0|100
C|KRE|20240722|14:45:32.605749|S|10|56.82|0|10
C|KRE|20240722|14:46:00.089511|S|28|56.79|0|28
C|KRE|20240722|14:46:41.465587|S|200|56.815|0|200
C|KRE|20240722|14:47:35.414864|S|100|56.83|0|100
C|KRE|20240722|14:47:52.485826|S|14|56.85|0|14
C|KRE|20240722|14:47:52.487001|S|7|56.85|0|7
C|KRE|20240722|14:47:52.487075|S|579|56.85|0|579
C|KRE|20240722|14:47:52.487075|S|7|56.85|0|7
C|KRE|20240722|14:47:52.487437|S|3|56.85|0|3
C|KRE|20240722|14:48:30.335741|S|300|56.87|0|300
C|KRE|20240722|14:48:30.336071|S|300|56.87|0|300
C|KRE|20240722|14:48:36.422348|S|100|56.88|0|100
C|KRE|20240722|14:48:41.928479|S|2|56.86|0|2
C|KRE|20240722|14:50:52.059782|S|12|56.85|0|12
C|KRE|20240722|14:50:52.059885|S|6|56.85|0|6
C|KRE|20240722|14:50:52.059895|S|3|56.85|0|3
C|KRE|20240722|14:52:14.935570|S|2|56.85|0|2
C|KRE|20240722|14:52:34.973988|S|2|56.86|0|2
C|KRE|20240722|14:52:41.662364|S|8|56.86|0|8
C|KRE|20240722|14:52:52.185830|S|100|56.875|0|100
C|KRE|20240722|14:53:00.248853|S|600|56.88|0|600
C|KRE|20240722|14:53:31.234771|S|370|56.91|0|370
C|KRE|20240722|14:53:31.234808|S|230|56.91|0|230
C|KRE|20240722|14:53:31.237494|S|600|56.92|0|600
C|KRE|20240722|14:58:10.055172|S|1|56.86|0|1
C|KRE|20240722|14:58:10.055173|S|1|56.86|0|1
C|KRE|20240722|14:58:10.055173|S|4|56.86|0|4
C|KRE|20240722|14:58:50.520361|S|1|56.88|0|1
C|KRE|20240722|14:58:58.645195|S|3|56.88|0|3
C|KRE|20240722|14:58:58.645224|S|58|56.88|0|58
C|KRE|20240722|14:58:58.645297|S|1|56.88|0|1
C|KRE|20240722|14:58:58.645763|S|38|56.88|0|38
C|KRE|20240722|14:59:05.556728|S|1|56.88|0|1
C|KRE|20240722|14:59:50.447847|S|100|56.9|0|100
C|KRE|20240722|14:59:50.448031|S|3|56.9|0|3
C|KRE|20240722|15:00:01.346561|S|100|56.88|0|100
C|KRE|20240722|15:00:01.432763|S|1|56.88|0|1
C|KRE|20240722|15:00:01.432763|S|1|56.88|0|1
C|KRE|20240722|15:00:02.386308|S|1|56.87|0|1
C|KRE|20240722|15:01:19.921495|S|1|56.82|0|1
C|KRE|20240722|15:01:36.660004|S|1|56.82|0|1
C|KRE|20240722|15:02:12.260145|S|100|56.79|0|100
C|KRE|20240722|15:05:33.378909|S|100|56.87|0|100
C|KRE|20240722|15:05:33.378926|S|1|56.87|0|1
C|KRE|20240722|15:05:33.378926|S|1|56.87|0|1
C|KRE|20240722|15:05:52.074840|S|100|56.88|0|100
C|KRE|20240722|15:06:03.879080|S|1|56.88|0|1
C|KRE|20240722|15:06:28.182310|S|1|56.88|0|1
C|KRE|20240722|15:06:43.548526|S|1000|56.9|0|1000
C|KRE|20240722|15:06:43.548575|S|10|56.9|0|10
C|KRE|20240722|15:06:53.197640|S|400|56.93|0|400
C|KRE|20240722|15:06:53.198461|S|400|56.93|0|400
C|KRE|20240722|15:07:09.267290|S|3|56.92|0|3
C|KRE|20240722|15:07:19.973558|S|3|56.91|0|3
C|KRE|20240722|15:07:54.173973|S|1|56.93|0|1
C|KRE|20240722|15:08:05.661629|S|1|56.93|0|1
C|KRE|20240722|15:08:27.716220|S|10|56.91|0|10
C|KRE|20240722|15:08:27.802968|S|100|56.9|0|100
C|KRE|20240722|15:08:27.803842|S|100|56.9|0|100
C|KRE|20240722|15:10:46.072140|S|1|56.9|0|1
C|KRE|20240722|15:10:46.072140|S|1|56.9|0|1
C|KRE|20240722|15:11:48.995933|S|1|56.92|0|1
C|KRE|20240722|15:11:56.975269|S|100|56.92|0|100
C|KRE|20240722|15:12:11.490450|S|100|56.95|0|100
C|KRE|20240722|15:12:12.718592|S|100|56.94|0|100
C|KRE|20240722|15:12:33.369084|S|88|56.94|0|88
C|KRE|20240722|15:12:45.641381|S|2|56.94|0|2
C|KRE|20240722|15:13:09.923496|S|30|56.95|0|30
C|KRE|20240722|15:13:15.403943|S|6|56.95|0|6
C|KRE|20240722|15:13:23.776337|S|864|56.95|0|864
C|KRE|20240722|15:13:24.028980|S|1000|56.95|0|1000
C|KRE|20240722|15:13:40.079045|S|37|56.95|0|37
C|KRE|20240722|15:14:15.660601|S|6|56.95|0|6
C|KRE|20240722|15:14:22.004704|S|100|56.95|0|100
C|KRE|20240722|15:14:30.462128|S|100|56.945|0|100
C|KRE|20240722|15:14:49.284897|S|500|56.95|0|500
C|KRE|20240722|15:14:56.289156|S|500|56.96|0|500
C|KRE|20240722|15:15:07.964715|S|112|56.98|0|112
C|KRE|20240722|15:15:18.501450|S|100|56.97|0|100
C|KRE|20240722|15:15:18.501577|S|58|56.97|0|58
C|KRE|20240722|15:15:24.570391|S|179|56.96|0|179
C|KRE|20240722|15:15:24.570391|S|100|56.96|0|100
C|KRE|20240722|15:15:24.570391|S|21|56.96|0|21
C|KRE|20240722|15:15:24.570391|S|200|56.96|0|200
C|KRE|20240722|15:15:57.270676|S|200|56.96|0|200
C|KRE|20240722|15:16:06.794065|S|40|56.95|0|40
C|KRE|20240722|15:16:07.506597|S|10|56.94|0|10
C|KRE|20240722|15:17:09.949423|S|42|56.95|0|42
C|KRE|20240722|15:17:11.339247|S|1000|56.97|0|1000
C|KRE|20240722|15:17:11.390153|S|1000|56.97|0|1000
C|KRE|20240722|15:17:11.391963|S|1000|56.98|0|1000
C|KRE|20240722|15:17:11.392292|S|10|56.98|0|10
C|KRE|20240722|15:17:53.914543|S|1000|56.99|0|1000
C|KRE|20240722|15:18:13.348267|S|100|56.98|0|100
C|KRE|20240722|15:18:13.348322|S|74|56.98|0|74
C|KRE|20240722|15:18:13.459281|S|200|56.975|0|200
C|KRE|20240722|15:18:13.459332|S|200|56.97|0|200
C|KRE|20240722|15:18:13.459865|S|200|56.97|0|200
C|KRE|20240722|15:19:37.994781|S|18|56.98|0|18
C|KRE|20240722|15:19:37.994853|S|1|56.98|0|1
C|KRE|20240722|15:19:46.403128|S|190|56.98|0|190
C|KRE|20240722|15:20:12.021083|S|10|56.98|0|10
C|KRE|20240722|15:20:19.299057|S|100|57.01|0|100
C|KRE|20240722|15:20:20.852188|S|100|57.01|0|100
C|KRE|20240722|15:20:20.852188|S|13|57.01|0|13
C|KRE|20240722|15:20:31.708177|S|200|57|0|200
C|KRE|20240722|15:22:42.127905|S|10|57|0|10
C|KRE|20240722|15:22:43.132378|S|400|57.01|0|400
C|KRE|20240722|15:22:43.132533|S|600|57.01|0|600
C|KRE|20240722|15:23:13.068194|S|9|57|0|9
C|KRE|20240722|15:24:03.384099|S|400|57.03|0|400
C|KRE|20240722|15:24:49.292731|S|42|56.98|0|42
C|KRE|20240722|15:24:49.292743|S|58|56.98|0|58
C|KRE|20240722|15:24:49.294628|S|42|56.98|0|42
C|KRE|20240722|15:24:49.294628|S|58|56.98|0|58
C|KRE|20240722|15:26:04.204667|S|100|56.98|0|100
C|KRE|20240722|15:26:44.879426|S|200|56.98|0|200
C|KRE|20240722|15:26:49.519386|S|1000|56.99|0|1000
C|KRE|20240722|15:26:49.712159|S|400|57|0|400
C|KRE|20240722|15:26:49.712208|S|600|57|0|600
C|KRE|20240722|15:27:14.171878|S|100|56.98|0|100
C|KRE|20240722|15:27:18.579958|S|11|56.98|0|11
C|KRE|20240722|15:27:42.581934|S|100|56.98|0|100
C|KRE|20240722|15:27:49.418360|S|1000|56.99|0|1000
C|KRE|20240722|15:28:51.520097|S|200|57|0|200
C|KRE|20240722|15:29:55.116192|S|98|56.99|0|98
C|KRE|20240722|15:31:04.490650|S|200|56.99|0|200
C|KRE|20240722|15:31:19.590460|S|1000|57.01|0|1000
C|KRE|20240722|15:31:19.590508|S|10|57.01|0|10
C|KRE|20240722|15:31:41.624613|S|800|57.03|0|800
C|KRE|20240722|15:31:41.624750|S|200|57.03|0|200
C|KRE|20240722|15:33:21.214179|S|200|57.05|0|200
C|KRE|20240722|15:33:58.050222|S|200|57.07|0|200
C|KRE|20240722|15:34:00.436228|S|3|57.07|0|3
C|KRE|20240722|15:34:13.234445|S|200|57.03|0|200
C|KRE|20240722|15:34:15.295170|S|197|57.01|0|197
C|KRE|20240722|15:34:59.453970|S|100|57.04|0|100
C|KRE|20240722|15:36:09.112649|S|46|57.1|0|46
C|KRE|20240722|15:36:16.534517|S|990|57.12|0|990
C|KRE|20240722|15:36:26.942565|S|100|57.115|0|100
C|KRE|20240722|15:36:26.961553|S|100|57.11|0|100
C|KRE|20240722|15:36:28.664678|S|100|57.1|0|100
C|KRE|20240722|15:38:50.923272|S|1000|57.13|0|1000
C|KRE|20240722|15:39:30.900866|S|100|57.11|0|100
C|KRE|20240722|15:39:46.409153|S|100|57.12|0|100
C|KRE|20240722|15:40:07.098423|S|10|57.14|0|10
C|KRE|20240722|15:40:32.182109|S|16|57.125|0|16
C|KRE|20240722|15:40:42.637504|S|9|57.1|0|9
C|KRE|20240722|15:40:42.637682|S|2|57.1|0|2
C|KRE|20240722|15:40:53.242930|S|4|57.11|0|4
C|KRE|20240722|15:40:53.258616|S|1000|57.12|0|1000
C|KRE|20240722|15:40:53.281843|S|10|57.12|0|10
C|KRE|20240722|15:40:53.352637|S|100|57.13|0|100
C|KRE|20240722|15:40:53.368775|S|400|57.13|0|400
C|KRE|20240722|15:40:53.369465|S|500|57.13|0|500
C|KRE|20240722|15:40:53.369481|S|10|57.13|0|10
C|KRE|20240722|15:40:53.421377|S|1000|57.14|0|1000
C|KRE|20240722|15:40:53.421507|S|10|57.14|0|10
C|KRE|20240722|15:40:53.806611|S|225|57.14|0|225
C|KRE|20240722|15:40:55.972537|S|3|57.13|0|3
C|KRE|20240722|15:40:57.034849|S|24|57.13|0|24
C|KRE|20240722|15:41:13.173551|S|11|57.12|0|11
C|KRE|20240722|15:41:13.173713|S|32|57.12|0|32
C|KRE|20240722|15:41:36.255303|S|44|57.08|0|44
C|KRE|20240722|15:41:36.255621|S|3|57.08|0|3
C|KRE|20240722|15:41:54.915753|S|6|57.08|0|6
C|KRE|20240722|15:42:02.034295|S|27|57.08|0|27
C|KRE|20240722|15:42:29.013712|S|31|57.07|0|31
C|KRE|20240722|15:42:31.303995|S|3|57.06|0|3
C|KRE|20240722|15:42:31.304915|S|2|57.06|0|2
C|KRE|20240722|15:42:33.729313|S|126|57.05|0|126
C|KRE|20240722|15:44:01.509333|S|76|57.03|0|76
C|KRE|20240722|15:44:09.625313|S|400|57.05|0|400
C|KRE|20240722|15:44:09.625973|S|600|57.05|0|600
C|KRE|20240722|15:44:26.562125|S|5|57.03|0|5
C|KRE|20240722|15:44:39.302540|S|2|57.04|0|2
C|KRE|20240722|15:44:39.310536|S|8|57.04|0|8
C|KRE|20240722|15:45:13.188476|S|300|57.05|0|300
C|KRE|20240722|15:45:13.188892|S|700|57.05|0|700
C|KRE|20240722|15:45:13.188914|S|10|57.05|0|10
C|KRE|20240722|15:45:13.721123|S|100|57.05|0|100
C|KRE|20240722|15:45:20.888473|S|1000|57.06|0|1000
C|KRE|20240722|15:45:21.727530|S|200|57.07|0|200
C|KRE|20240722|15:45:21.727638|S|800|57.07|0|800
C|KRE|20240722|15:45:36.759493|S|6|57.07|0|6
C|KRE|20240722|15:45:39.142030|S|20|57.04|0|20
C|KRE|20240722|15:45:52.238274|S|6|57.04|0|6
C|KRE|20240722|15:46:12.250793|S|200|57.05|0|200
C|KRE|20240722|15:46:33.300014|S|200|57.05|0|200
C|KRE|20240722|15:46:33.300172|S|7|57.05|0|7
C|KRE|20240722|15:46:33.300231|S|2|57.05|0|2
C|KRE|20240722|15:46:47.580318|S|2|57.07|0|2
C|KRE|20240722|15:46:47.580508|S|1|57.07|0|1
C|KRE|20240722|15:46:47.580518|S|1|57.07|0|1
C|KRE|20240722|15:46:50.113658|S|96|57.07|0|96
C|KRE|20240722|15:47:00.240836|S|2|57.06|0|2
C|KRE|20240722|15:47:00.241108|S|4|57.06|0|4
C|KRE|20240722|15:47:29.181780|S|100|57.05|0|100
C|KRE|20240722|15:47:51.660525|S|100|57.03|0|100
C|KRE|20240722|15:48:17.923000|S|266|57.06|0|266
C|KRE|20240722|15:49:33.351062|S|3|57.01|0|3
C|KRE|20240722|15:49:34.862277|S|2|57.01|0|2
C|KRE|20240722|15:50:16.981648|S|5|57.02|0|5
C|KRE|20240722|15:50:25.013751|S|200|57.02|0|200
C|KRE|20240722|15:50:25.013897|S|5|57.02|0|5
C|KRE|20240722|15:50:25.013968|S|13|57.02|0|13
C|KRE|20240722|15:50:27.951810|S|100|57.01|0|100
C|KRE|20240722|15:50:34.342025|S|644|57|0|644
C|KRE|20240722|15:50:34.342193|S|56|57|0|56
C|KRE|20240722|15:50:43.047512|S|10|57|0|10
C|KRE|20240722|15:50:59.109630|S|200|57.02|0|200
C|KRE|20240722|15:51:40.063185|S|2|57.06|0|2
C|KRE|20240722|15:51:40.067444|S|3|57.06|0|3
C|KRE|20240722|15:51:54.300580|S|2|57.075|0|2
C|KRE|20240722|15:51:56.416098|S|3|57.06|0|3
C|KRE|20240722|15:51:56.418729|S|300|57.06|0|300
C|KRE|20240722|15:52:43.604418|S|300|57.06|0|300
C|KRE|20240722|15:53:01.362109|S|200|57.05|0|200
C|KRE|20240722|15:53:02.571373|S|300|57.045|0|300
C|KRE|20240722|15:53:10.013928|S|42|57.05|0|42
C|KRE|20240722|15:53:39.888436|S|300|57.05|0|300
C|KRE|20240722|15:53:39.888884|S|401|57.05|0|401
C|KRE|20240722|15:53:45.729575|S|299|57.05|0|299
C|KRE|20240722|15:53:51.850069|S|191|57.05|0|191
C|KRE|20240722|15:54:09.927985|S|200|57.04|0|200
C|KRE|20240722|15:54:10.013708|S|42|57.04|0|42
C|KRE|20240722|15:54:10.013926|S|4|57.04|0|4
C|KRE|20240722|15:54:10.025157|S|154|57.04|0|154
C|KRE|20240722|15:54:10.025158|S|146|57.04|0|146
C|KRE|20240722|15:54:15.220361|S|400|57.04|0|400
C|KRE|20240722|15:54:15.220361|S|572|57.045|0|572
C|KRE|20240722|15:54:15.224147|S|10|57.03|0|10
C|KRE|20240722|15:54:40.211064|S|42|57.01|0|42
C|KRE|20240722|15:54:42.437025|S|400|56.99|0|400
C|KRE|20240722|15:54:50.103587|S|400|57|0|400
C|KRE|20240722|15:54:59.827267|S|400|56.985|0|400
C|KRE|20240722|15:55:00.858119|S|42|57|0|42
C|KRE|20240722|15:55:00.859135|S|2|57|0|2
C|KRE|20240722|15:55:01.025366|S|395|57|0|395
C|KRE|20240722|15:55:02.411122|S|400|56.99|0|400
C|KRE|20240722|15:55:20.444307|S|400|57.03|0|400
C|KRE|20240722|15:56:11.569109|S|500|56.975|0|500
C|KRE|20240722|15:56:11.569249|S|500|56.97|0|500
C|KRE|20240722|15:56:11.569637|S|84|56.97|0|84
C|KRE|20240722|15:56:11.569707|S|13|56.97|0|13
C|KRE|20240722|15:56:11.570915|S|140|56.97|0|140
C|KRE|20240722|15:56:11.570965|S|263|56.97|0|263
C|KRE|20240722|15:56:22.713664|S|500|56.96|0|500
C|KRE|20240722|15:56:25.012553|S|100|56.955|0|100
C|KRE|20240722|15:56:25.926863|S|250|56.96|0|250
C|KRE|20240722|15:56:25.926950|S|250|56.96|0|250
C|KRE|20240722|15:56:25.927046|S|250|56.96|0|250
C|KRE|20240722|15:56:25.927100|S|200|56.96|0|200
C|KRE|20240722|15:56:25.928951|S|50|56.96|0|50
C|KRE|20240722|15:56:25.928951|S|200|56.96|0|200
C|KRE|20240722|15:56:25.928951|S|250|56.96|0|250
C|KRE|20240722|15:56:38.326807|S|239|56.96|0|239
C|KRE|20240722|15:56:38.326833|S|261|56.96|0|261
C|KRE|20240722|15:56:44.290272|S|400|56.96|0|400
C|KRE|20240722|15:56:52.091872|S|42|56.96|0|42
C|KRE|20240722|15:56:52.091943|S|2|56.96|0|2
C|KRE|20240722|15:56:52.631538|S|42|56.96|0|42
C|KRE|20240722|15:57:05.269447|S|300|56.955|0|300
C|KRE|20240722|15:57:09.136892|S|300|56.955|0|300
C|KRE|20240722|15:57:09.136892|S|200|56.955|0|200
C|KRE|20240722|15:57:09.205802|S|300|56.955|0|300
C|KRE|20240722|15:57:09.205802|S|200|56.955|0|200
C|KRE|20240722|15:57:20.035513|S|100|56.95|0|100
C|KRE|20240722|15:57:26.958391|S|500|56.95|0|500
C|KRE|20240722|15:57:27.482835|S|42|56.95|0|42
C|KRE|20240722|15:57:45.792000|S|500|56.945|0|500
C|KRE|20240722|15:57:50.062088|S|220|56.935|0|220
C|KRE|20240722|15:57:50.653564|S|62|56.935|0|62
C|KRE|20240722|15:57:55.270342|S|105|56.94|0|105
C|KRE|20240722|15:57:55.862421|S|395|56.94|0|395
C|KRE|20240722|15:57:57.849244|S|500|56.94|0|500
C|KRE|20240722|15:57:57.849569|S|500|56.94|0|500
C|KRE|20240722|15:57:59.877576|S|100|56.94|0|100
C|KRE|20240722|15:57:59.877584|S|2|56.94|0|2
C|KRE|20240722|15:58:01.892436|S|500|56.94|0|500
C|KRE|20240722|15:58:03.862102|S|200|56.94|0|200
C|KRE|20240722|15:58:36.318973|S|400|56.94|0|400
C|KRE|20240722|15:59:20.119064|S|500|56.92|0|500
C|KRE|20240722|15:59:23.673192|S|42|56.93|0|42
C|KRE|20240722|15:59:23.673283|S|200|56.93|0|200
C|KRE|20240722|15:59:41.957936|S|96|56.93|0|96
C|KRE|20240722|15:59:42.023784|S|100|56.93|0|100
C|KRE|20240722|15:59:43.062184|S|99|56.93|0|99
C|KRE|20240722|15:59:43.802020|S|100|56.93|0|100
C|KRE|20240722|15:59:44.041189|S|100|56.93|0|100
C|KRE|20240722|15:59:45.022901|S|100|56.93|0|100
C|KRE|20240722|15:59:45.025607|S|84|56.93|0|84
C|KRE|20240722|15:59:49.356791|S|34|56.93|0|34
C|KRE|20240722|15:59:49.463569|S|19|56.93|0|19
C|KRE|20240722|15:59:49.463569|S|11|56.93|0|11
C|KRE|20240722|15:59:49.832735|S|58|56.93|0|58
C|KRE|20240722|15:59:50.417306|S|100|56.92|0|100
C|KRE|20240722|15:59:50.621497|S|17|56.92|0|17
C|KRE|20240722|15:59:51.502749|S|25|56.915|0|25
C|KREF|20240722|11:29:21.118693|S|22|10.1|0|22
C|KREF|20240722|14:11:31.266825|S|47|10.09|0|47
C|KREF|20240722|14:11:31.267488|S|53|10.09|0|53
C|KREF|20240722|15:36:24.475200|S|2|10.15|0|2
C|KREF|20240722|15:36:24.475200|S|4|10.15|0|4
C|KREF|20240722|15:36:24.475200|S|3|10.15|0|3
C|KREF|20240722|15:50:36.594774|S|130|10.13|0|130
C|KRG|20240722|14:34:47.270769|S|2|23.89|0|2
C|KRG|20240722|14:34:47.270780|S|38|23.885|0|38
C|KRG|20240722|15:41:33.282436|S|100|23.99|0|100
C|KRG|20240722|15:41:33.282436|S|3|23.99|0|3
C|KRG|20240722|15:41:33.282436|S|2|23.99|0|2
C|KRG|20240722|15:45:16.201669|S|27|23.98|0|27
C|KRG|20240722|15:45:16.201669|S|73|23.98|0|73
C|KRG|20240722|15:45:17.282727|S|73|23.98|0|73
C|KRG|20240722|15:45:21.913296|S|100|24|0|100
C|KRG|20240722|15:46:40.538671|S|89|23.99|0|89
C|KRG|20240722|15:48:03.191760|S|21|23.985|0|21
C|KRG|20240722|15:48:03.196180|S|75|23.98|0|75
C|KRG|20240722|15:48:31.537259|S|100|23.97|0|100
C|KRG|20240722|15:52:25.818580|S|29|24.03|0|29
C|KRG|20240722|15:52:27.340923|S|10|24.04|0|10
C|KRG|20240722|15:52:28.543601|S|90|24.04|0|90
C|KRG|20240722|15:52:28.554946|S|16|24.04|0|16
C|KRG|20240722|15:52:41.850841|S|73|24.04|0|73
C|KRG|20240722|15:52:56.590622|S|29|24.02|0|29
C|KRG|20240722|15:52:56.590622|S|71|24.025|0|71
C|KRG|20240722|15:52:58.626989|S|80|24.03|0|80
C|KRG|20240722|15:53:05.860237|S|37|24.01|0|37
C|KRG|20240722|15:53:05.860238|S|63|24.01|0|63
C|KRG|20240722|15:53:09.042865|S|63|24.01|0|63
C|KRG|20240722|15:53:11.355365|S|100|24.01|0|100
C|KRG|20240722|15:53:11.357369|S|18|24.01|0|18
C|KRG|20240722|15:53:35.120563|S|100|23.99|0|100
C|KRG|20240722|15:53:35.292802|S|100|23.99|0|100
C|KRG|20240722|15:53:46.880978|S|100|23.99|0|100
C|KRG|20240722|15:53:46.885618|S|14|23.99|0|14
C|KRG|20240722|15:53:48.955674|S|13|24|0|13
C|KRG|20240722|15:54:10.032634|S|100|23.985|0|100
C|KRG|20240722|15:54:25.806588|S|64|23.975|0|64
C|KRG|20240722|15:55:36.165446|S|10|23.99|0|10
C|KRG|20240722|15:56:35.371329|S|8|23.99|0|8
C|KRG|20240722|15:56:47.339557|S|23|23.99|0|23
C|KRG|20240722|15:56:47.339557|S|100|23.995|0|100
C|KRG|20240722|15:56:47.339663|S|33|23.99|0|33
C|KRG|20240722|15:57:03.901893|S|29|23.99|0|29
C|KRG|20240722|15:57:25.117730|S|68|23.98|0|68
C|KRG|20240722|15:57:33.559500|S|57|23.98|0|57
C|KRG|20240722|15:57:35.428742|S|90|23.98|0|90
C|KRG|20240722|15:57:37.074149|S|100|23.98|0|100
C|KRG|20240722|15:57:45.243566|S|37|23.98|0|37
C|KRG|20240722|15:57:45.243566|S|15|23.98|0|15
C|KRG|20240722|15:57:56.614805|S|38|23.975|0|38
C|KRG|20240722|15:58:34.322450|S|100|23.99|0|100
C|KRG|20240722|15:58:34.322450|S|100|23.995|0|100
C|KRG|20240722|15:58:34.375780|S|6|24|0|6
C|KRG|20240722|15:59:01.007478|S|66|23.99|0|66
C|KRG|20240722|15:59:01.044922|S|33|23.99|0|33
C|KRG|20240722|15:59:01.044922|S|34|23.99|0|34
C|KRG|20240722|15:59:07.472494|S|100|23.99|0|100
C|KRG|20240722|15:59:28.433833|S|37|24|0|37
C|KRG|20240722|15:59:30.194121|S|16|24|0|16
C|KRG|20240722|15:59:34.122792|S|94|24|0|94
C|KRG|20240722|15:59:46.266262|S|100|24|0|100
C|KRG|20240722|15:59:46.350322|S|100|24|0|100
C|KRG|20240722|15:59:48.018054|S|100|24|0|100
C|KRG|20240722|15:59:50.030595|S|3|24|0|3
C|KRG|20240722|15:59:50.742890|S|10|24|0|10
C|KRG|20240722|15:59:51.847241|S|10|24|0|10
C|KRG|20240722|15:59:51.911982|S|80|24|0|80
C|KRMD|20240722|15:49:13.679111|S|96|2.62|0|96
C|KRMD|20240722|15:49:13.679157|S|4|2.62|0|4
C|KRNY|20240722|09:31:18.152859|S|25|6.7|0|25
C|KRNY|20240722|09:31:18.152928|S|24|6.7|0|24
C|KRNY|20240722|10:31:06.270190|S|100|6.7|0|100
C|KRNY|20240722|15:36:09.078354|S|20|7|0|20
C|KRO|20240722|14:49:54.549064|S|6|11.27|0|6
C|KRO|20240722|15:13:49.363917|S|6|11.23|0|6
C|KRO|20240722|15:13:49.363917|S|3|11.23|0|3
C|KRO|20240722|15:56:42.204354|S|32|11.34|0|32
C|KRO|20240722|15:56:42.204368|S|16|11.34|0|16
C|KRO|20240722|15:56:42.204368|S|16|11.34|0|16
C|KRO|20240722|15:56:59.061561|S|9|11.34|0|9
C|KRO|20240722|15:56:59.061573|S|1|11.34|0|1
C|KRO|20240722|15:56:59.061573|S|14|11.34|0|14
C|KRO|20240722|15:58:46.597613|S|54|11.32|0|54
C|KRO|20240722|15:58:46.597629|S|46|11.32|0|46
C|KRO|20240722|15:59:12.690359|S|46|11.36|0|46
C|KRO|20240722|15:59:12.701213|S|39|11.36|0|39
C|KRO|20240722|15:59:56.981241|S|8|11.38|0|8
C|KROS|20240722|14:52:30.477834|S|5|48.58|0|5
C|KRP|20240722|10:12:13.470863|S|100|16.89|0|100
C|KRP|20240722|10:41:45.371934|S|100|16.87|0|100
C|KRP|20240722|11:13:24.492906|S|100|16.84|0|100
C|KRP|20240722|11:50:30.113546|S|100|16.85|0|100
C|KRP|20240722|12:01:17.504027|S|100|16.85|0|100
C|KRP|20240722|13:40:36.126147|S|50|16.94|0|50
C|KRP|20240722|13:40:36.126209|S|50|16.94|0|50
C|KRP|20240722|13:40:36.126263|S|50|16.94|0|50
C|KRP|20240722|13:40:36.126316|S|50|16.94|0|50
C|KRP|20240722|13:40:36.126369|S|50|16.94|0|50
C|KRP|20240722|13:40:36.126422|S|50|16.94|0|50
C|KRP|20240722|13:40:36.126496|S|50|16.94|0|50
C|KRP|20240722|13:40:36.126562|S|50|16.94|0|50
C|KRP|20240722|13:40:36.126616|S|50|16.94|0|50
C|KRP|20240722|13:50:10.197249|S|170|16.93|0|170
C|KRP|20240722|13:50:10.468663|S|46|16.93|0|46
C|KRP|20240722|13:56:39.513417|S|24|16.935|0|24
C|KRP|20240722|14:02:47.856746|S|4|16.92|0|4
C|KRP|20240722|14:03:28.074833|S|69|16.92|0|69
C|KRP|20240722|14:15:10.467263|S|156|16.89|0|156
C|KRP|20240722|14:15:19.417228|S|100|16.89|0|100
C|KRP|20240722|14:15:19.682324|S|52|16.89|0|52
C|KRP|20240722|14:15:19.973775|S|37|16.89|0|37
C|KRP|20240722|14:15:20.254976|S|40|16.89|0|40
C|KRP|20240722|14:16:01.548248|S|25|16.89|0|25
C|KRP|20240722|14:20:36.910025|S|100|16.89|0|100
C|KRRO|20240722|10:13:01.315242|S|1|46.21|0|1
C|KRRO|20240722|10:14:33.529715|S|1|47.4|0|1
C|KRRO|20240722|10:15:05.564968|S|1|46.9|0|1
C|KRRO|20240722|10:15:58.024912|S|1|46.6|0|1
C|KRRO|20240722|10:20:20.403234|S|1|46.4|0|1
C|KRRO|20240722|10:24:20.951987|S|1|46.99|0|1
C|KRRO|20240722|10:24:24.886239|S|1|46.9|0|1
C|KRRO|20240722|10:25:08.276998|S|1|46.8|0|1
C|KRRO|20240722|11:35:51.841693|S|2|46.15|0|2
C|KRRO|20240722|11:59:23.551251|S|5|45.85|0|5
C|KRUS|20240722|12:01:43.276284|S|1|52.01|0|1
C|KRUS|20240722|12:01:43.276285|S|1|52.01|0|1
C|KRUS|20240722|13:10:48.326917|S|8|52.02|0|8
C|KRUS|20240722|13:57:21.623137|S|21|52.03|0|21
C|KRUS|20240722|13:58:59.826474|S|1|52.03|0|1
C|KRUS|20240722|13:59:31.503106|S|1|52.04|0|1
C|KRUS|20240722|13:59:47.829636|S|18|52.03|0|18
C|KRUS|20240722|14:00:10.495202|S|34|52.04|0|34
C|KRUS|20240722|14:00:13.322198|S|21|52.04|0|21
C|KRUS|20240722|14:01:07.214801|S|8|52.03|0|8
C|KRUS|20240722|14:02:07.404385|S|9|52.03|0|9
C|KRUS|20240722|14:05:34.845380|S|2|52.02|0|2
C|KRUS|20240722|14:06:45.991699|S|1|52.02|0|1
C|KRUS|20240722|14:06:59.283222|S|13|52.03|0|13
C|KRUS|20240722|14:06:59.584907|S|13|52.05|0|13
C|KRUS|20240722|14:07:57.171459|S|2|52.04|0|2
C|KRUS|20240722|14:08:02.155389|S|5|51.88|0|5
C|KRUS|20240722|14:08:51.146140|S|21|52.02|0|21
C|KRUS|20240722|14:09:08.348580|S|2|52.03|0|2
C|KRUS|20240722|14:10:19.504430|S|2|52.03|0|2
C|KRUS|20240722|14:12:46.232422|S|34|52.04|0|34
C|KRUS|20240722|14:14:11.803832|S|1|52.03|0|1
C|KRUS|20240722|15:56:11.524447|S|10|52.78|0|10
C|KRUZ|20240722|09:46:39.002904|S|100|30.5|0|100
C|KRYS|20240722|09:33:55.284418|S|30|207.1|0|30
C|KRYS|20240722|09:33:55.284427|S|30|207.1|0|30
C|KRYS|20240722|09:33:55.284435|S|30|207.12|0|30
C|KRYS|20240722|09:34:46.471368|S|87|207.65|0|87
C|KRYS|20240722|09:36:47.381113|S|20|208.67|0|20
C|KRYS|20240722|10:51:09.340017|S|10|204.1|0|10
C|KRYS|20240722|10:57:55.706835|S|12|204.63|0|12
C|KRYS|20240722|10:57:55.706844|S|77|204.63|0|77
C|KRYS|20240722|10:57:55.706852|S|11|204.63|0|11
C|KRYS|20240722|11:02:53.479517|S|9|204.97|0|9
C|KRYS|20240722|11:03:04.772312|S|1|204.97|0|1
C|KRYS|20240722|11:28:33.088247|S|9|205.55|0|9
C|KRYS|20240722|11:28:34.455852|S|27|205.38|0|27
C|KRYS|20240722|14:02:44.535963|S|8|206.8|0|8
C|KRYS|20240722|14:02:44.565264|S|3|206.8|0|3
C|KRYS|20240722|14:02:44.566035|S|46|206.73|0|46
C|KRYS|20240722|14:24:45.692264|S|2|206.74|0|2
C|KRYS|20240722|15:08:08.455167|S|11|206.68|0|11
C|KRYS|20240722|15:08:08.455214|S|3|206.65|0|3
C|KRYS|20240722|15:51:55.240079|S|9|206.08|0|9
C|KRYS|20240722|15:54:44.018867|S|50|206.63|0|50
C|KRYS|20240722|15:54:44.019313|S|1|206.62|0|1
C|KSCP|20240722|10:44:21.199677|S|100|.2396|0|100
C|KSCP|20240722|10:44:21.220136|S|100|.2396|0|100
C|KSCP|20240722|10:44:41.617927|S|100|.2396|0|100
C|KSCP|20240722|10:44:41.792353|S|700|.2396|0|700
C|KSCP|20240722|10:44:41.792353|S|100|.2396|0|100
C|KSCP|20240722|10:44:41.806540|S|100|.2396|0|100
C|KSCP|20240722|10:44:41.806540|S|1700|.2396|0|1700
C|KSCP|20240722|10:44:41.827869|S|100|.2396|0|100
C|KSCP|20240722|10:44:41.964390|S|100|.2396|0|100
C|KSCP|20240722|10:45:01.808305|S|100|.2396|0|100
C|KSCP|20240722|10:45:21.140856|S|100|.2396|0|100
C|KSCP|20240722|10:45:21.939465|S|100|.2396|0|100
C|KSCP|20240722|10:45:27.523352|S|100|.2396|0|100
C|KSCP|20240722|10:45:27.524023|S|100|.2396|0|100
C|KSCP|20240722|10:45:27.524041|S|800|.2396|0|800
C|KSCP|20240722|10:45:27.524041|S|100|.2396|0|100
C|KSCP|20240722|10:45:27.532990|S|100|.2396|0|100
C|KSCP|20240722|10:45:27.534019|S|100|.2396|0|100
C|KSCP|20240722|10:45:27.535988|S|100|.2396|0|100
C|KSCP|20240722|10:45:27.536908|S|100|.2396|0|100
C|KSCP|20240722|10:45:27.537785|S|100|.2396|0|100
C|KSPI|20240722|09:30:46.831347|S|100|134.95|0|100
C|KSPI|20240722|10:03:47.983143|S|100|133.2|0|100
C|KSPI|20240722|10:03:47.983155|S|100|133.2|0|100
C|KSPI|20240722|10:25:40.449181|S|100|134.82|0|100
C|KSPI|20240722|11:27:59.250143|S|100|131.71|0|100
C|KSPI|20240722|12:42:36.118603|S|100|131.58|0|100
C|KSPI|20240722|15:37:14.279896|S|10|131.03|0|10
C|KSPI|20240722|15:37:14.279913|S|6|131.03|0|6
C|KSPI|20240722|15:37:14.280355|S|10|131.04|0|10
C|KSS|20240722|10:07:18.457837|S|1|20.44|0|1
C|KSS|20240722|10:07:18.457852|S|97|20.44|0|97
C|KSS|20240722|10:07:56.768506|S|98|20.41|0|98
C|KSS|20240722|10:07:57.399415|S|98|20.42|0|98
C|KSS|20240722|10:08:17.388635|S|22|20.43|0|22
C|KSS|20240722|10:08:17.388645|S|63|20.43|0|63
C|KSS|20240722|10:08:28.255250|S|98|20.45|0|98
C|KSS|20240722|10:09:23.065166|S|54|20.44|0|54
C|KSS|20240722|10:10:02.614981|S|79|20.41|0|79
C|KSS|20240722|10:10:24.384179|S|79|20.41|0|79
C|KSS|20240722|10:11:00.350160|S|54|20.44|0|54
C|KSS|20240722|10:12:04.673403|S|85|20.42|0|85
C|KSS|20240722|10:12:08.480899|S|94|20.45|0|94
C|KSS|20240722|10:14:20.294261|S|83|20.43|0|83
C|KSS|20240722|10:14:20.294537|S|100|20.43|0|100
C|KSS|20240722|10:16:06.565230|S|76|20.4|0|76
C|KSS|20240722|10:16:38.467882|S|2|20.35|0|2
C|KSS|20240722|10:16:38.468088|S|3|20.35|0|3
C|KSS|20240722|10:17:24.789005|S|88|20.39|0|88
C|KSS|20240722|10:17:37.679286|S|100|20.4|0|100
C|KSS|20240722|10:18:43.591861|S|2|20.39|0|2
C|KSS|20240722|10:18:43.601329|S|100|20.41|0|100
C|KSS|20240722|10:22:30.897640|S|42|20.41|0|42
C|KSS|20240722|10:22:30.897707|S|58|20.41|0|58
C|KSS|20240722|10:22:30.897716|S|100|20.41|0|100
C|KSS|20240722|10:23:58.055697|S|66|20.42|0|66
C|KSS|20240722|10:24:47.048058|S|63|20.43|0|63
C|KSS|20240722|10:24:47.049359|S|62|20.44|0|62
C|KSS|20240722|10:27:31.988324|S|1|20.48|0|1
C|KSS|20240722|10:27:45.619278|S|62|20.46|0|62
C|KSS|20240722|10:28:02.636655|S|82|20.46|0|82
C|KSS|20240722|10:29:13.087965|S|59|20.48|0|59
C|KSS|20240722|10:32:19.685118|S|100|20.52|0|100
C|KSS|20240722|10:48:10.533141|S|61|20.48|0|61
C|KSS|20240722|10:52:55.684460|S|83|20.46|0|83
C|KSS|20240722|10:54:56.700040|S|96|20.45|0|96
C|KSS|20240722|10:54:56.700107|S|4|20.45|0|4
C|KSS|20240722|10:56:21.210469|S|75|20.49|0|75
C|KSS|20240722|11:00:45.664016|S|66|20.6|0|66
C|KSS|20240722|11:00:45.664017|S|23|20.6|0|23
C|KSS|20240722|11:00:45.664028|S|90|20.6|0|90
C|KSS|20240722|11:00:45.664037|S|10|20.6|0|10
C|KSS|20240722|11:04:45.853516|S|98|20.64|0|98
C|KSS|20240722|11:05:35.905815|S|87|20.59|0|87
C|KSS|20240722|11:10:38.563983|S|100|20.53|0|100
C|KSS|20240722|11:12:06.478478|S|50|20.49|0|50
C|KSS|20240722|11:15:50.247551|S|100|20.55|0|100
C|KSS|20240722|11:20:42.008761|S|69|20.54|0|69
C|KSS|20240722|11:51:27.273963|S|23|20.56|0|23
C|KSS|20240722|11:51:27.273974|S|43|20.56|0|43
C|KSS|20240722|11:52:51.143987|S|1|20.58|0|1
C|KSS|20240722|11:54:38.042313|S|61|20.6|0|61
C|KSS|20240722|11:56:49.629727|S|59|20.57|0|59
C|KSS|20240722|11:58:36.993264|S|19|20.57|0|19
C|KSS|20240722|12:01:02.343269|S|35|20.57|0|35
C|KSS|20240722|12:01:51.301170|S|1|20.58|0|1
C|KSS|20240722|12:01:51.301459|S|88|20.58|0|88
C|KSS|20240722|12:01:51.301476|S|11|20.58|0|11
C|KSS|20240722|12:03:41.967799|S|82|20.61|0|82
C|KSS|20240722|12:03:59.489750|S|82|20.61|0|82
C|KSS|20240722|12:04:55.261964|S|3|20.62|0|3
C|KSS|20240722|12:04:55.261974|S|72|20.62|0|72
C|KSS|20240722|12:04:55.262822|S|94|20.63|0|94
C|KSS|20240722|12:06:37.367035|S|1|20.6|0|1
C|KSS|20240722|12:06:37.367049|S|66|20.6|0|66
C|KSS|20240722|12:09:08.306048|S|17|20.62|0|17
C|KSS|20240722|12:14:03.811674|S|74|20.69|0|74
C|KSS|20240722|12:28:35.386116|S|37|20.67|0|37
C|KSS|20240722|12:30:18.103000|S|1|20.69|0|1
C|KSS|20240722|12:30:18.103026|S|85|20.69|0|85
C|KSS|20240722|12:30:22.566142|S|86|20.7|0|86
C|KSS|20240722|12:31:51.397175|S|92|20.71|0|92
C|KSS|20240722|12:32:21.191863|S|9|20.72|0|9
C|KSS|20240722|12:32:31.151343|S|2|20.71|0|2
C|KSS|20240722|12:32:31.151367|S|98|20.71|0|98
C|KSS|20240722|12:32:42.667428|S|100|20.71|0|100
C|KSS|20240722|12:32:59.069957|S|100|20.71|0|100
C|KSS|20240722|12:33:23.560031|S|1|20.7|0|1
C|KSS|20240722|12:33:23.560055|S|9|20.7|0|9
C|KSS|20240722|12:39:09.393232|S|62|20.67|0|62
C|KSS|20240722|12:48:06.256249|S|1|20.66|0|1
C|KSS|20240722|12:48:06.256281|S|1|20.66|0|1
C|KSS|20240722|12:48:06.256284|S|18|20.66|0|18
C|KSS|20240722|12:49:07.116108|S|24|20.67|0|24
C|KSS|20240722|12:49:07.116258|S|6|20.68|0|6
C|KSS|20240722|12:49:13.579316|S|26|20.69|0|26
C|KSS|20240722|12:49:13.579316|S|80|20.69|0|80
C|KSS|20240722|12:52:12.113240|S|22|20.72|0|22
C|KSS|20240722|12:52:12.113490|S|61|20.72|0|61
C|KSS|20240722|12:53:09.006780|S|1|20.77|0|1
C|KSS|20240722|13:11:02.722449|S|88|20.74|0|88
C|KSS|20240722|13:11:02.722514|S|42|20.74|0|42
C|KSS|20240722|14:20:57.939970|S|1|20.63|0|1
C|KSS|20240722|14:21:23.539670|S|28|20.635|0|28
C|KSS|20240722|14:21:23.539679|S|72|20.635|0|72
C|KSS|20240722|14:36:22.231391|S|11|20.6|0|11
C|KSS|20240722|14:45:27.718936|S|88|20.57|0|88
C|KSS|20240722|14:45:59.081672|S|2|20.59|0|2
C|KSS|20240722|14:58:52.304872|S|5|20.695|0|5
C|KSS|20240722|14:58:57.001154|S|2|20.695|0|2
C|KSS|20240722|14:58:57.001852|S|88|20.695|0|88
C|KSS|20240722|14:58:57.001865|S|5|20.695|0|5
C|KSS|20240722|14:59:19.671309|S|2|20.69|0|2
C|KSS|20240722|14:59:23.177976|S|5|20.69|0|5
C|KSS|20240722|14:59:30.224418|S|11|20.69|0|11
C|KSS|20240722|15:02:12.078873|S|3|20.66|0|3
C|KSS|20240722|15:02:12.079029|S|88|20.66|0|88
C|KSS|20240722|15:02:12.079120|S|61|20.66|0|61
C|KSS|20240722|15:13:07.572280|S|100|20.665|0|100
C|KSS|20240722|15:13:07.967456|S|100|20.665|0|100
C|KSS|20240722|15:13:08.229682|S|40|20.665|0|40
C|KSS|20240722|15:16:52.737404|S|3|20.65|0|3
C|KSS|20240722|15:17:50.691395|S|2|20.65|0|2
C|KSS|20240722|15:17:50.691561|S|59|20.65|0|59
C|KSS|20240722|15:17:50.691561|S|29|20.65|0|29
C|KSS|20240722|15:27:12.138153|S|100|20.68|0|100
C|KSS|20240722|15:27:13.129392|S|5|20.68|0|5
C|KSS|20240722|15:27:14.141537|S|5|20.68|0|5
C|KSS|20240722|15:27:37.381513|S|5|20.68|0|5
C|KSS|20240722|15:36:40.512282|S|11|20.73|0|11
C|KSS|20240722|15:36:40.512319|S|89|20.73|0|89
C|KSS|20240722|15:38:21.379563|S|2|20.72|0|2
C|KSS|20240722|15:43:35.358714|S|100|20.72|0|100
C|KSS|20240722|15:44:39.013487|S|96|20.73|0|96
C|KSS|20240722|15:44:48.424438|S|28|20.73|0|28
C|KSS|20240722|15:44:48.424438|S|4|20.73|0|4
C|KSS|20240722|15:44:48.424438|S|1|20.73|0|1
C|KSS|20240722|15:45:22.219728|S|62|20.71|0|62
C|KSS|20240722|15:46:20.907779|S|100|20.7|0|100
C|KSS|20240722|15:46:37.614077|S|4|20.68|0|4
C|KSS|20240722|15:46:46.190550|S|33|20.68|0|33
C|KSS|20240722|15:46:55.784460|S|15|20.67|0|15
C|KSS|20240722|15:47:04.652803|S|100|20.67|0|100
C|KSS|20240722|15:47:04.652915|S|100|20.67|0|100
C|KSS|20240722|15:47:04.652915|S|100|20.67|0|100
C|KSS|20240722|15:47:04.678408|S|4|20.68|0|4
C|KSS|20240722|15:47:09.514264|S|14|20.69|0|14
C|KSS|20240722|15:47:09.514285|S|72|20.69|0|72
C|KSS|20240722|15:47:14.372861|S|100|20.68|0|100
C|KSS|20240722|15:48:05.140794|S|21|20.685|0|21
C|KSS|20240722|15:48:08.475190|S|79|20.685|0|79
C|KSS|20240722|15:48:08.475191|S|21|20.685|0|21
C|KSS|20240722|15:49:05.828223|S|39|20.655|0|39
C|KSS|20240722|15:49:05.970869|S|61|20.655|0|61
C|KSS|20240722|15:49:05.970869|S|20|20.66|0|20
C|KSS|20240722|15:49:05.970870|S|33|20.66|0|33
C|KSS|20240722|15:49:11.835444|S|61|20.65|0|61
C|KSS|20240722|15:49:29.476157|S|100|20.655|0|100
C|KSS|20240722|15:49:29.476158|S|100|20.655|0|100
C|KSS|20240722|15:49:29.476250|S|14|20.66|0|14
C|KSS|20240722|15:49:29.476251|S|7|20.66|0|7
C|KSS|20240722|15:49:57.579492|S|5|20.665|0|5
C|KSS|20240722|15:50:00.006046|S|100|20.66|0|100
C|KSS|20240722|15:50:00.653055|S|72|20.665|0|72
C|KSS|20240722|15:50:00.653098|S|12|20.665|0|12
C|KSS|20240722|15:50:00.653129|S|11|20.665|0|11
C|KSS|20240722|15:50:11.785058|S|72|20.68|0|72
C|KSS|20240722|15:50:11.785058|S|16|20.68|0|16
C|KSS|20240722|15:50:37.335714|S|21|20.67|0|21
C|KSS|20240722|15:51:18.840819|S|7|20.66|0|7
C|KSS|20240722|15:51:22.643668|S|52|20.65|0|52
C|KSS|20240722|15:51:23.207242|S|5|20.66|0|5
C|KSS|20240722|15:51:26.513754|S|8|20.66|0|8
C|KSS|20240722|15:51:26.513754|S|43|20.66|0|43
C|KSS|20240722|15:51:52.533980|S|19|20.655|0|19
C|KSS|20240722|15:51:56.239182|S|27|20.65|0|27
C|KSS|20240722|15:51:56.239704|S|25|20.65|0|25
C|KSS|20240722|15:51:56.240205|S|37|20.65|0|37
C|KSS|20240722|15:51:56.240848|S|44|20.65|0|44
C|KSS|20240722|15:52:00.506619|S|7|20.65|0|7
C|KSS|20240722|15:53:43.896251|S|40|20.63|0|40
C|KSS|20240722|15:53:49.187347|S|13|20.65|0|13
C|KSS|20240722|15:53:49.187348|S|24|20.65|0|24
C|KSS|20240722|15:53:49.187373|S|32|20.65|0|32
C|KSS|20240722|15:53:49.187373|S|76|20.65|0|76
C|KSS|20240722|15:53:49.187375|S|9|20.65|0|9
C|KSS|20240722|15:53:49.187375|S|36|20.65|0|36
C|KSS|20240722|15:53:49.187375|S|68|20.65|0|68
C|KSS|20240722|15:53:49.187382|S|85|20.65|0|85
C|KSS|20240722|15:53:49.187382|S|91|20.65|0|91
C|KSS|20240722|15:53:49.187473|S|73|20.65|0|73
C|KSS|20240722|15:53:49.187473|S|15|20.65|0|15
C|KSS|20240722|15:53:49.187525|S|27|20.65|0|27
C|KSS|20240722|15:53:49.187525|S|81|20.65|0|81
C|KSS|20240722|15:53:49.187546|S|19|20.65|0|19
C|KSS|20240722|15:53:49.187546|S|69|20.65|0|69
C|KSS|20240722|15:55:17.444114|S|34|20.63|0|34
C|KSS|20240722|15:55:29.184784|S|4|20.625|0|4
C|KSS|20240722|15:55:29.184796|S|96|20.625|0|96
C|KSS|20240722|15:55:29.184797|S|4|20.63|0|4
C|KSS|20240722|15:55:33.758203|S|36|20.64|0|36
C|KSS|20240722|15:55:33.758203|S|100|20.64|0|100
C|KSS|20240722|15:55:33.758204|S|19|20.64|0|19
C|KSS|20240722|15:55:33.758241|S|28|20.64|0|28
C|KSS|20240722|15:55:33.758242|S|28|20.64|0|28
C|KSS|20240722|15:55:33.758242|S|72|20.64|0|72
C|KSS|20240722|15:55:33.758244|S|35|20.64|0|35
C|KSS|20240722|15:55:33.758245|S|65|20.64|0|65
C|KSS|20240722|15:55:33.758245|S|23|20.64|0|23
C|KSS|20240722|15:55:33.758246|S|35|20.64|0|35
C|KSS|20240722|15:55:33.758341|S|46|20.64|0|46
C|KSS|20240722|15:55:33.758341|S|42|20.64|0|42
C|KSS|20240722|15:55:33.793528|S|54|20.645|0|54
C|KSS|20240722|15:55:33.793529|S|1|20.65|0|1
C|KSS|20240722|15:55:33.793529|S|1|20.65|0|1
C|KSS|20240722|15:55:33.793530|S|8|20.65|0|8
C|KSS|20240722|15:55:33.793530|S|6|20.65|0|6
C|KSS|20240722|15:55:33.793530|S|5|20.65|0|5
C|KSS|20240722|15:55:33.793530|S|7|20.65|0|7
C|KSS|20240722|15:55:33.831982|S|500|20.63|0|500
C|KSS|20240722|15:55:59.635849|S|64|20.64|0|64
C|KSS|20240722|15:56:26.994024|S|2|20.63|0|2
C|KSS|20240722|15:56:51.344971|S|100|20.64|0|100
C|KSS|20240722|15:57:45.058290|S|36|20.62|0|36
C|KSS|20240722|15:58:01.471309|S|81|20.61|0|81
C|KSS|20240722|15:58:01.471376|S|19|20.61|0|19
C|KSS|20240722|15:58:01.471377|S|69|20.61|0|69
C|KSS|20240722|15:58:01.471495|S|31|20.61|0|31
C|KSS|20240722|15:58:18.750755|S|89|20.61|0|89
C|KSS|20240722|15:58:18.751043|S|11|20.61|0|11
C|KSS|20240722|15:58:19.822272|S|12|20.61|0|12
C|KSS|20240722|15:58:30.624351|S|100|20.605|0|100
C|KSS|20240722|15:58:30.624524|S|1|20.61|0|1
C|KSS|20240722|15:58:33.464645|S|100|20.6|0|100
C|KSS|20240722|15:58:58.032263|S|48|20.595|0|48
C|KSS|20240722|15:59:00.752563|S|52|20.595|0|52
C|KSS|20240722|15:59:00.752564|S|10|20.595|0|10
C|KSS|20240722|15:59:00.752564|S|100|20.595|0|100
C|KSS|20240722|15:59:00.752565|S|31|20.6|0|31
C|KSS|20240722|15:59:00.752565|S|2|20.595|0|2
C|KSS|20240722|15:59:03.644990|S|100|20.595|0|100
C|KSS|20240722|15:59:07.616568|S|1|20.6|0|1
C|KSS|20240722|15:59:08.899959|S|25|20.6|0|25
C|KSS|20240722|15:59:08.903865|S|100|20.6|0|100
C|KSS|20240722|15:59:30.827953|S|5|20.59|0|5
C|KSS|20240722|15:59:30.840554|S|95|20.59|0|95
C|KSS|20240722|15:59:49.744951|S|48|20.58|0|48
C|KSS|20240722|15:59:49.762185|S|48|20.58|0|48
C|KSS|20240722|15:59:49.762185|S|52|20.58|0|52
C|KSS|20240722|15:59:52.024011|S|4|20.58|0|4
C|KT|20240722|10:42:59.011444|S|126|13.625|0|126
C|KT|20240722|15:55:01.031541|S|100|13.695|0|100
C|KTB|20240722|09:59:19.653380|S|50|68.63|0|50
C|KTB|20240722|12:35:29.011744|S|1|68.6|0|1
C|KTB|20240722|13:53:42.898633|S|100|68.88|0|100
C|KTB|20240722|13:53:42.899029|S|42|68.88|0|42
C|KTB|20240722|13:53:42.899037|S|59|68.88|0|59
C|KTB|20240722|14:51:00.661398|S|100|69.18|0|100
C|KTB|20240722|15:17:16.461184|S|96|69.35|0|96
C|KTB|20240722|15:20:19.807474|S|100|69.53|0|100
C|KTB|20240722|15:20:20.299717|S|1|69.53|0|1
C|KTB|20240722|15:31:38.269237|S|100|69.57|0|100
C|KTB|20240722|15:48:39.754242|S|58|69.82|0|58
C|KTB|20240722|15:48:57.995996|S|42|69.82|0|42
C|KTB|20240722|15:50:18.992581|S|2|69.75|0|2
C|KTF|20240722|13:24:41.404669|S|113|9.56|0|113
C|KTN|20240722|15:51:26.499735|S|9|26.15|0|9
C|KTOS|20240722|09:33:19.134163|S|2|21.12|0|2
C|KTOS|20240722|09:33:21.030542|S|1|21.11|0|1
C|KTOS|20240722|09:33:21.030543|S|1|21.11|0|1
C|KTOS|20240722|10:15:40.335739|S|12|20.98|0|12
C|KTOS|20240722|11:00:36.746682|S|75|21.28|0|75
C|KTOS|20240722|12:47:53.698546|S|16|21.13|0|16
C|KTOS|20240722|12:48:03.039331|S|1|21.13|0|1
C|KTOS|20240722|12:48:45.937183|S|100|21.13|0|100
C|KTOS|20240722|12:48:45.937624|S|17|21.13|0|17
C|KTOS|20240722|13:27:59.297700|S|35|21.39|0|35
C|KTOS|20240722|14:26:44.343292|S|18|21.315|0|18
C|KTOS|20240722|15:54:20.007867|S|200|21.46|0|200
C|KTOS|20240722|15:55:14.114223|S|27|21.42|0|27
C|KTOS|20240722|15:55:14.114286|S|5|21.42|0|5
C|KTRA|20240722|10:06:54.298475|S|500|.249|0|500
C|KURA|20240722|09:50:19.637092|S|1|20.89|0|1
C|KURA|20240722|09:50:26.474908|S|1|20.89|0|1
C|KURA|20240722|10:12:47.534643|S|12|20.85|0|12
C|KURA|20240722|10:12:47.534651|S|6|20.85|0|6
C|KURA|20240722|10:12:47.534661|S|24|20.85|0|24
C|KURA|20240722|10:12:47.534668|S|6|20.85|0|6
C|KURA|20240722|10:12:47.534676|S|52|20.85|0|52
C|KURA|20240722|11:08:26.119398|S|5|20.85|0|5
C|KURA|20240722|11:08:26.119459|S|5|20.85|0|5
C|KURA|20240722|11:08:26.119520|S|5|20.85|0|5
C|KURA|20240722|11:08:26.120162|S|5|20.85|0|5
C|KURA|20240722|11:08:26.120215|S|5|20.85|0|5
C|KURA|20240722|11:08:26.120269|S|5|20.85|0|5
C|KURA|20240722|11:08:26.121775|S|5|20.85|0|5
C|KURA|20240722|14:56:36.138746|S|2|20.79|0|2
C|KURA|20240722|15:50:57.606498|S|104|20.7|0|104
C|KURA|20240722|15:58:25.808390|S|100|20.75|0|100
C|KVUE|20240722|09:43:16.301268|S|1|18.13|0|1
C|KVUE|20240722|09:45:55.449930|S|1|18.105|0|1
C|KVUE|20240722|09:47:38.983156|S|100|18.11|0|100
C|KVUE|20240722|09:53:09.054590|S|1|18.17|0|1
C|KVUE|20240722|09:54:14.013021|S|7|18.13|0|7
C|KVUE|20240722|09:55:32.758304|S|100|18.11|0|100
C|KVUE|20240722|09:58:09.840341|S|100|18.09|0|100
C|KVUE|20240722|10:00:02.378728|S|46|18.07|0|46
C|KVUE|20240722|10:02:06.802486|S|100|18.11|0|100
C|KVUE|20240722|10:02:06.802610|S|78|18.11|0|78
C|KVUE|20240722|10:02:38.971786|S|100|18.11|0|100
C|KVUE|20240722|10:05:28.115484|S|87|18.12|0|87
C|KVUE|20240722|10:07:10.812802|S|100|18.13|0|100
C|KVUE|20240722|10:08:13.453676|S|100|18.12|0|100
C|KVUE|20240722|10:12:16.211936|S|100|18.11|0|100
C|KVUE|20240722|10:13:27.612352|S|10|18.1|0|10
C|KVUE|20240722|10:13:35.896424|S|81|18.07|0|81
C|KVUE|20240722|10:13:40.783452|S|100|18.08|0|100
C|KVUE|20240722|10:14:01.593526|S|125|18.07|0|125
C|KVUE|20240722|10:14:47.873135|S|100|18.07|0|100
C|KVUE|20240722|10:15:00.398013|S|100|18.07|0|100
C|KVUE|20240722|10:15:10.089910|S|100|18.07|0|100
C|KVUE|20240722|10:15:10.090043|S|44|18.07|0|44
C|KVUE|20240722|10:15:19.828700|S|15|18.07|0|15
C|KVUE|20240722|10:15:36.427036|S|100|18.06|0|100
C|KVUE|20240722|10:16:19.901785|S|35|18.06|0|35
C|KVUE|20240722|10:16:19.901785|S|3|18.06|0|3
C|KVUE|20240722|10:16:19.901785|S|5|18.06|0|5
C|KVUE|20240722|10:16:40.314642|S|20|18.06|0|20
C|KVUE|20240722|10:22:29.454122|S|100|18.07|0|100
C|KVUE|20240722|10:22:29.974182|S|100|18.07|0|100
C|KVUE|20240722|10:22:31.435028|S|100|18.07|0|100
C|KVUE|20240722|10:24:01.320254|S|100|18.065|0|100
C|KVUE|20240722|10:24:01.320403|S|100|18.065|0|100
C|KVUE|20240722|10:25:11.873548|S|65|18.07|0|65
C|KVUE|20240722|10:25:36.095603|S|30|18.06|0|30
C|KVUE|20240722|10:25:55.521494|S|7|18.05|0|7
C|KVUE|20240722|10:27:47.509799|S|1|18.01|0|1
C|KVUE|20240722|10:28:12.331945|S|6|18.02|0|6
C|KVUE|20240722|10:29:19.407452|S|8|18.02|0|8
C|KVUE|20240722|10:33:59.208480|S|5|18.02|0|5
C|KVUE|20240722|10:34:53.745393|S|5|18.02|0|5
C|KVUE|20240722|10:35:38.706623|S|393|18.015|0|393
C|KVUE|20240722|10:36:20.323672|S|45|18.01|0|45
C|KVUE|20240722|10:36:22.241448|S|5|18.02|0|5
C|KVUE|20240722|10:38:45.123972|S|58|18.06|0|58
C|KVUE|20240722|10:40:27.253042|S|7|18.04|0|7
C|KVUE|20240722|10:40:43.310441|S|83|18.06|0|83
C|KVUE|20240722|10:56:16.280823|S|100|18.14|0|100
C|KVUE|20240722|11:03:49.066474|S|71|18.19|0|71
C|KVUE|20240722|11:20:42.011681|S|1|18.16|0|1
C|KVUE|20240722|11:21:37.258216|S|100|18.14|0|100
C|KVUE|20240722|11:25:02.045766|S|9|18.14|0|9
C|KVUE|20240722|11:26:54.845803|S|4|18.14|0|4
C|KVUE|20240722|11:35:48.703305|S|23|18.15|0|23
C|KVUE|20240722|11:38:01.949949|S|1|18.14|0|1
C|KVUE|20240722|11:50:20.552041|S|12|18.1|0|12
C|KVUE|20240722|11:59:18.239387|S|100|18.1|0|100
C|KVUE|20240722|12:01:18.945509|S|100|18.09|0|100
C|KVUE|20240722|12:03:48.096646|S|4|18.1|0|4
C|KVUE|20240722|12:04:06.388746|S|100|18.11|0|100
C|KVUE|20240722|12:04:06.390001|S|60|18.11|0|60
C|KVUE|20240722|12:06:36.386186|S|5|18.11|0|5
C|KVUE|20240722|12:20:12.159223|S|28|18.1|0|28
C|KVUE|20240722|12:24:38.588779|S|25|18.105|0|25
C|KVUE|20240722|12:26:29.213669|S|100|18.09|0|100
C|KVUE|20240722|12:32:36.789929|S|57|18.11|0|57
C|KVUE|20240722|12:32:36.789940|S|43|18.11|0|43
C|KVUE|20240722|12:32:36.789941|S|100|18.11|0|100
C|KVUE|20240722|12:34:09.763287|S|16|18.1|0|16
C|KVUE|20240722|12:34:09.763287|S|5|18.1|0|5
C|KVUE|20240722|12:34:59.894639|S|79|18.1|0|79
C|KVUE|20240722|12:36:21.968071|S|100|18.1|0|100
C|KVUE|20240722|12:36:21.968071|S|5|18.1|0|5
C|KVUE|20240722|12:39:32.332447|S|18|18.1|0|18
C|KVUE|20240722|12:40:05.165536|S|300|18.1|0|300
C|KVUE|20240722|12:44:21.118796|S|8|18.09|0|8
C|KVUE|20240722|12:44:21.118796|S|5|18.09|0|5
C|KVUE|20240722|12:44:21.118796|S|5|18.09|0|5
C|KVUE|20240722|12:44:21.118797|S|11|18.09|0|11
C|KVUE|20240722|12:44:21.118825|S|2|18.09|0|2
C|KVUE|20240722|12:44:21.118825|S|89|18.09|0|89
C|KVUE|20240722|12:44:21.118827|S|300|18.09|0|300
C|KVUE|20240722|12:48:59.903285|S|47|18.09|0|47
C|KVUE|20240722|12:48:59.903296|S|48|18.09|0|48
C|KVUE|20240722|12:50:44.202472|S|15|18.09|0|15
C|KVUE|20240722|12:50:44.202473|S|14|18.09|0|14
C|KVUE|20240722|13:08:26.390167|S|12|18.17|0|12
C|KVUE|20240722|13:08:26.390167|S|7|18.17|0|7
C|KVUE|20240722|13:08:26.390167|S|12|18.17|0|12
C|KVUE|20240722|13:12:00.181313|S|92|18.15|0|92
C|KVUE|20240722|13:12:00.181615|S|8|18.15|0|8
C|KVUE|20240722|13:18:45.978586|S|200|18.16|0|200
C|KVUE|20240722|13:18:46.201870|S|139|18.16|0|139
C|KVUE|20240722|13:22:48.452138|S|200|18.16|0|200
C|KVUE|20240722|13:22:59.005825|S|200|18.16|0|200
C|KVUE|20240722|13:24:25.353010|S|200|18.16|0|200
C|KVUE|20240722|13:24:25.421952|S|200|18.16|0|200
C|KVUE|20240722|13:24:25.423220|S|200|18.16|0|200
C|KVUE|20240722|13:26:56.878780|S|115|18.15|0|115
C|KVUE|20240722|13:26:56.878780|S|85|18.15|0|85
C|KVUE|20240722|13:26:56.878780|S|100|18.15|0|100
C|KVUE|20240722|13:27:29.486516|S|100|18.155|0|100
C|KVUE|20240722|13:33:13.391778|S|51|18.155|0|51
C|KVUE|20240722|13:33:22.399482|S|50|18.14|0|50
C|KVUE|20240722|13:35:46.135405|S|100|18.14|0|100
C|KVUE|20240722|13:35:46.135420|S|27|18.14|0|27
C|KVUE|20240722|13:35:48.100141|S|200|18.14|0|200
C|KVUE|20240722|13:50:50.634946|S|15|18.11|0|15
C|KVUE|20240722|13:51:08.389323|S|100|18.12|0|100
C|KVUE|20240722|13:52:27.414993|S|5|18.11|0|5
C|KVUE|20240722|13:56:23.855433|S|100|18.09|0|100
C|KVUE|20240722|13:58:59.260300|S|11|18.08|0|11
C|KVUE|20240722|14:03:08.049618|S|64|18.06|0|64
C|KVUE|20240722|14:03:47.515934|S|10|18.04|0|10
C|KVUE|20240722|14:06:04.380143|S|100|18.03|0|100
C|KVUE|20240722|14:07:47.784082|S|200|18.03|0|200
C|KVUE|20240722|14:08:20.198674|S|1|18.02|0|1
C|KVUE|20240722|14:11:32.139910|S|23|18.02|0|23
C|KVUE|20240722|14:11:32.139910|S|4|18.02|0|4
C|KVUE|20240722|14:11:32.139910|S|5|18.02|0|5
C|KVUE|20240722|14:17:40.895997|S|200|18.04|0|200
C|KVUE|20240722|14:24:48.612890|S|100|18.05|0|100
C|KVUE|20240722|14:25:27.733727|S|6|18.05|0|6
C|KVUE|20240722|14:30:46.273977|S|5|18.04|0|5
C|KVUE|20240722|14:31:25.140480|S|35|18.05|0|35
C|KVUE|20240722|14:32:55.087445|S|35|18.06|0|35
C|KVUE|20240722|14:39:41.520030|S|100|18.12|0|100
C|KVUE|20240722|14:45:45.413198|S|12|18.15|0|12
C|KVUE|20240722|14:45:45.413198|S|7|18.15|0|7
C|KVUE|20240722|14:45:45.413198|S|18|18.15|0|18
C|KVUE|20240722|14:49:44.449675|S|100|18.17|0|100
C|KVUE|20240722|14:50:00.261748|S|18|18.165|0|18
C|KVUE|20240722|14:50:00.265793|S|18|18.165|0|18
C|KVUE|20240722|14:52:55.334261|S|100|18.19|0|100
C|KVUE|20240722|14:53:03.667204|S|300|18.195|0|300
C|KVUE|20240722|14:53:03.676009|S|88|18.19|0|88
C|KVUE|20240722|14:53:48.109727|S|2|18.19|0|2
C|KVUE|20240722|14:54:12.289870|S|73|18.18|0|73
C|KVUE|20240722|14:54:12.289871|S|300|18.18|0|300
C|KVUE|20240722|14:54:19.663047|S|100|18.18|0|100
C|KVUE|20240722|14:54:43.525274|S|300|18.18|0|300
C|KVUE|20240722|14:54:47.031839|S|300|18.18|0|300
C|KVUE|20240722|14:56:27.099226|S|6|18.19|0|6
C|KVUE|20240722|14:56:51.591955|S|18|18.17|0|18
C|KVUE|20240722|14:56:51.591956|S|100|18.17|0|100
C|KVUE|20240722|14:58:10.125717|S|200|18.14|0|200
C|KVUE|20240722|15:06:45.429013|S|200|18.18|0|200
C|KVUE|20240722|15:06:48.010318|S|200|18.17|0|200
C|KVUE|20240722|15:06:48.022315|S|200|18.17|0|200
C|KVUE|20240722|15:07:59.874330|S|25|18.18|0|25
C|KVUE|20240722|15:08:03.092471|S|100|18.18|0|100
C|KVUE|20240722|15:08:03.093104|S|100|18.18|0|100
C|KVUE|20240722|15:08:03.093682|S|100|18.18|0|100
C|KVUE|20240722|15:08:03.094240|S|100|18.18|0|100
C|KVUE|20240722|15:08:03.094794|S|100|18.18|0|100
C|KVUE|20240722|15:08:03.095345|S|78|18.18|0|78
C|KVUE|20240722|15:08:03.095743|S|22|18.18|0|22
C|KVUE|20240722|15:08:03.096714|S|100|18.18|0|100
C|KVUE|20240722|15:08:10.040567|S|100|18.18|0|100
C|KVUE|20240722|15:08:10.040567|S|100|18.18|0|100
C|KVUE|20240722|15:17:53.593997|S|6|18.19|0|6
C|KVUE|20240722|15:21:40.076907|S|6|18.19|0|6
C|KVUE|20240722|15:22:02.334875|S|100|18.19|0|100
C|KVUE|20240722|15:28:10.133763|S|300|18.26|0|300
C|KVUE|20240722|15:28:10.133763|S|237|18.26|0|237
C|KVUE|20240722|15:28:10.133764|S|300|18.26|0|300
C|KVUE|20240722|15:29:31.927437|S|300|18.25|0|300
C|KVUE|20240722|15:29:31.927437|S|200|18.25|0|200
C|KVUE|20240722|15:32:00.109370|S|300|18.26|0|300
C|KVUE|20240722|15:32:00.109371|S|100|18.26|0|100
C|KVUE|20240722|15:32:11.409339|S|300|18.26|0|300
C|KVUE|20240722|15:32:13.556704|S|153|18.26|0|153
C|KVUE|20240722|15:32:13.558739|S|300|18.26|0|300
C|KVUE|20240722|15:32:13.565497|S|300|18.26|0|300
C|KVUE|20240722|15:32:13.565762|S|300|18.26|0|300
C|KVUE|20240722|15:32:13.567789|S|300|18.26|0|300
C|KVUE|20240722|15:32:36.107996|S|300|18.26|0|300
C|KVUE|20240722|15:32:36.123957|S|300|18.26|0|300
C|KVUE|20240722|15:35:02.352135|S|100|18.23|0|100
C|KVUE|20240722|15:35:28.562007|S|885|18.24|0|885
C|KVUE|20240722|15:40:48.257635|S|100|18.25|0|100
C|KVUE|20240722|15:43:41.795917|S|100|18.24|0|100
C|KVUE|20240722|15:47:01.075575|S|200|18.25|0|200
C|KVUE|20240722|15:47:01.075575|S|300|18.25|0|300
C|KVUE|20240722|15:47:29.225671|S|10|18.24|0|10
C|KVUE|20240722|15:47:29.233130|S|9|18.24|0|9
C|KVUE|20240722|15:49:35.852949|S|16|18.225|0|16
C|KVUE|20240722|15:49:36.121104|S|12|18.225|0|12
C|KVUE|20240722|15:50:10.574989|S|100|18.23|0|100
C|KVUE|20240722|15:54:13.653189|S|100|18.23|0|100
C|KVUE|20240722|15:54:21.455894|S|91|18.22|0|91
C|KVUE|20240722|15:54:21.455894|S|9|18.22|0|9
C|KVUE|20240722|15:54:34.347186|S|513|18.23|0|513
C|KVUE|20240722|15:57:25.024427|S|100|18.21|0|100
C|KVUE|20240722|15:57:27.035686|S|131|18.21|0|131
C|KVUE|20240722|15:57:27.035686|S|90|18.21|0|90
C|KVUE|20240722|15:57:27.035687|S|171|18.21|0|171
C|KVUE|20240722|15:57:49.261759|S|3|18.2|0|3
C|KVUE|20240722|15:57:49.265156|S|1|18.2|0|1
C|KVUE|20240722|15:58:31.340475|S|200|18.21|0|200
C|KVUE|20240722|15:58:39.302945|S|100|18.22|0|100
C|KVUE|20240722|15:58:39.465247|S|200|18.22|0|200
C|KVUE|20240722|15:58:39.666159|S|200|18.22|0|200
C|KVUE|20240722|15:58:48.188245|S|1200|18.22|0|1200
C|KVUE|20240722|15:58:48.188434|S|1200|18.22|0|1200
C|KVUE|20240722|15:58:48.189024|S|1200|18.22|0|1200
C|KVUE|20240722|15:58:48.194148|S|1000|18.22|0|1000
C|KVUE|20240722|15:58:48.222946|S|200|18.22|0|200
C|KVUE|20240722|15:58:48.248701|S|100|18.22|0|100
C|KVUE|20240722|15:58:48.248844|S|200|18.22|0|200
C|KVUE|20240722|15:58:48.248881|S|200|18.22|0|200
C|KVUE|20240722|15:58:48.804941|S|300|18.22|0|300
C|KVUE|20240722|15:58:48.804941|S|500|18.22|0|500
C|KVUE|20240722|15:58:49.410103|S|400|18.22|0|400
C|KVUE|20240722|15:58:49.410103|S|400|18.22|0|400
C|KVUE|20240722|15:58:49.410434|S|100|18.22|0|100
C|KVUE|20240722|15:58:49.410434|S|300|18.22|0|300
C|KVUE|20240722|15:58:49.410435|S|200|18.22|0|200
C|KVUE|20240722|15:58:52.466477|S|1200|18.22|0|1200
C|KVUE|20240722|15:58:52.466583|S|100|18.22|0|100
C|KVUE|20240722|15:59:21.465644|S|100|18.235|0|100
C|KVUE|20240722|15:59:29.868103|S|3|18.235|0|3
C|KVUE|20240722|15:59:49.467654|S|88|18.23|0|88
C|KVUE|20240722|15:59:49.884765|S|10|18.22|0|10
C|KVUE|20240722|15:59:50.012986|S|300|18.23|0|300
C|KVUE|20240722|15:59:50.024282|S|300|18.23|0|300
C|KVUE|20240722|15:59:50.025189|S|300|18.23|0|300
C|KVUE|20240722|15:59:50.026502|S|300|18.23|0|300
C|KVUE|20240722|15:59:50.032253|S|300|18.23|0|300
C|KVUE|20240722|15:59:50.036717|S|300|18.23|0|300
C|KVUE|20240722|15:59:50.054942|S|300|18.23|0|300
C|KVUE|20240722|15:59:50.058977|S|100|18.23|0|100
C|KVUE|20240722|15:59:50.061014|S|68|18.23|0|68
C|KVUE|20240722|15:59:50.101477|S|132|18.23|0|132
C|KVUE|20240722|15:59:50.101477|S|100|18.23|0|100
C|KVUE|20240722|15:59:50.102650|S|168|18.23|0|168
C|KVUE|20240722|15:59:50.102650|S|132|18.23|0|132
C|KVUE|20240722|15:59:51.778815|S|29|18.23|0|29
C|KVUE|20240722|15:59:51.803707|S|271|18.23|0|271
C|KVYO|20240722|10:14:32.602511|S|1|24.9|0|1
C|KVYO|20240722|14:56:16.892109|S|100|25.18|0|100
C|KVYO|20240722|14:56:16.892851|S|83|25.18|0|83
C|KVYO|20240722|15:01:59.775035|S|178|25.18|0|178
C|KVYO|20240722|15:41:52.621374|S|63|25.04|0|63
C|KW|20240722|11:28:27.650632|S|29|10.56|0|29
C|KW|20240722|15:58:27.617233|S|100|10.69|0|100
C|KWEB|20240722|09:32:57.055830|S|100|27.59|0|100
C|KWEB|20240722|09:35:04.191025|S|100|27.69|0|100
C|KWEB|20240722|09:35:04.743996|S|100|27.7|0|100
C|KWEB|20240722|09:35:04.744147|S|100|27.7|0|100
C|KWEB|20240722|09:35:06.448940|S|47|27.67|0|47
C|KWEB|20240722|09:36:03.860706|S|100|27.63|0|100
C|KWEB|20240722|09:38:18.531340|S|100|27.63|0|100
C|KWEB|20240722|09:38:18.531757|S|100|27.63|0|100
C|KWEB|20240722|09:38:18.531979|S|100|27.63|0|100
C|KWEB|20240722|09:38:18.531979|S|100|27.63|0|100
C|KWEB|20240722|09:38:18.531979|S|100|27.63|0|100
C|KWEB|20240722|09:38:18.532099|S|100|27.63|0|100
C|KWEB|20240722|09:42:04.007521|S|300|27.55|0|300
C|KWEB|20240722|09:44:15.885130|S|100|27.53|0|100
C|KWEB|20240722|09:44:15.885143|S|200|27.53|0|200
C|KWEB|20240722|09:44:50.694183|S|100|27.55|0|100
C|KWEB|20240722|09:47:10.538376|S|100|27.52|0|100
C|KWEB|20240722|09:47:10.538399|S|100|27.52|0|100
C|KWEB|20240722|09:47:10.538526|S|200|27.52|0|200
C|KWEB|20240722|09:49:30.960526|S|300|27.56|0|300
C|KWEB|20240722|09:49:44.094938|S|600|27.55|0|600
C|KWEB|20240722|09:50:30.459501|S|600|27.56|0|600
C|KWEB|20240722|09:51:52.379993|S|148|27.51|0|148
C|KWEB|20240722|09:51:52.760227|S|200|27.51|0|200
C|KWEB|20240722|09:54:23.882178|S|600|27.54|0|600
C|KWEB|20240722|09:54:23.888624|S|346|27.54|0|346
C|KWEB|20240722|09:54:23.888643|S|817|27.54|0|817
C|KWEB|20240722|09:54:52.702077|S|500|27.51|0|500
C|KWEB|20240722|09:54:52.702089|S|100|27.51|0|100
C|KWEB|20240722|09:54:52.702302|S|600|27.51|0|600
C|KWEB|20240722|09:54:53.468879|S|600|27.51|0|600
C|KWEB|20240722|09:54:53.469106|S|300|27.51|0|300
C|KWEB|20240722|09:54:53.507033|S|100|27.51|0|100
C|KWEB|20240722|09:55:02.115232|S|600|27.5|0|600
C|KWEB|20240722|09:55:02.128947|S|100|27.5|0|100
C|KWEB|20240722|09:55:09.188091|S|100|27.49|0|100
C|KWEB|20240722|09:55:22.680865|S|300|27.47|0|300
C|KWEB|20240722|10:00:10.360951|S|100|27.45|0|100
C|KWEB|20240722|10:00:46.971553|S|400|27.45|0|400
C|KWEB|20240722|10:03:03.299045|S|96|27.49|0|96
C|KWEB|20240722|10:24:03.438848|S|100|27.5|0|100
C|KWEB|20240722|10:25:57.800767|S|24|27.51|0|24
C|KWEB|20240722|10:26:00.255290|S|18|27.51|0|18
C|KWEB|20240722|10:26:15.545826|S|17|27.51|0|17
C|KWEB|20240722|10:26:40.828330|S|18|27.52|0|18
C|KWEB|20240722|10:27:08.598295|S|26|27.51|0|26
C|KWEB|20240722|10:27:14.438322|S|18|27.51|0|18
C|KWEB|20240722|10:28:06.883798|S|10|27.51|0|10
C|KWEB|20240722|10:38:19.335069|S|1046|27.565|0|1046
C|KWEB|20240722|10:43:11.394323|S|11|27.56|0|11
C|KWEB|20240722|10:43:15.383865|S|10|27.56|0|10
C|KWEB|20240722|10:43:42.033383|S|10|27.56|0|10
C|KWEB|20240722|10:45:04.254952|S|5|27.57|0|5
C|KWEB|20240722|10:45:18.859386|S|25|27.57|0|25
C|KWEB|20240722|10:45:50.261645|S|16|27.56|0|16
C|KWEB|20240722|10:46:57.824869|S|15|27.56|0|15
C|KWEB|20240722|10:48:42.705542|S|15|27.55|0|15
C|KWEB|20240722|10:48:48.750908|S|11|27.55|0|11
C|KWEB|20240722|10:50:19.186294|S|10|27.54|0|10
C|KWEB|20240722|10:50:19.186294|S|10|27.54|0|10
C|KWEB|20240722|10:50:19.186294|S|100|27.54|0|100
C|KWEB|20240722|10:52:09.420678|S|14|27.54|0|14
C|KWEB|20240722|10:52:09.437466|S|14|27.54|0|14
C|KWEB|20240722|10:58:52.599714|S|13|27.56|0|13
C|KWEB|20240722|10:58:58.827901|S|24|27.565|0|24
C|KWEB|20240722|11:00:12.733177|S|6|27.56|0|6
C|KWEB|20240722|11:01:55.497852|S|7|27.56|0|7
C|KWEB|20240722|11:02:04.613869|S|2440|27.55|0|2440
C|KWEB|20240722|11:03:45.569258|S|10|27.55|0|10
C|KWEB|20240722|11:07:15.206367|S|200|27.57|0|200
C|KWEB|20240722|11:08:55.065851|S|500|27.55|0|500
C|KWEB|20240722|11:14:39.505282|S|4|27.54|0|4
C|KWEB|20240722|11:14:39.506413|S|4|27.54|0|4
C|KWEB|20240722|11:14:49.827386|S|9|27.54|0|9
C|KWEB|20240722|11:18:09.697888|S|10|27.53|0|10
C|KWEB|20240722|11:20:11.092317|S|3|27.53|0|3
C|KWEB|20240722|11:20:11.127465|S|3|27.53|0|3
C|KWEB|20240722|11:21:02.999599|S|12|27.53|0|12
C|KWEB|20240722|11:23:18.294737|S|9|27.55|0|9
C|KWEB|20240722|11:23:18.310482|S|9|27.55|0|9
C|KWEB|20240722|11:23:27.460579|S|20|27.54|0|20
C|KWEB|20240722|11:23:32.447179|S|8|27.54|0|8
C|KWEB|20240722|11:23:32.448879|S|2|27.54|0|2
C|KWEB|20240722|11:24:38.666349|S|669|27.54|0|669
C|KWEB|20240722|11:24:39.174608|S|200|27.54|0|200
C|KWEB|20240722|11:24:39.911425|S|200|27.54|0|200
C|KWEB|20240722|11:24:43.459603|S|100|27.54|0|100
C|KWEB|20240722|11:24:43.463164|S|500|27.54|0|500
C|KWEB|20240722|11:24:44.966911|S|300|27.54|0|300
C|KWEB|20240722|11:24:48.222735|S|98|27.54|0|98
C|KWEB|20240722|11:26:21.754448|S|172|27.52|0|172
C|KWEB|20240722|11:26:21.754693|S|60|27.52|0|60
C|KWEB|20240722|11:30:33.629110|S|16|27.48|0|16
C|KWEB|20240722|11:31:04.823433|S|20|27.48|0|20
C|KWEB|20240722|11:32:27.737407|S|10|27.48|0|10
C|KWEB|20240722|11:32:56.959254|S|14|27.47|0|14
C|KWEB|20240722|11:33:35.180724|S|10|27.46|0|10
C|KWEB|20240722|11:36:43.744633|S|13|27.47|0|13
C|KWEB|20240722|11:42:01.990440|S|200|27.5|0|200
C|KWEB|20240722|11:42:01.990584|S|100|27.5|0|100
C|KWEB|20240722|11:42:03.198069|S|100|27.5|0|100
C|KWEB|20240722|11:42:47.231550|S|1200|27.5|0|1200
C|KWEB|20240722|11:42:47.235164|S|300|27.5|0|300
C|KWEB|20240722|11:42:47.235199|S|100|27.5|0|100
C|KWEB|20240722|11:42:47.235245|S|200|27.5|0|200
C|KWEB|20240722|11:42:47.741493|S|100|27.5|0|100
C|KWEB|20240722|11:42:47.741633|S|200|27.5|0|200
C|KWEB|20240722|11:42:48.245840|S|100|27.5|0|100
C|KWEB|20240722|11:42:48.246041|S|100|27.5|0|100
C|KWEB|20240722|11:45:14.753420|S|12|27.51|0|12
C|KWEB|20240722|11:58:09.098879|S|10|27.57|0|10
C|KWEB|20240722|12:05:18.812021|S|300|27.56|0|300
C|KWEB|20240722|12:05:41.042711|S|10|27.55|0|10
C|KWEB|20240722|12:26:05.193586|S|20|27.63|0|20
C|KWEB|20240722|12:26:25.005848|S|10|27.63|0|10
C|KWEB|20240722|12:27:26.272264|S|18|27.63|0|18
C|KWEB|20240722|12:27:33.445578|S|10|27.63|0|10
C|KWEB|20240722|12:27:59.843853|S|10|27.63|0|10
C|KWEB|20240722|12:28:09.338345|S|7|27.62|0|7
C|KWEB|20240722|12:28:09.338536|S|3|27.62|0|3
C|KWEB|20240722|12:38:02.437851|S|20|27.66|0|20
C|KWEB|20240722|12:58:49.721796|S|1187|27.7|0|1187
C|KWEB|20240722|12:59:58.780039|S|500|27.695|0|500
C|KWEB|20240722|12:59:59.573125|S|197|27.695|0|197
C|KWEB|20240722|12:59:59.574566|S|100|27.695|0|100
C|KWEB|20240722|13:00:01.124664|S|100|27.695|0|100
C|KWEB|20240722|13:00:01.125589|S|100|27.695|0|100
C|KWEB|20240722|13:00:01.127719|S|100|27.695|0|100
C|KWEB|20240722|13:35:25.313900|S|4|27.69|0|4
C|KWEB|20240722|13:35:25.313900|S|2|27.69|0|2
C|KWEB|20240722|13:35:25.313900|S|3|27.69|0|3
C|KWEB|20240722|13:35:25.313902|S|3|27.69|0|3
C|KWEB|20240722|13:35:25.313902|S|3|27.69|0|3
C|KWEB|20240722|13:35:25.313902|S|3|27.69|0|3
C|KWEB|20240722|13:35:25.313902|S|3|27.69|0|3
C|KWEB|20240722|13:35:25.313903|S|3|27.69|0|3
C|KWEB|20240722|13:35:25.313903|S|4|27.69|0|4
C|KWEB|20240722|13:35:25.313903|S|3|27.69|0|3
C|KWEB|20240722|13:35:25.313903|S|4|27.69|0|4
C|KWEB|20240722|13:35:25.313903|S|3|27.69|0|3
C|KWEB|20240722|13:35:25.313906|S|3|27.69|0|3
C|KWEB|20240722|13:35:25.313906|S|3|27.69|0|3
C|KWEB|20240722|13:35:25.313906|S|4|27.69|0|4
C|KWEB|20240722|13:35:25.313906|S|3|27.69|0|3
C|KWEB|20240722|13:35:25.313906|S|3|27.69|0|3
C|KWEB|20240722|13:35:25.313906|S|3|27.69|0|3
C|KWEB|20240722|13:35:25.313907|S|4|27.69|0|4
C|KWEB|20240722|13:35:25.313907|S|3|27.69|0|3
C|KWEB|20240722|13:35:25.313907|S|3|27.69|0|3
C|KWEB|20240722|13:35:25.313907|S|3|27.69|0|3
C|KWEB|20240722|13:35:25.313907|S|3|27.69|0|3
C|KWEB|20240722|13:35:25.313907|S|3|27.69|0|3
C|KWEB|20240722|13:35:25.313910|S|3|27.69|0|3
C|KWEB|20240722|13:35:25.313910|S|4|27.69|0|4
C|KWEB|20240722|13:35:25.313910|S|4|27.69|0|4
C|KWEB|20240722|13:35:25.313911|S|3|27.69|0|3
C|KWEB|20240722|13:35:25.313911|S|4|27.69|0|4
C|KWEB|20240722|13:35:25.313911|S|4|27.69|0|4
C|KWEB|20240722|13:35:25.313913|S|3|27.69|0|3
C|KWEB|20240722|13:35:25.313913|S|3|27.69|0|3
C|KWEB|20240722|13:35:25.313913|S|4|27.69|0|4
C|KWEB|20240722|13:35:25.313914|S|3|27.69|0|3
C|KWEB|20240722|13:35:25.313914|S|3|27.69|0|3
C|KWEB|20240722|13:35:25.313915|S|4|27.69|0|4
C|KWEB|20240722|13:45:44.444845|S|14|27.67|0|14
C|KWEB|20240722|13:45:51.860591|S|10|27.67|0|10
C|KWEB|20240722|13:45:56.936879|S|10|27.67|0|10
C|KWEB|20240722|13:46:02.736899|S|10|27.67|0|10
C|KWEB|20240722|13:51:20.459538|S|20|27.7|0|20
C|KWEB|20240722|13:51:47.069247|S|10|27.7|0|10
C|KWEB|20240722|13:54:49.693579|S|10|27.7|0|10
C|KWEB|20240722|13:56:18.755855|S|10|27.7|0|10
C|KWEB|20240722|13:56:53.982373|S|600|27.69|0|600
C|KWEB|20240722|14:00:47.500043|S|10|27.69|0|10
C|KWEB|20240722|14:00:47.500043|S|10|27.69|0|10
C|KWEB|20240722|14:06:10.812926|S|10|27.7|0|10
C|KWEB|20240722|14:06:24.852218|S|12|27.69|0|12
C|KWEB|20240722|14:17:48.287610|S|10|27.68|0|10
C|KWEB|20240722|14:17:52.320847|S|10|27.68|0|10
C|KWEB|20240722|14:20:01.789708|S|7|27.67|0|7
C|KWEB|20240722|14:20:02.691537|S|4|27.67|0|4
C|KWEB|20240722|14:20:05.652851|S|10|27.67|0|10
C|KWEB|20240722|14:23:40.174998|S|200|27.66|0|200
C|KWEB|20240722|14:29:40.846858|S|4|27.64|0|4
C|KWEB|20240722|14:29:40.846867|S|10|27.64|0|10
C|KWEB|20240722|14:29:43.381910|S|10|27.64|0|10
C|KWEB|20240722|14:29:53.903903|S|10|27.64|0|10
C|KWEB|20240722|14:30:38.161196|S|400|27.64|0|400
C|KWEB|20240722|14:34:52.013069|S|14|27.64|0|14
C|KWEB|20240722|14:35:04.791854|S|12|27.64|0|12
C|KWEB|20240722|14:35:22.412865|S|12|27.64|0|12
C|KWEB|20240722|14:35:47.432943|S|14|27.63|0|14
C|KWEB|20240722|14:35:51.816808|S|10|27.63|0|10
C|KWEB|20240722|14:35:59.921132|S|10|27.63|0|10
C|KWEB|20240722|14:36:37.320557|S|14|27.63|0|14
C|KWEB|20240722|14:36:45.346411|S|4|27.63|0|4
C|KWEB|20240722|14:36:45.738118|S|6|27.63|0|6
C|KWEB|20240722|14:41:42.961996|S|300|27.65|0|300
C|KWEB|20240722|14:50:03.054845|S|10|27.65|0|10
C|KWEB|20240722|14:55:04.743375|S|10|27.66|0|10
C|KWEB|20240722|14:55:04.743426|S|3|27.66|0|3
C|KWEB|20240722|14:55:30.619359|S|16|27.66|0|16
C|KWEB|20240722|15:00:11.610535|S|18|27.63|0|18
C|KWEB|20240722|15:06:35.903712|S|20|27.61|0|20
C|KWEB|20240722|15:06:43.401514|S|10|27.61|0|10
C|KWEB|20240722|15:13:33.802595|S|6|27.63|0|6
C|KWEB|20240722|15:24:59.871388|S|30|27.63|0|30
C|KWEB|20240722|15:25:48.462365|S|20|27.63|0|20
C|KWEB|20240722|15:30:42.513371|S|165|27.62|0|165
C|KWEB|20240722|15:36:09.060391|S|17|27.63|0|17
C|KWEB|20240722|15:36:09.069970|S|17|27.63|0|17
C|KWEB|20240722|15:36:09.070046|S|917|27.63|0|917
C|KWEB|20240722|15:46:16.788468|S|500|27.64|0|500
C|KWEB|20240722|15:46:16.788553|S|2300|27.64|0|2300
C|KWEB|20240722|15:46:16.788572|S|1100|27.64|0|1100
C|KWEB|20240722|15:50:13.372042|S|100|27.62|0|100
C|KWEB|20240722|15:51:28.115982|S|600|27.61|0|600
C|KWEB|20240722|15:53:17.817041|S|5|27.595|0|5
C|KWEB|20240722|15:53:28.120522|S|9|27.595|0|9
C|KWEB|20240722|15:53:49.289733|S|136|27.59|0|136
C|KWEB|20240722|15:53:56.498014|S|3|27.59|0|3
C|KWEB|20240722|15:54:06.558935|S|9|27.59|0|9
C|KWEB|20240722|15:54:18.648170|S|10|27.585|0|10
C|KWEB|20240722|15:54:26.172529|S|6|27.585|0|6
C|KWEB|20240722|15:54:39.053463|S|11|27.585|0|11
C|KWEB|20240722|15:54:40.378302|S|200|27.59|0|200
C|KWEB|20240722|15:54:45.809215|S|8|27.58|0|8
C|KWEB|20240722|15:54:46.794362|S|6|27.585|0|6
C|KWEB|20240722|15:54:50.007660|S|10|27.58|0|10
C|KWEB|20240722|15:54:56.073849|S|8|27.585|0|8
C|KWEB|20240722|15:54:56.421117|S|17|27.58|0|17
C|KWEB|20240722|15:55:05.251045|S|7|27.585|0|7
C|KWEB|20240722|15:55:07.663494|S|31|27.58|0|31
C|KWEB|20240722|15:55:11.718345|S|30|27.58|0|30
C|KWEB|20240722|15:55:16.863881|S|10|27.59|0|10
C|KWEB|20240722|15:55:27.900291|S|9|27.585|0|9
C|KWEB|20240722|15:55:30.392208|S|14|27.58|0|14
C|KWEB|20240722|15:55:38.934223|S|9|27.585|0|9
C|KWEB|20240722|15:55:47.924820|S|7|27.585|0|7
C|KWEB|20240722|15:55:58.497346|S|9|27.59|0|9
C|KWEB|20240722|15:56:01.044036|S|3881|27.59|0|3881
C|KWEB|20240722|15:56:07.521895|S|7|27.59|0|7
C|KWEB|20240722|15:56:09.372820|S|49|27.58|0|49
C|KWEB|20240722|15:56:21.249577|S|5|27.58|0|5
C|KWEB|20240722|15:56:21.435535|S|9|27.58|0|9
C|KWEB|20240722|15:56:27.524401|S|10|27.59|0|10
C|KWEB|20240722|15:56:38.049812|S|11|27.59|0|11
C|KWEB|20240722|15:56:46.040111|S|8|27.59|0|8
C|KWEB|20240722|15:56:57.731788|S|13|27.59|0|13
C|KWEB|20240722|15:57:07.342004|S|11|27.59|0|11
C|KWEB|20240722|15:57:17.455644|S|10|27.585|0|10
C|KWEB|20240722|15:57:50.018971|S|200|27.58|0|200
C|KWEB|20240722|15:57:51.462402|S|100|27.58|0|100
C|KWEB|20240722|15:58:28.158296|S|14|27.58|0|14
C|KWEB|20240722|15:58:35.455192|S|9|27.58|0|9
C|KWEB|20240722|15:58:35.626933|S|2|27.58|0|2
C|KWEB|20240722|15:58:42.279048|S|3|27.58|0|3
C|KWEB|20240722|15:58:46.678074|S|2|27.58|0|2
C|KWEB|20240722|15:58:47.285284|S|15|27.58|0|15
C|KWEB|20240722|15:58:51.761697|S|2|27.58|0|2
C|KWEB|20240722|15:58:57.398065|S|15|27.58|0|15
C|KWEB|20240722|15:58:57.521867|S|2|27.58|0|2
C|KWEB|20240722|15:59:01.229718|S|2|27.58|0|2
C|KWEB|20240722|15:59:07.743224|S|2|27.58|0|2
C|KWEB|20240722|15:59:08.238961|S|14|27.58|0|14
C|KWEB|20240722|15:59:11.956856|S|3|27.58|0|3
C|KWEB|20240722|15:59:27.797040|S|14|27.58|0|14
C|KWEB|20240722|15:59:30.018265|S|24|27.57|0|24
C|KWR|20240722|11:16:40.566591|S|100|182.5|0|100
C|KWR|20240722|11:40:19.874256|S|1|181.69|0|1
C|KWR|20240722|11:40:26.291582|S|1|181.69|0|1
C|KWR|20240722|14:33:37.718777|S|2|182.05|0|2
C|KWR|20240722|14:39:46.600838|S|2|182.05|0|2
C|KWR|20240722|15:19:55.056194|S|1|182.49|0|1
C|KXIN|20240722|10:28:25.672220|E|100|.116|0|100
C|KXIN|20240722|10:28:25.673214|E|100|.116|0|100
C|KYMR|20240722|10:25:24.698085|S|56|42.3|0|56
C|KYMR|20240722|10:25:24.698085|S|100|42.29|0|100
C|KYMR|20240722|10:26:16.302264|S|37|42.29|0|37
C|KYMR|20240722|10:26:16.302282|S|41|42.29|0|41
C|KYMR|20240722|10:26:16.302301|S|6|42.29|0|6
C|KYMR|20240722|10:26:16.302318|S|16|42.29|0|16
C|KYMR|20240722|10:26:16.302318|S|84|42.3|0|84
C|KYMR|20240722|10:26:16.302335|S|16|42.3|0|16
C|KYMR|20240722|11:13:32.173687|S|44|41.86|0|44
C|KYMR|20240722|11:19:58.561579|S|15|41.97|0|15
C|KYMR|20240722|12:42:17.714629|S|10|41.99|0|10
C|KYMR|20240722|15:02:54.195164|S|76|42.84|0|76
C|KYMR|20240722|15:03:25.752814|S|28|42.84|0|28
C|KYMR|20240722|15:03:25.752828|S|14|42.84|0|14
C|KYMR|20240722|15:03:25.753222|S|17|42.84|0|17
C|KYMR|20240722|15:40:14.495731|S|50|43.16|0|50
C|KYMR|20240722|15:54:42.615863|S|48|42.59|0|48
C|KYMR|20240722|15:54:42.615863|S|48|42.6|0|48
C|KYMR|20240722|15:54:42.615863|S|4|42.61|0|4
C|KYMR|20240722|15:54:42.616813|S|48|42.61|0|48
C|KYMR|20240722|15:55:32.034112|S|13|42.49|0|13
C|KYMR|20240722|15:56:05.633452|S|34|42.45|0|34
C|KYMR|20240722|15:57:37.353067|S|100|42.44|0|100
C|KYMR|20240722|15:58:57.154314|S|48|42.44|0|48
C|KYMR|20240722|15:58:57.154314|S|48|42.43|0|48
C|KYTX|20240722|14:59:55.174216|S|1|9.71|0|1
C|KYTX|20240722|15:59:48.416967|S|88|9.71|0|88
C|KZIA|20240722|12:25:36.526809|S|100|.5016|0|100
C|KZIA|20240722|12:25:36.527576|S|100|.5016|0|100
C|KZIA|20240722|12:25:54.495438|S|100|.505|0|100
C|L|20240722|10:16:11.743661|S|11|77.69|0|11
C|L|20240722|14:25:43.160284|S|1|78.08|0|1
C|L|20240722|14:42:28.855160|S|4|78.21|0|4
C|L|20240722|15:12:11.488218|S|6|78.31|0|6
C|L|20240722|15:20:13.014878|S|15|78.25|0|15
C|L|20240722|15:22:15.414971|S|1|78.28|0|1
C|L|20240722|15:23:49.240250|S|10|78.29|0|10
C|L|20240722|15:33:07.748195|S|7|78.27|0|7
C|L|20240722|15:34:07.554073|S|4|78.29|0|4
C|L|20240722|15:48:05.353784|S|8|78.11|0|8
C|L|20240722|15:48:56.809672|S|3|78.12|0|3
C|L|20240722|15:48:56.809840|S|4|78.12|0|4
C|L|20240722|15:50:51.008574|S|8|78.12|0|8
C|L|20240722|15:56:59.792689|S|1|78.05|0|1
C|LAAC|20240722|09:54:54.958847|S|52|3.04|0|52
C|LAAC|20240722|09:57:53.563355|S|100|3.03|0|100
C|LAAC|20240722|09:58:51.178231|E|93|3.03|0|93
C|LAAC|20240722|09:59:18.769877|E|100|3.03|0|100
C|LAAC|20240722|10:02:06.609669|E|99|3.03|0|99
C|LAAC|20240722|10:08:19.618768|S|100|3.03|0|100
C|LAAC|20240722|10:13:11.168623|S|100|3.04|0|100
C|LAAC|20240722|10:13:11.168623|S|100|3.04|0|100
C|LAAC|20240722|10:13:11.168631|S|100|3.04|0|100
C|LAAC|20240722|10:18:42.431988|S|100|3.06|0|100
C|LAAC|20240722|10:18:42.431988|S|100|3.06|0|100
C|LAAC|20240722|10:18:42.431989|S|100|3.06|0|100
C|LAAC|20240722|10:18:42.431990|S|100|3.06|0|100
C|LAAC|20240722|10:18:42.431990|S|100|3.06|0|100
C|LAAC|20240722|10:18:42.431990|S|100|3.06|0|100
C|LAAC|20240722|10:18:42.432014|S|100|3.06|0|100
C|LAAC|20240722|10:18:42.432015|S|100|3.06|0|100
C|LAAC|20240722|10:18:42.432015|S|100|3.06|0|100
C|LAAC|20240722|10:18:42.432016|S|200|3.06|0|200
C|LAAC|20240722|10:24:54.074033|S|100|3.06|0|100
C|LAAC|20240722|10:24:54.074033|S|100|3.06|0|100
C|LAAC|20240722|10:25:50.148130|S|100|3.06|0|100
C|LAAC|20240722|10:25:50.148131|S|100|3.06|0|100
C|LAAC|20240722|10:25:50.148131|S|100|3.06|0|100
C|LAAC|20240722|10:28:31.008106|S|200|3.05|0|200
C|LAAC|20240722|10:32:58.112006|S|100|3.03|0|100
C|LAAC|20240722|10:32:58.112006|S|100|3.03|0|100
C|LAAC|20240722|10:32:58.112019|S|200|3.03|0|200
C|LAAC|20240722|10:32:58.112019|S|100|3.03|0|100
C|LAAC|20240722|10:34:46.219855|S|100|3.03|0|100
C|LAAC|20240722|10:34:46.219855|S|100|3.03|0|100
C|LAAC|20240722|10:34:46.219856|S|100|3.03|0|100
C|LAAC|20240722|10:34:46.219856|S|100|3.03|0|100
C|LAAC|20240722|10:34:46.219857|S|100|3.03|0|100
C|LAAC|20240722|10:34:46.219876|S|100|3.03|0|100
C|LAAC|20240722|10:34:46.219876|S|100|3.03|0|100
C|LAAC|20240722|10:34:48.222815|S|100|3.03|0|100
C|LAAC|20240722|10:39:21.020868|S|100|3.06|0|100
C|LAAC|20240722|10:39:21.020868|S|300|3.06|0|300
C|LAAC|20240722|10:40:32.827025|S|100|3.06|0|100
C|LAAC|20240722|10:40:32.827025|S|100|3.06|0|100
C|LAAC|20240722|10:40:32.827026|S|100|3.06|0|100
C|LAAC|20240722|10:40:32.827026|S|85|3.06|0|85
C|LAAC|20240722|10:40:32.827046|S|15|3.06|0|15
C|LAAC|20240722|10:40:32.827046|S|100|3.06|0|100
C|LAAC|20240722|10:40:32.827048|S|100|3.06|0|100
C|LAAC|20240722|10:40:32.827048|S|100|3.06|0|100
C|LAAC|20240722|10:43:05.102275|S|100|3.08|0|100
C|LAAC|20240722|10:43:31.572148|S|100|3.08|0|100
C|LAAC|20240722|10:45:24.310778|S|94|3.07|0|94
C|LAAC|20240722|10:58:26.312418|S|100|3.08|0|100
C|LAAC|20240722|10:58:26.312418|S|100|3.08|0|100
C|LAAC|20240722|10:58:26.312418|S|100|3.08|0|100
C|LAAC|20240722|10:58:26.312419|S|100|3.08|0|100
C|LAAC|20240722|10:58:26.312419|S|100|3.08|0|100
C|LAAC|20240722|10:58:26.312431|S|100|3.08|0|100
C|LAAC|20240722|10:58:26.312432|S|100|3.08|0|100
C|LAAC|20240722|10:58:26.312432|S|100|3.08|0|100
C|LAAC|20240722|10:58:26.312433|S|300|3.08|0|300
C|LAAC|20240722|11:01:42.299854|S|100|3.09|0|100
C|LAAC|20240722|11:01:42.299854|S|100|3.09|0|100
C|LAAC|20240722|11:01:42.299855|S|100|3.09|0|100
C|LAAC|20240722|11:05:26.173403|S|100|3.085|0|100
C|LAAC|20240722|11:19:58.347751|S|100|3.07|0|100
C|LAAC|20240722|11:19:58.347752|S|100|3.07|0|100
C|LAAC|20240722|11:19:58.347752|S|100|3.07|0|100
C|LAAC|20240722|11:19:58.347753|S|200|3.07|0|200
C|LAAC|20240722|11:19:58.347760|S|76|3.07|0|76
C|LAAC|20240722|11:19:58.347943|S|100|3.07|0|100
C|LAAC|20240722|11:19:58.347943|S|24|3.07|0|24
C|LAAC|20240722|11:19:58.347944|S|44|3.07|0|44
C|LAAC|20240722|11:22:53.480563|S|200|3.07|0|200
C|LAAC|20240722|11:44:08.377449|S|100|3.07|0|100
C|LAAC|20240722|11:44:08.377449|S|100|3.07|0|100
C|LAAC|20240722|11:44:08.377449|S|100|3.07|0|100
C|LAAC|20240722|11:44:08.377450|S|100|3.07|0|100
C|LAAC|20240722|11:44:08.377450|S|100|3.07|0|100
C|LAAC|20240722|11:44:08.377451|S|100|3.07|0|100
C|LAAC|20240722|11:44:08.377460|S|100|3.07|0|100
C|LAAC|20240722|11:44:40.014405|S|100|3.07|0|100
C|LAAC|20240722|11:44:40.014405|S|100|3.07|0|100
C|LAAC|20240722|11:44:40.014405|S|100|3.07|0|100
C|LAAC|20240722|11:44:40.014406|S|100|3.07|0|100
C|LAAC|20240722|11:44:40.655021|S|100|3.08|0|100
C|LAAC|20240722|11:47:28.258127|S|100|3.07|0|100
C|LAAC|20240722|11:47:28.258127|S|100|3.07|0|100
C|LAAC|20240722|11:47:28.259398|S|100|3.07|0|100
C|LAAC|20240722|11:47:28.259398|S|100|3.07|0|100
C|LAAC|20240722|11:52:24.935010|S|100|3.07|0|100
C|LAAC|20240722|11:52:24.935010|S|100|3.07|0|100
C|LAAC|20240722|11:52:24.935011|S|100|3.07|0|100
C|LAAC|20240722|11:52:25.920744|S|100|3.07|0|100
C|LAAC|20240722|11:52:25.920744|S|100|3.07|0|100
C|LAAC|20240722|11:52:25.920744|S|100|3.07|0|100
C|LAAC|20240722|11:56:54.083312|S|100|3.07|0|100
C|LAAC|20240722|11:56:54.083312|S|100|3.07|0|100
C|LAAC|20240722|11:56:54.083312|S|100|3.07|0|100
C|LAAC|20240722|11:56:54.083313|S|100|3.07|0|100
C|LAAC|20240722|12:06:01.976420|S|100|3.09|0|100
C|LAAC|20240722|12:06:01.976420|S|100|3.09|0|100
C|LAAC|20240722|12:06:01.976420|S|100|3.09|0|100
C|LAAC|20240722|12:06:01.977061|S|100|3.09|0|100
C|LAAC|20240722|12:06:01.977074|S|100|3.09|0|100
C|LAAC|20240722|12:06:01.977075|S|200|3.09|0|200
C|LAAC|20240722|12:10:42.718287|S|100|3.1|0|100
C|LAAC|20240722|12:10:42.718287|S|100|3.1|0|100
C|LAAC|20240722|12:19:57.047895|S|1|3.09|0|1
C|LAAC|20240722|12:19:57.047895|S|100|3.09|0|100
C|LAAC|20240722|12:19:57.047929|S|99|3.09|0|99
C|LAAC|20240722|12:19:57.047930|S|1|3.09|0|1
C|LAAC|20240722|12:19:57.047931|S|99|3.09|0|99
C|LAAC|20240722|12:19:57.047932|S|1|3.09|0|1
C|LAAC|20240722|12:19:57.047932|S|100|3.09|0|100
C|LAAC|20240722|12:19:57.047933|S|99|3.09|0|99
C|LAAC|20240722|12:28:17.192122|S|42|3.08|0|42
C|LAAC|20240722|12:36:05.863538|S|100|3.08|0|100
C|LAAC|20240722|12:36:05.863539|S|100|3.08|0|100
C|LAAC|20240722|12:36:05.863553|S|100|3.08|0|100
C|LAAC|20240722|12:37:32.602219|S|100|3.08|0|100
C|LAAC|20240722|12:37:32.602220|S|100|3.08|0|100
C|LAAC|20240722|12:37:32.602220|S|100|3.08|0|100
C|LAAC|20240722|13:01:41.127699|S|100|3.09|0|100
C|LAAC|20240722|13:01:41.127700|S|100|3.09|0|100
C|LAAC|20240722|13:01:41.127700|S|100|3.09|0|100
C|LAAC|20240722|13:06:03.851436|S|100|3.11|0|100
C|LAAC|20240722|13:06:03.851436|S|100|3.11|0|100
C|LAAC|20240722|13:06:03.851436|S|100|3.11|0|100
C|LAAC|20240722|13:06:03.851437|S|100|3.11|0|100
C|LAAC|20240722|13:06:03.851437|S|100|3.11|0|100
C|LAAC|20240722|13:23:46.657802|S|100|3.09|0|100
C|LAAC|20240722|13:23:46.657802|S|100|3.09|0|100
C|LAAC|20240722|13:23:46.657813|S|100|3.09|0|100
C|LAAC|20240722|13:23:46.657814|S|500|3.09|0|500
C|LAAC|20240722|13:27:17.638241|S|100|3.09|0|100
C|LAAC|20240722|13:27:17.638241|S|100|3.09|0|100
C|LAAC|20240722|13:27:17.638241|S|100|3.09|0|100
C|LAAC|20240722|13:27:17.638252|S|200|3.09|0|200
C|LAAC|20240722|13:27:17.638252|S|100|3.09|0|100
C|LAAC|20240722|13:34:36.253844|S|100|3.1|0|100
C|LAAC|20240722|13:34:36.253852|S|100|3.1|0|100
C|LAAC|20240722|13:35:24.977777|S|91|3.08|0|91
C|LAAC|20240722|13:47:34.410632|S|100|3.08|0|100
C|LAAC|20240722|13:52:03.248159|S|100|3.09|0|100
C|LAAC|20240722|14:18:10.153826|S|100|3.06|0|100
C|LAAC|20240722|14:18:10.153826|S|100|3.06|0|100
C|LAAC|20240722|14:18:10.153826|S|100|3.06|0|100
C|LAAC|20240722|14:18:10.153836|S|100|3.06|0|100
C|LAAC|20240722|14:18:10.153837|S|100|3.06|0|100
C|LAAC|20240722|14:27:33.803367|S|100|3.06|0|100
C|LAAC|20240722|14:27:33.803367|S|26|3.06|0|26
C|LAAC|20240722|14:44:34.038218|S|100|3.04|0|100
C|LAAC|20240722|14:44:34.038218|S|100|3.04|0|100
C|LAAC|20240722|14:44:34.038227|S|100|3.04|0|100
C|LAAC|20240722|14:51:26.729845|S|42|3.05|0|42
C|LAAC|20240722|14:51:26.729846|S|100|3.05|0|100
C|LAAC|20240722|14:51:26.729846|S|100|3.05|0|100
C|LAAC|20240722|14:51:26.729846|S|100|3.05|0|100
C|LAAC|20240722|14:51:26.729847|S|100|3.05|0|100
C|LAAC|20240722|14:51:26.731277|S|107|3.06|0|107
C|LAAC|20240722|14:51:26.731284|S|493|3.06|0|493
C|LAAC|20240722|14:51:37.926841|S|4|3.05|0|4
C|LAAC|20240722|14:51:37.926841|S|200|3.05|0|200
C|LAAC|20240722|15:02:20.557379|S|42|3.05|0|42
C|LAAC|20240722|15:02:20.557379|S|100|3.05|0|100
C|LAAC|20240722|15:02:20.557379|S|100|3.05|0|100
C|LAAC|20240722|15:02:20.557391|S|100|3.05|0|100
C|LAAC|20240722|15:02:20.557391|S|100|3.05|0|100
C|LAAC|20240722|15:07:34.313484|S|100|3.07|0|100
C|LAAC|20240722|15:18:19.696131|S|100|3.08|0|100
C|LAAC|20240722|15:18:21.698645|S|100|3.08|0|100
C|LAAC|20240722|15:18:38.666128|S|200|3.08|0|200
C|LAAC|20240722|15:27:37.376324|S|42|3.08|0|42
C|LAAC|20240722|15:27:37.376325|S|100|3.08|0|100
C|LAAC|20240722|15:27:37.376325|S|100|3.08|0|100
C|LAAC|20240722|15:27:37.376326|S|100|3.08|0|100
C|LAAC|20240722|15:27:37.376327|S|100|3.08|0|100
C|LAAC|20240722|15:27:37.379799|S|600|3.09|0|600
C|LAAC|20240722|15:27:37.386295|S|100|3.09|0|100
C|LAAC|20240722|15:27:37.386312|S|100|3.09|0|100
C|LAAC|20240722|15:27:37.386312|S|100|3.09|0|100
C|LAAC|20240722|15:45:22.311854|S|100|3.09|0|100
C|LAAC|20240722|15:45:22.311854|S|100|3.09|0|100
C|LAAC|20240722|15:45:22.311855|S|100|3.09|0|100
C|LAAC|20240722|15:45:22.311855|S|100|3.09|0|100
C|LAAC|20240722|15:45:22.311855|S|100|3.09|0|100
C|LAAC|20240722|15:45:22.311868|S|100|3.09|0|100
C|LAAC|20240722|15:45:22.311869|S|300|3.09|0|300
C|LAAC|20240722|15:45:22.311869|S|100|3.09|0|100
C|LAAC|20240722|15:45:22.311870|S|100|3.09|0|100
C|LAAC|20240722|15:51:35.675235|S|100|3.09|0|100
C|LAAC|20240722|15:51:35.675235|S|100|3.09|0|100
C|LAAC|20240722|15:51:35.675235|S|100|3.09|0|100
C|LAAC|20240722|15:51:35.675236|S|100|3.09|0|100
C|LAAC|20240722|15:51:35.675236|S|100|3.09|0|100
C|LAAC|20240722|15:56:05.197388|S|15|3.11|0|15
C|LAAC|20240722|15:56:06.007595|S|100|3.1|0|100
C|LAAC|20240722|15:59:44.980177|S|200|3.1|0|200
C|LAAC|20240722|15:59:44.980177|S|500|3.095|0|500
C|LAAC|20240722|15:59:44.980177|S|100|3.1|0|100
C|LAAC|20240722|15:59:44.980178|S|200|3.1|0|200
C|LAAC|20240722|15:59:44.980179|S|100|3.1|0|100
C|LAAC|20240722|15:59:44.980179|S|300|3.1|0|300
C|LAAC|20240722|15:59:44.980179|S|100|3.1|0|100
C|LAAC|20240722|15:59:44.980180|S|300|3.1|0|300
C|LAAC|20240722|15:59:44.980180|S|300|3.1|0|300
C|LAAC|20240722|15:59:44.980180|S|200|3.1|0|200
C|LAAC|20240722|15:59:44.980245|S|257|3.1|0|257
C|LAAC|20240722|15:59:44.980327|S|43|3.1|0|43
C|LAB|20240722|09:56:50.912447|S|73|2.2|0|73
C|LAB|20240722|09:56:50.912494|S|27|2.2|0|27
C|LAB|20240722|09:56:50.912494|S|72|2.2|0|72
C|LAB|20240722|09:56:50.912995|S|100|2.2|0|100
C|LAB|20240722|09:56:50.912995|S|315|2.2|0|315
C|LAB|20240722|09:56:50.912995|S|100|2.2|0|100
C|LAB|20240722|09:56:50.912996|S|321|2.2|0|321
C|LAB|20240722|10:00:02.402153|S|100|2.2|0|100
C|LAB|20240722|10:00:02.402154|S|100|2.2|0|100
C|LAB|20240722|10:00:02.402154|S|200|2.2|0|200
C|LAB|20240722|10:00:02.402155|S|100|2.2|0|100
C|LAB|20240722|10:00:02.402433|S|100|2.2|0|100
C|LAB|20240722|10:00:02.402433|S|200|2.2|0|200
C|LAB|20240722|10:00:02.402434|S|100|2.2|0|100
C|LAB|20240722|10:00:02.402434|S|100|2.2|0|100
C|LAB|20240722|10:00:10.531450|S|100|2.2|0|100
C|LAB|20240722|10:00:10.531450|S|200|2.2|0|200
C|LAB|20240722|10:00:10.531450|S|100|2.2|0|100
C|LAB|20240722|10:00:10.531451|S|100|2.2|0|100
C|LAB|20240722|10:00:10.531609|S|100|2.2|0|100
C|LAB|20240722|10:00:10.531610|S|200|2.2|0|200
C|LAB|20240722|10:01:11.550459|S|100|2.2|0|100
C|LAB|20240722|10:01:11.550459|S|100|2.2|0|100
C|LAB|20240722|10:01:11.550459|S|100|2.2|0|100
C|LAB|20240722|10:01:11.550460|S|200|2.2|0|200
C|LAB|20240722|10:01:11.550519|S|100|2.2|0|100
C|LAB|20240722|10:01:11.550519|S|100|2.2|0|100
C|LAB|20240722|10:01:11.550519|S|100|2.2|0|100
C|LAB|20240722|10:01:11.550520|S|200|2.2|0|200
C|LAB|20240722|10:01:11.550520|S|37|2.2|0|37
C|LAB|20240722|10:01:11.550539|S|100|2.2|0|100
C|LAB|20240722|10:01:11.550539|S|100|2.2|0|100
C|LAB|20240722|10:01:11.550539|S|100|2.2|0|100
C|LAB|20240722|10:01:11.550540|S|200|2.2|0|200
C|LAB|20240722|10:01:11.550608|S|100|2.2|0|100
C|LAB|20240722|10:01:11.550609|S|56|2.2|0|56
C|LAB|20240722|10:01:11.550609|S|100|2.2|0|100
C|LAB|20240722|10:01:11.550793|S|44|2.2|0|44
C|LAB|20240722|10:01:11.550793|S|200|2.2|0|200
C|LAB|20240722|10:01:11.550793|S|100|2.2|0|100
C|LAB|20240722|10:01:11.550794|S|100|2.2|0|100
C|LAB|20240722|10:01:11.550794|S|56|2.2|0|56
C|LAB|20240722|10:01:11.551230|S|10|2.2|0|10
C|LAB|20240722|10:01:11.551230|S|44|2.2|0|44
C|LAB|20240722|10:01:11.551590|S|100|2.2|0|100
C|LAB|20240722|10:01:11.551590|S|100|2.2|0|100
C|LAB|20240722|10:01:11.551590|S|90|2.2|0|90
C|LAB|20240722|10:01:11.551591|S|200|2.2|0|200
C|LAB|20240722|10:01:11.551591|S|42|2.2|0|42
C|LAB|20240722|10:01:11.551591|S|68|2.2|0|68
C|LAB|20240722|10:01:11.551648|S|100|2.2|0|100
C|LAB|20240722|10:01:11.551648|S|100|2.2|0|100
C|LAB|20240722|10:01:11.551648|S|200|2.2|0|200
C|LAB|20240722|10:01:11.551649|S|132|2.2|0|132
C|LAB|20240722|10:01:11.551667|S|100|2.2|0|100
C|LAB|20240722|10:01:11.551667|S|100|2.2|0|100
C|LAB|20240722|10:01:11.551667|S|200|2.2|0|200
C|LAB|20240722|10:01:11.551668|S|137|2.2|0|137
C|LAB|20240722|10:01:11.551944|S|219|2.2|0|219
C|LAB|20240722|10:01:11.551944|S|100|2.2|0|100
C|LAB|20240722|10:01:11.551978|S|100|2.2|0|100
C|LAB|20240722|10:01:11.551978|S|156|2.2|0|156
C|LAB|20240722|10:01:11.551986|S|20|2.2|0|20
C|LAB|20240722|10:01:11.552022|S|80|2.2|0|80
C|LAB|20240722|10:01:11.552022|S|100|2.2|0|100
C|LAB|20240722|10:01:11.552022|S|39|2.2|0|39
C|LAB|20240722|10:01:11.552060|S|100|2.2|0|100
C|LAB|20240722|10:01:11.552061|S|100|2.2|0|100
C|LAB|20240722|10:01:11.552069|S|100|2.2|0|100
C|LAB|20240722|10:01:11.552069|S|100|2.2|0|100
C|LAB|20240722|10:01:11.552110|S|100|2.2|0|100
C|LAB|20240722|10:01:11.552110|S|100|2.2|0|100
C|LAB|20240722|10:01:11.552119|S|100|2.2|0|100
C|LAB|20240722|10:01:11.552119|S|100|2.2|0|100
C|LAB|20240722|10:01:11.552134|S|100|2.2|0|100
C|LAB|20240722|10:01:11.552134|S|100|2.2|0|100
C|LAB|20240722|10:01:11.552143|S|100|2.2|0|100
C|LAB|20240722|10:01:11.552289|S|437|2.2|0|437
C|LAB|20240722|10:01:11.552289|S|100|2.2|0|100
C|LAB|20240722|10:09:28.868746|S|100|2.2|0|100
C|LAB|20240722|10:10:26.809109|S|100|2.2|0|100
C|LAB|20240722|10:18:26.080620|S|168|2.2|0|168
C|LAB|20240722|10:18:26.080652|S|232|2.2|0|232
C|LAB|20240722|10:18:26.080653|S|168|2.2|0|168
C|LAB|20240722|10:18:26.080653|S|100|2.2|0|100
C|LAB|20240722|10:18:26.080656|S|100|2.2|0|100
C|LAB|20240722|10:18:26.080656|S|400|2.2|0|400
C|LAB|20240722|10:18:26.080885|S|313|2.2|0|313
C|LAB|20240722|10:18:26.080885|S|87|2.2|0|87
C|LAB|20240722|10:18:26.080885|S|100|2.2|0|100
C|LAB|20240722|10:18:26.081205|S|87|2.2|0|87
C|LAB|20240722|10:18:26.081205|S|100|2.2|0|100
C|LAB|20240722|10:21:47.082251|S|100|2.21|0|100
C|LAB|20240722|10:31:32.138244|S|100|2.2|0|100
C|LAB|20240722|10:31:32.138244|S|100|2.2|0|100
C|LAB|20240722|10:31:32.138244|S|100|2.2|0|100
C|LAB|20240722|10:31:32.138245|S|100|2.2|0|100
C|LAB|20240722|10:31:32.138245|S|100|2.2|0|100
C|LAB|20240722|10:31:32.138246|S|100|2.2|0|100
C|LAB|20240722|10:31:32.138246|S|100|2.2|0|100
C|LAB|20240722|10:41:30.036319|S|100|2.21|0|100
C|LAB|20240722|10:42:35.370359|S|22|2.215|0|22
C|LAB|20240722|10:43:14.964973|S|22|2.215|0|22
C|LAB|20240722|10:54:05.070975|S|100|2.21|0|100
C|LAB|20240722|11:35:09.890893|S|100|2.2|0|100
C|LAB|20240722|11:35:09.890893|S|47|2.2|0|47
C|LAB|20240722|11:35:09.890893|S|100|2.2|0|100
C|LAB|20240722|11:35:09.890894|S|100|2.2|0|100
C|LAB|20240722|11:35:09.891228|S|100|2.2|0|100
C|LAB|20240722|11:35:09.891239|S|100|2.2|0|100
C|LAB|20240722|11:35:09.891239|S|100|2.2|0|100
C|LAB|20240722|11:35:09.891537|S|100|2.2|0|100
C|LAB|20240722|11:35:09.891545|S|100|2.2|0|100
C|LAB|20240722|11:35:09.891555|S|100|2.2|0|100
C|LAB|20240722|11:35:09.891860|S|100|2.2|0|100
C|LAB|20240722|11:35:09.891860|S|100|2.2|0|100
C|LAB|20240722|11:35:09.891867|S|100|2.2|0|100
C|LAB|20240722|11:35:09.892088|S|100|2.2|0|100
C|LAB|20240722|11:35:09.892166|S|100|2.2|0|100
C|LAB|20240722|11:35:09.892173|S|100|2.2|0|100
C|LAB|20240722|11:35:09.892743|S|34|2.2|0|34
C|LAB|20240722|11:35:09.892743|S|100|2.2|0|100
C|LAB|20240722|11:35:09.892763|S|66|2.2|0|66
C|LAB|20240722|11:35:09.892763|S|100|2.2|0|100
C|LAB|20240722|11:35:09.892763|S|100|2.2|0|100
C|LAB|20240722|11:35:09.892765|S|34|2.2|0|34
C|LAB|20240722|11:36:59.287393|S|99|2.2|0|99
C|LAB|20240722|11:36:59.287393|S|17|2.2|0|17
C|LAB|20240722|11:55:03.833170|S|42|2.22|0|42
C|LAB|20240722|12:01:55.224729|S|58|2.22|0|58
C|LAB|20240722|12:26:37.056784|S|29|2.21|0|29
C|LAB|20240722|12:51:13.873751|S|10|2.22|0|10
C|LAB|20240722|13:40:13.399635|S|300|2.25|0|300
C|LAB|20240722|13:40:26.918539|S|300|2.25|0|300
C|LAB|20240722|13:40:26.918539|S|100|2.25|0|100
C|LAB|20240722|13:40:28.574577|S|100|2.25|0|100
C|LAB|20240722|14:17:19.667026|S|100|2.25|0|100
C|LAB|20240722|14:30:21.427379|S|100|2.25|0|100
C|LAB|20240722|14:34:28.016038|S|100|2.26|0|100
C|LAB|20240722|14:43:07.634569|S|400|2.26|0|400
C|LAB|20240722|14:48:24.206760|S|100|2.27|0|100
C|LAB|20240722|14:50:18.948341|S|100|2.27|0|100
C|LAB|20240722|14:54:22.254854|S|100|2.28|0|100
C|LAB|20240722|14:57:38.851880|S|23|2.27|0|23
C|LAB|20240722|14:57:38.851993|S|21|2.27|0|21
C|LAB|20240722|14:57:38.852010|S|56|2.27|0|56
C|LAB|20240722|15:12:15.019745|S|200|2.29|0|200
C|LAB|20240722|15:12:19.547078|S|200|2.29|0|200
C|LAB|20240722|15:15:45.845169|S|400|2.28|0|400
C|LAB|20240722|15:21:34.246641|S|294|2.27|0|294
C|LAB|20240722|15:22:17.618523|S|500|2.26|0|500
C|LAB|20240722|15:43:26.925186|S|53|2.275|0|53
C|LAB|20240722|15:44:31.267336|S|202|2.275|0|202
C|LAB|20240722|15:44:31.682238|S|69|2.28|0|69
C|LAB|20240722|15:44:31.682238|S|133|2.275|0|133
C|LAB|20240722|15:44:31.686117|S|133|2.275|0|133
C|LAB|20240722|15:44:31.752308|S|33|2.28|0|33
C|LAB|20240722|15:44:31.752309|S|100|2.28|0|100
C|LAB|20240722|15:44:31.832637|S|200|2.28|0|200
C|LAB|20240722|15:47:22.754852|S|53|2.28|0|53
C|LAB|20240722|15:47:32.180790|S|100|2.28|0|100
C|LAB|20240722|15:48:02.945566|S|46|2.28|0|46
C|LAB|20240722|15:48:02.945566|S|12|2.28|0|12
C|LAB|20240722|15:48:10.257541|S|4|2.28|0|4
C|LAB|20240722|15:49:07.047540|S|561|2.28|0|561
C|LAB|20240722|15:52:50.187447|S|200|2.28|0|200
C|LAB|20240722|15:52:50.187447|S|191|2.28|0|191
C|LAB|20240722|15:58:52.412939|S|16|2.275|0|16
C|LAB|20240722|15:59:00.634172|S|27|2.275|0|27
C|LAB|20240722|15:59:16.134586|S|53|2.275|0|53
C|LAB|20240722|15:59:22.239319|S|22|2.275|0|22
C|LAB|20240722|15:59:23.564045|S|100|2.27|0|100
C|LAB|20240722|15:59:23.567275|S|100|2.27|0|100
C|LAB|20240722|15:59:23.568484|S|100|2.27|0|100
C|LAB|20240722|15:59:23.569539|S|100|2.27|0|100
C|LAB|20240722|15:59:29.048651|S|100|2.27|0|100
C|LAB|20240722|15:59:29.050132|S|100|2.27|0|100
C|LAB|20240722|15:59:30.353216|S|338|2.27|0|338
C|LAB|20240722|15:59:30.354445|S|62|2.27|0|62
C|LAB|20240722|15:59:33.095210|S|27|2.275|0|27
C|LAB|20240722|15:59:35.497415|S|53|2.275|0|53
C|LAB|20240722|15:59:38.853963|S|100|2.27|0|100
C|LAB|20240722|15:59:45.008587|S|300|2.27|0|300
C|LAB|20240722|15:59:45.771355|S|200|2.27|0|200
C|LAB|20240722|15:59:49.150817|S|53|2.27|0|53
C|LAB|20240722|15:59:51.602137|S|27|2.27|0|27
C|LAB|20240722|15:59:51.750186|S|96|2.26|0|96
C|LAB|20240722|15:59:51.750187|S|181|2.26|0|181
C|LAB|20240722|15:59:52.228279|S|100|2.27|0|100
C|LAB|20240722|15:59:53.916838|S|87|2.27|0|87
C|LAB|20240722|15:59:53.916838|S|42|2.27|0|42
C|LAB|20240722|15:59:54.760017|S|100|2.27|0|100
C|LAB|20240722|15:59:55.107205|S|7|2.27|0|7
C|LABD|20240722|09:32:46.836695|S|682|6.105|0|682
C|LABD|20240722|09:32:46.836785|S|318|6.105|0|318
C|LABD|20240722|09:32:46.837599|S|364|6.105|0|364
C|LABD|20240722|09:32:47.236061|S|636|6.105|0|636
C|LABD|20240722|09:32:48.039982|S|800|6.1|0|800
C|LABD|20240722|09:32:52.393422|S|200|6.11|0|200
C|LABD|20240722|09:32:52.393422|S|82|6.11|0|82
C|LABD|20240722|09:32:52.393431|S|918|6.11|0|918
C|LABD|20240722|09:33:06.431504|S|682|6.09|0|682
C|LABD|20240722|09:33:06.431515|S|118|6.09|0|118
C|LABD|20240722|09:33:06.431515|S|700|6.09|0|700
C|LABD|20240722|09:34:07.192809|S|853|6.035|0|853
C|LABD|20240722|09:34:07.192900|S|347|6.035|0|347
C|LABD|20240722|09:34:25.606513|S|500|6.03|0|500
C|LABD|20240722|09:34:25.606513|S|500|6.03|0|500
C|LABD|20240722|09:34:25.606513|S|200|6.03|0|200
C|LABD|20240722|09:35:39.586228|S|200|6.02|0|200
C|LABD|20240722|09:35:39.586229|S|100|6.02|0|100
C|LABD|20240722|09:35:47.100898|S|200|6.02|0|200
C|LABD|20240722|09:38:27.623539|S|1339|6.035|0|1339
C|LABD|20240722|09:40:12.980562|S|1000|6.07|0|1000
C|LABD|20240722|09:43:15.837469|S|400|6.1|0|400
C|LABD|20240722|09:46:06.641791|S|200|6.1|0|200
C|LABD|20240722|09:59:20.585840|S|200|6.23|0|200
C|LABD|20240722|09:59:58.850840|S|100|6.25|0|100
C|LABD|20240722|10:00:14.920575|S|200|6.25|0|200
C|LABD|20240722|10:00:14.920575|S|300|6.25|0|300
C|LABD|20240722|10:00:31.883639|S|500|6.23|0|500
C|LABD|20240722|10:00:59.066267|S|107|6.23|0|107
C|LABD|20240722|10:02:10.176498|S|5|6.26|0|5
C|LABD|20240722|10:50:35.834214|S|900|6.21|0|900
C|LABD|20240722|10:50:35.834214|S|1100|6.21|0|1100
C|LABD|20240722|10:50:35.834215|S|210|6.21|0|210
C|LABD|20240722|10:59:14.652987|S|120|6.155|0|120
C|LABD|20240722|11:16:03.511151|S|1000|6.12|0|1000
C|LABD|20240722|11:40:36.280941|S|868|6.22|0|868
C|LABD|20240722|12:01:56.107062|S|100|6.21|0|100
C|LABD|20240722|12:06:03.662512|S|200|6.24|0|200
C|LABD|20240722|12:06:23.665332|S|100|6.24|0|100
C|LABD|20240722|12:06:23.665332|S|100|6.24|0|100
C|LABD|20240722|12:06:33.641119|S|200|6.24|0|200
C|LABD|20240722|12:06:33.641120|S|500|6.24|0|500
C|LABD|20240722|12:36:05.932998|S|1|6.18|0|1
C|LABD|20240722|12:36:05.933268|S|4|6.18|0|4
C|LABD|20240722|12:52:15.971114|S|200|6.16|0|200
C|LABD|20240722|14:12:23.480370|S|1256|6.07|0|1256
C|LABD|20240722|14:40:56.060491|S|100|6.04|0|100
C|LABD|20240722|14:58:49.012412|S|1050|6.055|0|1050
C|LABD|20240722|15:18:17.081784|S|100|6.02|0|100
C|LABD|20240722|15:21:14.853607|S|700|6.01|0|700
C|LABD|20240722|15:35:44.552113|S|100|6.01|0|100
C|LABD|20240722|15:35:44.552113|S|100|6.01|0|100
C|LABD|20240722|15:36:01.346154|S|800|6.01|0|800
C|LABU|20240722|09:30:03.572779|S|100|132.2|0|100
C|LABU|20240722|09:34:47.036430|S|1|134.35|0|1
C|LABU|20240722|09:55:01.029511|S|8|131.97|0|8
C|LABU|20240722|09:55:01.253897|S|5|131.98|0|5
C|LABU|20240722|10:01:13.363094|S|44|129.84|0|44
C|LABU|20240722|12:53:58.578985|S|50|132.17|0|50
C|LABU|20240722|14:04:12.590843|S|100|132.75|0|100
C|LABU|20240722|14:12:23.477312|S|120|133.44|0|120
C|LABU|20240722|15:54:57.294874|S|38|135.65|0|38
C|LABU|20240722|15:59:51.305525|S|100|135.45|0|100
C|LAC|20240722|09:32:53.136128|S|100|2.89|0|100
C|LAC|20240722|09:41:50.986803|S|100|2.8|0|100
C|LAC|20240722|09:48:15.116478|S|500|2.78|0|500
C|LAC|20240722|10:01:05.718233|S|172|2.705|0|172
C|LAC|20240722|10:07:33.219654|S|100|2.69|0|100
C|LAC|20240722|10:07:33.219655|S|400|2.69|0|400
C|LAC|20240722|10:07:33.219655|S|100|2.69|0|100
C|LAC|20240722|10:07:33.219656|S|100|2.69|0|100
C|LAC|20240722|10:08:41.777733|S|100|2.71|0|100
C|LAC|20240722|10:08:41.777733|S|500|2.71|0|500
C|LAC|20240722|10:08:41.777733|S|100|2.71|0|100
C|LAC|20240722|10:11:03.719877|S|100|2.69|0|100
C|LAC|20240722|10:14:40.353025|S|297|2.705|0|297
C|LAC|20240722|10:17:58.737824|S|300|2.7|0|300
C|LAC|20240722|10:18:09.424386|S|50|2.71|0|50
C|LAC|20240722|10:19:02.752112|S|50|2.72|0|50
C|LAC|20240722|10:19:39.235837|S|100|2.71|0|100
C|LAC|20240722|10:19:39.235838|S|100|2.71|0|100
C|LAC|20240722|10:20:00.255036|S|400|2.705|0|400
C|LAC|20240722|10:20:00.257864|S|1|2.705|0|1
C|LAC|20240722|10:20:38.202817|S|51|2.71|0|51
C|LAC|20240722|10:20:38.202817|S|349|2.705|0|349
C|LAC|20240722|10:26:13.899958|S|700|2.7|0|700
C|LAC|20240722|10:26:13.899958|S|2756|2.7|0|2756
C|LAC|20240722|10:26:13.899970|S|44|2.7|0|44
C|LAC|20240722|10:27:42.455731|S|100|2.68|0|100
C|LAC|20240722|10:28:31.191214|S|100|2.68|0|100
C|LAC|20240722|10:31:07.102824|S|400|2.69|0|400
C|LAC|20240722|10:31:55.990253|S|131|2.68|0|131
C|LAC|20240722|10:32:13.965593|S|700|2.69|0|700
C|LAC|20240722|10:40:04.609022|S|400|2.72|0|400
C|LAC|20240722|10:41:53.887244|S|100|2.72|0|100
C|LAC|20240722|10:41:53.888205|S|100|2.72|0|100
C|LAC|20240722|10:44:43.267991|S|100|2.73|0|100
C|LAC|20240722|10:45:03.513012|S|200|2.73|0|200
C|LAC|20240722|10:45:03.513012|S|100|2.73|0|100
C|LAC|20240722|10:45:03.513660|S|100|2.73|0|100
C|LAC|20240722|10:47:02.330419|S|100|2.74|0|100
C|LAC|20240722|10:48:41.256997|S|100|2.75|0|100
C|LAC|20240722|10:48:41.256997|S|100|2.75|0|100
C|LAC|20240722|10:48:41.256998|S|100|2.75|0|100
C|LAC|20240722|10:50:45.856130|S|1300|2.77|0|1300
C|LAC|20240722|10:53:18.919338|S|100|2.77|0|100
C|LAC|20240722|11:01:23.833820|S|1000|2.77|0|1000
C|LAC|20240722|11:03:14.592872|S|326|2.79|0|326
C|LAC|20240722|11:03:14.592885|S|274|2.79|0|274
C|LAC|20240722|11:04:19.917326|S|200|2.79|0|200
C|LAC|20240722|11:04:19.917326|S|100|2.79|0|100
C|LAC|20240722|11:06:53.962557|S|100|2.79|0|100
C|LAC|20240722|11:08:08.215583|S|100|2.78|0|100
C|LAC|20240722|11:14:21.539596|S|400|2.79|0|400
C|LAC|20240722|11:14:21.539596|S|100|2.79|0|100
C|LAC|20240722|11:14:21.539737|S|100|2.79|0|100
C|LAC|20240722|11:14:21.539809|S|100|2.79|0|100
C|LAC|20240722|11:14:21.539876|S|100|2.79|0|100
C|LAC|20240722|11:26:16.455600|S|100|2.78|0|100
C|LAC|20240722|11:27:21.189463|S|61|2.79|0|61
C|LAC|20240722|11:55:09.193871|S|100|2.81|0|100
C|LAC|20240722|11:55:09.193880|S|100|2.81|0|100
C|LAC|20240722|12:12:02.220969|S|100|2.81|0|100
C|LAC|20240722|12:12:02.220969|S|100|2.81|0|100
C|LAC|20240722|12:13:39.392748|S|100|2.81|0|100
C|LAC|20240722|12:13:39.392748|S|100|2.81|0|100
C|LAC|20240722|12:13:41.395754|S|100|2.81|0|100
C|LAC|20240722|12:20:54.747080|S|200|2.81|0|200
C|LAC|20240722|12:20:56.749252|S|200|2.81|0|200
C|LAC|20240722|12:20:58.752379|S|200|2.81|0|200
C|LAC|20240722|12:30:00.075380|S|100|2.8|0|100
C|LAC|20240722|12:39:29.150531|S|100|2.82|0|100
C|LAC|20240722|12:39:30.152374|S|100|2.82|0|100
C|LAC|20240722|12:39:31.154340|S|100|2.82|0|100
C|LAC|20240722|12:39:31.175656|S|100|2.82|0|100
C|LAC|20240722|12:39:32.177421|S|100|2.82|0|100
C|LAC|20240722|12:39:33.179284|S|25|2.82|0|25
C|LAC|20240722|12:39:34.386494|S|10|2.82|0|10
C|LAC|20240722|12:39:39.149464|S|16|2.82|0|16
C|LAC|20240722|12:53:08.911376|S|200|2.815|0|200
C|LAC|20240722|12:53:08.911377|S|100|2.81|0|100
C|LAC|20240722|12:53:08.911377|S|100|2.81|0|100
C|LAC|20240722|12:53:08.911378|S|100|2.81|0|100
C|LAC|20240722|12:53:08.911401|S|100|2.81|0|100
C|LAC|20240722|12:53:08.911401|S|100|2.81|0|100
C|LAC|20240722|12:53:08.911401|S|100|2.81|0|100
C|LAC|20240722|12:53:08.911403|S|100|2.81|0|100
C|LAC|20240722|12:53:08.911403|S|100|2.81|0|100
C|LAC|20240722|12:53:08.911404|S|600|2.81|0|600
C|LAC|20240722|12:53:08.911404|S|100|2.81|0|100
C|LAC|20240722|13:00:03.414051|S|100|2.81|0|100
C|LAC|20240722|13:09:48.217671|S|100|2.82|0|100
C|LAC|20240722|13:09:48.218308|S|100|2.82|0|100
C|LAC|20240722|13:10:00.004385|S|100|2.82|0|100
C|LAC|20240722|13:10:14.222030|S|100|2.82|0|100
C|LAC|20240722|13:21:10.020562|S|300|2.82|0|300
C|LAC|20240722|13:21:12.022866|S|300|2.82|0|300
C|LAC|20240722|13:21:14.025615|S|200|2.82|0|200
C|LAC|20240722|13:46:20.995572|S|100|2.81|0|100
C|LAC|20240722|13:46:20.995572|S|30|2.81|0|30
C|LAC|20240722|13:46:20.995572|S|100|2.81|0|100
C|LAC|20240722|13:46:20.995574|S|100|2.81|0|100
C|LAC|20240722|13:57:31.174904|S|100|2.82|0|100
C|LAC|20240722|13:57:31.174904|S|100|2.82|0|100
C|LAC|20240722|13:57:31.174905|S|100|2.82|0|100
C|LAC|20240722|13:57:31.174905|S|70|2.82|0|70
C|LAC|20240722|13:58:25.084905|S|132|2.82|0|132
C|LAC|20240722|14:06:10.649220|S|100|2.81|0|100
C|LAC|20240722|14:06:10.649220|S|100|2.81|0|100
C|LAC|20240722|14:06:10.649220|S|100|2.81|0|100
C|LAC|20240722|14:06:10.649221|S|100|2.81|0|100
C|LAC|20240722|14:08:22.182557|S|100|2.8|0|100
C|LAC|20240722|14:15:06.819635|S|2|2.79|0|2
C|LAC|20240722|14:15:06.819635|S|98|2.79|0|98
C|LAC|20240722|14:16:02.739737|S|2|2.79|0|2
C|LAC|20240722|14:16:14.518046|S|100|2.79|0|100
C|LAC|20240722|14:16:27.341101|S|100|2.78|0|100
C|LAC|20240722|14:19:38.721381|S|200|2.8|0|200
C|LAC|20240722|14:31:20.215032|S|100|2.8|0|100
C|LAC|20240722|14:32:32.224271|S|100|2.8|0|100
C|LAC|20240722|14:35:35.282243|S|100|2.79|0|100
C|LAC|20240722|14:35:35.282243|S|100|2.79|0|100
C|LAC|20240722|14:35:35.282243|S|100|2.79|0|100
C|LAC|20240722|14:35:35.282253|S|100|2.79|0|100
C|LAC|20240722|14:35:35.282253|S|100|2.79|0|100
C|LAC|20240722|14:35:35.617137|S|30|2.79|0|30
C|LAC|20240722|14:35:37.286375|S|100|2.79|0|100
C|LAC|20240722|14:55:28.049819|S|17|2.82|0|17
C|LAC|20240722|15:01:55.025799|S|100|2.805|0|100
C|LAC|20240722|15:31:59.947006|S|45|2.83|0|45
C|LAC|20240722|15:40:07.863858|S|65|2.83|0|65
C|LAC|20240722|15:45:09.163121|S|100|2.83|0|100
C|LAC|20240722|15:45:09.163189|S|300|2.83|0|300
C|LAC|20240722|15:46:22.422336|S|100|2.83|0|100
C|LAC|20240722|15:50:49.436779|S|100|2.84|0|100
C|LAC|20240722|15:54:36.825512|S|100|2.845|0|100
C|LAC|20240722|15:55:21.198308|S|40|2.85|0|40
C|LAC|20240722|15:56:47.311976|S|100|2.84|0|100
C|LAC|20240722|15:56:48.651350|S|100|2.84|0|100
C|LAC|20240722|15:57:08.415483|S|100|2.84|0|100
C|LAC|20240722|15:57:25.424247|S|100|2.84|0|100
C|LAC|20240722|15:57:25.424307|S|200|2.84|0|200
C|LAC|20240722|15:57:35.213985|S|100|2.84|0|100
C|LAC|20240722|15:58:17.280244|S|40|2.85|0|40
C|LAC|20240722|15:58:37.187345|S|100|2.84|0|100
C|LAC|20240722|15:58:56.722778|S|83|2.84|0|83
C|LAC|20240722|15:58:56.722778|S|17|2.84|0|17
C|LAC|20240722|15:59:24.883451|S|50|2.85|0|50
C|LAC|20240722|15:59:29.737591|S|40|2.85|0|40
C|LAC|20240722|15:59:36.616130|S|250|2.84|0|250
C|LAC|20240722|15:59:51.480348|S|17|2.845|0|17
C|LAC|20240722|15:59:55.125544|S|1|2.85|0|1
C|LAC|20240722|15:59:55.131659|S|5|2.85|0|5
C|LAC|20240722|15:59:55.144074|S|100|2.85|0|100
C|LAD|20240722|11:25:22.439164|S|1|255.17|0|1
C|LAD|20240722|14:22:24.849367|S|1|254.35|0|1
C|LAD|20240722|14:22:24.889744|S|1|254.35|0|1
C|LAD|20240722|14:22:27.302916|S|1|254.32|0|1
C|LAD|20240722|14:23:02.614759|S|1|254.39|0|1
C|LAD|20240722|15:50:19.624501|S|1|254.9|0|1
C|LAD|20240722|15:50:26.032017|S|1|254.89|0|1
C|LAD|20240722|15:54:12.903475|S|24|255.23|0|24
C|LAD|20240722|15:54:39.165513|S|24|255.2|0|24
C|LAD|20240722|15:56:01.724747|S|49|254.87|0|49
C|LAD|20240722|15:56:01.724762|S|50|254.87|0|50
C|LAD|20240722|15:56:01.725607|S|1|254.87|0|1
C|LAD|20240722|15:57:50.727490|S|100|255.01|0|100
C|LADR|20240722|10:00:37.731310|S|39|12.16|0|39
C|LADR|20240722|11:27:59.549549|S|48|12.2|0|48
C|LADR|20240722|15:59:43.802008|S|100|12.12|0|100
C|LAMR|20240722|10:46:07.319979|S|36|120.88|0|36
C|LAMR|20240722|10:46:07.320060|S|68|120.88|0|68
C|LAMR|20240722|10:48:59.203422|S|10|120.92|0|10
C|LAMR|20240722|10:50:28.583637|S|10|120.9|0|10
C|LAMR|20240722|10:51:59.417017|S|1|120.89|0|1
C|LAMR|20240722|10:57:27.798687|S|4|121|0|4
C|LAMR|20240722|10:57:27.798838|S|4|121|0|4
C|LAMR|20240722|12:59:48.862424|S|24|120.95|0|24
C|LAMR|20240722|12:59:48.870300|S|24|120.95|0|24
C|LAMR|20240722|14:02:39.130691|S|8|120.81|0|8
C|LAMR|20240722|14:02:39.130744|S|87|120.81|0|87
C|LAMR|20240722|14:02:39.132178|S|8|120.82|0|8
C|LAMR|20240722|14:37:00.487560|S|1|121|0|1
C|LAMR|20240722|14:37:00.487573|S|107|121|0|107
C|LAMR|20240722|14:37:00.487574|S|106|121|0|106
C|LAMR|20240722|14:43:28.201862|S|1|120.94|0|1
C|LAMR|20240722|15:20:02.348016|S|24|120.98|0|24
C|LAMR|20240722|15:52:46.158227|S|4|121.12|0|4
C|LAMR|20240722|15:59:08.871602|S|24|121.25|0|24
C|LANC|20240722|15:32:44.552490|S|10|185.99|0|10
C|LAND|20240722|11:27:56.766019|S|21|14.84|0|21
C|LANV|20240722|13:29:41.535939|S|100|1.43|0|100
C|LASE|20240722|15:04:53.687680|S|100|1.85|0|100
C|LASR|20240722|10:41:34.909833|S|20|11.94|0|20
C|LAUR|20240722|11:04:43.399954|S|1|14.89|0|1
C|LAUR|20240722|11:17:26.648261|S|1|14.93|0|1
C|LAUR|20240722|11:34:42.377637|S|1|14.86|0|1
C|LAUR|20240722|12:18:20.559214|S|93|14.9|0|93
C|LAUR|20240722|12:22:45.332217|S|20|14.87|0|20
C|LAUR|20240722|13:00:36.094011|S|1|14.94|0|1
C|LAUR|20240722|14:04:00.146632|S|1|14.98|0|1
C|LAUR|20240722|14:50:40.642511|S|39|15.02|0|39
C|LAW|20240722|12:04:46.670147|S|1|5.56|0|1
C|LAW|20240722|15:37:09.336394|S|100|5.75|0|100
C|LAW|20240722|15:59:04.683731|S|53|5.75|0|53
C|LAW|20240722|15:59:12.687730|S|45|5.75|0|45
C|LAZ|20240722|09:54:22.950437|S|10|44.29|0|10
C|LAZ|20240722|10:00:09.487077|S|15|44.06|0|15
C|LAZ|20240722|10:10:01.636749|S|44|44.07|0|44
C|LAZ|20240722|10:10:01.636891|S|129|44.07|0|129
C|LAZ|20240722|10:14:32.351569|S|2|44.2|0|2
C|LAZ|20240722|10:15:41.050313|S|2|44.22|0|2
C|LAZ|20240722|10:20:13.124234|S|162|44.15|0|162
C|LAZ|20240722|14:51:04.446233|S|163|44.16|0|163
C|LAZ|20240722|14:59:39.014661|S|158|44.1|0|158
C|LAZ|20240722|15:41:45.642618|S|1|44.04|0|1
C|LAZ|20240722|15:53:50.519508|S|30|43.92|0|30
C|LAZ|20240722|15:53:50.519508|S|1|43.92|0|1
C|LAZ|20240722|15:53:58.827852|S|70|43.92|0|70
C|LAZ|20240722|15:54:26.071527|S|3|43.92|0|3
C|LAZ|20240722|15:56:01.010939|S|1|43.84|0|1
C|LAZ|20240722|15:57:27.342746|S|100|43.8|0|100
C|LAZ|20240722|15:58:20.505260|S|5|43.795|0|5
C|LAZ|20240722|15:58:20.508650|S|7|43.79|0|7
C|LAZ|20240722|15:58:20.508722|S|6|43.79|0|6
C|LAZ|20240722|15:58:56.154924|S|22|43.78|0|22
C|LAZ|20240722|15:59:05.360877|S|38|43.775|0|38
C|LAZ|20240722|15:59:05.360958|S|19|43.775|0|19
C|LAZ|20240722|15:59:46.066547|S|63|43.74|0|63
C|LAZ|20240722|15:59:47.083625|S|37|43.74|0|37
C|LAZR|20240722|09:34:46.529077|S|400|1.74|0|400
C|LAZR|20240722|09:37:17.594526|S|100|1.745|0|100
C|LAZR|20240722|09:50:17.701781|S|100|1.73|0|100
C|LAZR|20240722|09:52:11.175724|S|100|1.72|0|100
C|LAZR|20240722|10:30:07.117001|S|900|1.69|0|900
C|LAZR|20240722|10:30:07.117029|S|300|1.69|0|300
C|LAZR|20240722|10:38:07.444096|S|41|1.7|0|41
C|LAZR|20240722|10:50:59.406757|S|20|1.7|0|20
C|LAZR|20240722|10:53:17.326935|S|100|1.7|0|100
C|LAZR|20240722|10:53:29.112667|S|100|1.69|0|100
C|LAZR|20240722|10:53:37.295749|S|3|1.7|0|3
C|LAZR|20240722|11:17:31.371928|S|5|1.72|0|5
C|LAZR|20240722|11:26:31.878225|S|1300|1.7|0|1300
C|LAZR|20240722|11:31:18.530892|S|100|1.69|0|100
C|LAZR|20240722|11:32:12.080870|S|100|1.69|0|100
C|LAZR|20240722|11:32:53.850280|S|100|1.69|0|100
C|LAZR|20240722|11:33:20.582392|S|300|1.69|0|300
C|LAZR|20240722|11:33:20.582477|S|300|1.69|0|300
C|LAZR|20240722|11:36:40.453065|S|100|1.69|0|100
C|LAZR|20240722|11:40:48.415552|S|10|1.7|0|10
C|LAZR|20240722|11:43:41.557185|S|100|1.69|0|100
C|LAZR|20240722|11:43:43.327814|S|100|1.69|0|100
C|LAZR|20240722|11:43:43.327893|S|300|1.69|0|300
C|LAZR|20240722|11:43:43.327973|S|300|1.69|0|300
C|LAZR|20240722|11:43:43.328030|S|300|1.69|0|300
C|LAZR|20240722|11:43:43.328086|S|300|1.69|0|300
C|LAZR|20240722|11:43:43.328142|S|300|1.69|0|300
C|LAZR|20240722|11:43:43.328201|S|40|1.69|0|40
C|LAZR|20240722|11:47:36.130227|S|965|1.7|0|965
C|LAZR|20240722|11:58:25.224252|S|100|1.71|0|100
C|LAZR|20240722|11:58:25.224252|S|100|1.71|0|100
C|LAZR|20240722|12:02:05.568356|S|21|1.705|0|21
C|LAZR|20240722|12:04:31.487723|S|55|1.695|0|55
C|LAZR|20240722|12:59:55.144899|S|38|1.725|0|38
C|LAZR|20240722|13:46:46.929390|S|100|1.75|0|100
C|LAZR|20240722|14:38:43.758879|S|700|1.75|0|700
C|LAZR|20240722|15:03:03.365269|S|67|1.76|0|67
C|LAZR|20240722|15:13:11.417304|S|100|1.77|0|100
C|LAZR|20240722|15:13:13.813203|S|749|1.77|0|749
C|LAZR|20240722|15:13:13.813449|S|400|1.77|0|400
C|LAZR|20240722|15:26:08.447225|S|132|1.8|0|132
C|LAZR|20240722|15:31:44.868124|S|100|1.81|0|100
C|LAZR|20240722|15:31:44.868124|S|100|1.81|0|100
C|LAZR|20240722|15:31:44.882268|S|100|1.81|0|100
C|LAZR|20240722|15:35:20.208771|S|100|1.81|0|100
C|LAZR|20240722|15:35:20.208771|S|100|1.81|0|100
C|LAZR|20240722|15:35:20.208771|S|100|1.81|0|100
C|LAZR|20240722|15:35:20.208771|S|50|1.81|0|50
C|LAZR|20240722|15:35:20.208771|S|8|1.81|0|8
C|LAZR|20240722|15:36:09.062056|S|100|1.81|0|100
C|LAZR|20240722|15:37:47.031612|S|100|1.81|0|100
C|LAZR|20240722|15:42:39.855852|S|100|1.8|0|100
C|LAZR|20240722|15:42:40.166875|S|23|1.79|0|23
C|LAZR|20240722|15:48:22.806409|S|100|1.79|0|100
C|LAZR|20240722|15:53:10.045640|S|26|1.8|0|26
C|LAZR|20240722|15:53:10.045640|S|100|1.8|0|100
C|LAZR|20240722|15:54:50.026064|S|100|1.805|0|100
C|LAZR|20240722|15:58:28.384751|S|40|1.795|0|40
C|LAZR|20240722|15:59:01.326214|S|1200|1.785|0|1200
C|LAZR|20240722|15:59:01.454831|S|1200|1.785|0|1200
C|LAZR|20240722|15:59:01.456854|S|600|1.79|0|600
C|LAZR|20240722|15:59:01.457204|S|600|1.79|0|600
C|LAZR|20240722|15:59:42.278789|S|4|1.785|0|4
C|LAZR|20240722|15:59:49.338106|S|59|1.78|0|59
C|LAZR|20240722|15:59:49.833544|S|85|1.785|0|85
C|LAZR|20240722|15:59:50.618053|S|90|1.78|0|90
C|LAZR|20240722|15:59:50.664261|S|563|1.785|0|563
C|LAZR|20240722|15:59:50.664261|S|334|1.785|0|334
C|LAZR|20240722|15:59:50.664261|S|1343|1.79|0|1343
C|LAZR|20240722|15:59:50.664337|S|500|1.79|0|500
C|LAZR|20240722|15:59:50.664377|S|100|1.79|0|100
C|LAZR|20240722|15:59:50.664377|S|297|1.79|0|297
C|LAZR|20240722|15:59:54.037026|S|2140|1.79|0|2140
C|LAZR|20240722|15:59:54.037453|S|2140|1.79|0|2140
C|LAZR|20240722|15:59:54.037831|S|2140|1.79|0|2140
C|LAZR|20240722|15:59:54.038201|S|2140|1.79|0|2140
C|LAZR|20240722|15:59:56.674208|S|2102|1.78|0|2102
C|LBPH|20240722|10:05:23.718912|S|100|35.93|0|100
C|LBPH|20240722|10:56:07.731147|S|100|35.845|0|100
C|LBPH|20240722|10:57:25.790514|S|100|35.84|0|100
C|LBPH|20240722|13:42:31.251769|S|100|36.88|0|100
C|LBPH|20240722|15:17:47.206332|S|6|36.95|0|6
C|LBPH|20240722|15:27:39.275375|S|100|36.94|0|100
C|LBPH|20240722|15:39:47.568241|S|100|37.08|0|100
C|LBPH|20240722|15:42:04.552769|S|42|36.98|0|42
C|LBPH|20240722|15:42:04.552846|S|21|36.98|0|21
C|LBPH|20240722|15:42:04.552861|S|37|36.98|0|37
C|LBPH|20240722|15:44:42.659905|S|8|36.94|0|8
C|LBPH|20240722|15:44:42.660037|S|105|36.94|0|105
C|LBPH|20240722|15:58:00.154495|S|4|36.87|0|4
C|LBPH|20240722|15:58:22.610762|S|22|36.86|0|22
C|LBPH|20240722|15:58:30.573271|S|24|36.87|0|24
C|LBRDK|20240722|15:57:56.342987|S|100|55.97|0|100
C|LBRT|20240722|09:45:13.483555|S|20|21.51|0|20
C|LBRT|20240722|09:45:13.483573|S|56|21.51|0|56
C|LBRT|20240722|09:45:13.483583|S|5|21.51|0|5
C|LBRT|20240722|09:47:13.511384|S|100|21.49|0|100
C|LBRT|20240722|09:48:35.207263|S|86|21.41|0|86
C|LBRT|20240722|09:54:16.558169|S|50|21.4|0|50
C|LBRT|20240722|09:54:16.558176|S|36|21.4|0|36
C|LBRT|20240722|10:04:25.132766|S|7|21.29|0|7
C|LBRT|20240722|10:05:16.131750|S|100|21.28|0|100
C|LBRT|20240722|10:05:20.695362|S|100|21.28|0|100
C|LBRT|20240722|10:05:30.928489|S|27|21.28|0|27
C|LBRT|20240722|10:06:17.288074|S|126|21.27|0|126
C|LBRT|20240722|10:06:17.288074|S|174|21.27|0|174
C|LBRT|20240722|10:06:17.288074|S|227|21.27|0|227
C|LBRT|20240722|10:06:17.288076|S|174|21.27|0|174
C|LBRT|20240722|10:06:17.288084|S|176|21.27|0|176
C|LBRT|20240722|10:06:17.288227|S|3|21.27|0|3
C|LBRT|20240722|10:06:21.136692|S|258|21.28|0|258
C|LBRT|20240722|10:07:02.145487|S|253|21.26|0|253
C|LBRT|20240722|10:08:38.028131|S|253|21.23|0|253
C|LBRT|20240722|10:09:09.553241|S|248|21.23|0|248
C|LBRT|20240722|10:09:15.573834|S|228|21.23|0|228
C|LBRT|20240722|10:09:22.753874|S|14|21.24|0|14
C|LBRT|20240722|10:09:22.753882|S|218|21.24|0|218
C|LBRT|20240722|10:09:25.629187|S|2|21.25|0|2
C|LBRT|20240722|10:09:38.070606|S|198|21.25|0|198
C|LBRT|20240722|10:09:38.070683|S|54|21.25|0|54
C|LBRT|20240722|10:10:03.936519|S|100|21.28|0|100
C|LBRT|20240722|10:10:03.937390|S|100|21.28|0|100
C|LBRT|20240722|10:10:03.937415|S|45|21.28|0|45
C|LBRT|20240722|10:10:23.946751|S|28|21.3|0|28
C|LBRT|20240722|10:10:23.946762|S|233|21.3|0|233
C|LBRT|20240722|10:10:39.604362|S|3|21.32|0|3
C|LBRT|20240722|10:10:43.816985|S|266|21.32|0|266
C|LBRT|20240722|10:10:43.816985|S|237|21.32|0|237
C|LBRT|20240722|10:11:16.356588|S|130|21.29|0|130
C|LBRT|20240722|10:11:16.356608|S|98|21.29|0|98
C|LBRT|20240722|10:11:16.359627|S|237|21.29|0|237
C|LBRT|20240722|10:11:16.361501|S|253|21.29|0|253
C|LBRT|20240722|10:12:12.177819|S|280|21.31|0|280
C|LBRT|20240722|10:12:12.581395|S|81|21.31|0|81
C|LBRT|20240722|10:12:12.581415|S|69|21.31|0|69
C|LBRT|20240722|10:12:12.581579|S|35|21.31|0|35
C|LBRT|20240722|10:12:12.735200|S|81|21.31|0|81
C|LBRT|20240722|10:12:12.735207|S|8|21.31|0|8
C|LBRT|20240722|10:13:04.574581|S|213|21.26|0|213
C|LBRT|20240722|10:13:41.307708|S|100|21.26|0|100
C|LBRT|20240722|10:13:41.308105|S|100|21.26|0|100
C|LBRT|20240722|10:13:41.308113|S|100|21.26|0|100
C|LBRT|20240722|10:14:55.990341|S|251|21.25|0|251
C|LBRT|20240722|10:15:12.020209|S|368|21.23|0|368
C|LBRT|20240722|10:15:13.079554|S|236|21.23|0|236
C|LBRT|20240722|10:15:19.471839|S|200|21.25|0|200
C|LBRT|20240722|10:15:19.754957|S|100|21.25|0|100
C|LBRT|20240722|10:17:11.815033|S|193|21.24|0|193
C|LBRT|20240722|10:17:11.815098|S|7|21.24|0|7
C|LBRT|20240722|10:17:11.820663|S|100|21.25|0|100
C|LBRT|20240722|10:18:53.720624|S|11|21.24|0|11
C|LBRT|20240722|10:18:54.967513|S|11|21.24|0|11
C|LBRT|20240722|10:18:55.040462|S|178|21.24|0|178
C|LBRT|20240722|10:20:36.940923|S|200|21.3|0|200
C|LBRT|20240722|10:30:00.059357|S|7|21.24|0|7
C|LBRT|20240722|11:05:16.883267|S|100|21.45|0|100
C|LBRT|20240722|11:26:10.414900|S|100|21.35|0|100
C|LBRT|20240722|11:26:10.414900|S|8|21.35|0|8
C|LBRT|20240722|11:26:10.414901|S|10|21.35|0|10
C|LBRT|20240722|11:31:39.664994|S|26|21.39|0|26
C|LBRT|20240722|11:35:20.219698|S|65|21.37|0|65
C|LBRT|20240722|11:36:26.925194|S|100|21.38|0|100
C|LBRT|20240722|11:47:01.109489|S|9|21.38|0|9
C|LBRT|20240722|12:22:53.042106|S|10|21.3|0|10
C|LBRT|20240722|12:34:24.771638|S|10|21.39|0|10
C|LBRT|20240722|12:44:50.869143|S|100|21.44|0|100
C|LBRT|20240722|13:35:09.568307|S|85|21.55|0|85
C|LBRT|20240722|13:35:12.231354|S|3|21.55|0|3
C|LBRT|20240722|13:35:12.235336|S|97|21.55|0|97
C|LBRT|20240722|13:52:58.423067|S|5|21.54|0|5
C|LBRT|20240722|13:52:58.423284|S|51|21.54|0|51
C|LBRT|20240722|13:52:58.423356|S|5|21.54|0|5
C|LBRT|20240722|13:52:58.423703|S|1|21.54|0|1
C|LBRT|20240722|13:52:58.424075|S|38|21.54|0|38
C|LBRT|20240722|13:56:58.575046|S|100|21.53|0|100
C|LBRT|20240722|14:03:04.714427|S|3|21.47|0|3
C|LBRT|20240722|14:03:04.714441|S|79|21.47|0|79
C|LBRT|20240722|14:03:04.714519|S|18|21.47|0|18
C|LBRT|20240722|14:04:11.452358|S|3|21.45|0|3
C|LBRT|20240722|14:04:11.452543|S|68|21.45|0|68
C|LBRT|20240722|14:04:11.452664|S|2|21.45|0|2
C|LBRT|20240722|14:04:17.923213|S|6|21.45|0|6
C|LBRT|20240722|14:04:17.923977|S|21|21.45|0|21
C|LBRT|20240722|14:05:19.228213|S|100|21.44|0|100
C|LBRT|20240722|14:06:20.913890|S|54|21.43|0|54
C|LBRT|20240722|14:06:20.913939|S|4|21.43|0|4
C|LBRT|20240722|14:09:44.975934|S|100|21.46|0|100
C|LBRT|20240722|14:10:51.845414|S|43|21.45|0|43
C|LBRT|20240722|14:10:51.845453|S|6|21.45|0|6
C|LBRT|20240722|14:10:51.845480|S|51|21.45|0|51
C|LBRT|20240722|14:12:43.289624|S|33|21.45|0|33
C|LBRT|20240722|14:12:43.289671|S|16|21.45|0|16
C|LBRT|20240722|14:15:09.600095|S|100|21.43|0|100
C|LBRT|20240722|14:18:39.994746|S|100|21.45|0|100
C|LBRT|20240722|14:18:39.994755|S|100|21.45|0|100
C|LBRT|20240722|14:19:34.356596|S|100|21.45|0|100
C|LBRT|20240722|14:20:14.115226|S|100|21.44|0|100
C|LBRT|20240722|14:20:14.115236|S|100|21.44|0|100
C|LBRT|20240722|14:20:14.357851|S|100|21.43|0|100
C|LBRT|20240722|14:21:21.589917|S|5|21.44|0|5
C|LBRT|20240722|14:21:21.589982|S|88|21.44|0|88
C|LBRT|20240722|14:21:21.590057|S|7|21.44|0|7
C|LBRT|20240722|14:22:29.997610|S|47|21.45|0|47
C|LBRT|20240722|14:24:37.901766|S|100|21.44|0|100
C|LBRT|20240722|14:26:23.852025|S|100|21.45|0|100
C|LBRT|20240722|14:26:23.853808|S|100|21.45|0|100
C|LBRT|20240722|14:26:28.413814|S|56|21.44|0|56
C|LBRT|20240722|14:26:28.414142|S|44|21.44|0|44
C|LBRT|20240722|14:27:38.891692|S|100|21.46|0|100
C|LBRT|20240722|14:28:17.164394|S|100|21.46|0|100
C|LBRT|20240722|14:30:01.585257|S|35|21.46|0|35
C|LBRT|20240722|14:33:56.631868|S|100|21.47|0|100
C|LBRT|20240722|14:34:43.642526|S|8|21.46|0|8
C|LBRT|20240722|14:43:08.098355|S|4|21.45|0|4
C|LBRT|20240722|14:43:08.098424|S|96|21.45|0|96
C|LBRT|20240722|14:47:31.757279|S|38|21.44|0|38
C|LBRT|20240722|14:47:31.757295|S|6|21.44|0|6
C|LBRT|20240722|14:47:31.757357|S|56|21.44|0|56
C|LBRT|20240722|14:47:49.906670|S|9|21.43|0|9
C|LBRT|20240722|14:47:49.906670|S|100|21.43|0|100
C|LBRT|20240722|14:55:11.977119|S|300|21.5|0|300
C|LBRT|20240722|14:55:11.977119|S|100|21.5|0|100
C|LBRT|20240722|15:02:55.570736|S|100|21.46|0|100
C|LBRT|20240722|15:07:03.574043|S|100|21.47|0|100
C|LBRT|20240722|15:08:27.807335|S|100|21.47|0|100
C|LBRT|20240722|15:08:27.807417|S|100|21.47|0|100
C|LBRT|20240722|15:08:27.807499|S|100|21.47|0|100
C|LBRT|20240722|15:10:51.629489|S|100|21.46|0|100
C|LBRT|20240722|15:10:51.629489|S|100|21.46|0|100
C|LBRT|20240722|15:10:51.629490|S|100|21.46|0|100
C|LBRT|20240722|15:10:51.629490|S|300|21.46|0|300
C|LBRT|20240722|15:10:51.629790|S|11|21.46|0|11
C|LBRT|20240722|15:10:51.629812|S|73|21.46|0|73
C|LBRT|20240722|15:10:51.630238|S|16|21.46|0|16
C|LBRT|20240722|15:12:10.942539|S|1|21.45|0|1
C|LBRT|20240722|15:19:51.019432|S|100|21.49|0|100
C|LBRT|20240722|15:21:16.184773|S|200|21.49|0|200
C|LBRT|20240722|15:22:01.305448|S|100|21.49|0|100
C|LBRT|20240722|15:22:17.025722|S|5|21.5|0|5
C|LBRT|20240722|15:22:25.949910|S|100|21.49|0|100
C|LBRT|20240722|15:25:11.150972|S|17|21.51|0|17
C|LBRT|20240722|15:25:11.151000|S|26|21.51|0|26
C|LBRT|20240722|15:25:11.151000|S|57|21.51|0|57
C|LBRT|20240722|15:25:25.172163|S|100|21.52|0|100
C|LBRT|20240722|15:25:25.264179|S|100|21.52|0|100
C|LBRT|20240722|15:27:11.421231|S|6|21.5|0|6
C|LBRT|20240722|15:27:20.810658|S|100|21.5|0|100
C|LBRT|20240722|15:28:25.220027|S|7|21.49|0|7
C|LBRT|20240722|15:28:25.220027|S|9|21.49|0|9
C|LBRT|20240722|15:28:32.769941|S|17|21.49|0|17
C|LBRT|20240722|15:28:32.770337|S|83|21.49|0|83
C|LBRT|20240722|15:29:26.465303|S|33|21.48|0|33
C|LBRT|20240722|15:29:34.715262|S|100|21.48|0|100
C|LBRT|20240722|15:29:56.025911|S|100|21.49|0|100
C|LBRT|20240722|15:29:56.028037|S|100|21.49|0|100
C|LBRT|20240722|15:29:56.050732|S|100|21.49|0|100
C|LBRT|20240722|15:29:58.378216|S|67|21.48|0|67
C|LBRT|20240722|15:30:08.202523|S|100|21.48|0|100
C|LBRT|20240722|15:30:08.393839|S|100|21.48|0|100
C|LBRT|20240722|15:31:08.355724|S|15|21.47|0|15
C|LBRT|20240722|15:31:08.355791|S|85|21.47|0|85
C|LBRT|20240722|15:31:37.192919|S|100|21.47|0|100
C|LBRT|20240722|15:31:49.354487|S|100|21.49|0|100
C|LBRT|20240722|15:31:53.552425|S|60|21.49|0|60
C|LBRT|20240722|15:31:53.552918|S|40|21.49|0|40
C|LBRT|20240722|15:34:26.086161|S|7|21.48|0|7
C|LBRT|20240722|15:34:26.086161|S|9|21.48|0|9
C|LBRT|20240722|15:34:27.424689|S|43|21.49|0|43
C|LBRT|20240722|15:35:59.831355|S|100|21.5|0|100
C|LBRT|20240722|15:36:09.076392|S|100|21.51|0|100
C|LBRT|20240722|15:36:09.108037|S|100|21.51|0|100
C|LBRT|20240722|15:36:18.346766|S|6|21.51|0|6
C|LBRT|20240722|15:36:35.316568|S|100|21.51|0|100
C|LBRT|20240722|15:36:45.788390|S|7|21.51|0|7
C|LBRT|20240722|15:36:55.039159|S|100|21.5|0|100
C|LBRT|20240722|15:36:55.039160|S|40|21.5|0|40
C|LBRT|20240722|15:36:55.039160|S|9|21.5|0|9
C|LBRT|20240722|15:37:35.484317|S|23|21.5|0|23
C|LBRT|20240722|15:39:13.405746|S|100|21.52|0|100
C|LBRT|20240722|15:39:45.572057|S|100|21.53|0|100
C|LBRT|20240722|15:39:46.149414|S|100|21.53|0|100
C|LBRT|20240722|15:40:46.323699|S|100|21.51|0|100
C|LBRT|20240722|15:40:49.657631|S|100|21.51|0|100
C|LBRT|20240722|15:40:49.657631|S|100|21.51|0|100
C|LBRT|20240722|15:41:01.296287|S|100|21.51|0|100
C|LBRT|20240722|15:41:01.296786|S|100|21.51|0|100
C|LBRT|20240722|15:42:28.890744|S|19|21.5|0|19
C|LBRT|20240722|15:42:28.890807|S|81|21.5|0|81
C|LBRT|20240722|15:42:31.526329|S|100|21.49|0|100
C|LBRT|20240722|15:42:52.302583|S|50|21.49|0|50
C|LBRT|20240722|15:43:36.589338|S|300|21.49|0|300
C|LBRT|20240722|15:43:36.589569|S|100|21.49|0|100
C|LBRT|20240722|15:43:39.928083|S|200|21.49|0|200
C|LBRT|20240722|15:43:48.123816|S|44|21.49|0|44
C|LBRT|20240722|15:43:48.123816|S|100|21.49|0|100
C|LBRT|20240722|15:43:48.123950|S|44|21.49|0|44
C|LBRT|20240722|15:43:48.123950|S|56|21.49|0|56
C|LBRT|20240722|15:43:48.124140|S|156|21.49|0|156
C|LBRT|20240722|15:43:51.228266|S|73|21.49|0|73
C|LBRT|20240722|15:43:51.228266|S|300|21.49|0|300
C|LBRT|20240722|15:43:51.228733|S|27|21.49|0|27
C|LBRT|20240722|15:44:05.218465|S|100|21.5|0|100
C|LBRT|20240722|15:44:09.172692|S|99|21.51|0|99
C|LBRT|20240722|15:44:19.577794|S|100|21.5|0|100
C|LBRT|20240722|15:44:26.417496|S|22|21.5|0|22
C|LBRT|20240722|15:45:39.117399|S|100|21.53|0|100
C|LBRT|20240722|15:46:04.424312|S|100|21.52|0|100
C|LBRT|20240722|15:46:04.426275|S|26|21.52|0|26
C|LBRT|20240722|15:46:04.426284|S|74|21.52|0|74
C|LBRT|20240722|15:47:23.774633|S|10|21.51|0|10
C|LBRT|20240722|15:47:23.774633|S|10|21.51|0|10
C|LBRT|20240722|15:47:23.774633|S|10|21.51|0|10
C|LBRT|20240722|15:47:23.774634|S|100|21.51|0|100
C|LBRT|20240722|15:48:13.874025|S|8|21.53|0|8
C|LBRT|20240722|15:48:21.812627|S|1|21.53|0|1
C|LBRT|20240722|15:48:22.850897|S|26|21.53|0|26
C|LBRT|20240722|15:48:22.850976|S|29|21.53|0|29
C|LBRT|20240722|15:48:22.850977|S|100|21.53|0|100
C|LBRT|20240722|15:48:22.850977|S|300|21.53|0|300
C|LBRT|20240722|15:48:22.850978|S|100|21.53|0|100
C|LBRT|20240722|15:48:45.271600|S|375|21.53|0|375
C|LBRT|20240722|15:48:45.271654|S|60|21.53|0|60
C|LBRT|20240722|15:48:45.271689|S|65|21.53|0|65
C|LBRT|20240722|15:48:45.271689|S|100|21.53|0|100
C|LBRT|20240722|15:48:55.890520|S|100|21.53|0|100
C|LBRT|20240722|15:49:16.054554|S|8|21.53|0|8
C|LBRT|20240722|15:49:34.186377|S|2|21.52|0|2
C|LBRT|20240722|15:49:51.998852|S|7|21.52|0|7
C|LBRT|20240722|15:49:52.002920|S|47|21.52|0|47
C|LBRT|20240722|15:50:05.561388|S|55|21.53|0|55
C|LBRT|20240722|15:50:05.561388|S|45|21.53|0|45
C|LBRT|20240722|15:52:44.483892|S|20|21.53|0|20
C|LBRT|20240722|15:53:08.036687|S|66|21.52|0|66
C|LBRT|20240722|15:53:08.036712|S|106|21.52|0|106
C|LBRT|20240722|15:53:08.036712|S|70|21.52|0|70
C|LBRT|20240722|15:53:08.036715|S|42|21.52|0|42
C|LBRT|20240722|15:53:08.036715|S|100|21.52|0|100
C|LBRT|20240722|15:53:08.036715|S|30|21.52|0|30
C|LBRT|20240722|15:53:08.036807|S|58|21.52|0|58
C|LBRT|20240722|15:53:08.045942|S|100|21.52|0|100
C|LBRT|20240722|15:53:22.230045|S|9|21.51|0|9
C|LBRT|20240722|15:53:50.328772|S|35|21.5|0|35
C|LBRT|20240722|15:53:50.328969|S|65|21.5|0|65
C|LBRT|20240722|15:53:52.809196|S|10|21.5|0|10
C|LBRT|20240722|15:53:53.074794|S|71|21.5|0|71
C|LBRT|20240722|15:54:17.077436|S|100|21.49|0|100
C|LBRT|20240722|15:54:43.374511|S|200|21.51|0|200
C|LBRT|20240722|15:54:55.918562|S|82|21.51|0|82
C|LBRT|20240722|15:54:55.918577|S|18|21.51|0|18
C|LBRT|20240722|15:55:07.922402|S|6|21.53|0|6
C|LBRT|20240722|15:55:07.922402|S|50|21.53|0|50
C|LBRT|20240722|15:55:07.922402|S|7|21.53|0|7
C|LBRT|20240722|15:55:19.289115|S|58|21.56|0|58
C|LBRT|20240722|15:56:16.047625|S|286|21.55|0|286
C|LBRT|20240722|15:56:16.048091|S|14|21.55|0|14
C|LBRT|20240722|15:56:16.048091|S|100|21.55|0|100
C|LBRT|20240722|15:56:16.048112|S|100|21.55|0|100
C|LBRT|20240722|15:56:23.262053|S|67|21.54|0|67
C|LBRT|20240722|15:56:23.262064|S|33|21.54|0|33
C|LBRT|20240722|15:56:25.474878|S|100|21.53|0|100
C|LBRT|20240722|15:56:51.328120|S|6|21.53|0|6
C|LBRT|20240722|15:57:02.327098|S|69|21.53|0|69
C|LBRT|20240722|15:57:02.327099|S|31|21.53|0|31
C|LBRT|20240722|15:57:02.327149|S|100|21.53|0|100
C|LBRT|20240722|15:57:12.054626|S|60|21.54|0|60
C|LBRT|20240722|15:57:12.054634|S|40|21.54|0|40
C|LBRT|20240722|15:57:17.187946|S|45|21.54|0|45
C|LBRT|20240722|15:57:22.449108|S|60|21.54|0|60
C|LBRT|20240722|15:57:43.068511|S|100|21.54|0|100
C|LBRT|20240722|15:57:43.068511|S|300|21.54|0|300
C|LBRT|20240722|15:57:46.761676|S|40|21.54|0|40
C|LBRT|20240722|15:57:46.761676|S|48|21.54|0|48
C|LBRT|20240722|15:57:46.761751|S|52|21.54|0|52
C|LBRT|20240722|15:58:08.912793|S|100|21.54|0|100
C|LBRT|20240722|15:58:08.912793|S|700|21.54|0|700
C|LBRT|20240722|15:58:29.034289|S|16|21.54|0|16
C|LBRT|20240722|15:58:29.034289|S|10|21.54|0|10
C|LBRT|20240722|15:58:29.034289|S|100|21.54|0|100
C|LBRT|20240722|15:58:29.034290|S|100|21.54|0|100
C|LBRT|20240722|15:58:29.034290|S|60|21.54|0|60
C|LBRT|20240722|15:58:29.034390|S|286|21.54|0|286
C|LBRT|20240722|15:58:29.034760|S|54|21.54|0|54
C|LBRT|20240722|15:58:29.038762|S|64|21.54|0|64
C|LBRT|20240722|15:58:29.038762|S|100|21.54|0|100
C|LBRT|20240722|15:58:29.038784|S|36|21.54|0|36
C|LBRT|20240722|15:58:30.155476|S|100|21.53|0|100
C|LBRT|20240722|15:58:30.156110|S|100|21.53|0|100
C|LBRT|20240722|15:58:31.265076|S|100|21.53|0|100
C|LBRT|20240722|15:58:44.280801|S|100|21.54|0|100
C|LBRT|20240722|15:58:49.969865|S|6|21.53|0|6
C|LBRT|20240722|15:58:49.969865|S|100|21.53|0|100
C|LBRT|20240722|15:58:49.969865|S|7|21.53|0|7
C|LBRT|20240722|15:58:49.970048|S|88|21.53|0|88
C|LBRT|20240722|15:58:49.970122|S|12|21.53|0|12
C|LBRT|20240722|15:58:53.520638|S|100|21.53|0|100
C|LBRT|20240722|15:58:56.987111|S|100|21.53|0|100
C|LBRT|20240722|15:58:56.987112|S|100|21.53|0|100
C|LBRT|20240722|15:59:05.842137|S|200|21.54|0|200
C|LBRT|20240722|15:59:15.768586|S|100|21.53|0|100
C|LBRT|20240722|15:59:19.076204|S|60|21.53|0|60
C|LBRT|20240722|15:59:28.453696|S|2|21.53|0|2
C|LBRT|20240722|15:59:28.453696|S|40|21.53|0|40
C|LBRT|20240722|15:59:28.453714|S|58|21.53|0|58
C|LBRT|20240722|15:59:28.453732|S|40|21.53|0|40
C|LBRT|20240722|15:59:39.292766|S|100|21.54|0|100
C|LBRT|20240722|15:59:47.450589|S|4|21.54|0|4
C|LBRT|20240722|15:59:49.367215|S|32|21.54|0|32
C|LBRT|20240722|15:59:49.669590|S|58|21.54|0|58
C|LBRT|20240722|15:59:50.858840|S|6|21.54|0|6
C|LBRT|20240722|15:59:50.858841|S|27|21.54|0|27
C|LBRT|20240722|15:59:50.937693|S|11|21.54|0|11
C|LBRT|20240722|15:59:50.937693|S|9|21.54|0|9
C|LBRT|20240722|15:59:51.267746|S|47|21.54|0|47
C|LBRT|20240722|15:59:51.267746|S|27|21.54|0|27
C|LBRT|20240722|15:59:51.267747|S|26|21.54|0|26
C|LBRT|20240722|15:59:51.779356|S|47|21.54|0|47
C|LBRT|20240722|15:59:51.779356|S|15|21.54|0|15
C|LBRT|20240722|15:59:52.417029|S|29|21.53|0|29
C|LBTYA|20240722|10:05:35.536087|S|15|18.54|0|15
C|LBTYA|20240722|10:05:35.536232|S|1|18.54|0|1
C|LBTYA|20240722|10:24:59.811464|S|3|18.55|0|3
C|LBTYA|20240722|10:26:38.201930|S|3|18.58|0|3
C|LBTYA|20240722|10:30:34.898504|S|65|18.57|0|65
C|LBTYA|20240722|12:04:51.749783|S|100|18.64|0|100
C|LBTYA|20240722|12:04:52.112675|S|39|18.64|0|39
C|LBTYA|20240722|12:05:17.806388|S|100|18.63|0|100
C|LBTYA|20240722|12:44:50.007285|S|57|18.66|0|57
C|LBTYA|20240722|13:44:01.238068|S|28|18.76|0|28
C|LBTYA|20240722|14:24:35.542144|S|12|18.72|0|12
C|LBTYA|20240722|14:31:04.341364|S|81|18.72|0|81
C|LBTYA|20240722|14:37:43.752418|S|12|18.77|0|12
C|LBTYA|20240722|14:38:38.085983|S|70|18.77|0|70
C|LBTYA|20240722|14:59:50.405567|S|42|18.85|0|42
C|LBTYA|20240722|15:04:21.682653|S|10|18.93|0|10
C|LBTYA|20240722|15:04:45.238345|S|35|18.91|0|35
C|LBTYA|20240722|15:19:49.991182|S|44|18.92|0|44
C|LBTYA|20240722|15:24:06.934889|S|10|18.925|0|10
C|LBTYA|20240722|15:38:56.003491|S|2|18.86|0|2
C|LBTYA|20240722|15:39:17.180740|S|16|18.87|0|16
C|LBTYA|20240722|15:42:08.319480|S|100|18.87|0|100
C|LBTYA|20240722|15:43:24.790128|S|12|18.865|0|12
C|LBTYA|20240722|15:44:13.859737|S|5|18.87|0|5
C|LBTYA|20240722|15:49:07.874246|S|20|18.885|0|20
C|LBTYA|20240722|15:49:08.328961|S|42|18.885|0|42
C|LBTYA|20240722|15:49:11.407674|S|5|18.885|0|5
C|LBTYA|20240722|15:49:34.540665|S|22|18.885|0|22
C|LBTYA|20240722|15:49:49.416189|S|8|18.885|0|8
C|LBTYA|20240722|15:50:05.498555|S|5|18.88|0|5
C|LBTYA|20240722|15:55:00.090305|S|42|18.87|0|42
C|LBTYA|20240722|15:55:00.090460|S|112|18.85|0|112
C|LBTYA|20240722|15:55:00.090491|S|56|18.85|0|56
C|LBTYA|20240722|15:55:00.090607|S|56|18.85|0|56
C|LBTYA|20240722|15:55:00.090616|S|76|18.85|0|76
C|LBTYA|20240722|15:58:10.478859|S|100|18.85|0|100
C|LBTYA|20240722|15:59:13.108870|S|57|18.85|0|57
C|LBTYA|20240722|15:59:24.320830|S|100|18.84|0|100
C|LBTYA|20240722|15:59:28.006168|S|60|18.84|0|60
C|LBTYA|20240722|15:59:28.006168|S|100|18.84|0|100
C|LBTYA|20240722|15:59:30.020607|S|100|18.84|0|100
C|LBTYA|20240722|15:59:32.152678|S|18|18.84|0|18
C|LBTYA|20240722|15:59:32.691699|S|4|18.84|0|4
C|LBTYA|20240722|15:59:35.269963|S|10|18.84|0|10
C|LBTYA|20240722|15:59:42.222570|S|17|18.87|0|17
C|LBTYA|20240722|15:59:47.261387|S|4|18.86|0|4
C|LBTYA|20240722|15:59:48.051855|S|12|18.86|0|12
C|LBTYA|20240722|15:59:48.051856|S|18|18.86|0|18
C|LBTYK|20240722|10:08:53.069657|S|19|18.92|0|19
C|LBTYK|20240722|10:09:12.649513|S|1|18.92|0|1
C|LBTYK|20240722|10:21:24.140268|S|21|18.9|0|21
C|LBTYK|20240722|11:08:56.497560|S|19|18.96|0|19
C|LBTYK|20240722|11:08:56.497560|S|36|18.96|0|36
C|LBTYK|20240722|11:17:11.203205|S|32|19|0|32
C|LBTYK|20240722|11:37:07.758308|S|31|18.955|0|31
C|LBTYK|20240722|11:37:20.598843|S|12|18.955|0|12
C|LBTYK|20240722|11:43:20.291860|S|56|19.01|0|56
C|LBTYK|20240722|11:45:57.148626|S|8|19.01|0|8
C|LBTYK|20240722|11:48:44.756945|S|1|19.02|0|1
C|LBTYK|20240722|12:17:36.914264|S|2|19.01|0|2
C|LBTYK|20240722|12:19:19.684342|S|69|19.04|0|69
C|LBTYK|20240722|12:26:07.744365|S|10|19.03|0|10
C|LBTYK|20240722|12:37:57.126823|S|100|19.06|0|100
C|LBTYK|20240722|12:37:57.126824|S|34|19.06|0|34
C|LBTYK|20240722|12:40:50.762864|S|32|19.05|0|32
C|LBTYK|20240722|12:40:50.762864|S|28|19.05|0|28
C|LBTYK|20240722|12:49:31.176081|S|17|19.05|0|17
C|LBTYK|20240722|13:09:47.557013|S|3|19.105|0|3
C|LBTYK|20240722|13:11:13.771822|S|48|19.1|0|48
C|LBTYK|20240722|13:11:13.771822|S|100|19.1|0|100
C|LBTYK|20240722|13:11:13.772977|S|100|19.1|0|100
C|LBTYK|20240722|13:13:54.490394|S|2|19.09|0|2
C|LBTYK|20240722|13:34:20.936226|S|100|19.16|0|100
C|LBTYK|20240722|13:58:29.824981|S|100|19.14|0|100
C|LBTYK|20240722|14:00:27.219633|S|17|19.135|0|17
C|LBTYK|20240722|14:00:44.468167|S|13|19.135|0|13
C|LBTYK|20240722|14:01:20.652309|S|14|19.13|0|14
C|LBTYK|20240722|14:02:13.940113|S|86|19.13|0|86
C|LBTYK|20240722|14:09:37.039330|S|100|19.11|0|100
C|LBTYK|20240722|14:11:09.828116|S|8|19.105|0|8
C|LBTYK|20240722|14:28:03.102079|S|100|19.12|0|100
C|LBTYK|20240722|14:28:49.138997|S|100|19.11|0|100
C|LBTYK|20240722|14:33:52.206207|S|97|19.13|0|97
C|LBTYK|20240722|14:42:37.344782|S|100|19.2|0|100
C|LBTYK|20240722|14:44:35.827406|S|100|19.21|0|100
C|LBTYK|20240722|14:46:01.291224|S|100|19.2|0|100
C|LBTYK|20240722|14:55:34.472623|S|12|19.23|0|12
C|LBTYK|20240722|14:56:33.433075|S|100|19.21|0|100
C|LBTYK|20240722|14:56:45.446147|S|100|19.2|0|100
C|LBTYK|20240722|14:57:13.587365|S|31|19.2|0|31
C|LBTYK|20240722|15:09:50.925966|S|48|19.29|0|48
C|LBTYK|20240722|15:15:27.091679|S|38|19.3|0|38
C|LBTYK|20240722|15:19:03.962150|S|100|19.305|0|100
C|LBTYK|20240722|15:19:50.004307|S|100|19.3|0|100
C|LBTYK|20240722|15:19:57.525646|S|50|19.3|0|50
C|LBTYK|20240722|15:24:28.672363|S|100|19.3|0|100
C|LBTYK|20240722|15:24:28.672364|S|100|19.3|0|100
C|LBTYK|20240722|15:25:04.709979|S|71|19.28|0|71
C|LBTYK|20240722|15:31:09.474041|S|36|19.26|0|36
C|LBTYK|20240722|15:31:09.474059|S|33|19.26|0|33
C|LBTYK|20240722|15:31:09.474089|S|31|19.26|0|31
C|LBTYK|20240722|15:32:51.903872|S|100|19.26|0|100
C|LBTYK|20240722|15:36:49.949567|S|100|19.26|0|100
C|LBTYK|20240722|15:37:27.347061|S|100|19.26|0|100
C|LBTYK|20240722|15:37:42.663520|S|100|19.25|0|100
C|LBTYK|20240722|15:42:29.012057|S|19|19.26|0|19
C|LBTYK|20240722|15:50:00.052189|S|100|19.25|0|100
C|LBTYK|20240722|15:54:13.299339|S|10|19.28|0|10
C|LBTYK|20240722|15:54:13.300751|S|90|19.28|0|90
C|LBTYK|20240722|15:54:20.015389|S|100|19.28|0|100
C|LBTYK|20240722|15:54:40.155296|S|44|19.27|0|44
C|LBTYK|20240722|15:54:40.155296|S|100|19.27|0|100
C|LBTYK|20240722|15:54:40.155314|S|56|19.27|0|56
C|LBTYK|20240722|15:55:00.090542|S|72|19.27|0|72
C|LBTYK|20240722|15:55:00.090554|S|28|19.27|0|28
C|LBTYK|20240722|15:55:00.093325|S|72|19.25|0|72
C|LBTYK|20240722|15:55:06.817170|S|5|19.25|0|5
C|LBTYK|20240722|15:55:40.030112|S|100|19.25|0|100
C|LBTYK|20240722|15:55:40.030112|S|100|19.25|0|100
C|LBTYK|20240722|15:57:54.631952|S|100|19.26|0|100
C|LBTYK|20240722|15:59:23.530485|S|100|19.25|0|100
C|LBTYK|20240722|15:59:50.592622|S|1|19.275|0|1
C|LC|20240722|09:54:56.487642|S|50|10.31|0|50
C|LC|20240722|10:00:00.727137|S|1|10.24|0|1
C|LC|20240722|12:36:01.976680|S|100|10.41|0|100
C|LC|20240722|12:36:05.940406|S|100|10.41|0|100
C|LC|20240722|12:42:52.978176|S|84|10.37|0|84
C|LC|20240722|12:46:09.375644|S|1|10.37|0|1
C|LC|20240722|13:36:38.940398|S|150|10.4|0|150
C|LC|20240722|15:19:57.251145|S|100|10.51|0|100
C|LC|20240722|15:19:57.260774|S|100|10.51|0|100
C|LC|20240722|15:24:00.896952|S|1|10.54|0|1
C|LC|20240722|15:31:44.868169|S|100|10.54|0|100
C|LC|20240722|15:32:01.999881|S|100|10.55|0|100
C|LC|20240722|15:32:03.884120|S|100|10.55|0|100
C|LC|20240722|15:32:03.893622|S|100|10.55|0|100
C|LC|20240722|15:36:09.062072|S|1|10.56|0|1
C|LC|20240722|15:38:50.923811|S|100|10.57|0|100
C|LC|20240722|15:39:47.097528|S|10|10.57|0|10
C|LC|20240722|15:40:25.856256|S|84|10.56|0|84
C|LC|20240722|15:44:15.464854|S|11|10.53|0|11
C|LC|20240722|15:44:31.267340|S|71|10.54|0|71
C|LC|20240722|15:45:22.274467|S|100|10.56|0|100
C|LC|20240722|15:48:20.993850|S|12|10.55|0|12
C|LC|20240722|15:52:18.320431|S|61|10.55|0|61
C|LC|20240722|15:53:52.113437|S|45|10.55|0|45
C|LC|20240722|15:54:56.161677|S|20|10.54|0|20
C|LC|20240722|15:54:58.102397|S|80|10.54|0|80
C|LC|20240722|15:55:13.973694|S|5|10.55|0|5
C|LC|20240722|15:55:19.289157|S|95|10.55|0|95
C|LC|20240722|15:55:19.289219|S|5|10.55|0|5
C|LC|20240722|15:55:26.104464|S|100|10.55|0|100
C|LC|20240722|15:57:07.423926|S|12|10.54|0|12
C|LC|20240722|15:58:48.385170|S|19|10.54|0|19
C|LC|20240722|15:58:48.806806|S|7|10.54|0|7
C|LC|20240722|15:59:04.201868|S|16|10.55|0|16
C|LC|20240722|15:59:31.890845|S|74|10.56|0|74
C|LC|20240722|15:59:55.930166|S|1|10.53|0|1
C|LCG|20240722|10:31:02.513257|S|1|26.86|0|1
C|LCID|20240722|09:30:20.100073|S|100|3.58|0|100
C|LCID|20240722|09:30:20.100074|S|500|3.58|0|500
C|LCID|20240722|09:30:30.214132|S|500|3.58|0|500
C|LCID|20240722|09:30:45.757508|S|100|3.57|0|100
C|LCID|20240722|09:30:55.694540|S|100|3.56|0|100
C|LCID|20240722|09:32:16.445651|S|1996|3.55|0|1996
C|LCID|20240722|09:32:40.523098|S|400|3.55|0|400
C|LCID|20240722|09:32:48.152809|S|115|3.55|0|115
C|LCID|20240722|09:33:47.596231|S|500|3.57|0|500
C|LCID|20240722|09:35:15.376151|S|200|3.6|0|200
C|LCID|20240722|09:37:50.762471|S|200|3.58|0|200
C|LCID|20240722|09:37:54.277027|S|38|3.58|0|38
C|LCID|20240722|09:37:54.277033|S|100|3.58|0|100
C|LCID|20240722|09:38:26.753041|S|200|3.56|0|200
C|LCID|20240722|09:38:26.753071|S|14|3.56|0|14
C|LCID|20240722|09:41:24.288533|S|7|3.62|0|7
C|LCID|20240722|09:49:22.583850|S|100|3.61|0|100
C|LCID|20240722|09:50:18.854955|S|158|3.61|0|158
C|LCID|20240722|09:50:18.854955|S|100|3.61|0|100
C|LCID|20240722|09:51:27.454784|S|159|3.6|0|159
C|LCID|20240722|09:51:27.454785|S|100|3.6|0|100
C|LCID|20240722|09:51:46.856653|S|500|3.57|0|500
C|LCID|20240722|09:51:46.856670|S|100|3.57|0|100
C|LCID|20240722|09:51:46.856670|S|100|3.57|0|100
C|LCID|20240722|09:51:47.876554|S|123|3.58|0|123
C|LCID|20240722|09:51:47.877082|S|100|3.58|0|100
C|LCID|20240722|09:52:17.558659|S|100|3.59|0|100
C|LCID|20240722|09:56:20.537349|S|10|3.57|0|10
C|LCID|20240722|09:59:21.592990|S|2|3.56|0|2
C|LCID|20240722|09:59:23.821383|S|398|3.56|0|398
C|LCID|20240722|10:00:51.259604|S|100|3.59|0|100
C|LCID|20240722|10:01:01.664112|S|600|3.58|0|600
C|LCID|20240722|10:01:02.138537|S|100|3.58|0|100
C|LCID|20240722|10:01:04.432121|S|600|3.58|0|600
C|LCID|20240722|10:01:31.483120|S|100|3.59|0|100
C|LCID|20240722|10:01:36.435707|S|200|3.58|0|200
C|LCID|20240722|10:09:46.355142|S|100|3.56|0|100
C|LCID|20240722|10:09:51.530200|S|1|3.565|0|1
C|LCID|20240722|10:33:06.502049|S|270|3.52|0|270
C|LCID|20240722|10:35:36.161129|S|100|3.53|0|100
C|LCID|20240722|10:35:46.135742|S|100|3.52|0|100
C|LCID|20240722|10:41:38.008599|S|186|3.53|0|186
C|LCID|20240722|10:42:06.606002|S|163|3.55|0|163
C|LCID|20240722|10:42:06.606002|S|233|3.54|0|233
C|LCID|20240722|10:42:06.733106|S|100|3.56|0|100
C|LCID|20240722|10:42:06.774841|S|702|3.55|0|702
C|LCID|20240722|10:42:06.809559|S|173|3.545|0|173
C|LCID|20240722|10:43:38.209990|S|113|3.56|0|113
C|LCID|20240722|10:43:40.982735|S|113|3.56|0|113
C|LCID|20240722|10:43:40.982735|S|100|3.56|0|100
C|LCID|20240722|10:43:44.022216|S|113|3.56|0|113
C|LCID|20240722|10:44:54.348503|S|72|3.57|0|72
C|LCID|20240722|10:45:13.623017|S|141|3.57|0|141
C|LCID|20240722|10:45:13.623025|S|100|3.57|0|100
C|LCID|20240722|10:45:13.623031|S|100|3.57|0|100
C|LCID|20240722|10:45:17.682226|S|100|3.57|0|100
C|LCID|20240722|10:45:26.760063|S|23|3.57|0|23
C|LCID|20240722|10:45:26.761388|S|1|3.57|0|1
C|LCID|20240722|10:46:03.162345|S|100|3.54|0|100
C|LCID|20240722|10:47:15.386178|S|138|3.53|0|138
C|LCID|20240722|10:47:15.386178|S|100|3.53|0|100
C|LCID|20240722|10:47:35.543373|S|900|3.53|0|900
C|LCID|20240722|10:47:35.543373|S|100|3.53|0|100
C|LCID|20240722|10:47:48.379415|S|900|3.53|0|900
C|LCID|20240722|10:54:05.403842|S|21|3.54|0|21
C|LCID|20240722|10:54:21.209399|S|300|3.51|0|300
C|LCID|20240722|10:54:21.209399|S|1100|3.51|0|1100
C|LCID|20240722|10:54:30.511227|S|300|3.51|0|300
C|LCID|20240722|10:54:30.511227|S|200|3.51|0|200
C|LCID|20240722|10:57:31.237441|S|100|3.55|0|100
C|LCID|20240722|10:59:28.359644|S|100|3.58|0|100
C|LCID|20240722|11:03:46.042061|S|192|3.57|0|192
C|LCID|20240722|11:10:29.474558|S|100|3.56|0|100
C|LCID|20240722|11:13:50.139522|S|300|3.55|0|300
C|LCID|20240722|11:15:08.705659|S|1|3.57|0|1
C|LCID|20240722|11:15:50.066951|S|100|3.57|0|100
C|LCID|20240722|11:16:20.499828|S|100|3.57|0|100
C|LCID|20240722|11:16:43.832794|S|700|3.55|0|700
C|LCID|20240722|11:17:00.411237|S|100|3.55|0|100
C|LCID|20240722|11:17:14.457738|S|100|3.55|0|100
C|LCID|20240722|11:17:14.458096|S|100|3.55|0|100
C|LCID|20240722|11:17:16.632893|S|537|3.55|0|537
C|LCID|20240722|11:23:45.820944|S|75|3.535|0|75
C|LCID|20240722|11:23:45.821704|S|2|3.535|0|2
C|LCID|20240722|11:23:58.267237|S|100|3.53|0|100
C|LCID|20240722|11:23:58.267238|S|100|3.53|0|100
C|LCID|20240722|11:24:30.725992|S|1300|3.53|0|1300
C|LCID|20240722|11:26:17.843356|S|100|3.53|0|100
C|LCID|20240722|11:26:54.140740|S|100|3.54|0|100
C|LCID|20240722|11:27:26.803853|S|100|3.55|0|100
C|LCID|20240722|11:34:09.532451|S|100|3.57|0|100
C|LCID|20240722|11:37:30.246076|S|538|3.58|0|538
C|LCID|20240722|11:37:30.246103|S|100|3.58|0|100
C|LCID|20240722|11:37:30.246104|S|688|3.58|0|688
C|LCID|20240722|11:41:41.363813|S|100|3.58|0|100
C|LCID|20240722|11:44:15.226697|S|216|3.58|0|216
C|LCID|20240722|11:44:15.226697|S|100|3.58|0|100
C|LCID|20240722|11:44:15.227139|S|1514|3.58|0|1514
C|LCID|20240722|11:44:23.492089|S|1|3.57|0|1
C|LCID|20240722|11:44:45.598909|S|109|3.58|0|109
C|LCID|20240722|11:44:45.598960|S|49|3.58|0|49
C|LCID|20240722|11:44:45.598972|S|4|3.58|0|4
C|LCID|20240722|11:45:04.689919|S|100|3.58|0|100
C|LCID|20240722|11:46:42.852276|S|12|3.56|0|12
C|LCID|20240722|11:47:48.459242|S|100|3.57|0|100
C|LCID|20240722|11:52:20.162616|S|154|3.575|0|154
C|LCID|20240722|11:55:19.690471|S|100|3.57|0|100
C|LCID|20240722|11:55:30.312842|S|825|3.56|0|825
C|LCID|20240722|11:55:30.312853|S|424|3.56|0|424
C|LCID|20240722|11:55:30.312853|S|200|3.56|0|200
C|LCID|20240722|11:55:37.031778|S|200|3.56|0|200
C|LCID|20240722|11:55:42.160897|S|100|3.56|0|100
C|LCID|20240722|11:57:09.176341|S|100|3.57|0|100
C|LCID|20240722|11:57:19.963777|S|100|3.57|0|100
C|LCID|20240722|11:57:24.658862|S|200|3.57|0|200
C|LCID|20240722|11:58:06.414678|S|100|3.57|0|100
C|LCID|20240722|11:58:12.781757|S|100|3.57|0|100
C|LCID|20240722|11:58:13.793345|S|100|3.57|0|100
C|LCID|20240722|11:58:19.465020|S|100|3.57|0|100
C|LCID|20240722|11:58:28.017823|S|100|3.57|0|100
C|LCID|20240722|11:58:32.651031|S|42|3.57|0|42
C|LCID|20240722|12:00:06.158613|S|100|3.55|0|100
C|LCID|20240722|12:08:38.682459|S|300|3.52|0|300
C|LCID|20240722|12:09:53.284880|S|100|3.52|0|100
C|LCID|20240722|12:11:32.757952|S|400|3.52|0|400
C|LCID|20240722|12:12:29.747344|S|300|3.52|0|300
C|LCID|20240722|12:13:35.805264|S|100|3.52|0|100
C|LCID|20240722|12:13:35.808968|S|300|3.52|0|300
C|LCID|20240722|12:14:28.385871|S|100|3.52|0|100
C|LCID|20240722|12:17:15.338944|S|300|3.52|0|300
C|LCID|20240722|12:17:15.338945|S|1|3.52|0|1
C|LCID|20240722|12:18:04.836259|S|240|3.51|0|240
C|LCID|20240722|12:22:11.146420|S|100|3.52|0|100
C|LCID|20240722|12:29:33.274644|S|198|3.51|0|198
C|LCID|20240722|12:33:25.529669|S|100|3.51|0|100
C|LCID|20240722|12:35:41.594495|S|200|3.53|0|200
C|LCID|20240722|12:36:04.256974|S|163|3.53|0|163
C|LCID|20240722|12:40:20.057888|S|200|3.51|0|200
C|LCID|20240722|12:47:46.039390|S|100|3.51|0|100
C|LCID|20240722|12:48:31.840387|S|100|3.51|0|100
C|LCID|20240722|12:48:32.545988|S|100|3.51|0|100
C|LCID|20240722|12:59:51.052190|S|280|3.505|0|280
C|LCID|20240722|13:01:26.623718|S|100|3.52|0|100
C|LCID|20240722|13:11:00.209004|S|18|3.52|0|18
C|LCID|20240722|13:37:48.514246|S|758|3.505|0|758
C|LCID|20240722|13:44:04.782124|S|100|3.5|0|100
C|LCID|20240722|13:47:15.004110|S|72|3.5|0|72
C|LCID|20240722|13:48:07.255019|S|200|3.5|0|200
C|LCID|20240722|14:01:25.381186|S|39|3.51|0|39
C|LCID|20240722|14:08:35.076883|S|75|3.51|0|75
C|LCID|20240722|14:15:44.667947|S|200|3.5|0|200
C|LCID|20240722|14:15:59.877383|S|200|3.5|0|200
C|LCID|20240722|14:38:12.695453|S|100|3.53|0|100
C|LCID|20240722|14:38:16.159130|S|100|3.53|0|100
C|LCID|20240722|14:59:33.627218|S|40|3.51|0|40
C|LCID|20240722|15:20:57.913268|S|200|3.56|0|200
C|LCID|20240722|15:21:15.539800|S|52|3.55|0|52
C|LCID|20240722|15:21:15.539901|S|48|3.55|0|48
C|LCID|20240722|15:22:49.952455|S|18|3.55|0|18
C|LCID|20240722|15:23:10.015912|S|24|3.55|0|24
C|LCID|20240722|15:27:39.188486|S|4|3.56|0|4
C|LCID|20240722|15:34:40.767488|S|3|3.57|0|3
C|LCID|20240722|15:37:47.794722|S|3|3.58|0|3
C|LCID|20240722|15:39:07.955924|S|3|3.58|0|3
C|LCID|20240722|15:48:33.197377|S|7|3.57|0|7
C|LCID|20240722|15:48:33.197377|S|993|3.57|0|993
C|LCID|20240722|15:48:59.779065|S|500|3.575|0|500
C|LCID|20240722|15:48:59.847010|S|78|3.58|0|78
C|LCID|20240722|15:48:59.860756|S|200|3.58|0|200
C|LCID|20240722|15:49:00.218009|S|400|3.58|0|400
C|LCID|20240722|15:49:00.260641|S|100|3.58|0|100
C|LCID|20240722|15:49:00.477057|S|200|3.58|0|200
C|LCID|20240722|15:49:00.549223|S|500|3.58|0|500
C|LCID|20240722|15:49:00.551266|S|100|3.58|0|100
C|LCID|20240722|15:49:07.257136|S|72|3.58|0|72
C|LCID|20240722|15:50:06.932184|S|1675|3.585|0|1675
C|LCID|20240722|15:50:07.111388|S|126|3.57|0|126
C|LCID|20240722|15:50:08.118892|S|440|3.57|0|440
C|LCID|20240722|15:51:56.407039|S|133|3.58|0|133
C|LCID|20240722|15:51:56.407039|S|67|3.575|0|67
C|LCID|20240722|15:52:14.331975|S|14|3.57|0|14
C|LCID|20240722|15:52:14.331985|S|14|3.57|0|14
C|LCID|20240722|15:52:25.406432|S|11|3.57|0|11
C|LCID|20240722|15:55:36.401898|S|100|3.585|0|100
C|LCID|20240722|15:55:36.413804|S|42|3.58|0|42
C|LCID|20240722|15:56:55.669277|S|100|3.575|0|100
C|LCID|20240722|15:56:55.669277|S|700|3.58|0|700
C|LCID|20240722|15:57:40.729173|S|33|3.575|0|33
C|LCID|20240722|15:58:24.982163|S|38|3.575|0|38
C|LCID|20240722|15:58:25.673130|S|14|3.575|0|14
C|LCID|20240722|15:59:38.014261|S|1700|3.58|0|1700
C|LCID|20240722|15:59:43.986060|S|100|3.575|0|100
C|LCID|20240722|15:59:47.292812|S|272|3.59|0|272
C|LCID|20240722|15:59:47.720650|S|200|3.59|0|200
C|LCID|20240722|15:59:49.797715|S|11|3.59|0|11
C|LCID|20240722|15:59:50.652852|S|100|3.59|0|100
C|LCID|20240722|15:59:50.653212|S|1600|3.59|0|1600
C|LCID|20240722|15:59:50.653212|S|780|3.59|0|780
C|LCID|20240722|15:59:50.653212|S|1573|3.59|0|1573
C|LCID|20240722|15:59:50.804132|S|78|3.58|0|78
C|LCID|20240722|15:59:51.098593|S|5|3.59|0|5
C|LCID|20240722|15:59:51.226990|S|85|3.58|0|85
C|LCII|20240722|10:16:56.854678|S|7|107.75|0|7
C|LCII|20240722|11:07:43.702230|S|9|109.3|0|9
C|LCII|20240722|11:11:53.756127|S|20|108.99|0|20
C|LCII|20240722|12:50:24.509426|S|67|110.3|0|67
C|LCII|20240722|13:33:12.139721|S|50|110.89|0|50
C|LCII|20240722|13:35:00.064932|S|14|110.99|0|14
C|LCII|20240722|13:35:00.065022|S|36|110.99|0|36
C|LCII|20240722|13:37:35.065355|S|100|110.73|0|100
C|LCII|20240722|14:57:47.854211|S|19|111.37|0|19
C|LCII|20240722|15:55:56.579088|S|24|111.63|0|24
C|LCII|20240722|15:55:56.579088|S|24|111.61|0|24
C|LCII|20240722|15:59:46.690530|S|2|111.32|0|2
C|LCTX|20240722|15:59:45.793346|S|224|1.01|0|224
C|LCTX|20240722|15:59:45.793845|S|224|1.01|0|224
C|LCTX|20240722|15:59:45.864161|S|100|1|0|100
C|LDOS|20240722|09:57:14.941422|S|3|150.34|0|3
C|LDOS|20240722|10:07:29.375620|S|3|150.37|0|3
C|LDOS|20240722|10:07:29.933768|S|3|150.34|0|3
C|LDOS|20240722|10:15:11.002387|S|54|150.67|0|54
C|LDOS|20240722|10:15:11.002399|S|46|150.67|0|46
C|LDOS|20240722|11:21:28.889750|S|100|151.39|0|100
C|LDOS|20240722|11:21:28.889750|S|25|151.38|0|25
C|LDOS|20240722|14:48:55.022929|S|5|152.44|0|5
C|LDOS|20240722|15:54:20.046078|S|1|152.89|0|1
C|LDOS|20240722|15:54:20.046425|S|1|152.89|0|1
C|LDOS|20240722|15:55:22.257613|S|24|152.95|0|24
C|LDOS|20240722|15:59:22.664153|S|1|152.92|0|1
C|LDOS|20240722|15:59:22.664153|S|100|152.91|0|100
C|LDOS|20240722|15:59:22.814731|S|1|152.93|0|1
C|LDOS|20240722|15:59:23.454906|S|100|152.92|0|100
C|LDUR|20240722|15:57:25.272038|S|20|95.06|0|20
C|LDUR|20240722|15:57:38.333331|S|13|95.06|0|13
C|LE|20240722|15:36:54.985757|S|1|17.36|0|1
C|LEA|20240722|14:18:30.598915|S|48|119.82|0|48
C|LEA|20240722|15:11:14.299288|S|11|120|0|11
C|LEA|20240722|15:11:14.299375|S|36|120|0|36
C|LEA|20240722|15:11:14.299385|S|36|120|0|36
C|LEA|20240722|15:11:14.299385|S|53|120|0|53
C|LEA|20240722|15:11:14.299412|S|64|120|0|64
C|LEA|20240722|15:56:34.756032|S|100|119.68|0|100
C|LEA|20240722|15:57:14.714601|S|17|119.63|0|17
C|LEA|20240722|15:57:14.714601|S|100|119.63|0|100
C|LEA|20240722|15:58:12.799131|S|89|119.63|0|89
C|LEA|20240722|15:58:12.799437|S|100|119.63|0|100
C|LEA|20240722|15:58:12.799437|S|11|119.63|0|11
C|LECO|20240722|10:02:24.477213|S|40|201.31|0|40
C|LECO|20240722|15:43:52.216584|S|2|204.52|0|2
C|LECO|20240722|15:44:03.508218|S|2|204.52|0|2
C|LECO|20240722|15:50:00.085377|S|100|204.65|0|100
C|LEG|20240722|09:33:56.376862|S|27|12.57|0|27
C|LEG|20240722|09:34:55.693515|S|5|12.58|0|5
C|LEG|20240722|09:39:05.530150|S|9|12.55|0|9
C|LEG|20240722|09:41:08.592479|S|1|12.6|0|1
C|LEG|20240722|09:41:08.592479|S|1|12.6|0|1
C|LEG|20240722|09:41:08.592479|S|2|12.6|0|2
C|LEG|20240722|09:46:49.931103|S|22|12.51|0|22
C|LEG|20240722|10:13:32.796119|S|50|12.55|0|50
C|LEG|20240722|10:19:05.535981|S|56|12.52|0|56
C|LEG|20240722|10:19:05.535989|S|28|12.52|0|28
C|LEG|20240722|10:19:05.536144|S|100|12.52|0|100
C|LEG|20240722|10:28:29.142923|S|33|12.52|0|33
C|LEG|20240722|10:57:30.105001|S|60|12.69|0|60
C|LEG|20240722|11:22:20.730124|S|47|12.71|0|47
C|LEG|20240722|11:22:20.730130|S|10|12.71|0|10
C|LEG|20240722|11:47:20.464895|S|1|12.74|0|1
C|LEG|20240722|12:16:14.069349|S|55|12.7|0|55
C|LEG|20240722|12:45:11.451024|S|1|12.7|0|1
C|LEG|20240722|12:51:30.105294|S|100|12.71|0|100
C|LEG|20240722|12:54:47.253545|S|6|12.74|0|6
C|LEG|20240722|13:08:24.569121|S|1|12.785|0|1
C|LEG|20240722|13:08:55.457986|S|100|12.78|0|100
C|LEG|20240722|13:08:55.457986|S|6|12.78|0|6
C|LEG|20240722|13:13:18.951927|S|35|12.78|0|35
C|LEG|20240722|13:13:18.951927|S|65|12.78|0|65
C|LEG|20240722|13:33:04.293403|S|6|12.78|0|6
C|LEG|20240722|13:34:39.802499|S|100|12.815|0|100
C|LEG|20240722|13:36:01.230050|S|4|12.76|0|4
C|LEG|20240722|14:47:22.372355|S|6|12.84|0|6
C|LEG|20240722|14:47:22.372355|S|7|12.84|0|7
C|LEG|20240722|15:16:18.961431|S|100|12.875|0|100
C|LEG|20240722|15:21:05.559879|S|37|12.88|0|37
C|LEG|20240722|15:21:05.559935|S|63|12.88|0|63
C|LEG|20240722|15:22:21.868978|S|11|12.85|0|11
C|LEG|20240722|15:23:22.831960|S|9|12.86|0|9
C|LEG|20240722|15:25:42.466894|S|42|12.89|0|42
C|LEG|20240722|15:25:42.466961|S|58|12.89|0|58
C|LEG|20240722|15:25:42.466961|S|100|12.89|0|100
C|LEG|20240722|15:27:22.798132|S|38|12.9|0|38
C|LEG|20240722|15:27:22.798139|S|26|12.9|0|26
C|LEG|20240722|15:27:22.798262|S|36|12.9|0|36
C|LEG|20240722|15:32:00.661083|S|100|12.9|0|100
C|LEG|20240722|15:35:01.610589|S|100|12.9|0|100
C|LEG|20240722|15:35:47.747704|S|94|12.92|0|94
C|LEG|20240722|15:41:38.902371|S|100|12.9|0|100
C|LEG|20240722|15:41:48.507444|S|2|12.88|0|2
C|LEG|20240722|15:44:41.363766|S|100|12.86|0|100
C|LEG|20240722|15:44:41.363766|S|100|12.86|0|100
C|LEG|20240722|15:48:16.417346|S|200|12.87|0|200
C|LEG|20240722|15:48:16.417346|S|100|12.87|0|100
C|LEG|20240722|15:48:59.504846|S|49|12.87|0|49
C|LEG|20240722|15:49:58.460366|S|2|12.87|0|2
C|LEG|20240722|15:50:00.435553|S|100|12.87|0|100
C|LEG|20240722|15:50:00.435553|S|49|12.87|0|49
C|LEG|20240722|15:50:08.056950|S|100|12.88|0|100
C|LEG|20240722|15:50:19.079147|S|1|12.87|0|1
C|LEG|20240722|15:50:19.079147|S|50|12.87|0|50
C|LEG|20240722|15:50:19.079148|S|12|12.87|0|12
C|LEG|20240722|15:50:19.079161|S|6|12.87|0|6
C|LEG|20240722|15:50:19.079209|S|50|12.87|0|50
C|LEG|20240722|15:50:19.079209|S|100|12.87|0|100
C|LEG|20240722|15:50:19.079209|S|82|12.87|0|82
C|LEG|20240722|15:50:19.079210|S|50|12.87|0|50
C|LEG|20240722|15:50:19.079210|S|100|12.87|0|100
C|LEG|20240722|15:50:19.079210|S|50|12.87|0|50
C|LEG|20240722|15:50:38.123249|S|1|12.87|0|1
C|LEG|20240722|15:50:38.123249|S|1|12.87|0|1
C|LEG|20240722|15:58:51.648181|S|100|12.9|0|100
C|LEG|20240722|15:59:23.528451|S|165|12.91|0|165
C|LEG|20240722|15:59:52.418739|S|20|12.9|0|20
C|LEGH|20240722|11:25:12.649303|S|4|26.32|0|4
C|LEGH|20240722|11:28:42.649460|S|4|26.34|0|4
C|LEGH|20240722|15:57:41.457356|S|12|26.72|0|12
C|LEGH|20240722|15:57:49.936318|S|8|26.72|0|8
C|LEGN|20240722|10:12:01.037041|S|139|59.67|0|139
C|LEGN|20240722|10:12:01.037044|S|60|59.67|0|60
C|LEGN|20240722|10:12:01.037067|S|201|59.66|0|201
C|LEGN|20240722|10:21:31.593452|S|25|60.03|0|25
C|LEGN|20240722|10:21:31.593548|S|25|60.03|0|25
C|LEGN|20240722|10:27:31.537364|S|100|60|0|100
C|LEGN|20240722|10:27:31.537372|S|100|60|0|100
C|LEGN|20240722|10:27:31.537431|S|25|60|0|25
C|LEGN|20240722|10:27:31.537519|S|25|59.96|0|25
C|LEGN|20240722|10:27:31.537581|S|25|59.96|0|25
C|LEGN|20240722|10:27:31.537645|S|5|59.96|0|5
C|LEGN|20240722|10:27:43.423314|S|8|59.92|0|8
C|LEGN|20240722|10:30:32.433973|S|1|60.01|0|1
C|LEGN|20240722|10:36:52.920435|S|25|59.82|0|25
C|LEGN|20240722|10:36:52.920497|S|25|59.82|0|25
C|LEGN|20240722|11:43:02.373937|S|91|59.67|0|91
C|LEGN|20240722|11:43:02.374085|S|104|59.67|0|104
C|LEGN|20240722|12:45:55.618100|S|8|59.66|0|8
C|LEGN|20240722|12:49:31.467771|S|92|59.66|0|92
C|LEGN|20240722|12:49:31.467771|S|100|59.66|0|100
C|LEGN|20240722|14:41:48.120908|S|1|59.71|0|1
C|LEGN|20240722|14:52:14.281565|S|90|59.68|0|90
C|LEGN|20240722|14:52:14.281565|S|10|59.67|0|10
C|LEGN|20240722|14:52:14.288203|S|10|59.67|0|10
C|LEGN|20240722|14:52:14.288203|S|90|59.67|0|90
C|LEGN|20240722|14:52:14.288322|S|10|59.67|0|10
C|LEGN|20240722|14:52:14.288322|S|90|59.67|0|90
C|LEGN|20240722|14:52:14.296049|S|10|59.67|0|10
C|LEGN|20240722|15:13:04.448969|S|1|59.35|0|1
C|LEGN|20240722|15:25:50.098146|S|1|59.36|0|1
C|LEGN|20240722|15:39:24.434796|S|1|58.7|0|1
C|LEGN|20240722|15:39:37.072267|S|100|58.68|0|100
C|LEGN|20240722|15:42:00.180629|S|100|58.63|0|100
C|LEGN|20240722|15:47:44.113308|S|5|58.86|0|5
C|LEGN|20240722|15:54:40.163194|S|1|58.96|0|1
C|LEN|20240722|09:33:26.323174|S|21|169.21|0|21
C|LEN|20240722|09:37:17.329862|S|24|170.22|0|24
C|LEN|20240722|09:37:17.329888|S|13|170.2|0|13
C|LEN|20240722|09:40:48.015605|S|5|170.17|0|5
C|LEN|20240722|09:42:57.809945|S|5|169.96|0|5
C|LEN|20240722|09:43:03.698298|S|5|169.67|0|5
C|LEN|20240722|09:45:16.052780|S|11|169.81|0|11
C|LEN|20240722|09:51:29.415441|S|24|169.48|0|24
C|LEN|20240722|09:51:29.415543|S|17|169.52|0|17
C|LEN|20240722|09:54:10.120973|S|11|168.92|0|11
C|LEN|20240722|09:54:57.809336|S|8|169.06|0|8
C|LEN|20240722|10:02:14.050817|S|24|167.47|0|24
C|LEN|20240722|10:04:25.116634|S|24|167.57|0|24
C|LEN|20240722|10:05:05.338150|S|7|167.2|0|7
C|LEN|20240722|10:06:59.918356|S|24|167.28|0|24
C|LEN|20240722|10:10:12.805813|S|24|167.8|0|24
C|LEN|20240722|10:11:06.658804|S|100|167.81|0|100
C|LEN|20240722|10:50:23.996092|S|24|168.11|0|24
C|LEN|20240722|10:50:23.996092|S|24|168.13|0|24
C|LEN|20240722|11:07:14.080802|S|1|168.6|0|1
C|LEN|20240722|11:07:29.082869|S|14|168.64|0|14
C|LEN|20240722|11:07:43.787029|S|66|168.58|0|66
C|LEN|20240722|11:50:22.578266|S|4|169.72|0|4
C|LEN|20240722|12:03:25.899084|S|17|169.82|0|17
C|LEN|20240722|12:29:08.693760|S|24|169.81|0|24
C|LEN|20240722|12:49:21.177291|S|24|170.33|0|24
C|LEN|20240722|12:49:35.065612|S|63|170.39|0|63
C|LEN|20240722|12:49:35.065612|S|24|170.36|0|24
C|LEN|20240722|12:49:35.065612|S|20|170.38|0|20
C|LEN|20240722|12:57:07.145242|S|24|170.98|0|24
C|LEN|20240722|13:08:01.058412|S|19|171.35|0|19
C|LEN|20240722|13:15:08.254810|S|5|171.24|0|5
C|LEN|20240722|13:32:02.968567|S|6|171.26|0|6
C|LEN|20240722|14:18:22.406908|S|100|171.04|0|100
C|LEN|20240722|14:23:25.526742|S|2|171.08|0|2
C|LEN|20240722|14:33:40.006559|S|100|171.09|0|100
C|LEN|20240722|14:45:46.766656|S|13|171.16|0|13
C|LEN|20240722|14:46:00.080029|S|6|171.12|0|6
C|LEN|20240722|15:00:21.492615|S|24|171.09|0|24
C|LEN|20240722|15:05:59.841340|S|1|171.21|0|1
C|LEN|20240722|15:05:59.841341|S|75|171.2|0|75
C|LEN|20240722|15:06:00.033668|S|93|171.2|0|93
C|LEN|20240722|15:06:00.033668|S|100|171.2|0|100
C|LEN|20240722|15:06:00.033668|S|100|171.2|0|100
C|LEN|20240722|15:08:56.231143|S|20|171.36|0|20
C|LEN|20240722|15:08:56.231178|S|4|171.36|0|4
C|LEN|20240722|15:08:56.231178|S|161|171.34|0|161
C|LEN|20240722|15:08:56.231180|S|24|171.34|0|24
C|LEN|20240722|15:13:26.504324|S|34|171.43|0|34
C|LEN|20240722|15:13:26.504325|S|142|171.42|0|142
C|LEN|20240722|15:13:26.504347|S|34|171.42|0|34
C|LEN|20240722|15:26:09.366367|S|24|171.87|0|24
C|LEN|20240722|15:45:39.133836|S|17|171.68|0|17
C|LEN|20240722|15:46:30.864663|S|100|171.88|0|100
C|LEN|20240722|15:47:08.806905|S|57|171.96|0|57
C|LEN|20240722|15:47:08.806915|S|43|171.96|0|43
C|LEN|20240722|15:47:59.226618|S|10|172.06|0|10
C|LEN|20240722|15:47:59.226618|S|90|172.05|0|90
C|LEN|20240722|15:59:13.219172|S|100|172.34|0|100
C|LEN|20240722|15:59:45.129422|S|24|172.53|0|24
C|LEN|20240722|15:59:45.185448|S|76|172.53|0|76
C|LENZ|20240722|09:54:22.605846|S|5|21.65|0|5
C|LENZ|20240722|13:14:10.000329|S|5|21.65|0|5
C|LESL|20240722|09:57:32.779062|S|95|2.67|0|95
C|LESL|20240722|10:00:36.101386|S|300|2.635|0|300
C|LESL|20240722|10:17:53.441597|S|40|2.675|0|40
C|LESL|20240722|10:21:04.187960|S|100|2.72|0|100
C|LESL|20240722|10:21:04.196725|S|100|2.72|0|100
C|LESL|20240722|10:21:08.676911|S|100|2.72|0|100
C|LESL|20240722|10:38:21.367857|S|300|2.755|0|300
C|LESL|20240722|10:48:12.533805|S|100|2.76|0|100
C|LESL|20240722|10:49:16.529736|S|100|2.76|0|100
C|LESL|20240722|10:49:16.529736|S|100|2.76|0|100
C|LESL|20240722|10:52:06.242953|S|100|2.78|0|100
C|LESL|20240722|10:54:35.062081|S|100|2.81|0|100
C|LESL|20240722|11:03:51.311509|S|1|2.81|0|1
C|LESL|20240722|11:19:47.597955|S|400|2.81|0|400
C|LESL|20240722|11:21:01.463417|S|478|2.815|0|478
C|LESL|20240722|11:21:01.463418|S|478|2.82|0|478
C|LESL|20240722|11:21:01.463419|S|12|2.82|0|12
C|LESL|20240722|11:22:10.652645|S|100|2.83|0|100
C|LESL|20240722|11:22:10.671697|S|300|2.83|0|300
C|LESL|20240722|11:22:10.686398|S|100|2.83|0|100
C|LESL|20240722|11:22:10.686398|S|400|2.83|0|400
C|LESL|20240722|11:30:01.621812|S|3|2.85|0|3
C|LESL|20240722|11:38:54.408255|S|100|2.83|0|100
C|LESL|20240722|12:01:52.129371|S|200|2.835|0|200
C|LESL|20240722|12:01:52.132309|S|95|2.84|0|95
C|LESL|20240722|12:28:45.053442|S|200|2.81|0|200
C|LESL|20240722|12:28:45.059151|S|200|2.81|0|200
C|LESL|20240722|12:29:03.030287|S|100|2.81|0|100
C|LESL|20240722|12:29:03.030401|S|200|2.81|0|200
C|LESL|20240722|12:46:25.359119|S|200|2.81|0|200
C|LESL|20240722|12:47:04.476767|S|43|2.81|0|43
C|LESL|20240722|12:47:04.476767|S|157|2.81|0|157
C|LESL|20240722|12:47:04.476869|S|200|2.81|0|200
C|LESL|20240722|12:47:04.477863|S|200|2.81|0|200
C|LESL|20240722|13:04:36.190661|S|177|2.835|0|177
C|LESL|20240722|13:05:41.176436|S|100|2.835|0|100
C|LESL|20240722|13:06:03.210229|S|100|2.835|0|100
C|LESL|20240722|13:07:07.877208|S|100|2.84|0|100
C|LESL|20240722|13:07:07.877208|S|77|2.84|0|77
C|LESL|20240722|13:07:21.015612|S|98|2.84|0|98
C|LESL|20240722|13:13:42.058926|S|69|2.84|0|69
C|LESL|20240722|13:13:42.058926|S|58|2.84|0|58
C|LESL|20240722|13:15:22.610554|S|81|2.84|0|81
C|LESL|20240722|13:15:22.610555|S|57|2.84|0|57
C|LESL|20240722|13:15:52.743707|S|58|2.84|0|58
C|LESL|20240722|13:18:30.519680|S|100|2.84|0|100
C|LESL|20240722|13:18:30.519680|S|21|2.84|0|21
C|LESL|20240722|13:23:00.857923|S|100|2.85|0|100
C|LESL|20240722|13:27:27.877280|S|100|2.87|0|100
C|LESL|20240722|13:27:27.877280|S|100|2.87|0|100
C|LESL|20240722|13:27:27.877280|S|100|2.87|0|100
C|LESL|20240722|13:30:24.020069|S|100|2.85|0|100
C|LESL|20240722|13:30:24.020069|S|100|2.85|0|100
C|LESL|20240722|13:31:11.139306|S|95|2.85|0|95
C|LESL|20240722|13:31:15.968436|S|40|2.85|0|40
C|LESL|20240722|13:33:28.589316|S|100|2.86|0|100
C|LESL|20240722|13:33:28.589316|S|100|2.86|0|100
C|LESL|20240722|13:34:25.091417|S|100|2.88|0|100
C|LESL|20240722|13:38:40.150978|S|300|2.88|0|300
C|LESL|20240722|13:38:40.362351|S|119|2.88|0|119
C|LESL|20240722|13:48:16.633884|S|200|2.885|0|200
C|LESL|20240722|13:48:16.751300|S|200|2.885|0|200
C|LESL|20240722|13:48:42.876825|S|400|2.885|0|400
C|LESL|20240722|13:48:43.819086|S|47|2.89|0|47
C|LESL|20240722|13:48:43.819086|S|153|2.885|0|153
C|LESL|20240722|13:50:38.279847|S|100|2.875|0|100
C|LESL|20240722|13:51:32.517223|S|253|2.88|0|253
C|LESL|20240722|13:56:32.117716|S|100|2.855|0|100
C|LESL|20240722|13:56:32.117716|S|98|2.86|0|98
C|LESL|20240722|13:57:17.267321|S|28|2.84|0|28
C|LESL|20240722|13:57:17.267321|S|272|2.84|0|272
C|LESL|20240722|13:57:19.360206|S|72|2.84|0|72
C|LESL|20240722|13:58:38.959880|S|100|2.825|0|100
C|LESL|20240722|13:58:38.959880|S|200|2.83|0|200
C|LESL|20240722|14:00:39.474051|S|100|2.83|0|100
C|LESL|20240722|14:00:39.474061|S|100|2.83|0|100
C|LESL|20240722|14:06:45.718676|S|100|2.85|0|100
C|LESL|20240722|14:07:47.652962|S|100|2.86|0|100
C|LESL|20240722|14:19:14.011364|S|298|2.87|0|298
C|LESL|20240722|14:19:14.751750|S|200|2.87|0|200
C|LESL|20240722|14:20:31.810815|S|227|2.87|0|227
C|LESL|20240722|14:21:14.669065|S|100|2.865|0|100
C|LESL|20240722|14:21:32.485199|S|100|2.865|0|100
C|LESL|20240722|14:22:10.407465|S|100|2.87|0|100
C|LESL|20240722|14:22:56.778948|S|22|2.87|0|22
C|LESL|20240722|14:23:09.579249|S|100|2.865|0|100
C|LESL|20240722|14:23:25.595632|S|20|2.865|0|20
C|LESL|20240722|14:26:54.513645|S|400|2.875|0|400
C|LESL|20240722|14:41:57.027456|S|100|2.9|0|100
C|LESL|20240722|14:50:03.069401|S|500|2.89|0|500
C|LESL|20240722|14:50:07.874173|S|225|2.89|0|225
C|LESL|20240722|14:50:07.874174|S|166|2.89|0|166
C|LESL|20240722|14:50:16.205419|S|100|2.89|0|100
C|LESL|20240722|14:50:30.568491|S|62|2.89|0|62
C|LESL|20240722|14:50:30.569264|S|38|2.89|0|38
C|LESL|20240722|14:51:43.897141|S|300|2.9|0|300
C|LESL|20240722|14:51:44.662294|S|200|2.9|0|200
C|LESL|20240722|14:51:44.662295|S|300|2.9|0|300
C|LESL|20240722|14:56:19.167074|S|100|2.91|0|100
C|LESL|20240722|14:56:21.994376|S|100|2.91|0|100
C|LESL|20240722|14:56:27.269454|S|100|2.91|0|100
C|LESL|20240722|14:56:32.649486|S|100|2.91|0|100
C|LESL|20240722|14:56:37.134357|S|100|2.91|0|100
C|LESL|20240722|14:56:37.134357|S|100|2.91|0|100
C|LESL|20240722|14:56:37.134358|S|100|2.91|0|100
C|LESL|20240722|14:56:37.134359|S|100|2.91|0|100
C|LESL|20240722|15:01:26.413666|S|100|2.91|0|100
C|LESL|20240722|15:03:35.329384|S|100|2.92|0|100
C|LESL|20240722|15:08:53.920827|S|100|2.92|0|100
C|LESL|20240722|15:13:59.714503|S|100|2.92|0|100
C|LESL|20240722|15:14:49.278523|S|420|2.92|0|420
C|LESL|20240722|15:17:11.359343|S|300|2.93|0|300
C|LESL|20240722|15:19:43.764039|S|82|2.94|0|82
C|LESL|20240722|15:20:07.923822|S|100|2.94|0|100
C|LESL|20240722|15:20:07.923822|S|100|2.94|0|100
C|LESL|20240722|15:20:11.980399|S|300|2.94|0|300
C|LESL|20240722|15:21:16.618825|S|300|2.94|0|300
C|LESL|20240722|15:21:16.618947|S|100|2.94|0|100
C|LESL|20240722|15:22:15.823745|S|709|2.94|0|709
C|LESL|20240722|15:23:46.629528|S|100|2.94|0|100
C|LESL|20240722|15:24:17.570378|S|100|2.94|0|100
C|LESL|20240722|15:24:40.083531|S|16|2.94|0|16
C|LESL|20240722|15:24:40.083597|S|3|2.94|0|3
C|LESL|20240722|15:24:42.118897|S|81|2.94|0|81
C|LESL|20240722|15:25:10.938959|S|18|2.94|0|18
C|LESL|20240722|15:25:25.161735|S|82|2.94|0|82
C|LESL|20240722|15:27:30.000565|S|18|2.94|0|18
C|LESL|20240722|15:30:22.972589|S|243|2.94|0|243
C|LESL|20240722|15:37:30.776952|S|100|2.965|0|100
C|LESL|20240722|15:49:55.260671|S|42|2.945|0|42
C|LESL|20240722|15:52:58.627122|S|600|2.945|0|600
C|LESL|20240722|15:53:45.153520|S|300|2.95|0|300
C|LESL|20240722|15:53:45.153535|S|100|2.95|0|100
C|LESL|20240722|15:53:45.153536|S|100|2.95|0|100
C|LESL|20240722|15:53:45.153627|S|100|2.95|0|100
C|LESL|20240722|15:53:45.154152|S|100|2.95|0|100
C|LESL|20240722|15:53:45.154217|S|100|2.95|0|100
C|LESL|20240722|15:53:58.925067|S|34|2.95|0|34
C|LESL|20240722|15:54:07.400018|S|20|2.95|0|20
C|LESL|20240722|15:54:39.894555|S|100|2.95|0|100
C|LESL|20240722|15:54:39.894555|S|100|2.95|0|100
C|LESL|20240722|15:54:39.894556|S|100|2.95|0|100
C|LESL|20240722|15:54:39.894556|S|100|2.95|0|100
C|LESL|20240722|15:54:39.894556|S|100|2.95|0|100
C|LESL|20240722|15:54:55.349717|S|20|2.95|0|20
C|LESL|20240722|15:55:02.447581|S|100|2.94|0|100
C|LESL|20240722|15:55:26.104558|S|600|2.94|0|600
C|LESL|20240722|15:59:21.623371|S|6|2.94|0|6
C|LESL|20240722|15:59:25.829965|S|18|2.94|0|18
C|LESL|20240722|15:59:31.539330|S|118|2.94|0|118
C|LESL|20240722|15:59:31.876696|S|36|2.94|0|36
C|LESL|20240722|15:59:31.876703|S|36|2.94|0|36
C|LESL|20240722|15:59:38.379426|S|47|2.94|0|47
C|LESL|20240722|15:59:39.082429|S|239|2.94|0|239
C|LESL|20240722|15:59:39.082429|S|61|2.94|0|61
C|LESL|20240722|15:59:39.084353|S|239|2.94|0|239
C|LESL|20240722|15:59:39.084353|S|61|2.94|0|61
C|LESL|20240722|15:59:39.084462|S|25|2.94|0|25
C|LESL|20240722|15:59:39.966551|S|425|2.935|0|425
C|LESL|20240722|15:59:49.287581|S|24|2.94|0|24
C|LESL|20240722|15:59:51.909974|S|20|2.94|0|20
C|LESL|20240722|15:59:52.234816|S|7|2.94|0|7
C|LESL|20240722|15:59:52.515067|S|673|2.94|0|673
C|LEU|20240722|10:36:17.325977|S|9|43.15|0|9
C|LEU|20240722|10:41:39.984623|S|5|43.23|0|5
C|LEU|20240722|11:18:58.772761|S|1|42.99|0|1
C|LEU|20240722|11:18:58.772762|S|1|42.99|0|1
C|LEU|20240722|11:19:00.560036|S|24|43.12|0|24
C|LEU|20240722|11:19:00.560317|S|24|43.17|0|24
C|LEU|20240722|11:37:41.887154|S|3|42.83|0|3
C|LEU|20240722|12:47:51.191780|S|9|43.28|0|9
C|LEU|20240722|14:41:18.345809|S|8|43.26|0|8
C|LEU|20240722|14:41:53.279531|S|10|43.19|0|10
C|LEU|20240722|14:59:55.189204|S|2|43.39|0|2
C|LEU|20240722|15:12:08.287097|S|5|43.48|0|5
C|LEU|20240722|15:47:47.658393|S|2|43.4|0|2
C|LEU|20240722|15:47:53.771391|S|2|43.41|0|2
C|LEU|20240722|15:49:59.032439|S|2|43.45|0|2
C|LEU|20240722|15:52:40.905397|S|1|43.59|0|1
C|LEU|20240722|15:53:48.942969|S|1|43.53|0|1
C|LEU|20240722|15:56:03.038431|S|2|43.49|0|2
C|LEU|20240722|15:56:05.232002|S|1|43.5|0|1
C|LEU|20240722|15:56:05.232002|S|1|43.5|0|1
C|LEU|20240722|15:56:39.485203|S|1|43.47|0|1
C|LEU|20240722|15:57:28.038987|S|1|43.48|0|1
C|LEU|20240722|15:57:28.038987|S|1|43.48|0|1
C|LEU|20240722|15:57:59.543895|S|1|43.5|0|1
C|LEU|20240722|15:58:33.516634|S|14|43.56|0|14
C|LEV|20240722|09:41:47.964069|S|247|.919|0|247
C|LEVI|20240722|10:28:36.010663|S|100|18.31|0|100
C|LEVI|20240722|10:53:05.181487|S|200|18.34|0|200
C|LEVI|20240722|10:59:15.884914|S|100|18.36|0|100
C|LEVI|20240722|11:58:18.180738|S|100|18.34|0|100
C|LEVI|20240722|12:10:11.911407|S|9|18.37|0|9
C|LEVI|20240722|12:10:11.911407|S|8|18.37|0|8
C|LEVI|20240722|12:15:26.548298|S|100|18.35|0|100
C|LEVI|20240722|12:52:53.394616|S|5|18.39|0|5
C|LEVI|20240722|12:54:29.663628|S|5|18.42|0|5
C|LEVI|20240722|12:58:37.096357|S|7|18.43|0|7
C|LEVI|20240722|12:58:58.250929|S|85|18.43|0|85
C|LEVI|20240722|13:23:57.054529|S|1|18.46|0|1
C|LEVI|20240722|13:46:38.248857|S|100|18.39|0|100
C|LEVI|20240722|13:54:47.521032|S|100|18.42|0|100
C|LEVI|20240722|13:58:13.896866|S|30|18.41|0|30
C|LEVI|20240722|14:06:42.850642|S|5|18.38|0|5
C|LEVI|20240722|14:08:05.741957|S|5|18.38|0|5
C|LEVI|20240722|14:08:24.654973|S|81|18.38|0|81
C|LEVI|20240722|14:11:09.928426|S|5|18.375|0|5
C|LEVI|20240722|14:16:31.315696|S|67|18.38|0|67
C|LEVI|20240722|14:25:29.942203|S|100|18.37|0|100
C|LEVI|20240722|14:27:06.173590|S|4|18.38|0|4
C|LEVI|20240722|14:28:41.879369|S|88|18.37|0|88
C|LEVI|20240722|14:33:42.220177|S|44|18.4|0|44
C|LEVI|20240722|14:42:30.501050|S|6|18.39|0|6
C|LEVI|20240722|14:49:55.865685|S|19|18.4|0|19
C|LEVI|20240722|14:51:49.472825|S|45|18.43|0|45
C|LEVI|20240722|14:56:01.126244|S|2|18.43|0|2
C|LEVI|20240722|14:56:34.758920|S|96|18.43|0|96
C|LEVI|20240722|15:00:02.704354|S|7|18.43|0|7
C|LEVI|20240722|15:01:03.840743|S|6|18.43|0|6
C|LEVI|20240722|15:09:27.075879|S|5|18.45|0|5
C|LEVI|20240722|15:09:30.193749|S|10|18.45|0|10
C|LEVI|20240722|15:11:09.857333|S|10|18.45|0|10
C|LEVI|20240722|15:13:37.086770|S|100|18.39|0|100
C|LEVI|20240722|15:16:06.529173|S|100|18.42|0|100
C|LEVI|20240722|15:21:10.572785|S|10|18.44|0|10
C|LEVI|20240722|15:23:02.581781|S|8|18.43|0|8
C|LEVI|20240722|15:23:02.581781|S|7|18.43|0|7
C|LEVI|20240722|15:26:02.337387|S|100|18.43|0|100
C|LEVI|20240722|15:31:21.211523|S|100|18.43|0|100
C|LEVI|20240722|15:31:21.211523|S|90|18.43|0|90
C|LEVI|20240722|15:31:21.211869|S|10|18.43|0|10
C|LEVI|20240722|15:33:22.275575|S|21|18.44|0|21
C|LEVI|20240722|15:45:12.085157|S|100|18.42|0|100
C|LEVI|20240722|15:50:53.469279|S|100|18.41|0|100
C|LEVI|20240722|15:50:53.469279|S|100|18.41|0|100
C|LEVI|20240722|15:55:52.363052|S|100|18.43|0|100
C|LEVI|20240722|15:56:42.400534|S|100|18.42|0|100
C|LEVI|20240722|15:56:58.989166|S|96|18.42|0|96
C|LEVI|20240722|15:56:58.989185|S|4|18.42|0|4
C|LEVI|20240722|15:57:05.500893|S|100|18.43|0|100
C|LEVI|20240722|15:57:25.083497|S|100|18.43|0|100
C|LEVI|20240722|15:57:40.941884|S|13|18.44|0|13
C|LEVI|20240722|15:58:11.331015|S|100|18.44|0|100
C|LEVI|20240722|15:58:51.507805|S|42|18.45|0|42
C|LEVI|20240722|15:59:12.836274|S|10|18.46|0|10
C|LEVI|20240722|15:59:17.382662|S|6|18.46|0|6
C|LEVI|20240722|15:59:19.381204|S|9|18.46|0|9
C|LEVI|20240722|15:59:24.668357|S|93|18.46|0|93
C|LEVI|20240722|15:59:30.268725|S|100|18.47|0|100
C|LEVI|20240722|15:59:30.406283|S|40|18.47|0|40
C|LEVI|20240722|15:59:37.612321|S|6|18.48|0|6
C|LEVI|20240722|15:59:52.110451|S|10|18.48|0|10
C|LEVI|20240722|15:59:52.206590|S|78|18.48|0|78
C|LFCR|20240722|10:32:19.905669|S|5|4.84|0|5
C|LFCR|20240722|11:26:20.396441|S|14|5.01|0|14
C|LFCR|20240722|15:00:26.985653|S|5|5.38|0|5
C|LFLY|20240722|11:29:18.137475|S|100|2.23|0|100
C|LFLY|20240722|15:47:45.953119|S|25|2.25|0|25
C|LFLY|20240722|15:47:45.953199|S|25|2.25|0|25
C|LFLY|20240722|15:47:45.953270|S|25|2.25|0|25
C|LFLY|20240722|15:47:45.953330|S|25|2.25|0|25
C|LFLY|20240722|15:47:45.953388|S|25|2.25|0|25
C|LFLY|20240722|15:47:45.953445|S|25|2.25|0|25
C|LFLY|20240722|15:47:45.953500|S|25|2.25|0|25
C|LFLY|20240722|15:47:45.953557|S|25|2.25|0|25
C|LFMD|20240722|09:51:34.282263|S|14|6.58|0|14
C|LFMD|20240722|10:35:50.989729|S|14|6.61|0|14
C|LFMD|20240722|10:51:12.451957|S|15|6.6|0|15
C|LFMD|20240722|10:58:21.154429|S|2|6.69|0|2
C|LFMD|20240722|11:33:01.204730|S|9|6.73|0|9
C|LFMD|20240722|15:33:05.612276|S|100|6.94|0|100
C|LFMD|20240722|15:54:36.296183|S|100|6.93|0|100
C|LFMD|20240722|15:59:58.615085|S|4|6.96|0|4
C|LFST|20240722|09:51:05.835309|S|12|5.52|0|12
C|LFST|20240722|09:51:05.835328|S|12|5.52|0|12
C|LFST|20240722|09:51:05.835444|S|12|5.52|0|12
C|LFST|20240722|09:51:05.835452|S|11|5.52|0|11
C|LFST|20240722|13:21:47.127419|S|29|5.52|0|29
C|LFST|20240722|13:22:55.428367|S|100|5.52|0|100
C|LFST|20240722|13:39:56.287434|S|100|5.54|0|100
C|LFST|20240722|13:48:07.262035|S|100|5.54|0|100
C|LFST|20240722|13:51:08.279785|S|100|5.54|0|100
C|LFST|20240722|14:07:01.091555|S|7|5.53|0|7
C|LFST|20240722|14:31:51.666280|S|100|5.56|0|100
C|LFST|20240722|14:34:20.012585|S|6|5.56|0|6
C|LFST|20240722|14:54:32.909802|S|26|5.575|0|26
C|LFST|20240722|14:59:10.915547|S|100|5.58|0|100
C|LFST|20240722|14:59:51.725883|S|65|5.58|0|65
C|LFST|20240722|15:04:59.136167|S|105|5.575|0|105
C|LFST|20240722|15:08:46.677670|S|5|5.57|0|5
C|LFST|20240722|15:08:46.677670|S|100|5.57|0|100
C|LFST|20240722|15:18:49.567406|S|100|5.58|0|100
C|LFST|20240722|15:20:14.331679|S|100|5.58|0|100
C|LFST|20240722|15:20:14.334379|S|100|5.58|0|100
C|LFST|20240722|15:20:14.335059|S|100|5.58|0|100
C|LFST|20240722|15:20:14.335790|S|100|5.58|0|100
C|LFST|20240722|15:20:35.566459|S|100|5.58|0|100
C|LFST|20240722|15:24:03.379265|S|5|5.58|0|5
C|LFST|20240722|15:24:03.379265|S|5|5.58|0|5
C|LFST|20240722|15:24:03.379265|S|5|5.58|0|5
C|LFST|20240722|15:24:03.379266|S|100|5.58|0|100
C|LFST|20240722|15:24:03.399357|S|100|5.58|0|100
C|LFST|20240722|15:24:43.396752|S|100|5.58|0|100
C|LFST|20240722|15:30:08.203024|S|5|5.57|0|5
C|LFST|20240722|15:45:18.228138|S|200|5.55|0|200
C|LFST|20240722|15:45:18.239393|S|200|5.55|0|200
C|LFST|20240722|15:48:02.945609|S|200|5.56|0|200
C|LFST|20240722|15:49:58.412686|S|100|5.56|0|100
C|LFST|20240722|15:50:11.779920|S|200|5.56|0|200
C|LFST|20240722|15:52:30.587130|S|100|5.57|0|100
C|LFST|20240722|15:53:54.916676|S|107|5.57|0|107
C|LFST|20240722|15:55:14.113441|S|100|5.58|0|100
C|LFST|20240722|15:55:19.289259|S|100|5.58|0|100
C|LFST|20240722|15:55:19.329281|S|100|5.58|0|100
C|LFST|20240722|15:55:19.329282|S|100|5.58|0|100
C|LFST|20240722|15:55:19.330909|S|100|5.58|0|100
C|LFST|20240722|15:55:19.330909|S|100|5.58|0|100
C|LFST|20240722|15:55:47.903693|S|1|5.57|0|1
C|LFST|20240722|15:58:29.949829|S|9|5.575|0|9
C|LFST|20240722|15:59:00.730740|S|3|5.58|0|3
C|LFST|20240722|15:59:12.066723|S|9|5.58|0|9
C|LFST|20240722|15:59:23.527861|S|300|5.58|0|300
C|LFST|20240722|15:59:48.079943|S|9|5.58|0|9
C|LFST|20240722|15:59:48.233601|S|14|5.58|0|14
C|LFST|20240722|15:59:49.099105|S|5|5.58|0|5
C|LFST|20240722|15:59:50.280122|S|4|5.58|0|4
C|LFST|20240722|15:59:50.941608|S|23|5.58|0|23
C|LFST|20240722|15:59:50.941608|S|68|5.58|0|68
C|LFST|20240722|15:59:51.391687|S|3|5.58|0|3
C|LFST|20240722|15:59:51.833881|S|2|5.58|0|2
C|LFST|20240722|15:59:51.833882|S|26|5.58|0|26
C|LFST|20240722|15:59:51.833882|S|72|5.58|0|72
C|LFT|20240722|15:15:47.629782|S|30|2.6|0|30
C|LFT|20240722|15:19:44.671218|S|25|2.59|0|25
C|LFT|20240722|15:19:45.031512|S|11|2.59|0|11
C|LFT|20240722|15:54:02.868996|S|100|2.6|0|100
C|LFUS|20240722|15:10:03.094582|S|1|265.53|0|1
C|LFUS|20240722|15:59:00.426324|S|1|266.7|0|1
C|LFVN|20240722|11:16:54.448966|S|48|6.61|0|48
C|LGCL|20240722|10:54:25.500850|S|100|2.65|0|100
C|LGF A|20240722|11:33:37.135562|S|1|8.56|0|1
C|LGF A|20240722|12:37:20.245077|S|28|8.58|0|28
C|LGF A|20240722|12:37:20.245142|S|72|8.58|0|72
C|LGF A|20240722|15:14:39.495610|S|9|8.565|0|9
C|LGF A|20240722|15:14:49.316747|S|9|8.57|0|9
C|LGF A|20240722|15:59:18.632630|S|100|8.455|0|100
C|LGF B|20240722|10:04:41.909886|S|20|7.91|0|20
C|LGF B|20240722|10:16:08.084036|S|42|7.91|0|42
C|LGF B|20240722|10:16:43.382469|S|50|7.91|0|50
C|LGF B|20240722|10:22:42.469925|S|50|7.91|0|50
C|LGF B|20240722|10:22:48.373470|S|14|7.91|0|14
C|LGF B|20240722|10:29:00.175645|S|20|7.84|0|20
C|LGF B|20240722|10:29:14.657522|S|10|7.84|0|10
C|LGF B|20240722|10:29:46.572678|S|20|7.85|0|20
C|LGF B|20240722|10:30:28.610721|S|20|7.85|0|20
C|LGF B|20240722|10:30:28.610722|S|10|7.85|0|10
C|LGF B|20240722|10:31:28.740598|S|20|7.85|0|20
C|LGF B|20240722|10:31:35.901828|S|20|7.85|0|20
C|LGF B|20240722|10:31:40.955866|S|10|7.85|0|10
C|LGF B|20240722|10:40:05.273709|S|31|7.89|0|31
C|LGF B|20240722|10:40:10.879741|S|30|7.89|0|30
C|LGF B|20240722|10:40:45.915609|S|30|7.89|0|30
C|LGF B|20240722|10:42:07.057615|S|30|7.88|0|30
C|LGF B|20240722|10:45:50.510508|S|10|7.84|0|10
C|LGF B|20240722|10:47:01.104186|S|49|7.85|0|49
C|LGF B|20240722|10:56:18.158834|S|30|7.88|0|30
C|LGF B|20240722|10:56:44.376744|S|30|7.88|0|30
C|LGF B|20240722|10:57:01.882120|S|30|7.88|0|30
C|LGF B|20240722|10:57:08.312115|S|30|7.88|0|30
C|LGF B|20240722|11:00:01.730314|S|6|7.91|0|6
C|LGF B|20240722|11:01:31.074980|S|24|7.91|0|24
C|LGF B|20240722|11:08:43.142754|S|30|7.88|0|30
C|LGF B|20240722|11:08:43.142755|S|10|7.88|0|10
C|LGF B|20240722|11:15:12.091127|S|10|7.91|0|10
C|LGF B|20240722|11:15:27.506248|S|10|7.92|0|10
C|LGF B|20240722|11:17:06.426717|S|10|7.92|0|10
C|LGF B|20240722|11:22:54.619003|S|40|7.91|0|40
C|LGF B|20240722|11:26:42.864724|S|22|7.89|0|22
C|LGF B|20240722|11:27:08.124134|S|30|7.9|0|30
C|LGF B|20240722|11:27:13.042535|S|30|7.9|0|30
C|LGF B|20240722|11:27:18.137737|S|10|7.9|0|10
C|LGF B|20240722|11:27:22.453721|S|10|7.9|0|10
C|LGF B|20240722|11:27:46.088130|S|10|7.9|0|10
C|LGF B|20240722|11:27:58.349716|S|10|7.9|0|10
C|LGF B|20240722|11:35:05.094722|S|40|7.88|0|40
C|LGF B|20240722|11:35:14.404320|S|20|7.88|0|20
C|LGF B|20240722|11:35:46.383732|S|30|7.88|0|30
C|LGF B|20240722|11:35:57.934973|S|20|7.88|0|20
C|LGF B|20240722|11:37:18.895421|S|10|7.88|0|10
C|LGF B|20240722|11:37:58.339728|S|10|7.89|0|10
C|LGF B|20240722|11:42:44.989737|S|20|7.87|0|20
C|LGF B|20240722|11:43:49.417705|S|20|7.88|0|20
C|LGF B|20240722|11:44:00.123565|S|20|7.88|0|20
C|LGF B|20240722|11:44:05.869764|S|20|7.88|0|20
C|LGF B|20240722|11:50:10.554710|S|10|7.91|0|10
C|LGF B|20240722|11:50:17.064748|S|10|7.91|0|10
C|LGF B|20240722|11:50:24.518716|S|20|7.91|0|20
C|LGF B|20240722|11:50:31.616708|S|10|7.91|0|10
C|LGF B|20240722|11:50:38.990703|S|10|7.91|0|10
C|LGF B|20240722|11:50:47.561754|S|10|7.93|0|10
C|LGF B|20240722|11:54:29.494798|S|17|7.95|0|17
C|LGF B|20240722|11:54:35.451067|S|20|7.95|0|20
C|LGF B|20240722|11:54:57.711611|S|20|7.95|0|20
C|LGF B|20240722|11:55:09.052722|S|30|7.95|0|30
C|LGF B|20240722|12:11:43.525587|S|30|7.9|0|30
C|LGF B|20240722|12:11:43.525587|S|10|7.9|0|10
C|LGF B|20240722|12:13:15.749738|S|20|7.89|0|20
C|LGF B|20240722|12:13:51.173793|S|20|7.89|0|20
C|LGF B|20240722|12:13:56.433845|S|10|7.89|0|10
C|LGF B|20240722|12:14:03.196640|S|10|7.89|0|10
C|LGF B|20240722|12:14:09.125802|S|10|7.89|0|10
C|LGF B|20240722|12:14:15.020772|S|10|7.89|0|10
C|LGF B|20240722|12:14:36.010214|S|10|7.89|0|10
C|LGF B|20240722|12:14:43.223748|S|50|7.89|0|50
C|LGF B|20240722|12:14:48.072813|S|10|7.89|0|10
C|LGF B|20240722|12:15:06.094262|S|10|7.89|0|10
C|LGF B|20240722|12:16:51.010244|S|10|7.89|0|10
C|LGF B|20240722|12:17:11.010157|S|10|7.89|0|10
C|LGF B|20240722|12:17:56.112412|S|20|7.89|0|20
C|LGF B|20240722|12:21:45.564341|S|50|7.86|0|50
C|LGF B|20240722|12:21:50.226832|S|50|7.86|0|50
C|LGF B|20240722|12:21:56.674722|S|50|7.86|0|50
C|LGF B|20240722|12:22:03.735890|S|50|7.86|0|50
C|LGF B|20240722|12:25:22.443665|S|10|7.82|0|10
C|LGF B|20240722|12:25:29.034741|S|30|7.84|0|30
C|LGF B|20240722|12:28:00.059908|S|12|7.84|0|12
C|LGF B|20240722|12:41:01.010179|S|10|7.88|0|10
C|LGF B|20240722|12:42:56.027281|S|23|7.89|0|23
C|LGF B|20240722|12:46:09.750476|S|10|7.89|0|10
C|LGF B|20240722|12:48:48.490549|S|30|7.9|0|30
C|LGF B|20240722|12:49:09.588711|S|20|7.9|0|20
C|LGF B|20240722|12:49:13.056836|S|20|7.9|0|20
C|LGF B|20240722|12:50:43.828585|S|10|7.9|0|10
C|LGF B|20240722|12:50:43.828585|S|10|7.9|0|10
C|LGF B|20240722|12:50:43.828585|S|10|7.9|0|10
C|LGF B|20240722|12:50:50.358725|S|40|7.9|0|40
C|LGF B|20240722|12:52:00.918218|S|20|7.9|0|20
C|LGF B|20240722|12:52:00.918218|S|20|7.9|0|20
C|LGF B|20240722|12:52:12.477832|S|20|7.9|0|20
C|LGF B|20240722|12:52:20.041865|S|20|7.9|0|20
C|LGF B|20240722|12:53:17.329553|S|10|7.91|0|10
C|LGF B|20240722|12:57:38.348789|S|19|7.91|0|19
C|LGF B|20240722|12:59:01.950438|S|30|7.91|0|30
C|LGF B|20240722|12:59:06.049841|S|40|7.92|0|40
C|LGF B|20240722|12:59:11.635714|S|30|7.92|0|30
C|LGF B|20240722|13:02:36.782751|S|10|7.92|0|10
C|LGF B|20240722|13:03:20.254666|S|10|7.92|0|10
C|LGF B|20240722|13:43:25.287217|S|2|7.75|0|2
C|LGF B|20240722|13:51:15.829261|S|1|7.77|0|1
C|LGF B|20240722|14:07:27.560896|S|1|7.75|0|1
C|LGF B|20240722|14:28:02.587340|S|100|7.82|0|100
C|LGF B|20240722|14:28:02.588131|S|100|7.82|0|100
C|LGF B|20240722|14:37:13.831278|S|100|7.83|0|100
C|LGF B|20240722|14:41:23.565947|S|100|7.84|0|100
C|LGF B|20240722|14:54:19.629674|S|100|7.88|0|100
C|LGF B|20240722|14:54:19.629675|S|100|7.88|0|100
C|LGF B|20240722|15:14:13.478061|S|100|7.9|0|100
C|LGF B|20240722|15:14:13.478061|S|100|7.9|0|100
C|LGF B|20240722|15:23:23.754437|S|100|7.91|0|100
C|LGF B|20240722|15:23:34.441464|S|8|7.92|0|8
C|LGF B|20240722|15:39:15.734773|S|56|7.95|0|56
C|LGF B|20240722|15:39:15.734834|S|33|7.95|0|33
C|LGF B|20240722|15:54:38.519380|S|28|7.82|0|28
C|LGIH|20240722|09:47:35.517281|S|19|103.35|0|19
C|LGIH|20240722|14:03:06.195795|S|4|103.07|0|4
C|LGIH|20240722|14:25:23.637858|S|1|103.07|0|1
C|LGIH|20240722|14:25:23.641254|S|5|103.07|0|5
C|LGIH|20240722|14:33:19.550894|S|6|103.67|0|6
C|LGND|20240722|10:20:13.490136|S|1|98.83|0|1
C|LGND|20240722|11:55:41.146667|S|100|101.15|0|100
C|LGND|20240722|15:57:30.134419|S|20|101.27|0|20
C|LGO|20240722|09:37:50.063895|S|100|2.05|0|100
C|LGO|20240722|11:10:42.005219|S|200|2.065|0|200
C|LGO|20240722|11:10:42.005219|S|100|2.07|0|100
C|LGO|20240722|11:10:42.050504|S|5|2.05|0|5
C|LGO|20240722|11:10:48.003527|S|200|2.06|0|200
C|LGO|20240722|11:10:48.003528|S|100|2.07|0|100
C|LGO|20240722|11:10:48.003528|S|100|2.08|0|100
C|LGO|20240722|11:10:54.008073|S|100|2.03|0|100
C|LGO|20240722|11:11:03.006781|S|100|2.04|0|100
C|LGO|20240722|11:11:09.004786|S|100|2.09|0|100
C|LGO|20240722|11:11:09.004786|S|100|2.09|0|100
C|LGO|20240722|11:11:09.004787|S|39|2.09|0|39
C|LGO|20240722|11:20:56.955545|S|100|2.08|0|100
C|LGO|20240722|11:25:23.684324|S|100|2.13|0|100
C|LGO|20240722|11:31:57.029923|S|100|2.1|0|100
C|LGO|20240722|11:53:21.971931|S|100|2.11|0|100
C|LGO|20240722|11:58:44.262875|S|60|2.1|0|60
C|LGO|20240722|11:58:44.262875|S|100|2.1|0|100
C|LGO|20240722|13:46:15.805888|S|100|2.11|0|100
C|LGO|20240722|14:26:43.012728|S|100|2.1|0|100
C|LGO|20240722|14:26:46.003150|S|100|2.1|0|100
C|LGO|20240722|14:26:46.003150|S|100|2.1|0|100
C|LGO|20240722|14:26:46.003151|S|100|2.1|0|100
C|LGO|20240722|14:26:49.003048|S|200|2.1|0|200
C|LGO|20240722|14:26:49.003049|S|100|2.1|0|100
C|LGO|20240722|14:26:55.004834|S|100|2.1|0|100
C|LGO|20240722|14:26:55.004834|S|100|2.1|0|100
C|LGO|20240722|14:27:01.009174|S|100|2.07|0|100
C|LGO|20240722|14:53:31.674449|S|100|2.11|0|100
C|LGO|20240722|15:00:14.293896|S|100|2.12|0|100
C|LGO|20240722|15:00:14.293896|S|200|2.12|0|200
C|LGO|20240722|15:00:14.293896|S|100|2.12|0|100
C|LGOV|20240722|15:41:14.450474|S|100|21.31|0|100
C|LGVN|20240722|09:32:17.600068|S|100|3.1|0|100
C|LGVN|20240722|09:32:17.600575|S|100|3.1|0|100
C|LGVN|20240722|11:56:09.816715|E|99|3.15|0|99
C|LGVN|20240722|14:17:59.840622|E|82|3.2|0|82
C|LGVN|20240722|14:38:03.880067|E|93|3.19|0|93
C|LGVN|20240722|15:22:49.249960|E|12|3.13|0|12
C|LGVN|20240722|15:59:00.373976|S|31|3.14|0|31
C|LH|20240722|10:00:31.902442|S|3|212.39|0|3
C|LH|20240722|10:00:31.903081|S|3|212.46|0|3
C|LH|20240722|10:05:16.779144|S|3|212.03|0|3
C|LH|20240722|10:05:16.779144|S|4|212.03|0|4
C|LH|20240722|12:45:12.631956|S|8|215.33|0|8
C|LH|20240722|12:45:20.659416|S|92|215.33|0|92
C|LH|20240722|12:58:00.590528|S|1|215.92|0|1
C|LH|20240722|13:18:46.350735|S|100|215.91|0|100
C|LH|20240722|13:40:24.127366|S|3|215.55|0|3
C|LH|20240722|13:41:43.199780|S|71|215.51|0|71
C|LH|20240722|14:01:49.156448|S|14|214.83|0|14
C|LH|20240722|14:21:46.659690|S|1|214.26|0|1
C|LH|20240722|14:29:22.077639|S|1|214.67|0|1
C|LH|20240722|15:57:12.869952|S|62|214.71|0|62
C|LH|20240722|15:58:52.488015|S|24|214.64|0|24
C|LH|20240722|15:59:23.530187|S|62|214.73|0|62
C|LH|20240722|15:59:23.530188|S|38|214.71|0|38
C|LH|20240722|15:59:47.593505|S|24|214.62|0|24
C|LH|20240722|15:59:47.593506|S|76|214.625|0|76
C|LHX|20240722|09:57:37.539906|S|2|234.77|0|2
C|LHX|20240722|10:07:19.757447|S|2|234.99|0|2
C|LHX|20240722|10:19:58.011365|S|4|235.35|0|4
C|LHX|20240722|11:16:17.657170|S|24|236.01|0|24
C|LHX|20240722|11:16:17.657170|S|24|236.04|0|24
C|LHX|20240722|11:49:21.111311|S|50|236.12|0|50
C|LHX|20240722|12:28:12.652089|S|24|236.16|0|24
C|LHX|20240722|15:55:15.283726|S|24|238.08|0|24
C|LHX|20240722|15:58:47.478960|S|24|238.18|0|24
C|LHX|20240722|15:58:47.478961|S|39|238.2|0|39
C|LI|20240722|09:30:41.793895|S|1|20.23|0|1
C|LI|20240722|09:32:53.254604|S|100|20.49|0|100
C|LI|20240722|09:33:21.318548|S|132|20.44|0|132
C|LI|20240722|09:34:11.457491|S|93|20.4|0|93
C|LI|20240722|09:37:30.429220|S|18|20.21|0|18
C|LI|20240722|09:37:33.129741|S|30|20.21|0|30
C|LI|20240722|09:38:26.958293|S|15|20.25|0|15
C|LI|20240722|09:50:05.105151|S|1|20.235|0|1
C|LI|20240722|09:50:05.105167|S|1|20.23|0|1
C|LI|20240722|09:52:05.008521|S|1|20.18|0|1
C|LI|20240722|09:53:24.722823|S|5|20.21|0|5
C|LI|20240722|09:53:31.267967|S|4|20.21|0|4
C|LI|20240722|09:54:42.426979|S|5|20.24|0|5
C|LI|20240722|09:58:51.961308|S|3|20.16|0|3
C|LI|20240722|10:01:55.477113|S|70|20.1|0|70
C|LI|20240722|10:04:02.076522|S|51|20.15|0|51
C|LI|20240722|10:04:25.136295|S|50|20.14|0|50
C|LI|20240722|10:06:26.352650|S|8|20.11|0|8
C|LI|20240722|10:06:26.352765|S|4|20.11|0|4
C|LI|20240722|10:06:26.352774|S|1|20.11|0|1
C|LI|20240722|10:06:26.895256|S|1|20.11|0|1
C|LI|20240722|10:06:32.110432|S|2|20.11|0|2
C|LI|20240722|10:06:32.110489|S|1|20.11|0|1
C|LI|20240722|10:06:32.110502|S|1|20.11|0|1
C|LI|20240722|10:06:33.170549|S|2|20.11|0|2
C|LI|20240722|10:07:24.878040|S|5|20.1|0|5
C|LI|20240722|10:07:24.878101|S|2|20.1|0|2
C|LI|20240722|10:07:24.878111|S|1|20.1|0|1
C|LI|20240722|10:07:29.604363|S|2|20.1|0|2
C|LI|20240722|10:09:22.825941|S|25|20.13|0|25
C|LI|20240722|10:09:25.931720|S|28|20.13|0|28
C|LI|20240722|10:09:28.703716|S|20|20.13|0|20
C|LI|20240722|10:12:12.769452|S|28|20.195|0|28
C|LI|20240722|10:16:40.400007|S|100|20.29|0|100
C|LI|20240722|10:21:57.079104|S|1|20.29|0|1
C|LI|20240722|10:21:57.683173|S|97|20.29|0|97
C|LI|20240722|10:33:11.354543|S|20|20.21|0|20
C|LI|20240722|10:53:21.178200|S|40|20.22|0|40
C|LI|20240722|10:53:21.178200|S|18|20.22|0|18
C|LI|20240722|10:54:17.514816|S|10|20.22|0|10
C|LI|20240722|10:57:01.948836|S|25|20.24|0|25
C|LI|20240722|10:57:01.948836|S|100|20.24|0|100
C|LI|20240722|10:57:42.333819|S|1|20.26|0|1
C|LI|20240722|10:57:46.515740|S|2|20.26|0|2
C|LI|20240722|10:57:49.877740|S|1|20.26|0|1
C|LI|20240722|10:57:50.240011|S|10|20.26|0|10
C|LI|20240722|10:59:21.227753|S|2|20.28|0|2
C|LI|20240722|10:59:21.227754|S|30|20.28|0|30
C|LI|20240722|10:59:25.311040|S|2|20.28|0|2
C|LI|20240722|10:59:31.820123|S|2|20.28|0|2
C|LI|20240722|10:59:35.663026|S|2|20.28|0|2
C|LI|20240722|11:00:07.559699|S|3|20.28|0|3
C|LI|20240722|11:00:12.034274|S|3|20.28|0|3
C|LI|20240722|11:00:28.189233|S|2|20.29|0|2
C|LI|20240722|11:03:21.692242|S|10|20.29|0|10
C|LI|20240722|11:10:54.500278|S|100|20.26|0|100
C|LI|20240722|11:12:20.234204|S|10|20.25|0|10
C|LI|20240722|11:18:31.256051|S|81|20.22|0|81
C|LI|20240722|11:18:40.451004|S|10|20.21|0|10
C|LI|20240722|11:37:26.317006|S|13|20.12|0|13
C|LI|20240722|11:37:31.642736|S|20|20.12|0|20
C|LI|20240722|11:38:53.827178|S|10|20.13|0|10
C|LI|20240722|11:39:20.024836|S|30|20.14|0|30
C|LI|20240722|11:42:50.019516|S|6|20.15|0|6
C|LI|20240722|11:49:21.080859|S|18|20.21|0|18
C|LI|20240722|12:01:56.343762|S|3|20.26|0|3
C|LI|20240722|12:01:56.343776|S|5|20.26|0|5
C|LI|20240722|12:01:59.353730|S|8|20.26|0|8
C|LI|20240722|12:02:02.549715|S|2|20.26|0|2
C|LI|20240722|12:04:14.068040|S|4|20.26|0|4
C|LI|20240722|12:04:50.920693|S|2|20.25|0|2
C|LI|20240722|12:24:30.926889|S|100|20.31|0|100
C|LI|20240722|12:26:02.119665|S|100|20.31|0|100
C|LI|20240722|12:26:30.370126|S|100|20.31|0|100
C|LI|20240722|12:39:16.835284|E|1|20.39|0|1
C|LI|20240722|12:43:48.286821|S|12|20.42|0|12
C|LI|20240722|12:43:57.940896|S|8|20.41|0|8
C|LI|20240722|12:43:57.940896|S|68|20.41|0|68
C|LI|20240722|12:44:34.874866|S|4|20.4|0|4
C|LI|20240722|12:44:41.562637|S|4|20.4|0|4
C|LI|20240722|12:48:11.931076|S|2|20.34|0|2
C|LI|20240722|12:50:06.109998|S|1|20.37|0|1
C|LI|20240722|13:04:46.145907|S|58|20.48|0|58
C|LI|20240722|13:06:59.730865|S|1|20.46|0|1
C|LI|20240722|13:11:26.595094|S|1|20.43|0|1
C|LI|20240722|13:29:56.398346|S|100|20.51|0|100
C|LI|20240722|13:45:21.698579|S|100|20.51|0|100
C|LI|20240722|13:45:21.698579|S|100|20.51|0|100
C|LI|20240722|13:52:36.089578|S|5|20.57|0|5
C|LI|20240722|13:52:36.197259|S|95|20.57|0|95
C|LI|20240722|13:52:43.106506|S|28|20.57|0|28
C|LI|20240722|13:57:15.054506|S|1|20.54|0|1
C|LI|20240722|14:10:13.303279|S|100|20.57|0|100
C|LI|20240722|14:27:09.470496|S|2|20.55|0|2
C|LI|20240722|14:27:09.470496|S|100|20.55|0|100
C|LI|20240722|14:29:45.592371|S|1|20.55|0|1
C|LI|20240722|14:29:45.592371|S|1|20.55|0|1
C|LI|20240722|15:07:23.047567|S|100|20.5|0|100
C|LI|20240722|15:16:49.542405|S|133|20.495|0|133
C|LI|20240722|15:16:49.543087|S|9|20.495|0|9
C|LI|20240722|15:17:11.138296|S|49|20.49|0|49
C|LI|20240722|15:17:35.273975|S|14|20.5|0|14
C|LI|20240722|15:17:39.044855|S|21|20.5|0|21
C|LI|20240722|15:18:00.196795|S|12|20.51|0|12
C|LI|20240722|15:18:10.448457|S|10|20.51|0|10
C|LI|20240722|15:18:38.267123|S|20|20.51|0|20
C|LI|20240722|15:19:37.541840|S|10|20.51|0|10
C|LI|20240722|15:19:44.347416|S|12|20.51|0|12
C|LI|20240722|15:25:08.015746|S|1|20.52|0|1
C|LI|20240722|15:25:47.001379|S|100|20.52|0|100
C|LI|20240722|15:26:28.048668|S|17|20.52|0|17
C|LI|20240722|15:28:30.550157|S|100|20.535|0|100
C|LI|20240722|15:29:04.055164|S|95|20.54|0|95
C|LI|20240722|15:29:04.055164|S|5|20.54|0|5
C|LI|20240722|15:30:42.388078|S|100|20.52|0|100
C|LI|20240722|15:32:12.652704|S|3|20.52|0|3
C|LI|20240722|15:32:53.602132|S|100|20.5|0|100
C|LI|20240722|15:39:43.873991|S|10|20.5|0|10
C|LI|20240722|15:41:53.759960|S|28|20.46|0|28
C|LI|20240722|15:43:28.880012|S|3|20.42|0|3
C|LI|20240722|15:44:31.849785|S|2|20.425|0|2
C|LI|20240722|15:44:31.849897|S|2|20.425|0|2
C|LI|20240722|15:44:31.850496|S|2|20.43|0|2
C|LI|20240722|15:45:23.690679|S|23|20.42|0|23
C|LI|20240722|15:45:23.690724|S|77|20.42|0|77
C|LI|20240722|15:45:36.488576|S|3|20.45|0|3
C|LI|20240722|15:45:36.488593|S|3|20.45|0|3
C|LI|20240722|15:46:52.960586|S|100|20.48|0|100
C|LI|20240722|15:47:54.308574|S|1|20.485|0|1
C|LI|20240722|15:48:35.666616|S|100|20.47|0|100
C|LI|20240722|15:48:37.560714|S|100|20.47|0|100
C|LI|20240722|15:49:59.452618|S|100|20.48|0|100
C|LI|20240722|15:49:59.452618|S|3|20.48|0|3
C|LI|20240722|15:49:59.452618|S|97|20.48|0|97
C|LI|20240722|15:50:56.608972|S|100|20.5|0|100
C|LI|20240722|15:51:05.476466|S|17|20.5|0|17
C|LI|20240722|15:54:10.035814|S|100|20.48|0|100
C|LI|20240722|15:55:44.220127|S|100|20.47|0|100
C|LI|20240722|15:55:59.235178|S|100|20.47|0|100
C|LI|20240722|15:56:29.268986|S|100|20.46|0|100
C|LI|20240722|15:57:00.776554|S|3|20.46|0|3
C|LI|20240722|15:57:30.897118|S|266|20.45|0|266
C|LI|20240722|15:57:30.900014|S|100|20.45|0|100
C|LI|20240722|15:57:30.900183|S|1|20.46|0|1
C|LI|20240722|15:58:10.468352|S|100|20.45|0|100
C|LI|20240722|15:58:17.086610|S|100|20.45|0|100
C|LI|20240722|15:59:37.663582|S|53|20.47|0|53
C|LI|20240722|15:59:38.808308|S|53|20.47|0|53
C|LI|20240722|15:59:38.808308|S|47|20.47|0|47
C|LI|20240722|15:59:49.622366|S|79|20.47|0|79
C|LICY|20240722|11:51:02.250343|S|1|3.7|0|1
C|LIF|20240722|12:20:59.026642|S|1|32.99|0|1
C|LIF|20240722|12:21:27.016170|S|1|32.98|0|1
C|LIF|20240722|12:21:49.869836|S|1|32.98|0|1
C|LIF|20240722|12:22:18.636005|S|1|32.98|0|1
C|LIF|20240722|12:22:40.051146|S|1|32.96|0|1
C|LIF|20240722|12:22:41.158941|S|96|32.96|0|96
C|LII|20240722|10:08:03.218231|S|24|553.22|0|24
C|LII|20240722|10:08:03.218231|S|22|553.28|0|22
C|LII|20240722|10:09:00.278165|S|1|553.52|0|1
C|LII|20240722|10:09:58.131610|S|3|552.03|0|3
C|LII|20240722|10:13:00.247547|S|1|554.39|0|1
C|LII|20240722|14:25:49.649856|S|3|558.15|0|3
C|LII|20240722|14:49:30.583839|S|10|558.68|0|10
C|LII|20240722|14:49:30.583850|S|10|558.79|0|10
C|LII|20240722|15:02:43.203806|S|25|558.33|0|25
C|LILA|20240722|11:33:00.069608|S|10|9.77|0|10
C|LILA|20240722|15:50:00.043230|S|100|9.92|0|100
C|LILA|20240722|15:50:00.066899|S|100|9.92|0|100
C|LILAK|20240722|10:09:36.992961|S|4|9.8|0|4
C|LILAK|20240722|10:31:19.502633|S|1|9.83|0|1
C|LILAK|20240722|10:31:19.502633|S|1|9.83|0|1
C|LILAK|20240722|10:31:19.502633|S|2|9.83|0|2
C|LILAK|20240722|10:31:19.502635|S|4|9.83|0|4
C|LILAK|20240722|10:33:13.845490|S|2|9.83|0|2
C|LILAK|20240722|10:43:20.011752|S|2|9.85|0|2
C|LILAK|20240722|10:47:47.628892|S|2|9.84|0|2
C|LILAK|20240722|10:47:47.628892|S|1|9.84|0|1
C|LILAK|20240722|10:56:00.338938|S|2|9.85|0|2
C|LILAK|20240722|11:09:20.959661|S|2|9.87|0|2
C|LILAK|20240722|11:11:37.535661|S|1|9.86|0|1
C|LILAK|20240722|11:11:37.535661|S|5|9.86|0|5
C|LILAK|20240722|11:13:50.672617|S|2|9.87|0|2
C|LILAK|20240722|11:47:15.110307|S|26|9.87|0|26
C|LILAK|20240722|11:53:03.350272|S|2|9.9|0|2
C|LILAK|20240722|12:06:20.860880|S|80|9.88|0|80
C|LILAK|20240722|12:28:10.693411|S|1|9.93|0|1
C|LILAK|20240722|12:29:20.475809|S|4|9.92|0|4
C|LILAK|20240722|12:51:08.521223|S|25|9.95|0|25
C|LILAK|20240722|12:58:11.022366|S|100|9.96|0|100
C|LILAK|20240722|12:58:11.022366|S|1|9.96|0|1
C|LILAK|20240722|12:58:13.370140|S|1|9.95|0|1
C|LILAK|20240722|13:02:51.842867|S|97|9.96|0|97
C|LILAK|20240722|13:10:02.221764|S|1|9.95|0|1
C|LILAK|20240722|13:10:02.221765|S|1|9.95|0|1
C|LILAK|20240722|13:10:02.221765|S|2|9.95|0|2
C|LILAK|20240722|13:15:19.300891|S|100|9.97|0|100
C|LILAK|20240722|13:15:22.600818|S|100|9.97|0|100
C|LILAK|20240722|13:15:22.615235|S|100|9.97|0|100
C|LILAK|20240722|13:21:10.968476|S|4|9.96|0|4
C|LILAK|20240722|13:21:10.968476|S|3|9.96|0|3
C|LILAK|20240722|13:21:10.968476|S|2|9.96|0|2
C|LILAK|20240722|13:29:50.843051|S|5|9.97|0|5
C|LILAK|20240722|13:29:50.843051|S|4|9.97|0|4
C|LILAK|20240722|13:29:50.843051|S|3|9.97|0|3
C|LILAK|20240722|13:34:13.467666|S|1|9.99|0|1
C|LILAK|20240722|13:42:23.142043|S|1|9.99|0|1
C|LILAK|20240722|13:42:23.219717|S|1|9.985|0|1
C|LILAK|20240722|13:42:23.219768|S|50|9.985|0|50
C|LILAK|20240722|13:42:23.219841|S|25|9.985|0|25
C|LILAK|20240722|13:42:23.219901|S|24|9.985|0|24
C|LILAK|20240722|13:42:23.682530|S|1|9.98|0|1
C|LILAK|20240722|13:43:49.627827|S|3|9.96|0|3
C|LILAK|20240722|13:43:53.073544|S|100|9.97|0|100
C|LILAK|20240722|13:46:46.929378|S|100|9.95|0|100
C|LILAK|20240722|13:46:47.468058|S|100|9.95|0|100
C|LILAK|20240722|13:46:48.026551|S|100|9.95|0|100
C|LILAK|20240722|13:47:25.898796|S|76|9.95|0|76
C|LILAK|20240722|13:55:28.212468|S|5|9.96|0|5
C|LILAK|20240722|14:02:50.584351|S|7|9.94|0|7
C|LILAK|20240722|14:08:55.506517|S|1|9.94|0|1
C|LILAK|20240722|14:12:13.216396|S|4|9.97|0|4
C|LILAK|20240722|14:13:52.193749|S|3|9.96|0|3
C|LILAK|20240722|14:14:28.952350|S|42|9.97|0|42
C|LILAK|20240722|14:15:30.253765|S|18|9.97|0|18
C|LILAK|20240722|14:17:49.997398|S|1|9.95|0|1
C|LILAK|20240722|14:17:49.997398|S|45|9.95|0|45
C|LILAK|20240722|14:19:31.982279|S|1|9.94|0|1
C|LILAK|20240722|14:27:36.531445|S|4|9.96|0|4
C|LILAK|20240722|14:27:45.315712|S|1|9.95|0|1
C|LILAK|20240722|14:29:11.418000|S|1|9.95|0|1
C|LILAK|20240722|14:29:58.436846|S|1|9.96|0|1
C|LILAK|20240722|14:50:15.977393|S|50|10.01|0|50
C|LILAK|20240722|14:50:58.634485|S|100|10.03|0|100
C|LILAK|20240722|14:58:56.521173|S|100|10.04|0|100
C|LILAK|20240722|14:59:34.086946|S|100|10.04|0|100
C|LILAK|20240722|15:02:56.513544|S|100|10.02|0|100
C|LILAK|20240722|15:12:04.913139|S|4|10.04|0|4
C|LILAK|20240722|15:16:05.014822|S|1|10.07|0|1
C|LILAK|20240722|15:16:05.014822|S|2|10.07|0|2
C|LILAK|20240722|15:19:59.755054|S|1|10.07|0|1
C|LILAK|20240722|15:19:59.755054|S|2|10.07|0|2
C|LILAK|20240722|15:19:59.755054|S|1|10.07|0|1
C|LILAK|20240722|15:20:16.053202|S|1|10.07|0|1
C|LILAK|20240722|15:20:46.301072|S|4|10.08|0|4
C|LILAK|20240722|15:21:15.228206|S|1|10.07|0|1
C|LILAK|20240722|15:22:12.391830|S|1|10.06|0|1
C|LILAK|20240722|15:23:42.076315|S|1|10.06|0|1
C|LILAK|20240722|15:29:06.199312|S|1|10.05|0|1
C|LILAK|20240722|15:29:06.199313|S|2|10.05|0|2
C|LILAK|20240722|15:30:00.660585|S|100|10.05|0|100
C|LILAK|20240722|15:30:22.972613|S|100|10.05|0|100
C|LILAK|20240722|15:31:14.059739|S|2|10.04|0|2
C|LILAK|20240722|15:31:14.059739|S|1|10.04|0|1
C|LILAK|20240722|15:31:14.059739|S|2|10.04|0|2
C|LILAK|20240722|15:31:14.059740|S|1|10.04|0|1
C|LILAK|20240722|15:35:55.531768|S|3|10.05|0|3
C|LILAK|20240722|15:35:55.531768|S|2|10.05|0|2
C|LILAK|20240722|15:37:15.552267|S|2|10.04|0|2
C|LILAK|20240722|15:37:15.554425|S|89|10.05|0|89
C|LILAK|20240722|15:38:48.155278|S|100|10.04|0|100
C|LILAK|20240722|15:40:20.776025|S|1|10.04|0|1
C|LILAK|20240722|15:42:13.301767|S|1|10.03|0|1
C|LILAK|20240722|15:42:13.301767|S|1|10.03|0|1
C|LILAK|20240722|15:42:13.301767|S|1|10.03|0|1
C|LILAK|20240722|15:45:07.824608|S|100|10.04|0|100
C|LILAK|20240722|15:47:32.180760|S|100|10.04|0|100
C|LILAK|20240722|15:49:20.309157|S|14|10.03|0|14
C|LILAK|20240722|15:49:20.309157|S|6|10.03|0|6
C|LILAK|20240722|15:49:20.309157|S|11|10.03|0|11
C|LILAK|20240722|15:49:20.309159|S|5|10.03|0|5
C|LILAK|20240722|15:49:20.309159|S|6|10.03|0|6
C|LILAK|20240722|15:50:11.779918|S|100|10.05|0|100
C|LILAK|20240722|15:50:12.000497|S|49|10.05|0|49
C|LILAK|20240722|15:50:39.619514|S|16|10.04|0|16
C|LILAK|20240722|15:52:10.032939|S|1|10.03|0|1
C|LILAK|20240722|15:52:10.032939|S|1|10.03|0|1
C|LILAK|20240722|15:52:10.032940|S|1|10.03|0|1
C|LILAK|20240722|15:54:26.252117|S|4|10.03|0|4
C|LILAK|20240722|15:54:35.969054|S|19|10.03|0|19
C|LILAK|20240722|15:54:48.576520|S|1|10.04|0|1
C|LILAK|20240722|15:55:38.580177|S|100|10.03|0|100
C|LILAK|20240722|15:55:38.580177|S|8|10.03|0|8
C|LILAK|20240722|15:55:38.580177|S|9|10.03|0|9
C|LILAK|20240722|15:55:38.580178|S|14|10.03|0|14
C|LILAK|20240722|15:55:38.580178|S|11|10.03|0|11
C|LILAK|20240722|15:56:43.183685|S|99|10.03|0|99
C|LILAK|20240722|15:56:43.183685|S|1|10.03|0|1
C|LILAK|20240722|15:58:52.907910|S|200|10.04|0|200
C|LILAK|20240722|15:59:01.163918|S|4|10.03|0|4
C|LILAK|20240722|15:59:05.568450|S|100|10.03|0|100
C|LILAK|20240722|15:59:07.246857|S|28|10.03|0|28
C|LILAK|20240722|15:59:07.246857|S|23|10.03|0|23
C|LILAK|20240722|15:59:17.051695|S|200|10.03|0|200
C|LILAK|20240722|15:59:21.063141|S|4|10.04|0|4
C|LILAK|20240722|15:59:23.535676|S|200|10.04|0|200
C|LILAK|20240722|15:59:23.555407|S|100|10.04|0|100
C|LILAK|20240722|15:59:23.557105|S|200|10.04|0|200
C|LILAK|20240722|15:59:28.399415|S|22|10.03|0|22
C|LILAK|20240722|15:59:29.939929|S|22|10.04|0|22
C|LILAK|20240722|15:59:29.939929|S|78|10.04|0|78
C|LILAK|20240722|15:59:31.069590|S|22|10.04|0|22
C|LILAK|20240722|15:59:40.096832|S|30|10.04|0|30
C|LILM|20240722|10:15:04.173591|S|100|.9211|0|100
C|LILM|20240722|10:20:33.664833|S|2|.9195|0|2
C|LILM|20240722|11:53:38.635973|S|100|.9199|0|100
C|LILM|20240722|12:00:35.571527|S|200|.9172|0|200
C|LILM|20240722|12:18:15.010881|S|1|.9199|0|1
C|LILM|20240722|13:21:38.562300|S|100|.9143|0|100
C|LILM|20240722|13:59:50.076948|S|86|.9167|0|86
C|LILM|20240722|14:22:45.650836|S|100|.91|0|100
C|LILM|20240722|14:31:05.215781|S|1|.9101|0|1
C|LILM|20240722|14:31:12.740093|S|100|.91|0|100
C|LILM|20240722|14:37:44.102900|S|1|.9101|0|1
C|LILM|20240722|14:38:29.974235|S|1|.9101|0|1
C|LILM|20240722|14:39:00.849002|S|100|.91|0|100
C|LILM|20240722|14:41:16.303191|S|1|.9099|0|1
C|LILM|20240722|15:00:17.495609|S|100|.9074|0|100
C|LILM|20240722|15:01:59.221810|S|200|.9023|0|200
C|LILM|20240722|15:02:57.470371|S|100|.9023|0|100
C|LILM|20240722|15:03:18.162678|S|100|.9023|0|100
C|LILM|20240722|15:03:18.206539|S|25|.9021|0|25
C|LILM|20240722|15:35:21.937040|S|1|.9033|0|1
C|LILM|20240722|15:35:21.937040|S|1|.9029|0|1
C|LILM|20240722|15:35:21.942226|S|1|.9033|0|1
C|LILM|20240722|15:43:15.235298|S|1|.9102|0|1
C|LILM|20240722|15:43:15.235298|S|100|.9102|0|100
C|LILM|20240722|15:57:02.957896|S|7|.9127|0|7
C|LILM|20240722|15:57:02.958661|S|7|.9128|0|7
C|LIN|20240722|10:13:25.815564|S|24|446.12|0|24
C|LIN|20240722|10:26:19.249056|S|24|447.12|0|24
C|LIN|20240722|10:26:19.250850|S|22|447.12|0|22
C|LIN|20240722|10:58:12.456109|S|1|447.91|0|1
C|LIN|20240722|11:26:59.755296|S|24|446.24|0|24
C|LIN|20240722|11:26:59.755296|S|24|446.29|0|24
C|LIN|20240722|12:19:25.320731|S|5|446.08|0|5
C|LIN|20240722|12:19:25.320731|S|5|446.08|0|5
C|LIN|20240722|13:18:31.717034|S|5|448.54|0|5
C|LIN|20240722|14:01:49.000451|S|1|447.8|0|1
C|LIN|20240722|14:01:49.000846|S|93|447.8|0|93
C|LIN|20240722|14:03:14.547366|S|100|447.58|0|100
C|LIN|20240722|14:03:14.547375|S|10|447.58|0|10
C|LIN|20240722|14:21:38.769741|S|3|447.71|0|3
C|LIN|20240722|15:14:45.371252|S|15|447.44|0|15
C|LIN|20240722|15:14:45.371252|S|100|447.44|0|100
C|LIN|20240722|15:18:39.736978|S|112|447.26|0|112
C|LIN|20240722|15:19:30.708234|S|1|447.28|0|1
C|LIN|20240722|15:22:12.066700|S|3|447.63|0|3
C|LIN|20240722|15:46:47.079255|S|24|447.03|0|24
C|LIN|20240722|15:47:58.836761|S|24|446.86|0|24
C|LIN|20240722|15:50:21.354498|S|24|446.72|0|24
C|LIN|20240722|15:53:54.895152|S|24|446.59|0|24
C|LIN|20240722|15:55:14.452322|S|24|446.2|0|24
C|LIN|20240722|15:55:30.249971|S|1|446.22|0|1
C|LIN|20240722|15:55:38.054751|S|1|446.08|0|1
C|LIN|20240722|15:55:38.054751|S|2|446.08|0|2
C|LIN|20240722|15:56:01.101455|S|1|446.02|0|1
C|LIN|20240722|15:56:01.287171|S|76|446.1|0|76
C|LIN|20240722|15:56:01.287171|S|24|446.08|0|24
C|LINC|20240722|12:57:02.363763|S|10|13.52|0|10
C|LINC|20240722|13:21:03.290572|S|10|13.51|0|10
C|LINC|20240722|15:15:56.024560|S|10|13.82|0|10
C|LINC|20240722|15:20:37.503721|S|89|13.85|0|89
C|LINC|20240722|15:25:14.805351|S|10|13.82|0|10
C|LINC|20240722|15:25:14.805351|S|1|13.82|0|1
C|LINC|20240722|15:25:25.264181|S|100|13.85|0|100
C|LINC|20240722|15:31:59.107841|S|100|13.85|0|100
C|LINC|20240722|15:32:57.113460|S|46|13.86|0|46
C|LINC|20240722|15:32:57.113469|S|46|13.86|0|46
C|LINC|20240722|15:32:57.113592|S|8|13.86|0|8
C|LITE|20240722|10:23:28.660690|S|136|55.07|0|136
C|LITE|20240722|10:23:28.661470|S|11|55.07|0|11
C|LITE|20240722|11:40:37.958532|S|4|55.01|0|4
C|LITE|20240722|11:40:37.958532|S|1|55.01|0|1
C|LITE|20240722|13:53:37.219951|S|3|54.82|0|3
C|LITE|20240722|14:31:39.409678|S|75|55|0|75
C|LITE|20240722|14:53:53.557172|S|1|55.15|0|1
C|LITE|20240722|15:52:27.001845|S|1|55.42|0|1
C|LITE|20240722|15:56:50.507959|S|10|55.34|0|10
C|LIVN|20240722|10:20:43.605516|S|100|53.66|0|100
C|LIVN|20240722|12:18:52.912404|S|106|53.75|0|106
C|LIVN|20240722|13:18:34.963621|S|6|54.11|0|6
C|LIVN|20240722|14:50:03.378658|S|2|54.4|0|2
C|LIVN|20240722|15:54:22.019301|S|39|54.11|0|39
C|LIVN|20240722|15:59:32.683604|S|90|54.17|0|90
C|LJUL|20240722|11:37:04.238008|S|117|23.91|0|117
C|LJUL|20240722|15:58:58.405691|S|153|23.93|0|153
C|LJUL|20240722|15:58:58.406263|S|100|23.93|0|100
C|LKFN|20240722|14:45:57.499245|S|8|69.03|0|8
C|LKQ|20240722|10:07:25.821326|S|11|44.29|0|11
C|LKQ|20240722|10:23:18.353073|S|6|44.5|0|6
C|LKQ|20240722|11:33:29.350067|S|2|44.68|0|2
C|LKQ|20240722|11:33:29.350067|S|2|44.68|0|2
C|LKQ|20240722|12:11:55.352703|S|1|44.84|0|1
C|LKQ|20240722|12:12:27.526858|S|5|44.84|0|5
C|LKQ|20240722|12:12:27.526926|S|75|44.84|0|75
C|LKQ|20240722|12:12:27.527115|S|19|44.84|0|19
C|LKQ|20240722|13:08:00.429173|S|50|45.06|0|50
C|LKQ|20240722|13:29:59.087239|S|6|45.06|0|6
C|LKQ|20240722|15:02:32.947040|S|75|45.17|0|75
C|LKQ|20240722|15:47:39.052124|S|8|45.16|0|8
C|LKQ|20240722|15:47:39.052573|S|92|45.16|0|92
C|LKQ|20240722|15:54:40.103433|S|100|45.08|0|100
C|LKQ|20240722|15:57:26.963883|S|2|45.11|0|2
C|LKQ|20240722|15:58:56.510063|S|16|45.1|0|16
C|LKQ|20240722|15:59:33.567872|S|14|45.14|0|14
C|LLAP|20240722|10:50:24.942948|S|99|.8798|0|99
C|LLAP|20240722|11:33:42.671349|S|46|.866|0|46
C|LLY|20240722|09:31:35.587810|S|50|861.99|0|50
C|LLY|20240722|09:44:07.023736|S|24|869.52|0|24
C|LLY|20240722|09:44:18.255909|S|50|871.04|0|50
C|LLY|20240722|09:44:18.255910|S|12|871.54|0|12
C|LLY|20240722|09:44:18.255910|S|20|871.53|0|20
C|LLY|20240722|09:44:19.618169|S|24|871.54|0|24
C|LLY|20240722|09:46:12.624083|S|100|872.86|0|100
C|LLY|20240722|09:46:36.599312|S|5|873.3|0|5
C|LLY|20240722|09:48:45.568513|S|24|871.34|0|24
C|LLY|20240722|09:48:46.166685|S|95|871.89|0|95
C|LLY|20240722|10:01:00.607635|S|84|865.42|0|84
C|LLY|20240722|10:01:00.608588|S|24|865.12|0|24
C|LLY|20240722|10:02:18.840201|S|1|865.36|0|1
C|LLY|20240722|10:06:34.544644|S|5|862.54|0|5
C|LLY|20240722|10:09:41.079402|S|35|860.42|0|35
C|LLY|20240722|10:10:40.313041|S|6|861|0|6
C|LLY|20240722|10:15:19.593070|S|1|861.8|0|1
C|LLY|20240722|10:19:29.876918|S|5|861.8|0|5
C|LLY|20240722|10:21:12.140392|S|79|860.41|0|79
C|LLY|20240722|10:21:53.847702|S|1|860.22|0|1
C|LLY|20240722|10:26:49.057255|S|11|863.46|0|11
C|LLY|20240722|10:27:04.515019|S|1|862.51|0|1
C|LLY|20240722|10:37:17.665620|S|2|860.94|0|2
C|LLY|20240722|10:38:41.827751|S|20|860.38|0|20
C|LLY|20240722|10:51:41.704398|S|24|860.16|0|24
C|LLY|20240722|10:51:41.704398|S|24|860.25|0|24
C|LLY|20240722|10:58:14.016577|S|14|864.64|0|14
C|LLY|20240722|11:07:12.021674|S|11|861.94|0|11
C|LLY|20240722|11:33:27.083581|S|1|860.96|0|1
C|LLY|20240722|11:38:53.812383|S|50|861.5|0|50
C|LLY|20240722|11:38:53.812414|S|50|861.5|0|50
C|LLY|20240722|11:49:06.178136|S|9|858|0|9
C|LLY|20240722|11:51:00.797151|S|1|857.79|0|1
C|LLY|20240722|11:51:08.802937|S|1|857.78|0|1
C|LLY|20240722|11:51:09.420610|S|1|857.78|0|1
C|LLY|20240722|12:00:17.040943|S|24|859.73|0|24
C|LLY|20240722|12:34:45.654944|S|1|861.31|0|1
C|LLY|20240722|13:31:33.782032|S|24|863.83|0|24
C|LLY|20240722|13:33:28.642815|S|2|864.98|0|2
C|LLY|20240722|13:44:30.012468|S|3|864.49|0|3
C|LLY|20240722|13:44:30.851212|S|1|864.49|0|1
C|LLY|20240722|13:44:42.539100|S|2|864.49|0|2
C|LLY|20240722|13:45:10.854030|S|1|864.49|0|1
C|LLY|20240722|13:45:16.672485|S|1|864.49|0|1
C|LLY|20240722|13:46:24.430284|S|50|864.98|0|50
C|LLY|20240722|14:01:00.434456|S|79|866.21|0|79
C|LLY|20240722|14:06:55.865170|S|24|867.44|0|24
C|LLY|20240722|14:08:38.242944|S|1|868.68|0|1
C|LLY|20240722|14:35:14.628131|S|15|873.41|0|15
C|LLY|20240722|14:49:12.431669|S|24|870.18|0|24
C|LLY|20240722|14:49:12.431669|S|20|870.25|0|20
C|LLY|20240722|14:54:53.145767|S|99|871.05|0|99
C|LLY|20240722|14:54:53.145767|S|1|871.14|0|1
C|LLY|20240722|15:03:29.649060|S|1|867.81|0|1
C|LLY|20240722|15:07:42.093373|S|24|868.68|0|24
C|LLY|20240722|15:12:01.393890|S|4|868.74|0|4
C|LLY|20240722|15:36:09.112347|S|50|866.69|0|50
C|LLY|20240722|15:36:35.592538|S|2|866.66|0|2
C|LLY|20240722|15:40:44.112153|S|1|866.61|0|1
C|LLY|20240722|15:40:44.112165|S|2|866.61|0|2
C|LLY|20240722|15:40:44.116006|S|10|866.57|0|10
C|LLY|20240722|15:40:44.116007|S|90|866.56|0|90
C|LLY|20240722|15:40:44.116139|S|3|866.56|0|3
C|LLY|20240722|15:40:44.116139|S|11|866.56|0|11
C|LLY|20240722|15:48:12.271640|S|1|866.17|0|1
C|LLY|20240722|15:48:48.894923|S|3|865.65|0|3
C|LLY|20240722|15:50:11.602507|S|50|865.98|0|50
C|LLY|20240722|15:53:00.531378|S|4|866.97|0|4
C|LLY|20240722|15:54:10.050333|S|5|867|0|5
C|LLY|20240722|15:54:10.051915|S|24|866.94|0|24
C|LLY|20240722|15:54:47.587665|S|52|867.12|0|52
C|LLY|20240722|15:57:26.595332|S|14|866.86|0|14
C|LLY|20240722|15:58:00.107166|S|11|866.85|0|11
C|LLY|20240722|15:58:35.465518|S|50|866.74|0|50
C|LLY|20240722|15:58:35.465518|S|50|866.75|0|50
C|LLY|20240722|15:58:59.466527|S|50|866.54|0|50
C|LLY|20240722|15:58:59.466527|S|12|866.56|0|12
C|LLY|20240722|15:58:59.466528|S|20|866.46|0|20
C|LLY|20240722|15:58:59.466706|S|5|866.8|0|5
C|LLY|20240722|15:59:47.468188|S|6|866.28|0|6
C|LLY|20240722|15:59:50.469328|S|50|866.38|0|50
C|LLY|20240722|15:59:50.469328|S|50|866.5|0|50
C|LLYVK|20240722|13:20:09.973309|S|1|38.42|0|1
C|LLYVK|20240722|13:20:26.135812|S|2|38.42|0|2
C|LMAT|20240722|10:12:08.334290|S|65|86.34|0|65
C|LMAT|20240722|10:17:43.265550|S|1|86.12|0|1
C|LMAT|20240722|10:18:36.433874|S|1|86.11|0|1
C|LMAT|20240722|13:11:01.384087|S|10|87.19|0|10
C|LMAT|20240722|13:26:39.806138|S|10|86.83|0|10
C|LMAT|20240722|13:39:27.248120|S|2|86.84|0|2
C|LMAT|20240722|13:40:31.048772|S|2|86.85|0|2
C|LMAT|20240722|13:42:38.987386|S|8|86.85|0|8
C|LMAT|20240722|14:46:11.638581|S|1|87.73|0|1
C|LMAT|20240722|15:49:55.053849|S|5|88.69|0|5
C|LMAT|20240722|15:57:12.058241|S|10|88.48|0|10
C|LMB|20240722|14:32:41.444476|S|2|61.34|0|2
C|LMB|20240722|14:33:21.815139|S|3|61.34|0|3
C|LMB|20240722|14:34:21.998134|S|1|61.34|0|1
C|LMB|20240722|14:44:21.837121|S|2|61.49|0|2
C|LMB|20240722|14:44:27.089748|S|4|61.49|0|4
C|LMBO|20240722|11:17:49.082663|S|4|22.62|0|4
C|LMBO|20240722|13:01:45.711235|S|1|23.15|0|1
C|LMND|20240722|09:48:50.139467|S|100|21.61|0|100
C|LMND|20240722|09:48:50.139485|S|3|21.61|0|3
C|LMND|20240722|09:48:50.139485|S|8|21.61|0|8
C|LMND|20240722|15:01:55.869716|S|10|22.29|0|10
C|LMND|20240722|15:19:57.889357|S|200|22.47|0|200
C|LMND|20240722|15:19:57.889502|S|9|22.47|0|9
C|LMND|20240722|15:30:39.996176|S|1|22.54|0|1
C|LMND|20240722|15:32:55.405065|S|22|22.55|0|22
C|LMND|20240722|15:38:18.565574|S|10|22.54|0|10
C|LMND|20240722|15:47:28.318621|S|4|22.52|0|4
C|LMND|20240722|15:49:37.737919|S|900|22.5|0|900
C|LMND|20240722|15:49:39.053265|S|100|22.5|0|100
C|LMND|20240722|15:57:38.288756|S|100|22.53|0|100
C|LMND|20240722|15:58:49.063615|S|65|22.49|0|65
C|LMT|20240722|10:02:06.387471|S|9|474.27|0|9
C|LMT|20240722|10:10:17.812351|S|24|474.31|0|24
C|LMT|20240722|10:16:00.930640|S|50|474.15|0|50
C|LMT|20240722|10:48:54.083469|S|4|475.08|0|4
C|LMT|20240722|10:52:29.367887|S|24|474.94|0|24
C|LMT|20240722|10:52:29.367887|S|24|474.99|0|24
C|LMT|20240722|11:03:41.830737|S|100|475.565|0|100
C|LMT|20240722|11:23:26.668327|S|100|475.15|0|100
C|LMT|20240722|11:42:14.772240|S|3|473.98|0|3
C|LMT|20240722|13:38:32.818272|S|8|474.28|0|8
C|LMT|20240722|14:22:09.130099|S|79|473.33|0|79
C|LMT|20240722|14:49:16.073073|S|22|473.56|0|22
C|LMT|20240722|14:49:16.073125|S|17|473.56|0|17
C|LMT|20240722|14:49:16.073655|S|10|473.53|0|10
C|LMT|20240722|14:49:16.073673|S|70|473.53|0|70
C|LMT|20240722|15:15:04.022352|S|10|474.01|0|10
C|LMT|20240722|15:29:16.222212|S|78|474.26|0|78
C|LMT|20240722|15:56:57.457156|S|7|474.15|0|7
C|LMT|20240722|15:59:23.562542|S|21|474.06|0|21
C|LNC|20240722|10:06:57.145483|S|6|31.89|0|6
C|LNC|20240722|15:56:30.624209|S|25|32.26|0|25
C|LNC|20240722|15:56:30.624260|S|1|32.26|0|1
C|LNC|20240722|15:56:30.624708|S|29|32.26|0|29
C|LNC|20240722|15:59:47.141358|S|31|32.29|0|31
C|LNC|20240722|15:59:47.467936|S|69|32.29|0|69
C|LND|20240722|15:56:10.297405|S|100|4.91|0|100
C|LNG|20240722|09:34:34.602293|S|100|181.5|0|100
C|LNG|20240722|09:56:02.518672|S|10|180.55|0|10
C|LNG|20240722|09:59:47.251714|S|1|180.49|0|1
C|LNG|20240722|10:13:38.573311|S|25|180.59|0|25
C|LNG|20240722|14:24:44.477927|S|17|181.24|0|17
C|LNG|20240722|15:03:49.727980|S|48|181.16|0|48
C|LNG|20240722|15:03:49.728049|S|41|181.16|0|41
C|LNG|20240722|15:07:57.400681|S|8|181.27|0|8
C|LNG|20240722|15:20:59.670221|S|4|181.27|0|4
C|LNG|20240722|15:35:18.504527|S|1|181.43|0|1
C|LNG|20240722|15:35:18.504577|S|45|181.46|0|45
C|LNG|20240722|15:35:18.504578|S|55|181.46|0|55
C|LNG|20240722|15:41:39.135808|S|1|181.42|0|1
C|LNG|20240722|15:44:33.891431|S|1|181.37|0|1
C|LNG|20240722|15:44:33.891432|S|80|181.37|0|80
C|LNG|20240722|15:44:33.891482|S|20|181.37|0|20
C|LNG|20240722|15:50:06.138763|S|1|181.22|0|1
C|LNG|20240722|15:56:44.656683|S|100|180.99|0|100
C|LNG|20240722|15:58:55.152851|S|100|181.08|0|100
C|LNG|20240722|15:58:58.798928|S|100|181.08|0|100
C|LNG|20240722|15:59:16.602560|S|100|180.96|0|100
C|LNG|20240722|15:59:18.430752|S|1|180.96|0|1
C|LNG|20240722|15:59:18.430770|S|99|180.96|0|99
C|LNG|20240722|15:59:18.430770|S|1|180.96|0|1
C|LNG|20240722|15:59:18.430770|S|99|180.96|0|99
C|LNG|20240722|15:59:30.731667|S|2|180.88|0|2
C|LNG|20240722|15:59:31.015295|S|2|180.88|0|2
C|LNG|20240722|15:59:31.630430|S|42|180.88|0|42
C|LNG|20240722|15:59:31.630485|S|54|180.88|0|54
C|LNG|20240722|15:59:40.004616|S|100|180.85|0|100
C|LNG|20240722|15:59:40.032506|S|100|180.85|0|100
C|LNG|20240722|15:59:42.090621|S|6|180.85|0|6
C|LNG|20240722|15:59:42.091039|S|94|180.85|0|94
C|LNG|20240722|15:59:43.141992|S|100|180.84|0|100
C|LNG|20240722|15:59:43.143998|S|48|180.85|0|48
C|LNG|20240722|15:59:43.144470|S|52|180.85|0|52
C|LNG|20240722|15:59:43.155492|S|48|180.84|0|48
C|LNG|20240722|15:59:45.890710|S|100|180.84|0|100
C|LNG|20240722|15:59:45.932586|S|100|180.85|0|100
C|LNG|20240722|15:59:46.266287|S|100|180.85|0|100
C|LNG|20240722|15:59:46.267794|S|48|180.86|0|48
C|LNG|20240722|15:59:46.950390|S|52|180.86|0|52
C|LNG|20240722|15:59:48.420960|S|100|180.855|0|100
C|LNG|20240722|15:59:48.813974|S|48|180.85|0|48
C|LNG|20240722|15:59:51.608618|S|25|180.92|0|25
C|LNKB|20240722|11:31:44.012883|S|3|7.16|0|3
C|LNKB|20240722|15:20:16.206502|S|36|7.24|0|36
C|LNKB|20240722|15:58:46.795320|S|100|7.31|0|100
C|LNN|20240722|11:15:54.016296|S|2|119.09|0|2
C|LNN|20240722|11:16:17.019021|S|2|119.02|0|2
C|LNN|20240722|11:17:14.138508|S|2|119|0|2
C|LNN|20240722|11:29:14.312191|S|4|119.26|0|4
C|LNN|20240722|14:06:45.861429|S|10|120.62|0|10
C|LNN|20240722|14:08:35.161610|S|1|120.35|0|1
C|LNN|20240722|15:02:06.696097|S|3|120.99|0|3
C|LNSR|20240722|13:22:21.559307|S|6|5.15|0|6
C|LNT|20240722|10:07:11.130346|S|10|54.99|0|10
C|LNT|20240722|10:13:27.292617|S|29|55.07|0|29
C|LNT|20240722|11:41:18.657087|S|16|55.21|0|16
C|LNT|20240722|12:26:06.937445|S|20|55.15|0|20
C|LNT|20240722|13:00:36.099062|S|890|55.15|0|890
C|LNT|20240722|15:59:55.111646|S|63|55.02|0|63
C|LNTH|20240722|09:35:23.861676|S|100|116.43|0|100
C|LNTH|20240722|10:45:47.036208|S|60|115.4|0|60
C|LNTH|20240722|11:07:34.601137|S|62|116.13|0|62
C|LNTH|20240722|11:14:04.745348|S|2|116.29|0|2
C|LNTH|20240722|11:14:04.745422|S|5|116.29|0|5
C|LNTH|20240722|12:02:29.087454|S|58|115.2|0|58
C|LNTH|20240722|12:22:43.035099|S|57|114.86|0|57
C|LNTH|20240722|12:23:41.368274|S|57|114.84|0|57
C|LNTH|20240722|12:54:19.294782|S|57|115.01|0|57
C|LNTH|20240722|13:47:45.923608|S|8|114.16|0|8
C|LNTH|20240722|15:25:28.049699|S|24|115.03|0|24
C|LNTH|20240722|15:25:28.049700|S|24|115.05|0|24
C|LNTH|20240722|15:25:28.049700|S|12|115.06|0|12
C|LNTH|20240722|15:25:28.049702|S|40|115.08|0|40
C|LNTH|20240722|15:29:06.243027|S|52|114.89|0|52
C|LNTH|20240722|15:31:37.211194|S|24|114.97|0|24
C|LNTH|20240722|15:34:04.850253|S|44|114.8|0|44
C|LNTH|20240722|15:41:53.587795|S|1|114.37|0|1
C|LNTH|20240722|15:42:27.776013|S|15|114.44|0|15
C|LNTH|20240722|15:42:28.663086|S|2|114.44|0|2
C|LNTH|20240722|15:50:11.094954|S|37|114.43|0|37
C|LNTH|20240722|15:53:55.125400|S|100|114.86|0|100
C|LNTH|20240722|15:54:42.120644|S|24|114.78|0|24
C|LNTH|20240722|15:54:42.122281|S|24|114.87|0|24
C|LNTH|20240722|15:54:42.122281|S|15|114.85|0|15
C|LNTH|20240722|15:57:32.390511|S|37|114.77|0|37
C|LNTH|20240722|15:57:57.139892|S|35|114.79|0|35
C|LNW|20240722|13:09:43.966231|S|25|102.99|0|25
C|LNW|20240722|14:06:12.640102|S|25|103.25|0|25
C|LNW|20240722|14:29:34.536623|S|44|103.05|0|44
C|LNW|20240722|15:29:06.046892|S|48|103.23|0|48
C|LNW|20240722|15:31:08.889600|S|36|103.28|0|36
C|LNW|20240722|15:51:13.189740|S|25|103.82|0|25
C|LNZA|20240722|10:45:42.795792|S|16|1.81|0|16
C|LNZA|20240722|12:07:00.538065|S|600|1.84|0|600
C|LNZA|20240722|14:02:21.950364|S|31|1.87|0|31
C|LNZA|20240722|15:17:19.281832|S|1|1.92|0|1
C|LNZA|20240722|15:32:06.555402|S|24|1.9|0|24
C|LNZA|20240722|15:41:58.222361|S|21|1.9|0|21
C|LNZA|20240722|15:41:58.222379|S|17|1.9|0|17
C|LNZA|20240722|15:57:25.116489|S|26|1.92|0|26
C|LOAR|20240722|10:12:25.391007|S|14|57.33|0|14
C|LOAR|20240722|15:01:46.997128|S|58|59.17|0|58
C|LOAR|20240722|15:03:30.874182|S|58|59.2|0|58
C|LOB|20240722|10:08:50.831139|S|15|41.5|0|15
C|LOB|20240722|11:29:23.789217|S|1|42.45|0|1
C|LOB|20240722|13:24:51.725155|S|100|42.61|0|100
C|LOB|20240722|14:26:59.396827|S|100|42.69|0|100
C|LOB|20240722|14:28:56.589532|S|100|42.67|0|100
C|LOB|20240722|15:59:13.569906|S|24|42.87|0|24
C|LOGC|20240722|15:14:22.459492|S|100|5.84|0|100
C|LOGI|20240722|10:00:49.323146|S|50|90.47|0|50
C|LOGI|20240722|10:06:11.208470|S|107|90.5|0|107
C|LOGI|20240722|10:17:19.827717|S|22|90.38|0|22
C|LOGI|20240722|10:22:10.794724|S|1|90.2|0|1
C|LOGI|20240722|10:38:19.928310|S|14|90.12|0|14
C|LOGI|20240722|10:38:21.715550|S|2|90.12|0|2
C|LOGI|20240722|10:38:35.315478|S|23|90.13|0|23
C|LOGI|20240722|10:38:35.315677|S|152|90.13|0|152
C|LOGI|20240722|10:54:44.109353|S|100|90.49|0|100
C|LOGI|20240722|11:14:13.799899|S|72|90.71|0|72
C|LOGI|20240722|11:29:30.978384|S|25|90.78|0|25
C|LOGI|20240722|11:29:30.978409|S|42|90.78|0|42
C|LOGI|20240722|11:29:30.978594|S|33|90.78|0|33
C|LOGI|20240722|11:32:35.143244|S|5|90.75|0|5
C|LOGI|20240722|11:32:35.143312|S|95|90.75|0|95
C|LOGI|20240722|12:52:02.100486|S|100|90.92|0|100
C|LOGI|20240722|13:53:04.722332|S|38|91.81|0|38
C|LOGI|20240722|14:10:01.229003|S|87|92.01|0|87
C|LOGI|20240722|14:49:24.963114|S|88|91.58|0|88
C|LOGI|20240722|14:49:24.963147|S|40|91.57|0|40
C|LOGI|20240722|14:52:59.265816|S|4|91.55|0|4
C|LOGI|20240722|14:53:02.851032|S|99|91.5|0|99
C|LOGI|20240722|15:49:02.700357|S|32|91.8|0|32
C|LOGI|20240722|15:49:02.700357|S|51|91.8|0|51
C|LOGI|20240722|15:49:16.856875|S|2|91.8|0|2
C|LOGI|20240722|15:49:16.856875|S|45|91.8|0|45
C|LOGI|20240722|15:51:50.713073|S|100|91.75|0|100
C|LOGI|20240722|15:57:45.045752|S|4|91.88|0|4
C|LOGI|20240722|15:57:45.045817|S|4|91.88|0|4
C|LOGI|20240722|15:57:45.045878|S|4|91.88|0|4
C|LOGI|20240722|15:57:45.045939|S|4|91.88|0|4
C|LOGI|20240722|15:57:45.045996|S|4|91.88|0|4
C|LOGI|20240722|15:57:45.046052|S|4|91.88|0|4
C|LOGI|20240722|15:57:45.047015|S|4|91.88|0|4
C|LOPE|20240722|09:57:50.763107|S|4|149.07|0|4
C|LOPE|20240722|11:33:36.861597|S|1|148.51|0|1
C|LOPE|20240722|13:53:26.748979|S|13|148.91|0|13
C|LOPE|20240722|13:53:26.749077|S|42|148.91|0|42
C|LOPE|20240722|15:11:37.197499|S|23|149.71|0|23
C|LOPE|20240722|15:16:08.823303|S|1|149.7|0|1
C|LOPE|20240722|15:30:19.406133|S|3|149.74|0|3
C|LOPE|20240722|15:50:04.027903|S|28|150.03|0|28
C|LOVE|20240722|10:05:31.857392|S|45|27.37|0|45
C|LOVE|20240722|10:05:31.857413|S|30|27.37|0|30
C|LOVE|20240722|10:05:31.857425|S|7|27.37|0|7
C|LOVE|20240722|10:05:31.857434|S|18|27.37|0|18
C|LOVE|20240722|13:35:03.375786|S|100|28.08|0|100
C|LOVE|20240722|13:51:59.510695|S|100|28.07|0|100
C|LOVE|20240722|14:05:08.997478|S|1|27.99|0|1
C|LOVE|20240722|14:07:59.786146|S|1|28|0|1
C|LOVE|20240722|14:08:53.404584|S|1|28|0|1
C|LOVE|20240722|14:09:37.531693|S|1|28|0|1
C|LOW|20240722|09:35:18.417175|S|100|240.525|0|100
C|LOW|20240722|09:41:21.704905|S|37|240.87|0|37
C|LOW|20240722|09:41:21.704905|S|6|241.01|0|6
C|LOW|20240722|09:41:21.704905|S|100|240.87|0|100
C|LOW|20240722|09:41:21.704970|S|6|240.87|0|6
C|LOW|20240722|09:42:00.026872|S|24|240.38|0|24
C|LOW|20240722|09:43:10.120368|S|38|241.18|0|38
C|LOW|20240722|09:45:56.389028|S|50|240.7|0|50
C|LOW|20240722|09:50:49.992197|S|3|240.46|0|3
C|LOW|20240722|09:51:59.789461|S|24|239.14|0|24
C|LOW|20240722|09:54:04.411509|S|50|239|0|50
C|LOW|20240722|09:54:04.411630|S|50|239.12|0|50
C|LOW|20240722|09:55:10.645945|S|50|239.08|0|50
C|LOW|20240722|10:03:46.514979|S|100|237.75|0|100
C|LOW|20240722|10:03:46.515034|S|30|237.79|0|30
C|LOW|20240722|10:03:46.515034|S|70|237.8|0|70
C|LOW|20240722|10:03:46.515043|S|30|237.8|0|30
C|LOW|20240722|10:03:50.387543|S|50|237.91|0|50
C|LOW|20240722|10:14:59.380500|S|50|237.63|0|50
C|LOW|20240722|10:14:59.380500|S|23|237.56|0|23
C|LOW|20240722|11:09:47.757934|S|100|238.78|0|100
C|LOW|20240722|11:24:22.020534|S|1|238.54|0|1
C|LOW|20240722|12:01:11.032505|S|1|238.55|0|1
C|LOW|20240722|12:18:38.513166|S|100|238.81|0|100
C|LOW|20240722|12:38:30.479889|S|2|238.38|0|2
C|LOW|20240722|12:46:09.259549|S|9|238.06|0|9
C|LOW|20240722|12:51:13.191222|S|100|238.3|0|100
C|LOW|20240722|12:51:26.893766|S|2|238.25|0|2
C|LOW|20240722|13:07:43.272752|S|24|239.11|0|24
C|LOW|20240722|13:07:43.272752|S|16|239.08|0|16
C|LOW|20240722|13:16:51.367868|S|2|239.25|0|2
C|LOW|20240722|13:49:57.433833|S|5|238.8|0|5
C|LOW|20240722|14:10:26.547813|S|1|238.76|0|1
C|LOW|20240722|14:47:49.453561|S|24|240.37|0|24
C|LOW|20240722|14:50:36.275892|S|10|240.38|0|10
C|LOW|20240722|14:58:14.452948|S|36|240.38|0|36
C|LOW|20240722|15:00:25.868851|S|100|240.31|0|100
C|LOW|20240722|15:09:17.982024|S|6|240.34|0|6
C|LOW|20240722|15:25:58.902095|S|1|240.65|0|1
C|LOW|20240722|15:28:03.274337|S|4|240.51|0|4
C|LOW|20240722|15:53:00.533016|S|24|240.61|0|24
C|LOW|20240722|15:55:15.450199|S|93|240.58|0|93
C|LOW|20240722|15:55:43.817471|S|2|240.57|0|2
C|LOW|20240722|15:55:43.817478|S|35|240.57|0|35
C|LOW|20240722|15:55:43.817484|S|10|240.57|0|10
C|LOW|20240722|15:55:43.817845|S|2|240.59|0|2
C|LOW|20240722|15:55:43.817859|S|4|240.59|0|4
C|LOW|20240722|15:55:43.818220|S|15|240.59|0|15
C|LOW|20240722|15:55:43.818220|S|85|240.59|0|85
C|LOW|20240722|15:58:30.465305|S|100|240.33|0|100
C|LOW|20240722|15:58:30.465305|S|34|240.33|0|34
C|LOW|20240722|15:58:30.465305|S|100|240.34|0|100
C|LOW|20240722|15:58:30.465306|S|100|240.32|0|100
C|LOW|20240722|15:58:59.466585|S|20|240.29|0|20
C|LOW|20240722|15:59:40.467257|S|84|240.46|0|84
C|LOW|20240722|15:59:49.471806|S|100|240.36|0|100
C|LOW|20240722|15:59:49.471806|S|24|240.36|0|24
C|LOW|20240722|15:59:49.471806|S|100|240.37|0|100
C|LOW|20240722|15:59:49.471807|S|34|240.36|0|34
C|LOW|20240722|15:59:50.468411|S|50|240.32|0|50
C|LPA|20240722|09:42:37.727892|S|100|21.23|0|100
C|LPA|20240722|09:42:37.728478|S|100|21.23|0|100
C|LPA|20240722|09:42:37.728478|S|100|21.23|0|100
C|LPA|20240722|10:01:41.794350|S|100|19.74|0|100
C|LPA|20240722|10:01:41.794679|S|100|19.74|0|100
C|LPA|20240722|10:05:49.944746|S|5|19.64|0|5
C|LPA|20240722|10:05:51.883995|S|1|19.64|0|1
C|LPA|20240722|10:19:27.362538|S|100|20.39|0|100
C|LPA|20240722|10:19:29.461518|S|100|20.39|0|100
C|LPA|20240722|10:19:29.463169|S|100|20.4|0|100
C|LPA|20240722|10:19:29.463795|S|100|20.4|0|100
C|LPA|20240722|11:48:06.661056|S|25|18.75|0|25
C|LPA|20240722|11:48:06.661120|S|25|18.75|0|25
C|LPA|20240722|11:48:06.661179|S|25|18.75|0|25
C|LPA|20240722|11:48:06.661233|S|25|18.75|0|25
C|LPA|20240722|12:07:26.651481|S|25|18.77|0|25
C|LPA|20240722|12:07:26.651544|S|25|18.77|0|25
C|LPA|20240722|12:07:26.651597|S|25|18.77|0|25
C|LPA|20240722|12:07:26.651651|S|25|18.77|0|25
C|LPA|20240722|13:00:41.898828|S|25|19.05|0|25
C|LPA|20240722|13:00:41.898892|S|25|19.05|0|25
C|LPA|20240722|13:00:41.898947|S|25|19.05|0|25
C|LPA|20240722|13:00:41.899000|S|25|19.05|0|25
C|LPA|20240722|13:01:03.719899|S|22|18.99|0|22
C|LPA|20240722|14:29:29.307402|E|100|18.85|0|100
C|LPA|20240722|15:04:13.960401|S|100|18.65|0|100
C|LPA|20240722|15:04:13.960412|S|100|18.65|0|100
C|LPA|20240722|15:04:13.960438|S|100|18.65|0|100
C|LPA|20240722|15:04:13.960463|S|50|18.65|0|50
C|LPA|20240722|15:04:13.960857|S|50|18.65|0|50
C|LPA|20240722|15:04:13.960857|S|50|18.65|0|50
C|LPA|20240722|15:04:13.960871|S|50|18.65|0|50
C|LPA|20240722|15:04:13.960872|S|50|18.65|0|50
C|LPA|20240722|15:04:13.960885|S|50|18.65|0|50
C|LPA|20240722|15:04:13.960885|S|50|18.65|0|50
C|LPA|20240722|15:04:13.960905|S|50|18.65|0|50
C|LPA|20240722|15:04:13.960905|S|50|18.65|0|50
C|LPA|20240722|15:04:13.961124|S|50|18.65|0|50
C|LPA|20240722|15:04:13.961124|S|14|18.65|0|14
C|LPA|20240722|15:04:13.961135|S|64|18.65|0|64
C|LPA|20240722|15:04:13.961153|S|42|18.65|0|42
C|LPA|20240722|15:04:13.961153|S|22|18.65|0|22
C|LPA|20240722|15:04:13.961308|S|58|18.65|0|58
C|LPA|20240722|15:04:13.961308|S|42|18.65|0|42
C|LPA|20240722|15:04:13.961324|S|42|18.65|0|42
C|LPA|20240722|15:04:13.961324|S|58|18.65|0|58
C|LPA|20240722|15:04:13.961341|S|42|18.65|0|42
C|LPA|20240722|15:04:13.961341|S|58|18.65|0|58
C|LPA|20240722|15:04:13.961353|S|58|18.65|0|58
C|LPA|20240722|15:04:13.961354|S|42|18.65|0|42
C|LPA|20240722|15:04:13.961571|S|42|18.65|0|42
C|LPA|20240722|15:04:13.961571|S|58|18.65|0|58
C|LPA|20240722|15:04:13.961597|S|58|18.65|0|58
C|LPA|20240722|15:04:13.961597|S|42|18.65|0|42
C|LPA|20240722|15:04:13.961754|S|58|18.65|0|58
C|LPA|20240722|15:04:13.961754|S|42|18.65|0|42
C|LPA|20240722|15:04:13.961767|S|58|18.65|0|58
C|LPA|20240722|15:04:13.961767|S|42|18.65|0|42
C|LPA|20240722|15:04:13.961785|S|58|18.65|0|58
C|LPA|20240722|15:04:13.961785|S|42|18.65|0|42
C|LPA|20240722|15:04:13.961801|S|42|18.65|0|42
C|LPA|20240722|15:04:13.961801|S|58|18.65|0|58
C|LPA|20240722|15:04:13.962015|S|58|18.65|0|58
C|LPA|20240722|15:04:13.962015|S|42|18.65|0|42
C|LPA|20240722|15:04:13.962042|S|58|18.65|0|58
C|LPA|20240722|15:04:13.962043|S|42|18.65|0|42
C|LPA|20240722|15:04:13.962198|S|58|18.65|0|58
C|LPA|20240722|15:04:13.962198|S|42|18.65|0|42
C|LPA|20240722|15:04:13.962211|S|42|18.65|0|42
C|LPA|20240722|15:04:13.962211|S|58|18.65|0|58
C|LPA|20240722|15:04:13.962228|S|42|18.65|0|42
C|LPA|20240722|15:04:13.962228|S|58|18.65|0|58
C|LPA|20240722|15:04:13.962241|S|54|18.65|0|54
C|LPG|20240722|10:52:17.080484|S|10|39.91|0|10
C|LPL|20240722|15:33:22.495783|S|183|4.46|0|183
C|LPLA|20240722|09:50:25.825962|S|100|216.02|0|100
C|LPLA|20240722|10:01:35.870211|S|35|215.4|0|35
C|LPLA|20240722|10:01:35.870211|S|50|215.32|0|50
C|LPLA|20240722|10:31:22.929276|S|62|213.87|0|62
C|LPLA|20240722|10:58:32.650003|S|14|214.4|0|14
C|LPLA|20240722|11:07:49.836854|S|30|213.84|0|30
C|LPLA|20240722|11:07:49.836855|S|231|213.81|0|231
C|LPLA|20240722|13:32:28.695442|S|50|213.43|0|50
C|LPLA|20240722|13:32:28.695467|S|50|213.43|0|50
C|LPLA|20240722|13:33:04.694934|S|3|213.57|0|3
C|LPLA|20240722|13:34:44.190457|S|24|213.52|0|24
C|LPLA|20240722|14:01:51.409601|S|2|213.52|0|2
C|LPLA|20240722|14:13:31.970168|S|24|213.49|0|24
C|LPLA|20240722|14:13:31.970169|S|24|213.52|0|24
C|LPLA|20240722|15:54:50.081057|S|50|213.81|0|50
C|LPLA|20240722|15:55:17.461530|S|24|214.21|0|24
C|LPLA|20240722|15:59:26.787399|S|24|213.98|0|24
C|LPLA|20240722|15:59:35.077924|S|1|213.97|0|1
C|LPRO|20240722|09:31:50.996237|S|100|5.9|0|100
C|LPRO|20240722|15:06:53.208022|S|10|5.83|0|10
C|LPRO|20240722|15:33:05.612394|S|5|5.86|0|5
C|LPRO|20240722|15:33:05.612394|S|11|5.86|0|11
C|LPRO|20240722|15:33:35.967977|S|5|5.86|0|5
C|LPRO|20240722|15:35:18.985415|S|5|5.87|0|5
C|LPRO|20240722|15:35:18.985415|S|2|5.87|0|2
C|LPRO|20240722|15:35:18.985415|S|8|5.87|0|8
C|LPRO|20240722|15:35:18.985416|S|11|5.87|0|11
C|LPRO|20240722|15:45:21.974966|S|9|5.87|0|9
C|LPRO|20240722|15:45:21.974966|S|18|5.87|0|18
C|LPRO|20240722|15:47:10.288178|S|8|5.88|0|8
C|LPRO|20240722|15:48:52.212564|S|40|5.87|0|40
C|LPRO|20240722|15:50:11.779962|S|45|5.87|0|45
C|LPRO|20240722|15:50:11.779962|S|55|5.87|0|55
C|LPRO|20240722|15:55:41.380336|S|4|5.91|0|4
C|LPRO|20240722|15:55:56.677231|S|1|5.91|0|1
C|LPRO|20240722|15:57:46.002768|S|10|5.91|0|10
C|LPSN|20240722|09:30:30.202651|S|100|1.06|0|100
C|LPSN|20240722|09:30:36.753512|S|100|1.05|0|100
C|LPSN|20240722|09:30:36.980625|S|25|1.05|0|25
C|LPSN|20240722|09:33:14.667638|S|4|1.06|0|4
C|LPSN|20240722|09:34:49.141013|S|96|1.06|0|96
C|LPSN|20240722|09:34:49.141023|S|96|1.06|0|96
C|LPSN|20240722|09:34:49.141042|S|96|1.06|0|96
C|LPSN|20240722|09:34:49.141055|S|50|1.06|0|50
C|LPSN|20240722|09:34:49.141062|S|58|1.06|0|58
C|LPSN|20240722|09:38:57.793300|S|25|1.04|0|25
C|LPSN|20240722|09:38:57.793385|S|25|1.04|0|25
C|LPSN|20240722|09:38:57.793452|S|25|1.04|0|25
C|LPSN|20240722|09:38:57.793511|S|25|1.04|0|25
C|LPSN|20240722|09:39:25.761478|S|55|1.03|0|55
C|LPSN|20240722|09:39:25.761484|S|55|1.03|0|55
C|LPSN|20240722|09:39:25.761492|S|50|1.03|0|50
C|LPSN|20240722|09:39:26.471038|S|25|1.03|0|25
C|LPSN|20240722|09:39:26.471116|S|25|1.03|0|25
C|LPSN|20240722|09:39:26.471174|S|25|1.03|0|25
C|LPSN|20240722|09:39:26.471232|S|25|1.03|0|25
C|LPSN|20240722|09:39:30.098269|S|25|1.03|0|25
C|LPSN|20240722|09:39:30.098352|S|25|1.03|0|25
C|LPSN|20240722|09:39:30.098422|S|25|1.03|0|25
C|LPSN|20240722|09:39:30.098485|S|25|1.03|0|25
C|LPSN|20240722|09:40:31.524964|S|14|1.03|0|14
C|LPSN|20240722|09:40:31.657476|S|100|1.03|0|100
C|LPSN|20240722|09:42:00.698616|S|100|1.03|0|100
C|LPSN|20240722|09:42:18.080762|S|100|1.03|0|100
C|LPSN|20240722|09:43:02.204646|S|100|1.03|0|100
C|LPSN|20240722|09:43:32.150809|S|100|1.03|0|100
C|LPSN|20240722|09:43:33.933796|S|100|1.03|0|100
C|LPSN|20240722|09:44:39.758997|S|100|1.03|0|100
C|LPSN|20240722|09:44:42.067717|S|100|1.03|0|100
C|LPSN|20240722|09:45:35.227504|S|100|1.03|0|100
C|LPSN|20240722|09:46:48.004585|S|100|1.03|0|100
C|LPSN|20240722|09:46:48.004852|S|100|1.03|0|100
C|LPSN|20240722|09:47:23.079561|S|100|1.03|0|100
C|LPSN|20240722|09:47:55.637752|S|100|1.03|0|100
C|LPSN|20240722|09:47:55.713542|S|100|1.03|0|100
C|LPSN|20240722|09:49:39.070014|S|100|1.03|0|100
C|LPSN|20240722|09:49:40.174363|S|100|1.03|0|100
C|LPSN|20240722|09:49:43.848871|S|100|1.03|0|100
C|LPSN|20240722|09:49:45.474664|S|100|1.03|0|100
C|LPSN|20240722|09:50:55.727300|S|100|1.03|0|100
C|LPSN|20240722|09:50:58.075589|S|100|1.03|0|100
C|LPSN|20240722|09:50:59.109670|S|100|1.03|0|100
C|LPSN|20240722|09:51:00.213259|S|100|1.03|0|100
C|LPSN|20240722|09:51:29.334390|S|100|1.03|0|100
C|LPSN|20240722|09:51:30.380258|S|100|1.03|0|100
C|LPSN|20240722|09:51:37.024964|S|100|1.03|0|100
C|LPSN|20240722|09:51:40.361235|S|100|1.03|0|100
C|LPSN|20240722|09:54:16.407928|S|100|1.04|0|100
C|LPSN|20240722|10:04:38.357662|S|1|1.02|0|1
C|LPSN|20240722|10:08:35.815271|S|100|1.02|0|100
C|LPSN|20240722|10:08:35.816335|S|25|1.02|0|25
C|LPSN|20240722|10:09:58.818409|S|25|1.02|0|25
C|LPSN|20240722|10:09:58.818487|S|25|1.02|0|25
C|LPSN|20240722|10:09:58.818544|S|25|1.02|0|25
C|LPSN|20240722|10:09:58.818599|S|25|1.02|0|25
C|LPSN|20240722|10:11:21.152396|S|200|1.03|0|200
C|LPSN|20240722|10:11:21.152904|S|200|1.03|0|200
C|LPSN|20240722|10:13:54.739673|S|400|1.03|0|400
C|LPSN|20240722|10:14:03.642045|S|100|1.03|0|100
C|LPSN|20240722|10:14:35.760342|S|100|1.03|0|100
C|LPSN|20240722|10:14:42.222307|S|100|1.03|0|100
C|LPSN|20240722|10:16:31.035735|S|100|1.03|0|100
C|LPSN|20240722|10:16:31.042808|S|200|1.04|0|200
C|LPSN|20240722|10:28:04.809463|S|100|1.06|0|100
C|LPSN|20240722|10:29:03.873134|S|100|1.06|0|100
C|LPSN|20240722|10:29:07.972795|S|100|1.06|0|100
C|LPSN|20240722|10:29:15.719659|S|100|1.06|0|100
C|LPSN|20240722|10:29:25.624959|S|100|1.06|0|100
C|LPSN|20240722|10:29:32.956534|S|100|1.06|0|100
C|LPSN|20240722|10:33:41.159340|S|87|1.065|0|87
C|LPSN|20240722|10:33:41.159536|S|87|1.07|0|87
C|LPSN|20240722|10:33:41.159865|S|87|1.07|0|87
C|LPSN|20240722|10:34:04.501627|S|25|1.07|0|25
C|LPSN|20240722|10:34:04.501712|S|25|1.07|0|25
C|LPSN|20240722|10:34:04.501779|S|150|1.07|0|150
C|LPSN|20240722|10:34:11.110346|S|25|1.07|0|25
C|LPSN|20240722|10:34:11.110423|S|25|1.07|0|25
C|LPSN|20240722|10:34:11.110485|S|25|1.07|0|25
C|LPSN|20240722|10:34:11.110549|S|25|1.07|0|25
C|LPSN|20240722|10:34:11.110606|S|25|1.07|0|25
C|LPSN|20240722|10:34:11.110664|S|25|1.07|0|25
C|LPSN|20240722|10:34:11.110719|S|25|1.07|0|25
C|LPSN|20240722|10:34:11.110778|S|25|1.07|0|25
C|LPSN|20240722|10:34:11.658283|S|100|1.07|0|100
C|LPSN|20240722|10:34:17.193966|S|200|1.07|0|200
C|LPSN|20240722|10:43:13.924603|S|25|1.13|0|25
C|LPSN|20240722|10:43:13.924688|S|175|1.13|0|175
C|LPSN|20240722|10:43:13.933163|S|100|1.16|0|100
C|LPSN|20240722|10:44:03.947391|S|100|1.13|0|100
C|LPSN|20240722|10:44:04.493056|S|100|1.13|0|100
C|LPSN|20240722|10:45:04.101987|S|200|1.13|0|200
C|LPSN|20240722|10:52:23.498665|S|100|1.16|0|100
C|LPSN|20240722|10:52:23.498857|S|100|1.16|0|100
C|LPSN|20240722|10:54:38.786250|S|101|1.15|0|101
C|LPSN|20240722|10:54:38.786303|S|1|1.15|0|1
C|LPSN|20240722|10:54:38.786366|S|25|1.15|0|25
C|LPSN|20240722|10:54:38.786446|S|25|1.15|0|25
C|LPSN|20240722|10:54:38.786504|S|25|1.15|0|25
C|LPSN|20240722|10:54:38.786559|S|23|1.15|0|23
C|LPSN|20240722|10:54:45.088907|S|200|1.14|0|200
C|LPSN|20240722|10:56:12.028090|S|100|1.15|0|100
C|LPSN|20240722|10:56:12.029581|S|100|1.15|0|100
C|LPSN|20240722|10:56:38.056562|S|100|1.15|0|100
C|LPSN|20240722|10:56:40.362560|S|100|1.15|0|100
C|LPSN|20240722|10:56:52.859045|S|25|1.15|0|25
C|LPSN|20240722|10:56:52.859128|S|25|1.15|0|25
C|LPSN|20240722|10:56:52.859189|S|25|1.15|0|25
C|LPSN|20240722|10:56:52.859247|S|25|1.15|0|25
C|LPSN|20240722|10:57:00.089322|S|400|1.16|0|400
C|LPSN|20240722|10:57:40.717895|S|100|1.18|0|100
C|LPSN|20240722|10:57:40.717901|S|50|1.18|0|50
C|LPSN|20240722|10:57:40.718122|S|100|1.18|0|100
C|LPSN|20240722|10:57:40.718394|S|100|1.18|0|100
C|LPSN|20240722|10:57:47.459172|S|100|1.18|0|100
C|LPSN|20240722|10:57:47.459179|S|50|1.18|0|50
C|LPSN|20240722|10:57:52.062677|S|100|1.18|0|100
C|LPSN|20240722|10:57:52.062684|S|50|1.18|0|50
C|LPSN|20240722|11:01:52.831651|S|986|1.18|0|986
C|LPSN|20240722|11:01:52.831667|S|14|1.18|0|14
C|LPSN|20240722|11:02:21.823329|S|100|1.195|0|100
C|LPSN|20240722|11:06:12.673936|S|200|1.18|0|200
C|LPSN|20240722|11:06:13.758365|S|200|1.18|0|200
C|LPSN|20240722|11:09:13.774534|S|200|1.17|0|200
C|LPSN|20240722|11:09:13.774547|S|200|1.17|0|200
C|LPSN|20240722|11:09:13.774547|S|50|1.17|0|50
C|LPSN|20240722|11:09:18.681640|S|200|1.17|0|200
C|LPSN|20240722|11:12:37.430268|S|100|1.16|0|100
C|LPSN|20240722|11:20:28.834928|S|100|1.16|0|100
C|LPSN|20240722|11:20:29.974524|S|100|1.16|0|100
C|LPSN|20240722|11:20:31.138247|S|100|1.16|0|100
C|LPSN|20240722|11:20:32.315940|S|100|1.16|0|100
C|LPSN|20240722|11:20:33.353948|S|100|1.16|0|100
C|LPSN|20240722|11:21:29.871536|S|100|1.16|0|100
C|LPSN|20240722|11:21:31.352616|S|100|1.16|0|100
C|LPSN|20240722|11:21:33.334893|S|100|1.16|0|100
C|LPSN|20240722|11:21:34.581757|S|100|1.16|0|100
C|LPSN|20240722|11:27:26.257943|S|100|1.16|0|100
C|LPSN|20240722|11:27:26.257944|S|100|1.16|0|100
C|LPSN|20240722|11:27:26.257944|S|713|1.16|0|713
C|LPSN|20240722|11:27:26.257962|S|32|1.16|0|32
C|LPSN|20240722|11:27:26.257989|S|255|1.16|0|255
C|LPSN|20240722|11:33:30.827903|S|25|1.18|0|25
C|LPSN|20240722|11:34:39.207951|S|726|1.19|0|726
C|LPSN|20240722|11:53:56.796130|S|244|1.22|0|244
C|LPSN|20240722|11:55:03.955127|S|1|1.24|0|1
C|LPSN|20240722|12:03:30.905994|S|177|1.21|0|177
C|LPSN|20240722|12:17:40.171481|S|100|1.215|0|100
C|LPSN|20240722|12:18:00.816110|S|100|1.23|0|100
C|LPSN|20240722|12:19:16.460334|S|25|1.25|0|25
C|LPSN|20240722|12:19:16.460416|S|25|1.25|0|25
C|LPSN|20240722|12:19:16.460479|S|25|1.25|0|25
C|LPSN|20240722|12:19:16.460537|S|25|1.25|0|25
C|LPSN|20240722|12:31:43.013109|S|100|1.25|0|100
C|LPSN|20240722|12:31:43.013172|S|25|1.25|0|25
C|LPSN|20240722|12:31:43.013248|S|25|1.25|0|25
C|LPSN|20240722|12:31:43.013308|S|25|1.25|0|25
C|LPSN|20240722|12:31:43.013367|S|25|1.25|0|25
C|LPSN|20240722|12:31:43.013424|S|25|1.25|0|25
C|LPSN|20240722|12:31:43.013481|S|25|1.25|0|25
C|LPSN|20240722|12:31:43.013538|S|25|1.25|0|25
C|LPSN|20240722|12:31:43.013598|S|25|1.25|0|25
C|LPSN|20240722|12:31:43.102285|S|938|1.25|0|938
C|LPSN|20240722|12:31:43.102302|S|62|1.25|0|62
C|LPSN|20240722|12:36:08.669158|S|17|1.28|0|17
C|LPSN|20240722|12:36:08.669424|S|4|1.28|0|4
C|LPSN|20240722|12:45:36.423914|S|8|1.31|0|8
C|LPSN|20240722|12:50:18.177471|S|100|1.31|0|100
C|LPSN|20240722|12:50:18.177702|S|72|1.31|0|72
C|LPSN|20240722|12:50:49.579745|S|50|1.31|0|50
C|LPSN|20240722|12:51:19.098408|S|50|1.31|0|50
C|LPSN|20240722|12:51:19.098408|S|50|1.31|0|50
C|LPSN|20240722|12:56:10.514534|S|10|1.35|0|10
C|LPSN|20240722|12:56:38.069874|S|135|1.35|0|135
C|LPSN|20240722|12:56:38.069874|S|65|1.35|0|65
C|LPSN|20240722|13:01:16.413541|S|155|1.32|0|155
C|LPSN|20240722|13:01:16.413624|S|45|1.32|0|45
C|LPSN|20240722|13:06:50.409809|S|3|1.33|0|3
C|LPSN|20240722|13:07:06.286170|S|97|1.33|0|97
C|LPSN|20240722|13:07:08.357421|S|100|1.31|0|100
C|LPSN|20240722|13:07:08.357434|S|100|1.31|0|100
C|LPSN|20240722|13:07:08.357434|S|50|1.31|0|50
C|LPSN|20240722|13:07:14.861806|S|10|1.32|0|10
C|LPSN|20240722|13:07:14.861848|S|90|1.32|0|90
C|LPSN|20240722|13:07:29.234264|S|100|1.33|0|100
C|LPSN|20240722|13:18:38.635705|S|63|1.29|0|63
C|LPSN|20240722|13:18:49.096103|S|100|1.3|0|100
C|LPSN|20240722|13:25:19.534323|S|15|1.295|0|15
C|LPSN|20240722|13:32:10.760176|S|200|1.3|0|200
C|LPSN|20240722|13:32:10.760182|S|50|1.3|0|50
C|LPSN|20240722|13:33:28.883424|S|200|1.29|0|200
C|LPSN|20240722|13:39:34.515483|S|200|1.3|0|200
C|LPSN|20240722|13:39:34.515490|S|50|1.3|0|50
C|LPSN|20240722|13:39:39.051303|S|50|1.3|0|50
C|LPSN|20240722|13:39:39.051303|S|50|1.3|0|50
C|LPSN|20240722|13:39:40.066284|S|200|1.3|0|200
C|LPSN|20240722|13:39:41.085020|S|200|1.3|0|200
C|LPSN|20240722|13:39:42.136845|S|200|1.3|0|200
C|LPSN|20240722|13:41:41.717492|S|181|1.26|0|181
C|LPSN|20240722|13:41:47.335297|S|181|1.26|0|181
C|LPSN|20240722|13:44:16.844437|S|175|1.24|0|175
C|LPSN|20240722|13:47:53.689481|S|100|1.25|0|100
C|LPSN|20240722|13:48:32.522439|S|25|1.24|0|25
C|LPSN|20240722|14:06:55.298461|S|100|1.29|0|100
C|LPSN|20240722|14:06:55.298474|S|25|1.29|0|25
C|LPSN|20240722|14:11:37.632481|S|100|1.325|0|100
C|LPSN|20240722|14:16:12.209594|S|157|1.305|0|157
C|LPSN|20240722|14:25:53.466233|S|184|1.31|0|184
C|LPSN|20240722|14:25:53.466242|S|50|1.31|0|50
C|LPSN|20240722|14:31:17.563211|S|100|1.295|0|100
C|LPSN|20240722|14:34:47.553693|S|100|1.32|0|100
C|LPSN|20240722|14:35:18.940333|S|11|1.32|0|11
C|LPSN|20240722|14:39:36.366857|S|100|1.31|0|100
C|LPSN|20240722|14:58:58.198936|S|100|1.3|0|100
C|LPSN|20240722|14:59:14.795671|S|100|1.31|0|100
C|LPSN|20240722|15:02:34.027112|S|100|1.31|0|100
C|LPSN|20240722|15:11:54.766167|S|40|1.33|0|40
C|LPSN|20240722|15:21:19.497473|S|200|1.34|0|200
C|LPSN|20240722|15:21:19.498037|S|100|1.34|0|100
C|LPSN|20240722|15:24:15.107339|S|25|1.33|0|25
C|LPSN|20240722|15:24:15.107430|S|25|1.33|0|25
C|LPSN|20240722|15:24:15.107518|S|25|1.33|0|25
C|LPSN|20240722|15:24:15.107616|S|25|1.33|0|25
C|LPSN|20240722|15:28:04.530390|S|200|1.33|0|200
C|LPSN|20240722|15:28:41.446336|S|20|1.33|0|20
C|LPSN|20240722|15:28:58.024764|S|180|1.33|0|180
C|LPSN|20240722|15:51:20.725977|S|500|1.28|0|500
C|LPSN|20240722|15:52:40.128564|S|136|1.3|0|136
C|LPSN|20240722|15:52:40.128574|S|136|1.3|0|136
C|LPSN|20240722|15:52:40.128575|S|128|1.3|0|128
C|LPSN|20240722|15:52:40.128580|S|50|1.3|0|50
C|LPSN|20240722|15:52:40.128884|S|264|1.3|0|264
C|LPSN|20240722|15:52:40.128955|S|286|1.3|0|286
C|LPSN|20240722|15:59:10.884435|S|51|1.29|0|51
C|LPSN|20240722|15:59:33.051031|S|100|1.29|0|100
C|LPSN|20240722|15:59:33.051185|S|100|1.29|0|100
C|LPSN|20240722|15:59:33.051621|S|100|1.29|0|100
C|LPSN|20240722|15:59:38.360204|S|100|1.29|0|100
C|LPTX|20240722|11:00:34.500259|S|10|2.05|0|10
C|LPX|20240722|10:01:35.279385|S|39|89.87|0|39
C|LPX|20240722|10:10:42.190577|S|63|89.88|0|63
C|LPX|20240722|10:13:20.227419|S|48|89.85|0|48
C|LPX|20240722|10:17:36.699142|S|44|89.77|0|44
C|LPX|20240722|10:41:22.176703|S|5|90.03|0|5
C|LPX|20240722|10:56:19.620140|S|18|90.14|0|18
C|LPX|20240722|10:56:19.620163|S|30|90.14|0|30
C|LPX|20240722|10:56:19.902983|S|5|90.15|0|5
C|LPX|20240722|10:56:19.902983|S|6|90.15|0|6
C|LPX|20240722|11:36:41.780843|S|48|90.17|0|48
C|LPX|20240722|11:38:57.049291|S|5|90.18|0|5
C|LPX|20240722|12:19:19.340471|S|48|90.57|0|48
C|LPX|20240722|12:19:19.340471|S|11|90.56|0|11
C|LPX|20240722|12:20:11.120288|S|15|90.57|0|15
C|LPX|20240722|12:41:41.211615|S|36|90.42|0|36
C|LPX|20240722|12:41:41.211620|S|18|90.42|0|18
C|LPX|20240722|13:19:45.154832|S|5|90.87|0|5
C|LPX|20240722|13:24:55.115496|S|1|90.75|0|1
C|LPX|20240722|13:32:16.059740|S|5|90.83|0|5
C|LPX|20240722|13:32:16.059740|S|5|90.83|0|5
C|LPX|20240722|13:32:16.059740|S|5|90.83|0|5
C|LPX|20240722|13:38:49.951468|S|36|90.73|0|36
C|LPX|20240722|13:38:49.951485|S|64|90.73|0|64
C|LPX|20240722|14:19:33.799879|S|48|90.74|0|48
C|LPX|20240722|15:08:17.581070|S|5|91.18|0|5
C|LPX|20240722|15:08:17.581070|S|5|91.18|0|5
C|LPX|20240722|15:08:17.581070|S|5|91.18|0|5
C|LPX|20240722|15:15:24.565647|S|15|91.28|0|15
C|LPX|20240722|15:32:40.950067|S|48|91.79|0|48
C|LPX|20240722|15:45:24.464525|S|5|91.6|0|5
C|LPX|20240722|15:59:41.779995|S|4|91.77|0|4
C|LPX|20240722|15:59:50.458121|S|39|91.69|0|39
C|LPX|20240722|15:59:50.458121|S|6|91.68|0|6
C|LQD|20240722|09:37:14.005066|S|100|108.64|0|100
C|LQD|20240722|09:38:04.730945|S|100|108.65|0|100
C|LQD|20240722|09:38:39.761562|S|200|108.635|0|200
C|LQD|20240722|09:38:55.552797|S|200|108.64|0|200
C|LQD|20240722|09:38:55.582753|S|200|108.64|0|200
C|LQD|20240722|09:38:55.608892|S|200|108.64|0|200
C|LQD|20240722|09:38:55.661390|S|200|108.64|0|200
C|LQD|20240722|09:39:07.919375|S|200|108.64|0|200
C|LQD|20240722|09:39:14.462944|S|100|108.63|0|100
C|LQD|20240722|09:39:43.095199|S|100|108.63|0|100
C|LQD|20240722|09:40:06.868807|S|200|108.64|0|200
C|LQD|20240722|09:40:16.967410|S|200|108.63|0|200
C|LQD|20240722|09:40:35.102272|S|35|108.64|0|35
C|LQD|20240722|09:41:11.707964|S|200|108.63|0|200
C|LQD|20240722|09:41:50.124948|S|35|108.64|0|35
C|LQD|20240722|09:41:56.140237|S|35|108.64|0|35
C|LQD|20240722|09:42:11.142323|S|35|108.64|0|35
C|LQD|20240722|09:43:22.196132|S|200|108.6|0|200
C|LQD|20240722|09:45:09.383100|S|200|108.61|0|200
C|LQD|20240722|09:47:01.715387|S|76|108.63|0|76
C|LQD|20240722|09:47:01.715387|S|124|108.63|0|124
C|LQD|20240722|09:47:49.941222|S|200|108.64|0|200
C|LQD|20240722|09:47:53.488801|S|132|108.64|0|132
C|LQD|20240722|09:47:57.318011|S|148|108.64|0|148
C|LQD|20240722|09:49:55.259079|S|200|108.66|0|200
C|LQD|20240722|09:50:44.707302|S|200|108.67|0|200
C|LQD|20240722|09:59:08.915507|S|39|108.66|0|39
C|LQD|20240722|10:01:17.511893|S|139|108.64|0|139
C|LQD|20240722|10:05:23.275809|S|31|108.69|0|31
C|LQD|20240722|10:05:36.201061|S|300|108.69|0|300
C|LQD|20240722|10:06:22.926731|S|197|108.69|0|197
C|LQD|20240722|10:07:08.944974|S|300|108.67|0|300
C|LQD|20240722|10:10:17.336705|S|200|108.66|0|200
C|LQD|20240722|10:12:30.741277|S|200|108.68|0|200
C|LQD|20240722|10:14:20.509897|S|300|108.7|0|300
C|LQD|20240722|10:14:22.775063|S|300|108.7|0|300
C|LQD|20240722|10:14:23.772731|S|300|108.7|0|300
C|LQD|20240722|10:14:43.318318|S|200|108.69|0|200
C|LQD|20240722|10:15:39.703443|S|200|108.69|0|200
C|LQD|20240722|10:15:39.703443|S|285|108.69|0|285
C|LQD|20240722|10:16:13.590073|S|400|108.69|0|400
C|LQD|20240722|10:17:58.392461|S|3|108.72|0|3
C|LQD|20240722|10:24:38.058727|S|200|108.7|0|200
C|LQD|20240722|10:25:23.467440|S|18|108.71|0|18
C|LQD|20240722|10:28:27.569034|S|100|108.7|0|100
C|LQD|20240722|10:30:36.749670|S|200|108.72|0|200
C|LQD|20240722|10:30:39.945847|S|400|108.72|0|400
C|LQD|20240722|10:31:20.712683|S|200|108.72|0|200
C|LQD|20240722|10:32:53.839807|S|21|108.71|0|21
C|LQD|20240722|10:32:53.839807|S|200|108.71|0|200
C|LQD|20240722|10:33:18.861699|S|400|108.71|0|400
C|LQD|20240722|10:33:18.862691|S|400|108.71|0|400
C|LQD|20240722|10:34:00.239094|S|400|108.71|0|400
C|LQD|20240722|10:34:06.182078|S|175|108.71|0|175
C|LQD|20240722|10:35:06.114438|S|100|108.72|0|100
C|LQD|20240722|10:47:09.786008|S|60|108.74|0|60
C|LQD|20240722|10:47:09.786132|S|60|108.74|0|60
C|LQD|20240722|10:47:09.786170|S|80|108.74|0|80
C|LQD|20240722|10:53:25.383780|S|28|108.74|0|28
C|LQD|20240722|10:53:25.706980|S|100|108.74|0|100
C|LQD|20240722|10:53:25.706980|S|172|108.74|0|172
C|LQD|20240722|10:53:25.706980|S|86|108.74|0|86
C|LQD|20240722|10:53:25.707012|S|100|108.74|0|100
C|LQD|20240722|10:53:25.707012|S|14|108.74|0|14
C|LQD|20240722|10:53:25.707013|S|100|108.74|0|100
C|LQD|20240722|10:53:31.131552|S|300|108.735|0|300
C|LQD|20240722|10:53:31.131552|S|200|108.73|0|200
C|LQD|20240722|10:53:54.902321|S|100|108.725|0|100
C|LQD|20240722|10:53:56.199212|S|36|108.725|0|36
C|LQD|20240722|10:53:58.742587|S|30|108.725|0|30
C|LQD|20240722|10:54:50.259955|S|134|108.725|0|134
C|LQD|20240722|10:54:50.259956|S|30|108.725|0|30
C|LQD|20240722|10:54:50.722256|S|70|108.725|0|70
C|LQD|20240722|10:56:35.847147|S|200|108.725|0|200
C|LQD|20240722|10:58:59.117842|S|100|108.735|0|100
C|LQD|20240722|10:58:59.495269|S|33|108.735|0|33
C|LQD|20240722|10:59:00.807180|S|98|108.735|0|98
C|LQD|20240722|10:59:02.922593|S|69|108.735|0|69
C|LQD|20240722|10:59:07.512580|S|2|108.725|0|2
C|LQD|20240722|10:59:21.033871|S|31|108.725|0|31
C|LQD|20240722|10:59:21.181559|S|167|108.725|0|167
C|LQD|20240722|10:59:21.181559|S|433|108.72|0|433
C|LQD|20240722|10:59:50.963222|S|200|108.715|0|200
C|LQD|20240722|10:59:50.963308|S|600|108.71|0|600
C|LQD|20240722|10:59:50.963357|S|100|108.71|0|100
C|LQD|20240722|11:00:02.993546|S|600|108.69|0|600
C|LQD|20240722|11:05:19.557347|S|200|108.71|0|200
C|LQD|20240722|11:05:19.557347|S|300|108.71|0|300
C|LQD|20240722|11:05:32.002236|S|46|108.7|0|46
C|LQD|20240722|11:05:32.002236|S|400|108.7|0|400
C|LQD|20240722|11:07:09.488556|S|200|108.69|0|200
C|LQD|20240722|11:07:55.495882|S|200|108.7|0|200
C|LQD|20240722|11:07:55.495882|S|500|108.7|0|500
C|LQD|20240722|11:08:11.188038|S|400|108.7|0|400
C|LQD|20240722|11:10:49.162296|S|200|108.64|0|200
C|LQD|20240722|11:10:49.162296|S|100|108.64|0|100
C|LQD|20240722|11:10:49.162297|S|33|108.64|0|33
C|LQD|20240722|11:10:49.163355|S|300|108.645|0|300
C|LQD|20240722|11:11:13.843991|S|100|108.64|0|100
C|LQD|20240722|11:11:27.189597|S|500|108.64|0|500
C|LQD|20240722|11:11:27.189598|S|100|108.64|0|100
C|LQD|20240722|11:11:42.024507|S|400|108.64|0|400
C|LQD|20240722|11:11:42.024507|S|100|108.64|0|100
C|LQD|20240722|11:11:52.621060|S|100|108.64|0|100
C|LQD|20240722|11:12:20.248703|S|400|108.645|0|400
C|LQD|20240722|11:12:20.248703|S|100|108.64|0|100
C|LQD|20240722|11:12:25.679210|S|500|108.65|0|500
C|LQD|20240722|11:12:39.841453|S|500|108.65|0|500
C|LQD|20240722|11:12:39.841618|S|500|108.65|0|500
C|LQD|20240722|11:12:55.318280|S|100|108.64|0|100
C|LQD|20240722|11:12:55.318280|S|400|108.64|0|400
C|LQD|20240722|11:13:07.731734|S|300|108.64|0|300
C|LQD|20240722|11:13:11.010731|S|200|108.63|0|200
C|LQD|20240722|11:13:11.010731|S|200|108.63|0|200
C|LQD|20240722|11:13:11.010731|S|300|108.63|0|300
C|LQD|20240722|11:13:19.023954|S|300|108.635|0|300
C|LQD|20240722|11:13:19.023954|S|200|108.635|0|200
C|LQD|20240722|11:13:24.740869|S|500|108.63|0|500
C|LQD|20240722|11:13:24.740870|S|200|108.63|0|200
C|LQD|20240722|11:13:38.697120|S|100|108.63|0|100
C|LQD|20240722|11:13:38.697120|S|200|108.63|0|200
C|LQD|20240722|11:13:38.697120|S|300|108.63|0|300
C|LQD|20240722|11:14:46.151477|S|400|108.62|0|400
C|LQD|20240722|11:15:52.829412|S|200|108.58|0|200
C|LQD|20240722|11:15:52.881341|S|100|108.58|0|100
C|LQD|20240722|11:15:52.984735|S|100|108.58|0|100
C|LQD|20240722|11:17:37.766692|S|500|108.56|0|500
C|LQD|20240722|11:17:37.804086|S|289|108.55|0|289
C|LQD|20240722|11:18:57.828360|S|100|108.55|0|100
C|LQD|20240722|11:18:59.788274|S|500|108.56|0|500
C|LQD|20240722|11:19:02.900081|S|100|108.56|0|100
C|LQD|20240722|11:19:11.939272|S|500|108.56|0|500
C|LQD|20240722|11:19:20.831201|S|400|108.57|0|400
C|LQD|20240722|11:19:22.478706|S|100|108.56|0|100
C|LQD|20240722|11:20:10.884656|S|100|108.57|0|100
C|LQD|20240722|11:20:23.121011|S|100|108.57|0|100
C|LQD|20240722|11:20:56.538249|S|100|108.58|0|100
C|LQD|20240722|11:20:56.549064|S|100|108.58|0|100
C|LQD|20240722|11:21:08.572254|S|100|108.57|0|100
C|LQD|20240722|11:22:03.786617|S|21|108.56|0|21
C|LQD|20240722|11:27:42.182160|S|11|108.46|0|11
C|LQD|20240722|11:28:00.404064|S|400|108.46|0|400
C|LQD|20240722|11:28:18.442264|S|400|108.46|0|400
C|LQD|20240722|11:29:47.885853|S|20|108.46|0|20
C|LQD|20240722|11:30:22.766171|S|100|108.46|0|100
C|LQD|20240722|11:30:53.141836|S|100|108.45|0|100
C|LQD|20240722|11:30:53.143724|S|100|108.45|0|100
C|LQD|20240722|11:32:08.084285|S|100|108.42|0|100
C|LQD|20240722|11:33:22.362434|S|100|108.37|0|100
C|LQD|20240722|11:35:56.030340|S|68|108.36|0|68
C|LQD|20240722|11:38:17.326159|S|66|108.37|0|66
C|LQD|20240722|11:39:50.696661|S|100|108.36|0|100
C|LQD|20240722|11:39:59.585518|S|100|108.36|0|100
C|LQD|20240722|11:41:18.779829|S|100|108.36|0|100
C|LQD|20240722|11:41:20.813828|S|300|108.35|0|300
C|LQD|20240722|11:41:20.813828|S|100|108.35|0|100
C|LQD|20240722|11:41:23.281013|S|100|108.35|0|100
C|LQD|20240722|11:41:38.355920|S|100|108.34|0|100
C|LQD|20240722|11:41:40.296906|S|300|108.34|0|300
C|LQD|20240722|11:41:43.130183|S|200|108.33|0|200
C|LQD|20240722|11:41:43.130448|S|100|108.33|0|100
C|LQD|20240722|11:43:21.598769|S|292|108.32|0|292
C|LQD|20240722|11:43:21.599300|S|8|108.32|0|8
C|LQD|20240722|11:43:21.599300|S|10|108.32|0|10
C|LQD|20240722|11:43:34.586621|S|300|108.34|0|300
C|LQD|20240722|11:47:47.317418|S|200|108.32|0|200
C|LQD|20240722|11:48:26.434804|S|400|108.28|0|400
C|LQD|20240722|11:48:26.436099|S|400|108.28|0|400
C|LQD|20240722|11:48:26.437315|S|400|108.28|0|400
C|LQD|20240722|11:48:47.315199|S|400|108.28|0|400
C|LQD|20240722|11:49:38.125065|S|400|108.28|0|400
C|LQD|20240722|11:50:38.092805|S|300|108.22|0|300
C|LQD|20240722|11:50:46.044840|S|300|108.23|0|300
C|LQD|20240722|12:00:07.501513|S|208|108.29|0|208
C|LQD|20240722|12:01:26.179303|S|322|108.27|0|322
C|LQD|20240722|12:07:00.675581|S|26|108.25|0|26
C|LQD|20240722|12:07:00.786270|S|181|108.25|0|181
C|LQD|20240722|12:07:00.840746|S|7|108.25|0|7
C|LQD|20240722|12:11:38.685868|S|131|108.29|0|131
C|LQD|20240722|12:11:38.685868|S|69|108.29|0|69
C|LQD|20240722|12:11:38.685869|S|100|108.29|0|100
C|LQD|20240722|12:11:38.688896|S|131|108.29|0|131
C|LQD|20240722|12:11:38.688896|S|100|108.29|0|100
C|LQD|20240722|12:11:38.688896|S|69|108.29|0|69
C|LQD|20240722|12:11:48.355460|S|400|108.28|0|400
C|LQD|20240722|12:11:48.356669|S|400|108.28|0|400
C|LQD|20240722|12:13:52.215395|S|200|108.29|0|200
C|LQD|20240722|12:14:43.913615|S|400|108.28|0|400
C|LQD|20240722|12:17:11.844541|S|400|108.29|0|400
C|LQD|20240722|12:21:31.797597|S|400|108.29|0|400
C|LQD|20240722|12:24:27.005851|S|400|108.27|0|400
C|LQD|20240722|12:27:00.773579|S|100|108.24|0|100
C|LQD|20240722|12:27:44.035682|S|400|108.24|0|400
C|LQD|20240722|12:28:15.226730|S|400|108.23|0|400
C|LQD|20240722|12:31:10.120827|S|20|108.21|0|20
C|LQD|20240722|12:38:42.331314|S|100|108.24|0|100
C|LQD|20240722|12:38:44.581066|S|100|108.24|0|100
C|LQD|20240722|12:39:34.184869|S|60|108.255|0|60
C|LQD|20240722|12:43:55.674052|S|100|108.26|0|100
C|LQD|20240722|12:48:55.197700|S|188|108.275|0|188
C|LQD|20240722|12:58:33.650524|S|13|108.26|0|13
C|LQD|20240722|12:58:33.698273|S|100|108.265|0|100
C|LQD|20240722|13:13:27.828570|S|200|108.29|0|200
C|LQD|20240722|13:13:27.829755|S|1700|108.29|0|1700
C|LQD|20240722|13:13:27.830016|S|120|108.29|0|120
C|LQD|20240722|13:13:27.830074|S|381|108.29|0|381
C|LQD|20240722|13:13:27.830092|S|60|108.29|0|60
C|LQD|20240722|13:13:27.830099|S|30|108.29|0|30
C|LQD|20240722|13:13:27.830113|S|308|108.29|0|308
C|LQD|20240722|13:13:27.830138|S|700|108.29|0|700
C|LQD|20240722|13:13:27.830157|S|200|108.29|0|200
C|LQD|20240722|13:13:27.830193|S|200|108.29|0|200
C|LQD|20240722|13:13:27.830234|S|400|108.29|0|400
C|LQD|20240722|13:13:27.830270|S|200|108.29|0|200
C|LQD|20240722|13:13:27.830306|S|255|108.29|0|255
C|LQD|20240722|13:22:52.005358|S|500|108.32|0|500
C|LQD|20240722|13:22:55.915436|S|500|108.33|0|500
C|LQD|20240722|13:24:39.324855|S|100|108.345|0|100
C|LQD|20240722|13:27:28.543270|S|1640|108.36|0|1640
C|LQD|20240722|13:28:01.448802|S|100|108.36|0|100
C|LQD|20240722|13:28:01.448814|S|100|108.36|0|100
C|LQD|20240722|13:28:01.448833|S|10|108.36|0|10
C|LQD|20240722|13:28:01.449453|S|100|108.36|0|100
C|LQD|20240722|13:28:01.449541|S|100|108.36|0|100
C|LQD|20240722|13:28:04.443485|S|400|108.36|0|400
C|LQD|20240722|13:28:07.061728|S|100|108.36|0|100
C|LQD|20240722|13:28:08.462914|S|23|108.36|0|23
C|LQD|20240722|13:28:11.004897|S|100|108.36|0|100
C|LQD|20240722|13:37:05.639086|S|100|108.38|0|100
C|LQD|20240722|13:37:16.127621|S|100|108.38|0|100
C|LQD|20240722|13:37:20.229031|S|200|108.38|0|200
C|LQD|20240722|13:37:36.530644|S|100|108.38|0|100
C|LQD|20240722|13:37:36.535195|S|53|108.38|0|53
C|LQD|20240722|13:37:47.181515|S|12|108.37|0|12
C|LQD|20240722|13:42:15.608618|S|15|108.37|0|15
C|LQD|20240722|13:42:34.209047|S|400|108.37|0|400
C|LQD|20240722|13:44:35.394494|S|100|108.36|0|100
C|LQD|20240722|13:44:35.394494|S|500|108.36|0|500
C|LQD|20240722|13:45:18.687396|S|500|108.37|0|500
C|LQD|20240722|13:49:50.709312|S|5|108.36|0|5
C|LQD|20240722|13:49:59.515017|S|13|108.36|0|13
C|LQD|20240722|13:51:51.408984|S|300|108.36|0|300
C|LQD|20240722|13:51:51.408984|S|200|108.355|0|200
C|LQD|20240722|13:56:52.286947|S|100|108.34|0|100
C|LQD|20240722|13:56:52.286974|S|17|108.34|0|17
C|LQD|20240722|13:56:52.286974|S|283|108.34|0|283
C|LQD|20240722|13:56:52.287411|S|100|108.34|0|100
C|LQD|20240722|14:02:07.551810|S|500|108.35|0|500
C|LQD|20240722|14:06:17.901815|S|500|108.36|0|500
C|LQD|20240722|14:06:17.901968|S|243|108.36|0|243
C|LQD|20240722|14:07:45.311043|S|300|108.36|0|300
C|LQD|20240722|14:09:44.582753|S|78|108.34|0|78
C|LQD|20240722|14:11:36.725922|S|100|108.3|0|100
C|LQD|20240722|14:11:36.736299|S|400|108.3|0|400
C|LQD|20240722|14:15:23.864464|S|100|108.3|0|100
C|LQD|20240722|14:15:50.540659|S|391|108.31|0|391
C|LQD|20240722|14:16:14.834786|S|400|108.31|0|400
C|LQD|20240722|14:17:41.428757|S|500|108.32|0|500
C|LQD|20240722|14:27:41.661721|S|300|108.35|0|300
C|LQD|20240722|14:33:38.868296|S|1|108.35|0|1
C|LQD|20240722|14:34:05.447367|S|1|108.35|0|1
C|LQD|20240722|14:34:16.246696|S|14|108.35|0|14
C|LQD|20240722|14:35:14.579483|S|1|108.35|0|1
C|LQD|20240722|14:35:33.280227|S|1|108.35|0|1
C|LQD|20240722|14:36:08.193202|S|1|108.35|0|1
C|LQD|20240722|14:38:09.453215|S|1|108.35|0|1
C|LQD|20240722|14:38:15.739672|S|780|108.35|0|780
C|LQD|20240722|14:38:16.547255|S|600|108.35|0|600
C|LQD|20240722|14:50:33.697351|S|400|108.345|0|400
C|LQD|20240722|14:52:48.119382|S|600|108.35|0|600
C|LQD|20240722|14:52:50.268770|S|600|108.36|0|600
C|LQD|20240722|14:58:16.454425|S|600|108.34|0|600
C|LQD|20240722|15:02:36.732432|S|200|108.31|0|200
C|LQD|20240722|15:02:55.303623|S|600|108.32|0|600
C|LQD|20240722|15:02:55.304072|S|100|108.32|0|100
C|LQD|20240722|15:03:17.589117|S|200|108.32|0|200
C|LQD|20240722|15:03:31.259947|S|100|108.32|0|100
C|LQD|20240722|15:03:31.601834|S|300|108.32|0|300
C|LQD|20240722|15:06:23.185791|S|100|108.3|0|100
C|LQD|20240722|15:06:25.069506|S|100|108.3|0|100
C|LQD|20240722|15:06:25.610358|S|100|108.3|0|100
C|LQD|20240722|15:06:26.028663|S|100|108.3|0|100
C|LQD|20240722|15:06:30.206577|S|100|108.3|0|100
C|LQD|20240722|15:06:32.453687|S|100|108.3|0|100
C|LQD|20240722|15:06:32.626547|S|100|108.3|0|100
C|LQD|20240722|15:06:34.721068|S|100|108.3|0|100
C|LQD|20240722|15:08:33.047339|S|700|108.32|0|700
C|LQD|20240722|15:08:37.269788|S|300|108.32|0|300
C|LQD|20240722|15:10:08.314510|S|100|108.31|0|100
C|LQD|20240722|15:11:03.689087|S|100|108.31|0|100
C|LQD|20240722|15:11:05.508473|S|100|108.32|0|100
C|LQD|20240722|15:14:35.689761|S|2|108.32|0|2
C|LQD|20240722|15:14:43.430516|S|600|108.31|0|600
C|LQD|20240722|15:14:43.430517|S|100|108.31|0|100
C|LQD|20240722|15:15:45.377428|S|100|108.31|0|100
C|LQD|20240722|15:15:45.377436|S|35|108.31|0|35
C|LQD|20240722|15:15:45.377742|S|65|108.31|0|65
C|LQD|20240722|15:16:11.566271|S|75|108.31|0|75
C|LQD|20240722|15:16:11.567056|S|149|108.31|0|149
C|LQD|20240722|15:16:14.117721|S|100|108.31|0|100
C|LQD|20240722|15:16:39.047062|S|4|108.31|0|4
C|LQD|20240722|15:17:10.695352|S|600|108.3|0|600
C|LQD|20240722|15:20:35.782184|S|100|108.31|0|100
C|LQD|20240722|15:20:35.782210|S|100|108.31|0|100
C|LQD|20240722|15:20:35.803779|S|400|108.31|0|400
C|LQD|20240722|15:20:54.299698|S|200|108.31|0|200
C|LQD|20240722|15:20:54.299834|S|1|108.31|0|1
C|LQD|20240722|15:20:54.299946|S|199|108.31|0|199
C|LQD|20240722|15:21:07.277250|S|200|108.31|0|200
C|LQD|20240722|15:21:07.277469|S|200|108.31|0|200
C|LQD|20240722|15:21:13.806795|S|400|108.32|0|400
C|LQD|20240722|15:23:21.214566|S|15|108.32|0|15
C|LQD|20240722|15:26:05.434856|S|1|108.33|0|1
C|LQD|20240722|15:26:29.207279|S|21|108.32|0|21
C|LQD|20240722|15:37:56.542406|S|2|108.34|0|2
C|LQD|20240722|15:41:02.155801|S|2|108.35|0|2
C|LQD|20240722|15:41:23.410697|S|1|108.35|0|1
C|LQD|20240722|15:41:56.048206|S|3|108.35|0|3
C|LQD|20240722|15:42:30.943099|S|3|108.35|0|3
C|LQD|20240722|15:42:52.870969|S|2|108.35|0|2
C|LQD|20240722|15:43:25.161660|S|400|108.34|0|400
C|LQD|20240722|15:43:25.393802|S|700|108.34|0|700
C|LQD|20240722|15:44:50.028796|S|1|108.35|0|1
C|LQD|20240722|15:45:59.928297|S|3|108.35|0|3
C|LQD|20240722|15:47:01.263083|S|4|108.35|0|4
C|LQD|20240722|15:48:25.458602|S|1|108.35|0|1
C|LQD|20240722|15:49:01.300526|S|4|108.35|0|4
C|LQD|20240722|15:49:24.283848|S|600|108.35|0|600
C|LQD|20240722|15:49:36.498069|S|2|108.35|0|2
C|LQD|20240722|15:50:26.362275|S|200|108.35|0|200
C|LQD|20240722|15:50:36.296433|S|700|108.35|0|700
C|LQD|20240722|15:52:26.824848|S|21|108.35|0|21
C|LQD|20240722|15:53:10.115668|S|43|108.36|0|43
C|LQD|20240722|15:54:13.839296|S|20|108.35|0|20
C|LQD|20240722|15:55:54.697494|S|43|108.35|0|43
C|LQD|20240722|15:56:57.744327|S|25|108.34|0|25
C|LQD|20240722|15:58:38.774944|S|4|108.33|0|4
C|LQD|20240722|15:58:38.775042|S|196|108.33|0|196
C|LQD|20240722|15:58:38.797159|S|13|108.34|0|13
C|LQD|20240722|15:58:46.902384|S|400|108.33|0|400
C|LQD|20240722|15:59:00.771495|S|400|108.33|0|400
C|LQD|20240722|15:59:14.189544|S|100|108.325|0|100
C|LQD|20240722|15:59:14.191278|S|100|108.325|0|100
C|LQD|20240722|15:59:36.960434|S|400|108.33|0|400
C|LQD|20240722|15:59:37.014577|S|400|108.33|0|400
C|LQD|20240722|15:59:38.766222|S|400|108.33|0|400
C|LQD|20240722|15:59:39.963596|S|200|108.335|0|200
C|LQD|20240722|15:59:40.402734|S|100|108.33|0|100
C|LQD|20240722|15:59:40.402816|S|56|108.33|0|56
C|LQD|20240722|15:59:40.402862|S|56|108.33|0|56
C|LQD|20240722|15:59:42.036976|S|200|108.32|0|200
C|LQD|20240722|15:59:42.036977|S|400|108.32|0|400
C|LQD|20240722|15:59:43.669368|S|258|108.32|0|258
C|LQD|20240722|15:59:43.669368|S|142|108.325|0|142
C|LQD|20240722|15:59:45.302901|S|100|108.32|0|100
C|LQD|20240722|15:59:52.355315|S|42|108.32|0|42
C|LQD|20240722|15:59:52.355315|S|2|108.32|0|2
C|LQD|20240722|15:59:52.355316|S|8|108.32|0|8
C|LQDA|20240722|09:32:36.579811|S|1|11.11|0|1
C|LQDA|20240722|10:23:54.926196|S|1|11.26|0|1
C|LQDA|20240722|11:40:38.480433|S|6|11.09|0|6
C|LQDA|20240722|11:45:17.768222|S|1|11.06|0|1
C|LQDA|20240722|11:51:12.779566|S|96|11.1|0|96
C|LQDA|20240722|15:03:21.508291|S|5|11.42|0|5
C|LQDA|20240722|15:12:58.127689|S|1|11.42|0|1
C|LQDA|20240722|15:26:35.637462|S|1|11.4|0|1
C|LQDA|20240722|15:48:57.063100|S|100|11.37|0|100
C|LQDH|20240722|15:59:45.305838|S|9|92.99|0|9
C|LQDT|20240722|10:44:30.533161|S|1|20.69|0|1
C|LQDT|20240722|12:59:55.084829|S|3|20.9|0|3
C|LQDW|20240722|09:35:54.364691|S|33|28.26|0|33
C|LQDW|20240722|12:39:01.797384|S|10|28.205|0|10
C|LRCX|20240722|09:39:06.329298|S|24|944.03|0|24
C|LRCX|20240722|09:49:01.180255|S|1|959.03|0|1
C|LRCX|20240722|09:58:27.946301|S|4|958.86|0|4
C|LRCX|20240722|10:03:05.433417|S|67|957.83|0|67
C|LRCX|20240722|10:06:48.379234|S|24|955.05|0|24
C|LRCX|20240722|10:27:08.670249|S|1|957.47|0|1
C|LRCX|20240722|10:31:27.735817|S|7|959.5|0|7
C|LRCX|20240722|10:36:22.403510|S|5|965.6|0|5
C|LRCX|20240722|10:38:50.951850|S|125|965.21|0|125
C|LRCX|20240722|10:39:28.735105|S|8|967.61|0|8
C|LRCX|20240722|10:55:47.910502|S|13|964.63|0|13
C|LRCX|20240722|10:56:26.631222|S|1|963.98|0|1
C|LRCX|20240722|10:56:28.451054|S|24|962.61|0|24
C|LRCX|20240722|10:56:28.453322|S|24|962.51|0|24
C|LRCX|20240722|10:56:28.456570|S|24|962.41|0|24
C|LRCX|20240722|11:08:06.109059|S|1|963.64|0|1
C|LRCX|20240722|11:26:38.471572|S|22|954.52|0|22
C|LRCX|20240722|11:48:14.672810|S|1|952.56|0|1
C|LRCX|20240722|11:50:10.902015|S|1|954.89|0|1
C|LRCX|20240722|11:50:13.838751|S|1|954.7|0|1
C|LRCX|20240722|11:50:16.667476|S|1|954.38|0|1
C|LRCX|20240722|11:50:19.874058|S|2|953.94|0|2
C|LRCX|20240722|11:50:25.618848|S|2|953.96|0|2
C|LRCX|20240722|12:37:37.418879|S|1|957.55|0|1
C|LRCX|20240722|12:44:07.103611|S|1|956.77|0|1
C|LRCX|20240722|12:44:55.848672|S|24|956.78|0|24
C|LRCX|20240722|13:19:04.561122|S|25|964.48|0|25
C|LRCX|20240722|13:22:15.767868|S|62|963.23|0|62
C|LRCX|20240722|13:22:15.767868|S|62|963.22|0|62
C|LRCX|20240722|14:00:16.416467|S|1|966.78|0|1
C|LRCX|20240722|14:08:09.298042|S|50|967.34|0|50
C|LRCX|20240722|14:13:06.473880|S|11|966.78|0|11
C|LRCX|20240722|14:13:13.814897|S|1|966.78|0|1
C|LRCX|20240722|14:40:19.606550|S|2|971.35|0|2
C|LRCX|20240722|15:00:27.523057|S|62|968.95|0|62
C|LRCX|20240722|15:10:03.063216|S|10|971.9|0|10
C|LRCX|20240722|15:10:03.063217|S|11|971.8|0|11
C|LRCX|20240722|15:11:40.159991|S|10|972.94|0|10
C|LRCX|20240722|15:20:49.726187|S|13|973.355|0|13
C|LRCX|20240722|15:30:44.757549|S|27|971.17|0|27
C|LRCX|20240722|15:34:27.550085|S|23|971.31|0|23
C|LRCX|20240722|15:34:27.550145|S|1|971.31|0|1
C|LRCX|20240722|15:35:21.102662|S|1|972.57|0|1
C|LRCX|20240722|15:39:21.666768|S|3|974.85|0|3
C|LRCX|20240722|15:39:35.648865|S|3|974.88|0|3
C|LRCX|20240722|15:39:35.649367|S|3|974.7|0|3
C|LRCX|20240722|15:39:35.662315|S|23|974.76|0|23
C|LRCX|20240722|15:40:05.716731|S|1|975.21|0|1
C|LRCX|20240722|15:40:10.126683|S|1|975.21|0|1
C|LRCX|20240722|15:40:15.004422|S|1|975.11|0|1
C|LRCX|20240722|15:40:18.790342|S|1|975.11|0|1
C|LRCX|20240722|15:40:23.988703|S|1|975.11|0|1
C|LRCX|20240722|15:40:26.323712|S|2|975.11|0|2
C|LRCX|20240722|15:40:28.991305|S|1|975.1|0|1
C|LRCX|20240722|15:40:42.518296|S|1|975.26|0|1
C|LRCX|20240722|15:40:42.518296|S|1|975.26|0|1
C|LRCX|20240722|15:40:42.518296|S|1|975.26|0|1
C|LRCX|20240722|15:40:42.518297|S|1|975.26|0|1
C|LRCX|20240722|15:40:42.518297|S|1|975.26|0|1
C|LRCX|20240722|15:42:47.483351|S|24|976.98|0|24
C|LRCX|20240722|15:42:47.483351|S|10|976.78|0|10
C|LRCX|20240722|15:55:13.860348|S|7|977.82|0|7
C|LRCX|20240722|15:55:28.107703|S|24|976.66|0|24
C|LRCX|20240722|15:57:10.013344|S|10|975.97|0|10
C|LRCX|20240722|15:59:55.426708|S|1|977.61|0|1
C|LRGE|20240722|15:35:34.540783|S|100|70.2|0|100
C|LRMR|20240722|09:52:07.226015|S|20|9.48|0|20
C|LRMR|20240722|11:33:34.483201|S|81|9.24|0|81
C|LRMR|20240722|11:33:34.483201|S|17|9.24|0|17
C|LRMR|20240722|15:43:29.847771|S|100|9.46|0|100
C|LRMR|20240722|15:43:29.847771|S|100|9.47|0|100
C|LRMR|20240722|15:43:29.847771|S|100|9.46|0|100
C|LRMR|20240722|15:43:29.847773|S|100|9.46|0|100
C|LRMR|20240722|15:43:29.847811|S|100|9.46|0|100
C|LRMR|20240722|15:43:29.847811|S|100|9.46|0|100
C|LRMR|20240722|15:52:02.302825|S|43|9.45|0|43
C|LRMR|20240722|15:52:02.302825|S|2|9.45|0|2
C|LRMR|20240722|15:52:02.302881|S|57|9.45|0|57
C|LRMR|20240722|15:52:02.302881|S|1|9.45|0|1
C|LRMR|20240722|15:52:02.303482|S|58|9.45|0|58
C|LRMR|20240722|15:52:02.303570|S|41|9.45|0|41
C|LRMR|20240722|15:52:02.303570|S|17|9.45|0|17
C|LRMR|20240722|15:52:02.303585|S|52|9.45|0|52
C|LRMR|20240722|15:52:02.303630|S|100|9.45|0|100
C|LRMR|20240722|15:52:02.303630|S|100|9.45|0|100
C|LRMR|20240722|15:52:02.303630|S|31|9.45|0|31
C|LRMR|20240722|15:52:02.303631|S|10|9.45|0|10
C|LRMR|20240722|15:52:02.303640|S|100|9.45|0|100
C|LRMR|20240722|15:52:02.303640|S|190|9.45|0|190
C|LRMR|20240722|15:55:32.520572|S|42|9.45|0|42
C|LRMR|20240722|15:56:21.232435|S|39|9.45|0|39
C|LRMR|20240722|15:56:21.232538|S|9|9.45|0|9
C|LRMR|20240722|15:56:21.232538|S|33|9.45|0|33
C|LRMR|20240722|15:56:21.232697|S|67|9.45|0|67
C|LRMR|20240722|15:56:21.232697|S|17|9.45|0|17
C|LRMR|20240722|15:56:21.232706|S|35|9.45|0|35
C|LRMR|20240722|15:56:21.232743|S|1|9.45|0|1
C|LRMR|20240722|15:56:21.232743|S|48|9.45|0|48
C|LRMR|20240722|15:56:21.232751|S|1|9.45|0|1
C|LRMR|20240722|15:56:21.232751|S|39|9.45|0|39
C|LRMR|20240722|15:56:21.233626|S|61|9.45|0|61
C|LRMR|20240722|15:56:21.233635|S|100|9.45|0|100
C|LRMR|20240722|15:57:50.124524|S|51|9.42|0|51
C|LRMR|20240722|15:57:50.124524|S|74|9.43|0|74
C|LRMR|20240722|15:57:58.369308|S|60|9.42|0|60
C|LRMR|20240722|15:58:46.767798|S|100|9.46|0|100
C|LRN|20240722|10:03:34.478427|S|3|70.24|0|3
C|LRN|20240722|10:03:34.478460|S|17|70.24|0|17
C|LRN|20240722|14:22:23.597929|S|5|70.05|0|5
C|LRN|20240722|15:44:47.320058|S|100|70.61|0|100
C|LSAF|20240722|09:58:05.679197|S|48|38.81|0|48
C|LSAF|20240722|11:22:20.632987|S|2500|38.88|0|2500
C|LSAF|20240722|15:59:45.461359|S|145|39.09|0|145
C|LSAT|20240722|14:43:25.279798|S|2738|38.89|0|2738
C|LSAT|20240722|15:13:19.768596|S|2966|38.9|0|2966
C|LSCC|20240722|09:38:15.737084|S|10|57.61|0|10
C|LSCC|20240722|09:49:59.140203|S|100|57.62|0|100
C|LSCC|20240722|09:51:13.279619|S|100|57.44|0|100
C|LSCC|20240722|09:59:32.606761|S|38|56.97|0|38
C|LSCC|20240722|09:59:42.695158|S|38|56.97|0|38
C|LSCC|20240722|10:06:42.570268|S|23|56.75|0|23
C|LSCC|20240722|10:07:05.549133|S|100|56.81|0|100
C|LSCC|20240722|10:14:06.786621|S|25|57.02|0|25
C|LSCC|20240722|10:59:11.112039|S|100|58.06|0|100
C|LSCC|20240722|11:06:56.088013|S|100|58.33|0|100
C|LSCC|20240722|11:08:52.742226|S|1|58.26|0|1
C|LSCC|20240722|11:09:00.775856|S|100|58.19|0|100
C|LSCC|20240722|11:35:27.733143|S|47|57.49|0|47
C|LSCC|20240722|11:40:13.057586|S|1|57.7|0|1
C|LSCC|20240722|11:40:24.258946|S|1|57.7|0|1
C|LSCC|20240722|11:50:04.531274|S|1|57.95|0|1
C|LSCC|20240722|11:50:07.597418|S|1|58|0|1
C|LSCC|20240722|11:50:10.836985|S|1|58|0|1
C|LSCC|20240722|11:50:13.592243|S|1|58|0|1
C|LSCC|20240722|11:54:06.278301|S|100|58.02|0|100
C|LSCC|20240722|11:55:12.091347|S|100|58.07|0|100
C|LSCC|20240722|12:34:41.485079|S|25|58.16|0|25
C|LSCC|20240722|12:34:44.078943|S|75|58.16|0|75
C|LSCC|20240722|12:38:52.125662|S|2|58.29|0|2
C|LSCC|20240722|13:35:46.838330|S|38|58.94|0|38
C|LSCC|20240722|13:46:10.582511|S|38|58.82|0|38
C|LSCC|20240722|13:46:10.582582|S|38|58.82|0|38
C|LSCC|20240722|13:46:10.582654|S|24|58.82|0|24
C|LSCC|20240722|13:49:36.603836|S|100|59.02|0|100
C|LSCC|20240722|13:52:48.393319|S|100|58.97|0|100
C|LSCC|20240722|14:46:42.868417|S|100|58.97|0|100
C|LSCC|20240722|14:46:42.868440|S|96|58.97|0|96
C|LSCC|20240722|14:55:05.408896|S|4|59.15|0|4
C|LSCC|20240722|15:10:46.976869|S|38|59.02|0|38
C|LSCC|20240722|15:19:24.308274|S|2|59.01|0|2
C|LSCC|20240722|15:20:13.730430|S|1|58.98|0|1
C|LSCC|20240722|15:20:44.335749|S|100|59|0|100
C|LSCC|20240722|15:24:05.307989|S|38|59|0|38
C|LSCC|20240722|15:26:01.506893|S|12|58.9|0|12
C|LSCC|20240722|15:30:01.269272|S|25|58.73|0|25
C|LSCC|20240722|15:34:06.953685|S|100|58.76|0|100
C|LSCC|20240722|15:34:09.166558|S|100|58.76|0|100
C|LSCC|20240722|15:34:09.168270|S|20|58.76|0|20
C|LSCC|20240722|15:34:54.341574|S|7|58.74|0|7
C|LSCC|20240722|15:40:05.578332|S|1|58.98|0|1
C|LSCC|20240722|15:40:10.184379|S|1|58.98|0|1
C|LSCC|20240722|15:48:51.786715|S|66|59.13|0|66
C|LSCC|20240722|15:48:51.786778|S|34|59.13|0|34
C|LSCC|20240722|15:54:10.023098|S|129|59.02|0|129
C|LSCC|20240722|15:55:00.117978|S|400|59.05|0|400
C|LSCC|20240722|15:59:05.026625|S|260|59.13|0|260
C|LSCC|20240722|15:59:05.026692|S|54|59.13|0|54
C|LSCC|20240722|15:59:45.295140|S|25|59.04|0|25
C|LSCC|20240722|15:59:45.295374|S|100|59.04|0|100
C|LSPD|20240722|10:32:01.973771|S|100|13.57|0|100
C|LSPD|20240722|12:22:14.867103|S|100|13.64|0|100
C|LSPD|20240722|15:34:03.425836|S|100|13.78|0|100
C|LSPD|20240722|15:35:57.284632|S|100|13.78|0|100
C|LSPD|20240722|15:36:50.873412|S|100|13.78|0|100
C|LSPD|20240722|15:37:17.647905|S|100|13.78|0|100
C|LSPD|20240722|15:47:02.323109|S|42|13.81|0|42
C|LSPD|20240722|15:47:02.323109|S|58|13.81|0|58
C|LSPD|20240722|15:47:11.539962|S|100|13.82|0|100
C|LSPD|20240722|15:47:11.569872|S|56|13.82|0|56
C|LSPD|20240722|15:47:11.569873|S|44|13.82|0|44
C|LSPD|20240722|15:48:45.945283|S|100|13.82|0|100
C|LSPD|20240722|15:48:46.010763|S|100|13.82|0|100
C|LSPD|20240722|15:49:04.613632|S|100|13.83|0|100
C|LSPD|20240722|15:49:28.575644|S|100|13.83|0|100
C|LSPD|20240722|15:49:28.575644|S|41|13.83|0|41
C|LSPD|20240722|15:50:42.832985|S|100|13.83|0|100
C|LSPD|20240722|15:51:18.051158|S|100|13.83|0|100
C|LSPD|20240722|15:51:49.816814|S|100|13.84|0|100
C|LSPD|20240722|15:51:52.873812|S|100|13.84|0|100
C|LSPD|20240722|15:52:29.848005|S|100|13.84|0|100
C|LSPD|20240722|15:52:29.971413|S|100|13.84|0|100
C|LSPD|20240722|15:52:34.730394|S|52|13.84|0|52
C|LSPD|20240722|15:57:14.323001|S|100|13.82|0|100
C|LSPD|20240722|15:57:14.728249|S|100|13.82|0|100
C|LSPD|20240722|15:57:56.650066|S|100|13.82|0|100
C|LSPD|20240722|15:59:00.308023|S|100|13.82|0|100
C|LSPD|20240722|15:59:45.707314|S|100|13.81|0|100
C|LSPD|20240722|15:59:48.071616|S|96|13.805|0|96
C|LSPD|20240722|15:59:49.888577|S|34|13.805|0|34
C|LSPD|20240722|15:59:52.246876|S|98|13.81|0|98
C|LSTR|20240722|10:00:57.375215|S|6|182.57|0|6
C|LSTR|20240722|10:14:30.603897|S|2|183.14|0|2
C|LSTR|20240722|10:21:51.118231|S|6|182.95|0|6
C|LSTR|20240722|10:27:24.141749|S|3|182.95|0|3
C|LSTR|20240722|10:27:47.143935|S|3|182.95|0|3
C|LSTR|20240722|10:27:58.139829|S|2|182.95|0|2
C|LSTR|20240722|10:28:19.141249|S|1|182.95|0|1
C|LSTR|20240722|10:31:30.029393|S|9|182.95|0|9
C|LSTR|20240722|10:32:49.022914|S|1|182.91|0|1
C|LSTR|20240722|10:37:55.227979|S|6|182.75|0|6
C|LSTR|20240722|10:39:03.627206|S|3|183.11|0|3
C|LSTR|20240722|10:39:03.627206|S|10|183.11|0|10
C|LSTR|20240722|11:10:33.194247|S|7|183.52|0|7
C|LSTR|20240722|11:12:18.201690|S|3|183.52|0|3
C|LSTR|20240722|11:15:06.929831|S|1|183.79|0|1
C|LSTR|20240722|11:42:23.148623|S|2|183.58|0|2
C|LSTR|20240722|11:42:25.175729|S|2|183.58|0|2
C|LSTR|20240722|15:28:19.792131|S|1|184.98|0|1
C|LSXMA|20240722|12:29:07.327814|S|65|22.25|0|65
C|LSXMA|20240722|15:19:46.932843|S|13|22.39|0|13
C|LSXMA|20240722|15:19:46.932843|S|13|22.39|0|13
C|LSXMA|20240722|15:47:12.176269|S|100|22.45|0|100
C|LSXMA|20240722|15:47:12.176887|S|100|22.45|0|100
C|LSXMA|20240722|15:47:43.212781|S|49|22.45|0|49
C|LSXMA|20240722|15:47:43.212795|S|51|22.45|0|51
C|LSXMA|20240722|15:53:25.994951|S|100|22.51|0|100
C|LSXMA|20240722|15:54:40.161532|S|100|22.54|0|100
C|LSXMA|20240722|15:55:45.154968|S|83|22.56|0|83
C|LSXMA|20240722|15:55:49.800904|S|83|22.56|0|83
C|LSXMA|20240722|15:56:13.588296|S|10|22.57|0|10
C|LSXMA|20240722|15:57:02.166793|S|100|22.58|0|100
C|LSXMA|20240722|15:57:05.107393|S|100|22.58|0|100
C|LSXMA|20240722|15:57:31.196170|S|17|22.58|0|17
C|LSXMA|20240722|15:58:18.190296|S|100|22.58|0|100
C|LSXMA|20240722|15:59:26.507518|S|100|22.6|0|100
C|LSXMA|20240722|15:59:48.584942|S|100|22.6|0|100
C|LSXMA|20240722|15:59:52.432022|S|17|22.6|0|17
C|LSXMK|20240722|10:16:31.530638|S|100|21.905|0|100
C|LSXMK|20240722|10:37:22.148831|S|5|22.035|0|5
C|LSXMK|20240722|10:37:23.184354|S|95|22.035|0|95
C|LSXMK|20240722|10:46:02.054717|S|27|22.085|0|27
C|LSXMK|20240722|12:08:34.525756|S|100|22.16|0|100
C|LSXMK|20240722|12:08:34.525827|S|25|22.16|0|25
C|LSXMK|20240722|12:08:34.525932|S|25|22.16|0|25
C|LSXMK|20240722|12:09:18.286321|S|100|22.16|0|100
C|LSXMK|20240722|12:09:55.345980|S|100|22.155|0|100
C|LSXMK|20240722|12:09:55.346069|S|100|22.155|0|100
C|LSXMK|20240722|12:09:55.446654|S|100|22.155|0|100
C|LSXMK|20240722|15:54:40.012336|S|5|22.54|0|5
C|LTC|20240722|15:54:23.843192|S|100|37.15|0|100
C|LTH|20240722|14:48:22.879347|S|1|21|0|1
C|LTH|20240722|15:13:01.676682|S|1|21.07|0|1
C|LTH|20240722|15:14:49.376580|S|1|21.085|0|1
C|LTH|20240722|15:47:09.258272|S|100|21.07|0|100
C|LTH|20240722|15:59:25.555870|S|100|21.045|0|100
C|LTH|20240722|15:59:33.682160|S|100|21.045|0|100
C|LTH|20240722|15:59:49.949990|S|5|21.05|0|5
C|LTH|20240722|15:59:50.206946|S|58|21.05|0|58
C|LTH|20240722|15:59:50.550873|S|53|21.05|0|53
C|LTH|20240722|15:59:56.408633|S|1|21.02|0|1
C|LTPZ|20240722|10:57:52.583026|S|200|55.11|0|200
C|LTPZ|20240722|10:57:52.609159|S|200|55.11|0|200
C|LTPZ|20240722|10:57:52.629049|S|100|55.11|0|100
C|LTPZ|20240722|11:46:56.993944|S|400|54.66|0|400
C|LTPZ|20240722|14:17:54.997307|S|500|54.7|0|500
C|LTPZ|20240722|14:47:54.554868|S|500|54.7|0|500
C|LTPZ|20240722|15:26:58.261240|S|100|54.71|0|100
C|LTPZ|20240722|15:50:36.402362|S|50|54.74|0|50
C|LTPZ|20240722|15:57:58.132545|S|50|54.75|0|50
C|LTRY|20240722|12:50:27.330594|E|100|1.51|0|100
C|LU|20240722|10:21:09.124826|S|100|2.82|0|100
C|LU|20240722|12:02:57.552874|S|1|2.86|0|1
C|LU|20240722|12:49:11.122091|S|100|2.89|0|100
C|LU|20240722|12:59:08.792454|S|6|2.89|0|6
C|LU|20240722|14:25:21.052833|S|200|2.89|0|200
C|LU|20240722|15:57:10.989758|S|200|2.9|0|200
C|LU|20240722|15:57:20.348291|S|123|2.89|0|123
C|LU|20240722|15:58:01.892458|S|48|2.9|0|48
C|LU|20240722|15:58:01.892458|S|52|2.9|0|52
C|LU|20240722|15:58:35.738035|S|77|2.89|0|77
C|LU|20240722|15:59:55.037325|S|100|2.9|0|100
C|LULU|20240722|09:30:35.021312|S|100|281.01|0|100
C|LULU|20240722|09:54:21.452743|S|1|281.9|0|1
C|LULU|20240722|10:00:36.510474|S|5|281.46|0|5
C|LULU|20240722|10:07:21.631964|S|100|282.26|0|100
C|LULU|20240722|10:08:09.967142|S|1|281.71|0|1
C|LULU|20240722|10:30:15.705268|S|50|283.86|0|50
C|LULU|20240722|10:30:15.705269|S|50|283.87|0|50
C|LULU|20240722|11:06:22.282186|S|100|284.95|0|100
C|LULU|20240722|11:20:00.591462|S|3|283.64|0|3
C|LULU|20240722|12:33:33.003649|S|46|283|0|46
C|LULU|20240722|12:59:58.132348|S|7|284.55|0|7
C|LULU|20240722|13:00:05.307169|S|4|284.58|0|4
C|LULU|20240722|13:00:05.368337|S|3|284.58|0|3
C|LULU|20240722|13:05:01.529943|S|24|284.99|0|24
C|LULU|20240722|13:11:26.014710|S|1|284.99|0|1
C|LULU|20240722|13:24:15.547927|S|2|285|0|2
C|LULU|20240722|13:24:15.547929|S|24|285|0|24
C|LULU|20240722|13:24:44.259833|S|1|284.94|0|1
C|LULU|20240722|13:25:32.724350|S|1|284.87|0|1
C|LULU|20240722|13:25:32.724350|S|1|284.87|0|1
C|LULU|20240722|13:35:34.672085|S|1|285.2|0|1
C|LULU|20240722|14:20:13.480602|S|1|285.55|0|1
C|LULU|20240722|14:20:13.481273|S|1|285.5|0|1
C|LULU|20240722|14:20:13.481812|S|76|285.48|0|76
C|LULU|20240722|14:33:17.369449|S|40|286.37|0|40
C|LULU|20240722|15:02:00.782970|S|100|286.24|0|100
C|LULU|20240722|15:35:40.915925|S|5|285.31|0|5
C|LULU|20240722|15:40:25.058567|S|6|285.3|0|6
C|LULU|20240722|15:40:34.998196|S|24|285.3|0|24
C|LULU|20240722|15:40:37.361108|S|24|285.21|0|24
C|LULU|20240722|15:54:13.751197|S|40|284.84|0|40
C|LUMN|20240722|09:31:11.352278|S|1|1.39|0|1
C|LUMN|20240722|09:36:35.219854|S|3|1.41|0|3
C|LUMN|20240722|09:38:21.671303|S|1|1.41|0|1
C|LUMN|20240722|09:38:27.086886|S|215|1.41|0|215
C|LUMN|20240722|09:43:16.669623|S|181|1.4|0|181
C|LUMN|20240722|09:44:13.709429|S|100|1.41|0|100
C|LUMN|20240722|09:44:36.138781|S|200|1.41|0|200
C|LUMN|20240722|09:44:38.088020|S|1400|1.41|0|1400
C|LUMN|20240722|09:46:17.296122|S|100|1.41|0|100
C|LUMN|20240722|09:47:24.179361|S|700|1.4|0|700
C|LUMN|20240722|09:47:24.179361|S|324|1.4|0|324
C|LUMN|20240722|09:47:24.179361|S|600|1.4|0|600
C|LUMN|20240722|09:47:24.179362|S|200|1.4|0|200
C|LUMN|20240722|09:50:11.343848|S|300|1.41|0|300
C|LUMN|20240722|09:51:46.280808|S|100|1.41|0|100
C|LUMN|20240722|09:52:13.193898|S|100|1.41|0|100
C|LUMN|20240722|09:53:17.531853|S|422|1.41|0|422
C|LUMN|20240722|09:53:26.074140|S|1600|1.41|0|1600
C|LUMN|20240722|09:53:26.074140|S|600|1.41|0|600
C|LUMN|20240722|09:53:38.179170|S|1600|1.41|0|1600
C|LUMN|20240722|09:55:15.651951|S|1600|1.41|0|1600
C|LUMN|20240722|09:55:36.005784|S|100|1.41|0|100
C|LUMN|20240722|09:55:36.005784|S|100|1.41|0|100
C|LUMN|20240722|09:56:10.312615|S|500|1.42|0|500
C|LUMN|20240722|09:56:10.312615|S|100|1.42|0|100
C|LUMN|20240722|09:56:12.824309|S|38|1.42|0|38
C|LUMN|20240722|09:58:30.367464|S|1498|1.42|0|1498
C|LUMN|20240722|09:58:30.367464|S|1200|1.42|0|1200
C|LUMN|20240722|09:58:30.367465|S|100|1.42|0|100
C|LUMN|20240722|09:58:30.367465|S|1600|1.42|0|1600
C|LUMN|20240722|09:58:30.712670|S|100|1.41|0|100
C|LUMN|20240722|09:58:31.826948|S|5|1.41|0|5
C|LUMN|20240722|10:00:02.318008|S|100|1.41|0|100
C|LUMN|20240722|10:00:02.318008|S|100|1.41|0|100
C|LUMN|20240722|10:04:43.987176|S|100|1.41|0|100
C|LUMN|20240722|10:12:19.554211|S|100|1.41|0|100
C|LUMN|20240722|10:15:10.684224|S|92|1.415|0|92
C|LUMN|20240722|10:31:53.615324|S|1|1.42|0|1
C|LUMN|20240722|10:38:12.378951|S|382|1.42|0|382
C|LUMN|20240722|10:48:19.996467|S|36|1.42|0|36
C|LUMN|20240722|10:56:46.181410|S|36|1.42|0|36
C|LUMN|20240722|10:57:02.736272|S|100|1.42|0|100
C|LUMN|20240722|10:57:38.078669|S|270|1.42|0|270
C|LUMN|20240722|11:18:29.504861|S|124|1.42|0|124
C|LUMN|20240722|11:18:29.505479|S|100|1.42|0|100
C|LUMN|20240722|11:18:29.506615|S|56|1.42|0|56
C|LUMN|20240722|11:21:19.530717|S|17|1.42|0|17
C|LUMN|20240722|11:22:38.685602|S|83|1.42|0|83
C|LUMN|20240722|11:30:48.390160|S|100|1.42|0|100
C|LUMN|20240722|11:40:00.427143|S|45|1.42|0|45
C|LUMN|20240722|11:42:04.518810|S|36|1.42|0|36
C|LUMN|20240722|11:42:43.616959|S|19|1.42|0|19
C|LUMN|20240722|11:46:04.550772|S|447|1.42|0|447
C|LUMN|20240722|11:47:35.114190|S|100|1.43|0|100
C|LUMN|20240722|11:57:20.856280|S|100|1.43|0|100
C|LUMN|20240722|11:57:32.400751|S|100|1.43|0|100
C|LUMN|20240722|11:57:41.510139|S|100|1.43|0|100
C|LUMN|20240722|12:01:48.545740|S|43|1.43|0|43
C|LUMN|20240722|12:01:52.132348|S|61|1.43|0|61
C|LUMN|20240722|12:01:55.224742|S|142|1.43|0|142
C|LUMN|20240722|12:06:31.835773|S|36|1.43|0|36
C|LUMN|20240722|12:49:11.122062|S|100|1.42|0|100
C|LUMN|20240722|12:49:25.614682|S|400|1.42|0|400
C|LUMN|20240722|12:58:58.731580|S|300|1.42|0|300
C|LUMN|20240722|13:07:21.015613|S|1400|1.42|0|1400
C|LUMN|20240722|13:07:21.037508|S|1400|1.42|0|1400
C|LUMN|20240722|13:07:21.037508|S|800|1.42|0|800
C|LUMN|20240722|13:14:07.282631|S|18|1.42|0|18
C|LUMN|20240722|13:28:49.652162|S|100|1.42|0|100
C|LUMN|20240722|13:30:21.071423|S|100|1.42|0|100
C|LUMN|20240722|13:31:23.169599|S|100|1.42|0|100
C|LUMN|20240722|13:31:52.467681|S|100|1.42|0|100
C|LUMN|20240722|13:32:48.984175|S|100|1.42|0|100
C|LUMN|20240722|13:33:08.446396|S|100|1.42|0|100
C|LUMN|20240722|13:35:22.817077|S|100|1.41|0|100
C|LUMN|20240722|13:35:30.040230|S|100|1.42|0|100
C|LUMN|20240722|13:35:44.846380|S|100|1.42|0|100
C|LUMN|20240722|13:38:07.584607|S|89|1.42|0|89
C|LUMN|20240722|13:39:45.820988|S|100|1.42|0|100
C|LUMN|20240722|13:42:51.028208|S|1|1.42|0|1
C|LUMN|20240722|13:47:26.986769|S|100|1.42|0|100
C|LUMN|20240722|13:51:59.707164|S|15|1.42|0|15
C|LUMN|20240722|13:56:30.486314|S|52|1.41|0|52
C|LUMN|20240722|13:58:41.683527|S|200|1.42|0|200
C|LUMN|20240722|14:02:34.943157|S|300|1.42|0|300
C|LUMN|20240722|14:04:28.328289|S|7|1.42|0|7
C|LUMN|20240722|14:04:28.329150|S|193|1.42|0|193
C|LUMN|20240722|14:06:49.750267|S|200|1.42|0|200
C|LUMN|20240722|14:26:31.983663|S|43|1.42|0|43
C|LUMN|20240722|14:29:06.198544|S|48|1.42|0|48
C|LUMN|20240722|14:29:06.198544|S|10|1.42|0|10
C|LUMN|20240722|14:29:06.198545|S|100|1.42|0|100
C|LUMN|20240722|14:29:06.198545|S|100|1.42|0|100
C|LUMN|20240722|14:29:06.198545|S|100|1.42|0|100
C|LUMN|20240722|14:29:06.198546|S|100|1.42|0|100
C|LUMN|20240722|14:29:06.198546|S|200|1.42|0|200
C|LUMN|20240722|14:29:06.198546|S|200|1.42|0|200
C|LUMN|20240722|14:39:50.920445|S|100|1.41|0|100
C|LUMN|20240722|14:39:55.163385|S|62|1.42|0|62
C|LUMN|20240722|14:40:41.765091|S|700|1.42|0|700
C|LUMN|20240722|14:40:41.765296|S|238|1.42|0|238
C|LUMN|20240722|14:40:41.765296|S|100|1.42|0|100
C|LUMN|20240722|14:40:41.765296|S|62|1.42|0|62
C|LUMN|20240722|14:47:41.999777|S|38|1.42|0|38
C|LUMN|20240722|14:47:41.999777|S|5|1.42|0|5
C|LUMN|20240722|14:48:43.122895|S|95|1.42|0|95
C|LUMN|20240722|14:48:55.519968|S|9|1.42|0|9
C|LUMN|20240722|14:48:55.519968|S|100|1.42|0|100
C|LUMN|20240722|14:48:55.519969|S|561|1.42|0|561
C|LUMN|20240722|15:00:52.367769|S|30|1.42|0|30
C|LUMN|20240722|15:02:46.437100|S|2500|1.42|0|2500
C|LUMN|20240722|15:02:55.522129|S|144|1.42|0|144
C|LUMN|20240722|15:02:56.513514|S|804|1.42|0|804
C|LUMN|20240722|15:20:06.493774|S|2800|1.42|0|2800
C|LUMN|20240722|15:20:06.493775|S|200|1.42|0|200
C|LUMN|20240722|15:22:39.364093|S|30|1.42|0|30
C|LUMN|20240722|15:34:35.759790|S|50|1.41|0|50
C|LUMN|20240722|15:34:36.118640|S|36|1.42|0|36
C|LUMN|20240722|15:34:37.580746|S|50|1.41|0|50
C|LUMN|20240722|15:35:13.305026|S|2500|1.42|0|2500
C|LUMN|20240722|15:35:13.305186|S|400|1.42|0|400
C|LUMN|20240722|15:35:13.305483|S|191|1.42|0|191
C|LUMN|20240722|15:41:40.278866|S|79|1.42|0|79
C|LUMN|20240722|15:43:29.636543|S|100|1.42|0|100
C|LUMN|20240722|15:44:07.596113|S|1900|1.42|0|1900
C|LUMN|20240722|15:48:24.109050|S|1|1.415|0|1
C|LUMN|20240722|15:48:30.282638|S|5|1.42|0|5
C|LUMN|20240722|15:50:16.730632|S|300|1.42|0|300
C|LUMN|20240722|15:51:33.823515|S|36|1.43|0|36
C|LUMN|20240722|15:51:34.137753|S|687|1.43|0|687
C|LUMN|20240722|15:52:22.307802|S|86|1.43|0|86
C|LUMN|20240722|15:52:54.085153|S|300|1.44|0|300
C|LUMN|20240722|15:53:06.548545|S|100|1.44|0|100
C|LUMN|20240722|15:53:07.842648|S|100|1.44|0|100
C|LUMN|20240722|15:53:31.808627|S|36|1.44|0|36
C|LUMN|20240722|15:53:46.076587|S|43|1.44|0|43
C|LUMN|20240722|15:54:04.809270|S|500|1.44|0|500
C|LUMN|20240722|15:54:36.540466|S|36|1.44|0|36
C|LUMN|20240722|15:55:07.256652|S|200|1.435|0|200
C|LUMN|20240722|15:55:20.315204|S|246|1.435|0|246
C|LUMN|20240722|15:55:20.315204|S|54|1.435|0|54
C|LUMN|20240722|15:55:40.310695|S|300|1.435|0|300
C|LUMN|20240722|15:55:55.404787|S|300|1.435|0|300
C|LUMN|20240722|15:57:05.006642|S|43|1.435|0|43
C|LUMN|20240722|15:57:29.500172|S|100|1.435|0|100
C|LUMN|20240722|15:57:29.500173|S|2538|1.435|0|2538
C|LUMN|20240722|15:57:29.500173|S|770|1.435|0|770
C|LUMN|20240722|15:57:54.832150|S|57|1.44|0|57
C|LUMN|20240722|15:58:02.446208|S|51|1.43|0|51
C|LUMN|20240722|15:58:03.429651|S|36|1.44|0|36
C|LUMN|20240722|15:58:05.223885|S|39|1.44|0|39
C|LUMN|20240722|15:58:09.809079|S|100|1.44|0|100
C|LUMN|20240722|15:58:09.809079|S|100|1.44|0|100
C|LUMN|20240722|15:58:09.809079|S|100|1.44|0|100
C|LUMN|20240722|15:58:09.809080|S|100|1.44|0|100
C|LUMN|20240722|15:58:13.202509|S|5|1.44|0|5
C|LUMN|20240722|15:58:13.202510|S|95|1.44|0|95
C|LUMN|20240722|15:58:14.693094|S|31|1.44|0|31
C|LUMN|20240722|15:58:14.693094|S|5|1.44|0|5
C|LUMN|20240722|15:58:17.135312|S|69|1.44|0|69
C|LUMN|20240722|15:58:17.135313|S|94|1.44|0|94
C|LUMN|20240722|15:58:17.135313|S|100|1.44|0|100
C|LUMN|20240722|15:58:17.135314|S|37|1.44|0|37
C|LUMN|20240722|15:58:24.069431|S|500|1.44|0|500
C|LUMN|20240722|15:58:24.136403|S|57|1.44|0|57
C|LUMN|20240722|15:58:27.364714|S|367|1.44|0|367
C|LUMN|20240722|15:58:49.222329|S|12|1.43|0|12
C|LUMN|20240722|15:59:11.310055|S|600|1.44|0|600
C|LUMN|20240722|15:59:11.310122|S|27|1.44|0|27
C|LUMN|20240722|15:59:17.925330|S|252|1.44|0|252
C|LUMN|20240722|15:59:19.186804|S|36|1.44|0|36
C|LUMN|20240722|15:59:21.694998|S|12|1.44|0|12
C|LUMN|20240722|15:59:21.694998|S|388|1.44|0|388
C|LUMN|20240722|15:59:23.527402|S|612|1.44|0|612
C|LUMN|20240722|15:59:24.157029|S|142|1.44|0|142
C|LUMN|20240722|15:59:26.217227|S|430|1.44|0|430
C|LUMN|20240722|15:59:26.217227|S|200|1.44|0|200
C|LUMN|20240722|15:59:26.217312|S|370|1.44|0|370
C|LUMN|20240722|15:59:30.479563|S|300|1.44|0|300
C|LUMN|20240722|15:59:30.753970|S|178|1.44|0|178
C|LUMN|20240722|15:59:31.003268|S|2100|1.44|0|2100
C|LUMN|20240722|15:59:31.069596|S|766|1.44|0|766
C|LUMN|20240722|15:59:31.069596|S|734|1.44|0|734
C|LUMN|20240722|15:59:34.193220|S|300|1.44|0|300
C|LUMN|20240722|15:59:34.193220|S|700|1.44|0|700
C|LUMN|20240722|15:59:37.333150|S|57|1.44|0|57
C|LUMN|20240722|15:59:39.082182|S|243|1.44|0|243
C|LUMN|20240722|15:59:39.084270|S|100|1.44|0|100
C|LUMN|20240722|15:59:41.741535|S|100|1.43|0|100
C|LUMN|20240722|15:59:47.978600|S|132|1.43|0|132
C|LUMN|20240722|15:59:48.177627|S|67|1.43|0|67
C|LUMN|20240722|15:59:49.012954|S|100|1.43|0|100
C|LUMN|20240722|15:59:49.363348|S|76|1.43|0|76
C|LUMN|20240722|15:59:51.096572|S|51|1.43|0|51
C|LUMN|20240722|15:59:51.537457|S|26|1.43|0|26
C|LUMN|20240722|15:59:52.881174|S|24|1.44|0|24
C|LUMN|20240722|15:59:52.997419|S|34|1.44|0|34
C|LUMN|20240722|15:59:53.406255|S|618|1.44|0|618
C|LUMN|20240722|15:59:55.170380|S|2|1.44|0|2
C|LUMN|20240722|15:59:55.172937|S|8|1.44|0|8
C|LUMN|20240722|15:59:55.200507|S|70|1.44|0|70
C|LUNR|20240722|09:31:56.324983|S|10|4.24|0|10
C|LUNR|20240722|09:32:34.356517|S|51|4.25|0|51
C|LUNR|20240722|09:33:45.273181|S|67|4.27|0|67
C|LUNR|20240722|09:37:32.144288|S|30|4.23|0|30
C|LUNR|20240722|09:39:08.631424|S|20|4.21|0|20
C|LUNR|20240722|09:40:37.793900|S|10|4.22|0|10
C|LUNR|20240722|09:41:11.991460|S|11|4.21|0|11
C|LUNR|20240722|09:41:23.955377|S|30|4.22|0|30
C|LUNR|20240722|09:41:51.209314|S|20|4.22|0|20
C|LUNR|20240722|09:46:41.698885|S|10|4.18|0|10
C|LUNR|20240722|09:50:40.511545|S|20|4.16|0|20
C|LUNR|20240722|09:50:47.837794|S|28|4.16|0|28
C|LUNR|20240722|09:52:03.720224|S|95|4.12|0|95
C|LUNR|20240722|09:55:54.078986|S|10|4.15|0|10
C|LUNR|20240722|09:59:27.157109|S|10|4.13|0|10
C|LUNR|20240722|10:00:22.025007|S|10|4.13|0|10
C|LUNR|20240722|10:00:47.696710|S|10|4.13|0|10
C|LUNR|20240722|10:01:16.946846|S|10|4.14|0|10
C|LUNR|20240722|10:12:53.055653|S|10|4.15|0|10
C|LUNR|20240722|10:13:58.506903|S|10|4.16|0|10
C|LUNR|20240722|10:21:06.708318|S|10|4.15|0|10
C|LUNR|20240722|10:24:40.045184|S|37|4.15|0|37
C|LUNR|20240722|10:30:09.012934|S|72|4.12|0|72
C|LUNR|20240722|10:41:35.499130|S|15|4.16|0|15
C|LUNR|20240722|10:41:42.278868|S|10|4.17|0|10
C|LUNR|20240722|10:41:50.636932|S|10|4.17|0|10
C|LUNR|20240722|10:42:01.138394|S|10|4.17|0|10
C|LUNR|20240722|10:42:04.023309|S|10|4.17|0|10
C|LUNR|20240722|10:42:44.846762|S|20|4.18|0|20
C|LUNR|20240722|10:42:44.846762|S|10|4.18|0|10
C|LUNR|20240722|10:44:05.617112|S|10|4.19|0|10
C|LUNR|20240722|10:45:45.984907|S|20|4.2|0|20
C|LUNR|20240722|10:47:02.825062|S|20|4.2|0|20
C|LUNR|20240722|10:47:05.577905|S|20|4.21|0|20
C|LUNR|20240722|10:47:18.410050|S|10|4.21|0|10
C|LUNR|20240722|10:47:21.705905|S|10|4.21|0|10
C|LUNR|20240722|10:47:29.114915|S|10|4.21|0|10
C|LUNR|20240722|10:48:41.604335|S|20|4.21|0|20
C|LUNR|20240722|10:48:48.487192|S|10|4.21|0|10
C|LUNR|20240722|10:48:53.435897|S|10|4.21|0|10
C|LUNR|20240722|10:49:02.022953|S|10|4.21|0|10
C|LUNR|20240722|10:50:43.995701|S|30|4.21|0|30
C|LUNR|20240722|10:53:01.128498|S|10|4.2|0|10
C|LUNR|20240722|10:53:02.515324|S|60|4.2|0|60
C|LUNR|20240722|10:53:12.941473|S|10|4.2|0|10
C|LUNR|20240722|10:54:08.281080|S|20|4.19|0|20
C|LUNR|20240722|10:55:02.004513|S|80|4.19|0|80
C|LUNR|20240722|10:55:11.005881|S|10|4.2|0|10
C|LUNR|20240722|10:55:15.781900|S|10|4.2|0|10
C|LUNR|20240722|10:55:21.442866|S|10|4.2|0|10
C|LUNR|20240722|10:55:29.576934|S|10|4.2|0|10
C|LUNR|20240722|10:56:03.193084|S|10|4.21|0|10
C|LUNR|20240722|10:56:12.628150|S|30|4.21|0|30
C|LUNR|20240722|10:56:19.407656|S|10|4.21|0|10
C|LUNR|20240722|10:56:24.953911|S|20|4.21|0|20
C|LUNR|20240722|10:56:39.134812|S|10|4.21|0|10
C|LUNR|20240722|10:56:42.267901|S|20|4.21|0|20
C|LUNR|20240722|10:56:49.675017|S|10|4.21|0|10
C|LUNR|20240722|10:56:59.347902|S|10|4.21|0|10
C|LUNR|20240722|11:01:42.311911|S|5|4.21|0|5
C|LUNR|20240722|11:01:55.078319|S|5|4.21|0|5
C|LUNR|20240722|11:01:58.453900|S|10|4.22|0|10
C|LUNR|20240722|11:02:13.909860|S|10|4.22|0|10
C|LUNR|20240722|11:02:49.232112|S|10|4.22|0|10
C|LUNR|20240722|11:05:56.745671|S|10|4.21|0|10
C|LUNR|20240722|11:06:32.685033|S|10|4.21|0|10
C|LUNR|20240722|11:07:41.218883|S|10|4.21|0|10
C|LUNR|20240722|11:08:30.641969|S|10|4.21|0|10
C|LUNR|20240722|11:08:36.056130|S|10|4.21|0|10
C|LUNR|20240722|11:09:48.904953|S|10|4.19|0|10
C|LUNR|20240722|11:10:20.593891|S|10|4.19|0|10
C|LUNR|20240722|11:12:01.376685|S|1|4.2|0|1
C|LUNR|20240722|11:12:01.376685|S|10|4.2|0|10
C|LUNR|20240722|11:14:03.602106|S|10|4.21|0|10
C|LUNR|20240722|11:21:53.171578|S|6|4.18|0|6
C|LUNR|20240722|11:25:09.060999|S|39|4.18|0|39
C|LUNR|20240722|11:25:09.060999|S|1|4.18|0|1
C|LUNR|20240722|11:35:38.443089|S|10|4.16|0|10
C|LUNR|20240722|11:41:26.986041|S|13|4.15|0|13
C|LUNR|20240722|11:42:09.845014|S|30|4.15|0|30
C|LUNR|20240722|11:42:34.850903|S|10|4.15|0|10
C|LUNR|20240722|11:43:53.368061|S|75|4.16|0|75
C|LUNR|20240722|11:43:53.368061|S|10|4.16|0|10
C|LUNR|20240722|11:43:53.368061|S|10|4.16|0|10
C|LUNR|20240722|11:43:53.368063|S|10|4.16|0|10
C|LUNR|20240722|11:47:40.120931|S|13|4.16|0|13
C|LUNR|20240722|11:47:43.422889|S|10|4.16|0|10
C|LUNR|20240722|11:50:05.989208|S|1|4.17|0|1
C|LUNR|20240722|11:57:57.541990|S|100|4.15|0|100
C|LUNR|20240722|12:04:51.065722|S|100|4.14|0|100
C|LUNR|20240722|12:08:42.072746|S|17|4.15|0|17
C|LUNR|20240722|12:08:45.982874|S|10|4.15|0|10
C|LUNR|20240722|12:08:55.403900|S|10|4.15|0|10
C|LUNR|20240722|12:13:54.974622|S|15|4.14|0|15
C|LUNR|20240722|12:14:17.334880|S|10|4.14|0|10
C|LUNR|20240722|12:14:26.335863|S|10|4.14|0|10
C|LUNR|20240722|12:14:35.285999|S|10|4.14|0|10
C|LUNR|20240722|12:14:45.302858|S|10|4.14|0|10
C|LUNR|20240722|12:14:57.756931|S|10|4.14|0|10
C|LUNR|20240722|12:15:06.806890|S|10|4.14|0|10
C|LUNR|20240722|12:15:16.295934|S|10|4.14|0|10
C|LUNR|20240722|12:15:26.349877|S|10|4.14|0|10
C|LUNR|20240722|12:15:38.006889|S|10|4.14|0|10
C|LUNR|20240722|12:15:51.437090|S|10|4.14|0|10
C|LUNR|20240722|12:16:10.599881|S|10|4.14|0|10
C|LUNR|20240722|12:16:15.915895|S|10|4.14|0|10
C|LUNR|20240722|12:16:27.277865|S|10|4.14|0|10
C|LUNR|20240722|12:16:40.477907|S|10|4.14|0|10
C|LUNR|20240722|12:16:50.575918|S|10|4.14|0|10
C|LUNR|20240722|12:17:03.107935|S|10|4.14|0|10
C|LUNR|20240722|12:17:17.308987|S|10|4.14|0|10
C|LUNR|20240722|12:17:28.827974|S|10|4.14|0|10
C|LUNR|20240722|12:18:01.304303|S|10|4.14|0|10
C|LUNR|20240722|12:18:07.239884|S|10|4.14|0|10
C|LUNR|20240722|12:18:10.060938|S|10|4.14|0|10
C|LUNR|20240722|12:18:28.901858|S|10|4.14|0|10
C|LUNR|20240722|12:18:52.110877|S|10|4.14|0|10
C|LUNR|20240722|12:19:14.047897|S|10|4.14|0|10
C|LUNR|20240722|12:19:24.111898|S|10|4.14|0|10
C|LUNR|20240722|12:19:32.970850|S|10|4.14|0|10
C|LUNR|20240722|12:20:39.886416|S|10|4.15|0|10
C|LUNR|20240722|12:20:39.886417|S|1|4.15|0|1
C|LUNR|20240722|12:20:39.886417|S|30|4.15|0|30
C|LUNR|20240722|12:22:43.804089|S|1|4.14|0|1
C|LUNR|20240722|12:22:53.325946|S|10|4.14|0|10
C|LUNR|20240722|12:22:58.458938|S|20|4.14|0|20
C|LUNR|20240722|12:23:13.323916|S|10|4.14|0|10
C|LUNR|20240722|12:23:26.821873|S|10|4.14|0|10
C|LUNR|20240722|12:23:36.387881|S|10|4.14|0|10
C|LUNR|20240722|12:23:49.725870|S|10|4.14|0|10
C|LUNR|20240722|12:23:58.875897|S|10|4.14|0|10
C|LUNR|20240722|12:24:09.251948|S|10|4.14|0|10
C|LUNR|20240722|12:24:19.752888|S|10|4.14|0|10
C|LUNR|20240722|12:24:26.132900|S|10|4.14|0|10
C|LUNR|20240722|12:24:32.520865|S|10|4.14|0|10
C|LUNR|20240722|12:24:37.002319|S|10|4.14|0|10
C|LUNR|20240722|12:24:44.290898|S|10|4.14|0|10
C|LUNR|20240722|12:24:52.202913|S|10|4.14|0|10
C|LUNR|20240722|12:24:58.262921|S|10|4.14|0|10
C|LUNR|20240722|12:25:05.552848|S|10|4.14|0|10
C|LUNR|20240722|12:25:10.651903|S|10|4.14|0|10
C|LUNR|20240722|12:25:15.503899|S|10|4.14|0|10
C|LUNR|20240722|12:25:23.280907|S|10|4.14|0|10
C|LUNR|20240722|12:25:35.377904|S|10|4.14|0|10
C|LUNR|20240722|12:25:39.881179|S|1|4.14|0|1
C|LUNR|20240722|12:25:42.819875|S|10|4.14|0|10
C|LUNR|20240722|12:25:50.952021|S|10|4.14|0|10
C|LUNR|20240722|12:26:02.684867|S|10|4.14|0|10
C|LUNR|20240722|12:26:11.917873|S|10|4.14|0|10
C|LUNR|20240722|12:26:20.453861|S|10|4.14|0|10
C|LUNR|20240722|12:26:35.776883|S|10|4.14|0|10
C|LUNR|20240722|12:26:52.101351|S|10|4.14|0|10
C|LUNR|20240722|12:27:03.242896|S|10|4.14|0|10
C|LUNR|20240722|12:27:21.153900|S|10|4.14|0|10
C|LUNR|20240722|12:27:29.735849|S|10|4.14|0|10
C|LUNR|20240722|12:27:41.516883|S|10|4.14|0|10
C|LUNR|20240722|12:27:55.713887|S|10|4.14|0|10
C|LUNR|20240722|12:28:05.408916|S|10|4.14|0|10
C|LUNR|20240722|12:28:17.274890|S|10|4.14|0|10
C|LUNR|20240722|12:28:24.991229|S|1|4.14|0|1
C|LUNR|20240722|12:28:26.672998|S|10|4.14|0|10
C|LUNR|20240722|12:34:45.029364|S|10|4.14|0|10
C|LUNR|20240722|12:34:45.029364|S|10|4.14|0|10
C|LUNR|20240722|12:34:45.029364|S|20|4.14|0|20
C|LUNR|20240722|12:35:18.675724|S|10|4.14|0|10
C|LUNR|20240722|12:36:08.224587|S|80|4.15|0|80
C|LUNR|20240722|12:36:08.224587|S|20|4.15|0|20
C|LUNR|20240722|12:36:12.938916|S|20|4.15|0|20
C|LUNR|20240722|12:44:50.027125|S|3|4.13|0|3
C|LUNR|20240722|12:46:06.028521|S|20|4.14|0|20
C|LUNR|20240722|12:46:06.028521|S|10|4.14|0|10
C|LUNR|20240722|13:02:38.447465|S|1|4.17|0|1
C|LUNR|20240722|13:02:38.447465|S|100|4.17|0|100
C|LUNR|20240722|13:02:54.018884|S|10|4.17|0|10
C|LUNR|20240722|13:03:25.049910|S|10|4.17|0|10
C|LUNR|20240722|13:03:52.089954|S|10|4.17|0|10
C|LUNR|20240722|13:04:24.816864|S|10|4.17|0|10
C|LUNR|20240722|13:04:53.175862|S|10|4.17|0|10
C|LUNR|20240722|13:05:04.854921|S|1|4.17|0|1
C|LUNR|20240722|13:05:24.725851|S|20|4.17|0|20
C|LUNR|20240722|13:10:37.405558|S|100|4.17|0|100
C|LUNR|20240722|13:14:06.258403|S|10|4.16|0|10
C|LUNR|20240722|13:14:25.455877|S|10|4.16|0|10
C|LUNR|20240722|13:14:41.584872|S|10|4.16|0|10
C|LUNR|20240722|13:14:57.286977|S|10|4.16|0|10
C|LUNR|20240722|13:15:17.188878|S|10|4.16|0|10
C|LUNR|20240722|13:15:37.388895|S|10|4.16|0|10
C|LUNR|20240722|13:15:52.703906|S|10|4.16|0|10
C|LUNR|20240722|13:16:11.913888|S|10|4.16|0|10
C|LUNR|20240722|13:16:31.458898|S|10|4.16|0|10
C|LUNR|20240722|13:16:54.135994|S|10|4.16|0|10
C|LUNR|20240722|13:17:13.473895|S|10|4.16|0|10
C|LUNR|20240722|13:17:27.383901|S|1|4.16|0|1
C|LUNR|20240722|13:17:30.258907|S|10|4.16|0|10
C|LUNR|20240722|13:21:27.088684|S|100|4.15|0|100
C|LUNR|20240722|13:23:02.630909|S|1|4.15|0|1
C|LUNR|20240722|13:26:39.539081|S|14|4.16|0|14
C|LUNR|20240722|13:26:39.539082|S|100|4.16|0|100
C|LUNR|20240722|13:27:11.748145|S|82|4.16|0|82
C|LUNR|20240722|13:27:11.748146|S|10|4.16|0|10
C|LUNR|20240722|13:27:11.748146|S|10|4.16|0|10
C|LUNR|20240722|13:33:02.966664|S|11|4.16|0|11
C|LUNR|20240722|13:37:31.459333|S|32|4.15|0|32
C|LUNR|20240722|13:37:46.343546|S|68|4.15|0|68
C|LUNR|20240722|13:37:46.343546|S|32|4.15|0|32
C|LUNR|20240722|13:49:26.863034|S|18|4.15|0|18
C|LUNR|20240722|13:55:17.436738|S|100|4.15|0|100
C|LUNR|20240722|14:06:43.581333|S|100|4.15|0|100
C|LUNR|20240722|14:21:11.512138|S|73|4.14|0|73
C|LUNR|20240722|14:21:35.771596|S|13|4.14|0|13
C|LUNR|20240722|14:21:35.771596|S|87|4.14|0|87
C|LUNR|20240722|14:22:32.486856|S|100|4.14|0|100
C|LUNR|20240722|14:29:58.241420|S|86|4.12|0|86
C|LUNR|20240722|14:32:19.671967|S|100|4.12|0|100
C|LUNR|20240722|14:35:09.124876|S|100|4.13|0|100
C|LUNR|20240722|14:37:43.070387|S|100|4.13|0|100
C|LUNR|20240722|14:37:43.733729|S|100|4.13|0|100
C|LUNR|20240722|14:37:49.581083|S|100|4.13|0|100
C|LUNR|20240722|14:47:36.356317|S|172|4.14|0|172
C|LUNR|20240722|14:51:51.690956|S|200|4.14|0|200
C|LUNR|20240722|14:52:27.549283|S|200|4.14|0|200
C|LUNR|20240722|15:23:34.441474|S|100|4.17|0|100
C|LUNR|20240722|15:29:54.023729|S|100|4.16|0|100
C|LUNR|20240722|15:29:54.027753|S|100|4.16|0|100
C|LUNR|20240722|15:29:55.108780|S|100|4.16|0|100
C|LUNR|20240722|15:32:37.365050|S|35|4.18|0|35
C|LUNR|20240722|15:32:46.074859|S|65|4.18|0|65
C|LUNR|20240722|15:32:46.074859|S|35|4.18|0|35
C|LUNR|20240722|15:37:59.757435|S|100|4.18|0|100
C|LUNR|20240722|15:43:10.811721|S|100|4.18|0|100
C|LUNR|20240722|15:45:13.187671|S|200|4.19|0|200
C|LUNR|20240722|15:46:16.822685|S|40|4.19|0|40
C|LUNR|20240722|15:53:52.227635|S|45|4.21|0|45
C|LUNR|20240722|15:58:25.050918|S|100|4.19|0|100
C|LUNR|20240722|15:59:41.927582|S|55|4.2|0|55
C|LUNR|20240722|15:59:41.927620|S|4|4.2|0|4
C|LUV|20240722|09:33:01.783955|S|3|26.93|0|3
C|LUV|20240722|09:35:18.538686|S|1|26.96|0|1
C|LUV|20240722|09:38:08.598088|S|4|26.85|0|4
C|LUV|20240722|09:39:01.059631|S|1|26.87|0|1
C|LUV|20240722|09:39:27.903306|S|1|26.88|0|1
C|LUV|20240722|09:39:27.903306|S|1|26.88|0|1
C|LUV|20240722|09:39:41.769890|S|1|26.9|0|1
C|LUV|20240722|09:41:06.656878|S|4|26.94|0|4
C|LUV|20240722|09:49:11.754792|S|1|27|0|1
C|LUV|20240722|10:41:27.088130|S|100|27.36|0|100
C|LUV|20240722|10:41:27.088131|S|100|27.36|0|100
C|LUV|20240722|10:41:27.088145|S|5|27.36|0|5
C|LUV|20240722|10:41:27.088193|S|200|27.36|0|200
C|LUV|20240722|10:42:05.817671|S|62|27.38|0|62
C|LUV|20240722|11:11:42.608833|S|1|27.49|0|1
C|LUV|20240722|12:12:18.375282|S|100|27.46|0|100
C|LUV|20240722|12:16:53.824821|S|100|27.49|0|100
C|LUV|20240722|12:17:04.914933|S|1|27.47|0|1
C|LUV|20240722|12:17:05.823240|S|100|27.47|0|100
C|LUV|20240722|12:26:51.883868|S|100|27.48|0|100
C|LUV|20240722|12:27:30.429145|S|89|27.48|0|89
C|LUV|20240722|12:35:25.489359|S|68|27.46|0|68
C|LUV|20240722|12:36:21.018076|S|15|27.48|0|15
C|LUV|20240722|12:37:51.394893|S|11|27.51|0|11
C|LUV|20240722|12:51:18.789500|S|100|27.5|0|100
C|LUV|20240722|12:54:03.169605|S|100|27.55|0|100
C|LUV|20240722|12:54:03.169606|S|10|27.55|0|10
C|LUV|20240722|12:55:14.882067|S|13|27.54|0|13
C|LUV|20240722|12:55:14.882067|S|87|27.54|0|87
C|LUV|20240722|12:58:51.619103|S|8|27.54|0|8
C|LUV|20240722|13:06:24.005813|S|12|27.57|0|12
C|LUV|20240722|13:45:57.595658|S|100|27.54|0|100
C|LUV|20240722|13:48:15.401371|S|8|27.54|0|8
C|LUV|20240722|13:52:00.441936|S|67|27.57|0|67
C|LUV|20240722|13:52:00.441949|S|33|27.57|0|33
C|LUV|20240722|13:53:42.150845|S|1|27.57|0|1
C|LUV|20240722|13:54:11.455923|S|1|27.57|0|1
C|LUV|20240722|14:04:10.024707|S|100|27.555|0|100
C|LUV|20240722|14:30:04.188810|S|7|27.52|0|7
C|LUV|20240722|14:30:22.391918|S|2|27.53|0|2
C|LUV|20240722|14:31:12.251692|S|25|27.52|0|25
C|LUV|20240722|14:31:12.251701|S|75|27.52|0|75
C|LUV|20240722|14:32:51.095482|S|100|27.51|0|100
C|LUV|20240722|14:35:52.174815|S|7|27.54|0|7
C|LUV|20240722|14:38:10.844561|S|5|27.56|0|5
C|LUV|20240722|14:43:09.160047|S|12|27.54|0|12
C|LUV|20240722|14:43:15.556595|S|100|27.53|0|100
C|LUV|20240722|14:43:15.582960|S|100|27.53|0|100
C|LUV|20240722|14:47:12.085597|S|23|27.58|0|23
C|LUV|20240722|15:04:08.324435|S|126|27.555|0|126
C|LUV|20240722|15:06:23.037940|S|37|27.56|0|37
C|LUV|20240722|15:07:21.880689|S|37|27.54|0|37
C|LUV|20240722|15:08:04.234124|S|4|27.53|0|4
C|LUV|20240722|15:08:46.677837|S|14|27.53|0|14
C|LUV|20240722|15:11:22.449386|S|3|27.57|0|3
C|LUV|20240722|15:15:11.283810|S|8|27.575|0|8
C|LUV|20240722|15:18:35.137211|S|93|27.57|0|93
C|LUV|20240722|15:19:28.806375|S|100|27.59|0|100
C|LUV|20240722|15:19:32.980114|S|100|27.59|0|100
C|LUV|20240722|15:20:02.383317|S|73|27.58|0|73
C|LUV|20240722|15:21:14.836066|S|20|27.61|0|20
C|LUV|20240722|15:21:15.124143|S|24|27.6|0|24
C|LUV|20240722|15:23:02.149335|S|100|27.62|0|100
C|LUV|20240722|15:23:46.015925|S|61|27.63|0|61
C|LUV|20240722|15:28:10.133813|S|3|27.64|0|3
C|LUV|20240722|15:28:10.133813|S|1|27.64|0|1
C|LUV|20240722|15:28:10.133813|S|4|27.64|0|4
C|LUV|20240722|15:28:40.682959|S|10|27.65|0|10
C|LUV|20240722|15:29:04.864054|S|100|27.65|0|100
C|LUV|20240722|15:29:04.864055|S|100|27.65|0|100
C|LUV|20240722|15:29:23.144234|S|100|27.64|0|100
C|LUV|20240722|15:30:21.874038|S|91|27.64|0|91
C|LUV|20240722|15:31:39.067655|S|100|27.66|0|100
C|LUV|20240722|15:32:11.409342|S|100|27.66|0|100
C|LUV|20240722|15:32:11.409343|S|5|27.66|0|5
C|LUV|20240722|15:32:13.556710|S|4|27.65|0|4
C|LUV|20240722|15:32:22.766387|S|100|27.65|0|100
C|LUV|20240722|15:33:23.851843|S|100|27.67|0|100
C|LUV|20240722|15:34:11.056046|S|100|27.685|0|100
C|LUV|20240722|15:34:11.057927|S|98|27.685|0|98
C|LUV|20240722|15:34:11.062315|S|78|27.685|0|78
C|LUV|20240722|15:35:57.118690|S|6|27.7|0|6
C|LUV|20240722|15:36:03.678336|S|10|27.7|0|10
C|LUV|20240722|15:37:22.804601|S|1|27.69|0|1
C|LUV|20240722|15:37:25.569925|S|5|27.69|0|5
C|LUV|20240722|15:37:25.569925|S|9|27.69|0|9
C|LUV|20240722|15:42:58.866976|S|100|27.67|0|100
C|LUV|20240722|15:42:58.982945|S|59|27.67|0|59
C|LUV|20240722|15:43:43.913417|S|100|27.67|0|100
C|LUV|20240722|15:44:34.760736|S|6|27.68|0|6
C|LUV|20240722|15:44:34.760736|S|94|27.68|0|94
C|LUV|20240722|15:46:18.466816|S|15|27.68|0|15
C|LUV|20240722|15:46:22.203381|S|15|27.68|0|15
C|LUV|20240722|15:46:45.935867|S|74|27.68|0|74
C|LUV|20240722|15:47:12.498992|S|100|27.69|0|100
C|LUV|20240722|15:47:25.060115|S|27|27.68|0|27
C|LUV|20240722|15:47:34.558509|S|3|27.68|0|3
C|LUV|20240722|15:47:34.558509|S|73|27.68|0|73
C|LUV|20240722|15:47:47.965433|S|25|27.68|0|25
C|LUV|20240722|15:47:50.949104|S|5|27.67|0|5
C|LUV|20240722|15:47:50.949104|S|5|27.67|0|5
C|LUV|20240722|15:48:01.044759|S|30|27.68|0|30
C|LUV|20240722|15:48:22.010791|S|6|27.66|0|6
C|LUV|20240722|15:48:35.379917|S|5|27.66|0|5
C|LUV|20240722|15:48:35.380373|S|95|27.66|0|95
C|LUV|20240722|15:49:29.584801|S|154|27.67|0|154
C|LUV|20240722|15:50:04.814968|S|37|27.65|0|37
C|LUV|20240722|15:50:08.304194|S|51|27.66|0|51
C|LUV|20240722|15:50:08.304202|S|400|27.66|0|400
C|LUV|20240722|15:50:15.936830|S|28|27.66|0|28
C|LUV|20240722|15:50:36.884912|S|100|27.67|0|100
C|LUV|20240722|15:50:39.055882|S|100|27.67|0|100
C|LUV|20240722|15:50:48.077619|S|5|27.68|0|5
C|LUV|20240722|15:51:51.885386|S|100|27.7|0|100
C|LUV|20240722|15:52:16.291876|S|5|27.69|0|5
C|LUV|20240722|15:52:16.291877|S|100|27.69|0|100
C|LUV|20240722|15:52:17.306674|S|25|27.69|0|25
C|LUV|20240722|15:52:24.053707|S|13|27.67|0|13
C|LUV|20240722|15:53:18.880634|S|96|27.66|0|96
C|LUV|20240722|15:53:19.533563|S|4|27.66|0|4
C|LUV|20240722|15:53:28.339203|S|35|27.67|0|35
C|LUV|20240722|15:53:28.339203|S|38|27.67|0|38
C|LUV|20240722|15:54:08.714537|S|20|27.69|0|20
C|LUV|20240722|15:54:19.444092|S|21|27.69|0|21
C|LUV|20240722|15:54:27.439447|S|200|27.68|0|200
C|LUV|20240722|15:54:40.165525|S|100|27.69|0|100
C|LUV|20240722|15:54:55.492681|S|100|27.67|0|100
C|LUV|20240722|15:54:55.643438|S|100|27.67|0|100
C|LUV|20240722|15:54:55.643967|S|100|27.67|0|100
C|LUV|20240722|15:55:00.101187|S|90|27.67|0|90
C|LUV|20240722|15:55:59.284704|S|22|27.69|0|22
C|LUV|20240722|15:56:35.482312|S|200|27.69|0|200
C|LUV|20240722|15:56:40.135153|S|44|27.7|0|44
C|LUV|20240722|15:56:40.135153|S|56|27.695|0|56
C|LUV|20240722|15:56:40.858226|S|56|27.7|0|56
C|LUV|20240722|15:56:43.204989|S|200|27.69|0|200
C|LUV|20240722|15:56:43.206000|S|100|27.68|0|100
C|LUV|20240722|15:57:01.493712|S|200|27.67|0|200
C|LUV|20240722|15:57:18.866559|S|5|27.67|0|5
C|LUV|20240722|15:58:02.983009|S|200|27.66|0|200
C|LUV|20240722|15:58:05.224043|S|81|27.66|0|81
C|LUV|20240722|15:58:07.147118|S|100|27.66|0|100
C|LUV|20240722|15:58:09.579192|S|100|27.65|0|100
C|LUV|20240722|15:58:16.989399|S|33|27.66|0|33
C|LUV|20240722|15:58:17.252402|S|33|27.66|0|33
C|LUV|20240722|15:58:17.252402|S|67|27.66|0|67
C|LUV|20240722|15:58:19.813000|S|5|27.65|0|5
C|LUV|20240722|15:58:20.832505|S|100|27.66|0|100
C|LUV|20240722|15:58:21.996592|S|95|27.65|0|95
C|LUV|20240722|15:58:26.022574|S|25|27.66|0|25
C|LUV|20240722|15:58:26.022574|S|75|27.66|0|75
C|LUV|20240722|15:58:27.366791|S|25|27.66|0|25
C|LUV|20240722|15:58:27.366792|S|75|27.66|0|75
C|LUV|20240722|15:58:27.368341|S|25|27.66|0|25
C|LUV|20240722|15:58:29.066867|S|91|27.66|0|91
C|LUV|20240722|15:58:30.047730|S|100|27.66|0|100
C|LUV|20240722|15:58:34.372187|S|100|27.66|0|100
C|LUV|20240722|15:58:37.312741|S|100|27.66|0|100
C|LUV|20240722|15:58:38.455094|S|100|27.66|0|100
C|LUV|20240722|15:58:38.510294|S|100|27.66|0|100
C|LUV|20240722|15:58:38.515199|S|100|27.66|0|100
C|LUV|20240722|15:58:50.043995|S|57|27.65|0|57
C|LUV|20240722|15:58:50.043995|S|3|27.65|0|3
C|LUV|20240722|15:58:55.996936|S|43|27.65|0|43
C|LUV|20240722|15:58:55.996951|S|200|27.65|0|200
C|LUV|20240722|15:58:56.869608|S|200|27.65|0|200
C|LUV|20240722|15:58:56.996395|S|200|27.65|0|200
C|LUV|20240722|15:59:02.023742|S|100|27.66|0|100
C|LUV|20240722|15:59:03.489063|S|200|27.65|0|200
C|LUV|20240722|15:59:03.491551|S|200|27.645|0|200
C|LUV|20240722|15:59:20.030680|S|200|27.65|0|200
C|LUV|20240722|15:59:22.167783|S|200|27.65|0|200
C|LUV|20240722|15:59:32.685743|S|100|27.66|0|100
C|LUV|20240722|15:59:36.175733|S|100|27.66|0|100
C|LUV|20240722|15:59:36.611978|S|4|27.67|0|4
C|LUV|20240722|15:59:39.915483|S|100|27.67|0|100
C|LUV|20240722|15:59:41.509989|S|100|27.67|0|100
C|LUV|20240722|15:59:42.102663|S|100|27.67|0|100
C|LUV|20240722|15:59:42.102856|S|100|27.67|0|100
C|LUV|20240722|15:59:46.014404|S|3|27.67|0|3
C|LUV|20240722|15:59:47.333805|S|30|27.66|0|30
C|LUV|20240722|15:59:49.134906|S|4|27.66|0|4
C|LUV|20240722|15:59:49.456989|S|200|27.66|0|200
C|LUV|20240722|15:59:49.456989|S|100|27.66|0|100
C|LVHI|20240722|15:08:36.085465|S|84|30.61|0|84
C|LVO|20240722|10:56:19.402234|S|6|1.47|0|6
C|LVO|20240722|13:56:04.679706|S|42|1.49|0|42
C|LVO|20240722|15:26:11.207804|S|86|1.49|0|86
C|LVO|20240722|15:26:11.207804|S|14|1.49|0|14
C|LVS|20240722|09:55:07.981421|S|11|41.46|0|11
C|LVS|20240722|10:15:40.122057|S|315|41.26|0|315
C|LVS|20240722|11:52:57.574289|S|3|41.39|0|3
C|LVS|20240722|12:10:55.256154|S|3|41.38|0|3
C|LVS|20240722|12:10:55.256183|S|97|41.38|0|97
C|LVS|20240722|12:11:09.742147|S|22|41.37|0|22
C|LVS|20240722|12:11:09.742257|S|67|41.37|0|67
C|LVS|20240722|12:34:50.563060|S|1|41.345|0|1
C|LVS|20240722|12:42:51.686708|S|1|41.37|0|1
C|LVS|20240722|12:46:36.919158|S|1|41.38|0|1
C|LVS|20240722|12:46:36.919159|S|1|41.38|0|1
C|LVS|20240722|12:53:52.385562|S|100|41.45|0|100
C|LVS|20240722|13:00:57.013912|S|1|41.45|0|1
C|LVS|20240722|13:41:07.912762|S|1|41.38|0|1
C|LVS|20240722|14:20:00.616243|S|2|41.45|0|2
C|LVS|20240722|14:30:02.052872|S|100|41.46|0|100
C|LVS|20240722|14:30:02.052883|S|100|41.46|0|100
C|LVS|20240722|15:06:04.100655|S|2|41.48|0|2
C|LVS|20240722|15:20:12.358564|S|100|41.46|0|100
C|LVS|20240722|15:26:10.988538|S|10|41.42|0|10
C|LVS|20240722|15:26:11.029458|S|6|41.42|0|6
C|LVS|20240722|15:29:25.029459|S|100|41.425|0|100
C|LVS|20240722|15:30:22.105081|S|1|41.42|0|1
C|LVS|20240722|15:33:07.748129|S|4|41.45|0|4
C|LVS|20240722|15:33:07.748129|S|4|41.45|0|4
C|LVS|20240722|15:36:09.068553|S|100|41.46|0|100
C|LVS|20240722|15:42:33.303571|S|4|41.42|0|4
C|LVS|20240722|15:42:33.303571|S|2|41.42|0|2
C|LVS|20240722|15:42:33.303696|S|1|41.42|0|1
C|LVS|20240722|15:42:35.054901|S|1|41.42|0|1
C|LVS|20240722|15:42:35.054901|S|1|41.42|0|1
C|LVS|20240722|15:42:35.054901|S|1|41.42|0|1
C|LVS|20240722|15:42:35.054902|S|1|41.42|0|1
C|LVS|20240722|15:42:35.054902|S|4|41.42|0|4
C|LVS|20240722|15:43:17.128445|S|4|41.41|0|4
C|LVS|20240722|15:43:17.128445|S|1|41.41|0|1
C|LVS|20240722|15:43:45.594656|S|100|41.395|0|100
C|LVS|20240722|15:45:05.699597|S|2|41.41|0|2
C|LVS|20240722|15:46:45.824614|S|2|41.41|0|2
C|LVS|20240722|15:46:46.461252|S|12|41.41|0|12
C|LVS|20240722|15:46:46.461252|S|86|41.41|0|86
C|LVS|20240722|15:47:48.253785|S|1|41.39|0|1
C|LVS|20240722|15:47:54.088709|S|100|41.39|0|100
C|LVS|20240722|15:47:54.424418|S|100|41.39|0|100
C|LVS|20240722|15:48:23.330895|S|2|41.39|0|2
C|LVS|20240722|15:48:27.208141|S|69|41.37|0|69
C|LVS|20240722|15:48:44.789651|S|100|41.365|0|100
C|LVS|20240722|15:48:52.962661|S|1|41.37|0|1
C|LVS|20240722|15:49:10.106514|S|61|41.38|0|61
C|LVS|20240722|15:49:24.022337|S|11|41.38|0|11
C|LVS|20240722|15:49:24.022352|S|1|41.38|0|1
C|LVS|20240722|15:49:24.022894|S|27|41.38|0|27
C|LVS|20240722|15:50:01.272422|S|100|41.38|0|100
C|LVS|20240722|15:50:06.230325|S|100|41.36|0|100
C|LVS|20240722|15:50:06.676596|S|10|41.35|0|10
C|LVS|20240722|15:50:07.172857|S|100|41.34|0|100
C|LVS|20240722|15:50:10.122288|S|100|41.34|0|100
C|LVS|20240722|15:50:10.723015|S|100|41.34|0|100
C|LVS|20240722|15:50:11.757554|S|100|41.34|0|100
C|LVS|20240722|15:50:11.768062|S|100|41.34|0|100
C|LVS|20240722|15:50:18.837328|S|100|41.34|0|100
C|LVS|20240722|15:50:28.583121|S|100|41.34|0|100
C|LVS|20240722|15:51:52.608813|S|35|41.36|0|35
C|LVS|20240722|15:51:52.608813|S|53|41.36|0|53
C|LVS|20240722|15:51:52.608813|S|8|41.36|0|8
C|LVS|20240722|15:51:52.608814|S|4|41.36|0|4
C|LVS|20240722|15:51:52.608814|S|28|41.36|0|28
C|LVS|20240722|15:51:52.608814|S|2|41.36|0|2
C|LVS|20240722|15:51:52.608814|S|41|41.36|0|41
C|LVS|20240722|15:51:52.608814|S|1|41.36|0|1
C|LVS|20240722|15:51:52.608815|S|7|41.36|0|7
C|LVS|20240722|15:51:52.608815|S|6|41.36|0|6
C|LVS|20240722|15:51:56.383447|S|5|41.36|0|5
C|LVS|20240722|15:52:24.168604|S|20|41.38|0|20
C|LVS|20240722|15:52:28.903326|S|100|41.36|0|100
C|LVS|20240722|15:53:08.911264|S|100|41.32|0|100
C|LVS|20240722|15:53:08.911264|S|1|41.32|0|1
C|LVS|20240722|15:53:08.912404|S|100|41.32|0|100
C|LVS|20240722|15:53:08.930141|S|2|41.34|0|2
C|LVS|20240722|15:53:08.930198|S|3|41.34|0|3
C|LVS|20240722|15:53:08.930207|S|2|41.34|0|2
C|LVS|20240722|15:53:08.930257|S|1|41.34|0|1
C|LVS|20240722|15:53:08.930269|S|27|41.34|0|27
C|LVS|20240722|15:53:08.930443|S|65|41.34|0|65
C|LVS|20240722|15:54:17.077806|S|5|41.35|0|5
C|LVS|20240722|15:54:17.077807|S|1|41.35|0|1
C|LVS|20240722|15:54:21.605899|S|1|41.35|0|1
C|LVS|20240722|15:54:22.077926|S|100|41.34|0|100
C|LVS|20240722|15:54:22.079338|S|89|41.34|0|89
C|LVS|20240722|15:54:22.079518|S|1|41.34|0|1
C|LVS|20240722|15:54:26.819843|S|84|41.34|0|84
C|LVS|20240722|15:54:42.513997|S|1|41.34|0|1
C|LVS|20240722|15:54:42.513998|S|100|41.34|0|100
C|LVS|20240722|15:54:42.513998|S|20|41.34|0|20
C|LVS|20240722|15:54:42.514000|S|10|41.34|0|10
C|LVS|20240722|15:54:42.514000|S|1|41.34|0|1
C|LVS|20240722|15:54:42.514000|S|1|41.34|0|1
C|LVS|20240722|15:54:42.514000|S|100|41.34|0|100
C|LVS|20240722|15:54:42.514001|S|3|41.34|0|3
C|LVS|20240722|15:54:58.527200|S|3|41.36|0|3
C|LVS|20240722|15:54:58.560412|S|2|41.36|0|2
C|LVS|20240722|15:54:58.949503|S|95|41.36|0|95
C|LVS|20240722|15:55:50.453526|S|1|41.39|0|1
C|LVS|20240722|15:55:50.453526|S|100|41.39|0|100
C|LVS|20240722|15:55:50.453527|S|9|41.39|0|9
C|LVS|20240722|15:55:50.453528|S|1|41.39|0|1
C|LVS|20240722|15:55:50.453528|S|100|41.39|0|100
C|LVS|20240722|15:55:50.453528|S|100|41.39|0|100
C|LVS|20240722|15:55:50.453528|S|19|41.39|0|19
C|LVS|20240722|15:56:05.649843|S|1|41.38|0|1
C|LVS|20240722|15:56:05.649843|S|100|41.38|0|100
C|LVS|20240722|15:56:05.649843|S|40|41.38|0|40
C|LVS|20240722|15:56:05.649844|S|12|41.38|0|12
C|LVS|20240722|15:56:05.649844|S|1|41.38|0|1
C|LVS|20240722|15:56:05.649844|S|46|41.38|0|46
C|LVS|20240722|15:56:54.603370|S|1|41.39|0|1
C|LVS|20240722|15:56:54.603370|S|86|41.39|0|86
C|LVS|20240722|15:56:54.603370|S|13|41.39|0|13
C|LVS|20240722|15:57:04.297322|S|20|41.39|0|20
C|LVS|20240722|15:57:04.297322|S|14|41.39|0|14
C|LVS|20240722|15:57:04.297322|S|11|41.39|0|11
C|LVS|20240722|15:57:04.297323|S|1|41.39|0|1
C|LVS|20240722|15:57:04.297323|S|4|41.39|0|4
C|LVS|20240722|15:57:04.297324|S|38|41.39|0|38
C|LVS|20240722|15:57:04.297512|S|6|41.39|0|6
C|LVS|20240722|15:57:04.297512|S|7|41.39|0|7
C|LVS|20240722|15:57:04.297512|S|3|41.39|0|3
C|LVS|20240722|15:57:04.297513|S|2|41.39|0|2
C|LVS|20240722|15:57:22.923961|S|3|41.38|0|3
C|LVS|20240722|15:57:26.655932|S|1|41.38|0|1
C|LVS|20240722|15:57:26.655932|S|1|41.38|0|1
C|LVS|20240722|15:57:26.655932|S|58|41.38|0|58
C|LVS|20240722|15:57:26.655933|S|1|41.38|0|1
C|LVS|20240722|15:57:26.655933|S|1|41.38|0|1
C|LVS|20240722|15:57:26.655933|S|1|41.38|0|1
C|LVS|20240722|15:57:26.655934|S|1|41.38|0|1
C|LVS|20240722|15:57:27.556815|S|85|41.39|0|85
C|LVS|20240722|15:57:45.685351|S|100|41.39|0|100
C|LVS|20240722|15:58:05.549950|S|1|41.38|0|1
C|LVS|20240722|15:58:05.549950|S|1|41.38|0|1
C|LVS|20240722|15:58:50.056499|S|40|41.38|0|40
C|LVS|20240722|15:58:52.763547|S|19|41.38|0|19
C|LVS|20240722|15:59:02.023744|S|100|41.4|0|100
C|LVS|20240722|15:59:02.040058|S|100|41.4|0|100
C|LVS|20240722|15:59:02.502830|S|23|41.4|0|23
C|LVS|20240722|15:59:19.843200|S|100|41.38|0|100
C|LVS|20240722|15:59:19.979483|S|71|41.38|0|71
C|LVS|20240722|15:59:19.979534|S|29|41.38|0|29
C|LVS|20240722|15:59:22.691590|S|100|41.38|0|100
C|LVS|20240722|15:59:23.526844|S|3|41.38|0|3
C|LVS|20240722|15:59:24.555613|S|67|41.38|0|67
C|LVS|20240722|15:59:35.386816|S|15|41.39|0|15
C|LVS|20240722|15:59:35.903064|S|100|41.4|0|100
C|LVS|20240722|15:59:35.903981|S|100|41.4|0|100
C|LVS|20240722|15:59:36.314307|S|100|41.4|0|100
C|LVS|20240722|15:59:36.557125|S|100|41.4|0|100
C|LVS|20240722|15:59:47.452764|S|100|41.41|0|100
C|LVS|20240722|15:59:47.452764|S|1|41.41|0|1
C|LVS|20240722|15:59:47.453128|S|10|41.41|0|10
C|LVS|20240722|15:59:47.453128|S|10|41.41|0|10
C|LVS|20240722|15:59:47.453128|S|9|41.41|0|9
C|LVS|20240722|15:59:47.793482|S|91|41.41|0|91
C|LVS|20240722|15:59:48.403811|S|40|41.41|0|40
C|LVS|20240722|15:59:49.532570|S|93|41.41|0|93
C|LVS|20240722|15:59:49.786567|S|2|41.41|0|2
C|LVS|20240722|15:59:50.710961|S|31|41.41|0|31
C|LVS|20240722|15:59:50.710961|S|34|41.41|0|34
C|LVS|20240722|15:59:50.793302|S|31|41.41|0|31
C|LVS|20240722|15:59:50.793302|S|35|41.41|0|35
C|LVWR|20240722|12:53:44.804649|S|2|7.92|0|2
C|LVWR|20240722|12:54:13.660284|S|2|7.92|0|2
C|LVWR|20240722|12:54:55.728210|S|2|7.92|0|2
C|LVWR|20240722|12:54:55.771877|S|2|7.92|0|2
C|LVWR|20240722|12:55:23.820958|S|2|7.92|0|2
C|LVWR|20240722|12:56:08.412771|S|2|7.92|0|2
C|LVWR|20240722|12:57:21.507536|S|2|7.92|0|2
C|LVWR|20240722|12:57:21.547166|S|2|7.92|0|2
C|LVWR|20240722|12:57:57.590121|S|2|7.92|0|2
C|LVWR|20240722|12:58:57.675885|S|2|7.92|0|2
C|LVWR|20240722|12:59:45.757787|S|2|7.92|0|2
C|LVWR|20240722|12:59:55.322037|S|2|7.92|0|2
C|LVWR|20240722|14:34:05.487941|S|46|7.9|0|46
C|LVWR|20240722|14:34:05.547169|S|2|7.9|0|2
C|LVWR|20240722|14:35:07.550793|S|2|7.9|0|2
C|LVWR|20240722|14:37:30.588827|S|2|7.9|0|2
C|LVWR|20240722|14:37:30.631770|S|2|7.9|0|2
C|LVWR|20240722|14:37:58.544987|S|2|7.9|0|2
C|LVWR|20240722|14:39:09.546522|S|2|7.9|0|2
C|LVWR|20240722|14:44:16.164819|S|6|7.9|0|6
C|LVWR|20240722|14:44:16.166201|S|7|7.9|0|7
C|LW|20240722|09:38:55.832653|S|1|77.13|0|1
C|LW|20240722|10:09:29.975302|S|5|77.13|0|5
C|LW|20240722|10:09:29.975529|S|21|77.13|0|21
C|LW|20240722|10:09:29.975741|S|146|77.13|0|146
C|LW|20240722|10:10:12.151498|S|8|77.13|0|8
C|LW|20240722|10:18:11.844252|S|184|77.22|0|184
C|LW|20240722|10:29:59.515982|S|2|77.6|0|2
C|LW|20240722|10:30:43.866370|S|28|77.61|0|28
C|LW|20240722|10:43:24.960301|S|75|77.94|0|75
C|LW|20240722|10:43:41.990465|S|100|77.98|0|100
C|LW|20240722|10:47:30.712956|S|25|78.34|0|25
C|LW|20240722|10:54:28.754126|S|25|78.32|0|25
C|LW|20240722|11:23:02.548514|S|2|78.49|0|2
C|LW|20240722|11:45:53.953023|S|14|78.38|0|14
C|LW|20240722|12:19:20.752055|S|12|78.57|0|12
C|LW|20240722|13:40:24.795812|S|75|79.11|0|75
C|LW|20240722|14:24:44.000185|S|1|78.9|0|1
C|LW|20240722|14:24:58.955123|S|75|78.97|0|75
C|LW|20240722|15:33:06.632663|S|75|79.38|0|75
C|LW|20240722|15:35:24.308374|S|17|79.46|0|17
C|LW|20240722|15:49:56.476708|S|1|79.56|0|1
C|LW|20240722|15:51:11.675081|S|1|79.43|0|1
C|LW|20240722|15:57:34.623377|S|10|79.36|0|10
C|LW|20240722|15:59:16.559847|S|8|79.34|0|8
C|LW|20240722|15:59:49.031374|S|75|79.32|0|75
C|LWAY|20240722|10:52:52.007257|S|66|12.28|0|66
C|LWAY|20240722|15:56:36.066388|S|8|12.57|0|8
C|LWLG|20240722|09:41:07.621523|S|50|3.53|0|50
C|LWLG|20240722|09:50:37.532698|S|58|3.47|0|58
C|LWLG|20240722|11:50:46.110790|S|100|3.48|0|100
C|LWLG|20240722|12:01:57.755885|S|98|3.5|0|98
C|LWLG|20240722|12:53:59.530284|S|6|3.47|0|6
C|LWLG|20240722|13:01:25.866184|S|100|3.47|0|100
C|LWLG|20240722|13:30:20.769395|S|100|3.49|0|100
C|LWLG|20240722|13:51:41.193251|S|83|3.47|0|83
C|LWLG|20240722|13:51:59.507375|S|8|3.47|0|8
C|LWLG|20240722|14:02:36.021957|S|5|3.47|0|5
C|LWLG|20240722|14:06:42.673154|S|95|3.46|0|95
C|LWLG|20240722|14:36:04.688585|S|72|3.49|0|72
C|LWLG|20240722|14:38:45.225674|S|100|3.5|0|100
C|LWLG|20240722|14:42:14.586447|S|100|3.5|0|100
C|LWLG|20240722|14:43:22.868000|S|5|3.49|0|5
C|LWLG|20240722|15:10:58.939488|S|100|3.52|0|100
C|LWLG|20240722|15:14:49.278527|S|92|3.53|0|92
C|LWLG|20240722|15:18:46.472145|S|100|3.54|0|100
C|LWLG|20240722|15:20:36.564278|S|100|3.55|0|100
C|LWLG|20240722|15:23:55.669491|S|100|3.555|0|100
C|LWLG|20240722|15:24:00.896958|S|100|3.555|0|100
C|LWLG|20240722|15:24:01.441877|S|100|3.56|0|100
C|LWLG|20240722|15:35:18.985345|S|100|3.55|0|100
C|LWLG|20240722|15:36:09.149410|S|100|3.56|0|100
C|LWLG|20240722|15:38:59.896087|S|75|3.555|0|75
C|LWLG|20240722|15:39:46.149571|S|75|3.555|0|75
C|LWLG|20240722|15:39:46.985649|S|50|3.555|0|50
C|LWLG|20240722|15:39:46.985650|S|25|3.56|0|25
C|LWLG|20240722|15:39:58.952677|S|50|3.56|0|50
C|LWLG|20240722|15:48:12.246168|S|60|3.55|0|60
C|LWLG|20240722|15:50:21.538000|S|100|3.54|0|100
C|LWLG|20240722|15:50:27.383344|S|90|3.54|0|90
C|LWLG|20240722|15:52:28.543602|S|100|3.55|0|100
C|LWLG|20240722|15:55:19.289072|S|100|3.54|0|100
C|LWLG|20240722|15:56:38.044281|S|7|3.535|0|7
C|LWLG|20240722|15:58:31.356695|S|100|3.52|0|100
C|LWLG|20240722|15:58:31.357441|S|100|3.52|0|100
C|LWLG|20240722|15:58:55.742008|S|100|3.52|0|100
C|LWLG|20240722|15:59:23.562081|S|44|3.53|0|44
C|LWLG|20240722|15:59:39.084466|S|40|3.53|0|40
C|LWLG|20240722|15:59:39.478181|S|31|3.53|0|31
C|LWLG|20240722|15:59:49.690083|S|23|3.52|0|23
C|LX|20240722|13:31:02.411481|S|100|1.75|0|100
C|LX|20240722|14:49:18.912252|S|60|1.77|0|60
C|LX|20240722|14:49:18.913031|S|27|1.77|0|27
C|LXEO|20240722|10:21:12.835441|S|4|11.36|0|4
C|LXEO|20240722|13:51:29.529817|S|10|11.57|0|10
C|LXEO|20240722|14:55:44.787243|S|2|11.64|0|2
C|LXEO|20240722|15:02:27.018120|S|20|11.56|0|20
C|LXEO|20240722|15:02:27.018219|S|80|11.56|0|80
C|LXFR|20240722|15:06:03.888848|S|8|12.37|0|8
C|LXP|20240722|09:42:33.319237|S|100|10.14|0|100
C|LXP|20240722|09:45:43.748173|S|100|10.18|0|100
C|LXP|20240722|09:51:33.075417|S|100|10.15|0|100
C|LXP|20240722|10:52:20.293120|S|4|10.14|0|4
C|LXP|20240722|11:26:09.201071|S|4|10.18|0|4
C|LXP|20240722|11:26:24.440913|S|8|10.19|0|8
C|LXP|20240722|11:27:00.882071|S|10|10.19|0|10
C|LXP|20240722|11:27:20.503701|S|2|10.19|0|2
C|LXP|20240722|11:39:45.948229|S|2|10.16|0|2
C|LXP|20240722|11:39:45.948319|S|98|10.16|0|98
C|LXP|20240722|11:45:42.599240|S|100|10.16|0|100
C|LXP|20240722|11:48:08.249509|S|100|10.17|0|100
C|LXP|20240722|11:54:15.910495|S|100|10.17|0|100
C|LXP|20240722|11:55:30.060897|S|100|10.17|0|100
C|LXP|20240722|12:02:41.167681|S|100|10.17|0|100
C|LXP|20240722|12:04:51.759973|S|100|10.16|0|100
C|LXP|20240722|12:11:38.670317|S|100|10.16|0|100
C|LXP|20240722|12:12:06.030058|S|100|10.16|0|100
C|LXP|20240722|12:19:21.364636|S|63|10.17|0|63
C|LXP|20240722|12:26:42.513349|S|100|10.16|0|100
C|LXP|20240722|12:29:20.966941|S|100|10.16|0|100
C|LXP|20240722|12:32:32.155559|S|100|10.15|0|100
C|LXP|20240722|12:44:21.369433|S|1|10.18|0|1
C|LXP|20240722|12:45:12.104099|S|100|10.17|0|100
C|LXP|20240722|12:45:12.104099|S|100|10.17|0|100
C|LXP|20240722|13:03:08.684587|S|100|10.21|0|100
C|LXP|20240722|13:03:08.684587|S|100|10.21|0|100
C|LXP|20240722|13:06:51.603818|S|100|10.21|0|100
C|LXP|20240722|13:21:12.074274|S|100|10.22|0|100
C|LXP|20240722|13:35:46.512406|S|100|10.22|0|100
C|LXP|20240722|13:44:17.014315|S|100|10.22|0|100
C|LXP|20240722|14:01:54.613696|S|100|10.23|0|100
C|LXP|20240722|14:01:59.614586|S|100|10.23|0|100
C|LXP|20240722|14:01:59.614586|S|100|10.23|0|100
C|LXP|20240722|14:11:58.965498|S|100|10.23|0|100
C|LXP|20240722|14:11:58.965499|S|100|10.23|0|100
C|LXP|20240722|14:25:41.201163|S|100|10.23|0|100
C|LXP|20240722|14:26:12.661805|S|64|10.24|0|64
C|LXP|20240722|14:29:32.666947|S|100|10.24|0|100
C|LXP|20240722|14:40:30.589448|S|100|10.28|0|100
C|LXP|20240722|14:42:30.447802|S|100|10.28|0|100
C|LXP|20240722|14:43:50.034082|S|20|10.3|0|20
C|LXP|20240722|14:48:55.384978|S|100|10.29|0|100
C|LXP|20240722|14:51:58.455196|S|100|10.31|0|100
C|LXP|20240722|14:52:01.095478|S|100|10.31|0|100
C|LXP|20240722|14:52:27.271522|S|97|10.31|0|97
C|LXP|20240722|14:54:19.654763|S|100|10.3|0|100
C|LXP|20240722|14:54:19.654763|S|100|10.3|0|100
C|LXP|20240722|14:54:48.017277|S|100|10.3|0|100
C|LXP|20240722|14:56:18.346526|S|100|10.29|0|100
C|LXP|20240722|14:56:18.346526|S|64|10.29|0|64
C|LXP|20240722|14:58:44.554531|S|100|10.29|0|100
C|LXP|20240722|15:02:10.769186|S|100|10.27|0|100
C|LXP|20240722|15:06:29.531237|S|100|10.28|0|100
C|LXP|20240722|15:11:09.445498|S|2|10.3|0|2
C|LXP|20240722|15:17:10.040872|S|100|10.3|0|100
C|LXP|20240722|15:21:15.006064|S|100|10.3|0|100
C|LXP|20240722|15:21:15.006064|S|100|10.3|0|100
C|LXP|20240722|15:26:44.628828|S|100|10.3|0|100
C|LXP|20240722|15:26:44.628828|S|100|10.3|0|100
C|LXP|20240722|15:44:09.623258|S|1|10.33|0|1
C|LXP|20240722|15:45:43.262070|S|100|10.33|0|100
C|LXP|20240722|15:46:45.149479|S|100|10.33|0|100
C|LXP|20240722|15:46:50.111899|S|1|10.34|0|1
C|LXP|20240722|15:47:13.099000|S|100|10.34|0|100
C|LXP|20240722|15:48:36.067645|S|100|10.32|0|100
C|LXP|20240722|15:52:29.968452|S|1|10.36|0|1
C|LXP|20240722|15:54:25.544289|S|100|10.34|0|100
C|LXP|20240722|15:54:40.718413|S|100|10.34|0|100
C|LXP|20240722|15:58:35.006393|S|100|10.35|0|100
C|LXP|20240722|15:58:35.522226|S|300|10.35|0|300
C|LXP|20240722|15:59:07.568987|S|153|10.35|0|153
C|LXP|20240722|15:59:33.256348|S|35|10.36|0|35
C|LXP|20240722|15:59:51.297355|S|100|10.35|0|100
C|LXP|20240722|15:59:52.503221|S|32|10.35|0|32
C|LXRX|20240722|09:39:08.696964|S|11|2.01|0|11
C|LXRX|20240722|09:51:44.226216|S|5|1.99|0|5
C|LXRX|20240722|09:53:15.684055|S|100|1.99|0|100
C|LXRX|20240722|10:02:19.558106|S|16|1.96|0|16
C|LXRX|20240722|10:07:07.532820|S|56|1.97|0|56
C|LXRX|20240722|10:13:07.545493|S|150|1.98|0|150
C|LXRX|20240722|10:13:07.545587|S|150|1.98|0|150
C|LXRX|20240722|10:13:07.545660|S|150|1.98|0|150
C|LXRX|20240722|10:13:07.545739|S|150|1.98|0|150
C|LXRX|20240722|10:36:13.736102|S|200|1.96|0|200
C|LXRX|20240722|11:07:05.356748|S|100|2|0|100
C|LXRX|20240722|11:52:47.676162|S|100|1.99|0|100
C|LXRX|20240722|11:52:47.676163|S|100|1.99|0|100
C|LXRX|20240722|11:52:47.676182|S|100|1.99|0|100
C|LXRX|20240722|11:52:47.676183|S|200|1.99|0|200
C|LXRX|20240722|11:52:47.676184|S|100|1.99|0|100
C|LXRX|20240722|11:52:47.676196|S|100|1.99|0|100
C|LXRX|20240722|11:52:47.676240|S|100|1.99|0|100
C|LXRX|20240722|11:52:47.676269|S|100|1.99|0|100
C|LXRX|20240722|11:52:47.676286|S|200|1.99|0|200
C|LXRX|20240722|11:52:47.676286|S|100|1.99|0|100
C|LXRX|20240722|11:58:06.747513|S|97|1.99|0|97
C|LXRX|20240722|11:58:06.747513|S|3|1.99|0|3
C|LXRX|20240722|11:58:21.291707|S|3|1.99|0|3
C|LXRX|20240722|11:58:21.291707|S|100|1.99|0|100
C|LXRX|20240722|11:58:21.291718|S|100|1.99|0|100
C|LXRX|20240722|11:58:21.291719|S|200|1.99|0|200
C|LXRX|20240722|11:58:36.877156|S|4|1.99|0|4
C|LXRX|20240722|11:58:46.271613|S|96|1.99|0|96
C|LXRX|20240722|11:58:46.271614|S|100|1.99|0|100
C|LXRX|20240722|11:58:46.272018|S|100|1.99|0|100
C|LXRX|20240722|11:58:46.272018|S|96|1.99|0|96
C|LXRX|20240722|11:59:46.102551|S|200|1.99|0|200
C|LXRX|20240722|13:33:19.383199|S|100|2|0|100
C|LXRX|20240722|13:33:21.122973|S|400|2|0|400
C|LXRX|20240722|13:39:42.249935|S|75|2|0|75
C|LXRX|20240722|13:39:46.808612|S|300|2|0|300
C|LXRX|20240722|13:54:04.583091|S|200|1.99|0|200
C|LXRX|20240722|13:54:05.183094|S|95|2|0|95
C|LXRX|20240722|14:10:34.577731|S|8|1.99|0|8
C|LXRX|20240722|14:11:24.445743|S|200|1.99|0|200
C|LXRX|20240722|14:11:24.725515|S|99|2|0|99
C|LXRX|20240722|14:12:01.616443|S|200|2|0|200
C|LXRX|20240722|14:23:03.901271|S|100|2|0|100
C|LXRX|20240722|14:23:06.326149|S|100|2|0|100
C|LXRX|20240722|14:23:06.326175|S|100|2|0|100
C|LXRX|20240722|14:23:06.326197|S|100|2|0|100
C|LXRX|20240722|14:23:06.326198|S|200|2|0|200
C|LXRX|20240722|14:23:06.326200|S|200|2|0|200
C|LXRX|20240722|14:23:06.326200|S|100|2|0|100
C|LXRX|20240722|14:23:06.326233|S|100|2|0|100
C|LXRX|20240722|14:23:06.326255|S|100|2|0|100
C|LXRX|20240722|14:23:06.326879|S|100|2|0|100
C|LXRX|20240722|14:23:06.326894|S|100|2|0|100
C|LXRX|20240722|14:23:34.607112|S|100|2|0|100
C|LXRX|20240722|14:23:34.607123|S|100|2|0|100
C|LXRX|20240722|14:23:34.607123|S|200|2|0|200
C|LXRX|20240722|14:23:34.607253|S|100|2|0|100
C|LXRX|20240722|14:23:34.607298|S|200|2|0|200
C|LXRX|20240722|14:23:34.607298|S|100|2|0|100
C|LXRX|20240722|14:23:34.607322|S|100|2|0|100
C|LXRX|20240722|14:23:34.607322|S|147|2|0|147
C|LXRX|20240722|14:23:34.607323|S|100|2|0|100
C|LXRX|20240722|14:23:34.607840|S|100|2|0|100
C|LXRX|20240722|14:23:37.419677|S|100|2|0|100
C|LXRX|20240722|14:23:37.420406|S|100|2|0|100
C|LXRX|20240722|14:23:37.421121|S|100|2|0|100
C|LXRX|20240722|14:23:38.892115|S|100|2|0|100
C|LXRX|20240722|14:23:38.892125|S|200|2|0|200
C|LXRX|20240722|14:23:38.892125|S|100|2|0|100
C|LXRX|20240722|14:23:38.892862|S|100|2|0|100
C|LXRX|20240722|14:24:05.337911|S|100|2|0|100
C|LXRX|20240722|14:24:05.337911|S|100|2|0|100
C|LXRX|20240722|14:24:05.338029|S|100|2|0|100
C|LXRX|20240722|14:24:05.338081|S|100|2|0|100
C|LXRX|20240722|14:24:05.338081|S|100|2|0|100
C|LXRX|20240722|14:24:05.338083|S|200|2|0|200
C|LXRX|20240722|14:24:05.338100|S|100|2|0|100
C|LXRX|20240722|14:24:05.338170|S|50|2|0|50
C|LXRX|20240722|14:24:05.338170|S|100|2|0|100
C|LXRX|20240722|14:24:05.338653|S|100|2|0|100
C|LXRX|20240722|14:24:05.338746|S|100|2|0|100
C|LXRX|20240722|14:24:05.338800|S|100|2|0|100
C|LXRX|20240722|14:24:05.338827|S|100|2|0|100
C|LXRX|20240722|14:24:37.601938|S|100|2|0|100
C|LXRX|20240722|14:24:37.601938|S|100|2|0|100
C|LXRX|20240722|14:25:06.876848|S|100|2|0|100
C|LXRX|20240722|14:25:06.876878|S|100|2|0|100
C|LXRX|20240722|14:25:06.876881|S|100|2|0|100
C|LXRX|20240722|14:25:06.876881|S|103|2|0|103
C|LXRX|20240722|14:32:30.749484|S|100|2|0|100
C|LXRX|20240722|14:33:33.891823|S|200|2.01|0|200
C|LXRX|20240722|14:34:26.477205|S|100|2.01|0|100
C|LXRX|20240722|14:37:50.875321|S|105|2.01|0|105
C|LXRX|20240722|14:43:05.818006|S|200|2.01|0|200
C|LXRX|20240722|14:43:05.818326|S|200|2.01|0|200
C|LXRX|20240722|15:17:19.560515|S|3|2.07|0|3
C|LXRX|20240722|15:17:20.288451|S|3|2.07|0|3
C|LXRX|20240722|15:32:57.062861|S|200|2.09|0|200
C|LXRX|20240722|15:32:59.927451|S|196|2.09|0|196
C|LXRX|20240722|15:39:48.014929|S|5|2.09|0|5
C|LXRX|20240722|15:47:57.746426|S|57|2.105|0|57
C|LXRX|20240722|15:51:39.109082|S|3|2.11|0|3
C|LXRX|20240722|15:52:08.291313|S|25|2.11|0|25
C|LXRX|20240722|15:52:09.453203|S|375|2.11|0|375
C|LXRX|20240722|15:53:36.902540|S|25|2.12|0|25
C|LXRX|20240722|15:54:24.137111|S|25|2.12|0|25
C|LXRX|20240722|15:54:40.035008|S|100|2.12|0|100
C|LXRX|20240722|15:54:51.794107|S|11|2.125|0|11
C|LXRX|20240722|15:59:30.766831|S|42|2.11|0|42
C|LXRX|20240722|15:59:31.003281|S|200|2.11|0|200
C|LXRX|20240722|15:59:31.584942|S|100|2.11|0|100
C|LXRX|20240722|15:59:33.186316|S|7|2.11|0|7
C|LXRX|20240722|15:59:33.188469|S|17|2.11|0|17
C|LXRX|20240722|15:59:33.319307|S|200|2.11|0|200
C|LXRX|20240722|15:59:38.701060|S|100|2.105|0|100
C|LXRX|20240722|15:59:43.764770|S|560|2.11|0|560
C|LXRX|20240722|15:59:43.801972|S|440|2.11|0|440
C|LXRX|20240722|15:59:44.041194|S|340|2.11|0|340
C|LXRX|20240722|15:59:49.437308|S|60|2.11|0|60
C|LXRX|20240722|15:59:51.056644|S|95|2.105|0|95
C|LXRX|20240722|15:59:51.786894|S|60|2.1|0|60
C|LXRX|20240722|15:59:52.237671|S|1|2.1|0|1
C|LXRX|20240722|15:59:53.140110|S|41|2.1|0|41
C|LXRX|20240722|15:59:53.502182|S|57|2.11|0|57
C|LYB|20240722|09:36:41.207367|S|75|97.34|0|75
C|LYB|20240722|10:00:19.894230|S|1|96.35|0|1
C|LYB|20240722|10:02:07.041286|S|11|96.38|0|11
C|LYB|20240722|10:05:30.894379|S|100|96.45|0|100
C|LYB|20240722|10:05:30.894455|S|100|96.45|0|100
C|LYB|20240722|10:05:30.894476|S|15|96.45|0|15
C|LYB|20240722|10:33:14.880698|S|3|96.99|0|3
C|LYB|20240722|10:55:26.639326|S|75|97.28|0|75
C|LYB|20240722|12:03:34.161348|S|1|97.69|0|1
C|LYB|20240722|12:03:34.161355|S|1|97.69|0|1
C|LYB|20240722|12:04:04.161327|S|2|97.69|0|2
C|LYB|20240722|13:46:19.750910|S|100|97.74|0|100
C|LYB|20240722|14:02:50.008809|S|100|97.64|0|100
C|LYB|20240722|14:11:58.812735|S|1|97.45|0|1
C|LYB|20240722|14:13:15.466039|S|1|97.45|0|1
C|LYB|20240722|14:18:17.956264|S|2|97.46|0|2
C|LYB|20240722|14:34:47.154223|S|74|97.54|0|74
C|LYB|20240722|14:34:47.154300|S|26|97.54|0|26
C|LYB|20240722|14:45:30.124410|S|100|97.71|0|100
C|LYB|20240722|15:24:27.203093|S|5|97.88|0|5
C|LYB|20240722|15:54:20.087004|S|75|97.66|0|75
C|LYB|20240722|15:57:05.555045|S|40|97.56|0|40
C|LYB|20240722|15:57:08.160211|S|2|97.56|0|2
C|LYB|20240722|15:58:54.027351|S|3|97.53|0|3
C|LYB|20240722|15:58:54.027577|S|97|97.53|0|97
C|LYB|20240722|15:59:13.018826|S|1|97.55|0|1
C|LYB|20240722|15:59:13.512141|S|6|97.54|0|6
C|LYB|20240722|15:59:13.512154|S|69|97.54|0|69
C|LYB|20240722|15:59:14.566218|S|33|97.53|0|33
C|LYB|20240722|15:59:14.566229|S|6|97.53|0|6
C|LYB|20240722|15:59:14.636160|S|100|97.53|0|100
C|LYB|20240722|15:59:17.583603|S|40|97.53|0|40
C|LYB|20240722|15:59:19.032355|S|9|97.54|0|9
C|LYB|20240722|15:59:23.527007|S|100|97.525|0|100
C|LYB|20240722|15:59:32.954250|S|100|97.525|0|100
C|LYB|20240722|15:59:33.564484|S|6|97.52|0|6
C|LYB|20240722|15:59:36.937948|S|6|97.525|0|6
C|LYB|20240722|15:59:43.103205|S|100|97.515|0|100
C|LYB|20240722|15:59:46.569751|S|75|97.51|0|75
C|LYB|20240722|15:59:46.569751|S|58|97.51|0|58
C|LYB|20240722|15:59:47.747940|S|100|97.49|0|100
C|LYB|20240722|15:59:47.804741|S|100|97.49|0|100
C|LYB|20240722|15:59:47.857287|S|5|97.49|0|5
C|LYB|20240722|15:59:48.018056|S|1|97.49|0|1
C|LYB|20240722|15:59:48.569296|S|78|97.485|0|78
C|LYB|20240722|15:59:48.569365|S|22|97.485|0|22
C|LYEL|20240722|09:34:06.635101|S|1|1.58|0|1
C|LYEL|20240722|09:34:06.635101|S|1|1.58|0|1
C|LYEL|20240722|09:34:06.635101|S|2|1.58|0|2
C|LYEL|20240722|09:43:56.684693|S|1|1.56|0|1
C|LYEL|20240722|09:44:19.608746|S|1|1.56|0|1
C|LYEL|20240722|10:03:57.642674|S|100|1.54|0|100
C|LYEL|20240722|10:06:15.066882|S|200|1.52|0|200
C|LYEL|20240722|10:06:15.067402|S|800|1.52|0|800
C|LYEL|20240722|10:07:13.003101|S|1|1.53|0|1
C|LYEL|20240722|10:07:21.002918|S|1|1.53|0|1
C|LYEL|20240722|10:07:21.704149|S|12|1.54|0|12
C|LYEL|20240722|10:17:41.296965|S|1|1.55|0|1
C|LYEL|20240722|10:17:47.002322|S|1|1.55|0|1
C|LYEL|20240722|10:19:26.738669|S|1|1.54|0|1
C|LYEL|20240722|10:20:04.217170|S|200|1.54|0|200
C|LYEL|20240722|10:26:52.468071|S|100|1.56|0|100
C|LYEL|20240722|10:26:52.472674|S|3|1.55|0|3
C|LYEL|20240722|10:34:07.875686|S|400|1.54|0|400
C|LYEL|20240722|10:34:30.045802|S|1|1.54|0|1
C|LYEL|20240722|10:35:53.417215|S|1|1.54|0|1
C|LYEL|20240722|10:43:06.851342|S|1|1.54|0|1
C|LYEL|20240722|10:43:25.630099|S|1|1.54|0|1
C|LYEL|20240722|10:43:35.002513|S|1|1.54|0|1
C|LYEL|20240722|12:52:06.503243|S|12|1.55|0|12
C|LYEL|20240722|14:02:40.526503|S|12|1.58|0|12
C|LYEL|20240722|14:12:06.835735|S|186|1.585|0|186
C|LYEL|20240722|14:12:06.835735|S|214|1.59|0|214
C|LYEL|20240722|14:16:07.567328|S|300|1.59|0|300
C|LYEL|20240722|14:18:08.141479|S|300|1.59|0|300
C|LYEL|20240722|14:26:56.870280|S|1|1.59|0|1
C|LYEL|20240722|15:11:09.443870|S|500|1.61|0|500
C|LYEL|20240722|15:29:26.255523|S|1|1.61|0|1
C|LYEL|20240722|15:29:26.255523|S|32|1.61|0|32
C|LYEL|20240722|15:32:11.504701|S|100|1.61|0|100
C|LYEL|20240722|15:40:53.255112|S|400|1.62|0|400
C|LYEL|20240722|15:40:53.255112|S|30|1.62|0|30
C|LYEL|20240722|15:47:08.605961|S|583|1.62|0|583
C|LYEL|20240722|15:47:08.606032|S|317|1.62|0|317
C|LYEL|20240722|15:53:51.023638|S|10|1.615|0|10
C|LYEL|20240722|15:53:52.599378|S|10|1.615|0|10
C|LYEL|20240722|15:54:06.888423|S|10|1.62|0|10
C|LYEL|20240722|15:54:06.888423|S|10|1.62|0|10
C|LYEL|20240722|15:55:52.367520|S|700|1.62|0|700
C|LYFT|20240722|09:44:56.108746|S|1|12.41|0|1
C|LYFT|20240722|09:47:18.074669|S|1|12.46|0|1
C|LYFT|20240722|09:47:18.074669|S|77|12.46|0|77
C|LYFT|20240722|09:48:13.101375|S|1|12.44|0|1
C|LYFT|20240722|09:48:13.101376|S|99|12.44|0|99
C|LYFT|20240722|09:52:26.804084|S|95|12.36|0|95
C|LYFT|20240722|09:52:40.131115|S|100|12.36|0|100
C|LYFT|20240722|09:53:05.388382|S|100|12.35|0|100
C|LYFT|20240722|09:53:17.866703|S|32|12.35|0|32
C|LYFT|20240722|09:53:47.408838|S|100|12.33|0|100
C|LYFT|20240722|09:53:58.729654|S|18|12.33|0|18
C|LYFT|20240722|09:53:58.729654|S|82|12.33|0|82
C|LYFT|20240722|09:55:33.193878|S|100|12.31|0|100
C|LYFT|20240722|09:59:01.718846|S|100|12.32|0|100
C|LYFT|20240722|10:00:49.767154|S|80|12.33|0|80
C|LYFT|20240722|10:01:46.130149|S|65|12.29|0|65
C|LYFT|20240722|10:03:01.904179|S|100|12.29|0|100
C|LYFT|20240722|10:04:20.959379|S|14|12.27|0|14
C|LYFT|20240722|10:07:32.899305|S|100|12.27|0|100
C|LYFT|20240722|10:10:19.319569|S|10|12.29|0|10
C|LYFT|20240722|10:13:31.412454|S|10|12.36|0|10
C|LYFT|20240722|10:13:31.412454|S|21|12.36|0|21
C|LYFT|20240722|10:14:08.193838|S|36|12.36|0|36
C|LYFT|20240722|10:14:22.231019|S|42|12.36|0|42
C|LYFT|20240722|10:14:50.560202|S|52|12.38|0|52
C|LYFT|20240722|10:14:50.560202|S|12|12.38|0|12
C|LYFT|20240722|10:15:15.965812|S|31|12.36|0|31
C|LYFT|20240722|10:16:35.206747|S|100|12.38|0|100
C|LYFT|20240722|10:20:05.507331|S|9|12.38|0|9
C|LYFT|20240722|10:20:47.832466|S|1|12.37|0|1
C|LYFT|20240722|10:20:52.383646|S|100|12.37|0|100
C|LYFT|20240722|10:20:52.385636|S|100|12.37|0|100
C|LYFT|20240722|10:22:02.409919|S|1|12.36|0|1
C|LYFT|20240722|10:27:15.176169|S|1|12.34|0|1
C|LYFT|20240722|10:29:04.757702|S|100|12.32|0|100
C|LYFT|20240722|10:29:04.761608|S|28|12.32|0|28
C|LYFT|20240722|10:29:20.217201|S|1|12.32|0|1
C|LYFT|20240722|10:31:27.816012|S|1|12.32|0|1
C|LYFT|20240722|10:31:27.816312|S|1|12.31|0|1
C|LYFT|20240722|10:31:33.692137|S|6|12.32|0|6
C|LYFT|20240722|10:31:33.692137|S|6|12.32|0|6
C|LYFT|20240722|10:31:57.314423|S|100|12.3|0|100
C|LYFT|20240722|10:32:11.222929|S|100|12.31|0|100
C|LYFT|20240722|10:32:19.576919|S|62|12.31|0|62
C|LYFT|20240722|10:32:40.479311|S|100|12.31|0|100
C|LYFT|20240722|10:34:33.531873|S|99|12.33|0|99
C|LYFT|20240722|10:36:03.902799|S|1|12.33|0|1
C|LYFT|20240722|10:39:25.756705|S|6|12.39|0|6
C|LYFT|20240722|10:39:25.756705|S|6|12.39|0|6
C|LYFT|20240722|10:39:26.362816|S|43|12.39|0|43
C|LYFT|20240722|10:39:54.589442|S|99|12.39|0|99
C|LYFT|20240722|10:40:06.723219|S|1|12.38|0|1
C|LYFT|20240722|10:41:54.748840|S|6|12.38|0|6
C|LYFT|20240722|10:42:45.684645|S|6|12.41|0|6
C|LYFT|20240722|10:42:45.684645|S|6|12.41|0|6
C|LYFT|20240722|10:43:09.448523|S|100|12.42|0|100
C|LYFT|20240722|10:44:20.292122|S|30|12.43|0|30
C|LYFT|20240722|10:46:22.207617|S|1|12.37|0|1
C|LYFT|20240722|10:47:02.272686|S|97|12.39|0|97
C|LYFT|20240722|10:47:19.667280|S|86|12.4|0|86
C|LYFT|20240722|10:47:22.477788|S|14|12.4|0|14
C|LYFT|20240722|10:50:20.879072|S|1|12.41|0|1
C|LYFT|20240722|10:51:12.047419|S|76|12.4|0|76
C|LYFT|20240722|10:52:01.420627|S|1|12.4|0|1
C|LYFT|20240722|10:54:00.130515|S|2|12.385|0|2
C|LYFT|20240722|10:55:11.559379|S|100|12.37|0|100
C|LYFT|20240722|10:55:11.559379|S|1|12.37|0|1
C|LYFT|20240722|10:58:20.015658|S|47|12.39|0|47
C|LYFT|20240722|10:58:54.215568|S|1|12.38|0|1
C|LYFT|20240722|11:04:40.757718|S|48|12.43|0|48
C|LYFT|20240722|11:04:40.757718|S|52|12.435|0|52
C|LYFT|20240722|11:06:37.135962|S|1|12.41|0|1
C|LYFT|20240722|11:09:31.654746|S|100|12.35|0|100
C|LYFT|20240722|11:09:49.658715|S|6|12.31|0|6
C|LYFT|20240722|11:10:05.885780|S|6|12.33|0|6
C|LYFT|20240722|11:11:53.990779|S|1|12.32|0|1
C|LYFT|20240722|11:12:39.836598|S|1|12.33|0|1
C|LYFT|20240722|11:13:06.193969|S|1|12.31|0|1
C|LYFT|20240722|11:17:51.861446|S|49|12.32|0|49
C|LYFT|20240722|11:17:51.861463|S|1|12.32|0|1
C|LYFT|20240722|11:17:57.194827|S|58|12.32|0|58
C|LYFT|20240722|11:18:46.973329|S|100|12.34|0|100
C|LYFT|20240722|11:27:23.351037|S|1|12.34|0|1
C|LYFT|20240722|11:27:45.468608|S|1|12.34|0|1
C|LYFT|20240722|11:30:25.002692|S|126|12.305|0|126
C|LYFT|20240722|11:31:49.478648|S|6|12.3|0|6
C|LYFT|20240722|11:31:49.478648|S|6|12.3|0|6
C|LYFT|20240722|11:36:20.140057|S|2|12.3|0|2
C|LYFT|20240722|11:40:40.412450|S|100|12.31|0|100
C|LYFT|20240722|11:44:24.663060|S|35|12.305|0|35
C|LYFT|20240722|11:44:24.663131|S|24|12.305|0|24
C|LYFT|20240722|11:44:24.663216|S|100|12.3|0|100
C|LYFT|20240722|11:47:44.720369|S|6|12.34|0|6
C|LYFT|20240722|11:50:21.604346|S|23|12.36|0|23
C|LYFT|20240722|11:51:55.969414|S|73|12.38|0|73
C|LYFT|20240722|11:51:57.289169|S|6|12.39|0|6
C|LYFT|20240722|11:56:22.730100|S|100|12.36|0|100
C|LYFT|20240722|11:56:22.730169|S|1|12.36|0|1
C|LYFT|20240722|11:56:24.391670|S|21|12.36|0|21
C|LYFT|20240722|11:58:23.102655|S|100|12.36|0|100
C|LYFT|20240722|12:03:59.948841|S|6|12.36|0|6
C|LYFT|20240722|12:03:59.948841|S|6|12.36|0|6
C|LYFT|20240722|12:04:20.883659|S|5|12.35|0|5
C|LYFT|20240722|12:04:24.708975|S|50|12.34|0|50
C|LYFT|20240722|12:07:03.059822|S|39|12.33|0|39
C|LYFT|20240722|12:07:03.059822|S|61|12.33|0|61
C|LYFT|20240722|12:12:05.769164|S|100|12.36|0|100
C|LYFT|20240722|12:13:38.938528|S|100|12.36|0|100
C|LYFT|20240722|12:13:52.058319|S|6|12.38|0|6
C|LYFT|20240722|12:14:17.204016|S|100|12.37|0|100
C|LYFT|20240722|12:16:28.658253|S|5|12.375|0|5
C|LYFT|20240722|12:23:20.856352|S|6|12.42|0|6
C|LYFT|20240722|12:23:21.343191|S|5|12.44|0|5
C|LYFT|20240722|12:25:16.864003|S|5|12.45|0|5
C|LYFT|20240722|12:35:30.399300|S|6|12.4|0|6
C|LYFT|20240722|12:35:30.399301|S|6|12.4|0|6
C|LYFT|20240722|12:36:47.708037|S|6|12.41|0|6
C|LYFT|20240722|12:43:10.049411|S|100|12.41|0|100
C|LYFT|20240722|12:46:31.593233|S|20|12.425|0|20
C|LYFT|20240722|12:47:43.554577|S|30|12.425|0|30
C|LYFT|20240722|12:59:02.791611|S|1|12.45|0|1
C|LYFT|20240722|13:04:05.634035|S|6|12.47|0|6
C|LYFT|20240722|13:06:08.203606|S|200|12.49|0|200
C|LYFT|20240722|13:06:13.642659|S|21|12.48|0|21
C|LYFT|20240722|13:06:13.642700|S|12|12.47|0|12
C|LYFT|20240722|13:09:21.440680|S|3|12.46|0|3
C|LYFT|20240722|13:12:15.571784|S|6|12.44|0|6
C|LYFT|20240722|13:14:08.278275|S|6|12.44|0|6
C|LYFT|20240722|13:15:37.636938|S|1|12.44|0|1
C|LYFT|20240722|13:16:32.582968|S|1|12.43|0|1
C|LYFT|20240722|13:19:59.934246|S|1|12.43|0|1
C|LYFT|20240722|13:22:09.131311|S|6|12.4|0|6
C|LYFT|20240722|13:22:09.432294|S|73|12.4|0|73
C|LYFT|20240722|13:29:46.598595|S|1|12.44|0|1
C|LYFT|20240722|13:32:37.642244|S|1|12.45|0|1
C|LYFT|20240722|13:33:24.278758|S|6|12.46|0|6
C|LYFT|20240722|13:34:13.823488|S|41|12.46|0|41
C|LYFT|20240722|13:36:57.093371|S|1|12.44|0|1
C|LYFT|20240722|13:39:43.793384|S|17|12.435|0|17
C|LYFT|20240722|13:40:32.449772|S|6|12.45|0|6
C|LYFT|20240722|13:43:52.996823|S|6|12.44|0|6
C|LYFT|20240722|13:45:21.698678|S|7|12.44|0|7
C|LYFT|20240722|13:47:56.125011|S|6|12.46|0|6
C|LYFT|20240722|13:57:09.965443|S|2|12.47|0|2
C|LYFT|20240722|14:01:02.477585|S|100|12.44|0|100
C|LYFT|20240722|14:06:09.229843|S|1|12.43|0|1
C|LYFT|20240722|14:09:55.687358|S|55|12.455|0|55
C|LYFT|20240722|14:09:57.218194|S|1|12.45|0|1
C|LYFT|20240722|14:10:03.771193|S|53|12.44|0|53
C|LYFT|20240722|14:10:03.771236|S|100|12.44|0|100
C|LYFT|20240722|14:14:01.974320|S|1|12.44|0|1
C|LYFT|20240722|14:17:30.758984|S|9|12.42|0|9
C|LYFT|20240722|14:17:30.760470|S|13|12.42|0|13
C|LYFT|20240722|14:19:18.558682|S|100|12.41|0|100
C|LYFT|20240722|14:21:05.905350|S|8|12.41|0|8
C|LYFT|20240722|14:22:14.912213|S|69|12.4|0|69
C|LYFT|20240722|14:31:31.543825|S|3|12.42|0|3
C|LYFT|20240722|14:33:10.206177|S|1|12.41|0|1
C|LYFT|20240722|14:34:07.166527|S|1|12.41|0|1
C|LYFT|20240722|14:36:26.940316|S|34|12.405|0|34
C|LYFT|20240722|14:36:26.940316|S|366|12.405|0|366
C|LYFT|20240722|14:36:26.942534|S|23|12.4|0|23
C|LYFT|20240722|14:36:26.942534|S|6|12.4|0|6
C|LYFT|20240722|14:36:26.942535|S|1|12.4|0|1
C|LYFT|20240722|14:45:58.125730|S|200|12.39|0|200
C|LYFT|20240722|14:53:44.984585|S|100|12.405|0|100
C|LYFT|20240722|14:55:18.291258|S|200|12.39|0|200
C|LYFT|20240722|15:05:10.382812|S|100|12.37|0|100
C|LYFT|20240722|15:13:50.844793|S|13|12.39|0|13
C|LYFT|20240722|15:13:53.555426|S|12|12.395|0|12
C|LYFT|20240722|15:13:55.244466|S|51|12.395|0|51
C|LYFT|20240722|15:16:04.583566|S|24|12.385|0|24
C|LYFT|20240722|15:24:01.803625|S|63|12.385|0|63
C|LYFT|20240722|15:24:01.803625|S|137|12.38|0|137
C|LYFT|20240722|15:24:01.805280|S|300|12.38|0|300
C|LYFT|20240722|15:26:17.825526|S|100|12.385|0|100
C|LYFT|20240722|15:29:42.993109|S|100|12.395|0|100
C|LYFT|20240722|15:32:09.831519|S|91|12.42|0|91
C|LYFT|20240722|15:32:09.833108|S|289|12.42|0|289
C|LYFT|20240722|15:34:07.962890|S|72|12.415|0|72
C|LYFT|20240722|15:34:07.962890|S|100|12.415|0|100
C|LYFT|20240722|15:36:11.309282|S|72|12.42|0|72
C|LYFT|20240722|15:40:14.190337|S|300|12.44|0|300
C|LYFT|20240722|15:40:18.834003|S|50|12.44|0|50
C|LYFT|20240722|15:40:23.168223|S|250|12.44|0|250
C|LYFT|20240722|15:40:31.786973|S|100|12.44|0|100
C|LYFT|20240722|15:42:02.428221|S|300|12.47|0|300
C|LYFT|20240722|15:42:02.429142|S|300|12.47|0|300
C|LYFT|20240722|15:43:44.471563|S|100|12.485|0|100
C|LYFT|20240722|15:43:44.471563|S|52|12.485|0|52
C|LYFT|20240722|15:46:04.445242|S|74|12.515|0|74
C|LYFT|20240722|15:46:46.685144|S|49|12.54|0|49
C|LYFT|20240722|15:47:26.525575|S|47|12.55|0|47
C|LYFT|20240722|15:47:26.535982|S|14|12.54|0|14
C|LYFT|20240722|15:47:26.535990|S|14|12.54|0|14
C|LYFT|20240722|15:47:56.330016|S|55|12.54|0|55
C|LYFT|20240722|15:48:02.949668|S|11|12.54|0|11
C|LYFT|20240722|15:48:33.491881|S|1|12.54|0|1
C|LYFT|20240722|15:48:33.491881|S|1|12.54|0|1
C|LYFT|20240722|15:49:03.265738|S|1|12.54|0|1
C|LYFT|20240722|15:49:03.265738|S|1|12.54|0|1
C|LYFT|20240722|15:49:26.668294|S|1|12.55|0|1
C|LYFT|20240722|15:50:04.381479|S|100|12.54|0|100
C|LYFT|20240722|15:50:10.075264|S|1|12.55|0|1
C|LYFT|20240722|15:51:20.544286|S|1|12.55|0|1
C|LYFT|20240722|15:51:26.939287|S|27|12.545|0|27
C|LYFT|20240722|15:53:00.373519|S|407|12.53|0|407
C|LYFT|20240722|15:53:02.571042|S|100|12.535|0|100
C|LYFT|20240722|15:54:10.028373|S|510|12.54|0|510
C|LYFT|20240722|15:54:19.425720|S|47|12.54|0|47
C|LYFT|20240722|15:55:09.363153|S|40|12.535|0|40
C|LYFT|20240722|15:55:09.363202|S|60|12.535|0|60
C|LYFT|20240722|15:55:09.363412|S|400|12.53|0|400
C|LYFT|20240722|15:55:09.437100|S|800|12.53|0|800
C|LYFT|20240722|15:56:37.964244|S|200|12.55|0|200
C|LYFT|20240722|15:57:01.568497|S|100|12.55|0|100
C|LYFT|20240722|15:57:12.851724|S|100|12.55|0|100
C|LYFT|20240722|15:57:15.438565|S|100|12.545|0|100
C|LYFT|20240722|15:57:15.438565|S|12|12.54|0|12
C|LYFT|20240722|15:57:15.438565|S|73|12.545|0|73
C|LYFT|20240722|15:57:22.718101|S|100|12.535|0|100
C|LYFT|20240722|15:58:06.191528|S|24|12.51|0|24
C|LYFT|20240722|15:58:06.943059|S|500|12.5|0|500
C|LYFT|20240722|15:58:06.945495|S|100|12.5|0|100
C|LYFT|20240722|15:58:19.851885|S|100|12.48|0|100
C|LYFT|20240722|15:58:30.065564|S|1000|12.48|0|1000
C|LYFT|20240722|15:58:31.639091|S|100|12.48|0|100
C|LYFT|20240722|15:58:31.862283|S|300|12.48|0|300
C|LYFT|20240722|15:58:34.957422|S|100|12.475|0|100
C|LYFT|20240722|15:58:50.088923|S|1500|12.47|0|1500
C|LYFT|20240722|15:58:54.043201|S|100|12.47|0|100
C|LYFT|20240722|15:58:58.054872|S|100|12.47|0|100
C|LYFT|20240722|15:58:58.055698|S|300|12.47|0|300
C|LYFT|20240722|15:58:58.055893|S|300|12.47|0|300
C|LYFT|20240722|15:58:58.060128|S|614|12.47|0|614
C|LYFT|20240722|15:58:58.060849|S|86|12.47|0|86
C|LYFT|20240722|15:58:58.061018|S|13|12.47|0|13
C|LYFT|20240722|15:58:58.929926|S|100|12.47|0|100
C|LYFT|20240722|15:58:58.934180|S|200|12.47|0|200
C|LYFT|20240722|15:58:58.942178|S|100|12.47|0|100
C|LYFT|20240722|15:59:00.044542|S|87|12.47|0|87
C|LYFT|20240722|15:59:00.044542|S|13|12.47|0|13
C|LYFT|20240722|15:59:00.044761|S|100|12.47|0|100
C|LYFT|20240722|15:59:00.044949|S|100|12.47|0|100
C|LYFT|20240722|15:59:00.046018|S|100|12.47|0|100
C|LYFT|20240722|15:59:00.057736|S|10|12.47|0|10
C|LYFT|20240722|15:59:00.058148|S|100|12.47|0|100
C|LYFT|20240722|15:59:11.093890|S|1400|12.46|0|1400
C|LYFT|20240722|15:59:11.094280|S|600|12.46|0|600
C|LYFT|20240722|15:59:22.038985|S|600|12.46|0|600
C|LYFT|20240722|15:59:22.038985|S|800|12.46|0|800
C|LYFT|20240722|15:59:23.528304|S|300|12.46|0|300
C|LYFT|20240722|15:59:23.529580|S|100|12.46|0|100
C|LYFT|20240722|15:59:23.533097|S|652|12.46|0|652
C|LYFT|20240722|15:59:23.537799|S|448|12.46|0|448
C|LYFT|20240722|15:59:44.536735|S|237|12.48|0|237
C|LYFT|20240722|15:59:47.520224|S|13|12.48|0|13
C|LYFT|20240722|15:59:47.574565|S|50|12.48|0|50
C|LYFT|20240722|15:59:48.041285|S|46|12.48|0|46
C|LYFT|20240722|15:59:48.890566|S|39|12.48|0|39
C|LYFT|20240722|15:59:49.922672|S|14|12.48|0|14
C|LYFT|20240722|15:59:50.241878|S|17|12.48|0|17
C|LYFT|20240722|15:59:50.555965|S|100|12.48|0|100
C|LYFT|20240722|15:59:50.879623|S|11|12.48|0|11
C|LYFT|20240722|15:59:51.051253|S|132|12.48|0|132
C|LYG|20240722|09:39:43.412928|S|1100|3.03|0|1100
C|LYG|20240722|09:48:35.376385|S|1100|3.02|0|1100
C|LYG|20240722|09:48:35.376386|S|3100|3.02|0|3100
C|LYG|20240722|10:23:59.680458|S|25|3.01|0|25
C|LYG|20240722|10:29:29.204424|S|25|3.01|0|25
C|LYG|20240722|10:35:17.129615|S|25|3.01|0|25
C|LYG|20240722|10:40:41.918882|S|25|3.01|0|25
C|LYG|20240722|10:44:54.442497|S|94|3.02|0|94
C|LYG|20240722|10:44:54.542484|S|1|3.02|0|1
C|LYG|20240722|10:44:54.842490|S|1|3.02|0|1
C|LYG|20240722|10:44:55.242486|S|1|3.02|0|1
C|LYG|20240722|10:44:55.542494|S|1|3.02|0|1
C|LYG|20240722|10:44:55.942490|S|1|3.02|0|1
C|LYG|20240722|10:44:56.242489|S|1|3.02|0|1
C|LYG|20240722|10:45:00.272216|S|2954|3.02|0|2954
C|LYG|20240722|10:45:00.272349|S|246|3.02|0|246
C|LYG|20240722|10:46:32.337270|S|25|3.01|0|25
C|LYG|20240722|10:52:26.612144|S|25|3.01|0|25
C|LYG|20240722|10:58:07.190915|S|25|3.015|0|25
C|LYG|20240722|11:04:07.160697|S|25|3.015|0|25
C|LYG|20240722|11:10:07.265474|S|25|3.01|0|25
C|LYG|20240722|11:10:57.872094|S|1000|3.02|0|1000
C|LYG|20240722|11:16:29.863471|S|25|3.01|0|25
C|LYG|20240722|11:20:40.635265|S|25|3.01|0|25
C|LYG|20240722|11:23:36.663707|S|3575|3.01|0|3575
C|LYG|20240722|11:31:10.698481|S|9|3.01|0|9
C|LYG|20240722|12:31:36.661288|S|1|3.005|0|1
C|LYG|20240722|12:36:36.391077|S|1|3.005|0|1
C|LYG|20240722|12:51:57.225897|S|112|3.01|0|112
C|LYG|20240722|12:51:57.225898|S|3800|3.01|0|3800
C|LYG|20240722|12:52:59.581846|S|900|3.01|0|900
C|LYG|20240722|13:02:07.367219|S|96|3.01|0|96
C|LYG|20240722|13:02:07.367219|S|100|3.01|0|100
C|LYG|20240722|13:02:07.367219|S|100|3.01|0|100
C|LYG|20240722|13:02:07.367220|S|400|3.01|0|400
C|LYG|20240722|13:02:07.367220|S|200|3.01|0|200
C|LYG|20240722|14:11:25.386634|S|2|3.005|0|2
C|LYG|20240722|14:12:15.521622|S|2|3.005|0|2
C|LYG|20240722|14:14:44.821170|S|2|3.005|0|2
C|LYG|20240722|14:16:19.782548|S|2|3.005|0|2
C|LYG|20240722|14:17:49.819138|S|2|3.005|0|2
C|LYG|20240722|14:20:12.719824|S|2|3.005|0|2
C|LYG|20240722|14:21:28.605700|S|2|3.005|0|2
C|LYG|20240722|14:22:12.729267|S|2|3.005|0|2
C|LYG|20240722|14:23:34.719040|S|2|3.005|0|2
C|LYG|20240722|14:25:07.624668|S|2|3.005|0|2
C|LYG|20240722|14:27:30.872717|S|2|3.005|0|2
C|LYG|20240722|14:29:17.411749|S|2|3.005|0|2
C|LYG|20240722|14:30:34.637164|S|2|3.005|0|2
C|LYG|20240722|14:31:36.727733|S|1|3.005|0|1
C|LYG|20240722|14:36:25.162087|S|5900|3.01|0|5900
C|LYG|20240722|14:36:25.163498|S|285|3.01|0|285
C|LYG|20240722|14:38:03.754465|S|2|3.01|0|2
C|LYG|20240722|14:42:50.680795|S|100|3.01|0|100
C|LYG|20240722|14:43:09.494527|S|100|3.01|0|100
C|LYG|20240722|14:43:25.084766|S|200|3.01|0|200
C|LYG|20240722|14:44:51.970208|S|200|3.01|0|200
C|LYG|20240722|14:45:09.739378|S|100|3.01|0|100
C|LYG|20240722|14:45:13.995187|S|100|3.01|0|100
C|LYG|20240722|14:45:26.676668|S|100|3.01|0|100
C|LYG|20240722|14:45:45.144649|S|100|3.01|0|100
C|LYG|20240722|14:46:15.308027|S|200|3.01|0|200
C|LYG|20240722|14:46:31.568532|S|100|3.01|0|100
C|LYG|20240722|14:46:42.345022|S|100|3.01|0|100
C|LYG|20240722|14:46:55.939313|S|100|3.01|0|100
C|LYG|20240722|14:47:47.678579|S|200|3.01|0|200
C|LYG|20240722|14:47:59.617284|S|100|3.01|0|100
C|LYG|20240722|14:48:14.272082|S|100|3.01|0|100
C|LYG|20240722|14:48:27.118616|S|100|3.01|0|100
C|LYG|20240722|14:48:40.635558|S|100|3.01|0|100
C|LYG|20240722|14:48:54.376282|S|100|3.01|0|100
C|LYG|20240722|14:49:04.717093|S|100|3.01|0|100
C|LYG|20240722|14:51:31.965163|S|200|3.01|0|200
C|LYG|20240722|14:52:31.483495|S|200|3.01|0|200
C|LYG|20240722|14:53:01.154862|S|300|3.01|0|300
C|LYG|20240722|14:53:18.288376|S|300|3.01|0|300
C|LYG|20240722|14:53:33.351802|S|300|3.01|0|300
C|LYG|20240722|15:07:43.659068|S|2|3.005|0|2
C|LYG|20240722|15:09:03.503149|S|2|3.005|0|2
C|LYG|20240722|15:20:42.578486|S|2|3.005|0|2
C|LYG|20240722|15:29:32.923306|S|200|3|0|200
C|LYG|20240722|15:29:32.924968|S|300|3|0|300
C|LYG|20240722|15:30:07.193500|S|332|3|0|332
C|LYG|20240722|15:34:15.070644|S|1144|3.01|0|1144
C|LYG|20240722|15:34:15.850535|S|2000|3|0|2000
C|LYG|20240722|15:34:25.441570|S|803|3|0|803
C|LYG|20240722|15:34:25.453018|S|955|3|0|955
C|LYG|20240722|15:34:25.463544|S|1242|3|0|1242
C|LYG|20240722|15:34:45.127347|S|783|3|0|783
C|LYG|20240722|15:34:45.137854|S|40|3|0|40
C|LYG|20240722|15:34:45.137854|S|1536|3|0|1536
C|LYG|20240722|15:50:03.795578|S|4758|3.01|0|4758
C|LYG|20240722|15:54:30.987524|S|5881|3.02|0|5881
C|LYG|20240722|15:55:41.385674|S|16|3.01|0|16
C|LYG|20240722|15:56:39.939525|S|16|3.01|0|16
C|LYG|20240722|15:57:34.570714|S|16|3.01|0|16
C|LYG|20240722|15:58:11.047918|S|2200|3.02|0|2200
C|LYG|20240722|15:58:17.202992|S|500|3.01|0|500
C|LYG|20240722|15:58:17.203096|S|400|3.01|0|400
C|LYG|20240722|15:58:17.203179|S|152|3.01|0|152
C|LYG|20240722|15:58:17.203602|S|900|3.01|0|900
C|LYG|20240722|15:58:30.317517|S|100|3.02|0|100
C|LYG|20240722|15:59:23.596175|S|200|3.02|0|200
C|LYG|20240722|15:59:23.810658|S|16|3.01|0|16
C|LYG|20240722|15:59:23.810743|S|4900|3.01|0|4900
C|LYG|20240722|15:59:23.810845|S|300|3.01|0|300
C|LYG|20240722|15:59:42.333447|S|800|3.01|0|800
C|LYG|20240722|15:59:42.427235|S|200|3.01|0|200
C|LYG|20240722|15:59:42.488063|S|300|3.01|0|300
C|LYG|20240722|15:59:42.505724|S|200|3.01|0|200
C|LYG|20240722|15:59:42.595584|S|300|3.01|0|300
C|LYG|20240722|15:59:42.793454|S|200|3.01|0|200
C|LYG|20240722|15:59:42.913201|S|200|3.01|0|200
C|LYG|20240722|15:59:43.032893|S|200|3.01|0|200
C|LYG|20240722|15:59:43.101788|S|100|3.01|0|100
C|LYG|20240722|15:59:43.123650|S|200|3.01|0|200
C|LYG|20240722|15:59:43.244828|S|200|3.01|0|200
C|LYG|20240722|15:59:43.294815|S|183|3.01|0|183
C|LYG|20240722|15:59:43.396637|S|100|3.01|0|100
C|LYG|20240722|15:59:43.465676|S|200|3.01|0|200
C|LYG|20240722|15:59:43.571958|S|100|3.01|0|100
C|LYG|20240722|15:59:43.604255|S|200|3.01|0|200
C|LYG|20240722|15:59:43.784355|S|300|3.01|0|300
C|LYG|20240722|15:59:43.957279|S|100|3.01|0|100
C|LYG|20240722|15:59:43.980658|S|100|3.01|0|100
C|LYG|20240722|15:59:44.479598|S|200|3.01|0|200
C|LYG|20240722|15:59:44.571845|S|200|3.01|0|200
C|LYG|20240722|15:59:44.714953|S|100|3.01|0|100
C|LYG|20240722|15:59:46.572599|S|681|3.02|0|681
C|LYG|20240722|15:59:46.572599|S|1319|3.02|0|1319
C|LYG|20240722|15:59:49.703784|S|16|3.01|0|16
C|LYG|20240722|15:59:49.703885|S|600|3.01|0|600
C|LYG|20240722|15:59:52.245012|S|8|3.01|0|8
C|LYG|20240722|15:59:53.823615|S|1600|3.02|0|1600
C|LYG|20240722|15:59:54.676791|S|377|3.01|0|377
C|LYG|20240722|15:59:54.676791|S|323|3.01|0|323
C|LYG|20240722|15:59:54.745669|S|100|3.01|0|100
C|LYG|20240722|15:59:54.787495|S|100|3.01|0|100
C|LYG|20240722|15:59:54.863047|S|100|3.01|0|100
C|LYG|20240722|15:59:54.884392|S|200|3.01|0|200
C|LYG|20240722|15:59:55.011319|S|100|3.01|0|100
C|LYG|20240722|15:59:55.027304|S|2|3.02|0|2
C|LYG|20240722|15:59:55.044690|S|17|3.02|0|17
C|LYTS|20240722|14:29:31.553875|S|7|15.645|0|7
C|LYTS|20240722|15:31:19.411518|S|1|15.77|0|1
C|LYTS|20240722|15:31:53.019238|S|1|15.76|0|1
C|LYV|20240722|10:07:13.367875|S|100|93.76|0|100
C|LYV|20240722|10:25:22.224491|S|5|94.18|0|5
C|LYV|20240722|11:31:07.759454|S|12|94.42|0|12
C|LYV|20240722|11:35:21.099337|S|5|94.35|0|5
C|LYV|20240722|12:25:56.371852|S|100|94.35|0|100
C|LYV|20240722|12:43:27.971459|S|1|94.56|0|1
C|LYV|20240722|13:31:49.693968|S|24|94.94|0|24
C|LYV|20240722|13:33:41.941848|S|20|95.03|0|20
C|LYV|20240722|13:55:06.705291|S|75|95.04|0|75
C|LYV|20240722|14:19:18.010090|S|12|94.95|0|12
C|LYV|20240722|14:28:02.693063|S|14|95.06|0|14
C|LYV|20240722|14:28:02.693063|S|12|95.06|0|12
C|LYV|20240722|15:01:09.882801|S|11|95.27|0|11
C|LYV|20240722|15:09:13.226967|S|100|95.42|0|100
C|LYV|20240722|15:24:46.703535|S|1|95.48|0|1
C|LYV|20240722|15:52:21.510404|S|5|95.22|0|5
C|LYV|20240722|15:52:56.031898|S|26|95.25|0|26
C|LYV|20240722|15:57:41.219675|S|3|95.18|0|3
C|LYV|20240722|15:58:13.811015|S|100|95.24|0|100
C|LYV|20240722|15:59:08.847087|S|100|95.13|0|100
C|LYV|20240722|15:59:08.944993|S|100|95.13|0|100
C|LYV|20240722|15:59:13.869870|S|25|95.13|0|25
C|LYV|20240722|15:59:13.870150|S|75|95.13|0|75
C|LYV|20240722|15:59:17.727595|S|11|95.11|0|11
C|LYV|20240722|15:59:17.900768|S|17|95.11|0|17
C|LYV|20240722|15:59:18.446221|S|72|95.11|0|72
C|LYV|20240722|15:59:19.259017|S|100|95.11|0|100
C|LYV|20240722|15:59:19.843207|S|100|95.11|0|100
C|LYV|20240722|15:59:22.380247|S|100|95.09|0|100
C|LYV|20240722|15:59:22.527636|S|100|95.09|0|100
C|LYV|20240722|15:59:22.697491|S|100|95.09|0|100
C|LYV|20240722|15:59:22.752906|S|5|95.09|0|5
C|LYV|20240722|15:59:22.818639|S|95|95.09|0|95
C|LYV|20240722|15:59:22.865682|S|100|95.09|0|100
C|LYV|20240722|15:59:23.532698|S|100|95.09|0|100
C|LYV|20240722|15:59:23.565497|S|22|95.1|0|22
C|LYV|20240722|15:59:49.434069|S|78|95.09|0|78
C|LZ|20240722|10:03:55.161048|S|1|6.34|0|1
C|LZ|20240722|10:03:58.888747|S|1|6.34|0|1
C|LZ|20240722|10:04:19.904521|S|1|6.34|0|1
C|LZ|20240722|10:05:01.224002|S|2|6.32|0|2
C|LZ|20240722|10:13:23.680383|S|3|6.34|0|3
C|LZ|20240722|10:13:27.734760|S|2|6.34|0|2
C|LZ|20240722|10:14:17.715652|S|1|6.35|0|1
C|LZ|20240722|10:14:22.349096|S|2|6.35|0|2
C|LZ|20240722|10:14:29.764058|S|1|6.35|0|1
C|LZ|20240722|10:19:14.169545|S|1|6.34|0|1
C|LZ|20240722|10:19:25.485634|S|2|6.34|0|2
C|LZ|20240722|10:19:42.265683|S|1|6.34|0|1
C|LZ|20240722|10:19:47.192303|S|1|6.34|0|1
C|LZ|20240722|10:31:54.227026|S|1|6.37|0|1
C|LZ|20240722|10:34:12.218982|S|100|6.36|0|100
C|LZ|20240722|10:36:53.279983|S|9|6.41|0|9
C|LZ|20240722|10:36:53.279984|S|1|6.41|0|1
C|LZ|20240722|10:36:53.279984|S|91|6.41|0|91
C|LZ|20240722|10:36:53.279985|S|1|6.41|0|1
C|LZ|20240722|10:47:25.502223|S|1|6.41|0|1
C|LZ|20240722|10:51:14.095082|S|57|6.45|0|57
C|LZ|20240722|10:52:08.521822|S|4|6.46|0|4
C|LZ|20240722|11:01:33.229040|S|3|6.48|0|3
C|LZ|20240722|11:01:44.588294|S|3|6.48|0|3
C|LZ|20240722|11:02:02.581976|S|2|6.48|0|2
C|LZ|20240722|11:02:07.001426|S|1|6.48|0|1
C|LZ|20240722|11:02:18.500441|S|1|6.49|0|1
C|LZ|20240722|11:07:45.912498|S|55|6.47|0|55
C|LZ|20240722|11:07:45.912506|S|3|6.47|0|3
C|LZ|20240722|11:17:10.764770|S|1|6.46|0|1
C|LZ|20240722|11:23:53.294131|S|4|6.48|0|4
C|LZ|20240722|11:24:20.393440|S|3|6.49|0|3
C|LZ|20240722|11:24:20.393441|S|1|6.49|0|1
C|LZ|20240722|11:28:44.956957|S|35|6.48|0|35
C|LZ|20240722|11:33:59.092769|S|45|6.49|0|45
C|LZ|20240722|11:47:08.364360|S|8|6.52|0|8
C|LZ|20240722|11:47:21.738911|S|5|6.52|0|5
C|LZ|20240722|11:48:05.633841|S|1|6.53|0|1
C|LZ|20240722|11:49:07.899961|S|20|6.52|0|20
C|LZ|20240722|11:49:43.137281|S|4|6.52|0|4
C|LZ|20240722|11:51:31.253618|S|24|6.53|0|24
C|LZ|20240722|11:51:31.253618|S|1|6.53|0|1
C|LZ|20240722|11:53:31.207306|S|100|6.53|0|100
C|LZ|20240722|11:54:40.599341|S|1|6.53|0|1
C|LZ|20240722|11:54:40.599341|S|99|6.53|0|99
C|LZ|20240722|11:57:42.266463|S|10|6.52|0|10
C|LZ|20240722|11:57:42.266463|S|10|6.52|0|10
C|LZ|20240722|11:58:39.136687|S|71|6.525|0|71
C|LZ|20240722|11:58:44.231851|S|1|6.53|0|1
C|LZ|20240722|12:01:53.379581|S|26|6.52|0|26
C|LZ|20240722|12:03:51.716786|S|20|6.52|0|20
C|LZ|20240722|12:12:28.437429|S|5|6.51|0|5
C|LZ|20240722|12:12:33.601743|S|3|6.51|0|3
C|LZ|20240722|12:13:23.622283|S|1|6.51|0|1
C|LZ|20240722|12:13:49.613587|S|5|6.51|0|5
C|LZ|20240722|12:22:50.573049|S|4|6.52|0|4
C|LZ|20240722|12:34:44.460290|S|55|6.49|0|55
C|LZ|20240722|12:35:59.523075|S|1|6.51|0|1
C|LZ|20240722|12:40:19.459468|S|18|6.51|0|18
C|LZ|20240722|12:40:19.459503|S|4|6.51|0|4
C|LZ|20240722|12:40:19.459571|S|35|6.51|0|35
C|LZ|20240722|12:40:19.459582|S|25|6.51|0|25
C|LZ|20240722|12:40:19.459662|S|25|6.51|0|25
C|LZ|20240722|12:40:19.459721|S|13|6.51|0|13
C|LZ|20240722|12:41:10.305659|S|1|6.52|0|1
C|LZ|20240722|12:41:22.036980|S|10|6.52|0|10
C|LZ|20240722|12:41:35.863296|S|10|6.52|0|10
C|LZ|20240722|12:42:02.091533|S|10|6.52|0|10
C|LZ|20240722|12:45:19.015633|S|100|6.51|0|100
C|LZ|20240722|12:45:19.015643|S|25|6.51|0|25
C|LZ|20240722|12:45:19.015740|S|25|6.51|0|25
C|LZ|20240722|12:45:19.015782|S|100|6.51|0|100
C|LZ|20240722|12:45:19.017008|S|1|6.52|0|1
C|LZ|20240722|12:47:43.026089|S|100|6.52|0|100
C|LZ|20240722|12:48:04.809800|S|31|6.52|0|31
C|LZ|20240722|12:48:04.809801|S|100|6.52|0|100
C|LZ|20240722|12:48:04.809833|S|18|6.52|0|18
C|LZ|20240722|12:48:04.809833|S|5|6.52|0|5
C|LZ|20240722|12:48:04.809835|S|26|6.52|0|26
C|LZ|20240722|12:48:04.811034|S|18|6.52|0|18
C|LZ|20240722|12:48:08.713181|S|100|6.52|0|100
C|LZ|20240722|12:48:08.713199|S|4|6.52|0|4
C|LZ|20240722|12:48:08.713267|S|25|6.52|0|25
C|LZ|20240722|12:48:08.713387|S|25|6.52|0|25
C|LZ|20240722|12:48:08.713466|S|25|6.52|0|25
C|LZ|20240722|12:48:08.713538|S|11|6.52|0|11
C|LZ|20240722|12:48:21.799490|S|25|6.51|0|25
C|LZ|20240722|12:48:21.799574|S|25|6.51|0|25
C|LZ|20240722|12:48:21.799636|S|25|6.51|0|25
C|LZ|20240722|12:48:21.799696|S|25|6.51|0|25
C|LZ|20240722|12:48:21.799755|S|25|6.51|0|25
C|LZ|20240722|12:48:21.799812|S|25|6.51|0|25
C|LZ|20240722|12:48:21.799872|S|25|6.51|0|25
C|LZ|20240722|12:48:21.799931|S|15|6.51|0|15
C|LZ|20240722|12:53:38.296276|S|10|6.54|0|10
C|LZ|20240722|12:58:11.002865|S|1|6.55|0|1
C|LZ|20240722|13:01:40.647342|S|20|6.58|0|20
C|LZ|20240722|13:02:36.184838|S|10|6.59|0|10
C|LZ|20240722|13:02:39.030920|S|10|6.59|0|10
C|LZ|20240722|13:28:48.169339|S|1|6.66|0|1
C|LZ|20240722|13:28:48.169339|S|1|6.66|0|1
C|LZ|20240722|13:29:08.326729|S|13|6.66|0|13
C|LZ|20240722|13:31:03.574296|S|1|6.67|0|1
C|LZ|20240722|13:35:56.013077|S|1|6.67|0|1
C|LZ|20240722|13:35:57.349088|S|1|6.68|0|1
C|LZ|20240722|13:51:52.389328|S|10|6.7|0|10
C|LZ|20240722|13:53:25.858056|S|100|6.7|0|100
C|LZ|20240722|13:56:21.681652|S|11|6.71|0|11
C|LZ|20240722|14:03:16.640308|S|100|6.74|0|100
C|LZ|20240722|14:04:41.742266|S|100|6.71|0|100
C|LZ|20240722|14:05:14.325771|S|100|6.72|0|100
C|LZ|20240722|14:06:52.667097|S|10|6.72|0|10
C|LZ|20240722|14:07:21.766412|S|9|6.73|0|9
C|LZ|20240722|14:11:58.133648|S|100|6.72|0|100
C|LZ|20240722|14:11:58.133953|S|25|6.72|0|25
C|LZ|20240722|14:11:58.134018|S|25|6.72|0|25
C|LZ|20240722|14:12:48.088467|S|100|6.72|0|100
C|LZ|20240722|14:18:28.015185|S|1|6.72|0|1
C|LZ|20240722|14:19:23.603333|S|11|6.73|0|11
C|LZ|20240722|14:24:28.734601|S|1|6.74|0|1
C|LZ|20240722|14:25:19.978805|S|9|6.73|0|9
C|LZ|20240722|14:32:23.723967|S|1|6.74|0|1
C|LZ|20240722|14:32:32.001883|S|1|6.75|0|1
C|LZ|20240722|14:33:25.233755|S|1|6.75|0|1
C|LZ|20240722|14:35:02.628605|S|100|6.75|0|100
C|LZ|20240722|14:38:22.002763|S|10|6.76|0|10
C|LZ|20240722|14:40:20.443926|S|136|6.77|0|136
C|LZ|20240722|14:41:38.972484|S|10|6.77|0|10
C|LZ|20240722|14:46:57.525988|S|100|6.77|0|100
C|LZ|20240722|14:51:51.690995|S|71|6.785|0|71
C|LZ|20240722|14:51:51.691700|S|71|6.785|0|71
C|LZ|20240722|14:51:51.693593|S|16|6.785|0|16
C|LZ|20240722|14:51:51.693593|S|55|6.79|0|55
C|LZ|20240722|14:51:52.314085|S|16|6.79|0|16
C|LZ|20240722|14:57:38.010472|S|100|6.78|0|100
C|LZ|20240722|14:57:38.010490|S|50|6.78|0|50
C|LZ|20240722|14:57:38.010685|S|100|6.78|0|100
C|LZ|20240722|14:57:38.010708|S|25|6.78|0|25
C|LZ|20240722|14:57:38.011174|S|25|6.78|0|25
C|LZ|20240722|14:57:38.012968|S|5|6.78|0|5
C|LZ|20240722|14:57:38.013021|S|25|6.78|0|25
C|LZ|20240722|14:57:38.013082|S|10|6.78|0|10
C|LZ|20240722|14:59:52.319499|S|32|6.79|0|32
C|LZ|20240722|15:00:21.437525|S|61|6.78|0|61
C|LZ|20240722|15:00:21.437556|S|7|6.78|0|7
C|LZ|20240722|15:00:21.437557|S|62|6.78|0|62
C|LZ|20240722|15:01:56.025141|S|100|6.79|0|100
C|LZ|20240722|15:01:56.031301|S|100|6.79|0|100
C|LZ|20240722|15:01:56.032291|S|200|6.79|0|200
C|LZ|20240722|15:02:46.441047|S|100|6.76|0|100
C|LZ|20240722|15:03:39.739824|S|44|6.76|0|44
C|LZ|20240722|15:03:39.739843|S|56|6.76|0|56
C|LZ|20240722|15:06:17.054788|S|1|6.74|0|1
C|LZ|20240722|15:06:43.581877|S|40|6.75|0|40
C|LZ|20240722|15:08:41.332382|S|70|6.75|0|70
C|LZ|20240722|15:09:54.465682|S|100|6.75|0|100
C|LZ|20240722|15:11:05.927639|S|100|6.75|0|100
C|LZ|20240722|15:11:11.618433|S|100|6.75|0|100
C|LZ|20240722|15:11:12.562464|S|100|6.75|0|100
C|LZ|20240722|15:11:30.724710|S|100|6.75|0|100
C|LZ|20240722|15:11:33.321148|S|100|6.75|0|100
C|LZ|20240722|15:12:17.311664|S|100|6.76|0|100
C|LZ|20240722|15:12:17.313397|S|100|6.76|0|100
C|LZ|20240722|15:13:29.958157|S|100|6.76|0|100
C|LZ|20240722|15:13:41.688879|S|66|6.76|0|66
C|LZ|20240722|15:13:59.009808|S|100|6.76|0|100
C|LZ|20240722|15:19:00.035214|S|64|6.77|0|64
C|LZ|20240722|15:19:00.036751|S|36|6.77|0|36
C|LZ|20240722|15:20:22.248612|S|100|6.8|0|100
C|LZ|20240722|15:24:06.896639|S|20|6.79|0|20
C|LZ|20240722|15:25:25.165391|S|100|6.79|0|100
C|LZ|20240722|15:28:22.691222|S|1|6.78|0|1
C|LZ|20240722|15:29:52.682289|S|1|6.78|0|1
C|LZ|20240722|15:29:59.003755|S|1|6.78|0|1
C|LZ|20240722|15:31:05.492445|S|60|6.77|0|60
C|LZ|20240722|15:33:08.896242|S|15|6.775|0|15
C|LZ|20240722|15:33:12.661554|S|15|6.775|0|15
C|LZ|20240722|15:33:12.730549|S|15|6.78|0|15
C|LZ|20240722|15:36:09.203367|S|100|6.78|0|100
C|LZ|20240722|15:36:12.124039|S|25|6.76|0|25
C|LZ|20240722|15:36:12.124101|S|25|6.76|0|25
C|LZ|20240722|15:42:09.648474|S|8|6.77|0|8
C|LZ|20240722|15:42:22.158387|S|1|6.78|0|1
C|LZ|20240722|15:42:38.897685|S|1|6.78|0|1
C|LZ|20240722|15:42:44.089159|S|1|6.78|0|1
C|LZ|20240722|15:44:03.902024|S|1|6.75|0|1
C|LZ|20240722|15:49:46.855722|S|1|6.76|0|1
C|LZ|20240722|15:49:46.855722|S|300|6.76|0|300
C|LZ|20240722|15:49:46.855722|S|1|6.76|0|1
C|LZ|20240722|15:49:46.855723|S|1|6.76|0|1
C|LZ|20240722|15:50:30.630081|S|1|6.77|0|1
C|LZ|20240722|15:50:54.312918|S|100|6.77|0|100
C|LZ|20240722|15:52:28.543640|S|1|6.77|0|1
C|LZ|20240722|15:52:28.543640|S|20|6.77|0|20
C|LZ|20240722|15:52:28.543641|S|90|6.77|0|90
C|LZ|20240722|15:52:28.543642|S|1|6.77|0|1
C|LZ|20240722|15:52:28.543642|S|60|6.77|0|60
C|LZ|20240722|15:52:58.627078|S|50|6.77|0|50
C|LZ|20240722|15:52:58.627078|S|200|6.77|0|200
C|LZ|20240722|15:52:58.627078|S|100|6.77|0|100
C|LZ|20240722|15:54:06.888415|S|1|6.77|0|1
C|LZ|20240722|15:54:06.888416|S|1|6.77|0|1
C|LZ|20240722|15:54:06.888416|S|20|6.77|0|20
C|LZ|20240722|15:54:06.888416|S|29|6.77|0|29
C|LZ|20240722|15:54:40.092846|S|1|6.77|0|1
C|LZ|20240722|15:54:40.092847|S|1|6.77|0|1
C|LZ|20240722|15:55:33.600755|S|100|6.76|0|100
C|LZ|20240722|15:55:50.092887|S|100|6.76|0|100
C|LZ|20240722|15:55:50.092908|S|20|6.76|0|20
C|LZ|20240722|15:56:01.715266|S|1|6.74|0|1
C|LZ|20240722|15:56:35.112616|S|5|6.72|0|5
C|LZ|20240722|15:56:35.112616|S|95|6.72|0|95
C|LZ|20240722|15:56:39.650956|S|36|6.72|0|36
C|LZ|20240722|15:56:39.651394|S|36|6.72|0|36
C|LZ|20240722|15:56:39.651394|S|64|6.72|0|64
C|LZ|20240722|15:56:43.502695|S|1|6.72|0|1
C|LZ|20240722|15:57:09.205770|S|5|6.72|0|5
C|LZ|20240722|15:57:09.205770|S|40|6.72|0|40
C|LZ|20240722|15:57:30.115221|S|184|6.7|0|184
C|LZ|20240722|15:57:31.595420|S|1|6.71|0|1
C|LZ|20240722|15:57:36.857073|S|200|6.71|0|200
C|LZ|20240722|15:57:45.243729|S|200|6.71|0|200
C|LZ|20240722|15:57:59.876624|S|400|6.71|0|400
C|LZ|20240722|15:57:59.877132|S|100|6.71|0|100
C|LZ|20240722|15:58:30.344933|S|100|6.7|0|100
C|LZ|20240722|15:58:30.344934|S|1|6.7|0|1
C|LZ|20240722|15:58:39.256124|S|200|6.69|0|200
C|LZ|20240722|15:58:39.256899|S|200|6.69|0|200
C|LZ|20240722|15:58:44.226791|S|140|6.69|0|140
C|LZ|20240722|15:59:00.593751|S|1|6.69|0|1
C|LZ|20240722|15:59:00.593752|S|99|6.69|0|99
C|LZ|20240722|15:59:19.607072|S|2|6.68|0|2
C|LZ|20240722|15:59:23.527545|S|136|6.68|0|136
C|LZ|20240722|15:59:23.527546|S|140|6.68|0|140
C|LZ|20240722|15:59:25.801350|S|71|6.69|0|71
C|LZ|20240722|15:59:25.801375|S|34|6.69|0|34
C|LZ|20240722|15:59:25.801391|S|95|6.69|0|95
C|LZ|20240722|15:59:28.285709|S|57|6.69|0|57
C|LZ|20240722|15:59:30.194122|S|100|6.69|0|100
C|LZ|20240722|15:59:45.354816|S|100|6.69|0|100
C|LZ|20240722|15:59:45.463569|S|100|6.69|0|100
C|LZ|20240722|15:59:45.464330|S|100|6.69|0|100
C|LZ|20240722|15:59:51.998746|S|8|6.7|0|8
C|LZ|20240722|15:59:56.985999|S|8|6.7|0|8
C|LZM|20240722|12:41:53.644320|S|100|8.04|0|100
C|LZM|20240722|12:53:46.399055|S|10|8.18|0|10
C|LZM|20240722|12:54:26.507497|S|5|8.18|0|5
C|LZM|20240722|12:55:23.844153|S|5|8.18|0|5
C|LZM|20240722|12:56:15.836237|S|5|8.18|0|5
C|LZM|20240722|12:57:06.835982|S|5|8.18|0|5
C|LZM|20240722|15:55:16.304979|S|66|8.44|0|66
C|LZM|20240722|15:55:16.304987|S|34|8.44|0|34
C|M|20240722|09:40:46.325818|S|1|16.445|0|1
C|M|20240722|09:41:29.977343|S|20|16.43|0|20
C|M|20240722|09:47:43.942195|S|29|16.42|0|29
C|M|20240722|09:47:43.942486|S|71|16.42|0|71
C|M|20240722|09:50:18.009757|S|1|16.37|0|1
C|M|20240722|09:50:18.009869|S|99|16.37|0|99
C|M|20240722|09:54:16.659370|S|94|16.35|0|94
C|M|20240722|09:57:08.356140|S|4|16.27|0|4
C|M|20240722|09:57:08.356209|S|96|16.27|0|96
C|M|20240722|09:59:15.938189|S|19|16.26|0|19
C|M|20240722|10:00:09.300661|S|100|16.23|0|100
C|M|20240722|10:00:53.204320|S|100|16.23|0|100
C|M|20240722|10:00:53.204474|S|100|16.23|0|100
C|M|20240722|10:01:49.808076|S|100|16.26|0|100
C|M|20240722|10:01:49.810036|S|100|16.26|0|100
C|M|20240722|10:04:52.474155|S|72|16.26|0|72
C|M|20240722|10:06:16.628302|S|100|16.26|0|100
C|M|20240722|10:06:21.324736|S|100|16.26|0|100
C|M|20240722|10:09:13.111030|S|16|16.23|0|16
C|M|20240722|10:09:14.558105|S|1|16.23|0|1
C|M|20240722|10:10:06.328796|S|94|16.23|0|94
C|M|20240722|10:11:40.561848|S|16|16.245|0|16
C|M|20240722|10:12:10.130353|S|100|16.25|0|100
C|M|20240722|10:12:10.130353|S|30|16.25|0|30
C|M|20240722|10:12:10.130367|S|3|16.25|0|3
C|M|20240722|10:12:54.294667|S|16|16.24|0|16
C|M|20240722|10:14:08.032886|S|16|16.24|0|16
C|M|20240722|10:15:21.749151|S|16|16.2|0|16
C|M|20240722|10:15:22.060467|S|83|16.2|0|83
C|M|20240722|10:15:24.079827|S|100|16.21|0|100
C|M|20240722|10:15:54.165833|S|25|16.205|0|25
C|M|20240722|10:16:35.478520|S|16|16.2|0|16
C|M|20240722|10:17:03.135250|S|90|16.215|0|90
C|M|20240722|10:17:12.336954|S|21|16.2|0|21
C|M|20240722|10:17:40.193202|S|100|16.21|0|100
C|M|20240722|10:24:11.141921|S|73|16.23|0|73
C|M|20240722|10:24:11.141922|S|27|16.23|0|27
C|M|20240722|10:24:12.609066|S|76|16.24|0|76
C|M|20240722|10:26:16.355755|S|47|16.26|0|47
C|M|20240722|10:27:10.131902|S|100|16.23|0|100
C|M|20240722|10:27:10.131916|S|33|16.23|0|33
C|M|20240722|10:28:29.322978|S|100|16.21|0|100
C|M|20240722|10:29:19.988996|S|100|16.22|0|100
C|M|20240722|10:31:19.503699|S|100|16.21|0|100
C|M|20240722|10:31:19.503774|S|33|16.21|0|33
C|M|20240722|10:31:56.741841|S|100|16.2|0|100
C|M|20240722|10:32:06.136695|S|100|16.19|0|100
C|M|20240722|10:34:09.099191|S|6|16.22|0|6
C|M|20240722|10:36:08.619647|S|100|16.22|0|100
C|M|20240722|10:36:08.966503|S|38|16.22|0|38
C|M|20240722|10:38:22.772552|S|56|16.235|0|56
C|M|20240722|10:40:38.268564|S|100|16.25|0|100
C|M|20240722|10:40:38.268574|S|33|16.25|0|33
C|M|20240722|10:40:38.338457|S|100|16.24|0|100
C|M|20240722|10:40:38.338458|S|100|16.24|0|100
C|M|20240722|10:40:38.338459|S|33|16.24|0|33
C|M|20240722|10:44:06.848815|S|100|16.28|0|100
C|M|20240722|10:44:06.848815|S|67|16.28|0|67
C|M|20240722|10:44:29.193912|S|100|16.28|0|100
C|M|20240722|10:44:29.193922|S|67|16.28|0|67
C|M|20240722|10:47:20.230805|S|100|16.26|0|100
C|M|20240722|10:48:19.540595|S|100|16.27|0|100
C|M|20240722|10:48:19.540596|S|100|16.27|0|100
C|M|20240722|10:50:45.476426|S|100|16.25|0|100
C|M|20240722|10:52:21.182047|S|50|16.27|0|50
C|M|20240722|10:53:19.208172|S|86|16.28|0|86
C|M|20240722|11:00:35.826492|S|1|16.3|0|1
C|M|20240722|11:00:35.826492|S|100|16.3|0|100
C|M|20240722|11:03:15.300116|S|72|16.3|0|72
C|M|20240722|11:03:15.300116|S|28|16.3|0|28
C|M|20240722|11:05:26.761694|S|14|16.31|0|14
C|M|20240722|11:05:26.761695|S|5|16.31|0|5
C|M|20240722|11:05:26.761695|S|46|16.31|0|46
C|M|20240722|11:05:26.761696|S|3|16.31|0|3
C|M|20240722|11:05:26.761696|S|54|16.31|0|54
C|M|20240722|11:05:26.761696|S|9|16.31|0|9
C|M|20240722|11:06:36.229199|S|23|16.33|0|23
C|M|20240722|11:06:36.229199|S|25|16.33|0|25
C|M|20240722|11:07:34.599598|S|100|16.33|0|100
C|M|20240722|11:08:30.988772|S|100|16.32|0|100
C|M|20240722|11:08:30.988772|S|8|16.32|0|8
C|M|20240722|11:14:20.847374|S|89|16.34|0|89
C|M|20240722|11:14:20.847374|S|6|16.34|0|6
C|M|20240722|11:18:48.276969|S|40|16.325|0|40
C|M|20240722|11:22:22.356757|S|6|16.34|0|6
C|M|20240722|11:23:03.713722|S|14|16.31|0|14
C|M|20240722|11:42:56.174164|S|13|16.41|0|13
C|M|20240722|11:44:01.942571|S|14|16.41|0|14
C|M|20240722|11:48:00.736870|S|5|16.42|0|5
C|M|20240722|11:52:19.938087|S|12|16.47|0|12
C|M|20240722|11:52:57.302468|S|78|16.48|0|78
C|M|20240722|11:53:53.323213|S|100|16.48|0|100
C|M|20240722|11:54:49.636811|S|1|16.51|0|1
C|M|20240722|12:01:16.416090|S|10|16.47|0|10
C|M|20240722|12:01:51.288448|S|100|16.47|0|100
C|M|20240722|12:14:42.328520|S|35|16.51|0|35
C|M|20240722|12:14:49.861533|S|10|16.51|0|10
C|M|20240722|12:19:17.338869|S|100|16.48|0|100
C|M|20240722|12:19:17.340797|S|3|16.48|0|3
C|M|20240722|12:19:20.652223|S|20|16.48|0|20
C|M|20240722|12:19:28.973600|S|6|16.49|0|6
C|M|20240722|12:19:51.016647|S|100|16.5|0|100
C|M|20240722|12:20:41.029180|S|100|16.5|0|100
C|M|20240722|12:21:37.207872|S|21|16.51|0|21
C|M|20240722|12:22:37.033138|S|21|16.505|0|21
C|M|20240722|12:22:53.483505|S|21|16.505|0|21
C|M|20240722|12:23:10.137633|S|7|16.51|0|7
C|M|20240722|12:23:25.563177|S|16|16.51|0|16
C|M|20240722|12:23:41.579202|S|7|16.52|0|7
C|M|20240722|12:28:02.249917|S|13|16.51|0|13
C|M|20240722|12:31:13.288724|S|21|16.47|0|21
C|M|20240722|12:36:32.654712|S|1|16.49|0|1
C|M|20240722|12:37:51.302207|S|22|16.49|0|22
C|M|20240722|12:40:11.096809|S|1|16.5|0|1
C|M|20240722|12:40:11.096809|S|100|16.5|0|100
C|M|20240722|12:40:48.847363|S|35|16.51|0|35
C|M|20240722|12:40:50.763015|S|1|16.5|0|1
C|M|20240722|12:41:37.921994|S|5|16.51|0|5
C|M|20240722|12:47:08.698533|S|8|16.49|0|8
C|M|20240722|12:47:46.784350|S|100|16.48|0|100
C|M|20240722|12:47:46.784350|S|1|16.48|0|1
C|M|20240722|12:48:04.034076|S|100|16.47|0|100
C|M|20240722|12:49:22.312947|S|1|16.48|0|1
C|M|20240722|12:51:17.818796|S|8|16.49|0|8
C|M|20240722|12:53:39.118622|S|5|16.53|0|5
C|M|20240722|13:02:56.232814|S|5|16.54|0|5
C|M|20240722|13:03:18.585054|S|5|16.54|0|5
C|M|20240722|13:03:37.004020|S|90|16.54|0|90
C|M|20240722|13:04:21.020623|S|5|16.54|0|5
C|M|20240722|13:07:44.212988|S|88|16.53|0|88
C|M|20240722|13:08:06.313455|S|100|16.52|0|100
C|M|20240722|13:08:06.313574|S|16|16.52|0|16
C|M|20240722|13:09:36.120467|S|100|16.5|0|100
C|M|20240722|13:10:12.685650|S|3|16.49|0|3
C|M|20240722|13:10:12.685650|S|2|16.49|0|2
C|M|20240722|13:11:42.434953|S|3|16.49|0|3
C|M|20240722|13:13:04.935622|S|64|16.49|0|64
C|M|20240722|13:21:57.060589|S|100|16.485|0|100
C|M|20240722|13:23:30.369047|S|100|16.49|0|100
C|M|20240722|13:23:48.208167|S|100|16.5|0|100
C|M|20240722|13:26:11.220107|S|100|16.45|0|100
C|M|20240722|13:31:30.266154|S|6|16.47|0|6
C|M|20240722|13:35:12.467647|S|28|16.47|0|28
C|M|20240722|13:43:56.949774|S|1|16.55|0|1
C|M|20240722|13:44:18.481921|S|1|16.53|0|1
C|M|20240722|13:46:45.691932|S|90|16.54|0|90
C|M|20240722|13:46:52.433538|S|10|16.54|0|10
C|M|20240722|13:50:51.542622|S|100|16.55|0|100
C|M|20240722|13:51:14.422605|S|11|16.52|0|11
C|M|20240722|13:57:49.063879|S|18|16.54|0|18
C|M|20240722|13:58:07.269627|S|5|16.54|0|5
C|M|20240722|13:58:13.967086|S|22|16.54|0|22
C|M|20240722|13:58:13.967087|S|24|16.54|0|24
C|M|20240722|13:58:13.967087|S|27|16.54|0|27
C|M|20240722|13:58:13.967087|S|27|16.54|0|27
C|M|20240722|13:58:20.870937|S|12|16.54|0|12
C|M|20240722|13:58:28.050675|S|15|16.54|0|15
C|M|20240722|13:58:28.050675|S|24|16.54|0|24
C|M|20240722|13:58:28.050676|S|6|16.54|0|6
C|M|20240722|14:02:14.829431|S|5|16.53|0|5
C|M|20240722|14:02:14.829431|S|8|16.53|0|8
C|M|20240722|14:02:14.829431|S|15|16.53|0|15
C|M|20240722|14:02:50.790039|S|8|16.53|0|8
C|M|20240722|14:02:59.751827|S|5|16.535|0|5
C|M|20240722|14:03:16.515682|S|80|16.51|0|80
C|M|20240722|14:03:16.515682|S|20|16.51|0|20
C|M|20240722|14:12:57.440978|S|97|16.53|0|97
C|M|20240722|14:12:57.441771|S|3|16.53|0|3
C|M|20240722|14:20:51.663429|S|21|16.53|0|21
C|M|20240722|14:20:51.663429|S|9|16.53|0|9
C|M|20240722|14:20:51.663429|S|27|16.53|0|27
C|M|20240722|14:20:51.663430|S|40|16.53|0|40
C|M|20240722|14:22:22.530056|S|15|16.54|0|15
C|M|20240722|14:22:22.530056|S|16|16.54|0|16
C|M|20240722|14:22:22.530056|S|8|16.54|0|8
C|M|20240722|14:22:22.530057|S|22|16.54|0|22
C|M|20240722|14:24:29.611330|S|100|16.54|0|100
C|M|20240722|14:24:29.611663|S|23|16.54|0|23
C|M|20240722|14:24:29.611663|S|6|16.54|0|6
C|M|20240722|14:24:29.611663|S|16|16.54|0|16
C|M|20240722|14:24:29.611664|S|8|16.54|0|8
C|M|20240722|14:24:29.611664|S|34|16.54|0|34
C|M|20240722|14:24:29.611664|S|12|16.54|0|12
C|M|20240722|14:24:41.542316|S|6|16.54|0|6
C|M|20240722|14:24:41.542316|S|15|16.54|0|15
C|M|20240722|14:24:53.251495|S|1|16.54|0|1
C|M|20240722|14:26:53.097378|S|93|16.54|0|93
C|M|20240722|14:27:08.175445|S|5|16.54|0|5
C|M|20240722|14:27:08.175445|S|15|16.54|0|15
C|M|20240722|14:27:08.175445|S|7|16.54|0|7
C|M|20240722|14:27:08.175446|S|11|16.54|0|11
C|M|20240722|14:27:08.175446|S|22|16.54|0|22
C|M|20240722|14:27:08.175446|S|34|16.54|0|34
C|M|20240722|14:28:38.154600|S|5|16.54|0|5
C|M|20240722|14:28:41.865236|S|14|16.53|0|14
C|M|20240722|14:29:12.559402|S|25|16.54|0|25
C|M|20240722|14:29:36.237809|S|1|16.53|0|1
C|M|20240722|14:29:40.708375|S|1|16.53|0|1
C|M|20240722|14:31:16.029917|S|70|16.54|0|70
C|M|20240722|14:31:16.029917|S|30|16.54|0|30
C|M|20240722|14:31:18.033174|S|100|16.55|0|100
C|M|20240722|14:31:20.273479|S|86|16.55|0|86
C|M|20240722|14:31:20.273479|S|40|16.55|0|40
C|M|20240722|14:34:07.624535|S|7|16.56|0|7
C|M|20240722|14:34:24.206388|S|11|16.55|0|11
C|M|20240722|14:34:24.206388|S|11|16.55|0|11
C|M|20240722|14:34:24.206389|S|25|16.55|0|25
C|M|20240722|14:34:24.206390|S|26|16.55|0|26
C|M|20240722|14:35:21.404891|S|11|16.53|0|11
C|M|20240722|14:36:09.120694|S|28|16.53|0|28
C|M|20240722|14:37:40.928034|S|18|16.53|0|18
C|M|20240722|14:37:40.928034|S|10|16.53|0|10
C|M|20240722|14:39:41.684883|S|8|16.53|0|8
C|M|20240722|14:39:41.684883|S|14|16.53|0|14
C|M|20240722|14:39:41.684883|S|11|16.53|0|11
C|M|20240722|14:39:41.684884|S|16|16.53|0|16
C|M|20240722|14:39:41.684885|S|24|16.53|0|24
C|M|20240722|14:40:47.231784|S|5|16.535|0|5
C|M|20240722|14:41:33.255141|S|9|16.53|0|9
C|M|20240722|14:41:33.255141|S|7|16.53|0|7
C|M|20240722|14:41:33.255141|S|5|16.53|0|5
C|M|20240722|14:41:33.255142|S|13|16.53|0|13
C|M|20240722|14:41:33.255142|S|11|16.53|0|11
C|M|20240722|14:41:33.255142|S|20|16.53|0|20
C|M|20240722|14:41:33.255143|S|1|16.53|0|1
C|M|20240722|14:41:58.105715|S|22|16.55|0|22
C|M|20240722|14:42:11.192947|S|16|16.54|0|16
C|M|20240722|14:44:10.180155|S|100|16.55|0|100
C|M|20240722|14:44:21.742299|S|39|16.55|0|39
C|M|20240722|14:44:21.742299|S|57|16.55|0|57
C|M|20240722|14:44:50.006903|S|3|16.55|0|3
C|M|20240722|14:48:17.113321|S|2|16.56|0|2
C|M|20240722|14:52:16.153599|S|22|16.57|0|22
C|M|20240722|14:56:11.516736|S|6|16.61|0|6
C|M|20240722|14:56:33.023514|S|12|16.57|0|12
C|M|20240722|14:56:33.498844|S|100|16.58|0|100
C|M|20240722|14:58:06.800159|S|100|16.6|0|100
C|M|20240722|14:59:51.302600|S|12|16.59|0|12
C|M|20240722|15:01:04.227233|S|9|16.57|0|9
C|M|20240722|15:02:15.396003|S|9|16.585|0|9
C|M|20240722|15:04:05.438239|S|10|16.59|0|10
C|M|20240722|15:04:22.519722|S|41|16.6|0|41
C|M|20240722|15:04:22.519722|S|34|16.6|0|34
C|M|20240722|15:05:49.732956|S|8|16.6|0|8
C|M|20240722|15:05:49.732956|S|12|16.6|0|12
C|M|20240722|15:09:22.787763|S|56|16.6|0|56
C|M|20240722|15:09:50.741650|S|53|16.6|0|53
C|M|20240722|15:09:52.544195|S|2|16.59|0|2
C|M|20240722|15:09:52.544196|S|10|16.59|0|10
C|M|20240722|15:09:52.544196|S|8|16.59|0|8
C|M|20240722|15:09:52.544197|S|100|16.59|0|100
C|M|20240722|15:09:52.544197|S|15|16.59|0|15
C|M|20240722|15:12:41.208466|S|6|16.605|0|6
C|M|20240722|15:13:59.884172|S|6|16.61|0|6
C|M|20240722|15:14:01.349686|S|100|16.6|0|100
C|M|20240722|15:20:05.672146|S|9|16.59|0|9
C|M|20240722|15:20:05.672146|S|15|16.59|0|15
C|M|20240722|15:20:05.672146|S|21|16.59|0|21
C|M|20240722|15:21:09.331389|S|93|16.61|0|93
C|M|20240722|15:25:16.142146|S|6|16.62|0|6
C|M|20240722|15:26:11.319362|S|100|16.61|0|100
C|M|20240722|15:26:53.127479|S|2|16.63|0|2
C|M|20240722|15:32:04.695487|S|2|16.67|0|2
C|M|20240722|15:32:04.695511|S|4|16.67|0|4
C|M|20240722|15:32:46.708206|S|13|16.66|0|13
C|M|20240722|15:35:23.455370|S|9|16.66|0|9
C|M|20240722|15:35:23.455370|S|2|16.66|0|2
C|M|20240722|15:35:23.455370|S|32|16.66|0|32
C|M|20240722|15:35:23.455371|S|50|16.66|0|50
C|M|20240722|15:38:30.771741|S|3|16.68|0|3
C|M|20240722|15:39:54.348797|S|31|16.68|0|31
C|M|20240722|15:40:27.121023|S|12|16.67|0|12
C|M|20240722|15:40:39.498603|S|1|16.65|0|1
C|M|20240722|15:40:44.149706|S|1|16.65|0|1
C|M|20240722|15:40:54.462232|S|7|16.66|0|7
C|M|20240722|15:41:02.034412|S|8|16.68|0|8
C|M|20240722|15:41:46.553050|S|1|16.67|0|1
C|M|20240722|15:41:46.553050|S|1|16.67|0|1
C|M|20240722|15:41:46.553050|S|1|16.67|0|1
C|M|20240722|15:41:48.115961|S|1|16.67|0|1
C|M|20240722|15:41:48.115961|S|2|16.67|0|2
C|M|20240722|15:42:08.422612|S|3|16.66|0|3
C|M|20240722|15:42:08.422612|S|1|16.66|0|1
C|M|20240722|15:42:32.188249|S|1|16.66|0|1
C|M|20240722|15:42:32.188249|S|1|16.66|0|1
C|M|20240722|15:42:32.188250|S|1|16.66|0|1
C|M|20240722|15:42:32.188250|S|1|16.66|0|1
C|M|20240722|15:42:32.188251|S|36|16.66|0|36
C|M|20240722|15:42:33.333659|S|21|16.66|0|21
C|M|20240722|15:42:35.183409|S|100|16.66|0|100
C|M|20240722|15:42:39.878115|S|100|16.66|0|100
C|M|20240722|15:42:53.482328|S|67|16.66|0|67
C|M|20240722|15:43:00.188278|S|7|16.66|0|7
C|M|20240722|15:43:00.188278|S|33|16.66|0|33
C|M|20240722|15:43:00.188278|S|1|16.66|0|1
C|M|20240722|15:43:06.346557|S|2|16.66|0|2
C|M|20240722|15:43:06.346557|S|9|16.66|0|9
C|M|20240722|15:43:06.346557|S|1|16.66|0|1
C|M|20240722|15:43:06.346558|S|6|16.66|0|6
C|M|20240722|15:43:29.350867|S|3|16.66|0|3
C|M|20240722|15:43:29.350867|S|1|16.66|0|1
C|M|20240722|15:43:29.350867|S|1|16.66|0|1
C|M|20240722|15:43:29.350868|S|100|16.66|0|100
C|M|20240722|15:43:29.350868|S|4|16.66|0|4
C|M|20240722|15:44:20.640429|S|100|16.66|0|100
C|M|20240722|15:45:56.835740|S|100|16.66|0|100
C|M|20240722|15:45:56.835740|S|4|16.66|0|4
C|M|20240722|15:45:56.835740|S|2|16.66|0|2
C|M|20240722|15:45:56.835740|S|8|16.66|0|8
C|M|20240722|15:45:56.836207|S|100|16.66|0|100
C|M|20240722|15:47:39.141311|S|2|16.64|0|2
C|M|20240722|15:47:39.141311|S|16|16.64|0|16
C|M|20240722|15:47:39.141311|S|5|16.64|0|5
C|M|20240722|15:47:42.449569|S|1|16.64|0|1
C|M|20240722|15:48:19.607250|S|2|16.64|0|2
C|M|20240722|15:48:19.607250|S|13|16.64|0|13
C|M|20240722|15:48:21.161311|S|3|16.64|0|3
C|M|20240722|15:48:21.161312|S|1|16.64|0|1
C|M|20240722|15:48:21.161312|S|1|16.64|0|1
C|M|20240722|15:48:21.161313|S|10|16.64|0|10
C|M|20240722|15:49:13.440173|S|2|16.64|0|2
C|M|20240722|15:49:13.440174|S|1|16.64|0|1
C|M|20240722|15:50:28.662554|S|59|16.65|0|59
C|M|20240722|15:50:57.042486|S|87|16.64|0|87
C|M|20240722|15:50:57.042510|S|113|16.64|0|113
C|M|20240722|15:52:25.856650|S|3|16.65|0|3
C|M|20240722|15:52:25.856650|S|5|16.65|0|5
C|M|20240722|15:53:17.180877|S|9|16.63|0|9
C|M|20240722|15:53:17.180877|S|5|16.63|0|5
C|M|20240722|15:53:17.180877|S|1|16.63|0|1
C|M|20240722|15:53:17.180878|S|7|16.63|0|7
C|M|20240722|15:53:17.180878|S|9|16.63|0|9
C|M|20240722|15:53:17.180878|S|9|16.63|0|9
C|M|20240722|15:53:19.518619|S|200|16.6|0|200
C|M|20240722|15:53:19.520384|S|211|16.595|0|211
C|M|20240722|15:53:21.109174|S|200|16.6|0|200
C|M|20240722|15:53:21.271317|S|1|16.59|0|1
C|M|20240722|15:53:31.407399|S|1|16.59|0|1
C|M|20240722|15:53:34.400262|S|100|16.575|0|100
C|M|20240722|15:53:53.596313|S|45|16.57|0|45
C|M|20240722|15:54:35.005085|S|8|16.55|0|8
C|M|20240722|15:54:48.323324|S|27|16.55|0|27
C|M|20240722|15:54:54.404391|S|9|16.55|0|9
C|M|20240722|15:54:57.590309|S|9|16.55|0|9
C|M|20240722|15:55:00.427210|S|244|16.56|0|244
C|M|20240722|15:55:00.427235|S|56|16.56|0|56
C|M|20240722|15:55:33.399718|S|100|16.57|0|100
C|M|20240722|15:55:33.399719|S|100|16.57|0|100
C|M|20240722|15:55:33.399744|S|9|16.57|0|9
C|M|20240722|15:55:33.400744|S|156|16.57|0|156
C|M|20240722|15:55:33.400835|S|100|16.57|0|100
C|M|20240722|15:56:01.086230|S|38|16.56|0|38
C|M|20240722|15:56:01.086230|S|18|16.56|0|18
C|M|20240722|15:56:23.262787|S|14|16.56|0|14
C|M|20240722|15:56:26.383535|S|6|16.56|0|6
C|M|20240722|15:56:26.383535|S|10|16.56|0|10
C|M|20240722|15:56:26.383535|S|29|16.56|0|29
C|M|20240722|15:56:26.383536|S|42|16.56|0|42
C|M|20240722|15:56:28.754696|S|16|16.565|0|16
C|M|20240722|15:56:45.473665|S|16|16.575|0|16
C|M|20240722|15:56:54.145378|S|16|16.575|0|16
C|M|20240722|15:57:17.601418|S|24|16.57|0|24
C|M|20240722|15:57:21.873223|S|22|16.57|0|22
C|M|20240722|15:57:21.873223|S|52|16.57|0|52
C|M|20240722|15:57:21.873223|S|21|16.57|0|21
C|M|20240722|15:58:06.514251|S|7|16.57|0|7
C|M|20240722|15:58:09.463196|S|62|16.57|0|62
C|M|20240722|15:58:09.463836|S|25|16.57|0|25
C|M|20240722|15:58:13.717738|S|1|16.56|0|1
C|M|20240722|15:58:51.330904|S|69|16.565|0|69
C|M|20240722|15:58:51.850063|S|2|16.565|0|2
C|M|20240722|15:58:52.074719|S|79|16.565|0|79
C|M|20240722|15:59:27.372487|S|4|16.57|0|4
C|M|20240722|15:59:30.561109|S|5|16.575|0|5
C|M|20240722|15:59:50.220303|E|100|16.55|0|100
C|MA|20240722|09:42:09.601868|S|100|448|0|100
C|MA|20240722|09:44:33.543722|S|70|448|0|70
C|MA|20240722|09:55:07.556906|S|26|446.45|0|26
C|MA|20240722|10:00:43.322147|S|38|445.51|0|38
C|MA|20240722|10:07:11.631453|S|22|445.2|0|22
C|MA|20240722|10:07:13.028731|S|17|445.21|0|17
C|MA|20240722|10:07:16.336391|S|2|445.23|0|2
C|MA|20240722|10:07:16.838255|S|2|445.23|0|2
C|MA|20240722|10:07:19.588101|S|24|445.29|0|24
C|MA|20240722|10:07:19.588101|S|24|445.24|0|24
C|MA|20240722|10:07:19.665255|S|9|445.29|0|9
C|MA|20240722|10:30:15.211297|S|13|444.68|0|13
C|MA|20240722|10:30:58.434145|S|100|444.82|0|100
C|MA|20240722|10:30:58.435236|S|50|444.92|0|50
C|MA|20240722|10:32:00.827985|S|24|445.45|0|24
C|MA|20240722|10:39:05.804796|S|50|446.4|0|50
C|MA|20240722|10:42:03.449551|S|62|446.32|0|62
C|MA|20240722|11:04:27.216275|S|1|446.91|0|1
C|MA|20240722|11:06:56.729028|S|1|446.67|0|1
C|MA|20240722|11:14:55.083969|S|24|445.95|0|24
C|MA|20240722|11:14:55.084492|S|24|445.96|0|24
C|MA|20240722|11:44:31.047376|S|1|444.47|0|1
C|MA|20240722|11:48:14.372456|S|24|444.54|0|24
C|MA|20240722|11:48:14.372456|S|28|444.57|0|28
C|MA|20240722|12:04:44.507216|S|100|444|0|100
C|MA|20240722|12:22:22.816517|S|100|444|0|100
C|MA|20240722|12:26:24.643455|S|1|444.09|0|1
C|MA|20240722|12:35:12.223281|S|2|444.02|0|2
C|MA|20240722|12:45:37.482249|S|1|443.73|0|1
C|MA|20240722|12:59:28.009508|S|3|445|0|3
C|MA|20240722|13:07:23.933611|S|3|445.51|0|3
C|MA|20240722|13:07:23.933611|S|2|445.51|0|2
C|MA|20240722|13:21:46.101420|S|50|446.39|0|50
C|MA|20240722|13:21:46.101420|S|50|446.39|0|50
C|MA|20240722|13:45:25.117337|S|1|446.75|0|1
C|MA|20240722|13:45:29.124065|S|5|446.77|0|5
C|MA|20240722|13:45:41.124591|S|1|446.85|0|1
C|MA|20240722|13:51:21.517168|S|77|446.93|0|77
C|MA|20240722|13:55:33.738725|S|1|447.03|0|1
C|MA|20240722|13:55:33.738743|S|1|447.03|0|1
C|MA|20240722|13:59:32.996554|S|50|447|0|50
C|MA|20240722|14:13:06.990615|S|2|446.82|0|2
C|MA|20240722|14:14:39.193840|S|7|446.99|0|7
C|MA|20240722|14:17:04.267484|S|100|446.98|0|100
C|MA|20240722|14:17:04.267554|S|37|446.98|0|37
C|MA|20240722|14:33:57.678031|S|85|446.98|0|85
C|MA|20240722|14:34:16.713379|S|12|446.98|0|12
C|MA|20240722|15:07:03.853465|S|3|446.73|0|3
C|MA|20240722|15:14:30.664769|S|60|446.84|0|60
C|MA|20240722|15:21:17.600265|S|33|446.51|0|33
C|MA|20240722|15:28:19.145259|S|6|446.79|0|6
C|MA|20240722|15:33:02.422199|S|4|446.85|0|4
C|MA|20240722|15:33:08.617558|S|1|446.88|0|1
C|MA|20240722|15:33:08.617785|S|3|446.91|0|3
C|MA|20240722|15:50:42.624967|S|1|447.51|0|1
C|MA|20240722|15:55:14.950622|S|24|447.91|0|24
C|MA|20240722|15:56:13.153652|S|3|447.84|0|3
C|MA|20240722|15:59:24.021566|S|24|447.54|0|24
C|MA|20240722|15:59:24.066540|S|20|447.51|0|20
C|MA|20240722|15:59:24.769811|S|10|447.56|0|10
C|MA|20240722|15:59:24.769811|S|24|447.55|0|24
C|MA|20240722|15:59:45.265264|S|100|447.87|0|100
C|MA|20240722|15:59:45.535288|S|100|447.89|0|100
C|MA|20240722|15:59:45.892271|S|100|447.87|0|100
C|MA|20240722|15:59:45.906185|S|100|447.87|0|100
C|MA|20240722|15:59:49.453162|S|100|447.81|0|100
C|MA|20240722|15:59:49.453162|S|34|447.81|0|34
C|MA|20240722|15:59:49.453162|S|8|447.81|0|8
C|MAA|20240722|10:00:31.834807|S|8|144.06|0|8
C|MAA|20240722|11:39:36.660743|S|1|144.75|0|1
C|MAA|20240722|13:31:47.246901|S|14|144.72|0|14
C|MAA|20240722|14:57:29.094527|S|1|145.31|0|1
C|MAA|20240722|14:57:40.869820|S|1|145.31|0|1
C|MAA|20240722|14:57:40.870330|S|1|145.31|0|1
C|MAA|20240722|14:58:01.524057|S|1|145.31|0|1
C|MAA|20240722|15:11:06.850586|S|1|145.21|0|1
C|MAA|20240722|15:36:26.667743|S|98|145.3|0|98
C|MAA|20240722|15:36:26.667744|S|2|145.29|0|2
C|MAA|20240722|15:39:37.891690|S|1|145.32|0|1
C|MAA|20240722|15:45:00.056079|S|100|145.17|0|100
C|MAA|20240722|15:55:27.490995|S|50|145.11|0|50
C|MAA|20240722|15:55:32.404298|S|1|145.08|0|1
C|MAA|20240722|15:59:36.097308|S|100|144.97|0|100
C|MAC|20240722|09:55:03.368088|S|88|16.16|0|88
C|MAC|20240722|10:09:06.888005|S|205|16.01|0|205
C|MAC|20240722|14:54:28.048027|S|93|16.49|0|93
C|MAC|20240722|15:32:08.883148|S|40|16.51|0|40
C|MAC|20240722|15:32:59.927523|S|100|16.5|0|100
C|MAC|20240722|15:34:07.243929|S|100|16.49|0|100
C|MAC|20240722|15:34:22.847541|S|1|16.47|0|1
C|MAC|20240722|15:35:30.592675|S|100|16.495|0|100
C|MAC|20240722|15:37:39.547941|S|1|16.5|0|1
C|MAC|20240722|15:39:46.985673|S|100|16.52|0|100
C|MAC|20240722|15:41:01.294841|S|1|16.53|0|1
C|MAC|20240722|15:41:01.294841|S|1|16.53|0|1
C|MAC|20240722|15:42:20.413760|S|1|16.52|0|1
C|MAC|20240722|15:42:20.413760|S|1|16.52|0|1
C|MAC|20240722|15:42:20.413761|S|98|16.52|0|98
C|MAC|20240722|15:44:21.698533|S|100|16.5|0|100
C|MAC|20240722|15:47:52.748581|S|44|16.52|0|44
C|MAC|20240722|15:49:36.537203|S|16|16.46|0|16
C|MAC|20240722|15:49:46.276670|S|100|16.46|0|100
C|MAC|20240722|15:50:08.449452|S|3|16.48|0|3
C|MAC|20240722|15:51:28.959634|S|27|16.51|0|27
C|MAC|20240722|15:54:16.247300|S|43|16.48|0|43
C|MAC|20240722|15:55:15.187785|S|97|16.47|0|97
C|MAC|20240722|15:55:51.844278|S|100|16.46|0|100
C|MAC|20240722|15:55:51.927443|S|100|16.46|0|100
C|MAC|20240722|15:57:24.973615|S|7|16.45|0|7
C|MAC|20240722|15:58:32.827296|S|100|16.47|0|100
C|MAC|20240722|15:59:13.366247|S|7|16.48|0|7
C|MAC|20240722|15:59:17.541753|S|7|16.48|0|7
C|MAC|20240722|15:59:45.083066|S|100|16.48|0|100
C|MAC|20240722|15:59:49.463568|S|100|16.47|0|100
C|MAC|20240722|15:59:50.026024|S|37|16.47|0|37
C|MAC|20240722|15:59:50.132915|S|6|16.47|0|6
C|MAG|20240722|15:40:53.012382|S|3|13.24|0|3
C|MAG|20240722|15:42:54.100279|S|100|13.23|0|100
C|MAG|20240722|15:45:02.488546|S|100|13.24|0|100
C|MAG|20240722|15:49:06.089539|S|22|13.23|0|22
C|MAG|20240722|15:57:47.942807|S|9|13.21|0|9
C|MAG|20240722|15:59:37.703175|S|96|13.185|0|96
C|MAG|20240722|15:59:50.235748|S|55|13.18|0|55
C|MAGS|20240722|09:30:06.607366|S|11|46.47|0|11
C|MAGS|20240722|09:36:09.698526|S|100|46.45|0|100
C|MAGS|20240722|11:19:16.190864|S|100|46.46|0|100
C|MAGS|20240722|11:19:16.190865|S|100|46.47|0|100
C|MAGS|20240722|11:19:16.190865|S|1000|46.47|0|1000
C|MAGS|20240722|11:19:16.190865|S|100|46.46|0|100
C|MAGS|20240722|11:19:16.249734|S|100|46.46|0|100
C|MAGS|20240722|11:19:16.304788|S|100|46.46|0|100
C|MAGS|20240722|11:19:16.376261|S|100|46.47|0|100
C|MAGS|20240722|11:19:16.485008|S|100|46.48|0|100
C|MAGS|20240722|11:19:16.488040|S|100|46.52|0|100
C|MAGS|20240722|11:19:16.488040|S|100|46.5|0|100
C|MAGS|20240722|12:56:19.510453|S|55|46.74|0|55
C|MAGS|20240722|13:19:32.798050|S|200|46.77|0|200
C|MAGS|20240722|13:57:18.943952|S|100|46.82|0|100
C|MAGS|20240722|14:27:08.135585|S|100|46.94|0|100
C|MAGS|20240722|14:27:08.135585|S|200|46.95|0|200
C|MAGS|20240722|15:54:45.411586|S|120|46.79|0|120
C|MAIN|20240722|12:59:27.054490|S|10|50.9|0|10
C|MAIN|20240722|13:02:22.380325|S|101|50.91|0|101
C|MAIN|20240722|13:04:45.471577|S|39|50.93|0|39
C|MAIN|20240722|13:04:45.471651|S|66|50.93|0|66
C|MAIN|20240722|13:08:21.214552|S|2|50.97|0|2
C|MAIN|20240722|14:26:00.548691|S|158|50.87|0|158
C|MAIN|20240722|14:26:00.548692|S|42|50.87|0|42
C|MAIN|20240722|14:26:00.551258|S|100|50.87|0|100
C|MAMA|20240722|09:32:45.202887|S|100|8.2|0|100
C|MAMA|20240722|10:11:19.892478|S|1|8.19|0|1
C|MAMA|20240722|15:07:22.024810|S|39|7.95|0|39
C|MAMA|20240722|15:16:19.469180|S|75|8.02|0|75
C|MAN|20240722|10:14:19.618779|S|2|71.19|0|2
C|MAN|20240722|10:15:19.837825|S|2|71.19|0|2
C|MAN|20240722|10:20:12.028314|S|56|70.78|0|56
C|MAN|20240722|10:21:18.520843|S|120|70.88|0|120
C|MAN|20240722|10:43:05.286299|S|58|71.2|0|58
C|MAN|20240722|10:52:20.271742|S|1|71.23|0|1
C|MAN|20240722|10:54:20.037540|S|1|71.24|0|1
C|MAN|20240722|10:56:44.288889|S|26|71.25|0|26
C|MAN|20240722|10:56:45.452072|S|94|71.25|0|94
C|MAN|20240722|11:14:29.504339|S|5|71.51|0|5
C|MAN|20240722|11:14:29.504423|S|49|71.51|0|49
C|MAN|20240722|11:58:44.060287|S|27|71.79|0|27
C|MAN|20240722|12:06:32.054069|S|9|71.57|0|9
C|MAN|20240722|12:06:32.054282|S|52|71.59|0|52
C|MAN|20240722|13:21:50.002008|S|19|72.14|0|19
C|MAN|20240722|15:23:15.093845|S|31|72.29|0|31
C|MAN|20240722|15:46:02.489959|S|20|72.6|0|20
C|MAN|20240722|15:46:02.529408|S|80|72.6|0|80
C|MAN|20240722|15:59:07.682310|S|100|72.51|0|100
C|MANH|20240722|09:34:54.348892|S|13|220.58|0|13
C|MANH|20240722|09:41:40.828330|S|1|221.38|0|1
C|MANH|20240722|09:41:44.705986|S|1|221.57|0|1
C|MANH|20240722|09:41:54.165889|S|18|221.52|0|18
C|MANH|20240722|09:41:57.811278|S|1|221.52|0|1
C|MANH|20240722|09:43:13.316227|S|7|221.5|0|7
C|MANH|20240722|09:43:17.244957|S|76|221.73|0|76
C|MANH|20240722|10:07:49.323984|S|22|219.98|0|22
C|MANH|20240722|10:07:49.324186|S|22|219.98|0|22
C|MANH|20240722|10:07:49.324515|S|22|219.98|0|22
C|MANH|20240722|10:07:49.324547|S|22|219.98|0|22
C|MANH|20240722|10:07:49.324580|S|12|219.98|0|12
C|MANH|20240722|10:30:34.127399|S|23|220.21|0|23
C|MANH|20240722|10:43:26.375674|S|1|221.68|0|1
C|MANH|20240722|10:55:08.153535|S|100|222.21|0|100
C|MANH|20240722|12:02:29.667902|S|15|223.32|0|15
C|MANH|20240722|14:40:48.564011|S|25|225.43|0|25
C|MANH|20240722|15:21:30.626963|S|14|225.88|0|14
C|MANH|20240722|15:54:40.000371|S|30|225.97|0|30
C|MANH|20240722|15:55:14.760131|S|24|226.11|0|24
C|MANH|20240722|15:58:46.248602|S|1|225.45|0|1
C|MANH|20240722|15:59:45.846507|S|24|225.21|0|24
C|MANU|20240722|10:06:35.314500|S|76|16.55|0|76
C|MAPS|20240722|11:23:00.498051|S|100|.9944|0|100
C|MAPS|20240722|11:23:01.441966|S|600|.9944|0|600
C|MAPS|20240722|12:58:45.768646|S|100|.9935|0|100
C|MAPS|20240722|14:03:02.379313|S|100|1.015|0|100
C|MAPS|20240722|15:02:10.036284|S|100|1.025|0|100
C|MAPS|20240722|15:02:10.036285|S|264|1.02|0|264
C|MAPS|20240722|15:02:43.536665|S|76|1.02|0|76
C|MAPS|20240722|15:06:44.976122|S|100|1.025|0|100
C|MAPS|20240722|15:06:44.976122|S|169|1.02|0|169
C|MAPS|20240722|15:06:45.026943|S|50|1.02|0|50
C|MAPS|20240722|15:06:45.027714|S|50|1.02|0|50
C|MAPS|20240722|15:59:49.031894|S|36|1.04|0|36
C|MAPS|20240722|15:59:55.372990|S|100|1.03|0|100
C|MAR|20240722|09:34:06.282242|S|1|241.84|0|1
C|MAR|20240722|09:34:11.953844|S|25|242.04|0|25
C|MAR|20240722|09:34:11.953868|S|25|242.04|0|25
C|MAR|20240722|09:34:11.953881|S|95|242.04|0|95
C|MAR|20240722|10:03:55.486974|S|8|242.02|0|8
C|MAR|20240722|10:14:39.616326|S|24|242.63|0|24
C|MAR|20240722|10:58:35.020228|S|2|243.31|0|2
C|MAR|20240722|11:23:47.940330|S|17|242.61|0|17
C|MAR|20240722|11:23:47.940331|S|50|242.63|0|50
C|MAR|20240722|11:23:47.940331|S|24|242.62|0|24
C|MAR|20240722|11:23:55.280791|S|36|242.7|0|36
C|MAR|20240722|11:23:55.280791|S|50|242.75|0|50
C|MAR|20240722|11:23:55.280791|S|50|242.72|0|50
C|MAR|20240722|11:26:34.377624|S|1|242.6|0|1
C|MAR|20240722|11:28:21.124232|S|62|242.54|0|62
C|MAR|20240722|11:28:21.124590|S|4|242.54|0|4
C|MAR|20240722|11:28:21.125892|S|29|242.54|0|29
C|MAR|20240722|11:28:21.126574|S|5|242.54|0|5
C|MAR|20240722|11:35:20.963200|S|50|241.88|0|50
C|MAR|20240722|11:52:57.456276|S|13|242.07|0|13
C|MAR|20240722|11:52:57.456276|S|50|242.08|0|50
C|MAR|20240722|12:03:33.111615|S|100|242.18|0|100
C|MAR|20240722|12:16:21.594674|S|1|242.21|0|1
C|MAR|20240722|12:20:08.017372|S|24|242.2|0|24
C|MAR|20240722|12:49:02.777830|S|4|241.91|0|4
C|MAR|20240722|12:51:02.338990|S|10|242.17|0|10
C|MAR|20240722|13:31:50.825739|S|1|242.5|0|1
C|MAR|20240722|13:32:27.050349|S|1|242.5|0|1
C|MAR|20240722|13:32:30.027112|S|36|242.5|0|36
C|MAR|20240722|14:41:05.546337|S|24|242.38|0|24
C|MAR|20240722|14:41:05.546337|S|24|242.35|0|24
C|MAR|20240722|14:41:05.546358|S|2|242.38|0|2
C|MAR|20240722|14:46:11.638765|S|1|242.53|0|1
C|MAR|20240722|14:46:13.335124|S|6|242.58|0|6
C|MAR|20240722|14:47:19.470675|S|6|242.59|0|6
C|MAR|20240722|14:49:59.116276|S|50|242.54|0|50
C|MAR|20240722|14:49:59.116276|S|50|242.55|0|50
C|MAR|20240722|14:49:59.116277|S|50|242.54|0|50
C|MAR|20240722|14:59:06.106286|S|4|242.7|0|4
C|MAR|20240722|15:01:43.954910|S|2|242.55|0|2
C|MAR|20240722|15:11:43.232031|S|100|242.66|0|100
C|MAR|20240722|15:42:03.806002|S|21|242.65|0|21
C|MAR|20240722|15:42:03.806367|S|21|242.65|0|21
C|MAR|20240722|15:42:03.807256|S|35|242.65|0|35
C|MAR|20240722|15:42:18.958948|S|5|242.63|0|5
C|MAR|20240722|15:54:50.016531|S|559|243.09|0|559
C|MAR|20240722|15:54:50.016532|S|241|243.09|0|241
C|MAR|20240722|15:55:27.095992|S|3|243.1|0|3
C|MAR|20240722|15:58:03.244901|S|100|242.98|0|100
C|MAR|20240722|15:58:04.645595|S|100|242.99|0|100
C|MARA|20240722|09:30:13.189833|S|24|25.13|0|24
C|MARA|20240722|09:31:58.029981|S|100|24.72|0|100
C|MARA|20240722|09:33:06.093452|S|25|24.77|0|25
C|MARA|20240722|09:33:06.093461|S|18|24.77|0|18
C|MARA|20240722|09:33:10.605753|S|50|24.89|0|50
C|MARA|20240722|09:33:10.639543|S|14|24.89|0|14
C|MARA|20240722|09:33:15.084408|S|58|24.9|0|58
C|MARA|20240722|09:33:20.865034|S|22|24.9|0|22
C|MARA|20240722|09:33:20.865034|S|53|24.9|0|53
C|MARA|20240722|09:33:24.002975|S|47|24.85|0|47
C|MARA|20240722|09:33:25.001326|S|44|24.86|0|44
C|MARA|20240722|09:33:25.011238|S|49|24.88|0|49
C|MARA|20240722|09:33:40.923157|S|100|24.98|0|100
C|MARA|20240722|09:33:40.923757|S|100|24.98|0|100
C|MARA|20240722|09:34:36.839810|S|15|25.15|0|15
C|MARA|20240722|09:34:36.839817|S|3|25.15|0|3
C|MARA|20240722|09:34:47.322587|S|58|25.17|0|58
C|MARA|20240722|09:34:54.306757|S|57|25.18|0|57
C|MARA|20240722|09:35:03.755051|S|26|25.19|0|26
C|MARA|20240722|09:35:10.372660|S|27|25.23|0|27
C|MARA|20240722|09:38:10.158975|S|59|25.31|0|59
C|MARA|20240722|09:40:02.972095|S|50|24.78|0|50
C|MARA|20240722|09:40:02.972096|S|20|24.78|0|20
C|MARA|20240722|09:40:15.830697|S|64|24.86|0|64
C|MARA|20240722|09:40:18.559253|S|64|24.89|0|64
C|MARA|20240722|09:40:27.797468|S|41|24.89|0|41
C|MARA|20240722|09:40:37.072811|S|81|24.92|0|81
C|MARA|20240722|09:40:50.061005|S|86|24.96|0|86
C|MARA|20240722|09:41:21.551006|S|89|25.13|0|89
C|MARA|20240722|09:41:32.156461|S|100|25.12|0|100
C|MARA|20240722|09:41:42.236157|S|24|25.1|0|24
C|MARA|20240722|09:42:56.117936|S|38|25.01|0|38
C|MARA|20240722|09:47:26.265824|S|12|24.49|0|12
C|MARA|20240722|09:47:31.172106|S|12|24.48|0|12
C|MARA|20240722|09:51:15.046148|S|1|24.41|0|1
C|MARA|20240722|09:51:26.825697|S|9|24.31|0|9
C|MARA|20240722|09:52:21.925296|S|1|24.17|0|1
C|MARA|20240722|09:52:21.925358|S|99|24.17|0|99
C|MARA|20240722|09:52:27.172049|S|45|24.14|0|45
C|MARA|20240722|09:52:27.189385|S|1|24.14|0|1
C|MARA|20240722|09:52:55.691404|S|200|24.13|0|200
C|MARA|20240722|09:53:18.519138|S|1|24.2|0|1
C|MARA|20240722|09:53:47.764797|S|25|24.14|0|25
C|MARA|20240722|09:53:47.764809|S|21|24.14|0|21
C|MARA|20240722|09:53:47.765138|S|41|24.14|0|41
C|MARA|20240722|09:55:43.822722|S|52|24.08|0|52
C|MARA|20240722|09:55:43.831983|S|5|24.08|0|5
C|MARA|20240722|09:55:43.842261|S|40|24.08|0|40
C|MARA|20240722|09:55:43.849788|S|3|24.08|0|3
C|MARA|20240722|09:58:19.307651|S|1|23.75|0|1
C|MARA|20240722|09:58:19.307713|S|99|23.75|0|99
C|MARA|20240722|09:58:23.366588|S|100|23.79|0|100
C|MARA|20240722|09:58:41.810770|S|100|23.78|0|100
C|MARA|20240722|09:58:46.080732|S|99|23.75|0|99
C|MARA|20240722|09:58:51.157516|S|92|23.82|0|92
C|MARA|20240722|09:58:56.674238|S|100|23.81|0|100
C|MARA|20240722|09:59:01.607616|S|78|23.8|0|78
C|MARA|20240722|10:00:08.726489|S|37|23.81|0|37
C|MARA|20240722|10:00:08.726564|S|63|23.81|0|63
C|MARA|20240722|10:00:20.043698|S|36|23.87|0|36
C|MARA|20240722|10:00:20.043751|S|63|23.87|0|63
C|MARA|20240722|10:00:20.044494|S|50|23.88|0|50
C|MARA|20240722|10:00:20.044504|S|50|23.88|0|50
C|MARA|20240722|10:00:22.862795|S|100|23.86|0|100
C|MARA|20240722|10:01:40.221918|S|91|23.85|0|91
C|MARA|20240722|10:01:56.793218|S|92|23.89|0|92
C|MARA|20240722|10:02:10.597086|S|91|23.92|0|91
C|MARA|20240722|10:02:14.504298|S|33|23.91|0|33
C|MARA|20240722|10:02:14.504416|S|15|23.91|0|15
C|MARA|20240722|10:02:14.504424|S|7|23.91|0|7
C|MARA|20240722|10:02:14.504459|S|3|23.91|0|3
C|MARA|20240722|10:02:14.504465|S|2|23.91|0|2
C|MARA|20240722|10:02:14.504497|S|1|23.91|0|1
C|MARA|20240722|10:02:15.884237|S|29|23.91|0|29
C|MARA|20240722|10:02:15.884298|S|10|23.91|0|10
C|MARA|20240722|10:02:16.660155|S|1|23.9|0|1
C|MARA|20240722|10:02:16.891693|S|100|23.91|0|100
C|MARA|20240722|10:02:17.330857|S|45|23.9|0|45
C|MARA|20240722|10:02:20.096904|S|35|23.93|0|35
C|MARA|20240722|10:02:20.115813|S|43|23.93|0|43
C|MARA|20240722|10:02:26.103390|S|100|23.93|0|100
C|MARA|20240722|10:02:30.557501|S|54|23.9|0|54
C|MARA|20240722|10:02:37.764086|S|92|23.91|0|92
C|MARA|20240722|10:02:37.790140|S|88|23.93|0|88
C|MARA|20240722|10:02:38.481247|S|75|23.92|0|75
C|MARA|20240722|10:02:38.481260|S|14|23.92|0|14
C|MARA|20240722|10:02:39.938831|S|93|23.93|0|93
C|MARA|20240722|10:02:44.967188|S|99|23.91|0|99
C|MARA|20240722|10:02:50.072093|S|58|23.94|0|58
C|MARA|20240722|10:02:51.969528|S|17|23.94|0|17
C|MARA|20240722|10:03:19.107228|S|6|23.9|0|6
C|MARA|20240722|10:03:22.465882|S|10|23.93|0|10
C|MARA|20240722|10:03:42.170576|S|48|23.96|0|48
C|MARA|20240722|10:04:57.610683|S|44|23.9|0|44
C|MARA|20240722|10:05:34.115738|S|5|23.99|0|5
C|MARA|20240722|10:06:02.135325|S|5|24.02|0|5
C|MARA|20240722|10:09:31.623243|S|100|23.845|0|100
C|MARA|20240722|10:09:55.039226|S|176|23.91|0|176
C|MARA|20240722|10:09:55.040694|S|12|23.91|0|12
C|MARA|20240722|10:11:46.357056|S|42|23.965|0|42
C|MARA|20240722|10:11:46.358101|S|84|23.965|0|84
C|MARA|20240722|10:12:27.194681|S|6|24.05|0|6
C|MARA|20240722|10:12:57.228071|S|100|23.955|0|100
C|MARA|20240722|10:16:37.776430|S|1|24.15|0|1
C|MARA|20240722|10:18:17.565076|S|30|23.8|0|30
C|MARA|20240722|10:18:23.485237|S|49|23.81|0|49
C|MARA|20240722|10:21:10.946180|S|1|23.935|0|1
C|MARA|20240722|10:22:21.557527|S|9|23.87|0|9
C|MARA|20240722|10:23:39.386154|S|100|23.835|0|100
C|MARA|20240722|10:24:07.328126|S|100|23.78|0|100
C|MARA|20240722|10:29:25.905378|S|14|23.93|0|14
C|MARA|20240722|10:29:31.184358|S|72|23.9|0|72
C|MARA|20240722|10:33:50.873943|S|91|23.75|0|91
C|MARA|20240722|10:33:50.874002|S|9|23.75|0|9
C|MARA|20240722|10:36:59.870339|S|100|23.57|0|100
C|MARA|20240722|10:38:33.704161|S|1|23.715|0|1
C|MARA|20240722|10:38:33.704219|S|99|23.715|0|99
C|MARA|20240722|10:39:42.728472|S|100|23.81|0|100
C|MARA|20240722|10:41:53.805384|S|48|23.78|0|48
C|MARA|20240722|10:41:53.805411|S|52|23.78|0|52
C|MARA|20240722|10:42:53.912322|S|42|23.81|0|42
C|MARA|20240722|10:45:43.520160|S|21|23.72|0|21
C|MARA|20240722|10:46:53.522199|S|97|23.6|0|97
C|MARA|20240722|10:48:20.382487|S|100|23.595|0|100
C|MARA|20240722|10:48:26.388128|S|96|23.61|0|96
C|MARA|20240722|10:48:45.108537|S|12|23.57|0|12
C|MARA|20240722|10:48:45.110106|S|2|23.57|0|2
C|MARA|20240722|10:48:52.112459|S|100|23.57|0|100
C|MARA|20240722|10:49:14.320299|S|100|23.54|0|100
C|MARA|20240722|10:50:09.575792|S|1|23.49|0|1
C|MARA|20240722|10:50:15.145167|S|98|23.51|0|98
C|MARA|20240722|10:50:30.790597|S|79|23.47|0|79
C|MARA|20240722|10:50:39.303910|S|36|23.46|0|36
C|MARA|20240722|10:50:39.304234|S|5|23.46|0|5
C|MARA|20240722|10:50:59.267220|S|100|23.42|0|100
C|MARA|20240722|10:51:47.051217|S|46|23.36|0|46
C|MARA|20240722|10:52:27.826865|S|78|23.37|0|78
C|MARA|20240722|10:52:36.184888|S|74|23.35|0|74
C|MARA|20240722|10:54:57.529606|S|100|23.435|0|100
C|MARA|20240722|10:56:31.525265|S|66|23.48|0|66
C|MARA|20240722|10:59:12.314073|S|100|23.39|0|100
C|MARA|20240722|10:59:21.284654|S|56|23.39|0|56
C|MARA|20240722|11:01:22.093704|S|82|23.4|0|82
C|MARA|20240722|11:01:55.420680|S|43|23.39|0|43
C|MARA|20240722|11:01:55.421415|S|57|23.39|0|57
C|MARA|20240722|11:01:56.433453|S|16|23.4|0|16
C|MARA|20240722|11:01:56.434057|S|57|23.4|0|57
C|MARA|20240722|11:03:31.594855|S|100|23.48|0|100
C|MARA|20240722|11:03:39.427871|S|1|23.48|0|1
C|MARA|20240722|11:04:02.199305|S|87|23.51|0|87
C|MARA|20240722|11:04:25.671998|S|36|23.53|0|36
C|MARA|20240722|11:04:26.873324|S|23|23.53|0|23
C|MARA|20240722|11:28:41.058253|S|48|23.45|0|48
C|MARA|20240722|11:28:41.058432|S|1|23.45|0|1
C|MARA|20240722|11:28:41.066663|S|51|23.45|0|51
C|MARA|20240722|11:30:29.026220|S|1|23.36|0|1
C|MARA|20240722|11:33:02.585175|S|100|23.4|0|100
C|MARA|20240722|11:35:11.373230|S|100|23.42|0|100
C|MARA|20240722|11:35:23.416482|S|100|23.42|0|100
C|MARA|20240722|11:39:05.126682|S|100|23.54|0|100
C|MARA|20240722|11:39:05.126682|S|50|23.54|0|50
C|MARA|20240722|11:39:39.352111|S|100|23.63|0|100
C|MARA|20240722|11:52:25.628991|S|3|23.75|0|3
C|MARA|20240722|11:52:25.630060|S|75|23.75|0|75
C|MARA|20240722|11:54:34.352882|S|100|23.63|0|100
C|MARA|20240722|11:56:29.830359|S|100|23.6|0|100
C|MARA|20240722|12:00:18.882084|S|100|23.55|0|100
C|MARA|20240722|12:04:18.119507|S|2|23.46|0|2
C|MARA|20240722|12:04:19.261965|S|98|23.46|0|98
C|MARA|20240722|12:09:35.843007|S|100|23.59|0|100
C|MARA|20240722|12:10:53.945463|S|8|23.775|0|8
C|MARA|20240722|12:14:59.632689|S|100|23.75|0|100
C|MARA|20240722|12:15:02.758790|S|2|23.74|0|2
C|MARA|20240722|12:15:02.758900|S|1|23.74|0|1
C|MARA|20240722|12:17:51.100589|S|100|23.83|0|100
C|MARA|20240722|12:21:22.335511|S|100|23.85|0|100
C|MARA|20240722|12:22:00.029391|S|100|23.92|0|100
C|MARA|20240722|12:22:24.029152|S|100|23.94|0|100
C|MARA|20240722|12:22:26.389398|S|87|23.92|0|87
C|MARA|20240722|12:24:04.648072|S|60|23.87|0|60
C|MARA|20240722|12:24:30.489543|S|54|23.86|0|54
C|MARA|20240722|12:24:52.785060|S|49|23.85|0|49
C|MARA|20240722|12:24:57.568748|S|83|23.83|0|83
C|MARA|20240722|12:25:13.798059|S|1|23.8|0|1
C|MARA|20240722|12:25:19.577875|S|70|23.79|0|70
C|MARA|20240722|12:25:38.505108|S|86|23.76|0|86
C|MARA|20240722|12:25:48.075445|S|100|23.8|0|100
C|MARA|20240722|12:25:57.118372|S|87|23.76|0|87
C|MARA|20240722|12:26:09.191029|S|79|23.72|0|79
C|MARA|20240722|12:26:22.229324|S|86|23.71|0|86
C|MARA|20240722|12:26:29.893467|S|100|23.73|0|100
C|MARA|20240722|12:26:32.918397|S|56|23.72|0|56
C|MARA|20240722|12:27:03.074572|S|100|23.74|0|100
C|MARA|20240722|12:27:07.358571|S|18|23.74|0|18
C|MARA|20240722|12:27:07.358572|S|67|23.74|0|67
C|MARA|20240722|12:27:09.163396|S|36|23.75|0|36
C|MARA|20240722|12:27:09.163533|S|64|23.75|0|64
C|MARA|20240722|12:27:26.102186|S|1|23.76|0|1
C|MARA|20240722|12:27:26.102253|S|56|23.76|0|56
C|MARA|20240722|12:41:33.452809|S|33|23.9|0|33
C|MARA|20240722|12:41:33.452866|S|15|23.9|0|15
C|MARA|20240722|12:41:33.452877|S|7|23.9|0|7
C|MARA|20240722|12:41:33.452920|S|3|23.9|0|3
C|MARA|20240722|12:41:33.452928|S|2|23.9|0|2
C|MARA|20240722|12:41:39.791075|S|1|23.9|0|1
C|MARA|20240722|12:41:39.791118|S|1|23.9|0|1
C|MARA|20240722|12:41:45.212874|S|2|23.9|0|2
C|MARA|20240722|12:45:12.409596|S|100|24.04|0|100
C|MARA|20240722|12:45:12.409662|S|100|24.04|0|100
C|MARA|20240722|12:45:21.521190|S|100|24.01|0|100
C|MARA|20240722|12:45:38.727532|S|100|23.98|0|100
C|MARA|20240722|12:45:42.203968|S|100|23.98|0|100
C|MARA|20240722|12:45:58.846888|S|100|23.97|0|100
C|MARA|20240722|12:47:46.379272|S|100|24.03|0|100
C|MARA|20240722|12:48:17.776734|S|71|24|0|71
C|MARA|20240722|12:48:23.108993|S|100|24.02|0|100
C|MARA|20240722|12:49:16.890226|S|100|24.03|0|100
C|MARA|20240722|12:49:32.809799|S|100|24|0|100
C|MARA|20240722|12:49:53.071476|S|72|24|0|72
C|MARA|20240722|12:49:53.071477|S|5|24|0|5
C|MARA|20240722|12:50:01.009212|S|49|23.98|0|49
C|MARA|20240722|12:50:20.929849|S|100|23.91|0|100
C|MARA|20240722|12:51:29.810339|S|97|23.98|0|97
C|MARA|20240722|12:55:23.225726|S|89|23.95|0|89
C|MARA|20240722|12:57:21.178993|S|100|23.89|0|100
C|MARA|20240722|12:57:24.158229|S|98|23.9|0|98
C|MARA|20240722|12:57:26.992821|S|72|23.9|0|72
C|MARA|20240722|12:58:08.985768|S|100|23.87|0|100
C|MARA|20240722|12:58:17.741650|S|100|23.87|0|100
C|MARA|20240722|13:01:35.650361|S|45|23.99|0|45
C|MARA|20240722|13:01:40.721980|S|1|23.99|0|1
C|MARA|20240722|13:01:40.979508|S|16|23.99|0|16
C|MARA|20240722|13:01:40.981006|S|38|23.99|0|38
C|MARA|20240722|13:08:50.284901|S|7|24.08|0|7
C|MARA|20240722|13:08:50.284968|S|3|24.08|0|3
C|MARA|20240722|13:08:50.284975|S|2|24.08|0|2
C|MARA|20240722|13:08:50.285020|S|1|24.08|0|1
C|MARA|20240722|13:10:17.426868|S|23|24.09|0|23
C|MARA|20240722|13:12:00.008548|S|50|24.04|0|50
C|MARA|20240722|13:12:28.153325|S|36|24.05|0|36
C|MARA|20240722|13:12:28.153325|S|2|24.05|0|2
C|MARA|20240722|13:18:01.274142|S|58|24.11|0|58
C|MARA|20240722|13:21:15.844199|S|53|24.13|0|53
C|MARA|20240722|13:21:15.844207|S|11|24.13|0|11
C|MARA|20240722|13:21:16.013904|S|1|24.13|0|1
C|MARA|20240722|13:21:16.013920|S|1|24.13|0|1
C|MARA|20240722|13:21:25.080146|S|81|24.09|0|81
C|MARA|20240722|13:21:36.794423|S|57|24.1|0|57
C|MARA|20240722|13:30:05.912018|S|84|24.26|0|84
C|MARA|20240722|13:30:37.950457|S|75|24.23|0|75
C|MARA|20240722|13:31:36.160146|S|4|24.3|0|4
C|MARA|20240722|13:31:36.160147|S|36|24.3|0|36
C|MARA|20240722|13:31:36.160568|S|60|24.3|0|60
C|MARA|20240722|13:35:04.976710|S|50|24.35|0|50
C|MARA|20240722|13:35:04.976966|S|5|24.35|0|5
C|MARA|20240722|13:35:17.201380|S|72|24.34|0|72
C|MARA|20240722|13:35:18.340667|S|38|24.35|0|38
C|MARA|20240722|13:35:24.362250|S|66|24.33|0|66
C|MARA|20240722|13:36:28.393811|S|60|24.26|0|60
C|MARA|20240722|13:43:25.942888|S|65|24.37|0|65
C|MARA|20240722|13:43:41.036353|S|73|24.37|0|73
C|MARA|20240722|13:43:57.025123|S|75|24.4|0|75
C|MARA|20240722|13:43:57.025123|S|100|24.4|0|100
C|MARA|20240722|13:44:04.236678|S|49|24.39|0|49
C|MARA|20240722|13:44:13.782551|S|92|24.39|0|92
C|MARA|20240722|13:44:51.856567|S|52|24.4|0|52
C|MARA|20240722|13:45:00.283949|S|54|24.38|0|54
C|MARA|20240722|13:45:10.935277|S|81|24.38|0|81
C|MARA|20240722|13:45:20.642473|S|61|24.38|0|61
C|MARA|20240722|13:49:49.530759|S|100|24.4|0|100
C|MARA|20240722|13:49:52.515725|S|100|24.41|0|100
C|MARA|20240722|13:56:59.165887|S|100|24.5|0|100
C|MARA|20240722|14:00:00.577945|S|1|24.53|0|1
C|MARA|20240722|14:00:18.610820|S|100|24.53|0|100
C|MARA|20240722|14:00:50.551492|S|18|24.52|0|18
C|MARA|20240722|14:01:02.407446|S|79|24.5|0|79
C|MARA|20240722|14:01:37.601259|S|9|24.53|0|9
C|MARA|20240722|14:01:37.601285|S|132|24.53|0|132
C|MARA|20240722|14:01:37.601286|S|57|24.53|0|57
C|MARA|20240722|14:03:21.074946|S|24|24.58|0|24
C|MARA|20240722|14:03:24.888974|S|16|24.6|0|16
C|MARA|20240722|14:03:29.726101|S|88|24.61|0|88
C|MARA|20240722|14:06:00.251125|S|50|24.59|0|50
C|MARA|20240722|14:08:26.482641|S|100|24.5|0|100
C|MARA|20240722|14:09:36.978915|S|100|24.63|0|100
C|MARA|20240722|14:10:18.734675|S|100|24.67|0|100
C|MARA|20240722|14:13:38.004299|S|82|24.53|0|82
C|MARA|20240722|14:13:38.004366|S|18|24.53|0|18
C|MARA|20240722|14:13:58.981089|S|59|24.52|0|59
C|MARA|20240722|14:15:29.268578|S|100|24.49|0|100
C|MARA|20240722|14:15:50.201411|S|72|24.47|0|72
C|MARA|20240722|14:15:58.198004|S|61|24.46|0|61
C|MARA|20240722|14:16:15.426264|S|100|24.45|0|100
C|MARA|20240722|14:16:22.618680|S|96|24.43|0|96
C|MARA|20240722|14:16:31.994654|S|72|24.43|0|72
C|MARA|20240722|14:21:18.807706|S|11|24.41|0|11
C|MARA|20240722|14:21:18.807748|S|5|24.41|0|5
C|MARA|20240722|14:21:18.807754|S|2|24.41|0|2
C|MARA|20240722|14:21:18.807796|S|1|24.41|0|1
C|MARA|20240722|14:21:18.808409|S|63|24.41|0|63
C|MARA|20240722|14:21:44.352227|S|59|24.37|0|59
C|MARA|20240722|14:21:55.350545|S|8|24.37|0|8
C|MARA|20240722|14:21:55.350567|S|69|24.37|0|69
C|MARA|20240722|14:21:55.350567|S|18|24.37|0|18
C|MARA|20240722|14:22:24.290236|S|54|24.37|0|54
C|MARA|20240722|14:29:59.907772|S|1|24.39|0|1
C|MARA|20240722|14:29:59.907838|S|57|24.39|0|57
C|MARA|20240722|14:31:06.481571|S|44|24.38|0|44
C|MARA|20240722|14:31:44.416975|S|68|24.31|0|68
C|MARA|20240722|14:34:37.307407|S|100|24.32|0|100
C|MARA|20240722|14:40:00.809428|S|34|24.29|0|34
C|MARA|20240722|14:40:16.391506|S|14|24.23|0|14
C|MARA|20240722|14:40:16.400831|S|4|24.23|0|4
C|MARA|20240722|14:45:18.889122|S|70|24.24|0|70
C|MARA|20240722|14:50:00.366196|S|100|24.29|0|100
C|MARA|20240722|14:59:52.186768|S|29|24.19|0|29
C|MARA|20240722|15:00:21.147546|S|82|24.1|0|82
C|MARA|20240722|15:00:29.507204|S|39|24.085|0|39
C|MARA|20240722|15:00:35.787896|S|100|24.11|0|100
C|MARA|20240722|15:00:52.409770|S|100|24.08|0|100
C|MARA|20240722|15:00:59.167543|S|100|24.09|0|100
C|MARA|20240722|15:01:17.955483|S|100|24.09|0|100
C|MARA|20240722|15:01:30.640515|S|100|24.1|0|100
C|MARA|20240722|15:01:30.641008|S|36|24.1|0|36
C|MARA|20240722|15:01:30.641025|S|18|24.1|0|18
C|MARA|20240722|15:01:30.641026|S|7|24.1|0|7
C|MARA|20240722|15:01:58.362138|S|100|24.14|0|100
C|MARA|20240722|15:01:59.204356|S|100|24.15|0|100
C|MARA|20240722|15:01:59.205195|S|100|24.15|0|100
C|MARA|20240722|15:02:02.052769|S|10|24.13|0|10
C|MARA|20240722|15:02:06.573479|S|100|24.13|0|100
C|MARA|20240722|15:02:07.823993|S|100|24.13|0|100
C|MARA|20240722|15:02:08.054036|S|100|24.13|0|100
C|MARA|20240722|15:02:08.128594|S|39|24.13|0|39
C|MARA|20240722|15:02:08.130717|S|100|24.13|0|100
C|MARA|20240722|15:02:08.131555|S|100|24.13|0|100
C|MARA|20240722|15:02:08.133072|S|100|24.13|0|100
C|MARA|20240722|15:02:08.133289|S|100|24.13|0|100
C|MARA|20240722|15:02:08.134078|S|100|24.13|0|100
C|MARA|20240722|15:02:08.134920|S|100|24.13|0|100
C|MARA|20240722|15:02:08.135702|S|100|24.13|0|100
C|MARA|20240722|15:02:08.136509|S|100|24.13|0|100
C|MARA|20240722|15:02:08.137285|S|100|24.13|0|100
C|MARA|20240722|15:02:12.258115|S|100|24.12|0|100
C|MARA|20240722|15:02:16.399927|S|100|24.13|0|100
C|MARA|20240722|15:02:20.861270|S|100|24.14|0|100
C|MARA|20240722|15:02:34.946912|S|100|24.14|0|100
C|MARA|20240722|15:02:44.306025|S|26|24.13|0|26
C|MARA|20240722|15:02:44.306043|S|74|24.13|0|74
C|MARA|20240722|15:02:50.368170|S|36|24.13|0|36
C|MARA|20240722|15:03:06.596510|S|100|24.11|0|100
C|MARA|20240722|15:05:29.953224|S|18|24.19|0|18
C|MARA|20240722|15:05:29.953232|S|18|24.19|0|18
C|MARA|20240722|15:05:35.301646|S|36|24.18|0|36
C|MARA|20240722|15:05:41.848954|S|12|24.16|0|12
C|MARA|20240722|15:07:40.429097|S|21|24.19|0|21
C|MARA|20240722|15:10:13.912967|S|18|24.22|0|18
C|MARA|20240722|15:10:13.912985|S|36|24.22|0|36
C|MARA|20240722|15:10:13.912986|S|1|24.22|0|1
C|MARA|20240722|15:11:21.579533|S|100|24.31|0|100
C|MARA|20240722|15:11:21.584241|S|100|24.31|0|100
C|MARA|20240722|15:11:24.296455|S|100|24.3|0|100
C|MARA|20240722|15:11:33.321159|S|100|24.31|0|100
C|MARA|20240722|15:11:44.934458|S|15|24.27|0|15
C|MARA|20240722|15:12:22.433412|S|85|24.26|0|85
C|MARA|20240722|15:12:41.759300|S|8|24.3|0|8
C|MARA|20240722|15:13:39.701837|S|62|24.3|0|62
C|MARA|20240722|15:14:09.130661|S|100|24.31|0|100
C|MARA|20240722|15:14:09.131285|S|100|24.31|0|100
C|MARA|20240722|15:14:43.195848|S|79|24.32|0|79
C|MARA|20240722|15:14:49.278545|S|100|24.32|0|100
C|MARA|20240722|15:15:01.666663|S|100|24.33|0|100
C|MARA|20240722|15:16:06.716241|S|100|24.29|0|100
C|MARA|20240722|15:16:06.716574|S|21|24.29|0|21
C|MARA|20240722|15:16:06.716617|S|79|24.29|0|79
C|MARA|20240722|15:16:10.964388|S|100|24.3|0|100
C|MARA|20240722|15:16:15.891115|S|57|24.33|0|57
C|MARA|20240722|15:16:15.891135|S|22|24.33|0|22
C|MARA|20240722|15:16:15.891135|S|21|24.33|0|21
C|MARA|20240722|15:16:48.568230|S|40|24.295|0|40
C|MARA|20240722|15:16:52.591281|S|1|24.29|0|1
C|MARA|20240722|15:17:25.280922|S|100|24.31|0|100
C|MARA|20240722|15:18:04.591792|S|34|24.37|0|34
C|MARA|20240722|15:18:40.824719|S|21|24.32|0|21
C|MARA|20240722|15:18:40.824729|S|42|24.32|0|42
C|MARA|20240722|15:19:03.227476|S|100|24.29|0|100
C|MARA|20240722|15:19:03.387940|S|100|24.28|0|100
C|MARA|20240722|15:19:06.513422|S|100|24.28|0|100
C|MARA|20240722|15:19:06.807866|S|100|24.28|0|100
C|MARA|20240722|15:19:06.850021|S|100|24.28|0|100
C|MARA|20240722|15:20:14.379615|S|100|24.28|0|100
C|MARA|20240722|15:20:14.383373|S|100|24.28|0|100
C|MARA|20240722|15:20:20.510454|S|100|24.31|0|100
C|MARA|20240722|15:20:35.018048|S|100|24.31|0|100
C|MARA|20240722|15:20:35.018209|S|100|24.31|0|100
C|MARA|20240722|15:20:35.018877|S|60|24.31|0|60
C|MARA|20240722|15:20:43.310604|S|63|24.35|0|63
C|MARA|20240722|15:20:53.226311|S|148|24.325|0|148
C|MARA|20240722|15:20:53.227310|S|100|24.325|0|100
C|MARA|20240722|15:20:53.228276|S|48|24.325|0|48
C|MARA|20240722|15:21:00.941551|S|100|24.3|0|100
C|MARA|20240722|15:21:15.123282|S|100|24.3|0|100
C|MARA|20240722|15:21:23.329482|S|100|24.3|0|100
C|MARA|20240722|15:21:45.571460|S|65|24.27|0|65
C|MARA|20240722|15:22:57.550265|S|100|24.27|0|100
C|MARA|20240722|15:23:18.148737|S|26|24.29|0|26
C|MARA|20240722|15:24:03.744862|S|27|24.33|0|27
C|MARA|20240722|15:24:52.961590|S|100|24.35|0|100
C|MARA|20240722|15:25:43.192045|S|100|24.32|0|100
C|MARA|20240722|15:25:43.292667|S|100|24.32|0|100
C|MARA|20240722|15:26:17.257025|S|100|24.29|0|100
C|MARA|20240722|15:26:17.257862|S|100|24.29|0|100
C|MARA|20240722|15:26:43.898214|S|60|24.24|0|60
C|MARA|20240722|15:27:26.533317|S|1|24.26|0|1
C|MARA|20240722|15:27:26.533622|S|99|24.26|0|99
C|MARA|20240722|15:27:38.914287|S|1|24.27|0|1
C|MARA|20240722|15:29:41.097087|S|16|24.27|0|16
C|MARA|20240722|15:30:29.044707|S|1|24.31|0|1
C|MARA|20240722|15:30:31.523271|S|91|24.29|0|91
C|MARA|20240722|15:30:39.849403|S|100|24.29|0|100
C|MARA|20240722|15:30:41.362636|S|100|24.26|0|100
C|MARA|20240722|15:31:25.100296|S|28|24.29|0|28
C|MARA|20240722|15:31:43.951127|S|100|24.3|0|100
C|MARA|20240722|15:31:48.706164|S|100|24.31|0|100
C|MARA|20240722|15:32:04.710949|S|16|24.37|0|16
C|MARA|20240722|15:32:04.710955|S|21|24.37|0|21
C|MARA|20240722|15:32:42.708557|S|100|24.35|0|100
C|MARA|20240722|15:32:42.764807|S|40|24.35|0|40
C|MARA|20240722|15:32:50.336014|S|100|24.37|0|100
C|MARA|20240722|15:32:59.927510|S|60|24.36|0|60
C|MARA|20240722|15:33:42.627942|S|100|24.33|0|100
C|MARA|20240722|15:34:05.968476|S|100|24.33|0|100
C|MARA|20240722|15:34:06.608519|S|100|24.325|0|100
C|MARA|20240722|15:34:07.873502|S|100|24.31|0|100
C|MARA|20240722|15:34:07.992570|S|88|24.31|0|88
C|MARA|20240722|15:34:42.983780|S|100|24.29|0|100
C|MARA|20240722|15:35:18.710303|S|100|24.25|0|100
C|MARA|20240722|15:35:31.736293|S|70|24.26|0|70
C|MARA|20240722|15:35:33.753262|S|21|24.26|0|21
C|MARA|20240722|15:35:33.753353|S|29|24.26|0|29
C|MARA|20240722|15:35:33.753353|S|71|24.26|0|71
C|MARA|20240722|15:35:34.819881|S|2|24.26|0|2
C|MARA|20240722|15:35:34.819926|S|21|24.26|0|21
C|MARA|20240722|15:35:34.819954|S|29|24.26|0|29
C|MARA|20240722|15:35:34.819954|S|48|24.26|0|48
C|MARA|20240722|15:35:42.379708|S|22|24.26|0|22
C|MARA|20240722|15:36:09.057363|S|100|24.26|0|100
C|MARA|20240722|15:36:11.506771|S|55|24.28|0|55
C|MARA|20240722|15:36:15.323346|S|100|24.27|0|100
C|MARA|20240722|15:36:23.023645|S|25|24.27|0|25
C|MARA|20240722|15:36:46.801624|S|58|24.25|0|58
C|MARA|20240722|15:37:00.660153|S|16|24.24|0|16
C|MARA|20240722|15:37:12.329138|S|100|24.22|0|100
C|MARA|20240722|15:37:12.329998|S|100|24.22|0|100
C|MARA|20240722|15:37:12.330859|S|100|24.22|0|100
C|MARA|20240722|15:37:12.336346|S|100|24.22|0|100
C|MARA|20240722|15:37:12.337185|S|100|24.22|0|100
C|MARA|20240722|15:37:27.209713|S|95|24.23|0|95
C|MARA|20240722|15:37:43.149089|S|100|24.2|0|100
C|MARA|20240722|15:38:48.165539|S|100|24.21|0|100
C|MARA|20240722|15:39:04.809958|S|67|24.21|0|67
C|MARA|20240722|15:39:08.135187|S|75|24.2|0|75
C|MARA|20240722|15:39:08.135187|S|25|24.2|0|25
C|MARA|20240722|15:39:44.512538|S|100|24.22|0|100
C|MARA|20240722|15:39:47.019009|S|100|24.23|0|100
C|MARA|20240722|15:40:02.103448|S|100|24.21|0|100
C|MARA|20240722|15:40:02.104074|S|24|24.21|0|24
C|MARA|20240722|15:40:33.834847|S|43|24.2|0|43
C|MARA|20240722|15:40:40.586035|S|77|24.2|0|77
C|MARA|20240722|15:41:05.841234|S|100|24.22|0|100
C|MARA|20240722|15:41:32.497864|S|100|24.21|0|100
C|MARA|20240722|15:41:35.294732|S|100|24.21|0|100
C|MARA|20240722|15:41:39.175792|S|100|24.21|0|100
C|MARA|20240722|15:42:25.310419|S|100|24.16|0|100
C|MARA|20240722|15:42:39.118751|S|100|24.16|0|100
C|MARA|20240722|15:42:44.371834|S|17|24.16|0|17
C|MARA|20240722|15:42:44.372146|S|83|24.16|0|83
C|MARA|20240722|15:42:49.242017|S|100|24.17|0|100
C|MARA|20240722|15:43:20.425605|S|70|24.18|0|70
C|MARA|20240722|15:43:20.426210|S|2|24.18|0|2
C|MARA|20240722|15:43:47.467617|S|100|24.17|0|100
C|MARA|20240722|15:43:53.044813|S|71|24.15|0|71
C|MARA|20240722|15:44:36.333973|S|100|24.17|0|100
C|MARA|20240722|15:45:08.884253|S|92|24.18|0|92
C|MARA|20240722|15:45:08.884253|S|8|24.18|0|8
C|MARA|20240722|15:45:15.341929|S|100|24.2|0|100
C|MARA|20240722|15:45:39.185762|S|100|24.25|0|100
C|MARA|20240722|15:45:51.299080|S|100|24.24|0|100
C|MARA|20240722|15:45:51.299081|S|100|24.24|0|100
C|MARA|20240722|15:46:05.251301|S|100|24.17|0|100
C|MARA|20240722|15:46:05.313081|S|13|24.17|0|13
C|MARA|20240722|15:46:30.090973|S|9|24.19|0|9
C|MARA|20240722|15:46:33.634879|S|16|24.19|0|16
C|MARA|20240722|15:46:34.791413|S|75|24.19|0|75
C|MARA|20240722|15:46:48.488665|S|90|24.21|0|90
C|MARA|20240722|15:47:15.168597|S|1|24.25|0|1
C|MARA|20240722|15:47:15.168765|S|23|24.25|0|23
C|MARA|20240722|15:47:16.835076|S|100|24.23|0|100
C|MARA|20240722|15:47:17.488986|S|3|24.24|0|3
C|MARA|20240722|15:47:30.575636|S|100|24.23|0|100
C|MARA|20240722|15:47:30.576891|S|100|24.23|0|100
C|MARA|20240722|15:47:52.294952|S|1|24.23|0|1
C|MARA|20240722|15:48:03.327120|S|13|24.23|0|13
C|MARA|20240722|15:48:26.240042|S|50|24.23|0|50
C|MARA|20240722|15:48:51.701255|S|100|24.2|0|100
C|MARA|20240722|15:49:02.979944|S|1|24.2|0|1
C|MARA|20240722|15:49:24.407514|S|21|24.19|0|21
C|MARA|20240722|15:49:24.407523|S|2|24.19|0|2
C|MARA|20240722|15:49:24.407564|S|23|24.19|0|23
C|MARA|20240722|15:49:24.407564|S|77|24.19|0|77
C|MARA|20240722|15:49:34.716326|S|100|24.175|0|100
C|MARA|20240722|15:49:34.717074|S|100|24.18|0|100
C|MARA|20240722|15:49:36.568044|S|100|24.17|0|100
C|MARA|20240722|15:49:36.578634|S|3|24.17|0|3
C|MARA|20240722|15:49:38.918178|S|26|24.16|0|26
C|MARA|20240722|15:49:57.483548|S|100|24.15|0|100
C|MARA|20240722|15:50:01.788107|S|100|24.13|0|100
C|MARA|20240722|15:50:05.093096|S|100|24.14|0|100
C|MARA|20240722|15:50:20.725887|S|100|24.2|0|100
C|MARA|20240722|15:50:26.446607|S|19|24.2|0|19
C|MARA|20240722|15:50:35.377833|S|100|24.195|0|100
C|MARA|20240722|15:50:35.848734|S|100|24.21|0|100
C|MARA|20240722|15:50:41.103024|S|100|24.2|0|100
C|MARA|20240722|15:50:42.602402|S|100|24.2|0|100
C|MARA|20240722|15:50:43.417562|S|100|24.205|0|100
C|MARA|20240722|15:50:43.819798|S|100|24.2|0|100
C|MARA|20240722|15:51:01.090759|S|100|24.21|0|100
C|MARA|20240722|15:51:13.240105|S|9|24.23|0|9
C|MARA|20240722|15:51:14.157800|S|100|24.23|0|100
C|MARA|20240722|15:51:14.157877|S|100|24.23|0|100
C|MARA|20240722|15:51:26.249717|S|100|24.22|0|100
C|MARA|20240722|15:51:26.250852|S|100|24.22|0|100
C|MARA|20240722|15:51:27.160511|S|100|24.22|0|100
C|MARA|20240722|15:51:27.909102|S|100|24.22|0|100
C|MARA|20240722|15:51:40.173821|S|100|24.21|0|100
C|MARA|20240722|15:51:43.910421|S|13|24.21|0|13
C|MARA|20240722|15:52:06.223074|S|100|24.21|0|100
C|MARA|20240722|15:52:25.774536|S|200|24.22|0|200
C|MARA|20240722|15:52:28.088545|S|200|24.22|0|200
C|MARA|20240722|15:52:31.676436|S|200|24.22|0|200
C|MARA|20240722|15:52:45.522028|S|73|24.21|0|73
C|MARA|20240722|15:53:01.277993|S|200|24.2|0|200
C|MARA|20240722|15:53:06.604399|S|200|24.19|0|200
C|MARA|20240722|15:53:10.016261|S|200|24.19|0|200
C|MARA|20240722|15:53:15.192936|S|2|24.21|0|2
C|MARA|20240722|15:53:16.672335|S|200|24.2|0|200
C|MARA|20240722|15:53:17.008890|S|100|24.2|0|100
C|MARA|20240722|15:53:17.009518|S|200|24.195|0|200
C|MARA|20240722|15:53:17.009518|S|100|24.19|0|100
C|MARA|20240722|15:53:18.586686|S|100|24.19|0|100
C|MARA|20240722|15:53:20.518484|S|200|24.19|0|200
C|MARA|20240722|15:53:33.595302|S|200|24.19|0|200
C|MARA|20240722|15:53:47.834681|S|69|24.2|0|69
C|MARA|20240722|15:53:51.343781|S|200|24.19|0|200
C|MARA|20240722|15:53:51.400036|S|200|24.19|0|200
C|MARA|20240722|15:53:51.400854|S|200|24.19|0|200
C|MARA|20240722|15:53:51.401647|S|200|24.19|0|200
C|MARA|20240722|15:53:51.402916|S|200|24.19|0|200
C|MARA|20240722|15:53:56.740274|S|100|24.195|0|100
C|MARA|20240722|15:54:00.065577|S|200|24.19|0|200
C|MARA|20240722|15:54:01.095150|S|200|24.16|0|200
C|MARA|20240722|15:54:06.146623|S|200|24.15|0|200
C|MARA|20240722|15:54:11.311837|S|45|24.15|0|45
C|MARA|20240722|15:54:20.473501|S|200|24.17|0|200
C|MARA|20240722|15:54:20.544705|S|100|24.17|0|100
C|MARA|20240722|15:54:40.105709|S|200|24.17|0|200
C|MARA|20240722|15:54:46.857718|S|30|24.17|0|30
C|MARA|20240722|15:54:49.400197|S|200|24.17|0|200
C|MARA|20240722|15:55:00.060266|S|200|24.13|0|200
C|MARA|20240722|15:55:00.061106|S|200|24.13|0|200
C|MARA|20240722|15:55:00.064392|S|117|24.13|0|117
C|MARA|20240722|15:55:02.424799|S|40|24.09|0|40
C|MARA|20240722|15:55:09.022436|S|169|24.1|0|169
C|MARA|20240722|15:55:13.497984|S|200|24.1|0|200
C|MARA|20240722|15:55:20.022063|S|3|24.12|0|3
C|MARA|20240722|15:55:20.022063|S|200|24.12|0|200
C|MARA|20240722|15:55:31.033449|S|200|24.1|0|200
C|MARA|20240722|15:55:38.072185|S|19|24.08|0|19
C|MARA|20240722|15:55:38.072193|S|31|24.08|0|31
C|MARA|20240722|15:55:38.072754|S|50|24.08|0|50
C|MARA|20240722|15:55:38.072754|S|150|24.08|0|150
C|MARA|20240722|15:55:44.029101|S|136|24.09|0|136
C|MARA|20240722|15:55:44.029101|S|64|24.09|0|64
C|MARA|20240722|15:55:44.220657|S|64|24.09|0|64
C|MARA|20240722|15:55:44.220657|S|36|24.09|0|36
C|MARA|20240722|15:55:44.220657|S|100|24.09|0|100
C|MARA|20240722|15:55:44.222875|S|14|24.09|0|14
C|MARA|20240722|15:55:54.501896|S|200|24.09|0|200
C|MARA|20240722|15:56:36.835777|S|1|24.04|0|1
C|MARA|20240722|15:57:03.495409|S|100|24.005|0|100
C|MARA|20240722|15:57:09.205797|S|24|23.98|0|24
C|MARA|20240722|15:57:21.421273|S|4|23.96|0|4
C|MARA|20240722|15:57:21.421273|S|21|23.96|0|21
C|MARA|20240722|15:57:21.421287|S|21|23.96|0|21
C|MARA|20240722|15:57:54.016512|S|194|23.96|0|194
C|MARA|20240722|15:58:28.075037|S|3|23.935|0|3
C|MARA|20240722|15:58:29.978782|S|100|23.935|0|100
C|MARA|20240722|15:58:30.011130|S|1|23.94|0|1
C|MARA|20240722|15:58:31.409056|S|4|23.95|0|4
C|MARA|20240722|15:58:31.409057|S|42|23.95|0|42
C|MARA|20240722|15:58:56.395149|S|100|23.945|0|100
C|MARA|20240722|15:59:00.023464|S|116|23.95|0|116
C|MARA|20240722|15:59:00.023563|S|60|23.95|0|60
C|MARA|20240722|15:59:44.132532|S|93|23.97|0|93
C|MARA|20240722|15:59:44.486653|S|100|23.97|0|100
C|MARA|20240722|15:59:46.694212|S|2|23.96|0|2
C|MARA|20240722|15:59:46.694212|S|98|23.965|0|98
C|MARA|20240722|15:59:47.583751|S|23|23.965|0|23
C|MARA|20240722|15:59:47.738186|S|77|23.965|0|77
C|MARA|20240722|15:59:47.738186|S|13|23.96|0|13
C|MARA|20240722|15:59:47.757767|S|85|23.965|0|85
C|MARA|20240722|15:59:48.009679|S|9|23.97|0|9
C|MARA|20240722|15:59:48.018063|S|91|23.97|0|91
C|MARA|20240722|15:59:48.753636|S|21|23.97|0|21
C|MARA|20240722|15:59:49.343672|S|79|23.965|0|79
C|MARA|20240722|15:59:49.460503|S|21|23.965|0|21
C|MARA|20240722|15:59:49.460503|S|36|23.97|0|36
C|MARA|20240722|15:59:49.508928|S|20|23.965|0|20
C|MARA|20240722|15:59:49.860304|S|26|23.97|0|26
C|MARA|20240722|15:59:50.484900|S|36|23.96|0|36
C|MARA|20240722|15:59:50.650827|S|11|23.97|0|11
C|MARA|20240722|15:59:52.109790|S|1|23.97|0|1
C|MARA|20240722|15:59:52.522260|S|88|23.97|0|88
C|MAS|20240722|09:35:01.178183|S|75|72.69|0|75
C|MAS|20240722|09:47:53.975704|S|75|72.89|0|75
C|MAS|20240722|09:53:18.335325|S|7|72.62|0|7
C|MAS|20240722|09:54:47.080766|S|50|72.52|0|50
C|MAS|20240722|10:01:51.161760|S|1|71.85|0|1
C|MAS|20240722|10:01:51.161760|S|2|71.85|0|2
C|MAS|20240722|10:02:40.190272|S|1|71.76|0|1
C|MAS|20240722|10:10:28.542884|S|50|71.75|0|50
C|MAS|20240722|10:46:00.942317|S|20|72.09|0|20
C|MAS|20240722|10:46:00.942317|S|5|72.09|0|5
C|MAS|20240722|11:12:53.172950|S|22|72.09|0|22
C|MAS|20240722|11:13:27.080532|S|23|72.09|0|23
C|MAS|20240722|11:27:56.937125|S|100|72.5|0|100
C|MAS|20240722|11:27:56.937125|S|100|72.5|0|100
C|MAS|20240722|11:30:46.096999|S|10|72.36|0|10
C|MAS|20240722|11:30:46.096999|S|25|72.36|0|25
C|MAS|20240722|11:34:17.817525|S|10|72.43|0|10
C|MAS|20240722|11:42:42.912386|S|100|72.47|0|100
C|MAS|20240722|12:08:41.699492|S|1|72.28|0|1
C|MAS|20240722|12:08:41.699492|S|1|72.28|0|1
C|MAS|20240722|12:59:06.043566|S|100|72.42|0|100
C|MAS|20240722|13:47:22.287685|S|5|72.62|0|5
C|MAS|20240722|15:02:55.715221|S|2|72.71|0|2
C|MAS|20240722|15:13:38.957440|S|3|72.76|0|3
C|MAS|20240722|15:26:44.222987|S|2|72.85|0|2
C|MAS|20240722|15:27:30.906381|S|75|72.84|0|75
C|MAS|20240722|15:28:04.865159|S|75|72.8|0|75
C|MAS|20240722|15:45:43.903433|S|1|72.65|0|1
C|MAS|20240722|15:50:34.706241|S|1|72.67|0|1
C|MAS|20240722|15:51:49.411517|S|1|72.78|0|1
C|MAS|20240722|15:54:10.053145|S|23|72.73|0|23
C|MAS|20240722|15:55:01.704661|S|100|72.7|0|100
C|MAS|20240722|15:55:01.737492|S|100|72.7|0|100
C|MAS|20240722|15:55:05.242653|S|100|72.7|0|100
C|MAS|20240722|15:56:51.049645|S|1|72.75|0|1
C|MAS|20240722|15:57:00.976978|S|24|72.74|0|24
C|MAS|20240722|15:57:39.493925|S|100|72.72|0|100
C|MAS|20240722|15:59:28.830489|S|11|72.82|0|11
C|MAS|20240722|15:59:29.519679|S|9|72.82|0|9
C|MAS|20240722|15:59:30.016506|S|2|72.82|0|2
C|MAS|20240722|15:59:49.103287|S|95|72.87|0|95
C|MAS|20240722|15:59:49.570698|S|3|72.87|0|3
C|MAS|20240722|15:59:53.838633|S|49|72.9|0|49
C|MASI|20240722|14:31:38.251580|S|21|106.99|0|21
C|MASI|20240722|15:06:29.694390|S|22|107.09|0|22
C|MASI|20240722|15:31:21.045212|S|83|107.64|0|83
C|MASI|20240722|15:31:21.045719|S|17|107.64|0|17
C|MASI|20240722|15:57:06.939538|S|99|107.44|0|99
C|MASI|20240722|15:59:45.068124|S|24|107.45|0|24
C|MASI|20240722|15:59:45.070109|S|24|107.45|0|24
C|MASI|20240722|15:59:45.576656|S|24|107.47|0|24
C|MASS|20240722|09:35:13.287776|S|78|5.54|0|78
C|MASS|20240722|09:59:46.511437|S|100|5.29|0|100
C|MASS|20240722|10:12:18.356356|S|25|5.37|0|25
C|MASS|20240722|10:47:57.757079|S|58|5.35|0|58
C|MASS|20240722|12:00:09.338369|S|100|5.38|0|100
C|MASS|20240722|13:54:17.667553|S|100|5.39|0|100
C|MASS|20240722|14:02:18.869845|S|25|5.38|0|25
C|MASS|20240722|14:02:18.869926|S|25|5.38|0|25
C|MASS|20240722|14:02:18.869986|S|25|5.38|0|25
C|MASS|20240722|14:02:18.870044|S|25|5.38|0|25
C|MASS|20240722|15:21:19.598353|S|100|5.5|0|100
C|MASS|20240722|15:48:37.196928|S|99|5.5|0|99
C|MASS|20240722|15:55:11.671934|S|5|5.49|0|5
C|MAT|20240722|09:43:32.441186|S|100|16.3|0|100
C|MAT|20240722|09:43:32.441851|S|1|16.29|0|1
C|MAT|20240722|09:45:40.508771|S|38|16.29|0|38
C|MAT|20240722|09:45:40.508839|S|17|16.29|0|17
C|MAT|20240722|09:45:40.509033|S|55|16.29|0|55
C|MAT|20240722|09:45:40.509033|S|45|16.29|0|45
C|MAT|20240722|09:45:40.509390|S|21|16.29|0|21
C|MAT|20240722|09:45:40.511005|S|24|16.29|0|24
C|MAT|20240722|09:47:20.337373|S|100|16.26|0|100
C|MAT|20240722|09:51:35.027284|S|100|16.2|0|100
C|MAT|20240722|09:51:35.027284|S|100|16.2|0|100
C|MAT|20240722|09:54:08.892747|S|100|16.16|0|100
C|MAT|20240722|09:54:08.892845|S|100|16.16|0|100
C|MAT|20240722|09:54:25.385383|S|100|16.14|0|100
C|MAT|20240722|09:54:25.385383|S|100|16.14|0|100
C|MAT|20240722|09:54:48.018989|S|24|16.13|0|24
C|MAT|20240722|09:54:48.032054|S|1|16.14|0|1
C|MAT|20240722|10:03:21.424132|S|14|16.05|0|14
C|MAT|20240722|10:04:11.676024|S|10|16.05|0|10
C|MAT|20240722|10:04:26.024528|S|6|16.05|0|6
C|MAT|20240722|10:05:30.358550|S|1|16.04|0|1
C|MAT|20240722|10:13:13.471381|S|875|16.115|0|875
C|MAT|20240722|10:16:03.708500|S|1|16.08|0|1
C|MAT|20240722|10:19:47.527184|S|24|16.07|0|24
C|MAT|20240722|10:19:50.141646|S|76|16.07|0|76
C|MAT|20240722|10:21:31.752934|S|100|16.07|0|100
C|MAT|20240722|10:21:33.775484|S|1|16.08|0|1
C|MAT|20240722|10:21:52.279227|S|100|16.09|0|100
C|MAT|20240722|10:23:54.386909|S|400|16.075|0|400
C|MAT|20240722|10:24:38.041809|S|100|16.1|0|100
C|MAT|20240722|10:26:03.711798|S|1|16.12|0|1
C|MAT|20240722|10:26:03.711936|S|99|16.12|0|99
C|MAT|20240722|10:26:03.711936|S|1|16.12|0|1
C|MAT|20240722|10:26:56.140347|S|44|16.11|0|44
C|MAT|20240722|10:28:09.460031|S|3|16.08|0|3
C|MAT|20240722|10:29:47.288909|S|100|16.065|0|100
C|MAT|20240722|10:29:47.288916|S|100|16.065|0|100
C|MAT|20240722|10:29:52.580303|S|98|16.07|0|98
C|MAT|20240722|10:29:56.590690|S|2|16.07|0|2
C|MAT|20240722|10:32:38.042684|S|106|16.055|0|106
C|MAT|20240722|10:32:38.043991|S|106|16.055|0|106
C|MAT|20240722|10:33:43.713643|S|1|16.05|0|1
C|MAT|20240722|10:34:06.294230|S|230|16.045|0|230
C|MAT|20240722|10:35:37.088591|S|1|16.05|0|1
C|MAT|20240722|10:35:57.839743|S|100|16.045|0|100
C|MAT|20240722|10:35:57.841052|S|100|16.045|0|100
C|MAT|20240722|10:35:58.066032|S|108|16.045|0|108
C|MAT|20240722|10:35:58.066052|S|1|16.05|0|1
C|MAT|20240722|10:35:58.066052|S|7|16.05|0|7
C|MAT|20240722|10:35:58.066052|S|7|16.05|0|7
C|MAT|20240722|10:37:49.571652|S|100|16.03|0|100
C|MAT|20240722|10:38:26.255228|S|100|16.025|0|100
C|MAT|20240722|10:38:58.637251|S|100|16.06|0|100
C|MAT|20240722|10:39:49.966883|S|259|16.045|0|259
C|MAT|20240722|10:41:40.069389|S|1|16.05|0|1
C|MAT|20240722|10:45:37.488125|S|100|16.055|0|100
C|MAT|20240722|10:45:47.897798|S|100|16.03|0|100
C|MAT|20240722|10:46:04.896141|S|100|16.03|0|100
C|MAT|20240722|10:49:29.064805|S|99|16.03|0|99
C|MAT|20240722|10:49:29.064805|S|1|16.03|0|1
C|MAT|20240722|10:49:40.856150|S|99|16.03|0|99
C|MAT|20240722|10:49:40.856150|S|1|16.03|0|1
C|MAT|20240722|10:50:22.325144|S|65|16.02|0|65
C|MAT|20240722|10:57:26.002104|S|84|16.06|0|84
C|MAT|20240722|10:57:34.595588|S|16|16.06|0|16
C|MAT|20240722|10:58:07.188442|S|7|16.07|0|7
C|MAT|20240722|10:58:07.189260|S|78|16.07|0|78
C|MAT|20240722|10:58:07.189277|S|15|16.07|0|15
C|MAT|20240722|10:59:16.615155|S|9|16.08|0|9
C|MAT|20240722|10:59:18.185117|S|3|16.08|0|3
C|MAT|20240722|10:59:59.299831|S|1|16.08|0|1
C|MAT|20240722|11:00:03.538294|S|87|16.08|0|87
C|MAT|20240722|11:01:33.270181|S|69|16.12|0|69
C|MAT|20240722|11:02:17.925802|S|18|16.16|0|18
C|MAT|20240722|11:02:37.384281|S|96|16.15|0|96
C|MAT|20240722|11:02:37.384402|S|54|16.15|0|54
C|MAT|20240722|11:04:04.743793|S|100|16.16|0|100
C|MAT|20240722|11:06:26.463015|S|53|16.19|0|53
C|MAT|20240722|11:10:54.285474|S|42|16.2|0|42
C|MAT|20240722|11:14:03.287741|S|12|16.21|0|12
C|MAT|20240722|11:14:38.419808|S|7|16.215|0|7
C|MAT|20240722|11:16:37.928484|S|100|16.2|0|100
C|MAT|20240722|11:16:51.503858|S|15|16.22|0|15
C|MAT|20240722|11:16:51.503858|S|18|16.22|0|18
C|MAT|20240722|11:16:51.503867|S|39|16.22|0|39
C|MAT|20240722|11:16:51.503867|S|12|16.22|0|12
C|MAT|20240722|11:16:51.504086|S|61|16.22|0|61
C|MAT|20240722|11:22:55.197295|S|12|16.18|0|12
C|MAT|20240722|11:24:30.111013|S|38|16.16|0|38
C|MAT|20240722|11:27:05.000290|S|1|16.16|0|1
C|MAT|20240722|11:27:05.000291|S|12|16.22|0|12
C|MAT|20240722|11:27:05.000291|S|100|16.3|0|100
C|MAT|20240722|11:27:05.000406|S|587|16.61|0|587
C|MAT|20240722|11:27:05.004632|S|25|16.95|0|25
C|MAT|20240722|11:27:05.004724|S|25|16.95|0|25
C|MAT|20240722|11:27:05.519535|S|42|17.06|0|42
C|MAT|20240722|11:27:05.519686|S|42|17.06|0|42
C|MAT|20240722|11:27:05.519686|S|58|17.06|0|58
C|MAT|20240722|11:27:05.519982|S|58|17.06|0|58
C|MAT|20240722|11:27:05.519982|S|100|17.06|0|100
C|MAT|20240722|11:27:05.684639|S|27|17.04|0|27
C|MAT|20240722|11:27:05.684721|S|73|17.04|0|73
C|MAT|20240722|11:27:10.948665|S|100|17.07|0|100
C|MAT|20240722|11:27:10.948677|S|100|17.07|0|100
C|MAT|20240722|11:37:26.318281|S|6|18.3|0|6
C|MAT|20240722|11:37:26.318575|S|23|18.31|0|23
C|MAT|20240722|11:37:28.915565|S|45|18.35|0|45
C|MAT|20240722|11:37:28.915566|S|55|18.35|0|55
C|MAT|20240722|11:37:39.767118|S|7|18.415|0|7
C|MAT|20240722|11:37:39.905440|S|4|18.44|0|4
C|MAT|20240722|11:37:55.934297|S|100|18.55|0|100
C|MAT|20240722|11:38:10.227559|S|100|18.65|0|100
C|MAT|20240722|11:38:13.698141|S|5|18.62|0|5
C|MAT|20240722|11:38:21.596146|S|100|18.65|0|100
C|MAT|20240722|11:38:21.596239|S|100|18.65|0|100
C|MAT|20240722|11:38:31.462276|S|100|18.65|0|100
C|MAT|20240722|11:38:51.113394|S|100|18.58|0|100
C|MAT|20240722|11:38:52.272674|S|100|18.6|0|100
C|MAT|20240722|11:39:11.492852|S|88|18.84|0|88
C|MAT|20240722|11:39:19.953495|S|100|19.02|0|100
C|MAT|20240722|11:39:19.965659|S|100|19.02|0|100
C|MAT|20240722|11:39:24.597107|S|100|19|0|100
C|MAT|20240722|11:39:24.612892|S|100|19|0|100
C|MAT|20240722|11:39:57.666099|S|100|18.9|0|100
C|MAT|20240722|11:39:57.673768|S|100|18.9|0|100
C|MAT|20240722|11:39:58.038107|S|100|18.85|0|100
C|MAT|20240722|11:39:58.108727|S|100|18.84|0|100
C|MAT|20240722|11:39:58.239555|S|100|18.78|0|100
C|MAT|20240722|11:39:59.271233|S|100|18.68|0|100
C|MAT|20240722|11:39:59.271234|S|300|18.68|0|300
C|MAT|20240722|11:39:59.271235|S|100|18.68|0|100
C|MAT|20240722|11:40:00.621880|S|100|18.76|0|100
C|MAT|20240722|11:40:00.689374|S|100|18.76|0|100
C|MAT|20240722|11:40:09.749672|S|100|18.59|0|100
C|MAT|20240722|11:40:10.266744|S|100|18.67|0|100
C|MAT|20240722|11:40:28.042682|S|100|18.7|0|100
C|MAT|20240722|11:40:40.221063|S|100|19.03|0|100
C|MAT|20240722|11:42:15.052024|S|100|18.94|0|100
C|MAT|20240722|11:42:15.052493|S|26|18.94|0|26
C|MAT|20240722|11:42:17.383575|S|100|18.92|0|100
C|MAT|20240722|11:42:17.383585|S|200|18.92|0|200
C|MAT|20240722|11:43:11.012460|S|25|18.76|0|25
C|MAT|20240722|11:43:11.012525|S|25|18.76|0|25
C|MAT|20240722|11:43:11.012582|S|25|18.76|0|25
C|MAT|20240722|11:43:15.054801|S|25|18.81|0|25
C|MAT|20240722|11:43:18.028010|S|100|18.75|0|100
C|MAT|20240722|11:43:54.981016|S|25|18.69|0|25
C|MAT|20240722|11:43:55.692497|S|25|18.67|0|25
C|MAT|20240722|11:43:58.570974|S|100|18.73|0|100
C|MAT|20240722|11:44:19.550332|S|25|18.83|0|25
C|MAT|20240722|11:47:38.912724|S|25|18.535|0|25
C|MAT|20240722|11:47:50.971776|S|25|18.57|0|25
C|MAT|20240722|11:49:42.857642|S|25|18.11|0|25
C|MAT|20240722|11:51:45.159178|S|25|18.44|0|25
C|MAT|20240722|11:55:37.000639|S|11|18.81|0|11
C|MAT|20240722|12:04:51.234342|S|1|19.12|0|1
C|MAT|20240722|12:15:28.411033|S|100|19.17|0|100
C|MAT|20240722|12:16:53.817643|S|100|19.15|0|100
C|MAT|20240722|12:17:02.755279|S|200|19.19|0|200
C|MAT|20240722|12:19:23.729311|S|200|19.305|0|200
C|MAT|20240722|12:23:38.749224|S|100|19.35|0|100
C|MAT|20240722|12:37:20.957908|S|10|19.32|0|10
C|MAT|20240722|12:37:20.957915|S|7|19.32|0|7
C|MAT|20240722|12:38:43.093010|S|96|19.24|0|96
C|MAT|20240722|12:38:43.093017|S|4|19.24|0|4
C|MAT|20240722|12:38:43.093026|S|48|19.24|0|48
C|MAT|20240722|12:38:43.098011|S|52|19.24|0|52
C|MAT|20240722|12:38:43.098011|S|66|19.24|0|66
C|MAT|20240722|12:46:46.177193|S|14|19.14|0|14
C|MAT|20240722|12:51:06.997545|S|13|19.22|0|13
C|MAT|20240722|12:51:06.997546|S|13|19.22|0|13
C|MAT|20240722|12:51:06.997916|S|10|19.22|0|10
C|MAT|20240722|12:51:06.997923|S|10|19.22|0|10
C|MAT|20240722|13:06:00.221467|S|14|19.305|0|14
C|MAT|20240722|13:07:52.706644|S|3|19|0|3
C|MAT|20240722|13:07:53.463115|S|3|18.86|0|3
C|MAT|20240722|13:07:53.955344|S|126|18.825|0|126
C|MAT|20240722|13:07:54.073115|S|25|18.825|0|25
C|MAT|20240722|13:07:54.073189|S|25|18.825|0|25
C|MAT|20240722|13:07:54.129979|S|50|18.815|0|50
C|MAT|20240722|13:07:54.129979|S|46|18.815|0|46
C|MAT|20240722|13:07:56.201195|S|3|18.74|0|3
C|MAT|20240722|13:07:59.024881|S|100|18.93|0|100
C|MAT|20240722|13:08:05.718537|S|400|18.57|0|400
C|MAT|20240722|13:08:26.009211|S|3|18.46|0|3
C|MAT|20240722|13:08:31.777493|S|4|18.46|0|4
C|MAT|20240722|13:08:39.312894|S|3|18.7|0|3
C|MAT|20240722|13:09:01.323629|S|3|18.15|0|3
C|MAT|20240722|13:09:44.334539|S|25|18.4|0|25
C|MAT|20240722|13:09:53.061841|S|2|18.47|0|2
C|MAT|20240722|13:10:52.918722|S|2|18.42|0|2
C|MAT|20240722|13:11:13.358893|S|25|18.44|0|25
C|MAT|20240722|13:14:12.144002|S|75|18.42|0|75
C|MAT|20240722|13:17:41.197951|S|11|18.35|0|11
C|MAT|20240722|13:20:51.920602|S|200|19.52|0|200
C|MAT|20240722|13:20:55.825978|S|81|19.52|0|81
C|MAT|20240722|13:20:55.825978|S|19|19.52|0|19
C|MAT|20240722|13:20:55.826477|S|81|19.52|0|81
C|MAT|20240722|13:20:56.317193|S|100|19.52|0|100
C|MAT|20240722|13:21:41.023602|S|13|19.23|0|13
C|MAT|20240722|13:22:39.516905|S|6|19.14|0|6
C|MAT|20240722|13:26:04.224270|S|25|18.97|0|25
C|MAT|20240722|13:26:04.224352|S|25|18.97|0|25
C|MAT|20240722|13:26:04.234550|S|25|18.975|0|25
C|MAT|20240722|13:26:04.234770|S|25|18.975|0|25
C|MAT|20240722|13:36:38.799264|S|11|18.79|0|11
C|MAT|20240722|13:36:38.863087|S|3|18.83|0|3
C|MAT|20240722|13:44:08.523627|S|17|18.755|0|17
C|MAT|20240722|13:44:24.161449|S|150|18.73|0|150
C|MAT|20240722|13:44:24.161476|S|150|18.73|0|150
C|MAT|20240722|13:44:24.161496|S|50|18.73|0|50
C|MAT|20240722|13:44:24.161542|S|39|18.73|0|39
C|MAT|20240722|13:50:15.158945|S|150|18.84|0|150
C|MAT|20240722|13:50:15.158962|S|50|18.84|0|50
C|MAT|20240722|13:50:15.158963|S|50|18.84|0|50
C|MAT|20240722|13:50:15.158977|S|132|18.84|0|132
C|MAT|20240722|13:54:02.328489|S|5|18.88|0|5
C|MAT|20240722|13:58:04.609681|S|11|18.85|0|11
C|MAT|20240722|14:05:59.264052|S|15|18.765|0|15
C|MAT|20240722|14:05:59.264068|S|7|18.765|0|7
C|MAT|20240722|14:09:16.979228|S|25|18.83|0|25
C|MAT|20240722|14:09:16.979307|S|25|18.83|0|25
C|MAT|20240722|14:09:16.979365|S|25|18.835|0|25
C|MAT|20240722|14:09:16.979426|S|25|18.835|0|25
C|MAT|20240722|14:15:31.961885|S|100|18.82|0|100
C|MAT|20240722|14:17:55.251313|S|50|18.69|0|50
C|MAT|20240722|14:18:38.677484|S|25|18.655|0|25
C|MAT|20240722|14:18:38.677497|S|75|18.655|0|75
C|MAT|20240722|14:21:48.457223|S|11|18.76|0|11
C|MAT|20240722|14:26:28.717161|S|8|18.9|0|8
C|MAT|20240722|14:29:43.824251|S|20|18.95|0|20
C|MAT|20240722|14:33:50.874196|S|23|18.9|0|23
C|MAT|20240722|14:34:20.561483|S|31|18.89|0|31
C|MAT|20240722|14:34:47.129641|S|20|18.87|0|20
C|MAT|20240722|14:41:31.791825|S|100|18.96|0|100
C|MAT|20240722|14:41:31.792258|S|62|18.96|0|62
C|MAT|20240722|14:41:34.258563|S|252|18.96|0|252
C|MAT|20240722|14:42:33.113465|S|200|18.96|0|200
C|MAT|20240722|14:42:33.113776|S|383|18.96|0|383
C|MAT|20240722|14:42:33.113776|S|57|18.96|0|57
C|MAT|20240722|14:46:36.907305|S|1|19|0|1
C|MAT|20240722|14:46:57.149818|S|23|19|0|23
C|MAT|20240722|14:47:36.555104|S|100|19|0|100
C|MAT|20240722|14:47:36.555167|S|25|19|0|25
C|MAT|20240722|14:47:36.555241|S|15|19|0|15
C|MAT|20240722|14:50:58.611037|S|29|19.115|0|29
C|MAT|20240722|14:50:58.641465|S|29|19.115|0|29
C|MAT|20240722|14:50:58.641481|S|42|19.115|0|42
C|MAT|20240722|14:52:15.340966|S|126|19.055|0|126
C|MAT|20240722|14:56:38.102972|S|100|19.035|0|100
C|MAT|20240722|15:01:44.771370|S|12|19.1|0|12
C|MAT|20240722|15:04:01.273530|S|100|19.16|0|100
C|MAT|20240722|15:04:24.988646|S|6|19.05|0|6
C|MAT|20240722|15:04:37.014598|S|78|19.03|0|78
C|MAT|20240722|15:05:24.484771|S|100|18.98|0|100
C|MAT|20240722|15:05:24.486241|S|600|18.98|0|600
C|MAT|20240722|15:05:24.487129|S|100|18.98|0|100
C|MAT|20240722|15:05:24.675011|S|100|18.99|0|100
C|MAT|20240722|15:06:23.448113|S|80|18.89|0|80
C|MAT|20240722|15:06:43.226921|S|9|18.91|0|9
C|MAT|20240722|15:06:43.226980|S|25|18.91|0|25
C|MAT|20240722|15:06:43.227059|S|25|18.91|0|25
C|MAT|20240722|15:15:22.172474|S|100|18.68|0|100
C|MAT|20240722|15:23:18.621592|S|3|18.68|0|3
C|MAT|20240722|15:24:10.249254|S|33|18.655|0|33
C|MAT|20240722|15:24:34.155821|S|2|18.7|0|2
C|MAT|20240722|15:26:48.433130|S|3|18.62|0|3
C|MAT|20240722|15:26:48.434212|S|8|18.62|0|8
C|MAT|20240722|15:26:48.434212|S|3|18.62|0|3
C|MAT|20240722|15:28:26.938415|S|32|18.68|0|32
C|MAT|20240722|15:28:27.067075|S|26|18.67|0|26
C|MAT|20240722|15:28:46.189458|S|38|18.65|0|38
C|MAT|20240722|15:29:24.207712|S|54|18.67|0|54
C|MAT|20240722|15:30:31.078691|S|12|18.68|0|12
C|MAT|20240722|15:30:34.655035|S|100|18.69|0|100
C|MAT|20240722|15:30:46.019989|S|15|18.67|0|15
C|MAT|20240722|15:30:57.458447|S|100|18.69|0|100
C|MAT|20240722|15:31:22.642161|S|100|18.7|0|100
C|MAT|20240722|15:31:26.178818|S|16|18.69|0|16
C|MAT|20240722|15:31:26.199651|S|100|18.69|0|100
C|MAT|20240722|15:31:26.200664|S|100|18.69|0|100
C|MAT|20240722|15:31:50.445503|S|100|18.74|0|100
C|MAT|20240722|15:31:50.446572|S|100|18.74|0|100
C|MAT|20240722|15:32:11.236031|S|8|18.73|0|8
C|MAT|20240722|15:32:11.236047|S|8|18.73|0|8
C|MAT|20240722|15:32:11.236171|S|6|18.73|0|6
C|MAT|20240722|15:32:11.236180|S|8|18.73|0|8
C|MAT|20240722|15:32:11.272430|S|7|18.73|0|7
C|MAT|20240722|15:32:26.717827|S|100|18.79|0|100
C|MAT|20240722|15:32:36.690833|S|100|18.76|0|100
C|MAT|20240722|15:32:40.800670|S|100|18.76|0|100
C|MAT|20240722|15:32:40.840553|S|12|18.76|0|12
C|MAT|20240722|15:32:40.840572|S|12|18.76|0|12
C|MAT|20240722|15:32:53.847506|S|6|18.73|0|6
C|MAT|20240722|15:32:56.552080|S|100|18.73|0|100
C|MAT|20240722|15:33:02.774644|S|94|18.73|0|94
C|MAT|20240722|15:33:02.774831|S|94|18.73|0|94
C|MAT|20240722|15:33:02.774831|S|6|18.73|0|6
C|MAT|20240722|15:33:42.271208|S|6|18.75|0|6
C|MAT|20240722|15:33:51.220893|S|25|18.76|0|25
C|MAT|20240722|15:34:32.480023|S|100|18.79|0|100
C|MAT|20240722|15:34:32.481018|S|57|18.79|0|57
C|MAT|20240722|15:34:33.321237|S|43|18.79|0|43
C|MAT|20240722|15:35:27.926952|S|100|18.77|0|100
C|MAT|20240722|15:36:03.850908|S|100|18.8|0|100
C|MAT|20240722|15:36:09.066834|S|54|18.8|0|54
C|MAT|20240722|15:36:10.627845|S|100|18.8|0|100
C|MAT|20240722|15:36:10.628845|S|13|18.8|0|13
C|MAT|20240722|15:36:29.168492|S|2|18.81|0|2
C|MAT|20240722|15:36:40.665530|S|100|18.83|0|100
C|MAT|20240722|15:36:43.932806|S|39|18.83|0|39
C|MAT|20240722|15:37:05.693239|S|100|18.85|0|100
C|MAT|20240722|15:37:05.785832|S|100|18.85|0|100
C|MAT|20240722|15:37:19.689872|S|100|18.85|0|100
C|MAT|20240722|15:37:42.663526|S|13|18.88|0|13
C|MAT|20240722|15:37:52.894171|S|35|18.87|0|35
C|MAT|20240722|15:38:15.467484|S|4|18.86|0|4
C|MAT|20240722|15:38:22.665664|S|100|18.85|0|100
C|MAT|20240722|15:39:12.146597|S|19|18.83|0|19
C|MAT|20240722|15:39:26.321312|S|100|18.8|0|100
C|MAT|20240722|15:39:26.321527|S|30|18.8|0|30
C|MAT|20240722|15:39:26.321543|S|10|18.8|0|10
C|MAT|20240722|15:39:28.911580|S|100|18.79|0|100
C|MAT|20240722|15:39:42.210747|S|100|18.8|0|100
C|MAT|20240722|15:39:46.986733|S|100|18.8|0|100
C|MAT|20240722|15:39:50.211177|S|100|18.8|0|100
C|MAT|20240722|15:39:51.949838|S|45|18.8|0|45
C|MAT|20240722|15:40:09.662672|S|100|18.77|0|100
C|MAT|20240722|15:40:11.577526|S|80|18.77|0|80
C|MAT|20240722|15:40:26.052341|S|9|18.77|0|9
C|MAT|20240722|15:40:26.215852|S|100|18.78|0|100
C|MAT|20240722|15:40:29.716544|S|100|18.78|0|100
C|MAT|20240722|15:40:41.219669|S|16|18.78|0|16
C|MAT|20240722|15:40:43.986216|S|100|18.77|0|100
C|MAT|20240722|15:40:57.037191|S|4|18.76|0|4
C|MAT|20240722|15:41:09.658189|S|2|18.77|0|2
C|MAT|20240722|15:41:15.424368|S|100|18.77|0|100
C|MAT|20240722|15:41:21.222281|S|100|18.76|0|100
C|MAT|20240722|15:41:21.722575|S|100|18.76|0|100
C|MAT|20240722|15:41:27.222754|S|16|18.75|0|16
C|MAT|20240722|15:41:27.222755|S|84|18.75|0|84
C|MAT|20240722|15:41:41.225446|S|98|18.75|0|98
C|MAT|20240722|15:41:41.225446|S|2|18.75|0|2
C|MAT|20240722|15:42:02.045399|S|8|18.73|0|8
C|MAT|20240722|15:42:02.405028|S|100|18.73|0|100
C|MAT|20240722|15:42:02.406504|S|2|18.73|0|2
C|MAT|20240722|15:42:05.310911|S|1|18.73|0|1
C|MAT|20240722|15:42:24.731648|S|2|18.74|0|2
C|MAT|20240722|15:42:33.010414|S|100|18.74|0|100
C|MAT|20240722|15:42:34.242031|S|100|18.72|0|100
C|MAT|20240722|15:42:36.732367|S|100|18.72|0|100
C|MAT|20240722|15:42:37.692117|S|1|18.72|0|1
C|MAT|20240722|15:42:37.692118|S|99|18.72|0|99
C|MAT|20240722|15:42:44.732804|S|100|18.72|0|100
C|MAT|20240722|15:43:09.004363|S|6|18.71|0|6
C|MAT|20240722|15:43:14.785030|S|100|18.71|0|100
C|MAT|20240722|15:43:18.189619|S|100|18.7|0|100
C|MAT|20240722|15:44:02.328078|S|40|18.72|0|40
C|MAT|20240722|15:44:04.138120|S|100|18.72|0|100
C|MAT|20240722|15:44:04.245526|S|80|18.72|0|80
C|MAT|20240722|15:44:10.245547|S|85|18.76|0|85
C|MAT|20240722|15:44:20.421688|S|100|18.74|0|100
C|MAT|20240722|15:44:21.438678|S|20|18.73|0|20
C|MAT|20240722|15:44:34.369216|S|12|18.72|0|12
C|MAT|20240722|15:45:01.573980|S|100|18.71|0|100
C|MAT|20240722|15:45:02.016418|S|35|18.71|0|35
C|MAT|20240722|15:45:34.895691|S|100|18.73|0|100
C|MAT|20240722|15:45:50.910497|S|100|18.72|0|100
C|MAT|20240722|15:45:51.192017|S|100|18.72|0|100
C|MAT|20240722|15:45:59.763428|S|100|18.73|0|100
C|MAT|20240722|15:46:00.054718|S|100|18.72|0|100
C|MAT|20240722|15:46:00.056895|S|100|18.72|0|100
C|MAT|20240722|15:46:00.140209|S|43|18.72|0|43
C|MAT|20240722|15:46:22.275689|S|100|18.74|0|100
C|MAT|20240722|15:46:30.772722|S|100|18.73|0|100
C|MAT|20240722|15:46:31.775544|S|100|18.73|0|100
C|MAT|20240722|15:46:31.776545|S|48|18.73|0|48
C|MAT|20240722|15:46:56.941593|S|83|18.73|0|83
C|MAT|20240722|15:46:56.941593|S|17|18.73|0|17
C|MAT|20240722|15:47:17.115901|S|6|18.7|0|6
C|MAT|20240722|15:47:19.611568|S|100|18.7|0|100
C|MAT|20240722|15:47:19.700444|S|100|18.7|0|100
C|MAT|20240722|15:48:22.998741|S|80|18.755|0|80
C|MAT|20240722|15:49:30.351416|S|13|18.75|0|13
C|MAT|20240722|15:49:44.456292|S|3|18.72|0|3
C|MAT|20240722|15:50:08.833908|S|10|18.67|0|10
C|MAT|20240722|15:50:09.186211|S|100|18.67|0|100
C|MAT|20240722|15:51:00.561217|S|100|18.7|0|100
C|MAT|20240722|15:51:15.757277|S|100|18.72|0|100
C|MAT|20240722|15:52:33.858244|S|26|18.72|0|26
C|MAT|20240722|15:52:52.730370|S|21|18.72|0|21
C|MAT|20240722|15:54:00.012248|S|23|18.73|0|23
C|MAT|20240722|15:54:40.000781|S|100|18.7|0|100
C|MAT|20240722|15:54:40.000782|S|100|18.7|0|100
C|MAT|20240722|15:54:42.733188|S|100|18.68|0|100
C|MAT|20240722|15:54:43.370625|S|100|18.68|0|100
C|MAT|20240722|15:55:00.009285|S|100|18.68|0|100
C|MAT|20240722|15:55:00.122871|S|82|18.67|0|82
C|MAT|20240722|15:55:00.197491|S|37|18.65|0|37
C|MAT|20240722|15:55:00.198053|S|100|18.65|0|100
C|MAT|20240722|15:55:00.198510|S|53|18.65|0|53
C|MAT|20240722|15:55:00.198600|S|100|18.65|0|100
C|MAT|20240722|15:55:00.199049|S|100|18.65|0|100
C|MAT|20240722|15:55:01.792813|S|67|18.61|0|67
C|MAT|20240722|15:55:01.793186|S|87|18.61|0|87
C|MAT|20240722|15:55:40.585840|S|62|18.58|0|62
C|MAT|20240722|15:56:26.657784|S|100|18.61|0|100
C|MAT|20240722|15:56:27.793535|S|23|18.6|0|23
C|MAT|20240722|15:56:38.462460|S|100|18.64|0|100
C|MAT|20240722|15:56:51.167402|S|86|18.67|0|86
C|MAT|20240722|15:56:58.668282|S|100|18.66|0|100
C|MAT|20240722|15:57:00.131008|S|100|18.66|0|100
C|MAT|20240722|15:57:45.999462|S|100|18.68|0|100
C|MAT|20240722|15:58:12.813588|S|13|18.69|0|13
C|MAT|20240722|15:58:36.038641|S|92|18.68|0|92
C|MAT|20240722|15:58:36.175291|S|100|18.68|0|100
C|MAT|20240722|15:58:36.534532|S|8|18.68|0|8
C|MAT|20240722|15:58:58.137712|S|99|18.68|0|99
C|MAT|20240722|15:58:58.146565|S|1|18.68|0|1
C|MAT|20240722|15:59:03.438280|S|100|18.69|0|100
C|MAT|20240722|15:59:09.100509|S|100|18.68|0|100
C|MAT|20240722|15:59:15.640342|S|95|18.69|0|95
C|MAT|20240722|15:59:18.051180|S|56|18.68|0|56
C|MAT|20240722|15:59:18.051180|S|44|18.68|0|44
C|MAT|20240722|15:59:25.003471|S|37|18.69|0|37
C|MAT|20240722|15:59:29.783770|S|28|18.69|0|28
C|MAT|20240722|15:59:29.783770|S|42|18.69|0|42
C|MAT|20240722|15:59:32.016628|S|100|18.7|0|100
C|MAT|20240722|15:59:36.519538|S|3|18.69|0|3
C|MAT|20240722|15:59:40.630453|S|100|18.69|0|100
C|MAT|20240722|15:59:42.409356|S|28|18.68|0|28
C|MAT|20240722|15:59:47.836379|S|5|18.69|0|5
C|MAT|20240722|15:59:47.888157|S|42|18.69|0|42
C|MAT|20240722|15:59:48.056283|S|43|18.69|0|43
C|MAT|20240722|15:59:48.056283|S|53|18.69|0|53
C|MAT|20240722|15:59:51.105504|S|31|18.69|0|31
C|MAT|20240722|15:59:52.168349|S|57|18.69|0|57
C|MAT|20240722|15:59:52.168349|S|27|18.69|0|27
C|MATV|20240722|15:57:51.842260|S|34|17.73|0|34
C|MATW|20240722|09:56:06.439483|S|1|26.72|0|1
C|MATW|20240722|14:59:55.439340|S|6|27.09|0|6
C|MATW|20240722|15:56:11.570150|S|100|27.22|0|100
C|MATX|20240722|15:10:03.084583|S|1|129.13|0|1
C|MATX|20240722|15:58:41.494624|S|1|129.14|0|1
C|MAX|20240722|10:10:59.544245|S|70|14.46|0|70
C|MAX|20240722|10:21:05.342987|S|28|14.56|0|28
C|MAX|20240722|10:21:05.342987|S|172|14.56|0|172
C|MAX|20240722|10:21:05.343028|S|149|14.56|0|149
C|MAX|20240722|10:47:56.970780|S|161|14.73|0|161
C|MAX|20240722|15:55:23.240263|S|84|14.55|0|84
C|MAX|20240722|15:56:01.292094|S|11|14.53|0|11
C|MAXN|20240722|09:51:44.427811|S|1000|.2201|0|1000
C|MAXN|20240722|09:51:48.997388|S|1000|.2201|0|1000
C|MAXN|20240722|11:46:29.125400|S|400|.2228|0|400
C|MAXN|20240722|13:07:42.022059|S|300|.2254|0|300
C|MAXN|20240722|13:37:52.971465|S|1000|.2316|0|1000
C|MAXN|20240722|14:56:04.473518|S|800|.2269|0|800
C|MAXN|20240722|15:12:32.560258|S|600|.2257|0|600
C|MBB|20240722|14:49:42.218915|S|100|92.79|0|100
C|MBC|20240722|09:33:13.197558|S|100|16.5|0|100
C|MBC|20240722|09:47:09.350378|S|44|16.72|0|44
C|MBC|20240722|09:53:18.891762|S|57|16.56|0|57
C|MBC|20240722|15:57:21.055474|S|100|16.95|0|100
C|MBC|20240722|15:57:21.055474|S|100|16.95|0|100
C|MBC|20240722|15:57:26.623031|S|100|16.95|0|100
C|MBC|20240722|15:57:26.623091|S|100|16.95|0|100
C|MBC|20240722|15:57:26.692799|S|100|16.95|0|100
C|MBI|20240722|14:52:43.009837|S|100|4.76|0|100
C|MBI|20240722|14:53:00.340042|S|100|4.76|0|100
C|MBI|20240722|14:53:06.817711|S|100|4.76|0|100
C|MBI|20240722|14:54:48.017300|S|100|4.76|0|100
C|MBI|20240722|14:54:48.017300|S|100|4.76|0|100
C|MBI|20240722|14:56:02.728914|S|9|4.76|0|9
C|MBI|20240722|14:56:47.813966|S|9|4.76|0|9
C|MBI|20240722|14:56:47.813966|S|91|4.76|0|91
C|MBI|20240722|14:57:00.598959|S|9|4.76|0|9
C|MBI|20240722|14:57:41.594668|S|18|4.76|0|18
C|MBI|20240722|14:57:41.594668|S|82|4.76|0|82
C|MBI|20240722|14:58:49.654530|S|82|4.76|0|82
C|MBI|20240722|14:58:49.654531|S|18|4.76|0|18
C|MBI|20240722|14:59:13.033161|S|18|4.76|0|18
C|MBI|20240722|14:59:13.033161|S|82|4.76|0|82
C|MBI|20240722|14:59:58.417852|S|82|4.76|0|82
C|MBI|20240722|14:59:58.417852|S|18|4.76|0|18
C|MBI|20240722|15:09:10.321201|S|100|4.67|0|100
C|MBIN|20240722|14:08:32.009810|S|87|49.46|0|87
C|MBIN|20240722|15:10:03.025123|S|1|49.39|0|1
C|MBIN|20240722|15:55:11.158395|S|10|49.19|0|10
C|MBIN|20240722|15:59:17.194835|S|100|49.18|0|100
C|MBLY|20240722|09:33:32.088612|S|50|24.71|0|50
C|MBLY|20240722|09:33:32.088651|S|50|24.71|0|50
C|MBLY|20240722|11:30:23.642807|S|10|24.6|0|10
C|MBLY|20240722|11:44:03.743893|S|100|24.47|0|100
C|MBLY|20240722|12:57:17.620698|S|32|24.39|0|32
C|MBLY|20240722|13:16:38.324276|S|21|24.35|0|21
C|MBLY|20240722|14:32:10.764203|S|24|23.98|0|24
C|MBLY|20240722|14:32:11.321859|S|18|23.98|0|18
C|MBLY|20240722|14:34:00.294190|S|43|23.98|0|43
C|MBLY|20240722|15:03:01.166103|S|100|24.03|0|100
C|MBLY|20240722|15:13:11.512373|S|10|24.06|0|10
C|MBLY|20240722|15:53:32.108139|S|20|24.06|0|20
C|MBLY|20240722|15:53:32.108437|S|104|24.06|0|104
C|MBLY|20240722|15:57:58.996934|S|100|23.98|0|100
C|MBLY|20240722|15:59:10.000162|S|72|24|0|72
C|MBLY|20240722|15:59:10.187263|S|100|24|0|100
C|MBLY|20240722|15:59:10.928675|S|100|24|0|100
C|MBLY|20240722|15:59:10.928675|S|100|24|0|100
C|MBLY|20240722|15:59:14.006910|S|100|24|0|100
C|MBLY|20240722|15:59:15.494824|S|100|24|0|100
C|MBLY|20240722|15:59:15.494824|S|100|24|0|100
C|MBLY|20240722|15:59:15.494824|S|100|24|0|100
C|MBLY|20240722|15:59:15.494825|S|100|24|0|100
C|MBLY|20240722|15:59:16.162798|S|100|24|0|100
C|MBLY|20240722|15:59:16.675266|S|63|24.01|0|63
C|MBLY|20240722|15:59:20.399726|S|45|24|0|45
C|MBLY|20240722|15:59:20.949484|S|55|24|0|55
C|MBLY|20240722|15:59:20.949484|S|100|24|0|100
C|MBLY|20240722|15:59:23.529721|S|100|24|0|100
C|MBLY|20240722|15:59:23.529722|S|100|24|0|100
C|MBLY|20240722|15:59:23.536207|S|100|24|0|100
C|MBLY|20240722|15:59:23.536208|S|100|24|0|100
C|MBLY|20240722|15:59:23.536208|S|40|24.01|0|40
C|MBLY|20240722|15:59:23.542538|S|100|24|0|100
C|MBLY|20240722|15:59:23.547052|S|29|24|0|29
C|MBLY|20240722|15:59:27.809407|S|100|24|0|100
C|MBLY|20240722|15:59:27.809407|S|100|24|0|100
C|MBLY|20240722|15:59:27.809407|S|100|24|0|100
C|MBLY|20240722|15:59:27.809408|S|100|24|0|100
C|MBLY|20240722|15:59:28.311697|S|75|24.01|0|75
C|MBLY|20240722|15:59:28.311697|S|200|24|0|200
C|MBLY|20240722|15:59:28.311697|S|100|24|0|100
C|MBLY|20240722|15:59:31.108812|S|200|24|0|200
C|MBLY|20240722|15:59:31.108813|S|40|24.01|0|40
C|MBLY|20240722|15:59:31.109540|S|100|24|0|100
C|MBLY|20240722|15:59:39.835107|S|2|24|0|2
C|MBOT|20240722|10:02:34.251755|S|215|1.11|0|215
C|MBOT|20240722|10:02:55.331418|S|73|1.11|0|73
C|MBRX|20240722|15:18:24.544420|S|10|4.24|0|10
C|MBSF|20240722|10:31:58.025403|S|100|25.56|0|100
C|MBUU|20240722|10:39:10.711658|S|10|37.65|0|10
C|MBUU|20240722|11:26:33.378296|S|8|38.21|0|8
C|MBUU|20240722|14:59:50.544164|S|14|38.47|0|14
C|MBUU|20240722|15:54:14.369110|S|13|38.41|0|13
C|MBUU|20240722|15:56:38.018426|S|11|38.33|0|11
C|MBWM|20240722|11:28:32.550495|S|7|48.2|0|7
C|MC|20240722|12:49:45.782472|S|100|64.84|0|100
C|MC|20240722|12:49:45.782472|S|100|64.83|0|100
C|MC|20240722|12:49:45.782533|S|100|64.83|0|100
C|MC|20240722|13:00:43.545101|S|15|64.94|0|15
C|MC|20240722|13:00:43.545101|S|44|64.94|0|44
C|MC|20240722|13:05:21.522385|S|7|65|0|7
C|MC|20240722|13:05:30.366723|S|1|65|0|1
C|MC|20240722|13:05:30.416238|S|1|65|0|1
C|MC|20240722|13:05:42.154905|S|1|65|0|1
C|MC|20240722|13:05:42.187876|S|1|65|0|1
C|MC|20240722|13:05:54.131448|S|1|65|0|1
C|MC|20240722|13:05:54.164667|S|1|65|0|1
C|MC|20240722|13:06:36.533424|S|87|65|0|87
C|MC|20240722|13:11:27.414121|S|68|64.86|0|68
C|MC|20240722|13:27:46.349962|S|100|64.99|0|100
C|MC|20240722|13:28:02.946975|S|100|64.97|0|100
C|MC|20240722|13:32:24.435767|S|100|65.02|0|100
C|MC|20240722|13:49:49.533408|S|65|64.77|0|65
C|MC|20240722|13:49:49.533520|S|35|64.77|0|35
C|MC|20240722|13:54:04.550071|S|32|64.77|0|32
C|MC|20240722|13:54:04.550219|S|1|64.77|0|1
C|MC|20240722|13:54:17.410585|S|67|64.77|0|67
C|MC|20240722|14:06:33.313743|S|100|64.54|0|100
C|MC|20240722|14:20:09.602407|S|10|64.49|0|10
C|MC|20240722|14:23:05.920768|S|10|64.47|0|10
C|MC|20240722|14:24:17.625814|S|90|64.47|0|90
C|MC|20240722|14:24:18.680482|S|84|64.47|0|84
C|MC|20240722|14:32:00.912930|S|79|64.69|0|79
C|MC|20240722|14:34:17.450536|S|100|64.61|0|100
C|MC|20240722|15:06:24.004608|S|1|64.66|0|1
C|MC|20240722|15:56:11.689370|S|24|64.89|0|24
C|MC|20240722|15:56:11.695350|S|24|64.89|0|24
C|MC|20240722|15:58:00.165459|S|100|64.84|0|100
C|MCB|20240722|15:59:28.691238|S|1|54.86|0|1
C|MCBS|20240722|11:33:58.110447|S|7|29.86|0|7
C|MCD|20240722|09:34:44.261297|S|100|258.53|0|100
C|MCD|20240722|09:35:41.808684|S|100|258.53|0|100
C|MCD|20240722|09:35:55.033864|S|89|258.66|0|89
C|MCD|20240722|09:36:14.063073|S|19|258.69|0|19
C|MCD|20240722|09:44:26.334338|S|20|257.33|0|20
C|MCD|20240722|09:44:26.334339|S|85|257.32|0|85
C|MCD|20240722|09:44:26.334451|S|20|257.32|0|20
C|MCD|20240722|09:54:57.832439|S|23|257.34|0|23
C|MCD|20240722|09:58:07.148916|S|5|256.82|0|5
C|MCD|20240722|10:12:23.540600|S|62|257.27|0|62
C|MCD|20240722|10:19:38.229492|S|3|257.52|0|3
C|MCD|20240722|10:21:55.299052|S|9|257.61|0|9
C|MCD|20240722|10:24:03.148257|S|5|257.8|0|5
C|MCD|20240722|10:24:03.148257|S|5|257.8|0|5
C|MCD|20240722|10:25:06.858654|S|50|257.85|0|50
C|MCD|20240722|10:30:18.715095|S|24|257.79|0|24
C|MCD|20240722|10:33:14.051528|S|58|257.99|0|58
C|MCD|20240722|10:38:37.606361|S|20|258.4|0|20
C|MCD|20240722|10:44:45.812087|S|8|258.71|0|8
C|MCD|20240722|10:45:37.160127|S|58|258.73|0|58
C|MCD|20240722|10:51:47.657593|S|62|259.01|0|62
C|MCD|20240722|10:57:29.663245|S|11|258.97|0|11
C|MCD|20240722|10:58:43.350812|S|22|259.27|0|22
C|MCD|20240722|11:05:29.172183|S|52|259.13|0|52
C|MCD|20240722|11:05:29.172203|S|20|259.13|0|20
C|MCD|20240722|11:05:29.174511|S|10|259.12|0|10
C|MCD|20240722|11:05:35.379019|S|24|259.15|0|24
C|MCD|20240722|11:10:11.855758|S|1|258.97|0|1
C|MCD|20240722|11:10:11.855758|S|1|258.97|0|1
C|MCD|20240722|11:10:11.855758|S|1|258.97|0|1
C|MCD|20240722|11:10:37.828194|S|1|258.9|0|1
C|MCD|20240722|11:10:38.884848|S|1|258.9|0|1
C|MCD|20240722|11:11:16.773338|S|1|258.9|0|1
C|MCD|20240722|11:12:57.165944|S|20|258.77|0|20
C|MCD|20240722|11:14:52.553485|S|24|259.14|0|24
C|MCD|20240722|11:29:24.026361|S|9|258.81|0|9
C|MCD|20240722|11:29:24.026381|S|91|258.81|0|91
C|MCD|20240722|11:34:32.521617|S|24|258.51|0|24
C|MCD|20240722|11:34:45.615613|S|59|258.54|0|59
C|MCD|20240722|11:40:58.967855|S|11|258.08|0|11
C|MCD|20240722|11:40:58.967855|S|41|258.08|0|41
C|MCD|20240722|11:42:02.638176|S|24|258.06|0|24
C|MCD|20240722|11:44:27.917378|S|100|258.12|0|100
C|MCD|20240722|11:59:57.358802|S|5|258.74|0|5
C|MCD|20240722|12:22:10.590874|S|50|258.76|0|50
C|MCD|20240722|12:22:10.590874|S|50|258.77|0|50
C|MCD|20240722|12:22:10.590896|S|1|258.76|0|1
C|MCD|20240722|12:31:12.041614|S|72|258.26|0|72
C|MCD|20240722|12:36:57.304527|S|2|258.46|0|2
C|MCD|20240722|12:37:01.025996|S|24|258.45|0|24
C|MCD|20240722|12:49:43.566350|S|24|258.23|0|24
C|MCD|20240722|12:56:19.256940|S|6|258.83|0|6
C|MCD|20240722|12:56:29.360202|S|26|258.83|0|26
C|MCD|20240722|12:56:29.360903|S|18|258.83|0|18
C|MCD|20240722|12:56:29.360949|S|7|258.83|0|7
C|MCD|20240722|12:56:29.360950|S|13|258.83|0|13
C|MCD|20240722|12:59:57.224895|S|46|259.04|0|46
C|MCD|20240722|13:13:06.138733|S|64|258.72|0|64
C|MCD|20240722|13:24:37.605639|S|4|258.46|0|4
C|MCD|20240722|13:24:37.605639|S|2|258.46|0|2
C|MCD|20240722|13:30:20.960588|S|9|258.67|0|9
C|MCD|20240722|13:30:20.960589|S|24|258.7|0|24
C|MCD|20240722|13:41:05.343501|S|1|258.61|0|1
C|MCD|20240722|13:44:11.535373|S|70|258.49|0|70
C|MCD|20240722|13:45:39.696504|S|63|258.47|0|63
C|MCD|20240722|13:45:41.270345|S|7|258.47|0|7
C|MCD|20240722|13:45:54.076012|S|30|258.48|0|30
C|MCD|20240722|13:53:45.363909|S|25|258.65|0|25
C|MCD|20240722|13:54:06.734660|S|19|258.67|0|19
C|MCD|20240722|13:56:10.097146|S|5|258.56|0|5
C|MCD|20240722|13:59:00.915278|S|20|258.65|0|20
C|MCD|20240722|13:59:00.915292|S|61|258.65|0|61
C|MCD|20240722|14:01:44.747922|S|62|258.71|0|62
C|MCD|20240722|14:06:48.054090|S|28|258.48|0|28
C|MCD|20240722|14:08:25.877011|S|4|258.43|0|4
C|MCD|20240722|14:08:25.877011|S|1|258.43|0|1
C|MCD|20240722|14:10:03.137754|S|70|258.37|0|70
C|MCD|20240722|14:10:49.783310|S|4|258.41|0|4
C|MCD|20240722|14:13:01.491656|S|2|258.23|0|2
C|MCD|20240722|14:17:13.079854|S|11|258.39|0|11
C|MCD|20240722|14:17:13.079938|S|1|258.39|0|1
C|MCD|20240722|14:17:13.079951|S|1|258.39|0|1
C|MCD|20240722|14:24:54.918749|S|6|258.38|0|6
C|MCD|20240722|14:35:22.532440|S|1|258.56|0|1
C|MCD|20240722|14:35:22.651054|S|5|258.55|0|5
C|MCD|20240722|14:37:06.619159|S|5|258.65|0|5
C|MCD|20240722|14:37:55.254964|S|1|258.66|0|1
C|MCD|20240722|14:38:13.324462|S|2|258.62|0|2
C|MCD|20240722|14:38:13.324462|S|1|258.62|0|1
C|MCD|20240722|14:40:03.056680|S|24|258.68|0|24
C|MCD|20240722|14:43:31.982173|S|5|258.83|0|5
C|MCD|20240722|14:48:05.263491|S|5|258.84|0|5
C|MCD|20240722|14:52:04.666306|S|5|258.82|0|5
C|MCD|20240722|14:56:32.309367|S|15|258.95|0|15
C|MCD|20240722|15:00:19.898483|S|65|258.84|0|65
C|MCD|20240722|15:00:19.898572|S|7|258.84|0|7
C|MCD|20240722|15:02:36.961611|S|4|258.83|0|4
C|MCD|20240722|15:02:36.962524|S|32|258.83|0|32
C|MCD|20240722|15:04:15.726967|S|2|258.91|0|2
C|MCD|20240722|15:04:15.726987|S|20|258.91|0|20
C|MCD|20240722|15:04:15.726988|S|45|258.91|0|45
C|MCD|20240722|15:15:12.006303|S|100|259.2|0|100
C|MCD|20240722|15:18:48.147952|S|9|259.41|0|9
C|MCD|20240722|15:25:42.964169|S|1|259.68|0|1
C|MCD|20240722|15:28:08.827075|S|1|259.74|0|1
C|MCD|20240722|15:28:08.827382|S|10|259.74|0|10
C|MCD|20240722|15:28:09.104459|S|51|259.74|0|51
C|MCD|20240722|15:34:32.653934|S|1|259.61|0|1
C|MCD|20240722|15:36:09.070162|S|3|259.39|0|3
C|MCD|20240722|15:37:20.915008|S|7|259.21|0|7
C|MCD|20240722|15:37:21.060887|S|2|259.21|0|2
C|MCD|20240722|15:40:31.166989|S|24|258.91|0|24
C|MCD|20240722|15:49:24.302457|S|4|258.83|0|4
C|MCD|20240722|15:52:36.965477|S|11|259.28|0|11
C|MCD|20240722|15:52:36.965492|S|37|259.28|0|37
C|MCD|20240722|15:52:37.295591|S|46|259.28|0|46
C|MCD|20240722|15:52:42.345632|S|5|259.28|0|5
C|MCD|20240722|15:54:36.238236|S|100|259.23|0|100
C|MCD|20240722|15:54:38.950250|S|52|259.23|0|52
C|MCD|20240722|15:54:42.236960|S|18|259.21|0|18
C|MCD|20240722|15:54:51.298380|S|59|259.21|0|59
C|MCD|20240722|15:55:01.313789|S|49|259.2|0|49
C|MCD|20240722|15:56:02.190136|S|2|259.26|0|2
C|MCD|20240722|15:56:39.860144|S|23|259.3|0|23
C|MCD|20240722|15:56:50.566229|S|24|259.31|0|24
C|MCD|20240722|15:56:55.780794|S|10|259.34|0|10
C|MCD|20240722|15:57:06.653640|S|51|259.34|0|51
C|MCD|20240722|15:57:09.701876|S|16|259.3|0|16
C|MCD|20240722|15:57:09.701876|S|17|259.3|0|17
C|MCD|20240722|15:57:09.701876|S|47|259.3|0|47
C|MCD|20240722|15:57:20.750147|S|51|259.29|0|51
C|MCD|20240722|15:57:29.758249|S|6|259.3|0|6
C|MCD|20240722|15:57:42.478398|S|8|259.27|0|8
C|MCD|20240722|15:57:48.303798|S|34|259.28|0|34
C|MCD|20240722|15:57:53.417113|S|34|259.27|0|34
C|MCD|20240722|15:57:56.356091|S|14|259.27|0|14
C|MCD|20240722|15:57:57.551429|S|8|259.25|0|8
C|MCD|20240722|15:57:57.551560|S|38|259.25|0|38
C|MCD|20240722|15:58:06.480480|S|62|259.25|0|62
C|MCD|20240722|15:58:06.480481|S|100|259.24|0|100
C|MCD|20240722|15:58:06.480481|S|62|259.23|0|62
C|MCD|20240722|15:58:06.480481|S|48|259.21|0|48
C|MCD|20240722|15:58:07.483825|S|24|259.19|0|24
C|MCD|20240722|15:58:45.362058|S|48|259.23|0|48
C|MCD|20240722|15:59:03.522887|S|62|259.35|0|62
C|MCD|20240722|15:59:36.476878|S|36|259.34|0|36
C|MCD|20240722|15:59:37.459700|S|37|259.35|0|37
C|MCD|20240722|15:59:47.695009|S|21|259.5|0|21
C|MCD|20240722|15:59:48.264707|S|98|259.51|0|98
C|MCD|20240722|15:59:48.264707|S|35|259.51|0|35
C|MCD|20240722|15:59:48.393091|S|31|259.52|0|31
C|MCD|20240722|15:59:48.476214|S|6|259.52|0|6
C|MCD|20240722|15:59:48.476222|S|1|259.52|0|1
C|MCHI|20240722|09:44:17.873515|S|100|42.69|0|100
C|MCHI|20240722|09:44:23.913021|S|95|42.7|0|95
C|MCHI|20240722|09:47:01.890142|S|100|42.69|0|100
C|MCHI|20240722|10:01:22.377932|S|100|42.58|0|100
C|MCHI|20240722|10:25:17.105947|S|100|42.67|0|100
C|MCHI|20240722|10:31:38.224490|S|100|42.65|0|100
C|MCHI|20240722|10:44:56.251529|S|1|42.75|0|1
C|MCHI|20240722|10:45:39.567155|S|97|42.73|0|97
C|MCHI|20240722|10:48:51.517884|S|90|42.72|0|90
C|MCHI|20240722|11:33:59.138412|S|200|42.65|0|200
C|MCHI|20240722|12:22:55.578011|S|1|42.75|0|1
C|MCHI|20240722|12:25:58.226876|S|100|42.75|0|100
C|MCHI|20240722|12:40:15.725832|S|100|42.79|0|100
C|MCHI|20240722|13:31:25.558739|S|29|42.825|0|29
C|MCHI|20240722|13:31:25.861117|S|28|42.825|0|28
C|MCHI|20240722|13:31:26.145311|S|15|42.825|0|15
C|MCHI|20240722|13:31:26.153247|S|24|42.825|0|24
C|MCHI|20240722|13:31:26.426673|S|22|42.825|0|22
C|MCHI|20240722|13:31:26.439665|S|22|42.825|0|22
C|MCHI|20240722|13:31:26.723357|S|21|42.825|0|21
C|MCHI|20240722|13:31:26.738580|S|22|42.825|0|22
C|MCHI|20240722|13:31:27.006193|S|18|42.825|0|18
C|MCHI|20240722|13:31:27.027681|S|18|42.825|0|18
C|MCHI|20240722|13:31:27.288619|S|21|42.825|0|21
C|MCHI|20240722|14:15:13.916652|S|5|42.83|0|5
C|MCHI|20240722|14:21:40.001406|S|100|42.82|0|100
C|MCHI|20240722|15:25:35.028575|S|100|42.78|0|100
C|MCHI|20240722|15:46:10.688051|S|5|42.79|0|5
C|MCHI|20240722|15:57:24.579047|S|1|42.755|0|1
C|MCHP|20240722|09:34:18.539501|S|1|89.87|0|1
C|MCHP|20240722|09:50:37.254696|S|4|90.94|0|4
C|MCHP|20240722|09:50:37.254847|S|13|90.94|0|13
C|MCHP|20240722|09:50:37.255075|S|2|90.94|0|2
C|MCHP|20240722|10:07:21.930067|S|52|89.95|0|52
C|MCHP|20240722|10:20:43.912670|S|10|90.55|0|10
C|MCHP|20240722|10:23:57.210737|S|7|90.54|0|7
C|MCHP|20240722|10:44:59.519369|S|1|91.28|0|1
C|MCHP|20240722|11:04:40.178720|S|50|91.49|0|50
C|MCHP|20240722|11:05:49.839968|S|219|91.51|0|219
C|MCHP|20240722|11:07:34.149692|S|5|91.54|0|5
C|MCHP|20240722|11:09:32.812601|S|150|91.1|0|150
C|MCHP|20240722|11:09:34.077601|S|8|91.08|0|8
C|MCHP|20240722|11:09:55.578931|S|100|90.96|0|100
C|MCHP|20240722|11:40:26.027078|S|1|91.24|0|1
C|MCHP|20240722|13:40:38.940517|S|150|92.05|0|150
C|MCHP|20240722|13:47:00.399764|S|80|92.01|0|80
C|MCHP|20240722|14:10:14.977661|S|1|92.32|0|1
C|MCHP|20240722|14:10:20.695572|S|1|92.3|0|1
C|MCHP|20240722|14:10:25.999035|S|2|92.31|0|2
C|MCHP|20240722|14:59:31.823256|S|5|92.06|0|5
C|MCHP|20240722|14:59:31.823264|S|2|92.06|0|2
C|MCHP|20240722|15:10:19.723174|S|1|92.31|0|1
C|MCHP|20240722|15:15:39.888436|S|100|92.34|0|100
C|MCHP|20240722|15:31:49.623693|S|1|92.3|0|1
C|MCHP|20240722|15:35:04.053241|S|2|92.31|0|2
C|MCHP|20240722|15:48:27.198436|S|100|93.01|0|100
C|MCHP|20240722|15:52:03.665589|S|3|93.04|0|3
C|MCHP|20240722|15:52:07.637982|S|3|93.02|0|3
C|MCHP|20240722|15:54:43.649912|S|35|92.97|0|35
C|MCHP|20240722|15:54:43.649948|S|20|92.97|0|20
C|MCHP|20240722|15:55:28.501798|S|11|93|0|11
C|MCHP|20240722|15:55:28.501840|S|9|93|0|9
C|MCHP|20240722|15:55:28.502382|S|28|93|0|28
C|MCHP|20240722|15:56:41.061232|S|1|93.06|0|1
C|MCHP|20240722|15:58:03.046845|S|1|92.95|0|1
C|MCHP|20240722|15:58:07.102605|S|1|92.99|0|1
C|MCHP|20240722|15:59:07.075501|S|300|93.15|0|300
C|MCHP|20240722|15:59:07.472538|S|262|93.15|0|262
C|MCHP|20240722|15:59:08.073579|S|240|93.14|0|240
C|MCHP|20240722|15:59:08.073606|S|300|93.14|0|300
C|MCHP|20240722|15:59:08.073656|S|5|93.14|0|5
C|MCHP|20240722|15:59:08.510140|S|455|93.14|0|455
C|MCHP|20240722|15:59:14.882528|S|2|93.17|0|2
C|MCHP|20240722|15:59:45.187143|S|16|93.18|0|16
C|MCHP|20240722|15:59:51.041515|S|100|93.17|0|100
C|MCHP|20240722|15:59:52.521698|S|100|93.21|0|100
C|MCK|20240722|09:43:20.868543|S|38|581.89|0|38
C|MCK|20240722|10:00:31.858054|S|4|582.54|0|4
C|MCK|20240722|10:01:34.444934|S|1|581.92|0|1
C|MCK|20240722|10:01:37.154198|S|4|581.92|0|4
C|MCK|20240722|10:01:37.154198|S|8|581.92|0|8
C|MCK|20240722|10:05:00.640400|S|50|582.4|0|50
C|MCK|20240722|10:06:35.029499|S|57|582.48|0|57
C|MCK|20240722|10:06:35.029499|S|50|582.5|0|50
C|MCK|20240722|10:13:27.043485|S|232|583.23|0|232
C|MCK|20240722|11:09:05.899200|S|13|583.8|0|13
C|MCK|20240722|15:42:58.982458|S|1|582.39|0|1
C|MCK|20240722|15:59:05.452037|S|24|583|0|24
C|MCK|20240722|15:59:05.452037|S|45|582.97|0|45
C|MCK|20240722|15:59:45.363082|S|24|582.9|0|24
C|MCK|20240722|15:59:45.363148|S|38|582.9|0|38
C|MCK|20240722|15:59:45.363226|S|38|582.9|0|38
C|MCO|20240722|10:00:36.466636|S|37|444.14|0|37
C|MCO|20240722|10:11:21.664123|S|50|444.15|0|50
C|MCO|20240722|14:01:25.323921|S|50|448.96|0|50
C|MCO|20240722|14:01:25.323929|S|50|448.96|0|50
C|MCO|20240722|15:18:53.366201|S|1|448.72|0|1
C|MCO|20240722|15:18:53.366591|S|80|448.68|0|80
C|MCO|20240722|15:22:14.028853|S|50|448.68|0|50
C|MCO|20240722|15:22:14.321895|S|14|448.68|0|14
C|MCO|20240722|15:22:14.620476|S|7|448.68|0|7
C|MCO|20240722|15:22:14.928513|S|4|448.68|0|4
C|MCO|20240722|15:22:15.320189|S|2|448.68|0|2
C|MCO|20240722|15:26:46.022603|S|1|448.99|0|1
C|MCO|20240722|15:27:28.857315|S|1|448.92|0|1
C|MCO|20240722|15:27:28.858384|S|5|448.92|0|5
C|MCO|20240722|15:51:17.547466|S|58|448.82|0|58
C|MCO|20240722|15:54:00.468360|S|50|448.56|0|50
C|MCO|20240722|15:54:00.468416|S|46|448.56|0|46
C|MCO|20240722|15:54:10.424646|S|1|448.57|0|1
C|MCO|20240722|15:55:18.967553|S|25|448.7|0|25
C|MCO|20240722|15:58:58.029856|S|50|448.73|0|50
C|MCO|20240722|15:59:29.465957|S|24|449.32|0|24
C|MCO|20240722|15:59:29.465957|S|9|449.47|0|9
C|MCRB|20240722|09:40:28.568032|S|333|1.235|0|333
C|MCRB|20240722|09:40:28.578570|S|233|1.235|0|233
C|MCRB|20240722|09:40:28.589880|S|100|1.235|0|100
C|MCRB|20240722|09:46:52.261867|S|111|1.25|0|111
C|MCRB|20240722|09:50:41.004475|S|100|1.25|0|100
C|MCRB|20240722|09:59:57.250931|S|1|1.24|0|1
C|MCRB|20240722|10:01:55.817044|S|1|1.24|0|1
C|MCRB|20240722|10:22:29.390002|S|77|1.23|0|77
C|MCRB|20240722|10:45:28.841826|S|100|1.25|0|100
C|MCRB|20240722|11:10:08.513529|S|200|1.26|0|200
C|MCRB|20240722|11:52:35.791922|S|12|1.26|0|12
C|MCRB|20240722|11:52:35.791922|S|11|1.26|0|11
C|MCRB|20240722|12:37:53.206946|S|200|1.24|0|200
C|MCRB|20240722|12:48:28.839916|S|200|1.24|0|200
C|MCRB|20240722|14:02:17.750491|S|246|1.23|0|246
C|MCRB|20240722|14:02:17.750502|S|139|1.23|0|139
C|MCRB|20240722|14:02:17.750519|S|200|1.23|0|200
C|MCRB|20240722|14:02:17.750542|S|100|1.23|0|100
C|MCRB|20240722|14:02:17.750561|S|252|1.23|0|252
C|MCRB|20240722|15:01:10.724329|S|41|1.22|0|41
C|MCRB|20240722|15:59:58.469351|S|413|1.23|0|413
C|MCRI|20240722|11:29:05.034948|S|3|69.2|0|3
C|MCRI|20240722|15:45:10.721300|S|24|69.22|0|24
C|MCRI|20240722|15:45:10.721301|S|24|69.23|0|24
C|MCS|20240722|09:57:27.517726|S|11|11.51|0|11
C|MCS|20240722|10:32:19.908871|S|2|11.55|0|2
C|MCS|20240722|13:08:56.752497|S|5|11.8|0|5
C|MCW|20240722|10:29:25.753477|S|76|7.19|0|76
C|MCW|20240722|10:30:09.563081|S|16|7.19|0|16
C|MCW|20240722|10:30:09.563081|S|44|7.19|0|44
C|MCW|20240722|10:30:09.563081|S|24|7.19|0|24
C|MCW|20240722|10:30:57.263710|S|9|7.18|0|9
C|MCW|20240722|10:31:20.292286|S|43|7.18|0|43
C|MCW|20240722|10:42:45.952154|S|100|7.19|0|100
C|MCW|20240722|10:43:06.022619|S|48|7.2|0|48
C|MCW|20240722|10:50:02.189344|S|100|7.2|0|100
C|MCW|20240722|11:06:52.544201|S|42|7.26|0|42
C|MCW|20240722|11:22:41.519414|S|19|7.25|0|19
C|MCW|20240722|11:34:03.733635|S|6|7.2|0|6
C|MCW|20240722|11:39:47.835465|S|100|7.2|0|100
C|MCW|20240722|11:42:29.016024|S|100|7.19|0|100
C|MCW|20240722|11:42:37.065513|S|100|7.19|0|100
C|MCW|20240722|11:42:37.088835|S|100|7.19|0|100
C|MCW|20240722|11:42:47.821501|S|100|7.19|0|100
C|MCW|20240722|11:44:00.118873|S|100|7.19|0|100
C|MCW|20240722|11:44:01.998159|S|100|7.19|0|100
C|MCW|20240722|11:47:10.599100|S|6|7.2|0|6
C|MCW|20240722|12:22:13.999994|S|5|7.18|0|5
C|MCW|20240722|12:35:18.675674|S|100|7.16|0|100
C|MCW|20240722|12:35:24.025533|S|100|7.16|0|100
C|MCW|20240722|12:35:56.460683|S|100|7.18|0|100
C|MCW|20240722|12:36:08.031188|S|100|7.18|0|100
C|MCW|20240722|12:36:08.224598|S|100|7.18|0|100
C|MCW|20240722|12:43:19.750614|S|100|7.17|0|100
C|MCW|20240722|12:46:19.871169|S|10|7.165|0|10
C|MCW|20240722|12:47:28.591175|S|6|7.18|0|6
C|MCW|20240722|12:53:37.680880|S|12|7.2|0|12
C|MCW|20240722|12:55:22.443341|S|6|7.2|0|6
C|MCW|20240722|13:01:25.924541|S|100|7.2|0|100
C|MCW|20240722|13:02:52.040268|S|100|7.2|0|100
C|MCW|20240722|13:12:05.799483|S|6|7.19|0|6
C|MCW|20240722|13:19:22.528535|S|100|7.21|0|100
C|MCW|20240722|13:26:20.786313|S|83|7.2|0|83
C|MCW|20240722|13:28:31.998537|S|5|7.19|0|5
C|MCW|20240722|13:33:13.462979|S|100|7.21|0|100
C|MCW|20240722|13:47:46.601114|S|6|7.25|0|6
C|MCW|20240722|13:58:41.688566|S|100|7.24|0|100
C|MCW|20240722|13:58:43.287874|S|100|7.24|0|100
C|MCW|20240722|14:07:19.219275|S|32|7.23|0|32
C|MCW|20240722|14:23:13.119757|S|100|7.25|0|100
C|MCW|20240722|14:24:27.409805|S|6|7.265|0|6
C|MCW|20240722|14:31:38.201013|S|72|7.29|0|72
C|MCW|20240722|14:33:25.473951|S|100|7.29|0|100
C|MCW|20240722|14:39:06.260190|S|6|7.28|0|6
C|MCW|20240722|14:39:37.972761|S|100|7.28|0|100
C|MCW|20240722|14:39:54.960063|S|100|7.275|0|100
C|MCW|20240722|14:40:20.443938|S|100|7.28|0|100
C|MCW|20240722|14:40:31.118125|S|68|7.28|0|68
C|MCW|20240722|14:43:54.114367|S|100|7.26|0|100
C|MCW|20240722|14:44:01.814207|S|100|7.255|0|100
C|MCW|20240722|14:44:02.123760|S|100|7.26|0|100
C|MCW|20240722|14:44:02.124462|S|100|7.26|0|100
C|MCW|20240722|14:44:06.301094|S|100|7.26|0|100
C|MCW|20240722|14:44:06.487989|S|100|7.26|0|100
C|MCW|20240722|14:44:06.602628|S|100|7.26|0|100
C|MCW|20240722|14:58:11.216020|S|100|7.26|0|100
C|MCW|20240722|14:59:12.072530|S|4|7.28|0|4
C|MCW|20240722|14:59:25.143386|S|77|7.28|0|77
C|MCW|20240722|15:19:50.625834|S|6|7.28|0|6
C|MCW|20240722|15:29:55.109120|S|100|7.305|0|100
C|MCW|20240722|15:29:56.022330|S|100|7.31|0|100
C|MCW|20240722|15:29:57.110570|S|100|7.31|0|100
C|MCW|20240722|15:34:22.100171|S|6|7.29|0|6
C|MCW|20240722|15:35:18.985315|S|94|7.29|0|94
C|MCW|20240722|15:35:18.985315|S|22|7.29|0|22
C|MCW|20240722|15:38:03.592317|S|100|7.3|0|100
C|MCW|20240722|15:52:58.627106|S|100|7.31|0|100
C|MCW|20240722|15:57:04.691439|S|6|7.3|0|6
C|MCW|20240722|15:57:38.821928|S|3|7.31|0|3
C|MCW|20240722|15:57:48.211352|S|16|7.3|0|16
C|MCW|20240722|15:58:30.345249|S|100|7.31|0|100
C|MCW|20240722|15:58:31.356721|S|100|7.31|0|100
C|MCW|20240722|15:58:46.696884|S|6|7.3|0|6
C|MCW|20240722|15:59:00.069870|S|100|7.31|0|100
C|MCW|20240722|15:59:01.625684|S|100|7.3|0|100
C|MCW|20240722|15:59:01.662927|S|100|7.3|0|100
C|MCW|20240722|15:59:39.084302|S|11|7.29|0|11
C|MCW|20240722|15:59:39.084302|S|89|7.29|0|89
C|MCW|20240722|15:59:39.469682|S|2|7.29|0|2
C|MCW|20240722|15:59:40.031574|S|10|7.28|0|10
C|MCW|20240722|15:59:48.837950|S|1|7.305|0|1
C|MCW|20240722|15:59:51.215909|S|12|7.3|0|12
C|MCW|20240722|15:59:52.646528|S|52|7.3|0|52
C|MCY|20240722|10:08:20.778656|S|26|57.22|0|26
C|MCY|20240722|12:36:14.823690|S|3|57.67|0|3
C|MCY|20240722|14:00:10.483027|S|10|58.09|0|10
C|MCY|20240722|15:54:04.803291|S|24|58.19|0|24
C|MCY|20240722|15:54:22.236324|S|24|58.16|0|24
C|MCY|20240722|15:56:49.518260|S|10|58|0|10
C|MD|20240722|10:18:21.153414|S|186|7.48|0|186
C|MD|20240722|11:16:15.870167|S|30|7.51|0|30
C|MD|20240722|11:18:40.491670|S|10|7.51|0|10
C|MD|20240722|12:40:22.176281|S|6|7.52|0|6
C|MD|20240722|13:18:10.418082|S|10|7.56|0|10
C|MD|20240722|15:21:09.645449|S|100|7.63|0|100
C|MD|20240722|15:50:10.523154|S|10|7.66|0|10
C|MD|20240722|15:50:57.452461|S|100|7.66|0|100
C|MD|20240722|15:56:58.095486|S|10|7.66|0|10
C|MDB|20240722|09:34:24.597430|S|49|254.9|0|49
C|MDB|20240722|09:43:09.214396|S|48|250.86|0|48
C|MDB|20240722|09:43:09.215026|S|48|250.89|0|48
C|MDB|20240722|09:58:16.354359|S|5|249.24|0|5
C|MDB|20240722|09:58:16.354434|S|45|249.24|0|45
C|MDB|20240722|10:15:21.574590|S|50|247.44|0|50
C|MDB|20240722|10:15:21.575162|S|10|247.45|0|10
C|MDB|20240722|10:15:21.575162|S|20|247.49|0|20
C|MDB|20240722|10:27:11.271835|S|4|248.5|0|4
C|MDB|20240722|10:30:21.245829|S|4|248.68|0|4
C|MDB|20240722|10:47:01.342608|S|100|249.78|0|100
C|MDB|20240722|11:28:11.175182|S|1|250.06|0|1
C|MDB|20240722|11:34:57.403132|S|10|248.95|0|10
C|MDB|20240722|11:34:58.401140|S|3|248.95|0|3
C|MDB|20240722|11:57:06.620662|S|4|251.2|0|4
C|MDB|20240722|11:57:43.731825|S|4|251.43|0|4
C|MDB|20240722|11:58:13.097182|S|1|251.23|0|1
C|MDB|20240722|11:58:13.116335|S|4|251.23|0|4
C|MDB|20240722|12:07:57.704684|S|48|251.2|0|48
C|MDB|20240722|12:45:33.943002|S|64|252.36|0|64
C|MDB|20240722|13:10:31.443636|S|1|252.78|0|1
C|MDB|20240722|13:11:09.230941|S|1|252.75|0|1
C|MDB|20240722|13:11:49.382403|S|1|252.64|0|1
C|MDB|20240722|13:12:41.480531|S|1|253|0|1
C|MDB|20240722|13:13:21.177031|S|1|252.96|0|1
C|MDB|20240722|13:13:35.187198|S|1|252.96|0|1
C|MDB|20240722|13:24:19.219875|S|50|252.74|0|50
C|MDB|20240722|13:36:01.929687|S|1|252.81|0|1
C|MDB|20240722|14:02:15.042397|S|112|253.15|0|112
C|MDB|20240722|14:02:15.042684|S|2|253.11|0|2
C|MDB|20240722|14:24:21.813992|S|48|254.18|0|48
C|MDB|20240722|14:29:25.778848|S|100|254.49|0|100
C|MDB|20240722|14:29:25.779682|S|50|254.38|0|50
C|MDB|20240722|14:29:25.779682|S|17|254.28|0|17
C|MDB|20240722|14:36:44.548990|S|48|254.3|0|48
C|MDB|20240722|15:22:30.734203|S|4|253.26|0|4
C|MDB|20240722|15:27:07.745295|S|1|253.2|0|1
C|MDB|20240722|15:37:43.781429|S|48|253.19|0|48
C|MDB|20240722|15:41:19.975748|S|48|253.59|0|48
C|MDB|20240722|15:46:41.128941|S|100|254.01|0|100
C|MDB|20240722|15:51:22.319366|S|1|253.16|0|1
C|MDB|20240722|15:52:33.060525|S|48|253.37|0|48
C|MDB|20240722|15:52:33.060525|S|50|253.36|0|50
C|MDB|20240722|15:54:40.151005|S|40|253.48|0|40
C|MDB|20240722|15:56:10.057468|S|48|252.76|0|48
C|MDB|20240722|15:57:12.091436|S|42|252.33|0|42
C|MDB|20240722|15:57:12.091436|S|10|252.36|0|10
C|MDB|20240722|15:59:30.318345|S|1|252.5|0|1
C|MDB|20240722|15:59:47.449275|S|48|252.44|0|48
C|MDB|20240722|15:59:47.449275|S|48|252.47|0|48
C|MDB|20240722|15:59:55.320571|S|33|252.66|0|33
C|MDB|20240722|15:59:55.320571|S|17|252.66|0|17
C|MDB|20240722|15:59:55.320571|S|50|252.64|0|50
C|MDGL|20240722|09:45:22.630661|S|19|290.31|0|19
C|MDGL|20240722|11:15:20.282931|S|2|287|0|2
C|MDGL|20240722|12:48:21.646887|S|1|283.67|0|1
C|MDGL|20240722|12:51:20.987282|S|2|283.79|0|2
C|MDGL|20240722|12:52:21.194555|S|2|283.9|0|2
C|MDGL|20240722|12:52:40.215429|S|1|283.9|0|1
C|MDGL|20240722|12:53:54.581298|S|5|284.34|0|5
C|MDGL|20240722|14:59:55.483238|S|2|285.8|0|2
C|MDGL|20240722|15:29:17.667179|S|3|285.34|0|3
C|MDGL|20240722|15:45:26.051324|S|6|287.84|0|6
C|MDGL|20240722|15:52:49.190035|S|8|286.15|0|8
C|MDGL|20240722|15:59:05.964295|S|4|286.88|0|4
C|MDGL|20240722|15:59:05.964450|S|2|286.88|0|2
C|MDGL|20240722|15:59:05.973094|S|10|286.95|0|10
C|MDGL|20240722|15:59:05.974535|S|10|286.92|0|10
C|MDGL|20240722|15:59:30.883093|S|10|287.04|0|10
C|MDGL|20240722|15:59:51.526124|S|50|287.54|0|50
C|MDGL|20240722|15:59:51.526124|S|24|287.51|0|24
C|MDGL|20240722|15:59:51.526124|S|24|287.54|0|24
C|MDGL|20240722|15:59:51.526125|S|2|287.57|0|2
C|MDGL|20240722|15:59:54.500779|S|100|287.57|0|100
C|MDLZ|20240722|09:33:52.014289|S|1|66.91|0|1
C|MDLZ|20240722|09:42:12.635371|S|27|66.59|0|27
C|MDLZ|20240722|09:43:16.303279|S|27|66.76|0|27
C|MDLZ|20240722|09:45:51.314594|S|26|66.63|0|26
C|MDLZ|20240722|09:45:51.314594|S|1|66.625|0|1
C|MDLZ|20240722|10:14:19.559647|S|35|66.55|0|35
C|MDLZ|20240722|10:17:35.889086|S|6|66.54|0|6
C|MDLZ|20240722|10:18:51.188260|S|5|66.53|0|5
C|MDLZ|20240722|10:20:27.519183|S|11|66.57|0|11
C|MDLZ|20240722|10:20:27.519191|S|88|66.57|0|88
C|MDLZ|20240722|10:30:33.108393|S|5|66.53|0|5
C|MDLZ|20240722|10:31:29.892663|S|7|66.49|0|7
C|MDLZ|20240722|10:40:17.726727|S|104|66.6|0|104
C|MDLZ|20240722|10:51:53.496955|S|5|66.62|0|5
C|MDLZ|20240722|10:57:53.551507|S|16|66.62|0|16
C|MDLZ|20240722|11:15:42.631732|S|100|66.5|0|100
C|MDLZ|20240722|11:15:53.688267|S|5|66.47|0|5
C|MDLZ|20240722|11:17:53.910920|S|21|66.42|0|21
C|MDLZ|20240722|11:29:53.800075|S|100|66.36|0|100
C|MDLZ|20240722|11:33:26.764212|S|16|66.36|0|16
C|MDLZ|20240722|11:33:53.827927|S|67|66.35|0|67
C|MDLZ|20240722|11:37:53.862356|S|31|66.27|0|31
C|MDLZ|20240722|11:55:41.866439|S|37|66.18|0|37
C|MDLZ|20240722|11:56:48.837368|S|32|66.17|0|32
C|MDLZ|20240722|11:57:32.681190|S|53|66.16|0|53
C|MDLZ|20240722|12:01:33.179421|S|23|66.23|0|23
C|MDLZ|20240722|12:04:58.913741|S|34|66.2|0|34
C|MDLZ|20240722|12:11:54.137010|S|50|66.23|0|50
C|MDLZ|20240722|12:13:54.157845|S|45|66.19|0|45
C|MDLZ|20240722|12:13:57.014300|S|1|66.19|0|1
C|MDLZ|20240722|12:14:15.551306|S|44|66.19|0|44
C|MDLZ|20240722|12:19:54.202260|S|39|66.16|0|39
C|MDLZ|20240722|12:23:15.149268|S|11|66.17|0|11
C|MDLZ|20240722|12:23:15.149268|S|5|66.17|0|5
C|MDLZ|20240722|12:23:15.149290|S|5|66.17|0|5
C|MDLZ|20240722|12:23:15.149290|S|5|66.17|0|5
C|MDLZ|20240722|12:23:15.149291|S|25|66.17|0|25
C|MDLZ|20240722|12:25:54.245749|S|5|66.17|0|5
C|MDLZ|20240722|12:31:54.315197|S|34|66.19|0|34
C|MDLZ|20240722|12:35:54.325040|S|100|66.16|0|100
C|MDLZ|20240722|12:37:31.420729|S|45|66.18|0|45
C|MDLZ|20240722|12:45:09.390560|S|94|66.16|0|94
C|MDLZ|20240722|12:49:51.256697|S|49|66.17|0|49
C|MDLZ|20240722|12:52:46.352751|S|50|66.23|0|50
C|MDLZ|20240722|13:05:54.567899|S|100|66.46|0|100
C|MDLZ|20240722|13:06:21.382551|S|86|66.44|0|86
C|MDLZ|20240722|13:07:54.585494|S|87|66.45|0|87
C|MDLZ|20240722|13:09:54.599753|S|47|66.4|0|47
C|MDLZ|20240722|13:35:54.810781|S|42|66.54|0|42
C|MDLZ|20240722|13:36:53.621223|S|33|66.55|0|33
C|MDLZ|20240722|13:39:23.144038|S|40|66.56|0|40
C|MDLZ|20240722|13:40:56.282968|S|47|66.54|0|47
C|MDLZ|20240722|13:47:13.012789|S|8|66.5|0|8
C|MDLZ|20240722|13:47:13.012834|S|1|66.5|0|1
C|MDLZ|20240722|13:47:40.295803|S|3|66.5|0|3
C|MDLZ|20240722|13:48:06.655106|S|39|66.47|0|39
C|MDLZ|20240722|13:53:00.409077|S|46|66.37|0|46
C|MDLZ|20240722|14:00:51.505713|S|22|66.35|0|22
C|MDLZ|20240722|14:01:55.013640|S|37|66.3|0|37
C|MDLZ|20240722|14:02:56.622672|S|38|66.31|0|38
C|MDLZ|20240722|14:02:56.622672|S|1|66.31|0|1
C|MDLZ|20240722|14:03:55.029600|S|100|66.32|0|100
C|MDLZ|20240722|14:07:55.073642|S|52|66.29|0|52
C|MDLZ|20240722|14:11:35.892800|S|59|66.29|0|59
C|MDLZ|20240722|14:11:55.093021|S|9|66.28|0|9
C|MDLZ|20240722|14:11:55.093688|S|25|66.275|0|25
C|MDLZ|20240722|14:13:21.877442|S|100|66.28|0|100
C|MDLZ|20240722|14:13:21.877442|S|44|66.28|0|44
C|MDLZ|20240722|14:15:55.128249|S|100|66.31|0|100
C|MDLZ|20240722|14:15:55.128249|S|94|66.31|0|94
C|MDLZ|20240722|14:16:23.164206|S|36|66.31|0|36
C|MDLZ|20240722|14:16:40.627356|S|100|66.32|0|100
C|MDLZ|20240722|14:16:40.627356|S|43|66.32|0|43
C|MDLZ|20240722|14:17:55.141669|S|59|66.29|0|59
C|MDLZ|20240722|14:17:55.141669|S|41|66.295|0|41
C|MDLZ|20240722|14:17:55.141776|S|14|66.29|0|14
C|MDLZ|20240722|14:19:15.272962|S|100|66.28|0|100
C|MDLZ|20240722|14:19:55.157740|S|61|66.27|0|61
C|MDLZ|20240722|14:21:55.173538|S|45|66.29|0|45
C|MDLZ|20240722|14:21:55.173538|S|45|66.29|0|45
C|MDLZ|20240722|14:22:38.829071|S|5|66.28|0|5
C|MDLZ|20240722|14:22:38.829071|S|5|66.28|0|5
C|MDLZ|20240722|14:23:55.188330|S|45|66.29|0|45
C|MDLZ|20240722|14:27:55.221275|S|36|66.31|0|36
C|MDLZ|20240722|14:28:11.247809|S|100|66.29|0|100
C|MDLZ|20240722|14:29:38.035706|S|37|66.33|0|37
C|MDLZ|20240722|14:29:54.453195|S|52|66.325|0|52
C|MDLZ|20240722|14:29:54.453195|S|48|66.32|0|48
C|MDLZ|20240722|14:29:54.453195|S|60|66.32|0|60
C|MDLZ|20240722|14:29:55.238354|S|52|66.32|0|52
C|MDLZ|20240722|14:31:36.629597|S|100|66.37|0|100
C|MDLZ|20240722|14:32:53.006530|S|13|66.37|0|13
C|MDLZ|20240722|14:32:53.006603|S|22|66.37|0|22
C|MDLZ|20240722|14:35:55.285497|S|100|66.415|0|100
C|MDLZ|20240722|14:36:49.561441|S|88|66.46|0|88
C|MDLZ|20240722|14:41:55.331575|S|100|66.51|0|100
C|MDLZ|20240722|14:42:32.212916|S|100|66.49|0|100
C|MDLZ|20240722|14:42:32.212916|S|10|66.49|0|10
C|MDLZ|20240722|14:47:55.383406|S|100|66.52|0|100
C|MDLZ|20240722|14:49:55.398648|S|97|66.46|0|97
C|MDLZ|20240722|14:57:55.461541|S|33|66.5|0|33
C|MDLZ|20240722|14:57:55.461541|S|45|66.5|0|45
C|MDLZ|20240722|14:57:58.113372|S|33|66.5|0|33
C|MDLZ|20240722|14:57:58.113372|S|67|66.5|0|67
C|MDLZ|20240722|14:58:01.902611|S|20|66.5|0|20
C|MDLZ|20240722|14:59:55.477376|S|49|66.51|0|49
C|MDLZ|20240722|15:11:29.795348|S|20|66.57|0|20
C|MDLZ|20240722|15:17:50.927916|S|79|66.55|0|79
C|MDLZ|20240722|15:31:55.736435|S|10|66.53|0|10
C|MDLZ|20240722|15:50:28.949125|S|100|66.51|0|100
C|MDLZ|20240722|15:54:48.449645|S|15|66.49|0|15
C|MDLZ|20240722|15:59:06.041959|S|100|66.51|0|100
C|MDST|20240722|13:20:10.149944|S|1|26.1|0|1
C|MDST|20240722|13:20:10.256149|S|699|26.1|0|699
C|MDST|20240722|15:22:59.182055|S|500|26.08|0|500
C|MDST|20240722|15:49:46.671704|S|1|26.08|0|1
C|MDT|20240722|09:50:20.669552|S|100|79.59|0|100
C|MDT|20240722|09:55:01.222006|S|13|79.64|0|13
C|MDT|20240722|10:10:10.480582|S|62|79.3|0|62
C|MDT|20240722|10:21:11.852274|S|95|79.67|0|95
C|MDT|20240722|11:15:41.772090|S|100|79.84|0|100
C|MDT|20240722|11:32:49.185923|S|8|79.92|0|8
C|MDT|20240722|11:43:07.240220|S|150|79.67|0|150
C|MDT|20240722|12:05:39.979968|S|100|79.47|0|100
C|MDT|20240722|12:07:45.650728|S|26|79.41|0|26
C|MDT|20240722|12:17:44.827702|S|100|79.31|0|100
C|MDT|20240722|12:17:53.561243|S|100|79.32|0|100
C|MDT|20240722|12:22:32.142422|S|49|79.235|0|49
C|MDT|20240722|12:22:32.142477|S|50|79.235|0|50
C|MDT|20240722|12:23:21.756411|S|100|79.23|0|100
C|MDT|20240722|12:30:27.149744|S|26|79.26|0|26
C|MDT|20240722|13:59:22.606444|S|75|79.28|0|75
C|MDT|20240722|13:59:22.606469|S|8|79.28|0|8
C|MDT|20240722|13:59:22.607206|S|17|79.28|0|17
C|MDT|20240722|15:19:56.273171|S|2|79.34|0|2
C|MDT|20240722|15:48:19.438065|S|31|79.24|0|31
C|MDT|20240722|15:50:01.421502|S|13|79.23|0|13
C|MDT|20240722|15:52:36.967109|S|1|79.23|0|1
C|MDT|20240722|15:58:46.093110|S|1|79.31|0|1
C|MDT|20240722|15:58:46.093111|S|1|79.31|0|1
C|MDT|20240722|15:58:53.985820|S|2|79.3|0|2
C|MDT|20240722|15:59:23.526916|S|100|79.3|0|100
C|MDT|20240722|15:59:37.188304|S|100|79.325|0|100
C|MDT|20240722|15:59:37.802542|S|52|79.325|0|52
C|MDT|20240722|15:59:41.802227|S|12|79.325|0|12
C|MDT|20240722|15:59:44.080176|S|12|79.325|0|12
C|MDT|20240722|15:59:48.623715|S|22|79.31|0|22
C|MDT|20240722|15:59:52.559105|S|10|79.32|0|10
C|MDT|20240722|15:59:54.638338|S|100|79.32|0|100
C|MDU|20240722|10:35:11.463751|S|1|26.41|0|1
C|MDU|20240722|10:42:49.293528|S|1|26.41|0|1
C|MDU|20240722|10:49:45.578959|S|2|26.38|0|2
C|MDU|20240722|10:54:41.671302|S|1|26.38|0|1
C|MDU|20240722|11:13:28.043244|S|2|26.53|0|2
C|MDU|20240722|11:25:39.351832|S|2|26.6|0|2
C|MDU|20240722|11:25:49.300878|S|100|26.595|0|100
C|MDU|20240722|11:27:26.788272|S|1|26.61|0|1
C|MDU|20240722|11:32:29.408631|S|100|26.605|0|100
C|MDU|20240722|11:43:56.449989|S|2|26.57|0|2
C|MDU|20240722|14:10:06.100111|S|6|26.745|0|6
C|MDU|20240722|14:10:06.100164|S|48|26.745|0|48
C|MDU|20240722|14:13:10.523028|S|30|26.735|0|30
C|MDU|20240722|14:19:12.746785|S|2|26.73|0|2
C|MDU|20240722|14:32:21.366882|S|100|26.81|0|100
C|MDU|20240722|14:33:52.248762|S|2|26.82|0|2
C|MDU|20240722|14:51:41.810592|S|5|26.825|0|5
C|MDU|20240722|15:20:07.324324|S|2|26.85|0|2
C|MDU|20240722|15:34:15.296705|S|100|26.835|0|100
C|MDU|20240722|15:43:14.375113|S|2|26.79|0|2
C|MDU|20240722|15:44:31.752877|S|1|26.79|0|1
C|MDU|20240722|15:45:21.633972|S|2|26.81|0|2
C|MDU|20240722|15:45:24.632196|S|2|26.82|0|2
C|MDU|20240722|15:46:22.091295|S|2|26.825|0|2
C|MDU|20240722|15:46:53.095117|S|1|26.83|0|1
C|MDU|20240722|15:46:53.095117|S|1|26.83|0|1
C|MDU|20240722|15:49:03.268480|S|3|26.82|0|3
C|MDU|20240722|15:51:55.951022|S|100|26.795|0|100
C|MDU|20240722|15:51:59.028885|S|100|26.79|0|100
C|MDU|20240722|15:52:29.972140|S|100|26.79|0|100
C|MDU|20240722|15:52:29.972140|S|1|26.79|0|1
C|MDU|20240722|15:52:30.023431|S|3|26.79|0|3
C|MDU|20240722|15:53:10.400650|S|1|26.78|0|1
C|MDU|20240722|15:54:40.082583|S|54|26.76|0|54
C|MDU|20240722|15:54:40.082583|S|22|26.76|0|22
C|MDU|20240722|15:54:40.082583|S|11|26.76|0|11
C|MDU|20240722|15:55:00.569579|S|1|26.75|0|1
C|MDU|20240722|15:55:12.129907|S|5|26.745|0|5
C|MDU|20240722|15:55:38.111378|S|13|26.735|0|13
C|MDU|20240722|15:55:38.164580|S|14|26.725|0|14
C|MDU|20240722|15:55:45.374580|S|24|26.715|0|24
C|MDU|20240722|15:56:29.535211|S|29|26.71|0|29
C|MDU|20240722|15:56:58.988067|S|19|26.7|0|19
C|MDU|20240722|15:57:25.652420|S|21|26.69|0|21
C|MDU|20240722|15:57:25.652420|S|23|26.69|0|23
C|MDU|20240722|15:57:31.951347|S|78|26.685|0|78
C|MDU|20240722|15:57:32.826725|S|56|26.69|0|56
C|MDU|20240722|15:58:01.141509|S|1|26.69|0|1
C|MDU|20240722|15:58:03.512588|S|2|26.69|0|2
C|MDU|20240722|15:58:03.512667|S|98|26.69|0|98
C|MDU|20240722|15:58:04.838547|S|100|26.69|0|100
C|MDU|20240722|15:58:11.718548|S|7|26.69|0|7
C|MDU|20240722|15:58:15.829268|S|19|26.7|0|19
C|MDU|20240722|15:58:17.032685|S|75|26.69|0|75
C|MDU|20240722|15:58:58.060022|S|2|26.69|0|2
C|MDU|20240722|15:59:00.066348|S|21|26.69|0|21
C|MDU|20240722|15:59:00.066348|S|33|26.69|0|33
C|MDU|20240722|15:59:00.066349|S|46|26.69|0|46
C|MDU|20240722|15:59:00.426325|S|54|26.69|0|54
C|MDU|20240722|15:59:00.426326|S|46|26.69|0|46
C|MDU|20240722|15:59:13.015866|S|100|26.665|0|100
C|MDU|20240722|15:59:20.935894|S|100|26.655|0|100
C|MDU|20240722|15:59:21.546294|S|11|26.64|0|11
C|MDU|20240722|15:59:22.380240|S|89|26.64|0|89
C|MDU|20240722|15:59:23.119477|S|57|26.64|0|57
C|MDU|20240722|15:59:23.527892|S|100|26.64|0|100
C|MDU|20240722|15:59:45.465898|S|21|26.62|0|21
C|MDU|20240722|15:59:47.597496|S|200|26.63|0|200
C|MDU|20240722|15:59:47.599247|S|100|26.63|0|100
C|MDU|20240722|15:59:48.550757|S|113|26.64|0|113
C|MDU|20240722|15:59:49.550879|S|31|26.65|0|31
C|MDU|20240722|15:59:49.550879|S|32|26.65|0|32
C|MDU|20240722|15:59:49.550879|S|100|26.645|0|100
C|MDU|20240722|15:59:50.357092|S|1|26.64|0|1
C|MDV|20240722|15:54:33.540133|S|1|14.88|0|1
C|MDWD|20240722|12:20:53.244773|S|1|18.9|0|1
C|MDWD|20240722|12:22:37.114581|S|1|18.9|0|1
C|MDWD|20240722|12:24:14.275588|S|2|18.9|0|2
C|MDWD|20240722|12:25:44.136314|S|1|18.89|0|1
C|MDWD|20240722|15:12:43.371174|S|3|19.06|0|3
C|MDWD|20240722|15:19:55.215567|S|1|18.96|0|1
C|MDWD|20240722|15:53:44.077842|S|35|19.21|0|35
C|MDWD|20240722|15:55:13.977418|S|100|19.2|0|100
C|MDWD|20240722|15:58:23.930243|S|3|19.18|0|3
C|MDWD|20240722|15:58:28.907963|S|2|19.18|0|2
C|MDWD|20240722|15:58:50.147233|S|43|19.18|0|43
C|MDY|20240722|09:35:36.815376|S|71|554.49|0|71
C|MDY|20240722|09:54:48.379974|S|1|552|0|1
C|MDY|20240722|09:55:08.912564|S|50|551.58|0|50
C|MDY|20240722|09:55:42.619500|S|21|551.24|0|21
C|MDY|20240722|10:06:13.715648|S|109|548.29|0|109
C|MDY|20240722|10:06:15.322077|S|54|548.27|0|54
C|MDY|20240722|10:06:20.257111|S|27|548.43|0|27
C|MDY|20240722|10:08:22.704721|S|120|548.5|0|120
C|MDY|20240722|10:08:23.588278|S|100|548.43|0|100
C|MDY|20240722|14:17:05.719471|S|1|555.05|0|1
C|MDY|20240722|15:29:30.189965|S|18|556.79|0|18
C|MDY|20240722|15:34:47.545841|S|116|557.02|0|116
C|MDY|20240722|15:34:47.546810|S|4|557.02|0|4
C|MDY|20240722|15:34:47.547309|S|96|557.02|0|96
C|MDY|20240722|15:54:09.234978|S|595|557.72|0|595
C|MDY|20240722|15:54:09.346324|S|495|557.72|0|495
C|MDY|20240722|15:56:43.314918|S|120|557.41|0|120
C|MDY|20240722|15:56:43.314919|S|72|557.42|0|72
C|MDY|20240722|15:56:43.314919|S|100|557.42|0|100
C|MDY|20240722|15:58:11.824989|S|100|557.34|0|100
C|MDY|20240722|15:58:11.824996|S|100|557.34|0|100
C|MDY|20240722|15:58:45.248112|S|100|557.34|0|100
C|MDY|20240722|15:58:45.248138|S|100|557.34|0|100
C|MDY|20240722|15:59:00.949615|S|600|557.47|0|600
C|MDY|20240722|15:59:03.352500|S|1|557.44|0|1
C|MDY|20240722|15:59:11.254704|S|28|557.38|0|28
C|MDY|20240722|15:59:11.254704|S|100|557.37|0|100
C|MDY|20240722|15:59:11.254704|S|100|557.37|0|100
C|MDY|20240722|15:59:29.568769|S|118|557.36|0|118
C|MDY|20240722|15:59:30.019369|S|38|557.36|0|38
C|MDY|20240722|15:59:30.052609|S|29|557.36|0|29
C|MDY|20240722|15:59:43.800035|S|100|557.44|0|100
C|MDY|20240722|15:59:45.457479|S|100|557.42|0|100
C|MDY|20240722|15:59:53.031946|S|37|557.48|0|37
C|MDY|20240722|15:59:55.150714|S|12|557.61|0|12
C|MDY|20240722|15:59:55.180466|S|7|557.59|0|7
C|ME|20240722|11:24:36.729066|S|56|.4488|0|56
C|ME|20240722|15:12:20.999469|S|78|.4495|0|78
C|MED|20240722|09:47:01.209110|S|38|18.2|0|38
C|MED|20240722|09:57:19.678697|S|4|18.13|0|4
C|MED|20240722|09:57:19.678736|S|4|18.13|0|4
C|MED|20240722|09:57:19.679150|S|100|18.15|0|100
C|MED|20240722|09:57:19.679176|S|4|18.12|0|4
C|MED|20240722|09:57:20.881613|S|100|18.145|0|100
C|MED|20240722|10:15:52.188571|S|100|18.15|0|100
C|MED|20240722|10:18:19.736057|S|100|18.07|0|100
C|MED|20240722|10:40:37.079102|S|1|18.11|0|1
C|MED|20240722|12:05:20.901646|S|5|18.2|0|5
C|MED|20240722|12:06:20.450036|S|4|18.2|0|4
C|MED|20240722|12:06:20.450118|S|78|18.2|0|78
C|MED|20240722|15:02:22.694906|S|1|18.66|0|1
C|MED|20240722|15:16:11.206787|S|1|18.81|0|1
C|MED|20240722|15:53:01.423587|S|75|19.02|0|75
C|MED|20240722|15:54:22.146823|S|10|18.97|0|10
C|MED|20240722|15:59:06.612486|S|79|18.98|0|79
C|MED|20240722|15:59:06.612493|S|21|18.98|0|21
C|MED|20240722|15:59:16.945432|S|19|18.98|0|19
C|MED|20240722|15:59:16.945438|S|19|18.98|0|19
C|MED|20240722|15:59:16.945805|S|19|18.98|0|19
C|MED|20240722|15:59:16.945811|S|19|18.98|0|19
C|MED|20240722|15:59:16.945818|S|24|18.98|0|24
C|MEDP|20240722|09:30:03.512292|S|14|429.66|0|14
C|MEDP|20240722|09:30:04.063259|S|100|423.7|0|100
C|MEDP|20240722|09:31:31.124421|S|63|427.59|0|63
C|MEDP|20240722|09:31:31.124498|S|37|427.59|0|37
C|MEDP|20240722|10:29:06.867367|S|25|426.83|0|25
C|MEDP|20240722|10:29:06.867367|S|16|426.85|0|16
C|MEDP|20240722|10:29:06.867367|S|20|426.84|0|20
C|MEDP|20240722|11:05:47.497508|S|1|429.84|0|1
C|MEDP|20240722|12:09:13.566470|S|1|429|0|1
C|MEDP|20240722|13:41:27.745190|S|26|434|0|26
C|MEDP|20240722|14:06:12.641804|S|100|434.83|0|100
C|MEDP|20240722|15:12:25.769788|S|7|437.35|0|7
C|MEDP|20240722|15:43:39.379475|S|10|437.23|0|10
C|MEDP|20240722|15:44:15.398402|S|10|437.34|0|10
C|MEDP|20240722|15:45:26.316403|S|10|438.79|0|10
C|MEDP|20240722|15:45:52.438202|S|1|438.68|0|1
C|MEDP|20240722|15:46:14.581082|S|100|438.73|0|100
C|MEDP|20240722|15:46:14.581082|S|9|438.68|0|9
C|MEDS|20240722|12:48:48.596893|S|1|12.7|0|1
C|MEG|20240722|11:08:08.679236|S|14|34.78|0|14
C|MEG|20240722|12:21:21.116150|S|4|34.77|0|4
C|MEG|20240722|12:26:21.037047|S|2|34.75|0|2
C|MEG|20240722|12:29:21.078418|S|3|34.61|0|3
C|MEG|20240722|12:30:21.790289|S|8|34.6|0|8
C|MEG|20240722|12:31:21.063377|S|15|34.59|0|15
C|MEG|20240722|12:32:21.128504|S|14|34.59|0|14
C|MEG|20240722|12:33:20.802929|S|13|34.59|0|13
C|MEG|20240722|12:34:21.157587|S|12|34.59|0|12
C|MEG|20240722|12:35:20.750432|S|10|34.6|0|10
C|MEG|20240722|12:36:05.864243|S|100|34.6|0|100
C|MEG|20240722|12:36:05.864294|S|100|34.61|0|100
C|MEG|20240722|12:36:07.580130|S|24|34.43|0|24
C|MEG|20240722|12:36:07.580130|S|76|34.44|0|76
C|MEG|20240722|12:36:09.094165|S|30|34.45|0|30
C|MEG|20240722|12:36:09.094179|S|230|34.45|0|230
C|MEG|20240722|12:36:21.086566|S|24|34.51|0|24
C|MEG|20240722|12:36:21.086566|S|6|34.52|0|6
C|MEG|20240722|12:37:21.026775|S|38|34.55|0|38
C|MEG|20240722|12:38:21.316161|S|38|34.55|0|38
C|MEG|20240722|12:39:20.862707|S|24|34.55|0|24
C|MEG|20240722|12:48:21.533679|S|33|34.54|0|33
C|MEG|20240722|12:49:13.190727|S|24|34.4|0|24
C|MEG|20240722|12:49:13.190727|S|24|34.41|0|24
C|MEG|20240722|12:49:13.190727|S|24|34.42|0|24
C|MEG|20240722|12:49:13.190727|S|88|34.47|0|88
C|MEG|20240722|12:49:20.964813|S|24|34.44|0|24
C|MEG|20240722|12:49:20.964813|S|13|34.45|0|13
C|MEG|20240722|12:49:21.672169|S|100|34.48|0|100
C|MEG|20240722|12:49:21.672191|S|89|34.48|0|89
C|MEG|20240722|12:50:21.430610|S|11|34.48|0|11
C|MEG|20240722|12:51:20.899598|S|62|34.51|0|62
C|MEG|20240722|12:55:22.307624|S|42|34.55|0|42
C|MEG|20240722|13:01:20.887961|S|12|34.49|0|12
C|MEG|20240722|13:01:20.887961|S|24|34.48|0|24
C|MEG|20240722|13:02:21.335598|S|55|34.49|0|55
C|MEG|20240722|13:02:36.678910|S|1|34.49|0|1
C|MEG|20240722|13:03:21.162542|S|32|34.49|0|32
C|MEG|20240722|13:09:21.191102|S|6|34.47|0|6
C|MEG|20240722|13:33:21.561491|S|21|34.44|0|21
C|MEG|20240722|13:34:21.757383|S|21|34.44|0|21
C|MEG|20240722|13:35:47.715441|S|32|34.37|0|32
C|MEG|20240722|13:35:47.715457|S|68|34.37|0|68
C|MEG|20240722|13:48:54.776802|S|22|34.34|0|22
C|MEG|20240722|14:13:07.016036|S|100|33.76|0|100
C|MEG|20240722|15:38:28.884857|S|23|33.56|0|23
C|MEG|20240722|15:38:49.794611|S|77|33.56|0|77
C|MEG|20240722|15:38:49.794611|S|3|33.56|0|3
C|MEG|20240722|15:38:49.794611|S|1|33.56|0|1
C|MEG|20240722|15:56:20.017614|S|24|33.43|0|24
C|MEG|20240722|15:56:20.031779|S|14|33.43|0|14
C|MEG|20240722|15:56:20.978071|S|17|33.43|0|17
C|MEG|20240722|15:56:20.978082|S|24|33.43|0|24
C|MEG|20240722|15:57:07.298019|S|23|33.43|0|23
C|MEG|20240722|15:57:07.310326|S|1|33.42|0|1
C|MEG|20240722|15:59:08.018253|S|100|33.38|0|100
C|MEG|20240722|15:59:39.082815|S|100|33.34|0|100
C|MEI|20240722|09:49:46.077121|S|2|13.29|0|2
C|MEI|20240722|15:48:57.291424|S|200|13.44|0|200
C|MEI|20240722|15:59:43.937214|S|74|13.46|0|74
C|MEI|20240722|15:59:49.471414|S|75|13.45|0|75
C|MEI|20240722|15:59:49.471414|S|100|13.44|0|100
C|MELI|20240722|10:10:57.934587|S|32|1656.03|0|32
C|MELI|20240722|10:17:23.648070|S|2|1657.45|0|2
C|MELI|20240722|10:17:23.648070|S|7|1657.45|0|7
C|MELI|20240722|10:17:23.680418|S|14|1657.12|0|14
C|MELI|20240722|10:17:23.680418|S|1|1657.12|0|1
C|MELI|20240722|10:17:23.680418|S|12|1657.12|0|12
C|MELI|20240722|10:38:25.522493|S|1|1670.97|0|1
C|MELI|20240722|11:42:48.057537|S|1|1664.24|0|1
C|MELI|20240722|12:23:56.794921|S|13|1679.82|0|13
C|MELI|20240722|13:57:40.110232|S|2|1684.96|0|2
C|MELI|20240722|13:59:17.422300|S|10|1688.19|0|10
C|MELI|20240722|14:03:19.027428|S|24|1688.66|0|24
C|MELI|20240722|14:03:19.027484|S|7|1688.35|0|7
C|MELI|20240722|14:03:19.027493|S|4|1688.35|0|4
C|MELI|20240722|15:19:53.508212|S|28|1686.29|0|28
C|MELI|20240722|15:46:36.285614|S|1|1684.36|0|1
C|MELI|20240722|15:47:54.005576|S|1|1686.08|0|1
C|MELI|20240722|15:50:00.144000|S|7|1685.36|0|7
C|MELI|20240722|15:55:07.373948|S|10|1686.71|0|10
C|MELI|20240722|15:56:25.285661|S|10|1687.09|0|10
C|MELI|20240722|15:59:28.418343|S|5|1687.8|0|5
C|MEOH|20240722|10:45:56.230538|S|100|49.28|0|100
C|MEOH|20240722|13:10:22.794821|S|23|49.46|0|23
C|MEOH|20240722|13:10:22.795058|S|23|49.45|0|23
C|MEOH|20240722|13:10:22.795058|S|77|49.46|0|77
C|MEOH|20240722|13:59:51.463054|E|3|49.4|0|3
C|MEOH|20240722|14:33:59.192376|S|2|49.37|0|2
C|MEOH|20240722|15:40:34.538452|S|25|49.67|0|25
C|MERC|20240722|10:20:28.608244|S|80|8.03|0|80
C|MERC|20240722|14:52:45.121324|S|1|8.16|0|1
C|MERC|20240722|15:08:57.804202|S|82|8.17|0|82
C|MET|20240722|09:35:49.371887|S|2|75.29|0|2
C|MET|20240722|09:54:56.677835|S|23|74.71|0|23
C|MET|20240722|10:46:50.890771|S|13|74.74|0|13
C|MET|20240722|13:33:01.150729|S|29|75.07|0|29
C|MET|20240722|13:46:17.579435|S|23|75|0|23
C|MET|20240722|13:55:02.202463|S|11|75.03|0|11
C|MET|20240722|14:44:58.901773|S|1|75.05|0|1
C|MET|20240722|14:56:16.081434|S|1|75.01|0|1
C|MET|20240722|14:56:16.081445|S|6|75.01|0|6
C|MET|20240722|15:36:02.440393|S|2|75.09|0|2
C|MET|20240722|15:36:02.440472|S|100|75.09|0|100
C|MET|20240722|15:36:02.440567|S|98|75.09|0|98
C|MET|20240722|15:40:07.098258|S|40|75.17|0|40
C|MET|20240722|15:47:39.124942|S|100|75.16|0|100
C|MET|20240722|15:48:39.092781|S|90|75.12|0|90
C|MET|20240722|15:49:20.209034|S|29|75.12|0|29
C|MET|20240722|15:50:05.123779|S|100|75.15|0|100
C|MET|20240722|15:53:30.002344|S|6|75.25|0|6
C|MET|20240722|15:53:45.717059|S|22|75.26|0|22
C|MET|20240722|15:53:58.725740|S|9|75.24|0|9
C|MET|20240722|15:54:56.157825|S|6|75.24|0|6
C|MET|20240722|15:55:29.988034|S|6|75.29|0|6
C|MET|20240722|15:55:33.322988|S|75|75.29|0|75
C|MET|20240722|15:57:09.205817|S|45|75.24|0|45
C|MET|20240722|15:57:38.217655|S|9|75.23|0|9
C|MET|20240722|15:57:39.700738|S|91|75.23|0|91
C|MET|20240722|15:58:08.697731|S|46|75.23|0|46
C|MET|20240722|15:59:18.374009|S|100|75.24|0|100
C|MET|20240722|15:59:43.126427|S|3|75.25|0|3
C|MET|20240722|15:59:43.126976|S|100|75.25|0|100
C|MET|20240722|15:59:48.453786|S|100|75.25|0|100
C|MET|20240722|15:59:49.458307|S|100|75.25|0|100
C|META|20240722|09:30:36.669712|S|100|488.29|0|100
C|META|20240722|09:30:41.300524|S|100|487.96|0|100
C|META|20240722|09:31:12.556757|S|17|487.15|0|17
C|META|20240722|09:32:01.060738|S|48|486.5|0|48
C|META|20240722|09:32:02.708370|S|39|486.6|0|39
C|META|20240722|09:32:18.965864|S|48|486.78|0|48
C|META|20240722|09:34:00.719861|S|1|484.41|0|1
C|META|20240722|09:34:09.348541|S|20|485.54|0|20
C|META|20240722|09:34:28.354568|S|6|485.65|0|6
C|META|20240722|09:34:28.354568|S|2|485.63|0|2
C|META|20240722|09:34:28.354568|S|2|485.64|0|2
C|META|20240722|09:34:29.172183|S|82|485.53|0|82
C|META|20240722|09:34:29.239175|S|12|485.52|0|12
C|META|20240722|09:34:29.570985|S|2|485.53|0|2
C|META|20240722|09:34:29.571096|S|30|485.54|0|30
C|META|20240722|09:35:13.436060|S|48|486.56|0|48
C|META|20240722|09:35:43.509065|S|33|486.58|0|33
C|META|20240722|09:35:43.509065|S|17|486.58|0|17
C|META|20240722|09:35:45.240338|S|100|486.14|0|100
C|META|20240722|09:35:45.250144|S|33|486.06|0|33
C|META|20240722|09:35:53.962185|S|48|485.81|0|48
C|META|20240722|09:36:59.502381|S|48|487.2|0|48
C|META|20240722|09:37:52.792634|S|100|487.84|0|100
C|META|20240722|09:39:38.814479|S|98|488.64|0|98
C|META|20240722|09:40:04.552353|S|52|488.36|0|52
C|META|20240722|09:40:04.552353|S|48|488.35|0|48
C|META|20240722|09:40:07.954458|S|2|488.81|0|2
C|META|20240722|09:40:18.448779|S|48|488.86|0|48
C|META|20240722|09:40:18.448916|S|48|488.9|0|48
C|META|20240722|09:41:30.642076|S|48|488.69|0|48
C|META|20240722|09:42:34.180913|S|17|488.56|0|17
C|META|20240722|09:44:05.789779|S|48|488.57|0|48
C|META|20240722|09:44:11.110443|S|5|488.46|0|5
C|META|20240722|09:44:38.123246|S|100|489.03|0|100
C|META|20240722|09:45:41.986550|S|40|489.78|0|40
C|META|20240722|09:48:05.936465|S|48|490.79|0|48
C|META|20240722|09:48:26.938031|S|48|490.92|0|48
C|META|20240722|09:49:28.543635|S|17|491.01|0|17
C|META|20240722|09:49:28.543776|S|25|491.01|0|25
C|META|20240722|09:49:28.543776|S|35|491.01|0|35
C|META|20240722|09:49:28.543791|S|57|491.01|0|57
C|META|20240722|09:49:28.543804|S|10|491.01|0|10
C|META|20240722|09:49:46.200832|S|48|491.36|0|48
C|META|20240722|09:49:46.200859|S|100|491.36|0|100
C|META|20240722|09:49:46.200898|S|19|491.36|0|19
C|META|20240722|09:49:52.950102|S|48|491.58|0|48
C|META|20240722|09:53:05.102439|S|48|489.95|0|48
C|META|20240722|09:58:00.718908|S|17|490.14|0|17
C|META|20240722|09:58:15.039311|S|25|490.08|0|25
C|META|20240722|09:58:58.329696|S|20|490.18|0|20
C|META|20240722|09:58:58.430199|S|15|490.18|0|15
C|META|20240722|09:58:58.530744|S|10|490.18|0|10
C|META|20240722|09:58:58.602191|S|3|490.18|0|3
C|META|20240722|09:58:59.711748|S|10|490.15|0|10
C|META|20240722|09:58:59.778600|S|10|490.15|0|10
C|META|20240722|10:01:34.545291|S|4|488.38|0|4
C|META|20240722|10:03:34.467779|S|100|488.2|0|100
C|META|20240722|10:03:36.690286|S|100|488.2|0|100
C|META|20240722|10:03:36.691785|S|48|488.31|0|48
C|META|20240722|10:03:36.691842|S|52|488.31|0|52
C|META|20240722|10:03:45.899174|S|100|488.2|0|100
C|META|20240722|10:04:40.945669|S|14|489.31|0|14
C|META|20240722|10:05:50.279947|S|5|488.82|0|5
C|META|20240722|10:13:17.981549|S|100|487.73|0|100
C|META|20240722|10:15:00.659916|S|48|489.24|0|48
C|META|20240722|10:22:14.893771|S|100|488.76|0|100
C|META|20240722|10:23:04.494670|S|78|488.88|0|78
C|META|20240722|10:23:10.371508|S|89|488.88|0|89
C|META|20240722|10:23:13.234642|S|48|488.9|0|48
C|META|20240722|10:23:13.235253|S|48|488.9|0|48
C|META|20240722|10:23:13.238562|S|198|488.88|0|198
C|META|20240722|10:23:19.746244|S|1|488.88|0|1
C|META|20240722|10:23:21.993060|S|100|488.88|0|100
C|META|20240722|10:23:22.045445|S|1|488.88|0|1
C|META|20240722|10:23:52.907774|S|100|488.865|0|100
C|META|20240722|10:23:52.908470|S|100|488.86|0|100
C|META|20240722|10:29:15.731893|S|48|490.03|0|48
C|META|20240722|10:30:24.027061|S|15|489.71|0|15
C|META|20240722|10:31:29.650597|S|100|488.62|0|100
C|META|20240722|10:40:13.156361|S|84|489.41|0|84
C|META|20240722|10:40:55.611390|S|30|489.96|0|30
C|META|20240722|10:42:31.180261|S|26|489.38|0|26
C|META|20240722|10:45:08.391440|S|10|489.86|0|10
C|META|20240722|10:45:57.426596|S|48|489.85|0|48
C|META|20240722|10:50:08.216919|S|15|488.95|0|15
C|META|20240722|10:50:21.981140|S|100|488.5|0|100
C|META|20240722|10:50:25.594017|S|100|488.5|0|100
C|META|20240722|10:51:38.491733|S|100|488.5|0|100
C|META|20240722|10:51:38.524628|S|79|488.5|0|79
C|META|20240722|10:54:04.515921|S|1|488.05|0|1
C|META|20240722|10:57:15.626376|S|25|487.44|0|25
C|META|20240722|10:57:59.363089|S|25|487.05|0|25
C|META|20240722|10:57:59.363090|S|100|487.06|0|100
C|META|20240722|10:57:59.363090|S|17|487.06|0|17
C|META|20240722|10:59:04.018112|S|100|485.54|0|100
C|META|20240722|10:59:04.018138|S|100|485.54|0|100
C|META|20240722|10:59:17.822475|S|100|485.87|0|100
C|META|20240722|10:59:21.519365|S|17|485.87|0|17
C|META|20240722|10:59:21.519549|S|25|485.86|0|25
C|META|20240722|11:02:47.293410|S|48|485.39|0|48
C|META|20240722|11:05:27.076740|S|50|486.55|0|50
C|META|20240722|11:07:41.086938|S|1|487.47|0|1
C|META|20240722|11:07:41.087094|S|4|487.47|0|4
C|META|20240722|11:09:02.483361|S|17|486.86|0|17
C|META|20240722|11:10:13.785377|S|48|485.42|0|48
C|META|20240722|11:10:49.312986|S|40|485.68|0|40
C|META|20240722|11:13:08.307547|S|100|486.31|0|100
C|META|20240722|11:15:59.676345|S|167|487.09|0|167
C|META|20240722|11:16:46.272311|S|17|485.56|0|17
C|META|20240722|11:16:58.385660|S|48|485.72|0|48
C|META|20240722|11:16:58.385660|S|52|485.73|0|52
C|META|20240722|11:23:45.310687|S|7|484.77|0|7
C|META|20240722|11:23:45.310687|S|45|484.71|0|45
C|META|20240722|11:23:45.310687|S|48|484.63|0|48
C|META|20240722|11:24:02.263131|S|1|484.47|0|1
C|META|20240722|11:24:04.261522|S|48|484.2|0|48
C|META|20240722|11:31:56.711256|S|4|484.76|0|4
C|META|20240722|11:31:56.711257|S|4|484.76|0|4
C|META|20240722|11:31:56.711276|S|25|484.76|0|25
C|META|20240722|11:31:56.711289|S|25|484.76|0|25
C|META|20240722|11:31:56.711307|S|12|484.76|0|12
C|META|20240722|11:50:15.780637|S|200|485.06|0|200
C|META|20240722|12:00:06.819759|S|4|485.4|0|4
C|META|20240722|12:16:33.238183|S|1|486.71|0|1
C|META|20240722|12:18:22.745957|S|40|486.98|0|40
C|META|20240722|12:21:01.565053|S|48|486.88|0|48
C|META|20240722|12:42:27.121875|S|48|486.1|0|48
C|META|20240722|12:52:30.594977|S|48|487.61|0|48
C|META|20240722|12:56:00.680390|S|10|487.74|0|10
C|META|20240722|12:56:00.681823|S|28|487.74|0|28
C|META|20240722|13:04:58.295423|S|48|487.87|0|48
C|META|20240722|13:06:26.634761|S|56|488.31|0|56
C|META|20240722|13:12:47.874990|S|48|488.65|0|48
C|META|20240722|13:21:57.333671|S|100|488.51|0|100
C|META|20240722|13:22:59.107479|S|7|488.56|0|7
C|META|20240722|13:23:02.509998|S|149|488.51|0|149
C|META|20240722|13:40:44.463930|S|39|487.86|0|39
C|META|20240722|13:43:37.605449|S|9|487.69|0|9
C|META|20240722|13:45:38.486491|S|48|487.76|0|48
C|META|20240722|13:47:05.798875|S|1|488.1|0|1
C|META|20240722|14:09:55.354896|S|1|488.9|0|1
C|META|20240722|14:27:27.952043|S|7|488.66|0|7
C|META|20240722|14:28:05.810789|S|48|488.73|0|48
C|META|20240722|14:34:00.466793|S|48|488.88|0|48
C|META|20240722|14:34:00.538286|S|48|488.88|0|48
C|META|20240722|14:39:31.019018|S|100|488.95|0|100
C|META|20240722|14:40:41.777062|S|48|488.97|0|48
C|META|20240722|14:43:05.904330|S|7|488.74|0|7
C|META|20240722|14:59:20.461633|S|1|488.58|0|1
C|META|20240722|14:59:21.707830|S|1|488.58|0|1
C|META|20240722|14:59:29.760515|S|14|488.58|0|14
C|META|20240722|14:59:59.036083|S|48|488.46|0|48
C|META|20240722|14:59:59.036083|S|17|488.45|0|17
C|META|20240722|15:41:03.069396|S|48|489.78|0|48
C|META|20240722|15:41:43.315529|S|17|489.71|0|17
C|META|20240722|15:44:52.254242|S|8|489.93|0|8
C|META|20240722|15:44:52.254667|S|92|489.93|0|92
C|META|20240722|15:50:00.070615|S|31|489.85|0|31
C|META|20240722|15:51:02.913658|S|1|489.59|0|1
C|META|20240722|15:51:39.852959|S|17|489.32|0|17
C|META|20240722|15:51:39.853118|S|26|489.32|0|26
C|META|20240722|15:51:39.853118|S|31|489.31|0|31
C|META|20240722|15:51:39.853118|S|43|489.32|0|43
C|META|20240722|15:52:25.963944|S|100|488.72|0|100
C|META|20240722|15:52:25.963944|S|25|488.72|0|25
C|META|20240722|15:53:01.106143|S|48|488.51|0|48
C|META|20240722|15:54:09.518894|S|200|487.93|0|200
C|META|20240722|15:54:10.082080|S|400|487.63|0|400
C|META|20240722|15:54:40.001981|S|6|487.42|0|6
C|META|20240722|15:54:50.085231|S|41|487.16|0|41
C|META|20240722|15:55:15.615594|S|17|487.19|0|17
C|META|20240722|15:55:15.615594|S|25|487.19|0|25
C|META|20240722|15:55:15.615594|S|25|487.17|0|25
C|META|20240722|15:55:15.615595|S|54|487.19|0|54
C|META|20240722|15:55:51.895288|S|100|487.16|0|100
C|META|20240722|15:56:17.597468|S|100|487.25|0|100
C|META|20240722|15:59:43.262578|S|19|487.53|0|19
C|META|20240722|15:59:43.266750|S|48|487.53|0|48
C|META|20240722|15:59:43.344752|S|8|487.64|0|8
C|METC|20240722|09:50:22.530122|S|1|13.97|0|1
C|METU|20240722|09:47:47.694630|S|100|25.62|0|100
C|METU|20240722|10:02:43.694893|S|93|25.41|0|93
C|MEXX|20240722|15:25:28.055486|S|50|19.77|0|50
C|MEXX|20240722|15:25:28.056111|S|50|19.77|0|50
C|MEXX|20240722|15:59:46.139165|S|106|19.83|0|106
C|MEXX|20240722|15:59:46.139165|S|100|19.84|0|100
C|MFA|20240722|09:45:50.476198|S|2|11.425|0|2
C|MFA|20240722|10:14:35.000428|S|100|11.345|0|100
C|MFA|20240722|10:15:05.005976|S|100|11.345|0|100
C|MFA|20240722|10:15:11.254467|S|10|11.345|0|10
C|MFA|20240722|11:07:07.238249|S|44|11.42|0|44
C|MFA|20240722|12:35:19.697843|S|20|11.47|0|20
C|MFA|20240722|15:02:55.666824|S|7|11.475|0|7
C|MFA|20240722|15:18:01.386297|S|1|11.49|0|1
C|MFA|20240722|15:18:01.386297|S|1|11.49|0|1
C|MFA|20240722|15:18:46.817680|S|1|11.49|0|1
C|MFA|20240722|15:27:39.274812|S|10|11.5|0|10
C|MFA|20240722|15:34:36.632115|S|4|11.49|0|4
C|MFA|20240722|15:34:36.632115|S|8|11.49|0|8
C|MFA|20240722|15:38:07.671805|S|20|11.49|0|20
C|MFA|20240722|15:38:48.155273|S|10|11.49|0|10
C|MFA|20240722|15:54:40.038527|S|10|11.48|0|10
C|MFA|20240722|15:55:33.491429|S|10|11.48|0|10
C|MFA|20240722|15:55:47.612735|S|13|11.48|0|13
C|MFA|20240722|15:55:47.631644|S|100|11.48|0|100
C|MFA|20240722|15:55:47.632083|S|59|11.48|0|59
C|MFA|20240722|15:57:35.047650|S|4|11.49|0|4
C|MFA|20240722|15:57:59.978136|S|26|11.49|0|26
C|MFC|20240722|10:10:25.613975|S|100|25.94|0|100
C|MFC|20240722|10:26:58.596881|S|41|26.03|0|41
C|MFC|20240722|10:39:06.071301|S|100|26.08|0|100
C|MFC|20240722|10:45:14.055154|S|69|26.11|0|69
C|MFC|20240722|10:46:47.017178|E|50|26.11|0|50
C|MFC|20240722|10:50:06.323798|S|100|26.1|0|100
C|MFC|20240722|11:09:47.821028|S|100|26.11|0|100
C|MFC|20240722|11:29:32.564325|S|36|26.12|0|36
C|MFC|20240722|11:39:05.623440|S|100|26.12|0|100
C|MFC|20240722|11:56:38.190022|S|100|26.15|0|100
C|MFC|20240722|11:57:20.293448|S|45|26.15|0|45
C|MFC|20240722|12:10:24.723531|S|53|26.21|0|53
C|MFC|20240722|12:19:04.316755|S|81|26.24|0|81
C|MFC|20240722|12:22:40.258219|S|100|26.23|0|100
C|MFC|20240722|12:27:41.802264|S|50|26.22|0|50
C|MFC|20240722|12:30:57.550861|S|100|26.21|0|100
C|MFC|20240722|12:30:57.552837|S|100|26.2|0|100
C|MFC|20240722|12:32:30.172717|S|6|26.205|0|6
C|MFC|20240722|12:40:28.006996|S|1|26.22|0|1
C|MFC|20240722|12:47:17.263279|S|60|26.22|0|60
C|MFC|20240722|12:53:24.754565|S|6|26.22|0|6
C|MFC|20240722|13:02:22.250506|S|76|26.24|0|76
C|MFC|20240722|13:08:12.073012|S|100|26.24|0|100
C|MFC|20240722|13:41:09.137255|S|39|26.2|0|39
C|MFC|20240722|14:09:22.619244|S|2|26.2|0|2
C|MFC|20240722|14:10:40.835193|S|100|26.19|0|100
C|MFC|20240722|14:21:10.540005|S|85|26.13|0|85
C|MFC|20240722|14:24:14.214849|S|100|26.08|0|100
C|MFC|20240722|14:24:28.177608|S|100|26.08|0|100
C|MFC|20240722|14:30:13.823732|S|41|26.11|0|41
C|MFC|20240722|14:47:39.959486|S|100|26.21|0|100
C|MFC|20240722|14:57:53.278454|S|100|26.18|0|100
C|MFC|20240722|15:16:37.059719|S|1|26.14|0|1
C|MFC|20240722|15:24:51.820867|S|100|26.15|0|100
C|MFC|20240722|15:24:51.820867|S|100|26.15|0|100
C|MFC|20240722|15:24:51.820868|S|100|26.15|0|100
C|MFC|20240722|15:24:51.820870|S|100|26.15|0|100
C|MFC|20240722|15:50:33.847890|S|6|26.17|0|6
C|MFC|20240722|15:53:02.580023|S|14|26.17|0|14
C|MFC|20240722|15:53:48.329172|S|12|26.18|0|12
C|MFC|20240722|15:53:59.425354|S|150|26.18|0|150
C|MFC|20240722|15:56:03.319650|S|100|26.19|0|100
C|MFC|20240722|15:57:40.464342|E|100|26.2|0|100
C|MFC|20240722|15:57:40.464342|E|100|26.2|0|100
C|MFC|20240722|15:57:40.464342|E|100|26.2|0|100
C|MFC|20240722|15:57:40.815761|S|100|26.2|0|100
C|MFC|20240722|15:57:45.521244|S|100|26.2|0|100
C|MFC|20240722|15:58:21.204671|S|100|26.2|0|100
C|MFC|20240722|15:58:39.439517|S|100|26.21|0|100
C|MFC|20240722|15:58:39.439517|S|300|26.21|0|300
C|MFC|20240722|15:58:39.439517|S|100|26.21|0|100
C|MFC|20240722|15:58:39.439518|S|200|26.21|0|200
C|MFC|20240722|15:58:39.439518|S|100|26.21|0|100
C|MFC|20240722|15:58:39.439519|S|400|26.21|0|400
C|MFC|20240722|15:58:40.203566|S|11|26.2|0|11
C|MFC|20240722|15:58:40.248833|S|100|26.2|0|100
C|MFC|20240722|15:58:41.005329|S|100|26.205|0|100
C|MFC|20240722|15:58:41.784148|S|64|26.205|0|64
C|MFC|20240722|15:58:42.196115|E|100|26.2|0|100
C|MFC|20240722|15:58:46.552409|S|100|26.2|0|100
C|MFC|20240722|15:58:46.552421|S|6|26.2|0|6
C|MFC|20240722|15:58:46.559849|S|100|26.19|0|100
C|MFC|20240722|15:58:49.663614|S|1600|26.21|0|1600
C|MFC|20240722|15:58:49.681887|S|100|26.205|0|100
C|MFC|20240722|15:58:49.686085|S|100|26.21|0|100
C|MFC|20240722|15:58:52.428601|S|100|26.21|0|100
C|MFC|20240722|15:58:52.559464|S|100|26.21|0|100
C|MFC|20240722|15:59:00.053176|S|1000|26.21|0|1000
C|MFC|20240722|15:59:31.413923|E|100|26.21|0|100
C|MFC|20240722|15:59:31.423528|E|100|26.21|0|100
C|MFC|20240722|15:59:36.789202|S|13|26.21|0|13
C|MFC|20240722|15:59:47.918070|S|55|26.215|0|55
C|MFC|20240722|15:59:49.432940|S|45|26.215|0|45
C|MFC|20240722|15:59:49.432940|S|20|26.21|0|20
C|MFC|20240722|15:59:49.495271|S|100|26.215|0|100
C|MFC|20240722|15:59:55.104648|S|4|26.23|0|4
C|MFC|20240722|15:59:55.269382|S|2|26.23|0|2
C|MFC|20240722|15:59:55.309308|S|1|26.23|0|1
C|MFC|20240722|15:59:55.890542|S|4|26.23|0|4
C|MFC|20240722|15:59:56.704642|S|124|26.23|0|124
C|MFC|20240722|15:59:56.956914|S|8|26.23|0|8
C|MFC|20240722|15:59:57.010675|S|132|26.23|0|132
C|MFC|20240722|15:59:57.018555|S|98|26.23|0|98
C|MFC|20240722|15:59:57.123745|S|8|26.23|0|8
C|MFC|20240722|15:59:57.241561|S|102|26.23|0|102
C|MFC|20240722|15:59:57.411257|S|383|26.23|0|383
C|MFC|20240722|15:59:57.411801|S|81|26.23|0|81
C|MFC|20240722|15:59:57.482375|S|175|26.23|0|175
C|MFC|20240722|15:59:57.482584|S|25|26.23|0|25
C|MFC|20240722|15:59:57.482610|S|136|26.23|0|136
C|MFC|20240722|15:59:57.652424|S|100|26.23|0|100
C|MFIC|20240722|15:57:06.424624|S|30|15.58|0|30
C|MFIC|20240722|15:57:20.508495|S|4|15.58|0|4
C|MFIC|20240722|15:57:21.511554|S|3|15.58|0|3
C|MFIC|20240722|15:57:22.385589|S|4|15.58|0|4
C|MFIC|20240722|15:57:24.291592|S|3|15.58|0|3
C|MFIC|20240722|15:57:25.511687|S|2|15.58|0|2
C|MFIC|20240722|15:57:26.508366|S|4|15.58|0|4
C|MFIC|20240722|15:57:27.094339|S|2|15.58|0|2
C|MFIC|20240722|15:57:27.869679|S|3|15.58|0|3
C|MFIC|20240722|15:57:28.506810|S|2|15.58|0|2
C|MFIC|20240722|15:57:29.507569|S|4|15.58|0|4
C|MFIC|20240722|15:57:30.511767|S|1|15.58|0|1
C|MFIN|20240722|11:33:27.545941|S|9|7.97|0|9
C|MGA|20240722|09:45:10.220097|S|1|43.74|0|1
C|MGA|20240722|10:08:16.164635|S|140|43.37|0|140
C|MGA|20240722|10:10:00.035684|S|115|43.4|0|115
C|MGA|20240722|10:10:00.035755|S|44|43.4|0|44
C|MGA|20240722|10:15:56.118743|S|100|43.48|0|100
C|MGA|20240722|10:16:04.355953|S|53|43.48|0|53
C|MGA|20240722|10:18:34.089534|S|43|43.47|0|43
C|MGA|20240722|10:21:13.208635|S|45|43.6|0|45
C|MGA|20240722|10:52:04.276497|S|100|43.84|0|100
C|MGA|20240722|11:20:06.207889|S|100|44.15|0|100
C|MGA|20240722|12:29:11.444563|S|7|44.21|0|7
C|MGA|20240722|13:06:36.461630|S|2|44.21|0|2
C|MGA|20240722|13:11:36.530747|S|8|44.22|0|8
C|MGA|20240722|13:37:46.452015|S|5|44.17|0|5
C|MGA|20240722|13:41:36.540267|S|1|44.22|0|1
C|MGA|20240722|13:42:23.832717|S|1|44.22|0|1
C|MGA|20240722|14:25:47.497927|S|4|44.11|0|4
C|MGA|20240722|14:29:59.658668|S|100|44.13|0|100
C|MGA|20240722|14:33:25.622879|S|3|44.2|0|3
C|MGA|20240722|14:33:30.229817|S|97|44.2|0|97
C|MGA|20240722|14:33:30.263956|S|4|44.19|0|4
C|MGA|20240722|14:44:28.660230|S|2|44.32|0|2
C|MGA|20240722|15:02:56.800153|S|100|44.35|0|100
C|MGA|20240722|15:02:56.800154|S|100|44.35|0|100
C|MGA|20240722|15:58:58.487455|S|50|44.53|0|50
C|MGA|20240722|15:58:58.487455|S|100|44.53|0|100
C|MGA|20240722|15:58:58.487949|S|100|44.53|0|100
C|MGA|20240722|15:58:58.487949|S|50|44.53|0|50
C|MGA|20240722|15:59:09.133207|S|100|44.53|0|100
C|MGA|20240722|15:59:19.328203|S|23|44.53|0|23
C|MGA|20240722|15:59:19.328223|S|67|44.53|0|67
C|MGA|20240722|15:59:19.328814|S|10|44.535|0|10
C|MGA|20240722|15:59:26.901668|S|100|44.54|0|100
C|MGA|20240722|15:59:40.510643|S|100|44.55|0|100
C|MGA|20240722|15:59:40.573556|S|100|44.55|0|100
C|MGA|20240722|15:59:40.573557|S|100|44.56|0|100
C|MGA|20240722|15:59:40.576966|S|3|44.55|0|3
C|MGA|20240722|15:59:40.576966|S|2|44.55|0|2
C|MGA|20240722|15:59:40.577779|S|94|44.55|0|94
C|MGA|20240722|15:59:45.492461|S|2|44.55|0|2
C|MGA|20240722|15:59:47.700807|S|45|44.55|0|45
C|MGA|20240722|15:59:54.302706|S|100|44.56|0|100
C|MGA|20240722|15:59:54.302707|S|100|44.56|0|100
C|MGA|20240722|15:59:57.830394|S|40|44.56|0|40
C|MGA|20240722|15:59:57.830879|S|6|44.56|0|6
C|MGA|20240722|15:59:57.931839|S|100|44.56|0|100
C|MGC|20240722|13:58:25.092146|S|3|200.27|0|3
C|MGEE|20240722|13:22:59.038510|S|9|84.15|0|9
C|MGEE|20240722|13:23:09.141977|S|6|84.15|0|6
C|MGEE|20240722|13:31:15.644297|S|3|84.13|0|3
C|MGEE|20240722|13:33:41.775966|S|16|84.08|0|16
C|MGEE|20240722|15:32:57.226434|S|76|84.31|0|76
C|MGEE|20240722|15:32:57.226448|S|12|84.31|0|12
C|MGEE|20240722|15:32:57.226449|S|12|84.31|0|12
C|MGEE|20240722|15:32:59.931551|S|24|84.33|0|24
C|MGEE|20240722|15:32:59.931558|S|12|84.33|0|12
C|MGEE|20240722|15:32:59.931565|S|24|84.33|0|24
C|MGEE|20240722|15:32:59.931605|S|40|84.33|0|40
C|MGEE|20240722|15:32:59.932991|S|100|84.35|0|100
C|MGEE|20240722|15:52:21.151204|S|1|84.63|0|1
C|MGEE|20240722|15:52:21.151600|S|59|84.63|0|59
C|MGIC|20240722|12:15:46.205522|S|77|11.35|0|77
C|MGIC|20240722|13:17:42.196709|S|16|11.4|0|16
C|MGIC|20240722|13:26:18.234267|S|16|11.4|0|16
C|MGM|20240722|10:05:00.760430|S|200|44.13|0|200
C|MGM|20240722|10:05:00.760501|S|38|44.13|0|38
C|MGM|20240722|10:26:48.061238|S|15|44.27|0|15
C|MGM|20240722|13:42:41.017794|S|9|43.99|0|9
C|MGM|20240722|14:30:00.510210|S|10|44.01|0|10
C|MGM|20240722|15:19:03.234245|S|88|44.11|0|88
C|MGM|20240722|15:31:08.368003|S|100|43.93|0|100
C|MGM|20240722|15:33:14.027609|S|6|43.96|0|6
C|MGM|20240722|15:37:06.229335|S|4|43.9|0|4
C|MGM|20240722|15:38:45.134805|S|6|43.88|0|6
C|MGM|20240722|15:45:06.723461|S|6|43.82|0|6
C|MGM|20240722|15:45:18.075643|S|31|43.81|0|31
C|MGM|20240722|15:46:18.061116|S|52|43.77|0|52
C|MGM|20240722|15:47:03.920641|S|53|43.77|0|53
C|MGM|20240722|15:47:11.756851|S|6|43.78|0|6
C|MGM|20240722|15:47:11.757394|S|28|43.78|0|28
C|MGM|20240722|15:47:28.503850|S|20|43.79|0|20
C|MGM|20240722|15:47:47.009161|S|28|43.79|0|28
C|MGM|20240722|15:47:47.832501|S|8|43.79|0|8
C|MGM|20240722|15:47:51.271288|S|21|43.79|0|21
C|MGM|20240722|15:47:55.312411|S|48|43.82|0|48
C|MGM|20240722|15:48:17.169286|S|3|43.82|0|3
C|MGM|20240722|15:48:28.435247|S|6|43.8|0|6
C|MGM|20240722|15:48:40.192901|S|4|43.8|0|4
C|MGM|20240722|15:48:44.859873|S|5|43.79|0|5
C|MGM|20240722|15:48:52.546769|S|4|43.77|0|4
C|MGM|20240722|15:49:09.996411|S|34|43.77|0|34
C|MGM|20240722|15:49:09.996969|S|14|43.77|0|14
C|MGM|20240722|15:49:14.844364|S|100|43.76|0|100
C|MGM|20240722|15:49:48.718121|S|30|43.74|0|30
C|MGM|20240722|15:50:32.779099|S|4|43.77|0|4
C|MGM|20240722|15:50:44.628850|S|43|43.76|0|43
C|MGM|20240722|15:50:50.327298|S|6|43.77|0|6
C|MGM|20240722|15:50:59.589523|S|12|43.76|0|12
C|MGM|20240722|15:51:00.720590|S|32|43.77|0|32
C|MGM|20240722|15:51:16.140520|S|9|43.77|0|9
C|MGM|20240722|15:51:34.009253|S|8|43.77|0|8
C|MGM|20240722|15:52:00.143392|S|4|43.8|0|4
C|MGM|20240722|15:52:00.143936|S|17|43.8|0|17
C|MGM|20240722|15:52:05.267600|S|3|43.8|0|3
C|MGM|20240722|15:52:06.290308|S|4|43.8|0|4
C|MGM|20240722|15:52:17.983336|S|12|43.79|0|12
C|MGM|20240722|15:53:08.051717|S|3|43.77|0|3
C|MGM|20240722|15:53:51.498003|S|23|43.77|0|23
C|MGM|20240722|15:54:40.394684|S|86|43.74|0|86
C|MGM|20240722|15:55:09.505781|S|100|43.73|0|100
C|MGM|20240722|15:55:19.023222|S|5|43.77|0|5
C|MGM|20240722|15:55:26.246357|S|17|43.75|0|17
C|MGM|20240722|15:55:56.912136|S|3|43.75|0|3
C|MGM|20240722|15:55:56.912703|S|3|43.75|0|3
C|MGM|20240722|15:56:15.941546|S|4|43.73|0|4
C|MGM|20240722|15:56:22.044755|S|4|43.73|0|4
C|MGM|20240722|15:56:22.045307|S|16|43.73|0|16
C|MGM|20240722|15:56:22.154187|S|2|43.73|0|2
C|MGM|20240722|15:56:22.769254|S|4|43.73|0|4
C|MGM|20240722|15:56:27.175784|S|4|43.73|0|4
C|MGM|20240722|15:57:27.041256|S|92|43.72|0|92
C|MGM|20240722|15:59:03.606873|S|100|43.74|0|100
C|MGM|20240722|15:59:04.739963|S|11|43.75|0|11
C|MGM|20240722|15:59:05.899641|S|100|43.75|0|100
C|MGM|20240722|15:59:26.398535|S|38|43.73|0|38
C|MGM|20240722|15:59:36.174402|S|83|43.74|0|83
C|MGM|20240722|15:59:41.775992|S|100|43.74|0|100
C|MGM|20240722|15:59:41.799148|S|100|43.74|0|100
C|MGM|20240722|15:59:41.799496|S|100|43.74|0|100
C|MGM|20240722|15:59:47.346551|S|42|43.75|0|42
C|MGM|20240722|15:59:48.797500|S|79|43.74|0|79
C|MGM|20240722|15:59:49.936987|S|7|43.76|0|7
C|MGM|20240722|15:59:50.077002|S|31|43.76|0|31
C|MGM|20240722|15:59:50.079800|S|7|43.76|0|7
C|MGM|20240722|15:59:50.141503|S|12|43.76|0|12
C|MGNI|20240722|10:22:56.525072|S|10|14.915|0|10
C|MGNI|20240722|10:28:44.556355|S|200|14.91|0|200
C|MGNI|20240722|10:28:44.556823|S|30|14.91|0|30
C|MGNI|20240722|10:28:44.556830|S|10|14.91|0|10
C|MGNI|20240722|10:28:44.556905|S|160|14.91|0|160
C|MGNI|20240722|12:24:12.736206|S|25|14.84|0|25
C|MGNI|20240722|12:31:06.622353|S|21|14.88|0|21
C|MGNI|20240722|12:31:09.387391|S|2|14.88|0|2
C|MGNI|20240722|14:32:18.699361|S|100|14.94|0|100
C|MGNI|20240722|15:31:53.815745|S|100|15.15|0|100
C|MGNI|20240722|15:32:01.374585|S|100|15.16|0|100
C|MGNI|20240722|15:33:01.356998|S|3|15.3|0|3
C|MGNI|20240722|15:33:14.656476|S|14|15.27|0|14
C|MGNI|20240722|15:33:26.927952|S|6|15.25|0|6
C|MGNI|20240722|15:35:20.221951|S|100|15.27|0|100
C|MGNI|20240722|15:35:42.379733|S|100|15.25|0|100
C|MGNI|20240722|15:35:45.285984|S|100|15.25|0|100
C|MGNI|20240722|15:35:45.637999|S|100|15.25|0|100
C|MGNI|20240722|15:35:47.814219|S|100|15.25|0|100
C|MGNI|20240722|15:35:49.110974|S|100|15.25|0|100
C|MGNI|20240722|15:36:09.056914|S|91|15.23|0|91
C|MGNI|20240722|15:38:56.320398|S|100|15.22|0|100
C|MGNI|20240722|15:39:07.074982|S|100|15.23|0|100
C|MGNI|20240722|15:40:33.220636|S|82|15.26|0|82
C|MGNI|20240722|15:43:27.191740|S|20|15.24|0|20
C|MGNI|20240722|15:43:27.191741|S|80|15.24|0|80
C|MGNI|20240722|15:44:28.710238|S|100|15.3|0|100
C|MGNI|20240722|15:45:20.878881|S|100|15.31|0|100
C|MGNI|20240722|15:45:20.890108|S|100|15.31|0|100
C|MGNI|20240722|15:45:20.902062|S|100|15.31|0|100
C|MGNI|20240722|15:45:21.195422|S|16|15.31|0|16
C|MGNI|20240722|15:51:11.891200|S|100|15.32|0|100
C|MGNI|20240722|15:52:59.767588|S|53|15.35|0|53
C|MGNI|20240722|15:53:26.295600|S|30|15.36|0|30
C|MGNI|20240722|15:55:27.371767|S|100|15.28|0|100
C|MGNI|20240722|15:56:24.235628|S|92|15.22|0|92
C|MGNI|20240722|15:57:59.885007|S|100|15.2|0|100
C|MGNI|20240722|15:58:01.892427|S|100|15.2|0|100
C|MGNI|20240722|15:58:04.838536|S|100|15.2|0|100
C|MGNI|20240722|15:58:11.454001|S|3|15.21|0|3
C|MGNI|20240722|15:58:30.346532|S|60|15.23|0|60
C|MGNI|20240722|15:58:30.346532|S|40|15.23|0|40
C|MGNI|20240722|15:59:00.593598|S|74|15.23|0|74
C|MGNI|20240722|15:59:00.593598|S|26|15.23|0|26
C|MGNI|20240722|15:59:01.143448|S|74|15.23|0|74
C|MGNI|20240722|15:59:01.143449|S|25|15.23|0|25
C|MGNI|20240722|15:59:01.625685|S|1|15.23|0|1
C|MGNI|20240722|15:59:01.625686|S|74|15.23|0|74
C|MGNI|20240722|15:59:01.625686|S|25|15.23|0|25
C|MGNI|20240722|15:59:08.417910|S|14|15.23|0|14
C|MGNI|20240722|15:59:47.576287|S|76|15.25|0|76
C|MGNI|20240722|15:59:47.758395|S|24|15.25|0|24
C|MGNI|20240722|15:59:51.340627|S|80|15.24|0|80
C|MGNX|20240722|10:56:20.163602|S|4|5.03|0|4
C|MGNX|20240722|11:28:02.770230|S|15|5.09|0|15
C|MGNX|20240722|11:33:20.876525|S|18|5.05|0|18
C|MGNX|20240722|11:34:20.570979|S|6|5.05|0|6
C|MGNX|20240722|15:11:08.278264|S|23|5.33|0|23
C|MGNX|20240722|15:13:22.175987|S|15|5.36|0|15
C|MGNX|20240722|15:13:37.926084|S|100|5.36|0|100
C|MGNX|20240722|15:15:13.188840|S|8|5.39|0|8
C|MGNX|20240722|15:29:32.109798|S|86|5.34|0|86
C|MGNX|20240722|15:30:00.257613|S|21|5.35|0|21
C|MGNX|20240722|15:50:27.601137|S|4|5.34|0|4
C|MGNX|20240722|15:53:01.662761|S|30|5.34|0|30
C|MGNX|20240722|15:53:01.662761|S|13|5.34|0|13
C|MGNX|20240722|15:57:59.243605|S|53|5.33|0|53
C|MGNX|20240722|15:58:08.882505|S|10|5.33|0|10
C|MGNX|20240722|15:58:09.287856|S|100|5.34|0|100
C|MGNX|20240722|15:59:23.528036|S|99|5.34|0|99
C|MGNX|20240722|15:59:23.528036|S|101|5.34|0|101
C|MGNX|20240722|15:59:40.610200|S|58|5.34|0|58
C|MGNX|20240722|15:59:51.765744|S|15|5.33|0|15
C|MGPI|20240722|09:44:48.964271|S|1|79.51|0|1
C|MGPI|20240722|09:47:20.388943|S|1|79.52|0|1
C|MGPI|20240722|12:23:17.424494|S|13|78.5|0|13
C|MGPI|20240722|14:50:58.636586|S|24|79.34|0|24
C|MGPI|20240722|15:14:07.354566|S|3|79.85|0|3
C|MGPI|20240722|15:57:31.616506|S|16|79.52|0|16
C|MGPI|20240722|15:57:31.616587|S|24|79.53|0|24
C|MGRC|20240722|11:12:00.318063|S|750|113.75|0|750
C|MGX|20240722|10:08:42.909096|S|100|4.31|0|100
C|MGX|20240722|12:52:54.301323|S|2|4.4|0|2
C|MGX|20240722|12:53:54.310639|S|2|4.4|0|2
C|MGX|20240722|12:54:54.459378|S|2|4.4|0|2
C|MGX|20240722|12:59:18.463697|S|2|4.4|0|2
C|MGY|20240722|10:06:56.111125|S|20|26.55|0|20
C|MGY|20240722|10:06:56.130872|S|11|26.55|0|11
C|MGY|20240722|10:13:41.293554|S|100|26.565|0|100
C|MGY|20240722|10:23:20.676984|S|6|26.59|0|6
C|MGY|20240722|10:46:16.391494|S|4|26.54|0|4
C|MGY|20240722|11:01:07.197386|S|15|26.62|0|15
C|MGY|20240722|11:01:09.923848|S|4|26.63|0|4
C|MGY|20240722|11:05:01.215037|S|5|26.67|0|5
C|MGY|20240722|11:07:27.837392|S|35|26.67|0|35
C|MGY|20240722|11:18:59.378010|S|8|26.7|0|8
C|MGY|20240722|11:18:59.378010|S|10|26.7|0|10
C|MGY|20240722|11:19:00.834823|S|12|26.69|0|12
C|MGY|20240722|11:19:00.834823|S|16|26.69|0|16
C|MGY|20240722|11:22:35.270499|S|11|26.63|0|11
C|MGY|20240722|11:22:35.270499|S|5|26.63|0|5
C|MGY|20240722|11:22:35.270500|S|8|26.63|0|8
C|MGY|20240722|11:28:36.988328|S|13|26.66|0|13
C|MGY|20240722|11:29:22.592580|S|13|26.65|0|13
C|MGY|20240722|11:35:19.165815|S|30|26.65|0|30
C|MGY|20240722|11:39:43.859540|S|26|26.6|0|26
C|MGY|20240722|11:42:55.235701|S|100|26.62|0|100
C|MGY|20240722|12:18:19.112015|S|18|26.55|0|18
C|MGY|20240722|12:40:47.686595|S|18|26.495|0|18
C|MGY|20240722|12:47:56.758401|S|57|26.46|0|57
C|MGY|20240722|12:55:19.794824|S|100|26.53|0|100
C|MGY|20240722|13:00:26.468096|S|1|26.545|0|1
C|MGY|20240722|13:07:22.905425|S|3|26.6|0|3
C|MGY|20240722|13:07:22.905425|S|28|26.6|0|28
C|MGY|20240722|13:09:40.077218|S|5|26.59|0|5
C|MGY|20240722|13:11:14.966034|S|20|26.6|0|20
C|MGY|20240722|13:17:36.175051|S|9|26.6|0|9
C|MGY|20240722|13:17:36.175051|S|1|26.6|0|1
C|MGY|20240722|13:19:28.139089|S|5|26.61|0|5
C|MGY|20240722|13:19:28.139089|S|4|26.61|0|4
C|MGY|20240722|13:20:26.126670|S|1|26.615|0|1
C|MGY|20240722|13:21:52.184578|S|9|26.59|0|9
C|MGY|20240722|13:21:52.184578|S|18|26.59|0|18
C|MGY|20240722|13:24:45.467873|S|1|26.6|0|1
C|MGY|20240722|13:24:45.467873|S|22|26.6|0|22
C|MGY|20240722|13:24:45.467873|S|12|26.6|0|12
C|MGY|20240722|13:35:50.032936|S|14|26.62|0|14
C|MGY|20240722|13:42:27.005934|S|12|26.59|0|12
C|MGY|20240722|13:48:15.187194|S|12|26.59|0|12
C|MGY|20240722|13:58:28.827506|S|14|26.48|0|14
C|MGY|20240722|14:04:07.653175|S|10|26.43|0|10
C|MGY|20240722|14:06:09.348881|S|7|26.4|0|7
C|MGY|20240722|14:13:14.139973|S|14|26.39|0|14
C|MGY|20240722|14:15:10.617732|S|11|26.37|0|11
C|MGY|20240722|14:27:45.661815|S|11|26.41|0|11
C|MGY|20240722|14:27:45.661815|S|6|26.41|0|6
C|MGY|20240722|14:28:03.261825|S|89|26.41|0|89
C|MGY|20240722|14:31:55.308411|S|7|26.41|0|7
C|MGY|20240722|14:34:43.468124|S|14|26.41|0|14
C|MGY|20240722|14:41:22.267716|S|5|26.42|0|5
C|MGY|20240722|14:48:26.190049|S|31|26.38|0|31
C|MGY|20240722|14:55:14.768130|S|27|26.4|0|27
C|MGY|20240722|14:56:27.454991|S|10|26.4|0|10
C|MGY|20240722|14:56:27.454991|S|5|26.4|0|5
C|MGY|20240722|15:06:06.097265|S|4|26.34|0|4
C|MGY|20240722|15:18:17.827045|S|100|26.42|0|100
C|MGY|20240722|15:18:17.827045|S|5|26.42|0|5
C|MGY|20240722|15:19:58.266835|S|6|26.41|0|6
C|MGY|20240722|15:19:58.515390|S|6|26.4|0|6
C|MGY|20240722|15:34:15.293679|S|5|26.54|0|5
C|MGY|20240722|15:34:24.615490|S|1|26.54|0|1
C|MGY|20240722|15:40:15.062519|S|5|26.58|0|5
C|MGY|20240722|15:42:27.928833|S|20|26.58|0|20
C|MGY|20240722|15:43:00.004138|S|100|26.57|0|100
C|MGY|20240722|15:43:48.519770|S|6|26.54|0|6
C|MGY|20240722|15:45:13.187644|S|100|26.56|0|100
C|MGY|20240722|15:46:04.422487|S|4|26.55|0|4
C|MGY|20240722|15:46:04.422487|S|13|26.55|0|13
C|MGY|20240722|15:46:04.422487|S|15|26.55|0|15
C|MGY|20240722|15:46:55.197177|S|8|26.55|0|8
C|MGY|20240722|15:46:55.197177|S|5|26.55|0|5
C|MGY|20240722|15:46:55.197177|S|10|26.55|0|10
C|MGY|20240722|15:46:55.197177|S|77|26.55|0|77
C|MGY|20240722|15:48:03.619076|S|12|26.51|0|12
C|MGY|20240722|15:48:03.619077|S|12|26.51|0|12
C|MGY|20240722|15:48:13.472111|S|100|26.53|0|100
C|MGY|20240722|15:48:44.270232|S|6|26.53|0|6
C|MGY|20240722|15:48:44.270232|S|5|26.53|0|5
C|MGY|20240722|15:48:44.270232|S|1|26.53|0|1
C|MGY|20240722|15:49:03.107120|S|6|26.52|0|6
C|MGY|20240722|15:49:03.107121|S|16|26.52|0|16
C|MGY|20240722|15:49:03.107121|S|15|26.52|0|15
C|MGY|20240722|15:49:26.277699|S|18|26.5|0|18
C|MGY|20240722|15:49:44.070713|S|10|26.5|0|10
C|MGY|20240722|15:50:36.699312|S|54|26.56|0|54
C|MGY|20240722|15:50:37.039118|S|100|26.55|0|100
C|MGY|20240722|15:51:04.399230|S|100|26.61|0|100
C|MGY|20240722|15:52:07.441309|S|7|26.64|0|7
C|MGY|20240722|15:53:25.471269|S|11|26.6|0|11
C|MGY|20240722|15:53:25.471269|S|6|26.6|0|6
C|MGY|20240722|15:53:25.471269|S|4|26.6|0|4
C|MGY|20240722|15:53:32.831505|S|1|26.59|0|1
C|MGY|20240722|15:54:14.123244|S|94|26.61|0|94
C|MGY|20240722|15:55:51.418172|S|5|26.61|0|5
C|MGY|20240722|15:55:51.418172|S|3|26.61|0|3
C|MGY|20240722|15:56:34.192727|S|19|26.59|0|19
C|MGY|20240722|15:56:34.192727|S|4|26.59|0|4
C|MGY|20240722|15:56:40.277617|S|6|26.59|0|6
C|MGY|20240722|15:56:40.277617|S|29|26.59|0|29
C|MGY|20240722|15:56:40.277618|S|5|26.59|0|5
C|MGY|20240722|15:56:43.297818|S|100|26.58|0|100
C|MGY|20240722|15:56:43.299765|S|20|26.58|0|20
C|MGY|20240722|15:57:16.074165|S|100|26.58|0|100
C|MGY|20240722|15:57:27.575727|S|32|26.57|0|32
C|MGY|20240722|15:57:27.575727|S|4|26.57|0|4
C|MGY|20240722|15:57:27.575727|S|21|26.57|0|21
C|MGY|20240722|15:57:27.575728|S|27|26.57|0|27
C|MGY|20240722|15:57:27.575728|S|6|26.57|0|6
C|MGY|20240722|15:57:27.575729|S|100|26.57|0|100
C|MGY|20240722|15:58:06.424227|S|100|26.56|0|100
C|MGY|20240722|15:58:06.424227|S|100|26.56|0|100
C|MGY|20240722|15:58:06.424711|S|73|26.56|0|73
C|MGY|20240722|15:58:06.424711|S|100|26.56|0|100
C|MGY|20240722|15:58:18.423825|S|100|26.57|0|100
C|MGY|20240722|15:58:18.423825|S|6|26.57|0|6
C|MGY|20240722|15:58:26.894672|S|1|26.56|0|1
C|MGY|20240722|15:58:27.424978|S|100|26.57|0|100
C|MGY|20240722|15:58:31.461065|S|100|26.57|0|100
C|MGY|20240722|15:58:32.425773|S|101|26.565|0|101
C|MGY|20240722|15:58:32.536121|S|1|26.56|0|1
C|MGY|20240722|15:58:32.536121|S|15|26.56|0|15
C|MGY|20240722|15:58:32.536121|S|85|26.56|0|85
C|MGY|20240722|15:58:33.566788|S|121|26.555|0|121
C|MGY|20240722|15:58:33.566828|S|5|26.555|0|5
C|MGY|20240722|15:58:37.426760|S|100|26.55|0|100
C|MGY|20240722|15:58:38.543386|S|100|26.55|0|100
C|MGY|20240722|15:58:40.054099|S|58|26.55|0|58
C|MGY|20240722|15:58:40.054099|S|42|26.55|0|42
C|MGY|20240722|15:58:42.427283|S|100|26.55|0|100
C|MGY|20240722|15:58:42.427283|S|16|26.55|0|16
C|MGY|20240722|15:58:43.600187|S|100|26.55|0|100
C|MGY|20240722|15:58:44.572211|S|100|26.54|0|100
C|MGY|20240722|15:58:47.426861|S|10|26.54|0|10
C|MGY|20240722|15:58:47.426861|S|90|26.54|0|90
C|MGY|20240722|15:58:47.522936|S|83|26.54|0|83
C|MGY|20240722|15:58:48.473289|S|100|26.54|0|100
C|MGY|20240722|15:58:49.458164|S|78|26.54|0|78
C|MGY|20240722|15:58:49.458164|S|22|26.54|0|22
C|MGY|20240722|15:58:53.574278|S|25|26.53|0|25
C|MGY|20240722|15:58:58.505263|S|83|26.54|0|83
C|MGY|20240722|15:59:08.526610|S|88|26.53|0|88
C|MGY|20240722|15:59:08.526729|S|12|26.53|0|12
C|MGY|20240722|15:59:08.543664|S|32|26.53|0|32
C|MGY|20240722|15:59:08.543664|S|68|26.53|0|68
C|MGY|20240722|15:59:11.538584|S|100|26.53|0|100
C|MGY|20240722|15:59:15.431255|S|200|26.53|0|200
C|MGY|20240722|15:59:27.009938|S|100|26.52|0|100
C|MGY|20240722|15:59:31.595363|S|56|26.52|0|56
C|MGY|20240722|15:59:40.819656|S|100|26.52|0|100
C|MGY|20240722|15:59:41.898764|S|37|26.52|0|37
C|MGY|20240722|15:59:41.898764|S|100|26.525|0|100
C|MGY|20240722|15:59:48.156588|S|100|26.52|0|100
C|MGY|20240722|15:59:48.156588|S|36|26.52|0|36
C|MGY|20240722|15:59:48.156840|S|64|26.52|0|64
C|MGY|20240722|15:59:48.327273|S|100|26.52|0|100
C|MGY|20240722|15:59:50.682272|S|3|26.53|0|3
C|MHK|20240722|10:00:31.835973|S|2|126.64|0|2
C|MHK|20240722|10:07:18.514576|S|1|126.02|0|1
C|MHK|20240722|15:55:01.514192|S|24|127.13|0|24
C|MHK|20240722|15:55:01.514192|S|15|127.15|0|15
C|MHK|20240722|15:59:38.486538|S|43|127.26|0|43
C|MHK|20240722|15:59:49.479621|S|24|127.31|0|24
C|MHK|20240722|15:59:49.479716|S|24|127.31|0|24
C|MHLD|20240722|10:31:48.787467|S|1|1.99|0|1
C|MHLD|20240722|10:32:55.103618|S|1|1.99|0|1
C|MHLD|20240722|10:33:42.283111|S|1|1.99|0|1
C|MHO|20240722|10:08:44.962309|S|13|145.77|0|13
C|MHO|20240722|13:00:26.028057|S|1|149.8|0|1
C|MHO|20240722|13:02:31.238441|S|5|149.79|0|5
C|MHO|20240722|14:34:40.792155|S|4|150.99|0|4
C|MHO|20240722|15:21:15.250867|S|1|151.16|0|1
C|MHO|20240722|15:56:17.959738|S|31|151.47|0|31
C|MHO|20240722|15:56:19.280590|S|24|151.39|0|24
C|MHO|20240722|15:59:41.205325|S|100|151.72|0|100
C|MHO|20240722|15:59:47.845934|S|21|151.71|0|21
C|MHO|20240722|15:59:48.754075|S|5|151.71|0|5
C|MICS|20240722|09:35:41.923856|S|100|.822|0|100
C|MICS|20240722|09:35:41.924806|S|100|.822|0|100
C|MIDD|20240722|10:57:12.109063|S|50|127.1|0|50
C|MIDD|20240722|12:26:52.957109|S|1|127.39|0|1
C|MIDD|20240722|12:26:52.957109|S|1|127.39|0|1
C|MIDD|20240722|14:30:50.370657|S|50|128.23|0|50
C|MIDD|20240722|14:55:28.814264|S|1|128.65|0|1
C|MIDD|20240722|15:55:46.160867|S|48|130.09|0|48
C|MIGI|20240722|09:33:03.254394|S|25|1.79|0|25
C|MIGI|20240722|09:33:03.254462|S|25|1.79|0|25
C|MIGI|20240722|09:33:03.254528|S|25|1.79|0|25
C|MIGI|20240722|09:33:03.254587|S|25|1.79|0|25
C|MIGI|20240722|09:33:03.254647|S|25|1.79|0|25
C|MIGI|20240722|09:33:03.254706|S|25|1.79|0|25
C|MIGI|20240722|09:33:03.254765|S|25|1.79|0|25
C|MIGI|20240722|09:33:03.254822|S|25|1.79|0|25
C|MIGI|20240722|09:33:03.254885|S|25|1.79|0|25
C|MIGI|20240722|13:41:48.791783|S|200|1.75|0|200
C|MIGI|20240722|14:24:52.666498|S|200|1.69|0|200
C|MIGI|20240722|14:25:51.801234|S|48|1.71|0|48
C|MINT|20240722|09:31:14.392206|S|400|100.545|0|400
C|MIR|20240722|15:07:22.539448|S|1|10.87|0|1
C|MIR|20240722|15:30:00.190371|S|100|10.9|0|100
C|MIR|20240722|15:31:37.192837|S|100|10.88|0|100
C|MIR|20240722|15:32:46.074865|S|100|10.9|0|100
C|MIR|20240722|15:32:57.062883|S|100|10.9|0|100
C|MIR|20240722|15:33:08.896184|S|100|10.905|0|100
C|MIR|20240722|15:33:12.661519|S|100|10.905|0|100
C|MIR|20240722|15:33:13.138405|S|100|10.91|0|100
C|MIR|20240722|15:37:04.329931|S|100|10.92|0|100
C|MIR|20240722|15:42:46.233537|S|100|10.91|0|100
C|MIR|20240722|15:42:58.982943|S|100|10.91|0|100
C|MIR|20240722|15:44:30.621912|S|100|10.87|0|100
C|MIR|20240722|15:44:31.682244|S|100|10.88|0|100
C|MIR|20240722|15:44:31.832627|S|100|10.88|0|100
C|MIR|20240722|15:44:32.052309|S|100|10.88|0|100
C|MIR|20240722|15:44:32.808273|S|100|10.88|0|100
C|MIR|20240722|15:44:33.149819|S|100|10.88|0|100
C|MIR|20240722|15:44:33.883762|S|100|10.88|0|100
C|MIR|20240722|15:45:09.639547|S|100|10.87|0|100
C|MIR|20240722|15:45:12.221771|S|100|10.87|0|100
C|MIR|20240722|15:45:13.187619|S|100|10.87|0|100
C|MIR|20240722|15:45:13.485509|S|100|10.87|0|100
C|MIR|20240722|15:45:21.354054|S|100|10.88|0|100
C|MIR|20240722|15:45:21.356975|S|100|10.88|0|100
C|MIR|20240722|15:45:21.363589|S|100|10.88|0|100
C|MIR|20240722|15:45:21.530271|S|100|10.88|0|100
C|MIR|20240722|15:45:21.533834|S|100|10.88|0|100
C|MIR|20240722|15:45:21.577327|S|100|10.88|0|100
C|MIR|20240722|15:45:25.739585|S|100|10.88|0|100
C|MIR|20240722|15:50:03.700196|S|100|10.87|0|100
C|MIR|20240722|15:51:36.472199|S|100|10.88|0|100
C|MIR|20240722|15:52:41.850831|S|100|10.88|0|100
C|MIR|20240722|15:53:58.079154|S|1|10.88|0|1
C|MIR|20240722|15:55:14.113226|S|72|10.87|0|72
C|MIR|20240722|15:55:14.113226|S|28|10.87|0|28
C|MIR|20240722|15:55:19.289062|S|100|10.87|0|100
C|MIR|20240722|15:55:19.329202|S|100|10.88|0|100
C|MIR|20240722|15:55:19.330785|S|100|10.88|0|100
C|MIR|20240722|15:55:26.104434|S|100|10.88|0|100
C|MIR|20240722|15:56:00.721022|S|10|10.87|0|10
C|MIR|20240722|15:57:59.876586|S|100|10.86|0|100
C|MIR|20240722|15:57:59.884986|S|100|10.86|0|100
C|MIR|20240722|15:57:59.978029|S|100|10.86|0|100
C|MIR|20240722|15:57:59.985148|S|100|10.86|0|100
C|MIR|20240722|15:58:00.004829|S|93|10.86|0|93
C|MIR|20240722|15:58:00.036533|S|100|10.86|0|100
C|MIR|20240722|15:58:00.060783|S|100|10.86|0|100
C|MIR|20240722|15:58:00.116873|S|100|10.86|0|100
C|MIR|20240722|15:58:00.143858|S|100|10.86|0|100
C|MIR|20240722|15:58:00.639411|S|100|10.86|0|100
C|MIR|20240722|15:58:01.892431|S|100|10.86|0|100
C|MIR|20240722|15:58:14.566142|S|100|10.86|0|100
C|MIR|20240722|15:58:58.929910|S|100|10.86|0|100
C|MIR|20240722|15:59:09.789839|S|5|10.84|0|5
C|MIR|20240722|15:59:48.296624|S|3|10.885|0|3
C|MIRA|20240722|09:33:18.529441|E|50|1.56|0|50
C|MIRA|20240722|09:35:12.123169|E|100|1.6|0|100
C|MIRA|20240722|09:35:12.123240|E|10|1.6|0|10
C|MIRA|20240722|09:35:12.132264|E|890|1.6|0|890
C|MIRA|20240722|09:35:12.432108|E|243|1.6|0|243
C|MIRA|20240722|09:35:12.453977|E|50|1.6|0|50
C|MIRA|20240722|09:35:12.461893|E|295|1.6|0|295
C|MIRA|20240722|09:35:12.476684|E|2|1.6|0|2
C|MIRA|20240722|09:35:12.479157|E|590|1.6|0|590
C|MIRA|20240722|09:35:12.479157|E|410|1.6|0|410
C|MIRA|20240722|09:35:12.507901|E|228|1.6|0|228
C|MIRA|20240722|09:35:12.528621|E|19|1.6|0|19
C|MIRA|20240722|09:35:12.542316|E|163|1.6|0|163
C|MIRA|20240722|09:35:12.595333|E|1000|1.6|0|1000
C|MIRA|20240722|09:35:12.656541|E|1000|1.6|0|1000
C|MIRA|20240722|09:35:12.700455|E|380|1.6|0|380
C|MIRA|20240722|09:35:12.754067|E|216|1.6|0|216
C|MIRA|20240722|09:35:12.759889|E|25|1.6|0|25
C|MIRA|20240722|09:35:12.784575|E|100|1.6|0|100
C|MIRA|20240722|09:35:12.857958|E|559|1.6|0|559
C|MIRA|20240722|09:35:13.576501|E|1000|1.6|0|1000
C|MIRA|20240722|09:35:13.576502|E|1000|1.6|0|1000
C|MIRA|20240722|09:35:21.234337|E|4|1.61|0|4
C|MIRA|20240722|09:35:21.679263|E|11|1.61|0|11
C|MIRA|20240722|09:35:21.718656|E|100|1.61|0|100
C|MIRA|20240722|09:35:21.746876|E|117|1.61|0|117
C|MIRA|20240722|09:35:22.895821|E|324|1.62|0|324
C|MIRA|20240722|09:35:22.912663|E|2|1.62|0|2
C|MIRA|20240722|09:35:24.572284|E|50|1.62|0|50
C|MIRA|20240722|09:35:24.698959|E|10|1.62|0|10
C|MIRA|20240722|09:35:24.732058|E|100|1.62|0|100
C|MIRA|20240722|09:35:24.847947|E|9|1.62|0|9
C|MIRA|20240722|09:35:24.864873|E|1747|1.62|0|1747
C|MIRA|20240722|09:35:25.111948|E|500|1.62|0|500
C|MIRA|20240722|09:35:25.458803|E|3|1.62|0|3
C|MIRA|20240722|09:35:25.496286|E|30|1.62|0|30
C|MIRA|20240722|09:35:25.518601|E|100|1.62|0|100
C|MIRA|20240722|09:35:25.539717|E|10|1.62|0|10
C|MIRA|20240722|09:35:25.588929|E|250|1.62|0|250
C|MIRA|20240722|09:35:25.645345|E|13|1.62|0|13
C|MIRA|20240722|09:35:25.645345|E|7|1.62|0|7
C|MIRA|20240722|09:35:25.656012|E|50|1.62|0|50
C|MIRA|20240722|09:35:25.683817|E|1|1.62|0|1
C|MIRA|20240722|09:35:25.684755|E|1000|1.62|0|1000
C|MIRA|20240722|09:35:25.684755|E|585|1.62|0|585
C|MIRA|20240722|09:35:25.684755|E|415|1.62|0|415
C|MIRA|20240722|09:35:25.718490|E|400|1.62|0|400
C|MIRA|20240722|09:35:25.807799|E|91|1.62|0|91
C|MIRA|20240722|09:35:25.807799|E|10|1.62|0|10
C|MIRA|20240722|09:35:25.910869|E|5|1.62|0|5
C|MIRA|20240722|09:35:25.951675|E|904|1.62|0|904
C|MIRA|20240722|09:35:25.951675|E|1000|1.62|0|1000
C|MIRA|20240722|09:35:25.951675|E|500|1.62|0|500
C|MIRA|20240722|09:35:25.951676|E|1000|1.62|0|1000
C|MIRA|20240722|09:35:25.951676|E|1000|1.62|0|1000
C|MIRA|20240722|09:35:25.951676|E|1000|1.62|0|1000
C|MIRA|20240722|09:35:25.951677|E|1000|1.62|0|1000
C|MIRA|20240722|09:35:25.951677|E|200|1.62|0|200
C|MIRA|20240722|09:35:25.971095|E|1000|1.62|0|1000
C|MIRA|20240722|09:35:26.196756|E|350|1.62|0|350
C|MIRA|20240722|09:35:26.296444|E|93|1.62|0|93
C|MIRA|20240722|09:35:26.681148|E|1000|1.62|0|1000
C|MIRA|20240722|09:35:26.886956|E|1000|1.62|0|1000
C|MIRA|20240722|09:35:26.899133|E|401|1.62|0|401
C|MIRA|20240722|09:35:27.031091|E|20|1.62|0|20
C|MIRA|20240722|09:35:27.048973|E|25|1.62|0|25
C|MIRA|20240722|09:35:27.064704|E|150|1.62|0|150
C|MIRA|20240722|09:35:27.085014|E|393|1.62|0|393
C|MIRA|20240722|09:35:27.085014|E|607|1.62|0|607
C|MIRA|20240722|09:35:27.099502|E|8|1.62|0|8
C|MIRA|20240722|09:35:27.110272|E|385|1.62|0|385
C|MIRA|20240722|09:35:27.177784|E|10|1.62|0|10
C|MIRA|20240722|09:35:27.295832|E|1|1.62|0|1
C|MIRA|20240722|09:35:27.306391|E|989|1.62|0|989
C|MIRA|20240722|09:35:27.306391|E|1000|1.62|0|1000
C|MIRA|20240722|09:35:27.306391|E|1000|1.62|0|1000
C|MIRA|20240722|09:35:27.306392|E|1000|1.62|0|1000
C|MIRA|20240722|09:35:27.431637|E|100|1.62|0|100
C|MIRA|20240722|09:35:27.547813|E|395|1.62|0|395
C|MIRA|20240722|09:35:27.609766|E|250|1.62|0|250
C|MIRA|20240722|09:35:27.627190|E|5|1.62|0|5
C|MIRA|20240722|09:35:27.756528|E|200|1.62|0|200
C|MIRA|20240722|09:35:27.782270|E|10|1.62|0|10
C|MIRA|20240722|09:35:27.904291|E|445|1.62|0|445
C|MIRA|20240722|09:35:27.904291|E|1000|1.62|0|1000
C|MIRA|20240722|09:35:28.287996|E|50|1.62|0|50
C|MIRA|20240722|09:35:28.601992|E|950|1.62|0|950
C|MIRA|20240722|09:35:28.601992|E|500|1.62|0|500
C|MIRA|20240722|09:35:28.601993|E|500|1.62|0|500
C|MIRA|20240722|09:35:28.601993|E|1000|1.62|0|1000
C|MIRA|20240722|09:35:28.601993|E|1000|1.62|0|1000
C|MIRA|20240722|09:35:28.601994|E|100|1.62|0|100
C|MIRA|20240722|09:35:28.601995|E|500|1.62|0|500
C|MIRA|20240722|09:35:28.601995|E|500|1.62|0|500
C|MIRA|20240722|09:35:28.601995|E|1000|1.62|0|1000
C|MIRA|20240722|09:35:28.812856|E|7|1.62|0|7
C|MIRA|20240722|09:35:28.908344|E|75|1.62|0|75
C|MIRA|20240722|09:35:28.967302|E|5|1.62|0|5
C|MIRA|20240722|09:35:29.059569|E|913|1.62|0|913
C|MIRA|20240722|09:35:29.059570|E|500|1.62|0|500
C|MIRA|20240722|09:35:29.059570|E|100|1.62|0|100
C|MIRA|20240722|09:35:29.059571|E|96|1.62|0|96
C|MIRA|20240722|09:35:29.059571|E|200|1.62|0|200
C|MIRA|20240722|09:35:29.155606|E|204|1.62|0|204
C|MIRA|20240722|09:35:29.155606|E|346|1.62|0|346
C|MIRA|20240722|09:35:29.396101|E|30|1.62|0|30
C|MIRA|20240722|09:35:29.447185|E|4|1.62|0|4
C|MIRA|20240722|09:35:29.522382|E|4944|1.62|0|4944
C|MIRA|20240722|09:35:29.522382|E|56|1.62|0|56
C|MIRA|20240722|09:35:29.592195|E|56|1.62|0|56
C|MIRA|20240722|09:35:29.592195|E|1000|1.62|0|1000
C|MIRA|20240722|09:35:29.592195|E|1000|1.62|0|1000
C|MIRA|20240722|09:35:29.592196|E|1000|1.62|0|1000
C|MIRA|20240722|09:35:29.592196|E|444|1.62|0|444
C|MIRA|20240722|09:35:29.592196|E|500|1.62|0|500
C|MIRA|20240722|09:35:29.641481|E|144|1.62|0|144
C|MIRA|20240722|09:35:29.641481|E|56|1.62|0|56
C|MIRA|20240722|09:35:29.725259|E|50|1.62|0|50
C|MIRA|20240722|09:35:29.807710|E|3|1.62|0|3
C|MIRA|20240722|09:35:29.825021|E|100|1.62|0|100
C|MIRA|20240722|09:35:30.051433|E|703|1.62|0|703
C|MIRA|20240722|09:35:30.051433|E|57|1.62|0|57
C|MIRA|20240722|09:35:30.264741|E|187|1.62|0|187
C|MIRA|20240722|09:35:30.361532|E|21|1.62|0|21
C|MIRA|20240722|09:35:30.379371|E|20|1.62|0|20
C|MIRA|20240722|09:35:30.456502|E|715|1.62|0|715
C|MIRA|20240722|09:35:30.456502|E|500|1.62|0|500
C|MIRA|20240722|09:35:30.456502|E|1000|1.62|0|1000
C|MIRA|20240722|09:35:30.456504|E|785|1.62|0|785
C|MIRA|20240722|09:35:30.599107|E|100|1.62|0|100
C|MIRA|20240722|09:35:30.656418|E|100|1.62|0|100
C|MIRA|20240722|09:35:30.845572|E|15|1.62|0|15
C|MIRA|20240722|09:35:30.845572|E|785|1.62|0|785
C|MIRA|20240722|09:35:31.021758|E|215|1.62|0|215
C|MIRA|20240722|09:35:31.021758|E|285|1.62|0|285
C|MIRA|20240722|09:35:31.071540|E|5|1.62|0|5
C|MIRA|20240722|09:35:31.269417|E|1150|1.62|0|1150
C|MIRA|20240722|09:35:31.452345|E|500|1.62|0|500
C|MIRA|20240722|09:35:31.583817|E|469|1.62|0|469
C|MIRA|20240722|09:35:31.710452|E|1957|1.62|0|1957
C|MIRA|20240722|09:35:31.710452|E|43|1.62|0|43
C|MIRA|20240722|09:35:31.912880|E|100|1.62|0|100
C|MIRA|20240722|09:35:32.158304|E|20|1.62|0|20
C|MIRA|20240722|09:35:32.204193|E|21|1.62|0|21
C|MIRA|20240722|09:35:32.302699|E|14|1.62|0|14
C|MIRA|20240722|09:35:32.599551|E|500|1.62|0|500
C|MIRA|20240722|09:35:32.670418|E|100|1.62|0|100
C|MIRA|20240722|09:35:32.945591|E|149|1.62|0|149
C|MIRA|20240722|09:35:32.945591|E|151|1.62|0|151
C|MIRA|20240722|09:35:33.217715|E|50|1.62|0|50
C|MIRA|20240722|09:35:33.295365|E|20|1.62|0|20
C|MIRA|20240722|09:35:33.698987|E|1|1.62|0|1
C|MIRA|20240722|09:35:33.767463|E|3|1.62|0|3
C|MIRA|20240722|09:35:33.826822|E|150|1.62|0|150
C|MIRA|20240722|09:35:33.932885|E|273|1.62|0|273
C|MIRA|20240722|09:35:33.932885|E|227|1.62|0|227
C|MIRA|20240722|09:35:34.149381|E|100|1.62|0|100
C|MIRA|20240722|09:35:34.279021|E|100|1.62|0|100
C|MIRA|20240722|09:35:34.547240|E|350|1.62|0|350
C|MIRA|20240722|09:35:34.625350|E|10|1.62|0|10
C|MIRA|20240722|09:35:34.750053|E|20|1.62|0|20
C|MIRA|20240722|09:35:34.959320|E|87|1.62|0|87
C|MIRA|20240722|09:35:34.959320|E|413|1.62|0|413
C|MIRA|20240722|09:35:34.968599|E|1|1.62|0|1
C|MIRA|20240722|09:35:35.399339|E|5|1.62|0|5
C|MIRA|20240722|09:35:35.570337|E|20|1.62|0|20
C|MIRA|20240722|09:35:36.361999|E|200|1.62|0|200
C|MIRA|20240722|09:35:36.371573|E|5|1.62|0|5
C|MIRA|20240722|09:35:36.668113|E|356|1.62|0|356
C|MIRA|20240722|09:35:36.668113|E|1000|1.62|0|1000
C|MIRA|20240722|09:35:36.668114|E|500|1.62|0|500
C|MIRA|20240722|09:35:36.668115|E|1000|1.62|0|1000
C|MIRA|20240722|09:35:36.668115|E|44|1.62|0|44
C|MIRA|20240722|09:35:37.101524|E|10|1.62|0|10
C|MIRA|20240722|09:35:37.522193|E|100|1.62|0|100
C|MIRA|20240722|09:35:37.763632|E|67|1.62|0|67
C|MIRA|20240722|09:35:37.811630|E|50|1.62|0|50
C|MIRA|20240722|09:35:38.019635|E|50|1.62|0|50
C|MIRA|20240722|09:35:38.621394|E|500|1.62|0|500
C|MIRA|20240722|09:35:38.621394|E|500|1.62|0|500
C|MIRA|20240722|09:35:38.621394|E|179|1.62|0|179
C|MIRA|20240722|09:35:38.621395|E|100|1.62|0|100
C|MIRA|20240722|09:35:38.621395|E|1000|1.62|0|1000
C|MIRA|20240722|09:35:38.621395|E|721|1.62|0|721
C|MIRA|20240722|09:35:38.860340|E|46|1.62|0|46
C|MIRA|20240722|09:35:38.860340|E|279|1.62|0|279
C|MIRA|20240722|09:40:49.170874|S|100|1.77|0|100
C|MIRA|20240722|09:40:49.238125|S|100|1.77|0|100
C|MIRA|20240722|09:40:49.284436|S|100|1.77|0|100
C|MIRA|20240722|09:40:49.285063|S|100|1.77|0|100
C|MIRA|20240722|09:40:49.320442|S|100|1.77|0|100
C|MIRA|20240722|09:40:49.398778|S|100|1.77|0|100
C|MIRA|20240722|09:40:49.399285|S|800|1.77|0|800
C|MIRA|20240722|09:40:49.450643|S|100|1.77|0|100
C|MIRA|20240722|09:40:49.451378|S|150|1.77|0|150
C|MIRA|20240722|09:40:49.460086|S|100|1.77|0|100
C|MIRA|20240722|09:40:49.575886|S|100|1.77|0|100
C|MIRA|20240722|09:40:49.648606|S|250|1.77|0|250
C|MIRA|20240722|09:40:50.877369|S|100|1.75|0|100
C|MIRA|20240722|09:40:50.877946|S|200|1.75|0|200
C|MIRA|20240722|09:40:52.567011|S|16|1.74|0|16
C|MIRA|20240722|09:40:55.677715|S|100|1.77|0|100
C|MIRA|20240722|09:40:56.951773|S|100|1.77|0|100
C|MIRA|20240722|09:40:57.941458|S|100|1.77|0|100
C|MIRA|20240722|09:40:57.941963|S|100|1.77|0|100
C|MIRA|20240722|09:40:57.942472|S|300|1.77|0|300
C|MIRA|20240722|09:40:58.413413|S|100|1.77|0|100
C|MIRA|20240722|09:40:58.861310|S|100|1.77|0|100
C|MIRA|20240722|09:40:59.232624|S|100|1.77|0|100
C|MIRA|20240722|09:40:59.234657|S|193|1.77|0|193
C|MIRA|20240722|09:41:02.288233|S|200|1.73|0|200
C|MIRA|20240722|09:41:02.288749|S|1091|1.73|0|1091
C|MIRA|20240722|09:41:10.727107|E|15|1.84|0|15
C|MIRA|20240722|09:41:16.509284|E|10|1.89|0|10
C|MIRA|20240722|09:41:16.523624|E|25|1.89|0|25
C|MIRA|20240722|09:41:16.530059|E|73|1.89|0|73
C|MIRA|20240722|09:41:16.596802|E|3|1.89|0|3
C|MIRA|20240722|09:41:16.599585|E|45|1.89|0|45
C|MIRA|20240722|09:41:16.613959|E|644|1.89|0|644
C|MIRA|20240722|09:41:18.607253|E|30|1.89|0|30
C|MIRA|20240722|09:41:18.621191|E|300|1.89|0|300
C|MIRA|20240722|09:41:18.634751|E|34|1.89|0|34
C|MIRA|20240722|09:41:18.682075|E|50|1.89|0|50
C|MIRA|20240722|09:41:18.697083|E|4|1.89|0|4
C|MIRA|20240722|09:41:18.703333|E|30|1.89|0|30
C|MIRA|20240722|09:41:18.817579|E|498|1.89|0|498
C|MIRA|20240722|09:41:18.817579|E|552|1.89|0|552
C|MIRA|20240722|09:41:18.901943|E|98|1.89|0|98
C|MIRA|20240722|09:41:18.901943|E|502|1.89|0|502
C|MIRA|20240722|09:41:18.902160|E|598|1.89|0|598
C|MIRA|20240722|09:41:18.902160|E|402|1.89|0|402
C|MIRA|20240722|09:41:18.908282|E|598|1.89|0|598
C|MIRA|20240722|09:41:18.908282|E|402|1.89|0|402
C|MIRA|20240722|09:41:19.019336|E|19|1.89|0|19
C|MIRA|20240722|09:41:19.037649|E|25|1.89|0|25
C|MIRA|20240722|09:41:19.083684|E|5|1.89|0|5
C|MIRA|20240722|09:41:19.095212|E|203|1.89|0|203
C|MIRA|20240722|09:41:19.095212|E|127|1.89|0|127
C|MIRA|20240722|09:41:19.225703|E|10|1.89|0|10
C|MIRA|20240722|09:41:19.248052|E|10|1.89|0|10
C|MIRA|20240722|09:41:19.313900|E|353|1.89|0|353
C|MIRA|20240722|09:41:19.313900|E|308|1.89|0|308
C|MIRA|20240722|09:41:19.343102|E|692|1.89|0|692
C|MIRA|20240722|09:41:19.343102|E|308|1.89|0|308
C|MIRA|20240722|09:41:19.360019|E|100|1.89|0|100
C|MIRA|20240722|09:41:19.479944|E|200|1.89|0|200
C|MIRA|20240722|09:41:19.532388|E|392|1.89|0|392
C|MIRA|20240722|09:41:19.532388|E|500|1.89|0|500
C|MIRA|20240722|09:41:19.532389|E|608|1.89|0|608
C|MIRA|20240722|09:41:19.532389|E|1000|1.89|0|1000
C|MIRA|20240722|09:41:19.724059|E|126|1.89|0|126
C|MIRA|20240722|09:41:19.726765|E|266|1.89|0|266
C|MIRA|20240722|09:41:19.726765|E|325|1.89|0|325
C|MIRA|20240722|09:41:19.928985|E|100|1.89|0|100
C|MIRA|20240722|09:41:20.033530|E|75|1.89|0|75
C|MIRA|20240722|09:41:20.033530|E|745|1.89|0|745
C|MIRA|20240722|09:41:20.038449|E|50|1.89|0|50
C|MIRA|20240722|09:41:20.175498|E|35|1.89|0|35
C|MIRA|20240722|09:41:20.198522|E|30|1.89|0|30
C|MIRA|20240722|09:41:20.198522|E|170|1.89|0|170
C|MIRA|20240722|09:41:20.266385|E|198|1.89|0|198
C|MIRA|20240722|09:41:20.367963|E|53|1.89|0|53
C|MIRA|20240722|09:41:20.367963|E|1000|1.89|0|1000
C|MIRA|20240722|09:41:20.367963|E|500|1.89|0|500
C|MIRA|20240722|09:41:20.367964|E|659|1.89|0|659
C|MIRA|20240722|09:41:20.367964|E|1000|1.89|0|1000
C|MIRA|20240722|09:41:20.562864|E|10|1.89|0|10
C|MIRA|20240722|09:41:20.701720|E|100|1.89|0|100
C|MIRA|20240722|09:41:20.717705|E|19|1.89|0|19
C|MIRA|20240722|09:41:20.717705|E|231|1.89|0|231
C|MIRA|20240722|09:41:20.811192|E|10|1.89|0|10
C|MIRA|20240722|09:41:20.891480|E|50|1.89|0|50
C|MIRA|20240722|09:41:21.100237|E|19|1.89|0|19
C|MIRA|20240722|09:41:21.118924|E|623|1.89|0|623
C|MIRA|20240722|09:41:21.118924|E|127|1.89|0|127
C|MIRA|20240722|09:41:21.286770|E|46|1.89|0|46
C|MIRA|20240722|09:41:21.301973|E|400|1.89|0|400
C|MIRA|20240722|09:41:21.398952|E|14|1.89|0|14
C|MIRA|20240722|09:41:21.454630|E|200|1.89|0|200
C|MIRA|20240722|09:41:21.639256|E|20|1.89|0|20
C|MIRA|20240722|09:41:21.870213|E|173|1.89|0|173
C|MIRA|20240722|09:41:21.870213|E|500|1.89|0|500
C|MIRA|20240722|09:41:21.870213|E|1000|1.89|0|1000
C|MIRA|20240722|09:41:21.870214|E|2000|1.89|0|2000
C|MIRA|20240722|09:41:21.870214|E|1000|1.89|0|1000
C|MIRA|20240722|09:41:21.870214|E|327|1.89|0|327
C|MIRA|20240722|09:41:21.914801|E|100|1.89|0|100
C|MIRA|20240722|09:41:21.979063|E|25|1.89|0|25
C|MIRA|20240722|09:41:22.241110|E|100|1.89|0|100
C|MIRA|20240722|09:41:22.262948|E|75|1.89|0|75
C|MIRA|20240722|09:41:22.372043|E|118|1.89|0|118
C|MIRA|20240722|09:41:22.513870|E|745|1.89|0|745
C|MIRA|20240722|09:41:22.513870|E|255|1.89|0|255
C|MIRA|20240722|09:41:22.542702|E|255|1.89|0|255
C|MIRA|20240722|09:41:22.542703|E|1000|1.89|0|1000
C|MIRA|20240722|09:41:22.542703|E|1000|1.89|0|1000
C|MIRA|20240722|09:41:22.542703|E|1000|1.89|0|1000
C|MIRA|20240722|09:41:22.542704|E|500|1.89|0|500
C|MIRA|20240722|09:41:22.542704|E|245|1.89|0|245
C|MIRA|20240722|09:41:22.547968|E|100|1.89|0|100
C|MIRA|20240722|09:41:22.753187|E|655|1.89|0|655
C|MIRA|20240722|09:41:22.753187|E|2000|1.89|0|2000
C|MIRA|20240722|09:41:22.753187|E|1000|1.89|0|1000
C|MIRA|20240722|09:41:22.753188|E|345|1.89|0|345
C|MIRA|20240722|09:41:22.891468|E|345|1.89|0|345
C|MIRA|20240722|09:41:22.935379|E|310|1.89|0|310
C|MIRA|20240722|09:41:22.935379|E|190|1.89|0|190
C|MIRA|20240722|09:41:23.031837|E|225|1.89|0|225
C|MIRA|20240722|09:41:23.113599|E|250|1.89|0|250
C|MIRA|20240722|09:41:23.236756|E|200|1.89|0|200
C|MIRA|20240722|09:41:23.331006|E|50|1.89|0|50
C|MIRA|20240722|09:41:23.492846|E|50|1.89|0|50
C|MIRA|20240722|09:41:23.545663|E|2000|1.89|0|2000
C|MIRA|20240722|09:41:23.545663|E|1465|1.89|0|1465
C|MIRA|20240722|09:41:23.545663|E|35|1.89|0|35
C|MIRA|20240722|09:41:23.903228|E|10|1.89|0|10
C|MIRA|20240722|09:41:23.980404|E|20|1.89|0|20
C|MIRA|20240722|09:41:24.400874|E|100|1.89|0|100
C|MIRA|20240722|09:41:24.664160|E|95|1.89|0|95
C|MIRA|20240722|09:41:24.664160|E|405|1.89|0|405
C|MIRA|20240722|09:41:24.800862|E|150|1.89|0|150
C|MIRA|20240722|09:41:24.891814|E|500|1.89|0|500
C|MIRA|20240722|09:41:24.891814|E|500|1.89|0|500
C|MIRA|20240722|09:41:24.891814|E|255|1.89|0|255
C|MIRA|20240722|09:41:24.891815|E|745|1.89|0|745
C|MIRA|20240722|09:41:24.935236|E|1000|1.89|0|1000
C|MIRA|20240722|09:41:24.935830|E|50|1.89|0|50
C|MIRA|20240722|09:41:25.036917|E|2000|1.89|0|2000
C|MIRA|20240722|09:41:25.052580|E|25|1.89|0|25
C|MIRA|20240722|09:41:25.188199|E|200|1.89|0|200
C|MIRA|20240722|09:41:25.310557|E|500|1.89|0|500
C|MIRA|20240722|09:41:25.715493|E|480|1.89|0|480
C|MIRA|20240722|09:41:25.715493|E|420|1.89|0|420
C|MIRA|20240722|09:41:25.908178|E|200|1.89|0|200
C|MIRA|20240722|09:41:26.050484|E|1|1.89|0|1
C|MIRA|20240722|09:41:26.140800|E|43|1.89|0|43
C|MIRA|20240722|09:41:26.249049|E|150|1.89|0|150
C|MIRA|20240722|09:41:26.383999|E|10|1.89|0|10
C|MIRA|20240722|09:41:26.604843|E|176|1.89|0|176
C|MIRA|20240722|09:41:26.604844|E|24|1.89|0|24
C|MIRA|20240722|09:41:26.663234|E|5|1.89|0|5
C|MIRA|20240722|09:41:26.706601|E|1000|1.89|0|1000
C|MIRA|20240722|09:41:26.706601|E|29|1.89|0|29
C|MIRA|20240722|09:41:26.706601|E|971|1.89|0|971
C|MIRA|20240722|09:41:26.965339|E|29|1.89|0|29
C|MIRA|20240722|09:41:26.965339|E|1000|1.89|0|1000
C|MIRA|20240722|09:41:26.965339|E|971|1.89|0|971
C|MIRA|20240722|09:41:27.043697|E|100|1.89|0|100
C|MIRA|20240722|09:41:27.376482|E|1000|1.89|0|1000
C|MIRA|20240722|09:41:27.376482|E|371|1.89|0|371
C|MIRA|20240722|09:41:27.376482|E|1000|1.89|0|1000
C|MIRA|20240722|09:41:27.376483|E|929|1.89|0|929
C|MIRA|20240722|09:41:28.846832|E|50|1.89|0|50
C|MIRA|20240722|09:41:29.086135|E|21|1.89|0|21
C|MIRA|20240722|09:41:29.086135|E|479|1.89|0|479
C|MIRA|20240722|09:41:29.674266|E|100|1.89|0|100
C|MIRA|20240722|09:41:29.686986|E|100|1.89|0|100
C|MIRA|20240722|09:41:30.031417|E|25|1.89|0|25
C|MIRA|20240722|09:41:30.102253|E|500|1.89|0|500
C|MIRA|20240722|09:41:30.102253|E|296|1.89|0|296
C|MIRA|20240722|09:41:30.102254|E|2304|1.89|0|2304
C|MIRA|20240722|09:41:30.451923|E|100|1.89|0|100
C|MIRA|20240722|09:41:31.039214|E|1|1.89|0|1
C|MIRA|20240722|09:41:31.414506|E|250|1.89|0|250
C|MIRA|20240722|09:41:31.414506|E|1000|1.89|0|1000
C|MIRA|20240722|09:41:31.519983|E|250|1.89|0|250
C|MIRA|20240722|09:41:31.519984|E|300|1.89|0|300
C|MIRA|20240722|09:41:31.519984|E|100|1.89|0|100
C|MIRA|20240722|09:41:31.519985|E|200|1.89|0|200
C|MIRA|20240722|09:41:31.519985|E|61|1.89|0|61
C|MIRA|20240722|09:41:32.000119|E|39|1.89|0|39
C|MIRA|20240722|09:41:32.000119|E|21|1.89|0|21
C|MIRA|20240722|09:46:36.641726|S|250|1.94|0|250
C|MIRA|20240722|09:46:36.641741|S|350|1.94|0|350
C|MIRA|20240722|09:46:36.641742|S|300|1.94|0|300
C|MIRA|20240722|09:46:38.388386|S|100|1.91|0|100
C|MIRA|20240722|09:46:39.101408|S|1641|1.91|0|1641
C|MIRA|20240722|09:46:39.101408|S|100|1.91|0|100
C|MIRA|20240722|09:46:39.135992|S|5000|1.91|0|5000
C|MIRA|20240722|09:46:39.207336|S|1359|1.91|0|1359
C|MIRA|20240722|09:46:42.696174|S|100|2.04|0|100
C|MIRA|20240722|09:46:43.211713|S|100|2.06|0|100
C|MIRA|20240722|09:46:43.212655|S|300|2.06|0|300
C|MIRA|20240722|09:46:43.213561|S|200|2.06|0|200
C|MIRA|20240722|09:46:43.388853|S|900|2.06|0|900
C|MIRA|20240722|09:46:43.389767|S|500|2.06|0|500
C|MIRA|20240722|09:46:48.383355|S|100|2.04|0|100
C|MIRA|20240722|09:46:48.721657|S|200|2.03|0|200
C|MIRA|20240722|09:46:48.722156|S|100|2.03|0|100
C|MIRA|20240722|09:46:49.821365|S|100|2.01|0|100
C|MIRA|20240722|09:47:00.296305|E|1000|2.1|0|1000
C|MIRA|20240722|09:47:01.454272|E|500|2.1|0|500
C|MIRA|20240722|09:47:01.493939|E|10|2.1|0|10
C|MIRA|20240722|09:47:01.541092|E|1|2.1|0|1
C|MIRA|20240722|09:47:01.560858|E|32|2.1|0|32
C|MIRA|20240722|09:47:01.665200|E|50|2.1|0|50
C|MIRA|20240722|09:47:01.732392|E|35|2.1|0|35
C|MIRA|20240722|09:47:01.745828|E|30|2.1|0|30
C|MIRA|20240722|09:47:01.769394|E|80|2.1|0|80
C|MIRA|20240722|09:47:01.771536|E|190|2.1|0|190
C|MIRA|20240722|09:47:01.839415|E|200|2.1|0|200
C|MIRA|20240722|09:47:01.870309|E|1500|2.1|0|1500
C|MIRA|20240722|09:47:01.926512|E|2344|2.1|0|2344
C|MIRA|20240722|09:47:01.933966|E|300|2.1|0|300
C|MIRA|20240722|09:47:01.997022|E|50|2.1|0|50
C|MIRA|20240722|09:47:02.017651|E|100|2.1|0|100
C|MIRA|20240722|09:47:02.017707|E|25|2.1|0|25
C|MIRA|20240722|09:47:02.018112|E|20|2.1|0|20
C|MIRA|20240722|09:47:02.036501|E|298|2.1|0|298
C|MIRA|20240722|09:47:02.097965|E|100|2.1|0|100
C|MIRA|20240722|09:47:02.135302|E|180|2.1|0|180
C|MIRA|20240722|09:47:04.797678|S|428|2.08|0|428
C|MIRA|20240722|09:47:04.893432|S|172|2.05|0|172
C|MIRA|20240722|09:47:04.893432|S|228|2.05|0|228
C|MIRA|20240722|09:47:05.056735|S|72|2.05|0|72
C|MIRA|20240722|09:47:23.543610|S|150|1.86|0|150
C|MIRA|20240722|09:47:23.786328|S|200|1.86|0|200
C|MIRA|20240722|09:47:23.838468|S|30|1.86|0|30
C|MIRA|20240722|09:47:23.907517|S|150|1.86|0|150
C|MIRA|20240722|09:47:23.943522|S|500|1.86|0|500
C|MIRA|20240722|09:47:23.959745|S|10|1.86|0|10
C|MIRA|20240722|09:47:24.066127|S|30|1.86|0|30
C|MIRA|20240722|09:47:24.196456|S|1003|1.86|0|1003
C|MIRA|20240722|09:47:24.217439|S|200|1.86|0|200
C|MIRA|20240722|09:47:24.295418|S|455|1.86|0|455
C|MIRA|20240722|09:47:24.301915|S|1000|1.86|0|1000
C|MIRA|20240722|09:47:24.349165|S|800|1.86|0|800
C|MIRA|20240722|09:47:24.355230|S|99|1.86|0|99
C|MIRA|20240722|09:47:24.395956|S|25|1.86|0|25
C|MIRA|20240722|09:47:24.416957|S|98|1.86|0|98
C|MIRA|20240722|09:47:24.684087|S|500|1.86|0|500
C|MIRA|20240722|09:47:24.711759|S|1000|1.86|0|1000
C|MIRA|20240722|09:47:24.720146|S|1|1.86|0|1
C|MIRA|20240722|09:47:25.057891|S|50|1.86|0|50
C|MIRA|20240722|09:47:25.189688|S|200|1.86|0|200
C|MIRA|20240722|09:47:25.355047|S|5|1.86|0|5
C|MIRA|20240722|09:47:26.037107|S|500|1.86|0|500
C|MIRA|20240722|09:47:26.241772|S|20|1.86|0|20
C|MIRA|20240722|09:47:26.251825|S|1000|1.86|0|1000
C|MIRA|20240722|09:47:26.251825|S|974|1.86|0|974
C|MIRA|20240722|09:47:26.251825|S|26|1.86|0|26
C|MIRA|20240722|09:47:26.699219|S|59|1.86|0|59
C|MIRA|20240722|09:47:26.783680|S|45|1.86|0|45
C|MIRA|20240722|09:47:27.034722|S|4|1.86|0|4
C|MIRA|20240722|09:47:27.604215|S|366|1.86|0|366
C|MIRA|20240722|09:47:27.628588|S|138|1.86|0|138
C|MIRA|20240722|09:47:27.700963|S|62|1.86|0|62
C|MIRA|20240722|09:47:27.700963|S|55|1.86|0|55
C|MIRA|20240722|09:47:27.938063|S|45|1.86|0|45
C|MIRA|20240722|09:47:29.319908|S|10|1.86|0|10
C|MIRA|20240722|09:47:29.320739|S|90|1.86|0|90
C|MIRA|20240722|09:55:29.841871|E|100|1.8|0|100
C|MIRA|20240722|09:57:27.549273|S|1000|1.64|0|1000
C|MIRA|20240722|09:57:28.739185|S|100|1.64|0|100
C|MIRA|20240722|09:57:30.190482|S|100|1.64|0|100
C|MIRA|20240722|09:57:31.663346|S|100|1.64|0|100
C|MIRA|20240722|09:57:32.404970|S|4|1.64|0|4
C|MIRA|20240722|09:57:32.891843|S|100|1.64|0|100
C|MIRA|20240722|09:57:33.160740|S|5|1.64|0|5
C|MIRA|20240722|09:57:33.160740|S|5|1.64|0|5
C|MIRA|20240722|09:57:33.241952|S|8|1.64|0|8
C|MIRA|20240722|09:59:11.627137|S|47|1.62|0|47
C|MIRA|20240722|09:59:13.230257|S|25|1.62|0|25
C|MIRA|20240722|09:59:14.547175|S|128|1.62|0|128
C|MIRA|20240722|09:59:14.547176|S|72|1.62|0|72
C|MIRA|20240722|09:59:14.687142|S|368|1.62|0|368
C|MIRA|20240722|09:59:15.001148|S|287|1.62|0|287
C|MIRA|20240722|09:59:15.915807|S|21|1.62|0|21
C|MIRA|20240722|09:59:16.512519|S|1|1.62|0|1
C|MIRA|20240722|09:59:16.687035|S|251|1.62|0|251
C|MIRA|20240722|09:59:17.088987|S|200|1.62|0|200
C|MIRA|20240722|09:59:17.088989|S|1000|1.62|0|1000
C|MIRA|20240722|09:59:18.081691|S|100|1.62|0|100
C|MIRA|20240722|10:08:29.861333|E|50|1.92|0|50
C|MIRA|20240722|10:08:29.991586|E|40|1.92|0|40
C|MIRA|20240722|10:08:30.096918|E|23|1.92|0|23
C|MIRA|20240722|10:08:30.096918|E|177|1.92|0|177
C|MIRA|20240722|10:08:30.336625|E|100|1.92|0|100
C|MIRA|20240722|10:08:30.554136|E|72|1.92|0|72
C|MIRA|20240722|10:08:44.791427|E|500|1.92|0|500
C|MIRA|20240722|10:08:44.807822|E|400|1.92|0|400
C|MIRA|20240722|10:08:56.108910|E|21|1.94|0|21
C|MIRA|20240722|10:08:56.229856|E|500|1.94|0|500
C|MIRA|20240722|10:08:56.229856|E|462|1.94|0|462
C|MIRA|20240722|10:08:56.382907|E|400|1.94|0|400
C|MIRA|20240722|10:08:56.409793|E|100|1.94|0|100
C|MIRA|20240722|10:08:56.754735|E|500|1.94|0|500
C|MIRA|20240722|10:08:56.754735|E|86|1.94|0|86
C|MIRA|20240722|10:08:56.758018|E|40|1.94|0|40
C|MIRA|20240722|10:08:57.174756|E|100|1.94|0|100
C|MIRA|20240722|10:08:57.384842|E|40|1.94|0|40
C|MIRA|20240722|10:08:57.541482|E|334|1.94|0|334
C|MIRA|20240722|10:08:57.952398|E|50|1.94|0|50
C|MIRA|20240722|10:08:58.493370|E|91|1.94|0|91
C|MIRA|20240722|10:08:58.682036|E|97|1.94|0|97
C|MIRA|20240722|10:08:58.682036|E|3|1.94|0|3
C|MIRA|20240722|10:08:59.539178|E|50|1.94|0|50
C|MIRA|20240722|10:09:00.032248|E|171|1.94|0|171
C|MIRA|20240722|10:09:00.032248|E|353|1.94|0|353
C|MIRA|20240722|10:09:00.302115|E|29|1.94|0|29
C|MIRA|20240722|10:09:00.302115|E|163|1.94|0|163
C|MIRA|20240722|10:09:00.386197|E|337|1.94|0|337
C|MIRA|20240722|10:09:00.386197|E|163|1.94|0|163
C|MIRA|20240722|10:09:00.851901|E|500|1.94|0|500
C|MIRA|20240722|10:09:00.851901|E|100|1.94|0|100
C|MIRA|20240722|10:09:00.851901|E|150|1.94|0|150
C|MIRA|20240722|10:09:01.058335|E|75|1.94|0|75
C|MIRA|20240722|10:09:01.379423|E|275|1.94|0|275
C|MIRA|20240722|10:09:01.379423|E|500|1.94|0|500
C|MIRA|20240722|10:09:01.379423|E|1000|1.94|0|1000
C|MIRA|20240722|10:09:01.379424|E|500|1.94|0|500
C|MIRA|20240722|10:09:01.379424|E|91|1.94|0|91
C|MIRA|20240722|10:09:01.384010|E|109|1.94|0|109
C|MIRA|20240722|10:09:01.384010|E|91|1.94|0|91
C|MIRA|20240722|10:09:01.450800|E|10|1.94|0|10
C|MIRA|20240722|10:09:01.499979|E|399|1.94|0|399
C|MIRA|20240722|10:09:01.499979|E|1000|1.94|0|1000
C|MIRA|20240722|10:09:01.499979|E|1000|1.94|0|1000
C|MIRA|20240722|10:09:01.499980|E|1000|1.94|0|1000
C|MIRA|20240722|10:09:01.499980|E|500|1.94|0|500
C|MIRA|20240722|10:09:01.499980|E|1000|1.94|0|1000
C|MIRA|20240722|10:09:01.499981|E|500|1.94|0|500
C|MIRA|20240722|10:09:01.499981|E|500|1.94|0|500
C|MIRA|20240722|10:09:01.499981|E|680|1.94|0|680
C|MIRA|20240722|10:09:01.540078|E|320|1.94|0|320
C|MIRA|20240722|10:09:01.540078|E|745|1.94|0|745
C|MIRA|20240722|10:09:01.540078|E|500|1.94|0|500
C|MIRA|20240722|10:09:01.540079|E|500|1.94|0|500
C|MIRA|20240722|10:09:01.540079|E|500|1.94|0|500
C|MIRA|20240722|10:09:01.540080|E|500|1.94|0|500
C|MIRA|20240722|10:09:01.540080|E|235|1.94|0|235
C|MIRA|20240722|10:09:01.946335|E|50|1.94|0|50
C|MIRA|20240722|10:09:02.206270|E|215|1.94|0|215
C|MIRA|20240722|10:09:02.206270|E|200|1.94|0|200
C|MIRA|20240722|10:09:02.206270|E|223|1.94|0|223
C|MIRA|20240722|10:09:02.241844|E|277|1.94|0|277
C|MIRA|20240722|10:09:02.241844|E|273|1.94|0|273
C|MIRA|20240722|10:09:02.415246|E|227|1.94|0|227
C|MIRA|20240722|10:09:02.415246|E|373|1.94|0|373
C|MIRA|20240722|10:09:02.416779|E|127|1.94|0|127
C|MIRA|20240722|10:09:02.416779|E|1000|1.94|0|1000
C|MIRA|20240722|10:09:02.416779|E|2000|1.94|0|2000
C|MIRA|20240722|10:09:02.416780|E|1000|1.94|0|1000
C|MIRA|20240722|10:09:02.416780|E|1000|1.94|0|1000
C|MIRA|20240722|10:09:02.416780|E|500|1.94|0|500
C|MIRA|20240722|10:09:02.416780|E|1000|1.94|0|1000
C|MIRA|20240722|10:09:02.416780|E|1000|1.94|0|1000
C|MIRA|20240722|10:09:02.416780|E|1000|1.94|0|1000
C|MIRA|20240722|10:09:02.416782|E|1000|1.94|0|1000
C|MIRA|20240722|10:09:02.416782|E|1000|1.94|0|1000
C|MIRA|20240722|10:09:02.416782|E|437|1.94|0|437
C|MIRA|20240722|10:09:02.416782|E|500|1.94|0|500
C|MIRA|20240722|10:09:02.416782|E|500|1.94|0|500
C|MIRA|20240722|10:09:02.805205|E|100|1.94|0|100
C|MIRA|20240722|10:09:02.805205|E|500|1.94|0|500
C|MIRA|20240722|10:09:02.805205|E|200|1.94|0|200
C|MIRA|20240722|10:09:12.860509|S|600|1.86|0|600
C|MIRA|20240722|10:09:12.860510|S|200|1.86|0|200
C|MIRA|20240722|10:09:12.893485|S|50|1.86|0|50
C|MIRA|20240722|10:09:13.075651|S|50|1.86|0|50
C|MIRA|20240722|10:10:24.399560|E|50|2.01|0|50
C|MIRA|20240722|10:10:24.399560|E|100|2.01|0|100
C|MIRA|20240722|10:10:24.531610|E|75|2.01|0|75
C|MIRA|20240722|10:10:24.550852|E|187|2.01|0|187
C|MIRA|20240722|10:10:24.613053|E|1|2.01|0|1
C|MIRA|20240722|10:10:24.731248|E|500|2.01|0|500
C|MIRA|20240722|10:10:24.765418|E|12|2.01|0|12
C|MIRA|20240722|10:10:25.081356|E|13|2.01|0|13
C|MIRA|20240722|10:10:25.082439|E|118|2.01|0|118
C|MIRA|20240722|10:10:25.099728|E|2|2.01|0|2
C|MIRA|20240722|10:10:25.136595|E|500|2.01|0|500
C|MIRA|20240722|10:10:25.283949|E|413|2.01|0|413
C|MIRA|20240722|10:10:25.283949|E|587|2.01|0|587
C|MIRA|20240722|10:10:25.847740|E|60|2.01|0|60
C|MIRA|20240722|10:10:26.001344|E|1346|2.01|0|1346
C|MIRA|20240722|10:10:26.001344|E|500|2.01|0|500
C|MIRA|20240722|10:10:26.254621|E|300|2.01|0|300
C|MIRA|20240722|10:10:31.412971|E|10|2.01|0|10
C|MIRA|20240722|10:10:31.422017|E|9|2.01|0|9
C|MIRA|20240722|10:10:59.394668|E|10|2.03|0|10
C|MIRA|20240722|10:10:59.735096|E|327|2.03|0|327
C|MIRA|20240722|10:10:59.735096|E|200|2.03|0|200
C|MIRA|20240722|10:10:59.735096|E|473|2.03|0|473
C|MIRA|20240722|10:10:59.899503|E|27|2.03|0|27
C|MIRA|20240722|10:10:59.899503|E|48|2.03|0|48
C|MIRA|20240722|10:10:59.970830|E|71|2.03|0|71
C|MIRA|20240722|10:11:00.527832|E|50|2.03|0|50
C|MIRA|20240722|10:11:00.621068|E|100|2.03|0|100
C|MIRA|20240722|10:11:00.960534|E|35|2.03|0|35
C|MIRA|20240722|10:11:01.743635|E|689|2.03|0|689
C|MIRA|20240722|10:11:01.743635|E|300|2.03|0|300
C|MIRA|20240722|10:11:01.743636|E|2548|2.03|0|2548
C|MIRA|20240722|10:11:02.321768|E|10|2.03|0|10
C|MIRA|20240722|10:11:02.400348|E|100|2.03|0|100
C|MIRA|20240722|10:11:02.749060|E|250|2.03|0|250
C|MIRA|20240722|10:11:02.889898|E|50|2.03|0|50
C|MIRA|20240722|10:11:03.310038|E|25|2.03|0|25
C|MIRA|20240722|10:11:03.847590|E|20|2.03|0|20
C|MIRA|20240722|10:11:04.001297|E|900|2.03|0|900
C|MIRA|20240722|10:11:04.107225|E|32|2.03|0|32
C|MIRA|20240722|10:11:04.159772|E|25|2.03|0|25
C|MIRA|20240722|10:11:04.347270|E|3985|2.03|0|3985
C|MIRA|20240722|10:11:04.476317|E|55|2.03|0|55
C|MIRA|20240722|10:11:04.476317|E|145|2.03|0|145
C|MIRA|20240722|10:11:04.728949|E|100|2.03|0|100
C|MIRA|20240722|10:11:04.771843|E|255|2.03|0|255
C|MIRA|20240722|10:11:04.771843|E|1000|2.03|0|1000
C|MIRA|20240722|10:11:04.771843|E|300|2.03|0|300
C|MIRA|20240722|10:11:04.771844|E|500|2.03|0|500
C|MIRA|20240722|10:11:04.771844|E|500|2.03|0|500
C|MIRA|20240722|10:11:04.771844|E|500|2.03|0|500
C|MIRA|20240722|10:11:04.771844|E|200|2.03|0|200
C|MIRA|20240722|10:11:04.771844|E|500|2.03|0|500
C|MIRA|20240722|10:11:04.771845|E|500|2.03|0|500
C|MIRA|20240722|10:11:04.771846|E|1027|2.03|0|1027
C|MIRA|20240722|10:11:04.771846|E|1000|2.03|0|1000
C|MIRA|20240722|10:11:04.771846|E|500|2.03|0|500
C|MIRA|20240722|10:11:04.868422|E|1000|2.03|0|1000
C|MIRA|20240722|10:11:04.944186|E|10|2.03|0|10
C|MIRA|20240722|10:11:05.187848|E|2563|2.03|0|2563
C|MIRA|20240722|10:11:05.187848|E|5192|2.03|0|5192
C|MIRA|20240722|10:11:05.217245|E|25|2.03|0|25
C|MIRA|20240722|10:11:05.567544|E|500|2.03|0|500
C|MIRA|20240722|10:11:05.567544|E|200|2.03|0|200
C|MIRA|20240722|10:11:05.567544|E|783|2.03|0|783
C|MIRA|20240722|10:11:05.567545|E|200|2.03|0|200
C|MIRA|20240722|10:11:05.567545|E|500|2.03|0|500
C|MIRA|20240722|10:11:05.567546|E|500|2.03|0|500
C|MIRA|20240722|10:11:05.567546|E|500|2.03|0|500
C|MIRA|20240722|10:11:05.567546|E|500|2.03|0|500
C|MIRA|20240722|10:11:05.567546|E|200|2.03|0|200
C|MIRA|20240722|10:11:05.567547|E|3617|2.03|0|3617
C|MIRA|20240722|10:11:05.567547|E|200|2.03|0|200
C|MIRA|20240722|10:11:05.878925|E|500|2.03|0|500
C|MIRA|20240722|10:11:05.919980|E|500|2.03|0|500
C|MIRA|20240722|10:11:05.919980|E|883|2.03|0|883
C|MIRA|20240722|10:11:05.919981|E|1000|2.03|0|1000
C|MIRA|20240722|10:11:05.919982|E|171|2.03|0|171
C|MIRA|20240722|10:11:05.919982|E|1000|2.03|0|1000
C|MIRA|20240722|10:11:05.919982|E|500|2.03|0|500
C|MIRA|20240722|10:11:05.919982|E|2000|2.03|0|2000
C|MIRA|20240722|10:11:06.168160|E|200|2.03|0|200
C|MIRA|20240722|10:11:06.168160|E|829|2.03|0|829
C|MIRA|20240722|10:11:06.168160|E|200|2.03|0|200
C|MIRA|20240722|10:11:06.828351|E|500|2.03|0|500
C|MIRA|20240722|10:11:11.320394|E|1000|1.97|0|1000
C|MIRA|20240722|10:13:37.195774|E|10|1.8|0|10
C|MIRA|20240722|10:13:37.488921|E|300|1.8|0|300
C|MIRA|20240722|10:14:07.404656|S|1000|1.78|0|1000
C|MIRA|20240722|10:14:07.404656|S|800|1.78|0|800
C|MIRA|20240722|10:14:10.421064|S|200|1.78|0|200
C|MIRA|20240722|10:14:14.464712|S|25|1.78|0|25
C|MIRA|20240722|10:14:16.160942|S|1|1.78|0|1
C|MIRA|20240722|10:14:16.900306|S|10|1.78|0|10
C|MIRA|20240722|10:14:17.349652|S|10|1.78|0|10
C|MIRA|20240722|10:20:53.674791|E|100|1.82|0|100
C|MIRA|20240722|10:22:36.615176|S|200|1.65|0|200
C|MIRA|20240722|10:37:11.480175|E|10|1.9|0|10
C|MIRA|20240722|10:39:19.722011|E|100|1.78|0|100
C|MIRA|20240722|10:41:36.463540|S|500|1.7|0|500
C|MIRA|20240722|10:41:40.432111|S|200|1.7|0|200
C|MIRA|20240722|10:54:28.171040|E|30|1.8|0|30
C|MIRA|20240722|10:54:28.171580|E|30|1.8|0|30
C|MIRA|20240722|10:54:28.171594|E|30|1.8|0|30
C|MIRA|20240722|10:54:28.171595|E|10|1.8|0|10
C|MIRA|20240722|10:55:04.741752|E|50|1.85|0|50
C|MIRA|20240722|10:55:05.553188|E|50|1.85|0|50
C|MIRA|20240722|11:00:40.254010|E|100|1.98|0|100
C|MIRA|20240722|11:00:40.385317|E|10|1.98|0|10
C|MIRA|20240722|11:00:40.469532|E|14|1.98|0|14
C|MIRA|20240722|11:00:40.482382|E|10|1.98|0|10
C|MIRA|20240722|11:00:40.663205|E|34|1.98|0|34
C|MIRA|20240722|11:00:40.663206|E|11|1.98|0|11
C|MIRA|20240722|11:00:40.715927|E|84|1.98|0|84
C|MIRA|20240722|11:00:41.293433|E|300|1.98|0|300
C|MIRA|20240722|11:00:41.293433|E|405|1.98|0|405
C|MIRA|20240722|11:00:41.293433|E|500|1.98|0|500
C|MIRA|20240722|11:00:41.293434|E|395|1.98|0|395
C|MIRA|20240722|11:00:41.492449|E|605|1.98|0|605
C|MIRA|20240722|11:00:41.492450|E|200|1.98|0|200
C|MIRA|20240722|11:00:41.492450|E|500|1.98|0|500
C|MIRA|20240722|11:00:41.492451|E|445|1.98|0|445
C|MIRA|20240722|11:00:41.687224|E|465|1.98|0|465
C|MIRA|20240722|11:00:41.687224|E|555|1.98|0|555
C|MIRA|20240722|11:00:42.345005|E|215|1.98|0|215
C|MIRA|20240722|11:00:42.345005|E|35|1.98|0|35
C|MIRA|20240722|11:00:42.572727|E|85|1.98|0|85
C|MIRA|20240722|11:00:42.572727|E|415|1.98|0|415
C|MIRA|20240722|11:00:42.746048|E|415|1.98|0|415
C|MIRA|20240722|11:00:42.746048|E|585|1.98|0|585
C|MIRA|20240722|11:00:42.956808|E|100|1.98|0|100
C|MIRA|20240722|11:00:43.013416|E|350|1.98|0|350
C|MIRA|20240722|11:00:43.265204|E|865|1.98|0|865
C|MIRA|20240722|11:00:43.265204|E|135|1.98|0|135
C|MIRA|20240722|11:00:43.525809|E|10|1.98|0|10
C|MIRA|20240722|11:00:44.257106|E|6|1.98|0|6
C|MIRA|20240722|11:00:44.257106|E|125|1.98|0|125
C|MIRA|20240722|11:00:44.683840|E|500|1.98|0|500
C|MIRA|20240722|11:00:44.683840|E|6|1.98|0|6
C|MIRA|20240722|11:00:44.683840|E|194|1.98|0|194
C|MIRA|20240722|11:00:45.688954|E|483|1.98|0|483
C|MIRA|20240722|11:00:45.826876|E|511|1.98|0|511
C|MIRA|20240722|11:00:45.826876|E|739|1.98|0|739
C|MIRA|20240722|11:00:46.104950|E|10|1.98|0|10
C|MIRA|20240722|11:00:46.178641|E|20|1.98|0|20
C|MIRA|20240722|11:00:46.525690|E|1|1.98|0|1
C|MIRA|20240722|11:00:46.860613|E|4770|1.98|0|4770
C|MIRA|20240722|11:00:46.860613|E|230|1.98|0|230
C|MIRA|20240722|11:00:47.470387|E|25|1.98|0|25
C|MIRA|20240722|11:00:47.527051|E|25|1.98|0|25
C|MIRA|20240722|11:00:47.554840|E|1000|1.98|0|1000
C|MIRA|20240722|11:00:48.816292|E|701|1.98|0|701
C|MIRA|20240722|11:00:50.696551|E|10|1.98|0|10
C|MIRA|20240722|11:00:51.646550|E|50|1.98|0|50
C|MIRA|20240722|11:00:51.723305|E|940|1.98|0|940
C|MIRA|20240722|11:00:51.723305|E|10|1.98|0|10
C|MIRA|20240722|11:00:52.120219|E|200|1.98|0|200
C|MIRA|20240722|11:00:52.163097|E|1|1.98|0|1
C|MIRA|20240722|11:05:58.693969|E|1000|2.22|0|1000
C|MIRA|20240722|11:05:58.891170|E|100|2.22|0|100
C|MIRA|20240722|11:05:59.053516|E|8|2.22|0|8
C|MIRA|20240722|11:05:59.055641|E|100|2.22|0|100
C|MIRA|20240722|11:05:59.123430|E|100|2.22|0|100
C|MIRA|20240722|11:05:59.150539|E|692|2.22|0|692
C|MIRA|20240722|11:05:59.150539|E|500|2.22|0|500
C|MIRA|20240722|11:05:59.150539|E|1000|2.22|0|1000
C|MIRA|20240722|11:05:59.150540|E|648|2.22|0|648
C|MIRA|20240722|11:05:59.150540|E|1000|2.22|0|1000
C|MIRA|20240722|11:05:59.159192|E|748|2.22|0|748
C|MIRA|20240722|11:05:59.159192|E|352|2.22|0|352
C|MIRA|20240722|11:05:59.550766|E|548|2.22|0|548
C|MIRA|20240722|11:05:59.550766|E|252|2.22|0|252
C|MIRA|20240722|11:05:59.789481|E|100|2.22|0|100
C|MIRA|20240722|11:06:00.198214|E|1|2.22|0|1
C|MIRA|20240722|11:06:00.319067|E|10|2.22|0|10
C|MIRA|20240722|11:06:00.398751|E|341|2.22|0|341
C|MIRA|20240722|11:06:00.398751|E|159|2.22|0|159
C|MIRA|20240722|11:06:00.502660|E|841|2.22|0|841
C|MIRA|20240722|11:06:00.502660|E|659|2.22|0|659
C|MIRA|20240722|11:06:00.704052|E|10|2.22|0|10
C|MIRA|20240722|11:06:00.716041|E|600|2.22|0|600
C|MIRA|20240722|11:06:00.716041|E|331|2.22|0|331
C|MIRA|20240722|11:06:00.838448|E|25|2.22|0|25
C|MIRA|20240722|11:06:01.214775|E|200|2.22|0|200
C|MIRA|20240722|11:06:01.424368|E|100|2.22|0|100
C|MIRA|20240722|11:06:01.607382|E|75|2.22|0|75
C|MIRA|20240722|11:06:01.607382|E|41|2.22|0|41
C|MIRA|20240722|11:06:01.607382|E|1000|2.22|0|1000
C|MIRA|20240722|11:06:01.847680|E|25|2.22|0|25
C|MIRA|20240722|11:06:02.270736|E|934|2.22|0|934
C|MIRA|20240722|11:06:02.270736|E|2066|2.22|0|2066
C|MIRA|20240722|11:06:02.328395|E|62|2.22|0|62
C|MIRA|20240722|11:06:03.331402|E|300|2.22|0|300
C|MIRA|20240722|11:06:03.385103|E|100|2.22|0|100
C|MIRA|20240722|11:06:04.220338|E|2000|2.22|0|2000
C|MIRA|20240722|11:06:04.273609|E|1018|2.22|0|1018
C|MIRA|20240722|11:06:04.890317|E|240|2.22|0|240
C|MIRA|20240722|11:06:05.710476|E|300|2.22|0|300
C|MIRA|20240722|11:06:07.101077|E|150|2.22|0|150
C|MIRA|20240722|11:06:07.503732|E|2000|2.22|0|2000
C|MIRA|20240722|11:06:07.568570|E|500|2.22|0|500
C|MIRA|20240722|11:06:07.968028|E|100|2.22|0|100
C|MIRA|20240722|11:06:10.405927|E|50|2.22|0|50
C|MIRA|20240722|11:16:12.147876|S|100|2.48|0|100
C|MIRA|20240722|11:16:15.827528|S|30|2.35|0|30
C|MIRA|20240722|11:16:15.847274|S|970|2.35|0|970
C|MIRA|20240722|11:16:15.847274|S|30|2.35|0|30
C|MIRA|20240722|11:16:16.005230|S|50|2.35|0|50
C|MIRA|20240722|11:16:16.123678|S|500|2.35|0|500
C|MIRA|20240722|11:16:16.152035|S|293|2.35|0|293
C|MIRA|20240722|11:16:16.216883|S|2250|2.35|0|2250
C|MIRA|20240722|11:16:16.543281|S|459|2.35|0|459
C|MIRA|20240722|11:16:16.597315|S|400|2.35|0|400
C|MIRA|20240722|11:16:16.597315|S|600|2.35|0|600
C|MIRA|20240722|11:16:16.598010|S|100|2.35|0|100
C|MIRA|20240722|11:16:17.003416|S|60|2.35|0|60
C|MIRA|20240722|11:16:17.003758|S|54|2.35|0|54
C|MIRA|20240722|11:16:17.004158|S|888|2.35|0|888
C|MIRA|20240722|11:16:17.005281|S|214|2.35|0|214
C|MIRA|20240722|11:16:17.005281|S|9|2.35|0|9
C|MIRA|20240722|11:16:17.005399|S|13|2.35|0|13
C|MIRA|20240722|11:16:17.005399|S|345|2.35|0|345
C|MIRA|20240722|11:16:17.078167|S|387|2.35|0|387
C|MIRA|20240722|11:16:17.078167|S|3|2.35|0|3
C|MIRA|20240722|11:16:17.606981|S|3|2.35|0|3
C|MIRA|20240722|11:16:17.606982|S|4|2.35|0|4
C|MIRA|20240722|11:16:17.606982|S|4|2.35|0|4
C|MIRA|20240722|11:16:18.472745|S|30|2.35|0|30
C|MIRA|20240722|11:16:18.616546|S|2|2.35|0|2
C|MIRA|20240722|11:16:18.874787|S|25|2.35|0|25
C|MIRA|20240722|11:16:19.182225|S|50|2.35|0|50
C|MIRA|20240722|11:16:19.309014|S|2|2.35|0|2
C|MIRA|20240722|11:16:19.317280|S|91|2.35|0|91
C|MIRA|20240722|11:16:19.317280|S|3|2.35|0|3
C|MIRA|20240722|11:16:19.317281|S|2|2.35|0|2
C|MIRA|20240722|11:16:20.774544|S|379|2.35|0|379
C|MIRA|20240722|11:16:20.958203|S|297|2.35|0|297
C|MIRA|20240722|11:16:21.013701|S|273|2.35|0|273
C|MIRA|20240722|11:16:21.169627|S|930|2.35|0|930
C|MIRA|20240722|11:16:21.371138|S|187|2.35|0|187
C|MIRA|20240722|11:16:21.458005|S|200|2.35|0|200
C|MIRA|20240722|11:16:21.464166|S|88|2.35|0|88
C|MIRA|20240722|11:16:21.471076|S|8000|2.35|0|8000
C|MIRA|20240722|11:16:21.578394|S|50|2.35|0|50
C|MIRA|20240722|11:16:21.731730|S|22|2.35|0|22
C|MIRA|20240722|11:16:21.801616|S|451|2.35|0|451
C|MIRA|20240722|11:16:21.931198|S|200|2.35|0|200
C|MIRA|20240722|11:16:21.931199|S|1000|2.35|0|1000
C|MIRA|20240722|11:16:21.931199|S|300|2.35|0|300
C|MIRA|20240722|11:16:21.931199|S|1000|2.35|0|1000
C|MIRA|20240722|11:16:21.931200|S|500|2.35|0|500
C|MIRA|20240722|11:16:22.710469|S|1|2.35|0|1
C|MIRA|20240722|11:16:22.715102|S|1|2.35|0|1
C|MIRA|20240722|11:16:22.782922|S|51|2.35|0|51
C|MIRA|20240722|11:16:22.940551|S|47|2.35|0|47
C|MIRA|20240722|11:16:24.570997|S|95|2.35|0|95
C|MIRA|20240722|11:16:24.600008|S|10|2.35|0|10
C|MIRA|20240722|11:16:24.969426|S|150|2.35|0|150
C|MIRA|20240722|11:16:24.985399|S|2000|2.35|0|2000
C|MIRA|20240722|11:16:24.985399|S|311|2.35|0|311
C|MIRA|20240722|11:16:25.327987|S|3|2.35|0|3
C|MIRA|20240722|11:16:25.361707|S|2|2.35|0|2
C|MIRA|20240722|11:16:25.629566|S|95|2.35|0|95
C|MIRA|20240722|11:16:50.889105|S|1514|2.35|0|1514
C|MIRA|20240722|11:16:51.064432|S|45|2.35|0|45
C|MIRA|20240722|11:16:51.267057|S|400|2.35|0|400
C|MIRA|20240722|11:16:51.317748|S|2|2.35|0|2
C|MIRA|20240722|11:16:51.373172|S|5|2.35|0|5
C|MIRA|20240722|11:16:51.423362|S|1|2.35|0|1
C|MIRA|20240722|11:16:51.967480|S|27|2.35|0|27
C|MIRA|20240722|11:16:52.009291|S|10|2.35|0|10
C|MIRA|20240722|11:16:52.138145|S|50|2.35|0|50
C|MIRA|20240722|11:16:52.314864|S|20|2.35|0|20
C|MIRA|20240722|11:16:52.410753|S|19|2.35|0|19
C|MIRA|20240722|11:16:52.900092|S|1|2.35|0|1
C|MIRA|20240722|11:16:53.065076|S|154|2.35|0|154
C|MIRA|20240722|11:16:53.079689|S|17|2.35|0|17
C|MIRA|20240722|11:16:53.108907|S|2|2.35|0|2
C|MIRA|20240722|11:16:53.172865|S|20|2.35|0|20
C|MIRA|20240722|11:16:53.214862|S|50|2.35|0|50
C|MIRA|20240722|11:16:53.255437|S|64|2.35|0|64
C|MIRA|20240722|11:16:53.409722|S|821|2.35|0|821
C|MIRA|20240722|11:16:53.696410|S|22|2.35|0|22
C|MIRA|20240722|11:16:53.875215|S|400|2.35|0|400
C|MIRA|20240722|11:16:53.983759|S|20|2.35|0|20
C|MIRA|20240722|11:16:54.268137|S|13|2.35|0|13
C|MIRA|20240722|11:16:54.288162|S|10|2.35|0|10
C|MIRA|20240722|11:16:54.846433|S|3|2.35|0|3
C|MIRA|20240722|11:16:54.939790|S|200|2.35|0|200
C|MIRA|20240722|11:16:55.005991|S|851|2.35|0|851
C|MIRA|20240722|11:16:55.108488|S|38|2.35|0|38
C|MIRA|20240722|11:16:55.171942|S|21|2.35|0|21
C|MIRA|20240722|11:16:55.444462|S|1000|2.35|0|1000
C|MIRA|20240722|11:16:55.444462|S|3200|2.35|0|3200
C|MIRA|20240722|11:16:55.528594|S|187|2.35|0|187
C|MIRA|20240722|11:16:56.122286|S|10|2.35|0|10
C|MIRA|20240722|11:16:56.291818|S|25|2.35|0|25
C|MIRA|20240722|11:16:56.455080|S|1|2.35|0|1
C|MIRA|20240722|11:16:56.708783|S|277|2.35|0|277
C|MIRA|20240722|11:16:56.760305|S|3|2.35|0|3
C|MIRA|20240722|11:16:56.760306|S|1|2.35|0|1
C|MIRA|20240722|11:16:56.760306|S|1|2.35|0|1
C|MIRA|20240722|11:16:56.760306|S|3|2.35|0|3
C|MIRA|20240722|11:17:00.557163|S|98|2.35|0|98
C|MIRA|20240722|11:17:00.569434|S|103|2.35|0|103
C|MIRA|20240722|11:17:01.021569|S|60|2.35|0|60
C|MIRA|20240722|11:17:01.173711|S|10|2.35|0|10
C|MIRA|20240722|11:17:01.301812|S|22|2.35|0|22
C|MIRA|20240722|11:17:01.317160|S|1|2.35|0|1
C|MIRA|20240722|11:17:01.729553|S|81|2.35|0|81
C|MIRA|20240722|11:17:01.738518|S|3|2.35|0|3
C|MIRA|20240722|11:17:01.873326|S|40|2.35|0|40
C|MIRA|20240722|11:17:01.945711|S|46|2.35|0|46
C|MIRA|20240722|11:17:02.119571|S|36|2.35|0|36
C|MIRA|20240722|11:17:04.569832|S|360|2.35|0|360
C|MIRA|20240722|11:17:04.617206|S|6|2.35|0|6
C|MIRA|20240722|11:22:04.688547|S|100|2.56|0|100
C|MIRA|20240722|11:22:05.849252|S|100|2.58|0|100
C|MIRA|20240722|11:22:05.849777|S|100|2.58|0|100
C|MIRA|20240722|11:22:05.850479|S|100|2.58|0|100
C|MIRA|20240722|11:22:11.881250|S|100|2.62|0|100
C|MIRA|20240722|11:22:19.505577|S|100|2.56|0|100
C|MIRA|20240722|11:22:24.295922|S|1|2.5|0|1
C|MIRA|20240722|11:22:24.300534|S|150|2.5|0|150
C|MIRA|20240722|11:22:24.321597|S|99|2.5|0|99
C|MIRA|20240722|11:22:24.372860|S|200|2.5|0|200
C|MIRA|20240722|11:22:24.372860|S|250|2.5|0|250
C|MIRA|20240722|11:22:50.896522|E|50|2.76|0|50
C|MIRA|20240722|11:22:50.958779|E|1000|2.76|0|1000
C|MIRA|20240722|11:22:51.015865|E|6|2.76|0|6
C|MIRA|20240722|11:22:51.040875|E|250|2.76|0|250
C|MIRA|20240722|11:22:51.056616|E|5|2.76|0|5
C|MIRA|20240722|11:22:52.038848|E|200|2.76|0|200
C|MIRA|20240722|11:22:52.155525|E|300|2.76|0|300
C|MIRA|20240722|11:22:52.221852|E|10|2.76|0|10
C|MIRA|20240722|11:22:59.722725|E|115|2.75|0|115
C|MIRA|20240722|11:23:08.814702|S|250|2.7|0|250
C|MIRA|20240722|11:23:08.890208|S|300|2.7|0|300
C|MIRA|20240722|11:23:08.890208|S|350|2.7|0|350
C|MIRA|20240722|11:23:21.359457|S|200|2.8|0|200
C|MIRA|20240722|11:23:21.359457|S|100|2.8|0|100
C|MIRA|20240722|11:23:24.949304|E|100|2.8|0|100
C|MIRA|20240722|11:23:24.965810|E|100|2.8|0|100
C|MIRA|20240722|11:23:26.027324|E|144|2.8|0|144
C|MIRA|20240722|11:23:26.112637|E|79|2.8|0|79
C|MIRA|20240722|11:23:54.768071|S|100|2.75|0|100
C|MIRA|20240722|11:24:20.864697|S|775|2.53|0|775
C|MIRA|20240722|11:24:20.986728|S|1000|2.53|0|1000
C|MIRA|20240722|11:24:23.860807|S|73|2.53|0|73
C|MIRA|20240722|11:24:23.917328|S|1|2.53|0|1
C|MIRA|20240722|11:24:24.278167|S|148|2.53|0|148
C|MIRA|20240722|11:24:24.353547|S|3|2.53|0|3
C|MIRA|20240722|11:24:24.353547|S|997|2.53|0|997
C|MIRA|20240722|11:24:24.531199|S|3|2.53|0|3
C|MIRA|20240722|11:24:24.531199|S|200|2.53|0|200
C|MIRA|20240722|11:24:28.942663|S|170|2.53|0|170
C|MIRA|20240722|11:24:29.072514|S|27|2.53|0|27
C|MIRA|20240722|11:24:29.107241|S|34|2.53|0|34
C|MIRA|20240722|11:24:29.107241|S|3|2.53|0|3
C|MIRA|20240722|11:24:29.236658|S|15|2.53|0|15
C|MIRA|20240722|11:24:29.255802|S|500|2.53|0|500
C|MIRA|20240722|11:24:29.407811|S|1|2.53|0|1
C|MIRA|20240722|11:24:29.446128|S|1|2.53|0|1
C|MIRA|20240722|11:24:29.845029|S|70|2.53|0|70
C|MIRA|20240722|11:24:29.868188|S|10|2.53|0|10
C|MIRA|20240722|11:24:30.152665|S|2|2.53|0|2
C|MIRA|20240722|11:29:31.330509|S|36|2.61|0|36
C|MIRA|20240722|11:29:35.869265|S|5|2.45|0|5
C|MIRA|20240722|11:29:37.653066|S|47|2.47|0|47
C|MIRA|20240722|11:29:37.700249|S|100|2.47|0|100
C|MIRA|20240722|11:29:37.700249|S|100|2.47|0|100
C|MIRA|20240722|11:29:37.705425|S|100|2.47|0|100
C|MIRA|20240722|11:29:49.632154|S|5|2.47|0|5
C|MIRA|20240722|11:30:03.495764|S|185|2.63|0|185
C|MIRA|20240722|11:30:03.606751|S|215|2.63|0|215
C|MIRA|20240722|11:30:04.090156|S|100|2.66|0|100
C|MIRA|20240722|11:30:05.355391|S|100|2.66|0|100
C|MIRA|20240722|11:30:05.503345|S|100|2.66|0|100
C|MIRA|20240722|11:30:06.692447|S|21|2.67|0|21
C|MIRA|20240722|11:30:07.006924|S|36|2.67|0|36
C|MIRA|20240722|11:30:07.182845|S|100|2.67|0|100
C|MIRA|20240722|11:30:07.345394|S|43|2.67|0|43
C|MIRA|20240722|11:30:07.541161|S|162|2.67|0|162
C|MIRA|20240722|11:30:09.832933|S|100|2.67|0|100
C|MIRA|20240722|11:30:09.850530|S|100|2.67|0|100
C|MIRA|20240722|11:30:12.456689|S|5|2.57|0|5
C|MIRA|20240722|11:30:12.456932|S|5|2.57|0|5
C|MIRA|20240722|11:30:15.800063|S|100|2.6|0|100
C|MIRA|20240722|11:30:15.802326|S|195|2.6|0|195
C|MIRA|20240722|11:30:20.015787|S|500|2.62|0|500
C|MIRA|20240722|11:30:20.015787|S|100|2.62|0|100
C|MIRA|20240722|11:30:20.075934|S|100|2.62|0|100
C|MIRA|20240722|11:30:20.150903|S|100|2.68|0|100
C|MIRA|20240722|11:30:20.198399|S|200|2.71|0|200
C|MIRA|20240722|11:30:29.768676|E|200|2.71|0|200
C|MIRA|20240722|11:30:29.988507|E|208|2.71|0|208
C|MIRA|20240722|11:30:30.035016|E|254|2.71|0|254
C|MIRA|20240722|11:30:30.035016|E|500|2.71|0|500
C|MIRA|20240722|11:30:30.035016|E|300|2.71|0|300
C|MIRA|20240722|11:30:30.035017|E|100|2.71|0|100
C|MIRA|20240722|11:30:30.035017|E|174|2.71|0|174
C|MIRA|20240722|11:30:30.385831|E|51|2.71|0|51
C|MIRA|20240722|11:30:30.461750|E|116|2.71|0|116
C|MIRA|20240722|11:30:30.936274|E|200|2.71|0|200
C|MIRA|20240722|11:30:30.936274|E|500|2.71|0|500
C|MIRA|20240722|11:30:30.936274|E|659|2.71|0|659
C|MIRA|20240722|11:30:30.936275|E|872|2.71|0|872
C|MIRA|20240722|11:30:31.028869|E|500|2.71|0|500
C|MIRA|20240722|11:30:31.422593|E|300|2.71|0|300
C|MIRA|20240722|11:30:31.422593|E|59|2.71|0|59
C|MIRA|20240722|11:30:31.545944|E|20|2.71|0|20
C|MIRA|20240722|11:30:31.552888|E|79|2.71|0|79
C|MIRA|20240722|11:30:31.552888|E|121|2.71|0|121
C|MIRA|20240722|11:30:31.565871|E|249|2.71|0|249
C|MIRA|20240722|11:30:31.565871|E|120|2.71|0|120
C|MIRA|20240722|11:30:31.959226|E|280|2.71|0|280
C|MIRA|20240722|11:30:31.959227|E|220|2.71|0|220
C|MIRA|20240722|11:30:33.488316|E|100|2.71|0|100
C|MIRA|20240722|11:30:33.488316|E|500|2.71|0|500
C|MIRA|20240722|11:30:33.488317|E|28|2.71|0|28
C|MIRA|20240722|11:30:33.488317|E|372|2.71|0|372
C|MIRA|20240722|11:30:33.690115|E|10|2.71|0|10
C|MIRA|20240722|11:30:33.942343|E|38|2.71|0|38
C|MIRA|20240722|11:30:34.119680|E|788|2.71|0|788
C|MIRA|20240722|11:30:34.156905|E|250|2.71|0|250
C|MIRA|20240722|11:30:34.302840|E|2000|2.71|0|2000
C|MIRA|20240722|11:30:34.859628|E|1423|2.71|0|1423
C|MIRA|20240722|11:30:34.927199|E|10|2.71|0|10
C|MIRA|20240722|11:30:35.181707|E|10|2.71|0|10
C|MIRA|20240722|11:30:35.711494|E|25|2.71|0|25
C|MIRA|20240722|11:30:35.777607|E|14|2.71|0|14
C|MIRA|20240722|11:30:36.130968|E|20|2.71|0|20
C|MIRA|20240722|11:30:36.388280|E|4959|2.71|0|4959
C|MIRA|20240722|11:30:36.450051|E|10|2.71|0|10
C|MIRA|20240722|11:30:36.590951|E|1|2.71|0|1
C|MIRA|20240722|11:30:37.142193|E|200|2.71|0|200
C|MIRA|20240722|11:30:37.366189|E|144|2.71|0|144
C|MIRA|20240722|11:30:37.628769|E|100|2.71|0|100
C|MIRA|20240722|11:30:38.303860|E|20|2.71|0|20
C|MIRA|20240722|11:30:38.973273|E|40|2.71|0|40
C|MIRA|20240722|11:30:39.057446|E|1|2.71|0|1
C|MIRA|20240722|11:30:39.617165|E|5|2.71|0|5
C|MIRA|20240722|11:30:39.820888|E|94|2.71|0|94
C|MIRA|20240722|11:30:39.915584|E|19|2.71|0|19
C|MIRA|20240722|11:30:39.915584|E|1|2.71|0|1
C|MIRA|20240722|11:30:39.979577|E|178|2.71|0|178
C|MIRA|20240722|11:30:40.655933|E|3|2.71|0|3
C|MIRA|20240722|11:30:40.655934|E|196|2.71|0|196
C|MIRA|20240722|11:30:40.849117|E|10|2.71|0|10
C|MIRA|20240722|11:30:41.196140|E|8|2.71|0|8
C|MIRA|20240722|11:30:41.692770|E|62|2.71|0|62
C|MIRA|20240722|11:30:41.697650|E|10|2.71|0|10
C|MIRA|20240722|11:30:42.074237|E|146|2.71|0|146
C|MIRA|20240722|11:41:20.334589|S|5|2.96|0|5
C|MIRA|20240722|11:41:33.836880|S|200|3.12|0|200
C|MIRA|20240722|11:41:36.249756|E|470|3.12|0|470
C|MIRA|20240722|11:41:36.472231|E|1|3.12|0|1
C|MIRA|20240722|11:41:36.592467|E|10|3.12|0|10
C|MIRA|20240722|11:41:36.669656|E|50|3.12|0|50
C|MIRA|20240722|11:41:36.684485|E|307|3.12|0|307
C|MIRA|20240722|11:41:36.795811|E|1219|3.12|0|1219
C|MIRA|20240722|11:41:36.795811|E|132|3.12|0|132
C|MIRA|20240722|11:41:36.841475|E|1000|3.12|0|1000
C|MIRA|20240722|11:41:36.937767|E|5|3.12|0|5
C|MIRA|20240722|11:41:37.047375|E|501|3.12|0|501
C|MIRA|20240722|11:41:37.053866|E|200|3.12|0|200
C|MIRA|20240722|11:41:37.186163|E|400|3.12|0|400
C|MIRA|20240722|11:41:37.208254|E|5|3.12|0|5
C|MIRA|20240722|11:41:37.297385|E|17|3.12|0|17
C|MIRA|20240722|11:41:37.369115|E|5|3.12|0|5
C|MIRA|20240722|11:41:37.370071|E|161|3.12|0|161
C|MIRA|20240722|11:41:37.424414|E|800|3.12|0|800
C|MIRA|20240722|11:41:37.507427|E|32|3.12|0|32
C|MIRA|20240722|11:41:37.531264|E|15|3.12|0|15
C|MIRA|20240722|11:41:37.761230|E|1430|3.12|0|1430
C|MIRA|20240722|11:41:37.761230|E|100|3.12|0|100
C|MIRA|20240722|11:41:37.761230|E|470|3.12|0|470
C|MIRA|20240722|11:41:39.100857|E|30|3.12|0|30
C|MIRA|20240722|11:41:39.100857|E|100|3.12|0|100
C|MIRA|20240722|11:41:39.100857|E|270|3.12|0|270
C|MIRA|20240722|11:41:40.536001|E|1270|3.12|0|1270
C|MIRA|20240722|11:41:40.536001|E|730|3.12|0|730
C|MIRA|20240722|11:41:40.920776|E|200|3.12|0|200
C|MIRA|20240722|11:41:41.730022|E|1000|3.12|0|1000
C|MIRA|20240722|11:41:41.730022|E|530|3.12|0|530
C|MIRA|20240722|11:41:41.730023|E|129|3.12|0|129
C|MIRA|20240722|11:41:41.999068|E|200|3.12|0|200
C|MIRA|20240722|11:41:43.623058|E|500|3.12|0|500
C|MIRA|20240722|11:41:43.884730|E|20|3.12|0|20
C|MIRA|20240722|11:41:43.906618|E|5|3.12|0|5
C|MIRA|20240722|11:41:44.404270|E|146|3.12|0|146
C|MIRA|20240722|11:41:44.404270|E|500|3.12|0|500
C|MIRA|20240722|11:41:44.404270|E|1000|3.12|0|1000
C|MIRA|20240722|11:41:44.404271|E|100|3.12|0|100
C|MIRA|20240722|11:41:44.404271|E|100|3.12|0|100
C|MIRA|20240722|11:41:44.404271|E|1000|3.12|0|1000
C|MIRA|20240722|11:41:44.404272|E|300|3.12|0|300
C|MIRA|20240722|11:41:44.404272|E|1000|3.12|0|1000
C|MIRA|20240722|11:41:44.404272|E|229|3.12|0|229
C|MIRA|20240722|11:41:44.464559|E|5|3.12|0|5
C|MIRA|20240722|11:41:44.755622|E|1234|3.12|0|1234
C|MIRA|20240722|11:41:44.755622|E|166|3.12|0|166
C|MIRA|20240722|11:41:45.139288|E|600|3.12|0|600
C|MIRA|20240722|11:41:45.314329|E|30|3.12|0|30
C|MIRA|20240722|11:41:45.767511|E|100|3.12|0|100
C|MIRA|20240722|11:41:46.468709|E|100|3.12|0|100
C|MIRA|20240722|11:47:05.176433|E|278|3.38|0|278
C|MIRA|20240722|11:47:05.176434|E|392|3.38|0|392
C|MIRA|20240722|11:47:05.211947|E|53|3.38|0|53
C|MIRA|20240722|11:47:05.315145|E|155|3.38|0|155
C|MIRA|20240722|11:47:05.341756|E|50|3.38|0|50
C|MIRA|20240722|11:47:05.513652|E|48|3.38|0|48
C|MIRA|20240722|11:47:05.574204|E|198|3.38|0|198
C|MIRA|20240722|11:47:05.574204|E|302|3.38|0|302
C|MIRA|20240722|11:47:05.574204|E|500|3.38|0|500
C|MIRA|20240722|11:47:05.670674|E|698|3.38|0|698
C|MIRA|20240722|11:47:05.670674|E|1000|3.38|0|1000
C|MIRA|20240722|11:47:05.670674|E|302|3.38|0|302
C|MIRA|20240722|11:47:06.191951|E|1|3.38|0|1
C|MIRA|20240722|11:47:06.401720|E|200|3.38|0|200
C|MIRA|20240722|11:47:06.479929|E|10|3.38|0|10
C|MIRA|20240722|11:47:06.591312|E|91|3.38|0|91
C|MIRA|20240722|11:47:06.591312|E|398|3.38|0|398
C|MIRA|20240722|11:47:06.652873|E|10|3.38|0|10
C|MIRA|20240722|11:47:07.580302|E|10|3.38|0|10
C|MIRA|20240722|11:47:08.531818|E|15|3.38|0|15
C|MIRA|20240722|11:47:08.627425|E|50|3.38|0|50
C|MIRA|20240722|11:47:08.876591|E|492|3.38|0|492
C|MIRA|20240722|11:47:08.876591|E|8|3.38|0|8
C|MIRA|20240722|11:47:09.103050|E|500|3.38|0|500
C|MIRA|20240722|11:47:09.329535|E|17|3.38|0|17
C|MIRA|20240722|11:47:09.329535|E|8|3.38|0|8
C|MIRA|20240722|11:47:09.414860|E|300|3.38|0|300
C|MIRA|20240722|11:47:09.617017|E|10|3.38|0|10
C|MIRA|20240722|11:47:10.088110|E|78|3.38|0|78
C|MIRA|20240722|11:47:10.939377|E|40|3.38|0|40
C|MIRA|20240722|11:47:11.010591|E|174|3.38|0|174
C|MIRA|20240722|11:47:11.010591|E|224|3.38|0|224
C|MIRA|20240722|11:47:11.023451|E|3|3.38|0|3
C|MIRA|20240722|11:47:12.546744|E|36|3.38|0|36
C|MIRA|20240722|11:47:12.957761|E|167|3.38|0|167
C|MIRA|20240722|11:47:12.957761|E|137|3.38|0|137
C|MIRA|20240722|11:47:13.232632|E|3|3.38|0|3
C|MIRA|20240722|11:47:14.393652|E|3|3.38|0|3
C|MIRA|20240722|11:47:14.900831|E|47|3.38|0|47
C|MIRA|20240722|11:47:15.103741|E|100|3.38|0|100
C|MIRA|20240722|11:47:17.134467|E|25|3.38|0|25
C|MIRA|20240722|11:47:17.390376|E|38|3.38|0|38
C|MIRA|20240722|11:52:28.092267|E|100|3.66|0|100
C|MIRA|20240722|11:52:28.203135|E|11|3.66|0|11
C|MIRA|20240722|11:52:28.478100|E|389|3.66|0|389
C|MIRA|20240722|11:52:28.478101|E|111|3.66|0|111
C|MIRA|20240722|11:52:28.552827|E|8|3.66|0|8
C|MIRA|20240722|11:52:28.605501|E|100|3.66|0|100
C|MIRA|20240722|11:52:28.605501|E|881|3.66|0|881
C|MIRA|20240722|11:52:28.605501|E|19|3.66|0|19
C|MIRA|20240722|11:52:30.265275|E|3|3.66|0|3
C|MIRA|20240722|11:52:31.457713|E|20|3.66|0|20
C|MIRA|20240722|11:52:31.930462|E|200|3.66|0|200
C|MIRA|20240722|11:52:31.966885|E|101|3.66|0|101
C|MIRA|20240722|11:52:31.966886|E|114|3.66|0|114
C|MIRA|20240722|11:52:32.034715|E|3|3.66|0|3
C|MIRA|20240722|11:52:32.145713|E|383|3.66|0|383
C|MIRA|20240722|11:52:32.145713|E|617|3.66|0|617
C|MIRA|20240722|11:52:32.190546|E|300|3.66|0|300
C|MIRA|20240722|11:52:32.197072|E|5|3.66|0|5
C|MIRA|20240722|11:52:32.366217|E|422|3.66|0|422
C|MIRA|20240722|11:52:32.366217|E|500|3.66|0|500
C|MIRA|20240722|11:52:32.366217|E|78|3.66|0|78
C|MIRA|20240722|11:52:33.142335|E|500|3.66|0|500
C|MIRA|20240722|11:52:33.142335|E|200|3.66|0|200
C|MIRA|20240722|11:52:33.142335|E|578|3.66|0|578
C|MIRA|20240722|11:52:33.142336|E|222|3.66|0|222
C|MIRA|20240722|11:52:33.142336|E|500|3.66|0|500
C|MIRA|20240722|11:52:34.264888|E|550|3.66|0|550
C|MIRA|20240722|11:52:34.541414|E|228|3.66|0|228
C|MIRA|20240722|11:52:34.541414|E|500|3.66|0|500
C|MIRA|20240722|11:52:34.541414|E|272|3.66|0|272
C|MIRA|20240722|11:52:34.649941|E|200|3.66|0|200
C|MIRA|20240722|11:52:34.717835|E|20|3.66|0|20
C|MIRA|20240722|11:52:35.035196|E|1|3.66|0|1
C|MIRA|20240722|11:52:35.109611|E|20|3.66|0|20
C|MIRA|20240722|11:52:35.598434|E|15|3.66|0|15
C|MIRA|20240722|11:52:35.975608|E|1000|3.66|0|1000
C|MIRA|20240722|11:52:35.987131|E|352|3.66|0|352
C|MIRA|20240722|11:52:36.628085|E|120|3.66|0|120
C|MIRA|20240722|11:52:36.628085|E|630|3.66|0|630
C|MIRA|20240722|11:52:36.787757|E|10|3.66|0|10
C|MIRA|20240722|11:52:36.822998|E|5|3.66|0|5
C|MIRA|20240722|11:52:37.912002|E|355|3.66|0|355
C|MIRA|20240722|11:52:37.912002|E|200|3.66|0|200
C|MIRA|20240722|11:52:37.912002|E|500|3.66|0|500
C|MIRA|20240722|11:52:37.912003|E|945|3.66|0|945
C|MIRA|20240722|11:52:38.731587|E|500|3.66|0|500
C|MIRA|20240722|11:52:38.731587|E|55|3.66|0|55
C|MIRA|20240722|11:52:38.731587|E|300|3.66|0|300
C|MIRA|20240722|11:52:38.731588|E|145|3.66|0|145
C|MIRA|20240722|11:52:38.938133|E|155|3.66|0|155
C|MIRA|20240722|11:52:38.938134|E|200|3.66|0|200
C|MIRA|20240722|11:52:38.938134|E|500|3.66|0|500
C|MIRA|20240722|11:52:38.938135|E|145|3.66|0|145
C|MIRA|20240722|11:52:39.401114|E|20|3.66|0|20
C|MIRA|20240722|11:52:39.616749|E|35|3.66|0|35
C|MIRA|20240722|11:52:39.616749|E|15|3.66|0|15
C|MIRA|20240722|11:52:39.801335|E|4|3.66|0|4
C|MIRA|20240722|11:52:40.010261|E|214|3.66|0|214
C|MIRA|20240722|11:52:40.677884|E|8|3.66|0|8
C|MIRA|20240722|11:52:40.684180|E|15|3.66|0|15
C|MIRA|20240722|11:52:41.167214|E|2|3.66|0|2
C|MIRA|20240722|11:52:41.202350|E|42|3.66|0|42
C|MIRA|20240722|11:52:41.482845|E|10|3.66|0|10
C|MIRA|20240722|12:02:45.460862|S|100|3.67|0|100
C|MIRA|20240722|12:02:47.911822|S|50|3.58|0|50
C|MIRA|20240722|12:02:49.510910|S|20|3.55|0|20
C|MIRA|20240722|12:02:49.626595|S|1|3.55|0|1
C|MIRA|20240722|12:02:50.053868|S|1|3.55|0|1
C|MIRA|20240722|12:02:50.688472|S|1|3.55|0|1
C|MIRA|20240722|12:02:50.847989|S|125|3.55|0|125
C|MIRA|20240722|12:02:50.961732|S|10|3.55|0|10
C|MIRA|20240722|12:02:51.262948|S|358|3.55|0|358
C|MIRA|20240722|12:02:51.262948|S|279|3.55|0|279
C|MIRA|20240722|12:02:51.262948|S|363|3.55|0|363
C|MIRA|20240722|12:02:51.386918|S|460|3.55|0|460
C|MIRA|20240722|12:02:51.739261|S|3|3.55|0|3
C|MIRA|20240722|12:02:51.881037|S|179|3.55|0|179
C|MIRA|20240722|12:02:51.881037|S|18|3.55|0|18
C|MIRA|20240722|12:02:52.994355|S|20|3.55|0|20
C|MIRA|20240722|12:02:53.184932|S|10|3.55|0|10
C|MIRA|20240722|12:02:53.836558|S|31|3.55|0|31
C|MIRA|20240722|12:02:53.918008|S|200|3.55|0|200
C|MIRA|20240722|12:02:53.918008|S|121|3.55|0|121
C|MIRA|20240722|12:02:53.918009|S|179|3.55|0|179
C|MIRA|20240722|12:02:54.066570|S|300|3.55|0|300
C|MIRA|20240722|12:02:55.132766|S|21|3.55|0|21
C|MIRA|20240722|12:02:55.132766|S|79|3.55|0|79
C|MIRA|20240722|12:02:56.123816|S|21|3.55|0|21
C|MIRA|20240722|12:02:56.123817|S|179|3.55|0|179
C|MIRA|20240722|12:02:56.430669|S|6|3.55|0|6
C|MIRA|20240722|12:02:57.523087|S|1|3.55|0|1
C|MIRA|20240722|12:02:57.574157|S|1|3.55|0|1
C|MIRA|20240722|12:02:57.783223|S|203|3.55|0|203
C|MIRA|20240722|12:02:57.948087|S|5|3.55|0|5
C|MIRA|20240722|12:02:58.060274|S|105|3.55|0|105
C|MIRA|20240722|12:02:59.314474|S|79|3.55|0|79
C|MIRA|20240722|12:02:59.344609|S|5|3.55|0|5
C|MIRA|20240722|12:02:59.526798|S|16|3.55|0|16
C|MIRA|20240722|12:02:59.621338|S|170|3.55|0|170
C|MIRA|20240722|12:02:59.855641|S|230|3.55|0|230
C|MIRA|20240722|12:02:59.855642|S|100|3.55|0|100
C|MIRA|20240722|12:02:59.855642|S|500|3.55|0|500
C|MIRA|20240722|12:02:59.855643|S|3|3.55|0|3
C|MIRA|20240722|12:02:59.855643|S|157|3.55|0|157
C|MIRA|20240722|12:02:59.855643|S|5|3.55|0|5
C|MIRA|20240722|12:02:59.855643|S|500|3.55|0|500
C|MIRA|20240722|12:02:59.929061|S|100|3.55|0|100
C|MIRA|20240722|12:02:59.986180|S|12|3.55|0|12
C|MIRA|20240722|12:03:00.387505|S|931|3.55|0|931
C|MIRA|20240722|12:03:00.387505|S|69|3.55|0|69
C|MIRA|20240722|12:03:00.605851|S|150|3.55|0|150
C|MIRA|20240722|12:03:00.737302|S|18|3.55|0|18
C|MIRA|20240722|12:03:00.863227|S|100|3.55|0|100
C|MIRA|20240722|12:03:01.474044|S|7|3.55|0|7
C|MIRA|20240722|12:03:01.703122|S|127|3.55|0|127
C|MIRA|20240722|12:03:02.032606|S|1|3.55|0|1
C|MIRA|20240722|12:03:02.130724|S|20|3.55|0|20
C|MIRA|20240722|12:03:02.208711|S|52|3.55|0|52
C|MIRA|20240722|12:18:05.426638|S|255|3.07|0|255
C|MIRA|20240722|12:18:05.438047|S|45|3.07|0|45
C|MIRA|20240722|12:18:07.213790|E|124|3.1|0|124
C|MIRA|20240722|12:18:07.428886|E|250|3.1|0|250
C|MIRA|20240722|12:18:07.613485|E|200|3.1|0|200
C|MIRA|20240722|12:18:07.767850|E|80|3.1|0|80
C|MIRA|20240722|12:18:08.133567|E|54|3.1|0|54
C|MIRA|20240722|12:18:08.133567|E|346|3.1|0|346
C|MIRA|20240722|12:18:08.179310|E|50|3.1|0|50
C|MIRA|20240722|12:18:08.248382|E|2|3.1|0|2
C|MIRA|20240722|12:18:08.268564|E|200|3.1|0|200
C|MIRA|20240722|12:18:08.290299|E|22|3.1|0|22
C|MIRA|20240722|12:18:08.415745|E|30|3.1|0|30
C|MIRA|20240722|12:18:08.597236|E|642|3.1|0|642
C|MIRA|20240722|12:18:08.597237|E|412|3.1|0|412
C|MIRA|20240722|12:18:08.696646|E|72|3.1|0|72
C|MIRA|20240722|12:18:08.915996|E|46|3.1|0|46
C|MIRA|20240722|12:18:09.208400|E|125|3.1|0|125
C|MIRA|20240722|12:18:09.301960|E|367|3.1|0|367
C|MIRA|20240722|12:18:09.680939|E|5|3.1|0|5
C|MIRA|20240722|12:18:09.720462|E|100|3.1|0|100
C|MIRA|20240722|12:18:09.728429|E|50|3.1|0|50
C|MIRA|20240722|12:18:09.970741|E|70|3.1|0|70
C|MIRA|20240722|12:18:10.042438|E|103|3.1|0|103
C|MIRA|20240722|12:18:10.042438|E|500|3.1|0|500
C|MIRA|20240722|12:18:10.042438|E|100|3.1|0|100
C|MIRA|20240722|12:18:10.042439|E|367|3.1|0|367
C|MIRA|20240722|12:18:10.150998|E|133|3.1|0|133
C|MIRA|20240722|12:18:10.150999|E|17|3.1|0|17
C|MIRA|20240722|12:18:10.546709|E|250|3.1|0|250
C|MIRA|20240722|12:18:10.560600|E|376|3.1|0|376
C|MIRA|20240722|12:18:10.560601|E|1000|3.1|0|1000
C|MIRA|20240722|12:18:10.560601|E|500|3.1|0|500
C|MIRA|20240722|12:18:10.560602|E|1000|3.1|0|1000
C|MIRA|20240722|12:18:10.560602|E|500|3.1|0|500
C|MIRA|20240722|12:18:10.560602|E|124|3.1|0|124
C|MIRA|20240722|12:18:10.866460|E|662|3.1|0|662
C|MIRA|20240722|12:18:10.866460|E|338|3.1|0|338
C|MIRA|20240722|12:18:11.087301|E|871|3.1|0|871
C|MIRA|20240722|12:18:11.087302|E|500|3.1|0|500
C|MIRA|20240722|12:18:11.087302|E|1000|3.1|0|1000
C|MIRA|20240722|12:18:11.087303|E|529|3.1|0|529
C|MIRA|20240722|12:18:11.087303|E|1000|3.1|0|1000
C|MIRA|20240722|12:18:11.087303|E|500|3.1|0|500
C|MIRA|20240722|12:18:11.211758|E|195|3.1|0|195
C|MIRA|20240722|12:18:11.383332|E|47|3.1|0|47
C|MIRA|20240722|12:18:11.429544|E|118|3.1|0|118
C|MIRA|20240722|12:18:11.587620|E|1000|3.1|0|1000
C|MIRA|20240722|12:18:11.660653|E|250|3.1|0|250
C|MIRA|20240722|12:18:11.672916|E|962|3.1|0|962
C|MIRA|20240722|12:18:11.672916|E|724|3.1|0|724
C|MIRA|20240722|12:18:11.737203|E|38|3.1|0|38
C|MIRA|20240722|12:18:11.737203|E|100|3.1|0|100
C|MIRA|20240722|12:18:11.737203|E|100|3.1|0|100
C|MIRA|20240722|12:18:11.737204|E|562|3.1|0|562
C|MIRA|20240722|12:18:11.737204|E|100|3.1|0|100
C|MIRA|20240722|12:18:11.737204|E|100|3.1|0|100
C|MIRA|20240722|12:18:11.758506|E|120|3.1|0|120
C|MIRA|20240722|12:18:11.801748|E|2000|3.1|0|2000
C|MIRA|20240722|12:18:11.868103|E|780|3.1|0|780
C|MIRA|20240722|12:18:11.868103|E|100|3.1|0|100
C|MIRA|20240722|12:18:11.891103|E|100|3.1|0|100
C|MIRA|20240722|12:18:11.915036|E|100|3.1|0|100
C|MIRA|20240722|12:18:12.530536|S|400|2.975|0|400
C|MIRA|20240722|12:18:12.755464|S|300|2.975|0|300
C|MIRA|20240722|12:18:12.756718|S|500|2.975|0|500
C|MIRA|20240722|12:18:12.761021|S|300|2.975|0|300
C|MIRA|20240722|12:18:12.761021|S|500|2.975|0|500
C|MIRA|20240722|12:18:12.761468|S|1510|2.96|0|1510
C|MIRA|20240722|12:18:27.090864|S|100|2.98|0|100
C|MIRA|20240722|12:18:27.587693|S|155|2.96|0|155
C|MIRA|20240722|12:18:27.587693|S|300|2.96|0|300
C|MIRA|20240722|12:18:27.588116|S|145|2.96|0|145
C|MIRA|20240722|12:18:40.379610|S|500|2.86|0|500
C|MIRA|20240722|12:18:40.588135|S|10|2.86|0|10
C|MIRA|20240722|12:18:41.161258|S|30|2.86|0|30
C|MIRA|20240722|12:18:41.320446|S|100|2.86|0|100
C|MIRA|20240722|12:18:41.697318|S|10|2.86|0|10
C|MIRA|20240722|12:18:41.909643|S|7|2.86|0|7
C|MIRA|20240722|12:18:42.104088|S|3|2.86|0|3
C|MIRA|20240722|12:18:42.118984|S|50|2.86|0|50
C|MIRA|20240722|12:18:42.447793|S|5|2.86|0|5
C|MIRA|20240722|12:18:42.535217|S|293|2.86|0|293
C|MIRA|20240722|12:18:42.761080|S|100|2.86|0|100
C|MIRA|20240722|12:18:42.761439|S|300|2.86|0|300
C|MIRA|20240722|12:18:42.761440|S|500|2.86|0|500
C|MIRA|20240722|12:18:42.761440|S|500|2.86|0|500
C|MIRA|20240722|12:18:42.761441|S|500|2.86|0|500
C|MIRA|20240722|12:18:42.761441|S|300|2.86|0|300
C|MIRA|20240722|12:18:42.761441|S|100|2.86|0|100
C|MIRA|20240722|12:18:42.761442|S|100|2.86|0|100
C|MIRA|20240722|12:18:43.193423|S|100|2.87|0|100
C|MIRA|20240722|12:18:43.256533|S|10|2.885|0|10
C|MIRA|20240722|12:18:43.563882|S|100|2.93|0|100
C|MIRA|20240722|12:18:48.012389|S|100|2.91|0|100
C|MIRA|20240722|12:19:03.593707|S|5|2.98|0|5
C|MIRA|20240722|12:19:26.013881|S|200|3.12|0|200
C|MIRA|20240722|12:19:27.813413|E|1000|3.12|0|1000
C|MIRA|20240722|12:19:27.826622|E|408|3.12|0|408
C|MIRA|20240722|12:19:29.217641|E|500|3.12|0|500
C|MIRA|20240722|12:19:29.217641|E|500|3.12|0|500
C|MIRA|20240722|12:19:29.792711|E|380|3.12|0|380
C|MIRA|20240722|12:19:29.926028|E|620|3.12|0|620
C|MIRA|20240722|12:19:29.926028|E|180|3.12|0|180
C|MIRA|20240722|12:19:30.562174|E|50|3.12|0|50
C|MIRA|20240722|12:19:30.570592|E|1000|3.12|0|1000
C|MIRA|20240722|12:19:30.581605|E|100|3.12|0|100
C|MIRA|20240722|12:19:31.070569|E|5|3.12|0|5
C|MIRA|20240722|12:19:31.168549|E|1000|3.12|0|1000
C|MIRA|20240722|12:19:31.647696|E|1000|3.12|0|1000
C|MIRA|20240722|12:19:31.647696|E|600|3.12|0|600
C|MIRA|20240722|12:19:31.647696|E|500|3.12|0|500
C|MIRA|20240722|12:19:31.647697|E|900|3.12|0|900
C|MIRA|20240722|12:19:32.356149|E|1|3.12|0|1
C|MIRA|20240722|12:19:32.698742|E|99|3.12|0|99
C|MIRA|20240722|12:19:32.698742|E|300|3.12|0|300
C|MIRA|20240722|12:19:32.698743|E|601|3.12|0|601
C|MIRA|20240722|12:19:34.522169|E|10|3.12|0|10
C|MIRA|20240722|12:19:34.924426|E|10|3.12|0|10
C|MIRA|20240722|12:19:35.676415|E|5|3.12|0|5
C|MIRA|20240722|12:19:36.001711|E|50|3.12|0|50
C|MIRA|20240722|12:19:36.621625|E|500|3.12|0|500
C|MIRA|20240722|12:19:36.621625|E|1176|3.12|0|1176
C|MIRA|20240722|12:19:36.621625|E|324|3.12|0|324
C|MIRA|20240722|12:19:36.848795|E|500|3.12|0|500
C|MIRA|20240722|12:19:36.926976|E|95|3.12|0|95
C|MIRA|20240722|12:19:37.321977|E|100|3.12|0|100
C|MIRA|20240722|12:19:37.857847|E|1|3.12|0|1
C|MIRA|20240722|12:19:38.157623|E|293|3.12|0|293
C|MIRA|20240722|12:19:39.399965|E|50|3.12|0|50
C|MIRA|20240722|12:19:39.738280|E|1000|3.12|0|1000
C|MIRA|20240722|12:19:39.899010|E|1000|3.12|0|1000
C|MIRA|20240722|12:19:40.116932|E|3|3.12|0|3
C|MIRA|20240722|12:19:40.401201|E|2500|3.12|0|2500
C|MIRA|20240722|12:19:40.668630|E|152|3.12|0|152
C|MIRA|20240722|12:24:46.296051|S|50|3.15|0|50
C|MIRA|20240722|12:24:56.371843|S|50|3.17|0|50
C|MIRA|20240722|12:25:05.129394|S|50|3.23|0|50
C|MIRA|20240722|12:25:30.236415|S|45|3.155|0|45
C|MIRA|20240722|12:25:30.236415|S|55|3.155|0|55
C|MIRA|20240722|12:25:39.289288|S|300|3.13|0|300
C|MIRA|20240722|12:25:39.289444|S|200|3.13|0|200
C|MIRA|20240722|12:25:40.560428|S|1500|3.11|0|1500
C|MIRA|20240722|12:25:40.587156|E|100|3.07|0|100
C|MIRA|20240722|12:25:41.885879|S|100|3.07|0|100
C|MIRA|20240722|12:25:42.500530|S|1|3.07|0|1
C|MIRA|20240722|12:25:42.680248|S|10|3.07|0|10
C|MIRA|20240722|12:25:42.896143|S|1|3.07|0|1
C|MIRA|20240722|12:25:43.501412|S|53|3.07|0|53
C|MIRA|20240722|12:25:43.528087|S|835|3.07|0|835
C|MIRA|20240722|12:25:43.528088|S|200|3.07|0|200
C|MIRA|20240722|12:25:43.528088|S|631|3.07|0|631
C|MIRA|20240722|12:25:44.199534|S|2|3.07|0|2
C|MIRA|20240722|12:25:44.325280|S|10|3.07|0|10
C|MIRA|20240722|12:25:44.768715|S|1|3.07|0|1
C|MIRA|20240722|12:25:44.833192|S|1|3.07|0|1
C|MIRA|20240722|12:25:45.551383|S|6|3.07|0|6
C|MIRA|20240722|12:25:46.583967|S|40|3.07|0|40
C|MIRA|20240722|12:25:47.100817|S|50|3.07|0|50
C|MIRA|20240722|12:25:47.640785|S|1|3.07|0|1
C|MIRA|20240722|12:25:47.791864|S|18|3.07|0|18
C|MIRA|20240722|12:25:49.227428|S|75|3.07|0|75
C|MIRA|20240722|12:25:49.564865|S|165|3.07|0|165
C|MIRA|20240722|12:25:49.564866|S|335|3.07|0|335
C|MIRA|20240722|12:25:49.564866|S|100|3.07|0|100
C|MIRA|20240722|12:25:49.646963|S|1|3.07|0|1
C|MIRA|20240722|12:25:50.800994|S|4|3.07|0|4
C|MIRA|20240722|12:25:51.153816|S|160|3.07|0|160
C|MIRA|20240722|12:25:51.153816|S|440|3.07|0|440
C|MIRA|20240722|12:25:51.204808|S|50|3.07|0|50
C|MIRA|20240722|12:25:51.254985|S|10|3.07|0|10
C|MIRA|20240722|12:25:51.342981|S|1000|3.07|0|1000
C|MIRA|20240722|12:25:51.342981|S|100|3.07|0|100
C|MIRA|20240722|12:25:51.342981|S|500|3.07|0|500
C|MIRA|20240722|12:25:52.307600|S|52|3.07|0|52
C|MIRA|20240722|12:25:52.609796|S|5|3.07|0|5
C|MIRA|20240722|12:25:54.054660|S|127|3.07|0|127
C|MIRA|20240722|12:25:54.314072|S|1|3.07|0|1
C|MIRA|20240722|12:25:54.518029|S|115|3.07|0|115
C|MIRA|20240722|12:25:54.518030|S|985|3.07|0|985
C|MIRA|20240722|12:25:54.666782|S|43|3.07|0|43
C|MIRA|20240722|12:25:54.712827|S|4|3.07|0|4
C|MIRA|20240722|12:25:55.131430|S|1|3.07|0|1
C|MIRA|20240722|12:25:55.238619|S|1200|3.07|0|1200
C|MIRA|20240722|12:30:58.269580|S|300|2.93|0|300
C|MIRA|20240722|12:31:01.992939|S|200|2.95|0|200
C|MIRA|20240722|12:31:02.933718|S|50|2.95|0|50
C|MIRA|20240722|12:31:03.139894|S|100|2.96|0|100
C|MIRA|20240722|12:31:59.283427|S|50|2.96|0|50
C|MIRA|20240722|12:32:06.718349|S|191|2.88|0|191
C|MIRA|20240722|12:32:08.076109|E|10|2.85|0|10
C|MIRA|20240722|12:32:09.078309|E|7|2.82|0|7
C|MIRA|20240722|12:32:09.080504|E|2|2.82|0|2
C|MIRA|20240722|12:32:09.097365|E|5|2.82|0|5
C|MIRA|20240722|12:32:09.098692|E|121|2.82|0|121
C|MIRA|20240722|12:32:11.469597|S|200|2.82|0|200
C|MIRA|20240722|12:32:11.469597|S|500|2.82|0|500
C|MIRA|20240722|12:32:12.202891|S|1|2.82|0|1
C|MIRA|20240722|12:32:12.701392|S|500|2.82|0|500
C|MIRA|20240722|12:32:14.063267|S|499|2.82|0|499
C|MIRA|20240722|12:32:14.063268|S|200|2.82|0|200
C|MIRA|20240722|12:32:14.063268|S|100|2.82|0|100
C|MIRA|20240722|12:32:14.063269|S|500|2.82|0|500
C|MIRA|20240722|12:32:14.063269|S|98|2.82|0|98
C|MIRA|20240722|12:32:14.063270|S|1000|2.82|0|1000
C|MIRA|20240722|12:32:14.063270|S|33|2.82|0|33
C|MIRA|20240722|12:32:14.902337|S|72|2.82|0|72
C|MIRA|20240722|12:32:15.278671|S|30|2.82|0|30
C|MIRA|20240722|12:32:15.901802|S|65|2.82|0|65
C|MIRA|20240722|12:32:15.901803|S|200|2.82|0|200
C|MIRA|20240722|12:32:15.901803|S|300|2.82|0|300
C|MIRA|20240722|12:32:15.901804|S|135|2.82|0|135
C|MIRA|20240722|12:32:16.287563|S|81|2.82|0|81
C|MIRA|20240722|12:32:16.477337|S|784|2.82|0|784
C|MIRA|20240722|12:32:20.231951|S|1|2.82|0|1
C|MIRA|20240722|12:32:21.953011|S|25|2.82|0|25
C|MIRA|20240722|12:32:22.163849|S|5|2.82|0|5
C|MIRA|20240722|12:32:22.457786|S|450|2.82|0|450
C|MIRA|20240722|12:32:23.636569|S|381|2.82|0|381
C|MIRA|20240722|12:32:23.636569|S|100|2.82|0|100
C|MIRA|20240722|12:32:23.636569|S|19|2.82|0|19
C|MIRA|20240722|12:37:26.489420|S|5|2.76|0|5
C|MIRA|20240722|12:37:26.938503|S|100|2.75|0|100
C|MIRA|20240722|12:37:26.939977|S|95|2.75|0|95
C|MIRA|20240722|12:37:26.939977|S|80|2.75|0|80
C|MIRA|20240722|12:37:26.940951|S|20|2.75|0|20
C|MIRA|20240722|12:37:27.592489|S|161|2.75|0|161
C|MIRA|20240722|12:37:27.594153|S|100|2.75|0|100
C|MIRA|20240722|12:37:27.729682|S|100|2.75|0|100
C|MIRA|20240722|12:37:27.730218|S|39|2.75|0|39
C|MIRA|20240722|12:37:37.492720|S|100|2.7|0|100
C|MIRA|20240722|12:37:37.560504|S|100|2.7|0|100
C|MIRA|20240722|12:37:37.733252|S|100|2.7|0|100
C|MIRA|20240722|12:37:40.986256|S|100|2.66|0|100
C|MIRA|20240722|12:37:41.147841|S|100|2.64|0|100
C|MIRA|20240722|12:37:41.289210|S|100|2.63|0|100
C|MIRA|20240722|12:37:41.515122|S|100|2.63|0|100
C|MIRA|20240722|12:37:41.681466|S|100|2.63|0|100
C|MIRA|20240722|12:37:41.730633|S|20|2.63|0|20
C|MIRA|20240722|12:37:42.555657|S|10|2.63|0|10
C|MIRA|20240722|12:37:42.555657|S|100|2.63|0|100
C|MIRA|20240722|12:37:42.555657|S|80|2.63|0|80
C|MIRA|20240722|12:37:42.555658|S|100|2.63|0|100
C|MIRA|20240722|12:38:18.717167|S|5|2.79|0|5
C|MIRA|20240722|12:38:46.698346|E|500|2.88|0|500
C|MIRA|20240722|12:38:47.697415|E|5|2.88|0|5
C|MIRA|20240722|12:38:47.809166|E|208|2.88|0|208
C|MIRA|20240722|12:38:47.839365|E|97|2.88|0|97
C|MIRA|20240722|12:38:47.991209|E|200|2.88|0|200
C|MIRA|20240722|12:38:48.069289|E|7|2.88|0|7
C|MIRA|20240722|12:38:48.315490|E|664|2.88|0|664
C|MIRA|20240722|12:38:48.315490|E|336|2.88|0|336
C|MIRA|20240722|12:38:48.469391|E|500|2.88|0|500
C|MIRA|20240722|12:38:49.096501|E|5|2.88|0|5
C|MIRA|20240722|12:38:49.291266|E|403|2.88|0|403
C|MIRA|20240722|12:38:49.898934|E|500|2.88|0|500
C|MIRA|20240722|12:38:52.152639|E|100|2.88|0|100
C|MIRA|20240722|12:38:52.622833|E|108|2.88|0|108
C|MIRA|20240722|12:38:52.622833|E|92|2.88|0|92
C|MIRA|20240722|12:38:54.670231|E|15|2.88|0|15
C|MIRA|20240722|12:38:54.769873|E|64|2.88|0|64
C|MIRA|20240722|12:38:54.805564|E|829|2.88|0|829
C|MIRA|20240722|12:38:54.805564|E|300|2.88|0|300
C|MIRA|20240722|12:38:54.805564|E|300|2.88|0|300
C|MIRA|20240722|12:38:54.805565|E|1000|2.88|0|1000
C|MIRA|20240722|12:38:54.805565|E|500|2.88|0|500
C|MIRA|20240722|12:38:54.805565|E|100|2.88|0|100
C|MIRA|20240722|12:38:54.805566|E|209|2.88|0|209
C|MIRA|20240722|12:38:54.805566|E|600|2.88|0|600
C|MIRA|20240722|12:38:55.254888|E|11|2.88|0|11
C|MIRA|20240722|12:38:56.371594|E|41|2.88|0|41
C|MIRA|20240722|12:38:56.864311|E|239|2.88|0|239
C|MIRA|20240722|12:38:56.864311|E|65|2.88|0|65
C|MIRA|20240722|12:38:56.943143|E|65|2.88|0|65
C|MIRA|20240722|12:38:56.943143|E|435|2.88|0|435
C|MIRA|20240722|12:38:56.963082|E|2065|2.88|0|2065
C|MIRA|20240722|12:38:56.963082|E|135|2.88|0|135
C|MIRA|20240722|12:38:57.659518|E|5|2.88|0|5
C|MIRA|20240722|12:38:58.688086|E|4|2.88|0|4
C|MIRA|20240722|12:38:58.925402|E|10|2.88|0|10
C|MIRA|20240722|12:38:59.070637|E|89|2.88|0|89
C|MIRA|20240722|12:38:59.082927|E|1000|2.88|0|1000
C|MIRA|20240722|12:38:59.087324|E|5827|2.88|0|5827
C|MIRA|20240722|12:38:59.087325|E|1000|2.88|0|1000
C|MIRA|20240722|12:38:59.087325|E|700|2.88|0|700
C|MIRA|20240722|12:38:59.087326|E|500|2.88|0|500
C|MIRA|20240722|12:38:59.087326|E|200|2.88|0|200
C|MIRA|20240722|12:38:59.087326|E|500|2.88|0|500
C|MIRA|20240722|12:38:59.087326|E|300|2.88|0|300
C|MIRA|20240722|12:38:59.087327|E|500|2.88|0|500
C|MIRA|20240722|12:38:59.087327|E|1000|2.88|0|1000
C|MIRA|20240722|12:38:59.087328|E|62|2.88|0|62
C|MIRA|20240722|12:38:59.087328|E|200|2.88|0|200
C|MIRA|20240722|12:38:59.846356|E|14|2.88|0|14
C|MIRA|20240722|12:44:14.736527|S|178|2.77|0|178
C|MIRA|20240722|12:44:14.736584|S|275|2.77|0|275
C|MIRA|20240722|12:44:14.737437|S|100|2.77|0|100
C|MIRA|20240722|12:44:14.738046|S|197|2.77|0|197
C|MIRA|20240722|12:47:33.631260|S|1|2.63|0|1
C|MIRA|20240722|12:47:33.767545|S|100|2.63|0|100
C|MIRA|20240722|12:47:33.767653|S|99|2.63|0|99
C|MIRA|20240722|12:47:37.717375|S|100|2.63|0|100
C|MIRA|20240722|12:47:41.543724|S|1|2.63|0|1
C|MIRA|20240722|12:47:46.405782|S|100|2.63|0|100
C|MIRA|20240722|12:47:46.545748|S|1|2.63|0|1
C|MIRA|20240722|12:53:02.107794|E|140|2.67|0|140
C|MIRA|20240722|12:53:02.107794|E|193|2.67|0|193
C|MIRA|20240722|12:53:02.298216|E|60|2.67|0|60
C|MIRA|20240722|12:53:02.298217|E|500|2.67|0|500
C|MIRA|20240722|12:53:02.298217|E|2|2.67|0|2
C|MIRA|20240722|12:53:02.799550|E|50|2.67|0|50
C|MIRA|20240722|12:53:02.984137|E|390|2.67|0|390
C|MIRA|20240722|12:53:03.014508|E|200|2.67|0|200
C|MIRA|20240722|12:53:03.014508|E|300|2.67|0|300
C|MIRA|20240722|12:53:03.014508|E|558|2.67|0|558
C|MIRA|20240722|12:53:03.014509|E|100|2.67|0|100
C|MIRA|20240722|12:53:03.014509|E|242|2.67|0|242
C|MIRA|20240722|12:53:05.992556|E|426|2.67|0|426
C|MIRA|20240722|12:53:06.454114|E|500|2.67|0|500
C|MIRA|20240722|12:53:06.454114|E|167|2.67|0|167
C|MIRA|20240722|12:53:06.454114|E|533|2.67|0|533
C|MIRA|20240722|12:53:07.838439|E|89|2.67|0|89
C|MIRA|20240722|12:53:07.838439|E|133|2.67|0|133
C|MIRA|20240722|12:53:09.956077|E|50|2.67|0|50
C|MIRA|20240722|12:58:44.257707|E|500|2.68|0|500
C|MIRA|20240722|12:58:44.257708|E|299|2.68|0|299
C|MIRA|20240722|12:58:44.471169|E|1|2.68|0|1
C|MIRA|20240722|12:58:46.488435|S|100|2.68|0|100
C|MIRA|20240722|12:58:46.488435|S|100|2.68|0|100
C|MIRA|20240722|12:58:46.505566|S|400|2.68|0|400
C|MIRA|20240722|12:58:46.506094|S|1300|2.68|0|1300
C|MIRA|20240722|12:59:00.536825|S|100|2.63|0|100
C|MIRA|20240722|12:59:00.553883|S|100|2.63|0|100
C|MIRA|20240722|12:59:00.572924|S|100|2.63|0|100
C|MIRA|20240722|12:59:00.588996|S|100|2.63|0|100
C|MIRA|20240722|12:59:00.589411|S|100|2.63|0|100
C|MIRA|20240722|12:59:00.648410|S|100|2.63|0|100
C|MIRA|20240722|12:59:00.665839|S|100|2.63|0|100
C|MIRA|20240722|12:59:00.683251|S|100|2.63|0|100
C|MIRA|20240722|12:59:00.702407|S|100|2.63|0|100
C|MIRA|20240722|12:59:00.863960|S|100|2.63|0|100
C|MIRA|20240722|12:59:00.864213|S|100|2.63|0|100
C|MIRA|20240722|12:59:01.213356|S|100|2.62|0|100
C|MIRA|20240722|12:59:01.236575|S|100|2.62|0|100
C|MIRA|20240722|12:59:01.254716|S|100|2.62|0|100
C|MIRA|20240722|12:59:01.275529|S|100|2.62|0|100
C|MIRA|20240722|12:59:38.253108|S|100|2.79|0|100
C|MIRA|20240722|12:59:39.241260|S|100|2.79|0|100
C|MIRA|20240722|12:59:39.334236|S|1|2.79|0|1
C|MIRA|20240722|12:59:39.464387|S|99|2.79|0|99
C|MIRA|20240722|12:59:39.466358|S|100|2.79|0|100
C|MIRA|20240722|12:59:39.466869|S|100|2.79|0|100
C|MIRA|20240722|12:59:39.467365|S|775|2.79|0|775
C|MIRA|20240722|12:59:40.769891|S|100|2.79|0|100
C|MIRA|20240722|12:59:40.820726|S|100|2.79|0|100
C|MIRA|20240722|12:59:40.821170|S|100|2.79|0|100
C|MIRA|20240722|12:59:40.848289|S|100|2.79|0|100
C|MIRA|20240722|12:59:40.848289|S|325|2.79|0|325
C|MIRA|20240722|12:59:44.188467|E|400|2.79|0|400
C|MIRA|20240722|13:00:04.269280|S|100|2.82|0|100
C|MIRA|20240722|13:00:06.769443|E|279|2.82|0|279
C|MIRA|20240722|13:00:06.769444|E|221|2.82|0|221
C|MIRA|20240722|13:00:07.945180|E|249|2.82|0|249
C|MIRA|20240722|13:00:08.266620|E|100|2.82|0|100
C|MIRA|20240722|13:00:08.423637|E|256|2.82|0|256
C|MIRA|20240722|13:00:08.423637|E|200|2.82|0|200
C|MIRA|20240722|13:00:08.423637|E|148|2.82|0|148
C|MIRA|20240722|13:00:08.423638|E|296|2.82|0|296
C|MIRA|20240722|13:00:09.161380|E|10|2.82|0|10
C|MIRA|20240722|13:00:09.497001|E|150|2.82|0|150
C|MIRA|20240722|13:00:10.332038|E|500|2.82|0|500
C|MIRA|20240722|13:00:10.686367|E|25|2.82|0|25
C|MIRA|20240722|13:00:11.168210|E|2|2.82|0|2
C|MIRA|20240722|13:00:11.550453|E|10|2.82|0|10
C|MIRA|20240722|13:00:12.282288|E|1|2.82|0|1
C|MIRA|20240722|13:00:12.321933|E|200|2.82|0|200
C|MIRA|20240722|13:00:12.789794|E|52|2.82|0|52
C|MIRA|20240722|13:00:13.861177|E|58|2.82|0|58
C|MIRA|20240722|13:00:14.529838|E|100|2.82|0|100
C|MIRA|20240722|13:00:15.170191|E|1487|2.82|0|1487
C|MIRA|20240722|13:00:15.170192|E|1000|2.82|0|1000
C|MIRA|20240722|13:00:15.170192|E|500|2.82|0|500
C|MIRA|20240722|13:00:15.170193|E|114|2.82|0|114
C|MIRA|20240722|13:00:15.399593|E|314|2.82|0|314
C|MIRA|20240722|13:00:15.399593|E|186|2.82|0|186
C|MIRA|20240722|13:00:16.190334|E|186|2.82|0|186
C|MIRA|20240722|13:00:16.190334|E|200|2.82|0|200
C|MIRA|20240722|13:00:16.190334|E|374|2.82|0|374
C|MIRA|20240722|13:00:16.204663|E|1|2.82|0|1
C|MIRA|20240722|13:00:16.607147|E|325|2.82|0|325
C|MIRA|20240722|13:00:16.607147|E|300|2.82|0|300
C|MIRA|20240722|13:00:16.607147|E|25|2.82|0|25
C|MIRA|20240722|13:00:17.171020|E|382|2.82|0|382
C|MIRA|20240722|13:00:17.171021|E|400|2.82|0|400
C|MIRA|20240722|13:00:17.171021|E|218|2.82|0|218
C|MIRA|20240722|13:05:48.294219|E|1500|2.8|0|1500
C|MIRA|20240722|13:05:49.432596|E|391|2.8|0|391
C|MIRA|20240722|13:05:51.448476|E|109|2.8|0|109
C|MIRA|20240722|13:13:14.923234|E|300|2.94|0|300
C|MIRA|20240722|13:13:15.098839|E|363|2.94|0|363
C|MIRA|20240722|13:13:16.290046|E|300|2.94|0|300
C|MIRA|20240722|13:13:16.290046|E|500|2.94|0|500
C|MIRA|20240722|13:13:16.290047|E|1000|2.94|0|1000
C|MIRA|20240722|13:13:16.290047|E|100|2.94|0|100
C|MIRA|20240722|13:13:16.773029|E|100|2.94|0|100
C|MIRA|20240722|13:13:16.773030|E|24|2.94|0|24
C|MIRA|20240722|13:13:17.097323|E|400|2.94|0|400
C|MIRA|20240722|13:13:17.533289|E|200|2.94|0|200
C|MIRA|20240722|13:13:18.941970|E|200|2.94|0|200
C|MIRA|20240722|13:13:18.941970|E|200|2.94|0|200
C|MIRA|20240722|13:13:18.941970|E|276|2.94|0|276
C|MIRA|20240722|13:13:18.941971|E|200|2.94|0|200
C|MIRA|20240722|13:13:19.219679|E|1|2.94|0|1
C|MIRA|20240722|13:13:19.732613|E|10|2.94|0|10
C|MIRA|20240722|13:13:19.988695|E|89|2.94|0|89
C|MIRA|20240722|13:13:19.988695|E|411|2.94|0|411
C|MIRA|20240722|13:13:20.219069|E|115|2.94|0|115
C|MIRA|20240722|13:13:20.219069|E|89|2.94|0|89
C|MIRA|20240722|13:13:20.229326|E|100|2.94|0|100
C|MIRA|20240722|13:13:20.752122|E|150|2.94|0|150
C|MIRA|20240722|13:13:29.950841|E|234|2.94|0|234
C|MIRA|20240722|13:13:29.950841|E|200|2.94|0|200
C|MIRA|20240722|13:13:29.950841|E|500|2.94|0|500
C|MIRA|20240722|13:13:29.964424|E|1|2.94|0|1
C|MIRA|20240722|13:13:30.612866|E|20|2.94|0|20
C|MIRA|20240722|13:13:31.525426|E|500|2.94|0|500
C|MIRA|20240722|13:13:31.525426|E|2000|2.94|0|2000
C|MIRA|20240722|13:13:31.525426|E|245|2.94|0|245
C|MIRA|20240722|13:13:31.525427|E|2000|2.94|0|2000
C|MIRA|20240722|13:13:31.525427|E|1274|2.94|0|1274
C|MIRA|20240722|13:13:31.525427|E|300|2.94|0|300
C|MIRA|20240722|13:13:31.525427|E|500|2.94|0|500
C|MIRA|20240722|13:13:31.525428|E|1000|2.94|0|1000
C|MIRA|20240722|13:13:31.525428|E|1350|2.94|0|1350
C|MIRA|20240722|13:13:31.525429|E|500|2.94|0|500
C|MIRA|20240722|13:13:31.525429|E|200|2.94|0|200
C|MIRA|20240722|13:13:31.525429|E|400|2.94|0|400
C|MIRA|20240722|13:13:31.525430|E|400|2.94|0|400
C|MIRA|20240722|13:13:31.525430|E|500|2.94|0|500
C|MIRA|20240722|13:13:31.525430|E|900|2.94|0|900
C|MIRA|20240722|13:13:38.710401|E|200|2.97|0|200
C|MIRA|20240722|13:13:38.822807|E|10|2.97|0|10
C|MIRA|20240722|13:13:39.813048|E|100|2.97|0|100
C|MIRA|20240722|13:13:39.813048|E|3091|2.97|0|3091
C|MIRA|20240722|13:13:39.813049|E|9|2.97|0|9
C|MIRA|20240722|13:13:39.959313|E|300|2.97|0|300
C|MIRA|20240722|13:13:39.959313|E|291|2.97|0|291
C|MIRA|20240722|13:13:39.959314|E|197|2.97|0|197
C|MIRA|20240722|13:13:40.371308|E|100|2.97|0|100
C|MIRA|20240722|13:13:43.580973|E|97|2.97|0|97
C|MIRA|20240722|13:13:43.580973|E|203|2.97|0|203
C|MIRA|20240722|13:13:43.693178|E|203|2.97|0|203
C|MIRA|20240722|13:13:43.693178|E|500|2.97|0|500
C|MIRA|20240722|13:13:43.693179|E|1000|2.97|0|1000
C|MIRA|20240722|13:13:43.693180|E|297|2.97|0|297
C|MIRA|20240722|13:13:43.693180|E|500|2.97|0|500
C|MIRA|20240722|13:13:46.160987|E|45|2.97|0|45
C|MIRA|20240722|13:13:46.160987|E|3|2.97|0|3
C|MIRA|20240722|13:20:39.461126|E|2|3.31|0|2
C|MIRA|20240722|13:20:39.591319|E|75|3.31|0|75
C|MIRA|20240722|13:20:40.362360|E|148|3.31|0|148
C|MIRA|20240722|13:20:40.370544|E|238|3.31|0|238
C|MIRA|20240722|13:20:40.370544|E|62|3.31|0|62
C|MIRA|20240722|13:20:40.541896|E|50|3.31|0|50
C|MIRA|20240722|13:20:40.684046|E|100|3.31|0|100
C|MIRA|20240722|13:20:42.011999|E|500|3.31|0|500
C|MIRA|20240722|13:20:42.011999|E|100|3.31|0|100
C|MIRA|20240722|13:20:42.011999|E|288|3.31|0|288
C|MIRA|20240722|13:20:42.012000|E|112|3.31|0|112
C|MIRA|20240722|13:20:42.822432|E|100|3.31|0|100
C|MIRA|20240722|13:20:43.095518|E|100|3.31|0|100
C|MIRA|20240722|13:20:43.099277|E|898|3.31|0|898
C|MIRA|20240722|13:20:43.384376|E|10|3.31|0|10
C|MIRA|20240722|13:20:43.605153|E|500|3.31|0|500
C|MIRA|20240722|13:20:43.798487|E|1500|3.31|0|1500
C|MIRA|20240722|13:20:45.116921|E|700|3.31|0|700
C|MIRA|20240722|13:20:45.401455|E|70|3.31|0|70
C|MIRA|20240722|13:20:45.496249|E|899|3.31|0|899
C|MIRA|20240722|13:20:45.968602|E|51|3.31|0|51
C|MIRA|20240722|13:20:46.081728|E|245|3.31|0|245
C|MIRA|20240722|13:20:46.081728|E|60|3.31|0|60
C|MIRA|20240722|13:20:46.391243|E|255|3.31|0|255
C|MIRA|20240722|13:20:46.391243|E|51|3.31|0|51
C|MIRA|20240722|13:20:46.508512|E|46|3.31|0|46
C|MIRA|20240722|13:20:47.339934|E|698|3.31|0|698
C|MIRA|20240722|13:20:48.408498|E|10|3.31|0|10
C|MIRA|20240722|13:20:48.556014|E|10|3.31|0|10
C|MIRA|20240722|13:20:48.596153|E|4|3.31|0|4
C|MIRA|20240722|13:20:48.895452|E|181|3.31|0|181
C|MIRA|20240722|13:20:48.895452|E|226|3.31|0|226
C|MIRA|20240722|13:20:49.303577|E|96|3.31|0|96
C|MIRA|20240722|13:20:49.417580|E|75|3.31|0|75
C|MIRA|20240722|13:20:49.879371|E|800|3.31|0|800
C|MIRA|20240722|13:20:50.570087|E|195|3.31|0|195
C|MIRA|20240722|13:20:50.570087|E|5|3.31|0|5
C|MIRA|20240722|13:20:50.570087|E|500|3.31|0|500
C|MIRA|20240722|13:20:50.829948|E|995|3.31|0|995
C|MIRA|20240722|13:20:50.829948|E|5|3.31|0|5
C|MIRA|20240722|13:20:51.226717|E|295|3.31|0|295
C|MIRA|20240722|13:20:51.226718|E|5|3.31|0|5
C|MIRA|20240722|13:31:11.882835|S|100|3.2|0|100
C|MIRA|20240722|13:31:45.361230|S|100|3.36|0|100
C|MIRA|20240722|13:31:45.361291|S|100|3.36|0|100
C|MIRA|20240722|13:33:33.074448|E|10|3.47|0|10
C|MIRA|20240722|13:33:33.288410|E|1000|3.47|0|1000
C|MIRA|20240722|13:33:33.495814|E|6|3.47|0|6
C|MIRA|20240722|13:33:33.515519|E|50|3.47|0|50
C|MIRA|20240722|13:33:33.645986|E|1500|3.47|0|1500
C|MIRA|20240722|13:33:33.751715|E|294|3.47|0|294
C|MIRA|20240722|13:33:34.244150|E|2|3.47|0|2
C|MIRA|20240722|13:33:34.918676|E|100|3.47|0|100
C|MIRA|20240722|13:33:34.973488|E|90|3.47|0|90
C|MIRA|20240722|13:33:35.799004|E|5|3.47|0|5
C|MIRA|20240722|13:33:36.305614|E|100|3.47|0|100
C|MIRA|20240722|13:33:36.565013|E|20|3.47|0|20
C|MIRA|20240722|13:33:36.632977|E|10|3.47|0|10
C|MIRA|20240722|13:33:36.726578|E|4|3.47|0|4
C|MIRA|20240722|13:33:36.726578|E|371|3.47|0|371
C|MIRA|20240722|13:33:36.898191|E|30|3.47|0|30
C|MIRA|20240722|13:33:36.930593|E|22|3.47|0|22
C|MIRA|20240722|13:33:36.985074|E|80|3.47|0|80
C|MIRA|20240722|13:33:37.361464|E|64|3.47|0|64
C|MIRA|20240722|13:33:37.361464|E|346|3.47|0|346
C|MIRA|20240722|13:33:37.455994|E|154|3.47|0|154
C|MIRA|20240722|13:33:37.455994|E|300|3.47|0|300
C|MIRA|20240722|13:33:37.455995|E|100|3.47|0|100
C|MIRA|20240722|13:33:37.455995|E|907|3.47|0|907
C|MIRA|20240722|13:33:37.653858|E|407|3.47|0|407
C|MIRA|20240722|13:33:37.653858|E|93|3.47|0|93
C|MIRA|20240722|13:33:37.773942|E|60|3.47|0|60
C|MIRA|20240722|13:33:38.070282|E|2|3.47|0|2
C|MIRA|20240722|13:33:38.208985|E|31|3.47|0|31
C|MIRA|20240722|13:33:38.208985|E|19|3.47|0|19
C|MIRA|20240722|13:33:38.266568|E|300|3.47|0|300
C|MIRA|20240722|13:33:38.587473|E|2|3.47|0|2
C|MIRA|20240722|13:33:39.247970|E|1|3.47|0|1
C|MIRA|20240722|13:33:39.380099|E|60|3.47|0|60
C|MIRA|20240722|13:33:40.257387|E|15|3.47|0|15
C|MIRA|20240722|13:33:40.600456|E|310|3.47|0|310
C|MIRA|20240722|13:33:41.095277|E|100|3.47|0|100
C|MIRA|20240722|13:33:41.419961|E|1|3.47|0|1
C|MIRA|20240722|13:33:41.424979|E|2|3.47|0|2
C|MIRA|20240722|13:33:41.528203|E|45|3.47|0|45
C|MIRA|20240722|13:33:43.481905|E|45|3.47|0|45
C|MIRA|20240722|13:38:48.821923|S|100|3.33|0|100
C|MIRA|20240722|13:38:49.326717|S|100|3.33|0|100
C|MIRA|20240722|13:39:26.232339|S|50|3.37|0|50
C|MIRA|20240722|13:39:57.590056|S|100|3.24|0|100
C|MIRA|20240722|13:39:57.637094|S|100|3.24|0|100
C|MIRA|20240722|13:39:59.443089|S|500|3.24|0|500
C|MIRA|20240722|13:39:59.443090|S|200|3.24|0|200
C|MIRA|20240722|13:39:59.443090|S|1000|3.24|0|1000
C|MIRA|20240722|13:39:59.443090|S|300|3.24|0|300
C|MIRA|20240722|13:39:59.876021|S|200|3.24|0|200
C|MIRA|20240722|13:40:00.361990|S|2|3.24|0|2
C|MIRA|20240722|13:40:00.560663|S|6|3.24|0|6
C|MIRA|20240722|13:40:02.056162|S|1|3.24|0|1
C|MIRA|20240722|13:40:02.107245|S|1|3.24|0|1
C|MIRA|20240722|13:40:05.383448|S|100|3.24|0|100
C|MIRA|20240722|13:40:05.531877|S|14|3.24|0|14
C|MIRA|20240722|13:40:06.425132|S|30|3.24|0|30
C|MIRA|20240722|13:40:07.347558|S|1|3.24|0|1
C|MIRA|20240722|13:40:08.838303|S|25|3.24|0|25
C|MIRA|20240722|13:40:09.732098|S|5|3.24|0|5
C|MIRA|20240722|13:46:05.850238|E|100|3.13|0|100
C|MIRA|20240722|13:46:37.258823|S|100|3.07|0|100
C|MIRA|20240722|13:46:41.189902|S|200|3.07|0|200
C|MIRA|20240722|13:46:41.189904|S|37|3.07|0|37
C|MIRA|20240722|13:46:44.863615|S|37|3.07|0|37
C|MIRA|20240722|13:46:44.863615|S|63|3.07|0|63
C|MIRA|20240722|13:46:46.134917|S|559|3.07|0|559
C|MIRA|20240722|13:46:47.113816|S|146|3.07|0|146
C|MIRA|20240722|13:52:57.253997|E|500|3.3|0|500
C|MIRA|20240722|13:52:59.235663|E|500|3.3|0|500
C|MIRA|20240722|13:53:00.006090|E|182|3.3|0|182
C|MIRA|20240722|13:53:00.197994|E|200|3.3|0|200
C|MIRA|20240722|13:53:00.197994|E|500|3.3|0|500
C|MIRA|20240722|13:53:00.197994|E|318|3.3|0|318
C|MIRA|20240722|13:53:00.197995|E|100|3.3|0|100
C|MIRA|20240722|13:53:00.197995|E|500|3.3|0|500
C|MIRA|20240722|13:53:00.197995|E|1000|3.3|0|1000
C|MIRA|20240722|13:53:00.197995|E|500|3.3|0|500
C|MIRA|20240722|13:53:01.310368|E|208|3.3|0|208
C|MIRA|20240722|13:53:01.310368|E|400|3.3|0|400
C|MIRA|20240722|13:53:02.383692|E|100|3.3|0|100
C|MIRA|20240722|13:53:02.383692|E|22|3.3|0|22
C|MIRA|20240722|13:53:03.027941|E|190|3.3|0|190
C|MIRA|20240722|13:53:03.516737|E|1|3.3|0|1
C|MIRA|20240722|13:53:03.941697|E|10|3.3|0|10
C|MIRA|20240722|13:53:05.912108|E|207|3.3|0|207
C|MIRA|20240722|13:53:05.912108|E|90|3.3|0|90
C|MIRA|20240722|13:53:07.024121|E|16|3.3|0|16
C|MIRA|20240722|13:53:07.024121|E|14|3.3|0|14
C|MIRA|20240722|13:53:07.247872|E|486|3.3|0|486
C|MIRA|20240722|13:53:07.247872|E|14|3.3|0|14
C|MIRA|20240722|13:53:11.304367|E|600|3.3|0|600
C|MIRA|20240722|13:59:04.163193|S|100|3.38|0|100
C|MIRA|20240722|13:59:04.163194|S|45|3.38|0|45
C|MIRA|20240722|13:59:06.344901|S|80|3.38|0|80
C|MIRA|20240722|13:59:06.697827|S|251|3.38|0|251
C|MIRA|20240722|13:59:16.661591|E|20|3.36|0|20
C|MIRA|20240722|13:59:24.894570|S|200|3.43|0|200
C|MIRA|20240722|13:59:24.894570|S|500|3.43|0|500
C|MIRA|20240722|13:59:40.460538|E|2|3.43|0|2
C|MIRA|20240722|13:59:40.597449|E|90|3.43|0|90
C|MIRA|20240722|13:59:40.951699|E|8|3.43|0|8
C|MIRA|20240722|13:59:40.951700|E|2|3.43|0|2
C|MIRA|20240722|13:59:41.233060|E|95|3.43|0|95
C|MIRA|20240722|13:59:43.717037|E|158|3.43|0|158
C|MIRA|20240722|13:59:43.717037|E|42|3.43|0|42
C|MIRA|20240722|13:59:43.963138|E|25|3.43|0|25
C|MIRA|20240722|13:59:43.987885|E|2|3.43|0|2
C|MIRA|20240722|13:59:46.358558|E|203|3.43|0|203
C|MIRA|20240722|13:59:46.813116|E|230|3.43|0|230
C|MIRA|20240722|13:59:46.813117|E|100|3.43|0|100
C|MIRA|20240722|13:59:46.813117|E|171|3.43|0|171
C|MIRA|20240722|13:59:48.669932|E|40|3.43|0|40
C|MIRA|20240722|13:59:48.898697|E|11|3.43|0|11
C|MIRA|20240722|13:59:48.898697|E|289|3.43|0|289
C|MIRA|20240722|13:59:49.513305|E|2|3.43|0|2
C|MIRA|20240722|13:59:51.776047|E|100|3.43|0|100
C|MIRA|20240722|13:59:53.105516|E|147|3.43|0|147
C|MIRA|20240722|14:05:19.068902|S|50|3.45|0|50
C|MIRA|20240722|14:05:20.111406|S|50|3.44|0|50
C|MIRA|20240722|14:06:44.555092|E|100|3.45|0|100
C|MIRA|20240722|14:07:59.788606|S|100|3.41|0|100
C|MIRA|20240722|14:08:03.101865|E|200|3.4|0|200
C|MIRA|20240722|14:08:39.091079|S|100|3.34|0|100
C|MIRA|20240722|14:08:40.719382|S|4|3.34|0|4
C|MIRA|20240722|14:08:42.985629|S|406|3.34|0|406
C|MIRA|20240722|14:08:43.479799|S|90|3.34|0|90
C|MIRA|20240722|14:08:43.479800|S|476|3.34|0|476
C|MIRA|20240722|14:08:43.479800|S|100|3.34|0|100
C|MIRA|20240722|14:08:43.479800|S|100|3.34|0|100
C|MIRA|20240722|14:08:45.435375|S|476|3.34|0|476
C|MIRA|20240722|14:08:45.435375|S|24|3.34|0|24
C|MIRA|20240722|14:08:47.067903|S|10|3.34|0|10
C|MIRA|20240722|14:08:48.943889|S|214|3.34|0|214
C|MIRA|20240722|14:08:48.943889|S|300|3.34|0|300
C|MIRA|20240722|14:15:32.404348|S|1|3.47|0|1
C|MIRA|20240722|14:18:30.304578|S|1|3.34|0|1
C|MIRA|20240722|14:23:26.932407|S|100|3.35|0|100
C|MIRA|20240722|14:23:27.866028|S|100|3.34|0|100
C|MIRA|20240722|14:23:29.136033|S|100|3.31|0|100
C|MIRA|20240722|14:23:30.182462|S|100|3.31|0|100
C|MIRA|20240722|14:23:30.182811|S|100|3.31|0|100
C|MIRA|20240722|14:23:31.116412|S|100|3.31|0|100
C|MIRA|20240722|14:23:34.759588|S|100|3.31|0|100
C|MIRA|20240722|14:23:34.759886|S|100|3.31|0|100
C|MIRA|20240722|14:23:34.783240|S|100|3.31|0|100
C|MIRA|20240722|14:23:34.783634|S|100|3.31|0|100
C|MIRA|20240722|14:23:34.783920|S|100|3.31|0|100
C|MIRA|20240722|14:23:34.800120|S|100|3.31|0|100
C|MIRA|20240722|14:23:34.800515|S|100|3.31|0|100
C|MIRA|20240722|14:23:34.800802|S|100|3.31|0|100
C|MIRA|20240722|14:23:34.814889|S|100|3.31|0|100
C|MIRA|20240722|14:23:34.815285|S|100|3.31|0|100
C|MIRA|20240722|14:23:34.815567|S|100|3.31|0|100
C|MIRA|20240722|14:24:02.555473|S|100|3.22|0|100
C|MIRA|20240722|14:24:02.555474|S|100|3.22|0|100
C|MIRA|20240722|14:24:02.555474|S|300|3.22|0|300
C|MIRA|20240722|14:24:02.555474|S|100|3.22|0|100
C|MIRA|20240722|14:24:04.477259|S|42|3.22|0|42
C|MIRA|20240722|14:24:05.369269|S|1|3.22|0|1
C|MIRA|20240722|14:24:07.864067|S|43|3.22|0|43
C|MIRA|20240722|14:24:07.864067|S|57|3.22|0|57
C|MIRA|20240722|14:24:07.870744|S|257|3.22|0|257
C|MIRA|20240722|14:24:07.870744|S|200|3.22|0|200
C|MIRA|20240722|14:24:07.870744|S|100|3.22|0|100
C|MIRA|20240722|14:24:07.870745|S|100|3.22|0|100
C|MIRA|20240722|14:24:07.870746|S|443|3.22|0|443
C|MIRA|20240722|14:24:07.870746|S|100|3.22|0|100
C|MIRA|20240722|14:24:07.870762|S|57|3.22|0|57
C|MIRA|20240722|14:24:07.870763|S|43|3.22|0|43
C|MIRA|20240722|14:24:07.874503|S|157|3.22|0|157
C|MIRA|20240722|14:24:09.321567|S|100|3.22|0|100
C|MIRA|20240722|14:24:09.321567|S|100|3.22|0|100
C|MIRA|20240722|14:29:44.572633|S|1|3.27|0|1
C|MIRA|20240722|14:30:07.562159|S|1|3.33|0|1
C|MIRA|20240722|14:30:50.854561|E|200|3.31|0|200
C|MIRA|20240722|14:33:08.436950|S|100|3.47|0|100
C|MIRA|20240722|14:33:10.229139|E|100|3.47|0|100
C|MIRA|20240722|14:33:10.307651|E|500|3.47|0|500
C|MIRA|20240722|14:33:11.277277|E|50|3.47|0|50
C|MIRA|20240722|14:33:11.507399|E|20|3.47|0|20
C|MIRA|20240722|14:33:12.154023|E|500|3.47|0|500
C|MIRA|20240722|14:33:12.154023|E|330|3.47|0|330
C|MIRA|20240722|14:33:12.154024|E|200|3.47|0|200
C|MIRA|20240722|14:33:12.154025|E|100|3.47|0|100
C|MIRA|20240722|14:33:12.154025|E|300|3.47|0|300
C|MIRA|20240722|14:33:12.154025|E|1000|3.47|0|1000
C|MIRA|20240722|14:33:12.154025|E|1000|3.47|0|1000
C|MIRA|20240722|14:33:12.154025|E|1000|3.47|0|1000
C|MIRA|20240722|14:33:12.154026|E|970|3.47|0|970
C|MIRA|20240722|14:33:12.154026|E|600|3.47|0|600
C|MIRA|20240722|14:33:12.912260|E|30|3.47|0|30
C|MIRA|20240722|14:33:12.912260|E|500|3.47|0|500
C|MIRA|20240722|14:33:12.912260|E|470|3.47|0|470
C|MIRA|20240722|14:33:13.391998|E|50|3.47|0|50
C|MIRA|20240722|14:33:13.445719|E|100|3.47|0|100
C|MIRA|20240722|14:33:13.596629|E|39|3.47|0|39
C|MIRA|20240722|14:33:13.610418|E|79|3.47|0|79
C|MIRA|20240722|14:33:13.610418|E|500|3.47|0|500
C|MIRA|20240722|14:33:13.610418|E|421|3.47|0|421
C|MIRA|20240722|14:33:16.234989|E|100|3.47|0|100
C|MIRA|20240722|14:33:16.234989|E|300|3.47|0|300
C|MIRA|20240722|14:33:16.234989|E|479|3.47|0|479
C|MIRA|20240722|14:33:16.234990|E|121|3.47|0|121
C|MIRA|20240722|14:33:16.283590|E|100|3.47|0|100
C|MIRA|20240722|14:33:18.372925|E|40|3.47|0|40
C|MIRA|20240722|14:33:20.160728|E|39|3.47|0|39
C|MIRA|20240722|14:33:20.160729|E|200|3.47|0|200
C|MIRA|20240722|14:33:20.160729|E|1000|3.47|0|1000
C|MIRA|20240722|14:38:37.978590|S|1|3.55|0|1
C|MIRA|20240722|14:38:48.385967|S|1|3.55|0|1
C|MIRA|20240722|14:38:52.330407|S|1|3.57|0|1
C|MIRA|20240722|14:38:55.465754|S|1|3.56|0|1
C|MIRA|20240722|14:39:03.649219|S|1|3.56|0|1
C|MIRA|20240722|14:39:08.620603|S|1|3.53|0|1
C|MIRA|20240722|14:39:15.056218|S|1|3.55|0|1
C|MIRA|20240722|14:39:43.240837|E|602|3.41|0|602
C|MIRA|20240722|14:40:11.627326|S|500|3.43|0|500
C|MIRA|20240722|14:40:51.989757|S|1|3.5|0|1
C|MIRA|20240722|14:41:03.529214|S|100|3.5|0|100
C|MIRA|20240722|14:41:43.766010|S|200|3.47|0|200
C|MIRA|20240722|14:41:46.581900|S|137|3.47|0|137
C|MIRA|20240722|14:43:02.872567|S|5|3.56|0|5
C|MIRA|20240722|14:44:51.335539|S|500|3.58|0|500
C|MIRA|20240722|14:44:51.335540|S|100|3.58|0|100
C|MIRA|20240722|14:45:31.569146|S|176|3.58|0|176
C|MIRA|20240722|14:45:33.250074|S|24|3.58|0|24
C|MIRA|20240722|14:45:33.250074|S|500|3.58|0|500
C|MIRA|20240722|14:45:35.216638|S|980|3.59|0|980
C|MIRA|20240722|14:45:39.138828|S|1|3.59|0|1
C|MIRA|20240722|14:46:01.669534|S|100|3.59|0|100
C|MIRA|20240722|14:46:10.493389|S|100|3.59|0|100
C|MIRA|20240722|14:50:06.296728|S|1|3.56|0|1
C|MIRA|20240722|14:53:42.321163|S|300|3.59|0|300
C|MIRA|20240722|14:53:42.568075|S|700|3.59|0|700
C|MIRA|20240722|14:53:42.568075|S|100|3.59|0|100
C|MIRA|20240722|14:54:13.103222|S|100|3.56|0|100
C|MIRA|20240722|14:54:13.103222|S|74|3.56|0|74
C|MIRA|20240722|14:54:19.550303|S|1|3.52|0|1
C|MIRA|20240722|14:58:50.607049|S|1000|3.71|0|1000
C|MIRA|20240722|14:58:57.800220|E|1866|3.71|0|1866
C|MIRA|20240722|15:09:09.728630|E|1000|4.35|0|1000
C|MIRA|20240722|15:09:10.014418|E|748|4.35|0|748
C|MIRA|20240722|15:09:11.923442|E|44|4.35|0|44
C|MIRA|20240722|15:09:11.923442|E|856|4.35|0|856
C|MIRA|20240722|15:09:12.502712|E|144|4.35|0|144
C|MIRA|20240722|15:09:12.502712|E|168|4.35|0|168
C|MIRA|20240722|15:09:12.854935|E|200|4.35|0|200
C|MIRA|20240722|15:09:13.036912|E|200|4.35|0|200
C|MIRA|20240722|15:09:14.322759|E|432|4.35|0|432
C|MIRA|20240722|15:09:14.322759|E|103|4.35|0|103
C|MIRA|20240722|15:09:14.452462|E|397|4.35|0|397
C|MIRA|20240722|15:09:14.452462|E|103|4.35|0|103
C|MIRA|20240722|15:09:14.732978|E|498|4.35|0|498
C|MIRA|20240722|15:09:14.732978|E|100|4.35|0|100
C|MIRA|20240722|15:09:14.732978|E|1000|4.35|0|1000
C|MIRA|20240722|15:09:14.732979|E|1000|4.35|0|1000
C|MIRA|20240722|15:09:14.732979|E|1000|4.35|0|1000
C|MIRA|20240722|15:09:14.732979|E|1000|4.35|0|1000
C|MIRA|20240722|15:09:14.732979|E|100|4.35|0|100
C|MIRA|20240722|15:09:14.732979|E|500|4.35|0|500
C|MIRA|20240722|15:09:14.732980|E|552|4.35|0|552
C|MIRA|20240722|15:09:15.093587|E|100|4.35|0|100
C|MIRA|20240722|15:09:15.093588|E|500|4.35|0|500
C|MIRA|20240722|15:09:15.093588|E|1000|4.35|0|1000
C|MIRA|20240722|15:09:15.175483|E|800|4.35|0|800
C|MIRA|20240722|15:09:15.175483|E|300|4.35|0|300
C|MIRA|20240722|15:09:22.342270|S|500|4.05|0|500
C|MIRA|20240722|15:09:22.342270|S|1000|4.05|0|1000
C|MIRA|20240722|15:09:22.342272|S|1000|4.05|0|1000
C|MIRA|20240722|15:09:22.342274|S|1000|4.05|0|1000
C|MIRA|20240722|15:09:22.342491|S|1000|4.05|0|1000
C|MIRA|20240722|15:09:22.663830|S|889|4.05|0|889
C|MIRA|20240722|15:09:22.663831|S|100|4.05|0|100
C|MIRA|20240722|15:09:22.663831|S|100|4.05|0|100
C|MIRA|20240722|15:09:22.663831|S|100|4.05|0|100
C|MIRA|20240722|15:09:22.663832|S|100|4.05|0|100
C|MIRA|20240722|15:09:32.012189|E|100|4.35|0|100
C|MIRA|20240722|15:09:32.676206|E|1|4.35|0|1
C|MIRA|20240722|15:09:32.734328|E|12|4.35|0|12
C|MIRA|20240722|15:09:32.853608|E|50|4.35|0|50
C|MIRA|20240722|15:09:33.036721|E|10|4.35|0|10
C|MIRA|20240722|15:09:33.170123|E|100|4.35|0|100
C|MIRA|20240722|15:09:34.043601|E|1000|4.35|0|1000
C|MIRA|20240722|15:09:34.043601|E|73|4.35|0|73
C|MIRA|20240722|15:09:34.043601|E|927|4.35|0|927
C|MIRA|20240722|15:09:34.325050|E|136|4.35|0|136
C|MIRA|20240722|15:09:34.433542|E|100|4.35|0|100
C|MIRA|20240722|15:09:34.553599|E|1|4.35|0|1
C|MIRA|20240722|15:09:34.948305|E|190|4.35|0|190
C|MIRA|20240722|15:09:34.948305|E|200|4.35|0|200
C|MIRA|20240722|15:09:34.948305|E|610|4.35|0|610
C|MIRA|20240722|15:09:35.756265|E|821|4.35|0|821
C|MIRA|20240722|15:09:35.756265|E|290|4.35|0|290
C|MIRA|20240722|15:09:35.861843|E|179|4.35|0|179
C|MIRA|20240722|15:09:35.861843|E|1000|4.35|0|1000
C|MIRA|20240722|15:09:35.861843|E|1000|4.35|0|1000
C|MIRA|20240722|15:09:35.861844|E|32|4.35|0|32
C|MIRA|20240722|15:09:35.948452|E|468|4.35|0|468
C|MIRA|20240722|15:09:35.948452|E|32|4.35|0|32
C|MIRA|20240722|15:09:36.446391|E|51|4.35|0|51
C|MIRA|20240722|15:09:36.455867|E|917|4.35|0|917
C|MIRA|20240722|15:09:36.455868|E|83|4.35|0|83
C|MIRA|20240722|15:09:36.476656|E|8|4.35|0|8
C|MIRA|20240722|15:09:36.558189|E|6|4.35|0|6
C|MIRA|20240722|15:09:36.610484|E|1000|4.35|0|1000
C|MIRA|20240722|15:09:36.691605|E|250|4.35|0|250
C|MIRA|20240722|15:09:36.813636|E|100|4.35|0|100
C|MIRA|20240722|15:09:36.931714|E|431|4.35|0|431
C|MIRA|20240722|15:09:37.140785|E|90|4.35|0|90
C|MIRA|20240722|15:09:37.194842|E|68|4.35|0|68
C|MIRA|20240722|15:09:37.194842|E|32|4.35|0|32
C|MIRA|20240722|15:09:37.239116|E|10|4.35|0|10
C|MIRA|20240722|15:09:37.245517|E|10|4.35|0|10
C|MIRA|20240722|15:09:37.643920|E|70|4.35|0|70
C|MIRA|20240722|15:09:37.710611|E|49|4.35|0|49
C|MIRA|20240722|15:09:37.801702|E|387|4.35|0|387
C|MIRA|20240722|15:09:37.801702|E|793|4.35|0|793
C|MIRA|20240722|15:09:38.035842|E|139|4.35|0|139
C|MIRA|20240722|15:09:38.088894|E|200|4.35|0|200
C|MIRA|20240722|15:09:38.633950|E|5|4.35|0|5
C|MIRA|20240722|15:09:40.776638|E|30|4.35|0|30
C|MIRA|20240722|15:09:40.976604|E|134|4.35|0|134
C|MIRA|20240722|15:09:41.266707|E|100|4.35|0|100
C|MIRA|20240722|15:09:41.791510|E|435|4.35|0|435
C|MIRA|20240722|15:09:41.791510|E|5|4.35|0|5
C|MIRA|20240722|15:09:43.031866|E|1117|4.35|0|1117
C|MIRA|20240722|15:09:44.222462|E|1500|4.35|0|1500
C|MIRA|20240722|15:09:45.100312|E|300|4.35|0|300
C|MIRA|20240722|15:20:04.216750|S|1000|4.8|0|1000
C|MIRA|20240722|15:20:05.332088|E|100|4.8|0|100
C|MIRA|20240722|15:20:05.372074|E|50|4.8|0|50
C|MIRA|20240722|15:20:05.642866|E|100|4.8|0|100
C|MIRA|20240722|15:20:05.805719|E|100|4.8|0|100
C|MIRA|20240722|15:20:05.805719|E|500|4.8|0|500
C|MIRA|20240722|15:20:05.805719|E|400|4.8|0|400
C|MIRA|20240722|15:20:05.858683|E|350|4.8|0|350
C|MIRA|20240722|15:20:05.858939|E|150|4.8|0|150
C|MIRA|20240722|15:20:06.333619|E|1000|4.8|0|1000
C|MIRA|20240722|15:20:06.409983|E|200|4.8|0|200
C|MIRA|20240722|15:20:06.660348|E|190|4.8|0|190
C|MIRA|20240722|15:20:06.874899|E|81|4.8|0|81
C|MIRA|20240722|15:20:07.450561|E|10|4.8|0|10
C|MIRA|20240722|15:20:08.155698|E|150|4.8|0|150
C|MIRA|20240722|15:20:08.252035|E|100|4.8|0|100
C|MIRA|20240722|15:20:08.410407|E|8|4.8|0|8
C|MIRA|20240722|15:20:09.097971|E|13|4.8|0|13
C|MIRA|20240722|15:20:09.317486|E|100|4.8|0|100
C|MIRA|20240722|15:20:10.892366|E|102|4.8|0|102
C|MIRA|20240722|15:20:10.892366|E|148|4.8|0|148
C|MIRA|20240722|15:20:11.266968|E|398|4.8|0|398
C|MIRA|20240722|15:20:11.266968|E|1000|4.8|0|1000
C|MIRA|20240722|15:20:11.266969|E|829|4.8|0|829
C|MIRA|20240722|15:20:11.266969|E|500|4.8|0|500
C|MIRA|20240722|15:20:11.409420|E|10|4.8|0|10
C|MIRA|20240722|15:20:11.488382|E|6|4.8|0|6
C|MIRA|20240722|15:20:11.579545|E|155|4.8|0|155
C|MIRA|20240722|15:20:11.579545|E|351|4.8|0|351
C|MIRA|20240722|15:20:11.579545|E|1000|4.8|0|1000
C|MIRA|20240722|15:20:11.617432|E|29|4.8|0|29
C|MIRA|20240722|15:20:11.671356|E|1000|4.8|0|1000
C|MIRA|20240722|15:20:11.720867|E|43|4.8|0|43
C|MIRA|20240722|15:20:11.905983|E|500|4.8|0|500
C|MIRA|20240722|15:20:12.039798|E|700|4.8|0|700
C|MIRA|20240722|15:20:12.083717|E|100|4.8|0|100
C|MIRA|20240722|15:20:12.394719|E|1|4.8|0|1
C|MIRA|20240722|15:20:12.431302|E|50|4.8|0|50
C|MIRA|20240722|15:20:12.574119|E|100|4.8|0|100
C|MIRA|20240722|15:20:12.716843|E|94|4.8|0|94
C|MIRA|20240722|15:20:12.736660|E|32|4.8|0|32
C|MIRA|20240722|15:20:12.736660|E|68|4.8|0|68
C|MIRA|20240722|15:20:13.003251|E|132|4.8|0|132
C|MIRA|20240722|15:20:13.003251|E|168|4.8|0|168
C|MIRA|20240722|15:20:13.318880|E|1000|4.8|0|1000
C|MIRA|20240722|15:20:13.318880|E|832|4.8|0|832
C|MIRA|20240722|15:20:13.318880|E|978|4.8|0|978
C|MIRA|20240722|15:20:13.665598|E|62|4.8|0|62
C|MIRA|20240722|15:20:13.665598|E|22|4.8|0|22
C|MIRA|20240722|15:20:14.869349|S|24|4.79|0|24
C|MIRA|20240722|15:20:14.869643|S|2020|4.72|0|2020
C|MIRA|20240722|15:20:14.879525|S|56|4.52|0|56
C|MIRA|20240722|15:21:05.974879|E|1000|4.8|0|1000
C|MIRA|20240722|15:21:06.051299|E|1946|4.8|0|1946
C|MIRA|20240722|15:21:30.505651|E|3000|4.8|0|3000
C|MIRA|20240722|15:21:30.505651|E|500|4.8|0|500
C|MIRA|20240722|15:21:30.670320|E|500|4.8|0|500
C|MIRA|20240722|15:21:30.786859|E|100|4.8|0|100
C|MIRA|20240722|15:21:30.838284|E|50|4.8|0|50
C|MIRA|20240722|15:21:30.865974|E|10|4.8|0|10
C|MIRA|20240722|15:21:31.420195|E|500|4.8|0|500
C|MIRA|20240722|15:21:31.810029|E|10|4.8|0|10
C|MIRA|20240722|15:21:32.394316|E|100|4.8|0|100
C|MIRA|20240722|15:21:32.566678|E|226|4.8|0|226
C|MIRA|20240722|15:21:32.690351|E|1000|4.8|0|1000
C|MIRA|20240722|15:21:33.186501|E|21|4.8|0|21
C|MIRA|20240722|15:21:33.331850|E|709|4.8|0|709
C|MIRA|20240722|15:21:33.331851|E|291|4.8|0|291
C|MIRA|20240722|15:21:33.661573|E|30|4.8|0|30
C|MIRA|20240722|15:21:33.869916|E|1|4.8|0|1
C|MIRA|20240722|15:21:34.452922|E|2|4.8|0|2
C|MIRA|20240722|15:21:34.569318|E|18|4.8|0|18
C|MIRA|20240722|15:21:34.735655|E|167|4.8|0|167
C|MIRA|20240722|15:21:34.735655|E|33|4.8|0|33
C|MIRA|20240722|15:21:34.794528|E|29|4.8|0|29
C|MIRA|20240722|15:21:34.823222|E|8|4.8|0|8
C|MIRA|20240722|15:21:34.823222|E|304|4.8|0|304
C|MIRA|20240722|15:21:35.603514|E|3|4.8|0|3
C|MIRA|20240722|15:21:36.408870|E|456|4.8|0|456
C|MIRA|20240722|15:21:36.497670|E|10|4.8|0|10
C|MIRA|20240722|15:21:36.642201|E|23|4.8|0|23
C|MIRA|20240722|15:21:36.642201|E|200|4.8|0|200
C|MIRA|20240722|15:21:36.642201|E|5|4.8|0|5
C|MIRA|20240722|15:21:36.642202|E|172|4.8|0|172
C|MIRA|20240722|15:21:36.817500|E|200|4.8|0|200
C|MIRA|20240722|15:21:36.904807|E|1|4.8|0|1
C|MIRA|20240722|15:21:37.868122|E|50|4.8|0|50
C|MIRA|20240722|15:21:37.962228|E|577|4.8|0|577
C|MIRA|20240722|15:21:37.962228|E|623|4.8|0|623
C|MIRA|20240722|15:21:38.045708|E|377|4.8|0|377
C|MIRA|20240722|15:21:38.045709|E|123|4.8|0|123
C|MIRA|20240722|15:21:38.189076|E|877|4.8|0|877
C|MIRA|20240722|15:21:38.189077|E|123|4.8|0|123
C|MIRA|20240722|15:21:38.824209|E|877|4.8|0|877
C|MIRA|20240722|15:21:38.824209|E|123|4.8|0|123
C|MIRA|20240722|15:21:39.053182|E|11|4.8|0|11
C|MIRA|20240722|15:21:39.824756|E|5|4.8|0|5
C|MIRA|20240722|15:21:40.095960|E|291|4.8|0|291
C|MIRA|20240722|15:21:40.095960|E|245|4.8|0|245
C|MIRA|20240722|15:21:40.390291|E|50|4.8|0|50
C|MIRA|20240722|15:21:40.510310|E|300|4.8|0|300
C|MIRA|20240722|15:21:40.510310|E|300|4.8|0|300
C|MIRA|20240722|15:21:40.510310|E|159|4.8|0|159
C|MIRA|20240722|15:21:40.510311|E|141|4.8|0|141
C|MIRA|20240722|15:21:40.788439|E|800|4.8|0|800
C|MIRA|20240722|15:21:40.850342|E|500|4.8|0|500
C|MIRA|20240722|15:21:40.850342|E|59|4.8|0|59
C|MIRA|20240722|15:21:40.850342|E|5|4.8|0|5
C|MIRA|20240722|15:21:40.850343|E|200|4.8|0|200
C|MIRA|20240722|15:21:40.850343|E|5|4.8|0|5
C|MIRA|20240722|15:21:40.850343|E|5|4.8|0|5
C|MIRA|20240722|15:21:40.850344|E|100|4.8|0|100
C|MIRA|20240722|15:21:40.850344|E|449|4.8|0|449
C|MIRA|20240722|15:21:41.766860|E|50|4.8|0|50
C|MIRA|20240722|15:21:41.773222|E|125|4.8|0|125
C|MIRA|20240722|15:21:42.156830|E|76|4.8|0|76
C|MIRA|20240722|15:21:42.156830|E|224|4.8|0|224
C|MIRA|20240722|15:21:42.699347|E|10|4.8|0|10
C|MIRA|20240722|15:26:46.613798|S|500|4.65|0|500
C|MIRA|20240722|15:26:46.613799|S|500|4.65|0|500
C|MIRA|20240722|15:26:46.613799|S|500|4.65|0|500
C|MIRA|20240722|15:26:46.613800|S|220|4.65|0|220
C|MIRA|20240722|15:26:46.613807|S|100|4.65|0|100
C|MIRA|20240722|15:26:46.672719|S|20|4.65|0|20
C|MIRA|20240722|15:26:46.674313|S|160|4.65|0|160
C|MIRA|20240722|15:26:46.674313|S|94|4.65|0|94
C|MIRA|20240722|15:26:46.693279|S|6|4.65|0|6
C|MIRA|20240722|15:26:46.693279|S|234|4.65|0|234
C|MIRA|20240722|15:26:46.693279|S|100|4.65|0|100
C|MIRA|20240722|15:26:46.693280|S|300|4.65|0|300
C|MIRA|20240722|15:26:46.693280|S|360|4.65|0|360
C|MIRA|20240722|15:26:47.028854|S|100|4.65|0|100
C|MIRA|20240722|15:26:54.865963|S|1000|4.65|0|1000
C|MIRA|20240722|15:26:55.396457|S|107|4.65|0|107
C|MIRA|20240722|15:26:55.439686|S|26|4.65|0|26
C|MIRA|20240722|15:26:55.971955|S|5|4.65|0|5
C|MIRA|20240722|15:26:56.493077|S|45|4.65|0|45
C|MIRA|20240722|15:26:56.550328|S|22|4.65|0|22
C|MIRA|20240722|15:26:57.149836|S|359|4.65|0|359
C|MIRA|20240722|15:26:57.693888|S|338|4.65|0|338
C|MIRA|20240722|15:26:58.447077|S|1177|4.65|0|1177
C|MIRA|20240722|15:26:58.657095|S|200|4.65|0|200
C|MIRA|20240722|15:26:58.661432|S|10|4.65|0|10
C|MIRA|20240722|15:26:59.414951|S|25|4.65|0|25
C|MIRA|20240722|15:27:00.349299|S|1686|4.65|0|1686
C|MIRA|20240722|15:27:00.349300|S|314|4.65|0|314
C|MIRA|20240722|15:27:00.779535|S|2|4.65|0|2
C|MIRA|20240722|15:27:02.795252|S|10|4.65|0|10
C|MIRA|20240722|15:27:02.967670|S|1|4.65|0|1
C|MIRA|20240722|15:27:03.101897|S|27|4.65|0|27
C|MIRA|20240722|15:27:03.101897|S|373|4.65|0|373
C|MIRA|20240722|15:27:03.145535|S|1|4.65|0|1
C|MIRA|20240722|15:27:03.676202|S|5|4.65|0|5
C|MIRA|20240722|15:32:11.652281|S|500|4.3|0|500
C|MIRA|20240722|15:32:23.124536|S|80|4.3|0|80
C|MIRA|20240722|15:32:23.201026|S|10|4.3|0|10
C|MIRA|20240722|15:37:44.472026|E|1|4.4|0|1
C|MIRA|20240722|15:37:54.106456|E|399|4.4|0|399
C|MIRA|20240722|15:37:54.106456|E|101|4.4|0|101
C|MIRA|20240722|15:37:56.393808|E|899|4.4|0|899
C|MIRA|20240722|15:37:56.393808|E|1000|4.4|0|1000
C|MIRA|20240722|15:37:56.393809|E|1000|4.4|0|1000
C|MIRA|20240722|15:37:56.393810|E|1|4.4|0|1
C|MIRA|20240722|15:37:56.393810|E|100|4.4|0|100
C|MIRA|20240722|15:37:56.492970|E|300|4.4|0|300
C|MIRA|20240722|15:48:05.368332|S|500|4.63|0|500
C|MIRA|20240722|15:48:17.451670|E|897|5.01|0|897
C|MIRA|20240722|15:48:17.451670|E|700|5.01|0|700
C|MIRA|20240722|15:48:17.746886|E|919|5.01|0|919
C|MIRA|20240722|15:48:18.377059|E|600|5.01|0|600
C|MIRA|20240722|15:48:24.130453|E|201|5.01|0|201
C|MIRA|20240722|15:48:24.130453|E|629|5.01|0|629
C|MIRA|20240722|15:48:24.321003|E|371|5.01|0|371
C|MIRA|20240722|15:48:24.321004|E|629|5.01|0|629
C|MIRA|20240722|15:48:24.451979|E|278|5.01|0|278
C|MIRA|20240722|15:48:24.451979|E|371|5.01|0|371
C|MIRM|20240722|10:39:46.170995|S|18|39.44|0|18
C|MIRM|20240722|11:09:48.528084|S|1|39.28|0|1
C|MIRM|20240722|12:21:49.505629|S|48|38.82|0|48
C|MIRM|20240722|12:21:49.505630|S|18|38.83|0|18
C|MITK|20240722|11:19:12.328789|S|17|12.08|0|17
C|MITK|20240722|12:36:00.473093|S|74|12.09|0|74
C|MITK|20240722|13:48:42.876836|S|100|12.17|0|100
C|MITK|20240722|14:02:22.125358|S|1|12.18|0|1
C|MITK|20240722|14:03:22.400217|S|1|12.18|0|1
C|MITK|20240722|14:22:32.486743|S|100|12.12|0|100
C|MITK|20240722|15:01:54.598868|S|100|12.16|0|100
C|MITK|20240722|15:03:50.480770|S|100|12.18|0|100
C|MITK|20240722|15:29:09.800591|S|100|12.24|0|100
C|MITK|20240722|15:39:46.988799|S|100|12.24|0|100
C|MITT|20240722|11:09:08.993867|S|11|7.53|0|11
C|MITT|20240722|11:13:59.337319|S|30|7.54|0|30
C|MITT|20240722|11:26:20.511937|S|2|7.55|0|2
C|MITT|20240722|11:51:14.129688|S|10|7.55|0|10
C|MITT|20240722|15:20:14.338045|S|20|7.55|0|20
C|MITT|20240722|15:47:45.908714|S|6|7.6|0|6
C|MITT|20240722|15:48:23.930797|S|4|7.6|0|4
C|MITT|20240722|15:49:45.504062|S|13|7.6|0|13
C|MITT|20240722|15:56:11.336991|S|10|7.58|0|10
C|MJ|20240722|12:08:32.355967|S|91|3.64|0|91
C|MJ|20240722|12:42:30.492898|S|100|3.63|0|100
C|MJ|20240722|12:46:42.232465|S|1|3.635|0|1
C|MJ|20240722|13:58:07.593979|S|100|3.645|0|100
C|MJ|20240722|14:41:41.765169|S|100|3.66|0|100
C|MJ|20240722|15:06:10.735495|S|616|3.655|0|616
C|MJ|20240722|15:17:37.999428|S|1|3.67|0|1
C|MJ|20240722|15:18:51.532110|S|100|3.68|0|100
C|MKC|20240722|10:10:08.181570|S|10|72.86|0|10
C|MKC|20240722|10:26:08.992342|S|19|73.09|0|19
C|MKC|20240722|12:24:06.232176|S|100|72.95|0|100
C|MKC|20240722|12:28:03.226271|S|8|73.01|0|8
C|MKC|20240722|12:49:51.256240|S|2|72.94|0|2
C|MKC|20240722|14:03:37.052942|S|2|73.19|0|2
C|MKC|20240722|14:03:37.052942|S|192|73.19|0|192
C|MKC|20240722|14:13:21.874663|S|1|73.12|0|1
C|MKC|20240722|15:18:02.502875|S|29|73.51|0|29
C|MKC|20240722|15:18:02.507001|S|70|73.51|0|70
C|MKC|20240722|15:18:02.552241|S|1|73.51|0|1
C|MKC|20240722|15:55:23.524871|S|53|73.41|0|53
C|MKC|20240722|15:55:23.635327|S|4|73.41|0|4
C|MKC|20240722|15:55:24.025206|S|5|73.41|0|5
C|MKC|20240722|15:55:27.806865|S|38|73.41|0|38
C|MKC|20240722|15:56:02.360840|S|300|73.35|0|300
C|MKC|20240722|15:56:02.362357|S|56|73.33|0|56
C|MKC|20240722|15:56:02.362507|S|5|73.33|0|5
C|MKC|20240722|15:56:02.362926|S|19|73.33|0|19
C|MKC|20240722|15:59:11.465546|S|100|73.37|0|100
C|MKC|20240722|15:59:11.839361|S|100|73.35|0|100
C|MKC|20240722|15:59:12.154267|S|100|73.35|0|100
C|MKC|20240722|15:59:20.546776|S|100|73.36|0|100
C|MKC|20240722|15:59:31.867742|S|24|73.4|0|24
C|MKC|20240722|15:59:43.525214|S|81|73.395|0|81
C|MKC|20240722|15:59:43.984680|S|6|73.4|0|6
C|MKC|20240722|15:59:44.697858|S|8|73.395|0|8
C|MKC|20240722|15:59:46.477793|S|73|73.395|0|73
C|MKC|20240722|15:59:49.479128|S|100|73.41|0|100
C|MKL|20240722|10:17:29.961089|S|15|1566.07|0|15
C|MKL|20240722|14:14:34.101989|S|11|1568.27|0|11
C|MKL|20240722|14:18:25.888265|S|1|1568.66|0|1
C|MKL|20240722|14:22:32.893370|S|4|1568.23|0|4
C|MKL|20240722|14:22:32.893383|S|2|1568.23|0|2
C|MKL|20240722|14:22:32.893383|S|4|1568.27|0|4
C|MKL|20240722|14:22:32.893390|S|2|1568.27|0|2
C|MKL|20240722|14:27:02.651817|S|6|1568.27|0|6
C|MKL|20240722|15:03:41.683133|S|10|1566.17|0|10
C|MKL|20240722|15:03:41.683264|S|2|1566.04|0|2
C|MKL|20240722|15:24:57.794843|S|2|1567.41|0|2
C|MKL|20240722|15:25:10.363168|S|20|1566.81|0|20
C|MKSI|20240722|11:00:00.114059|S|1|130.03|0|1
C|MKSI|20240722|11:00:00.116319|S|1|130.04|0|1
C|MKSI|20240722|11:36:50.151286|S|24|129.08|0|24
C|MKSI|20240722|11:36:50.151286|S|76|129.11|0|76
C|MKSI|20240722|12:24:03.512476|S|18|131.24|0|18
C|MKSI|20240722|12:24:11.702119|S|54|131.24|0|54
C|MKSI|20240722|12:25:37.316288|S|100|131.18|0|100
C|MKSI|20240722|13:35:13.798203|S|12|131.57|0|12
C|MKSI|20240722|13:54:16.912512|S|25|131.75|0|25
C|MKSI|20240722|15:30:39.771569|S|6|132.18|0|6
C|MKSI|20240722|15:55:41.260915|S|1|132.52|0|1
C|MKSI|20240722|15:56:55.500704|S|21|132.5|0|21
C|MKSI|20240722|15:57:00.373695|S|3|132.5|0|3
C|MKTX|20240722|10:37:11.039520|S|100|221.21|0|100
C|MKTX|20240722|12:32:53.733304|S|50|220.87|0|50
C|MKTX|20240722|13:53:42.006125|S|5|223.06|0|5
C|MKTX|20240722|15:55:00.133475|S|100|222.47|0|100
C|ML|20240722|09:32:10.506677|S|1|67.43|0|1
C|ML|20240722|09:32:10.506720|S|42|67.46|0|42
C|ML|20240722|10:09:15.213549|S|19|66.95|0|19
C|ML|20240722|10:09:15.218132|S|5|66.96|0|5
C|ML|20240722|11:52:01.854631|S|200|67.84|0|200
C|ML|20240722|11:52:01.854631|S|600|67.84|0|600
C|ML|20240722|11:52:01.854631|S|200|67.84|0|200
C|ML|20240722|11:52:01.973699|S|200|67.84|0|200
C|ML|20240722|11:52:01.973699|S|400|67.84|0|400
C|ML|20240722|11:52:01.973699|S|200|67.84|0|200
C|ML|20240722|14:05:35.002921|S|1|68.81|0|1
C|ML|20240722|15:53:55.962988|S|3|69.93|0|3
C|ML|20240722|15:54:50.024501|S|24|69.75|0|24
C|MLAB|20240722|13:31:15.702127|S|3|108.37|0|3
C|MLAB|20240722|14:43:24.282788|S|90|109.18|0|90
C|MLCO|20240722|09:54:01.076437|S|83|6.21|0|83
C|MLCO|20240722|09:55:53.920240|S|23|6.17|0|23
C|MLCO|20240722|10:02:16.108581|S|100|6.18|0|100
C|MLCO|20240722|10:09:04.786300|S|100|6.16|0|100
C|MLCO|20240722|10:13:05.320918|S|43|6.12|0|43
C|MLCO|20240722|10:13:05.320938|S|57|6.12|0|57
C|MLCO|20240722|10:18:14.519392|S|100|6.1|0|100
C|MLCO|20240722|10:36:47.494147|S|10|6.085|0|10
C|MLCO|20240722|10:47:55.196916|S|40|6.125|0|40
C|MLCO|20240722|10:48:24.034399|S|74|6.13|0|74
C|MLCO|20240722|10:48:24.034407|S|26|6.13|0|26
C|MLCO|20240722|11:18:25.295664|S|27|6.125|0|27
C|MLCO|20240722|11:18:48.398679|S|14|6.13|0|14
C|MLCO|20240722|11:19:03.040868|S|100|6.125|0|100
C|MLCO|20240722|11:26:16.871028|S|100|6.115|0|100
C|MLCO|20240722|11:34:00.418780|S|97|6.11|0|97
C|MLCO|20240722|11:40:05.979516|S|100|6.135|0|100
C|MLCO|20240722|11:52:17.975715|S|19|6.16|0|19
C|MLCO|20240722|12:09:26.249724|S|100|6.16|0|100
C|MLCO|20240722|12:14:52.883826|S|100|6.14|0|100
C|MLCO|20240722|12:18:01.722105|S|51|6.14|0|51
C|MLCO|20240722|12:25:54.032382|S|48|6.17|0|48
C|MLCO|20240722|12:31:44.085577|S|100|6.16|0|100
C|MLCO|20240722|12:34:06.086400|S|90|6.165|0|90
C|MLCO|20240722|12:40:09.743787|S|45|6.18|0|45
C|MLCO|20240722|12:42:23.754697|S|55|6.18|0|55
C|MLCO|20240722|12:45:53.664596|S|6|6.17|0|6
C|MLCO|20240722|12:49:53.590499|S|47|6.17|0|47
C|MLCO|20240722|12:54:23.522123|S|100|6.18|0|100
C|MLCO|20240722|13:05:53.294857|S|100|6.14|0|100
C|MLCO|20240722|13:10:23.224078|S|100|6.145|0|100
C|MLCO|20240722|13:18:16.647099|S|100|6.11|0|100
C|MLCO|20240722|13:19:18.007896|S|100|6.11|0|100
C|MLCO|20240722|13:25:52.925187|S|100|6.105|0|100
C|MLCO|20240722|13:34:52.908362|S|153|6.1|0|153
C|MLCO|20240722|13:45:52.555717|S|64|6.11|0|64
C|MLCO|20240722|14:01:52.265229|S|100|6.105|0|100
C|MLCO|20240722|14:05:52.183188|S|200|6.1|0|200
C|MLCO|20240722|14:09:52.107998|S|100|6.1|0|100
C|MLCO|20240722|14:17:51.958273|S|100|6.09|0|100
C|MLCO|20240722|14:24:09.039871|S|188|6.075|0|188
C|MLCO|20240722|14:29:51.738173|S|100|6.07|0|100
C|MLCO|20240722|14:33:51.666326|S|100|6.07|0|100
C|MLCO|20240722|14:34:09.041443|S|30|6.07|0|30
C|MLCO|20240722|14:37:51.590681|S|70|6.07|0|70
C|MLCO|20240722|14:37:51.590681|S|30|6.07|0|30
C|MLCO|20240722|14:41:51.514541|S|30|6.07|0|30
C|MLCO|20240722|14:41:51.514541|S|70|6.07|0|70
C|MLCO|20240722|14:44:09.036306|S|100|6.055|0|100
C|MLCO|20240722|14:45:51.441018|S|100|6.06|0|100
C|MLCO|20240722|14:49:55.936354|S|100|6.045|0|100
C|MLCO|20240722|14:54:51.264862|S|100|6.08|0|100
C|MLCO|20240722|14:55:03.266721|S|100|6.08|0|100
C|MLCO|20240722|14:56:18.586606|S|100|6.08|0|100
C|MLCO|20240722|14:56:18.587699|S|100|6.08|0|100
C|MLCO|20240722|14:56:37.461814|S|100|6.08|0|100
C|MLCO|20240722|14:56:37.461962|S|100|6.08|0|100
C|MLCO|20240722|14:56:37.461962|S|100|6.08|0|100
C|MLCO|20240722|14:56:37.462803|S|100|6.08|0|100
C|MLCO|20240722|14:57:43.099973|S|100|6.08|0|100
C|MLCO|20240722|14:57:51.219834|S|100|6.08|0|100
C|MLCO|20240722|15:07:00.044674|S|178|6.11|0|178
C|MLCO|20240722|15:07:00.045184|S|100|6.11|0|100
C|MLCO|20240722|15:26:57.846542|S|100|6.14|0|100
C|MLCO|20240722|15:32:18.195758|S|100|6.155|0|100
C|MLCO|20240722|15:32:24.519406|S|177|6.14|0|177
C|MLCO|20240722|15:34:22.368040|S|20|6.15|0|20
C|MLCO|20240722|15:37:08.551200|S|2|6.15|0|2
C|MLCO|20240722|15:45:09.073926|S|100|6.15|0|100
C|MLCO|20240722|15:55:05.395307|S|19|6.13|0|19
C|MLCO|20240722|15:55:49.776784|S|100|6.14|0|100
C|MLCO|20240722|15:56:35.767031|S|33|6.14|0|33
C|MLCO|20240722|15:59:04.910833|S|19|6.12|0|19
C|MLCO|20240722|15:59:42.722447|S|19|6.12|0|19
C|MLGO|20240722|09:31:15.506209|S|17|2.87|0|17
C|MLGO|20240722|09:39:14.949779|S|43|2.67|0|43
C|MLGO|20240722|09:39:55.323515|S|24|2.73|0|24
C|MLGO|20240722|09:40:17.079776|S|50|2.77|0|50
C|MLGO|20240722|09:40:17.080000|S|50|2.77|0|50
C|MLGO|20240722|09:50:47.933938|S|17|2.63|0|17
C|MLGO|20240722|09:51:43.216821|S|81|2.61|0|81
C|MLGO|20240722|09:57:21.260859|S|1|2.62|0|1
C|MLGO|20240722|09:58:33.721946|S|17|2.56|0|17
C|MLGO|20240722|09:59:21.675421|S|17|2.57|0|17
C|MLGO|20240722|09:59:59.750995|S|17|2.57|0|17
C|MLGO|20240722|10:02:38.088925|S|12|2.5|0|12
C|MLGO|20240722|10:02:58.582655|S|1000|2.52|0|1000
C|MLGO|20240722|10:12:44.060885|S|50|2.52|0|50
C|MLGO|20240722|10:12:59.211116|S|5|2.53|0|5
C|MLGO|20240722|10:13:23.422656|S|50|2.56|0|50
C|MLGO|20240722|10:14:36.799558|S|50|2.55|0|50
C|MLGO|20240722|10:14:36.799624|S|50|2.55|0|50
C|MLGO|20240722|10:14:36.799682|S|50|2.55|0|50
C|MLGO|20240722|10:17:48.771886|S|24|2.63|0|24
C|MLGO|20240722|10:37:49.024796|S|24|2.55|0|24
C|MLGO|20240722|10:40:22.761866|S|100|2.55|0|100
C|MLGO|20240722|11:12:28.147591|S|6|2.46|0|6
C|MLGO|20240722|11:14:38.363413|S|1|2.49|0|1
C|MLGO|20240722|11:17:20.329742|S|16|2.47|0|16
C|MLGO|20240722|11:20:37.595101|S|24|2.45|0|24
C|MLGO|20240722|11:22:11.463328|S|17|2.44|0|17
C|MLGO|20240722|11:38:56.330775|S|17|2.46|0|17
C|MLGO|20240722|12:08:19.424502|S|100|2.49|0|100
C|MLGO|20240722|12:24:12.708169|E|50|2.43|0|50
C|MLGO|20240722|12:24:12.708228|E|50|2.43|0|50
C|MLGO|20240722|12:28:44.201476|E|50|2.43|0|50
C|MLGO|20240722|12:29:43.789266|S|16|2.42|0|16
C|MLGO|20240722|13:00:06.187716|S|100|2.4|0|100
C|MLGO|20240722|13:06:48.323416|S|100|2.36|0|100
C|MLGO|20240722|13:10:00.026139|S|2|2.37|0|2
C|MLGO|20240722|13:12:47.211561|S|2|2.38|0|2
C|MLGO|20240722|13:14:26.199830|S|11|2.37|0|11
C|MLGO|20240722|13:51:37.784184|S|64|2.33|0|64
C|MLGO|20240722|13:54:06.827164|S|2|2.34|0|2
C|MLGO|20240722|14:12:58.571304|E|50|2.29|0|50
C|MLGO|20240722|14:12:58.571326|E|150|2.29|0|150
C|MLGO|20240722|14:13:05.516221|S|3|2.29|0|3
C|MLGO|20240722|14:14:13.311240|S|100|2.3|0|100
C|MLGO|20240722|14:16:05.713415|S|100|2.32|0|100
C|MLGO|20240722|14:18:39.554013|S|1|2.3|0|1
C|MLGO|20240722|14:18:39.554054|S|2|2.3|0|2
C|MLGO|20240722|14:32:22.269549|S|2|2.3|0|2
C|MLGO|20240722|14:32:22.270729|S|1|2.3|0|1
C|MLGO|20240722|14:37:51.724518|S|86|2.32|0|86
C|MLGO|20240722|14:59:09.327258|S|28|2.33|0|28
C|MLGO|20240722|15:00:18.366104|E|28|2.32|0|28
C|MLGO|20240722|15:00:18.366104|E|72|2.32|0|72
C|MLGO|20240722|15:02:38.999640|S|2|2.35|0|2
C|MLGO|20240722|15:03:48.554461|S|1|2.32|0|1
C|MLGO|20240722|15:03:54.740851|S|1|2.32|0|1
C|MLGO|20240722|15:03:54.740860|S|2|2.32|0|2
C|MLGO|20240722|15:04:17.178632|S|3|2.32|0|3
C|MLGO|20240722|15:04:17.178648|S|1|2.32|0|1
C|MLGO|20240722|15:04:17.178648|S|4|2.32|0|4
C|MLGO|20240722|15:14:43.797523|S|100|2.37|0|100
C|MLGO|20240722|15:17:16.043434|S|4|2.4|0|4
C|MLGO|20240722|15:19:18.124447|S|50|2.43|0|50
C|MLGO|20240722|15:19:41.580878|S|4|2.43|0|4
C|MLGO|20240722|15:20:49.197492|S|96|2.43|0|96
C|MLGO|20240722|15:34:17.003457|S|6|2.4|0|6
C|MLGO|20240722|15:35:12.616416|S|16|2.4|0|16
C|MLGO|20240722|15:36:58.423746|S|16|2.4|0|16
C|MLGO|20240722|15:40:27.396511|S|4|2.41|0|4
C|MLGO|20240722|15:40:27.396524|S|96|2.41|0|96
C|MLGO|20240722|15:40:32.395203|S|100|2.41|0|100
C|MLGO|20240722|15:40:32.403188|S|4|2.42|0|4
C|MLGO|20240722|15:46:17.035271|S|4|2.43|0|4
C|MLGO|20240722|15:46:38.278635|S|4|2.43|0|4
C|MLGO|20240722|15:50:57.599167|S|200|2.4|0|200
C|MLGO|20240722|15:50:57.599385|S|4|2.4|0|4
C|MLGO|20240722|15:50:57.599455|S|2|2.4|0|2
C|MLGO|20240722|15:52:10.086711|S|100|2.39|0|100
C|MLGO|20240722|15:52:10.087574|S|73|2.39|0|73
C|MLGO|20240722|15:55:40.108396|S|100|2.4|0|100
C|MLGO|20240722|15:56:02.782332|S|51|2.4|0|51
C|MLGO|20240722|15:57:31.621434|S|4|2.4|0|4
C|MLGO|20240722|15:59:34.968680|S|200|2.4|0|200
C|MLGO|20240722|15:59:43.194057|S|51|2.4|0|51
C|MLGO|20240722|15:59:43.194057|S|49|2.4|0|49
C|MLGO|20240722|15:59:49.824997|S|62|2.4|0|62
C|MLI|20240722|09:57:50.597298|S|10|62.72|0|10
C|MLI|20240722|10:27:25.947156|S|10|62.63|0|10
C|MLI|20240722|10:50:26.476855|S|1|62.73|0|1
C|MLI|20240722|12:36:05.864962|S|100|63.34|0|100
C|MLI|20240722|14:53:19.010706|S|6|63.99|0|6
C|MLI|20240722|14:53:19.296857|S|4|63.99|0|4
C|MLI|20240722|14:53:19.305318|S|10|63.99|0|10
C|MLI|20240722|15:54:48.192357|S|24|64.37|0|24
C|MLI|20240722|15:54:49.965172|S|24|64.36|0|24
C|MLI|20240722|15:54:49.965172|S|24|64.37|0|24
C|MLI|20240722|15:54:57.291604|S|60|64.33|0|60
C|MLI|20240722|15:59:19.460840|S|21|64.38|0|21
C|MLI|20240722|15:59:19.461031|S|79|64.38|0|79
C|MLI|20240722|15:59:28.219156|S|15|64.41|0|15
C|MLI|20240722|15:59:28.219162|S|5|64.41|0|5
C|MLI|20240722|15:59:48.455983|S|49|64.375|0|49
C|MLI|20240722|15:59:51.841898|S|23|64.35|0|23
C|MLKN|20240722|09:51:21.382477|S|33|28.51|0|33
C|MLKN|20240722|12:44:21.300169|S|1|28.64|0|1
C|MLKN|20240722|12:44:21.300169|S|1|28.65|0|1
C|MLKN|20240722|13:11:21.414533|S|1|28.71|0|1
C|MLKN|20240722|13:11:21.414533|S|1|28.71|0|1
C|MLKN|20240722|13:12:20.788810|S|1|28.71|0|1
C|MLKN|20240722|14:17:12.371407|S|5|28.71|0|5
C|MLKN|20240722|14:24:45.887612|S|2|28.75|0|2
C|MLKN|20240722|14:30:58.184743|S|2|28.79|0|2
C|MLKN|20240722|14:30:58.184743|S|3|28.79|0|3
C|MLKN|20240722|14:30:58.184744|S|4|28.79|0|4
C|MLKN|20240722|14:49:22.124651|S|2|28.85|0|2
C|MLKN|20240722|14:49:22.124651|S|1|28.85|0|1
C|MLKN|20240722|14:50:53.951207|S|3|28.85|0|3
C|MLKN|20240722|14:50:53.951207|S|2|28.85|0|2
C|MLKN|20240722|15:10:21.774695|S|2|28.94|0|2
C|MLKN|20240722|15:14:49.284690|S|1|29|0|1
C|MLKN|20240722|15:23:58.115480|S|10|29.03|0|10
C|MLKN|20240722|15:32:04.621962|S|2|28.99|0|2
C|MLKN|20240722|15:32:06.509456|S|10|29|0|10
C|MLKN|20240722|15:32:06.509456|S|6|29|0|6
C|MLKN|20240722|15:32:06.509457|S|4|29|0|4
C|MLKN|20240722|15:54:40.124577|S|100|28.95|0|100
C|MLM|20240722|09:51:23.878144|S|24|564.73|0|24
C|MLM|20240722|09:51:23.878144|S|1|564.62|0|1
C|MLM|20240722|11:40:48.277456|S|12|565.57|0|12
C|MLM|20240722|14:10:30.271668|S|25|568.4|0|25
C|MLM|20240722|15:20:15.295537|S|8|569.16|0|8
C|MLM|20240722|15:53:03.136071|S|38|569.34|0|38
C|MLM|20240722|15:59:10.720084|S|3|568.77|0|3
C|MLM|20240722|15:59:48.601349|S|100|568.23|0|100
C|MLN|20240722|11:18:16.531287|S|100|18.06|0|100
C|MLN|20240722|11:25:53.270428|S|100|18.06|0|100
C|MLN|20240722|11:54:29.771404|S|100|18.01|0|100
C|MLN|20240722|12:13:38.184447|S|100|18.01|0|100
C|MLN|20240722|15:03:28.799295|S|89|18.04|0|89
C|MLNK|20240722|11:09:31.495484|S|12|23.49|0|12
C|MLNK|20240722|11:28:30.082970|S|9|23.43|0|9
C|MLNK|20240722|12:30:35.989370|S|3|23.35|0|3
C|MLNK|20240722|12:30:35.989370|S|2|23.35|0|2
C|MLNK|20240722|13:31:50.960264|S|1|23.2|0|1
C|MLNK|20240722|13:31:50.960264|S|1|23.2|0|1
C|MLNK|20240722|14:30:46.989401|S|100|23.47|0|100
C|MLNK|20240722|15:00:14.278850|S|15|23.55|0|15
C|MLNK|20240722|15:01:58.362893|S|10|23.53|0|10
C|MLNK|20240722|15:19:14.819946|S|1|23.6|0|1
C|MLNK|20240722|15:22:36.776057|S|1|23.64|0|1
C|MLNK|20240722|15:50:35.054496|S|1|23.57|0|1
C|MLNK|20240722|15:50:35.054606|S|7|23.56|0|7
C|MLNK|20240722|15:57:59.985729|S|10|23.57|0|10
C|MLNK|20240722|15:58:00.061034|S|10|23.57|0|10
C|MLNK|20240722|15:58:00.152081|S|10|23.57|0|10
C|MLNK|20240722|15:58:00.158823|S|10|23.57|0|10
C|MLNK|20240722|15:58:00.162031|S|10|23.57|0|10
C|MLNK|20240722|15:58:00.162767|S|10|23.57|0|10
C|MLNK|20240722|15:58:00.163891|S|10|23.57|0|10
C|MLNK|20240722|15:58:00.639511|S|5|23.57|0|5
C|MLPX|20240722|09:47:53.909136|S|100|53.24|0|100
C|MLPX|20240722|12:19:17.729340|S|2|53.46|0|2
C|MLPX|20240722|13:55:54.598498|S|100|53.68|0|100
C|MLPX|20240722|15:46:32.387647|S|3|53.74|0|3
C|MLPX|20240722|15:46:37.629057|S|2|53.74|0|2
C|MLPX|20240722|15:46:45.328954|S|3|53.74|0|3
C|MLPX|20240722|15:53:59.415779|S|2|53.69|0|2
C|MLR|20240722|13:53:18.749421|S|51|64.34|0|51
C|MLR|20240722|15:14:13.069443|S|2|64.63|0|2
C|MLSS|20240722|10:09:47.540052|S|100|.899|0|100
C|MLTX|20240722|10:10:02.164102|S|9|44.68|0|9
C|MLTX|20240722|15:29:26.243475|S|1|44.46|0|1
C|MLTX|20240722|15:44:05.284562|S|151|44.64|0|151
C|MLTX|20240722|15:59:47.731159|S|50|44.61|0|50
C|MLTX|20240722|15:59:50.783113|S|35|44.61|0|35
C|MLTX|20240722|15:59:51.943149|S|7|44.58|0|7
C|MMC|20240722|09:43:48.826637|S|5|218.76|0|5
C|MMC|20240722|10:23:00.144164|S|14|218.61|0|14
C|MMC|20240722|10:23:00.144164|S|1|218.61|0|1
C|MMC|20240722|10:23:00.144165|S|1|218.61|0|1
C|MMC|20240722|10:23:00.144165|S|4|218.61|0|4
C|MMC|20240722|10:33:01.201859|S|100|218.63|0|100
C|MMC|20240722|10:33:01.201876|S|19|218.63|0|19
C|MMC|20240722|10:41:03.104684|S|24|218.8|0|24
C|MMC|20240722|10:47:19.596747|S|19|218.89|0|19
C|MMC|20240722|11:14:14.901783|S|5|218.68|0|5
C|MMC|20240722|11:14:14.901783|S|3|218.68|0|3
C|MMC|20240722|11:14:14.901783|S|5|218.68|0|5
C|MMC|20240722|11:14:14.901784|S|2|218.68|0|2
C|MMC|20240722|11:19:02.710618|S|10|218.84|0|10
C|MMC|20240722|11:22:10.078287|S|1|218.72|0|1
C|MMC|20240722|11:23:27.555056|S|37|218.71|0|37
C|MMC|20240722|11:26:10.405403|S|10|218.51|0|10
C|MMC|20240722|11:28:49.722701|S|1|218.4|0|1
C|MMC|20240722|11:45:33.206093|S|25|218.47|0|25
C|MMC|20240722|11:59:30.484197|S|1|218.57|0|1
C|MMC|20240722|12:06:01.211205|S|1|218.56|0|1
C|MMC|20240722|12:07:53.527875|S|24|218.78|0|24
C|MMC|20240722|12:08:57.233712|S|25|218.87|0|25
C|MMC|20240722|12:08:57.233712|S|25|218.87|0|25
C|MMC|20240722|12:14:30.028129|S|79|218.88|0|79
C|MMC|20240722|12:14:30.028129|S|100|218.88|0|100
C|MMC|20240722|12:18:29.153517|S|20|218.89|0|20
C|MMC|20240722|12:25:50.295682|S|24|218.86|0|24
C|MMC|20240722|12:37:55.233034|S|2|218.73|0|2
C|MMC|20240722|12:47:16.310414|S|1|218.64|0|1
C|MMC|20240722|12:47:16.310415|S|99|218.63|0|99
C|MMC|20240722|12:47:16.310489|S|1|218.63|0|1
C|MMC|20240722|12:47:17.296445|S|61|218.62|0|61
C|MMC|20240722|13:11:26.190741|S|1|219.3|0|1
C|MMC|20240722|13:24:37.016132|S|50|219.56|0|50
C|MMC|20240722|13:33:01.339942|S|55|219.61|0|55
C|MMC|20240722|13:41:52.527465|S|1|219.48|0|1
C|MMC|20240722|13:50:11.816479|S|100|219.48|0|100
C|MMC|20240722|13:52:31.422206|S|71|219.43|0|71
C|MMC|20240722|13:52:31.422218|S|1|219.43|0|1
C|MMC|20240722|13:52:31.422218|S|22|219.43|0|22
C|MMC|20240722|14:10:08.145711|S|24|219.48|0|24
C|MMC|20240722|14:10:08.148151|S|16|219.48|0|16
C|MMC|20240722|14:10:49.682096|S|10|219.53|0|10
C|MMC|20240722|14:10:49.793310|S|21|219.52|0|21
C|MMC|20240722|14:10:51.069159|S|25|219.52|0|25
C|MMC|20240722|14:10:53.463669|S|49|219.52|0|49
C|MMC|20240722|14:11:12.045921|S|1|219.51|0|1
C|MMC|20240722|14:13:11.775373|S|23|219.47|0|23
C|MMC|20240722|14:13:11.775373|S|1|219.46|0|1
C|MMC|20240722|14:14:55.422353|S|11|219.49|0|11
C|MMC|20240722|14:14:55.422353|S|3|219.49|0|3
C|MMC|20240722|14:14:55.422353|S|1|219.49|0|1
C|MMC|20240722|14:27:19.245886|S|5|219.69|0|5
C|MMC|20240722|14:27:19.245886|S|40|219.69|0|40
C|MMC|20240722|14:39:35.402026|S|1|219.89|0|1
C|MMC|20240722|14:39:35.402027|S|1|219.89|0|1
C|MMC|20240722|14:39:35.402027|S|1|219.89|0|1
C|MMC|20240722|15:30:53.024946|S|24|219.15|0|24
C|MMC|20240722|15:35:17.752029|S|2|219.11|0|2
C|MMC|20240722|15:36:26.694577|S|33|219.2|0|33
C|MMC|20240722|15:36:26.694666|S|65|219.2|0|65
C|MMC|20240722|15:50:49.191249|S|10|218.87|0|10
C|MMC|20240722|15:54:54.295045|S|100|218.99|0|100
C|MMC|20240722|15:54:54.295045|S|1|218.99|0|1
C|MMC|20240722|15:55:05.937301|S|24|218.98|0|24
C|MMC|20240722|15:56:00.458572|S|100|219.09|0|100
C|MMC|20240722|15:56:41.700452|S|24|219.02|0|24
C|MMC|20240722|15:57:12.993445|S|6|218.99|0|6
C|MMC|20240722|15:57:12.993607|S|94|218.99|0|94
C|MMC|20240722|15:59:12.467073|S|40|219.08|0|40
C|MMC|20240722|15:59:40.467714|S|100|219|0|100
C|MMC|20240722|15:59:45.065465|S|100|219|0|100
C|MMC|20240722|15:59:45.065858|S|100|219.01|0|100
C|MMC|20240722|15:59:45.176618|S|83|219|0|83
C|MMC|20240722|15:59:45.177106|S|17|219|0|17
C|MMC|20240722|15:59:45.440363|S|100|219|0|100
C|MMC|20240722|15:59:45.461791|S|100|219|0|100
C|MMC|20240722|15:59:57.705246|S|3|219.08|0|3
C|MMI|20240722|12:49:12.837107|S|6|37.71|0|6
C|MMIT|20240722|15:59:46.165354|S|100|24.3|0|100
C|MMIT|20240722|15:59:46.229419|S|200|24.3|0|200
C|MMLP|20240722|11:16:07.589281|S|100|3.6|0|100
C|MMLP|20240722|14:40:35.682914|S|100|3.62|0|100
C|MMLP|20240722|15:53:26.874187|S|100|3.64|0|100
C|MMLP|20240722|15:59:56.262148|S|99|3.64|0|99
C|MMM|20240722|09:39:02.073175|S|100|103.54|0|100
C|MMM|20240722|09:45:02.104565|S|63|104|0|63
C|MMM|20240722|09:53:17.165709|S|21|103.8|0|21
C|MMM|20240722|10:04:25.131285|S|152|102.59|0|152
C|MMM|20240722|10:08:14.139915|S|100|102.61|0|100
C|MMM|20240722|10:16:26.164598|S|100|103.24|0|100
C|MMM|20240722|10:29:18.281327|S|100|103.38|0|100
C|MMM|20240722|10:52:09.407849|S|100|103.63|0|100
C|MMM|20240722|10:52:13.365874|S|100|103.65|0|100
C|MMM|20240722|10:58:54.826579|S|99|103.78|0|99
C|MMM|20240722|10:58:58.137981|S|51|103.78|0|51
C|MMM|20240722|11:00:13.812548|S|100|103.87|0|100
C|MMM|20240722|11:04:34.604442|S|21|103.94|0|21
C|MMM|20240722|11:16:11.345038|S|1|103.95|0|1
C|MMM|20240722|11:20:07.676109|S|100|104.02|0|100
C|MMM|20240722|11:27:59.527510|S|100|104.02|0|100
C|MMM|20240722|11:27:59.527529|S|1|104.01|0|1
C|MMM|20240722|11:27:59.527529|S|62|104.01|0|62
C|MMM|20240722|11:27:59.527624|S|37|104.01|0|37
C|MMM|20240722|11:36:34.791538|S|35|103.93|0|35
C|MMM|20240722|11:37:05.690720|S|4|103.91|0|4
C|MMM|20240722|11:39:01.481401|S|100|103.93|0|100
C|MMM|20240722|11:46:56.628216|S|22|104.1|0|22
C|MMM|20240722|11:57:41.260382|S|54|104.13|0|54
C|MMM|20240722|11:57:41.260699|S|54|104.14|0|54
C|MMM|20240722|11:59:01.897427|S|22|104.13|0|22
C|MMM|20240722|11:59:47.588915|S|1|104.14|0|1
C|MMM|20240722|11:59:51.810824|S|21|104.14|0|21
C|MMM|20240722|12:03:58.312836|S|54|104.16|0|54
C|MMM|20240722|12:11:20.544494|S|150|104.33|0|150
C|MMM|20240722|12:13:22.871714|S|100|104.31|0|100
C|MMM|20240722|12:29:42.162623|S|1|104.16|0|1
C|MMM|20240722|12:31:32.252242|S|1|104.09|0|1
C|MMM|20240722|13:18:37.629164|S|1|104.42|0|1
C|MMM|20240722|13:20:50.172658|S|1|104.4|0|1
C|MMM|20240722|13:21:10.950133|S|1|104.38|0|1
C|MMM|20240722|14:11:35.435539|S|1|104.39|0|1
C|MMM|20240722|14:12:11.612699|S|1|104.39|0|1
C|MMM|20240722|14:12:12.225921|S|1|104.39|0|1
C|MMM|20240722|14:13:04.334480|S|1|104.35|0|1
C|MMM|20240722|15:17:22.621904|S|100|104.58|0|100
C|MMM|20240722|15:19:14.942260|S|100|104.57|0|100
C|MMM|20240722|15:22:58.934085|S|100|104.61|0|100
C|MMM|20240722|15:26:08.473556|S|35|104.61|0|35
C|MMM|20240722|15:48:36.619048|S|3|104.72|0|3
C|MMM|20240722|15:52:52.541327|S|35|104.78|0|35
C|MMM|20240722|15:53:04.460405|S|100|104.79|0|100
C|MMM|20240722|15:53:49.377760|S|1|104.8|0|1
C|MMM|20240722|15:59:04.452113|S|100|104.91|0|100
C|MMM|20240722|15:59:20.587473|S|5|104.92|0|5
C|MMM|20240722|15:59:23.606389|S|29|104.96|0|29
C|MMM|20240722|15:59:23.606408|S|71|104.96|0|71
C|MMM|20240722|15:59:37.791532|S|100|105.01|0|100
C|MMM|20240722|15:59:39.334425|S|4|105.01|0|4
C|MMM|20240722|15:59:39.334564|S|9|105.01|0|9
C|MMM|20240722|15:59:43.417460|S|13|105.03|0|13
C|MMM|20240722|15:59:43.417568|S|34|105.03|0|34
C|MMM|20240722|15:59:49.906235|S|100|104.99|0|100
C|MMM|20240722|15:59:52.525925|S|100|105.03|0|100
C|MMS|20240722|14:56:43.107618|S|1|90.86|0|1
C|MMS|20240722|14:56:44.632547|S|1|90.88|0|1
C|MMS|20240722|15:06:52.600815|S|1|91.24|0|1
C|MMS|20240722|15:53:35.353768|S|65|91.31|0|65
C|MMS|20240722|15:58:41.208015|S|10|91.23|0|10
C|MMS|20240722|15:59:49.458199|S|5|91.28|0|5
C|MMSI|20240722|09:36:15.752550|S|50|85.85|0|50
C|MMSI|20240722|09:36:15.752571|S|10|85.85|0|10
C|MMSI|20240722|12:39:28.005136|S|50|85.35|0|50
C|MMSI|20240722|14:33:59.993721|S|3|85.95|0|3
C|MMSI|20240722|14:34:09.838504|S|3|85.97|0|3
C|MMSI|20240722|14:34:21.636273|S|3|85.97|0|3
C|MMSI|20240722|15:59:04.448371|S|24|85.87|0|24
C|MMTM|20240722|15:43:01.016095|S|2|245.47|0|2
C|MMYT|20240722|09:40:41.000318|S|98|90.12|0|98
C|MMYT|20240722|09:40:41.000318|S|2|90.06|0|2
C|MMYT|20240722|11:16:17.395684|S|20|89.24|0|20
C|MMYT|20240722|12:04:31.269327|S|20|89.46|0|20
C|MMYT|20240722|12:44:08.091526|S|10|89.94|0|10
C|MMYT|20240722|14:48:36.060307|S|2|89.52|0|2
C|MMYT|20240722|15:22:27.765043|S|100|89.51|0|100
C|MMYT|20240722|15:58:48.419437|S|100|89.48|0|100
C|MNDY|20240722|09:36:23.088012|S|2|233.71|0|2
C|MNDY|20240722|09:36:23.088173|S|98|233.71|0|98
C|MNDY|20240722|09:41:10.596032|S|61|231.29|0|61
C|MNDY|20240722|09:41:10.596039|S|39|231.29|0|39
C|MNDY|20240722|10:20:11.566433|S|100|233.01|0|100
C|MNDY|20240722|11:16:40.403081|S|100|233.59|0|100
C|MNDY|20240722|15:33:35.509481|S|100|235.43|0|100
C|MNDY|20240722|15:37:01.328767|S|6|235.22|0|6
C|MNDY|20240722|15:42:03.325762|S|10|235.36|0|10
C|MNDY|20240722|15:56:45.977610|S|10|235.72|0|10
C|MNDY|20240722|15:56:45.977610|S|24|235.67|0|24
C|MNKD|20240722|09:57:55.986648|S|100|5.75|0|100
C|MNKD|20240722|09:57:55.986648|S|100|5.75|0|100
C|MNKD|20240722|10:07:07.876701|S|1|5.8|0|1
C|MNKD|20240722|10:26:09.437149|S|100|5.79|0|100
C|MNKD|20240722|10:26:38.106445|S|100|5.79|0|100
C|MNKD|20240722|10:34:48.782729|S|100|5.78|0|100
C|MNKD|20240722|10:35:00.257991|S|100|5.78|0|100
C|MNKD|20240722|10:38:22.477031|S|8|5.78|0|8
C|MNKD|20240722|10:57:48.672285|S|100|5.8|0|100
C|MNKD|20240722|10:57:48.938132|S|100|5.8|0|100
C|MNKD|20240722|10:59:55.215270|S|14|5.84|0|14
C|MNKD|20240722|11:01:41.210020|S|14|5.84|0|14
C|MNKD|20240722|11:07:35.883175|S|6|5.81|0|6
C|MNKD|20240722|11:12:21.134572|S|100|5.81|0|100
C|MNKD|20240722|11:43:56.450007|S|100|5.79|0|100
C|MNKD|20240722|11:45:14.550546|S|100|5.78|0|100
C|MNKD|20240722|11:49:02.226946|S|100|5.8|0|100
C|MNKD|20240722|11:49:02.278661|S|100|5.8|0|100
C|MNKD|20240722|11:51:58.066531|S|100|5.8|0|100
C|MNKD|20240722|11:54:33.214036|S|100|5.81|0|100
C|MNKD|20240722|12:18:52.457483|S|100|5.8|0|100
C|MNKD|20240722|12:35:34.283479|S|100|5.8|0|100
C|MNKD|20240722|12:40:01.681173|S|100|5.79|0|100
C|MNKD|20240722|12:52:18.177650|S|100|5.79|0|100
C|MNKD|20240722|12:57:00.632520|S|100|5.79|0|100
C|MNKD|20240722|12:57:00.644210|S|100|5.79|0|100
C|MNKD|20240722|13:12:54.467871|E|100|5.785|0|100
C|MNKD|20240722|13:15:30.230079|E|100|5.785|0|100
C|MNKD|20240722|13:15:32.186655|E|100|5.785|0|100
C|MNKD|20240722|13:15:32.936334|E|100|5.785|0|100
C|MNKD|20240722|13:19:08.040926|E|100|5.785|0|100
C|MNKD|20240722|13:27:08.904226|S|41|5.76|0|41
C|MNKD|20240722|13:39:49.534317|S|79|5.76|0|79
C|MNKD|20240722|13:48:42.393343|S|100|5.76|0|100
C|MNKD|20240722|13:55:54.181435|S|100|5.75|0|100
C|MNKD|20240722|13:56:44.063924|S|100|5.75|0|100
C|MNKD|20240722|13:56:44.065719|S|100|5.75|0|100
C|MNKD|20240722|13:57:08.527884|S|100|5.75|0|100
C|MNKD|20240722|13:59:32.999385|S|58|5.75|0|58
C|MNKD|20240722|13:59:48.788942|S|40|5.75|0|40
C|MNKD|20240722|14:00:04.578338|S|2|5.75|0|2
C|MNKD|20240722|14:00:04.578338|S|38|5.75|0|38
C|MNKD|20240722|14:00:36.157352|S|20|5.75|0|20
C|MNKD|20240722|14:00:36.157352|S|40|5.75|0|40
C|MNKD|20240722|14:00:36.157352|S|20|5.75|0|20
C|MNKD|20240722|14:03:20.264626|S|20|5.75|0|20
C|MNKD|20240722|14:03:20.264626|S|18|5.75|0|18
C|MNKD|20240722|14:03:20.264718|S|38|5.75|0|38
C|MNKD|20240722|14:03:20.265418|S|24|5.75|0|24
C|MNKD|20240722|14:07:06.304946|S|100|5.75|0|100
C|MNKD|20240722|14:07:27.827974|S|74|5.75|0|74
C|MNKD|20240722|14:07:29.031047|S|26|5.75|0|26
C|MNKD|20240722|14:07:29.031047|S|74|5.75|0|74
C|MNKD|20240722|14:07:49.256772|S|40|5.75|0|40
C|MNKD|20240722|14:08:07.109152|S|60|5.75|0|60
C|MNKD|20240722|14:08:07.109152|S|40|5.75|0|40
C|MNKD|20240722|14:08:21.290290|S|100|5.75|0|100
C|MNKD|20240722|14:08:21.305952|S|100|5.75|0|100
C|MNKD|20240722|14:08:26.130480|S|38|5.75|0|38
C|MNKD|20240722|14:08:26.130563|S|38|5.75|0|38
C|MNKD|20240722|14:08:26.130628|S|24|5.75|0|24
C|MNKD|20240722|14:08:31.778496|S|100|5.75|0|100
C|MNKD|20240722|14:08:45.722681|S|100|5.75|0|100
C|MNKD|20240722|14:09:59.187331|S|100|5.76|0|100
C|MNKD|20240722|14:10:25.833556|S|100|5.76|0|100
C|MNKD|20240722|14:10:26.505653|S|100|5.76|0|100
C|MNKD|20240722|14:19:29.282313|S|100|5.75|0|100
C|MNKD|20240722|14:20:35.404296|S|100|5.75|0|100
C|MNKD|20240722|14:21:11.512150|S|100|5.75|0|100
C|MNKD|20240722|14:22:32.486871|S|100|5.75|0|100
C|MNKD|20240722|14:22:58.256220|S|100|5.75|0|100
C|MNKD|20240722|14:24:20.937910|S|8|5.75|0|8
C|MNKD|20240722|14:27:18.407004|S|100|5.75|0|100
C|MNKD|20240722|14:32:31.911620|S|8|5.76|0|8
C|MNKD|20240722|14:32:32.165652|S|92|5.76|0|92
C|MNKD|20240722|14:32:32.166732|S|100|5.76|0|100
C|MNKD|20240722|14:32:32.816706|S|100|5.76|0|100
C|MNKD|20240722|14:33:19.411860|S|100|5.76|0|100
C|MNKD|20240722|14:35:44.816749|S|91|5.76|0|91
C|MNKD|20240722|14:37:48.953740|S|6|5.74|0|6
C|MNKD|20240722|14:37:49.581098|S|100|5.75|0|100
C|MNKD|20240722|14:37:50.143930|S|100|5.75|0|100
C|MNKD|20240722|14:37:50.408255|S|100|5.75|0|100
C|MNKD|20240722|14:37:50.816282|S|100|5.75|0|100
C|MNKD|20240722|14:38:10.318011|S|89|5.75|0|89
C|MNKD|20240722|14:38:10.318011|S|100|5.75|0|100
C|MNKD|20240722|14:39:53.868154|S|89|5.75|0|89
C|MNKD|20240722|14:39:53.868154|S|11|5.75|0|11
C|MNKD|20240722|14:39:53.868155|S|18|5.75|0|18
C|MNKD|20240722|14:39:54.960068|S|82|5.75|0|82
C|MNKD|20240722|14:39:54.960069|S|100|5.75|0|100
C|MNKD|20240722|14:39:54.960069|S|89|5.75|0|89
C|MNKD|20240722|14:41:01.788616|E|99|5.74|0|99
C|MNKD|20240722|14:54:48.017312|S|200|5.75|0|200
C|MNKD|20240722|14:56:32.784474|S|6|5.73|0|6
C|MNKD|20240722|15:00:27.266632|S|100|5.72|0|100
C|MNKD|20240722|15:00:27.266632|S|100|5.72|0|100
C|MNKD|20240722|15:04:34.727479|S|52|5.75|0|52
C|MNKD|20240722|15:06:26.373295|S|100|5.74|0|100
C|MNKD|20240722|15:11:53.922647|S|25|5.75|0|25
C|MNKD|20240722|15:12:06.224461|S|175|5.75|0|175
C|MNKD|20240722|15:12:08.514370|S|90|5.75|0|90
C|MNKD|20240722|15:12:30.427704|S|200|5.75|0|200
C|MNKD|20240722|15:13:25.469587|S|100|5.74|0|100
C|MNKD|20240722|15:13:41.688892|S|200|5.75|0|200
C|MNKD|20240722|15:14:04.951196|S|200|5.75|0|200
C|MNKD|20240722|15:15:05.421767|S|100|5.74|0|100
C|MNKD|20240722|15:17:09.964974|S|100|5.74|0|100
C|MNKD|20240722|15:18:28.269764|S|25|5.75|0|25
C|MNKD|20240722|15:18:36.884865|S|200|5.75|0|200
C|MNKD|20240722|15:19:54.285058|S|100|5.74|0|100
C|MNKD|20240722|15:19:54.285058|S|100|5.74|0|100
C|MNKD|20240722|15:20:11.974341|S|200|5.75|0|200
C|MNKD|20240722|15:24:43.396759|S|99|5.75|0|99
C|MNKD|20240722|15:31:54.788990|S|149|5.75|0|149
C|MNKD|20240722|15:36:09.172403|S|100|5.76|0|100
C|MNKD|20240722|15:37:59.795460|S|200|5.75|0|200
C|MNKD|20240722|15:38:03.592171|S|200|5.75|0|200
C|MNKD|20240722|15:39:58.952662|S|200|5.75|0|200
C|MNKD|20240722|15:41:37.594730|S|100|5.74|0|100
C|MNKD|20240722|15:41:37.594730|S|100|5.74|0|100
C|MNKD|20240722|15:45:10.721324|S|200|5.74|0|200
C|MNKD|20240722|15:45:12.221780|S|172|5.74|0|172
C|MNKD|20240722|15:45:24.631121|S|200|5.75|0|200
C|MNKD|20240722|15:46:04.435130|S|100|5.74|0|100
C|MNKD|20240722|15:46:22.420370|S|1|5.74|0|1
C|MNKD|20240722|15:46:23.398705|S|26|5.75|0|26
C|MNKD|20240722|15:47:22.967476|S|3|5.74|0|3
C|MNKD|20240722|15:48:22.704308|S|2|5.74|0|2
C|MNKD|20240722|15:53:13.410560|S|100|5.75|0|100
C|MNKD|20240722|15:54:21.117411|S|80|5.74|0|80
C|MNKD|20240722|15:54:57.596544|S|100|5.74|0|100
C|MNKD|20240722|15:54:57.596544|S|90|5.74|0|90
C|MNKD|20240722|15:54:57.596544|S|100|5.74|0|100
C|MNKD|20240722|15:54:57.596545|S|10|5.74|0|10
C|MNKD|20240722|15:59:00.065147|S|138|5.74|0|138
C|MNKD|20240722|15:59:28.420395|S|100|5.73|0|100
C|MNMD|20240722|10:10:30.121899|S|101|8.05|0|101
C|MNMD|20240722|12:21:06.479012|S|100|8.29|0|100
C|MNMD|20240722|12:45:10.043156|S|100|8.33|0|100
C|MNMD|20240722|15:30:22.972592|S|100|8.57|0|100
C|MNMD|20240722|15:36:09.176620|S|28|8.61|0|28
C|MNMD|20240722|15:36:09.176621|S|72|8.61|0|72
C|MNMD|20240722|15:37:16.813971|S|100|8.6|0|100
C|MNMD|20240722|15:39:58.952670|S|100|8.61|0|100
C|MNMD|20240722|15:40:28.618444|S|36|8.6|0|36
C|MNMD|20240722|15:43:16.212689|S|37|8.59|0|37
C|MNMD|20240722|15:45:09.635507|S|100|8.6|0|100
C|MNMD|20240722|15:46:01.487268|S|29|8.6|0|29
C|MNMD|20240722|15:46:38.569449|S|8|8.6|0|8
C|MNMD|20240722|15:48:12.910328|S|100|8.59|0|100
C|MNMD|20240722|15:48:15.584148|S|100|8.59|0|100
C|MNMD|20240722|15:48:15.611942|S|100|8.59|0|100
C|MNMD|20240722|15:53:47.127729|S|53|8.64|0|53
C|MNMD|20240722|15:53:54.916693|S|47|8.64|0|47
C|MNMD|20240722|15:53:54.916693|S|53|8.64|0|53
C|MNMD|20240722|15:54:07.980245|S|153|8.63|0|153
C|MNMD|20240722|15:54:40.034811|S|100|8.61|0|100
C|MNMD|20240722|15:54:40.048709|S|100|8.61|0|100
C|MNMD|20240722|15:54:40.092864|S|100|8.61|0|100
C|MNMD|20240722|15:54:40.106134|S|100|8.61|0|100
C|MNMD|20240722|15:54:40.110860|S|100|8.61|0|100
C|MNMD|20240722|15:54:40.118124|S|4|8.61|0|4
C|MNMD|20240722|15:54:50.048443|S|95|8.6|0|95
C|MNMD|20240722|15:58:00.144232|S|100|8.61|0|100
C|MNMD|20240722|15:58:00.152051|S|5|8.61|0|5
C|MNMD|20240722|15:59:07.505721|S|100|8.62|0|100
C|MNMD|20240722|15:59:23.530314|S|86|8.62|0|86
C|MNMD|20240722|15:59:23.530314|S|14|8.62|0|14
C|MNMD|20240722|15:59:49.717292|S|76|8.6|0|76
C|MNMD|20240722|15:59:52.767183|S|6|8.6|0|6
C|MNR|20240722|11:24:23.800863|S|100|19.15|0|100
C|MNR|20240722|11:45:12.811416|S|100|19.07|0|100
C|MNR|20240722|11:45:12.811520|S|43|19.07|0|43
C|MNRO|20240722|09:55:11.965195|S|13|24.05|0|13
C|MNRO|20240722|09:55:11.965232|S|5|24.05|0|5
C|MNRO|20240722|10:18:10.448277|S|123|24.22|0|123
C|MNRO|20240722|10:27:26.008114|S|2|24.23|0|2
C|MNRO|20240722|14:57:08.988755|S|175|24.82|0|175
C|MNRO|20240722|14:57:08.988770|S|110|24.82|0|110
C|MNRO|20240722|15:08:44.941027|S|22|24.8|0|22
C|MNSO|20240722|09:30:11.376413|S|100|17.97|0|100
C|MNSO|20240722|09:30:11.376445|S|100|17.97|0|100
C|MNSO|20240722|09:35:20.415470|S|9|18.05|0|9
C|MNSO|20240722|10:01:41.869529|S|7|18.08|0|7
C|MNSO|20240722|10:05:45.099558|S|193|18.07|0|193
C|MNSO|20240722|10:05:45.103271|S|184|18.07|0|184
C|MNSO|20240722|10:10:05.953840|S|24|18.03|0|24
C|MNSO|20240722|10:10:05.953849|S|24|18.03|0|24
C|MNSO|20240722|10:10:59.528229|S|152|18.03|0|152
C|MNSO|20240722|10:10:59.528229|S|203|18.03|0|203
C|MNSO|20240722|10:10:59.528241|S|54|18.03|0|54
C|MNSO|20240722|10:11:19.841375|S|209|17.99|0|209
C|MNSO|20240722|10:11:19.841375|S|199|17.99|0|199
C|MNSO|20240722|10:11:30.499701|S|196|17.99|0|196
C|MNSO|20240722|10:11:39.004490|S|150|17.99|0|150
C|MNSO|20240722|10:13:37.228137|S|204|18.01|0|204
C|MNSO|20240722|10:16:09.037840|S|25|18.03|0|25
C|MNSO|20240722|10:17:07.698586|S|111|18.02|0|111
C|MNSO|20240722|10:17:15.328675|S|82|18.02|0|82
C|MNSO|20240722|10:17:15.329461|S|2|18.02|0|2
C|MNSO|20240722|10:17:15.329462|S|162|18.02|0|162
C|MNSO|20240722|10:17:15.330149|S|63|18.02|0|63
C|MNSO|20240722|10:17:15.330157|S|100|18.02|0|100
C|MNSO|20240722|10:20:33.438798|S|40|18.03|0|40
C|MNSO|20240722|10:20:33.439250|S|30|18.03|0|30
C|MNSO|20240722|10:20:33.441034|S|120|18.03|0|120
C|MNSO|20240722|10:20:39.693639|S|173|18.03|0|173
C|MNSO|20240722|10:20:39.693639|S|22|18.03|0|22
C|MNSO|20240722|10:20:39.693656|S|16|18.03|0|16
C|MNSO|20240722|10:20:39.696931|S|185|18.02|0|185
C|MNSO|20240722|10:20:39.700396|S|250|18.02|0|250
C|MNSO|20240722|10:20:39.700404|S|100|18.02|0|100
C|MNSO|20240722|10:20:39.700423|S|158|18.02|0|158
C|MNSO|20240722|10:20:39.703393|S|30|18.02|0|30
C|MNSO|20240722|10:20:39.703400|S|15|18.02|0|15
C|MNSO|20240722|10:20:39.703445|S|50|18.02|0|50
C|MNSO|20240722|10:20:39.703501|S|50|18.02|0|50
C|MNSO|20240722|10:20:39.703557|S|40|18.02|0|40
C|MNSO|20240722|10:31:22.922921|S|1|18.08|0|1
C|MNSO|20240722|10:45:11.234327|S|139|18.07|0|139
C|MNSO|20240722|11:06:48.766097|S|2|18|0|2
C|MNSO|20240722|11:06:48.766411|S|100|18|0|100
C|MNSO|20240722|11:06:48.768307|S|1|18|0|1
C|MNSO|20240722|15:59:18.192375|S|100|18.075|0|100
C|MNSO|20240722|15:59:27.546588|S|57|18.075|0|57
C|MNSO|20240722|15:59:27.546681|S|43|18.075|0|43
C|MNSO|20240722|15:59:57.077992|S|100|18.08|0|100
C|MNST|20240722|09:34:25.015416|S|1|50.59|0|1
C|MNST|20240722|09:46:36.732584|S|50|50.26|0|50
C|MNST|20240722|09:46:36.732675|S|50|50.26|0|50
C|MNST|20240722|09:47:03.647805|S|100|50.27|0|100
C|MNST|20240722|09:54:17.912355|S|100|50.42|0|100
C|MNST|20240722|09:58:57.668139|S|50|50.39|0|50
C|MNST|20240722|09:58:57.668149|S|50|50.39|0|50
C|MNST|20240722|10:08:50.501656|S|34|50.06|0|34
C|MNST|20240722|10:33:58.252474|S|100|49.74|0|100
C|MNST|20240722|10:37:19.651774|S|8|49.75|0|8
C|MNST|20240722|10:37:34.427522|S|31|49.75|0|31
C|MNST|20240722|10:40:49.631348|S|10|49.77|0|10
C|MNST|20240722|10:43:19.837604|S|4|49.93|0|4
C|MNST|20240722|10:47:17.287284|S|3|49.91|0|3
C|MNST|20240722|10:47:46.396416|S|100|49.89|0|100
C|MNST|20240722|10:48:40.478623|S|100|49.89|0|100
C|MNST|20240722|10:56:12.161931|S|25|49.83|0|25
C|MNST|20240722|11:00:27.667980|S|7|49.94|0|7
C|MNST|20240722|11:00:27.667980|S|100|49.94|0|100
C|MNST|20240722|11:07:37.254550|S|1|49.89|0|1
C|MNST|20240722|11:07:59.391123|S|1|49.87|0|1
C|MNST|20240722|11:07:59.391124|S|67|49.87|0|67
C|MNST|20240722|11:07:59.391955|S|33|49.87|0|33
C|MNST|20240722|11:44:20.387732|S|27|49.83|0|27
C|MNST|20240722|11:48:20.164898|S|23|49.84|0|23
C|MNST|20240722|11:48:20.164898|S|12|49.84|0|12
C|MNST|20240722|11:58:21.530042|S|37|49.98|0|37
C|MNST|20240722|12:19:14.507312|S|4|49.9|0|4
C|MNST|20240722|12:24:20.627913|S|3|49.93|0|3
C|MNST|20240722|12:26:00.174154|S|30|49.94|0|30
C|MNST|20240722|12:26:01.480068|S|2|49.93|0|2
C|MNST|20240722|12:26:03.295260|S|4|49.92|0|4
C|MNST|20240722|12:31:21.144580|S|3|49.91|0|3
C|MNST|20240722|12:33:57.024029|S|2|49.89|0|2
C|MNST|20240722|12:33:57.024029|S|2|49.89|0|2
C|MNST|20240722|12:59:34.911891|S|24|50.04|0|24
C|MNST|20240722|13:08:22.300657|S|20|50.03|0|20
C|MNST|20240722|13:15:21.984990|S|100|50.05|0|100
C|MNST|20240722|13:38:34.086808|S|100|50.21|0|100
C|MNST|20240722|13:57:11.756611|S|86|50.06|0|86
C|MNST|20240722|13:57:11.756948|S|14|50.06|0|14
C|MNST|20240722|14:16:09.776098|S|100|49.96|0|100
C|MNST|20240722|14:28:25.862951|S|2|50.08|0|2
C|MNST|20240722|14:28:25.862951|S|1|50.08|0|1
C|MNST|20240722|14:35:06.945539|S|36|50.13|0|36
C|MNST|20240722|14:40:30.979749|S|5|50.15|0|5
C|MNST|20240722|14:40:30.979792|S|17|50.15|0|17
C|MNST|20240722|14:44:25.307018|S|7|50.15|0|7
C|MNST|20240722|14:46:14.213122|S|20|50.16|0|20
C|MNST|20240722|14:46:14.213734|S|19|50.16|0|19
C|MNST|20240722|14:46:14.213757|S|81|50.16|0|81
C|MNST|20240722|14:46:34.203770|S|100|50.18|0|100
C|MNST|20240722|14:49:22.703263|S|100|50.18|0|100
C|MNST|20240722|14:51:47.239033|S|70|50.19|0|70
C|MNST|20240722|14:59:39.519893|S|15|50.21|0|15
C|MNST|20240722|15:02:01.164324|S|22|50.19|0|22
C|MNST|20240722|15:02:01.164350|S|21|50.19|0|21
C|MNST|20240722|15:02:20.742689|S|17|50.21|0|17
C|MNST|20240722|15:07:01.566685|S|55|50.21|0|55
C|MNST|20240722|15:07:01.566685|S|40|50.21|0|40
C|MNST|20240722|15:07:01.566685|S|31|50.21|0|31
C|MNST|20240722|15:11:05.767496|S|14|50.22|0|14
C|MNST|20240722|15:14:56.820816|S|22|50.23|0|22
C|MNST|20240722|15:18:10.521492|S|70|50.21|0|70
C|MNST|20240722|15:20:06.422220|S|15|50.21|0|15
C|MNST|20240722|15:20:06.422220|S|15|50.21|0|15
C|MNST|20240722|15:22:25.501724|S|100|50.2|0|100
C|MNST|20240722|15:22:30.598753|S|128|50.2|0|128
C|MNST|20240722|15:23:20.304062|S|100|50.21|0|100
C|MNST|20240722|15:24:02.359629|S|100|50.22|0|100
C|MNST|20240722|15:26:17.020516|S|3|50.195|0|3
C|MNST|20240722|15:32:49.916024|S|100|50.23|0|100
C|MNST|20240722|15:33:07.751707|S|9|50.23|0|9
C|MNST|20240722|15:35:30.108675|S|32|50.26|0|32
C|MNST|20240722|15:35:30.108675|S|21|50.26|0|21
C|MNST|20240722|15:35:30.108676|S|32|50.26|0|32
C|MNST|20240722|15:36:05.039732|S|10|50.28|0|10
C|MNST|20240722|15:37:04.308882|S|31|50.25|0|31
C|MNST|20240722|15:37:54.333589|S|10|50.27|0|10
C|MNST|20240722|15:42:46.247291|S|2|50.3|0|2
C|MNST|20240722|15:47:28.189747|S|10|50.3|0|10
C|MNST|20240722|15:51:10.028362|S|200|50.31|0|200
C|MNST|20240722|15:52:49.242020|S|200|50.36|0|200
C|MNST|20240722|15:54:22.378265|S|99|50.35|0|99
C|MNST|20240722|15:54:40.154623|S|50|50.35|0|50
C|MNST|20240722|15:54:40.154753|S|51|50.35|0|51
C|MNST|20240722|15:54:40.154754|S|53|50.35|0|53
C|MNST|20240722|15:54:40.166114|S|147|50.35|0|147
C|MNST|20240722|15:54:40.166114|S|40|50.35|0|40
C|MNST|20240722|15:54:40.166115|S|30|50.35|0|30
C|MNST|20240722|15:56:43.319443|S|50|50.34|0|50
C|MNST|20240722|15:56:47.178206|S|50|50.34|0|50
C|MNST|20240722|15:58:16.329595|S|200|50.335|0|200
C|MNST|20240722|15:58:39.052341|S|200|50.33|0|200
C|MNST|20240722|15:58:59.712485|S|500|50.35|0|500
C|MNST|20240722|15:59:03.953884|S|1|50.35|0|1
C|MNST|20240722|15:59:59.786469|S|11|50.36|0|11
C|MNTS|20240722|10:55:31.381401|S|200|.619|0|200
C|MNTS|20240722|10:55:31.382445|S|100|.619|0|100
C|MNTS|20240722|11:07:23.428051|S|50|.636|0|50
C|MNTS|20240722|13:38:46.640220|E|300|.599|0|300
C|MNTX|20240722|15:41:12.953162|S|100|4.96|0|100
C|MO|20240722|10:02:49.488308|S|32|49.09|0|32
C|MO|20240722|10:07:55.339534|S|30|49.17|0|30
C|MO|20240722|10:15:36.538401|S|1|49.2|0|1
C|MO|20240722|10:15:36.538425|S|99|49.2|0|99
C|MO|20240722|10:21:46.541375|S|91|49.27|0|91
C|MO|20240722|10:22:20.510226|S|10|49.27|0|10
C|MO|20240722|10:23:01.209077|S|22|49.27|0|22
C|MO|20240722|10:27:24.494058|S|33|49.28|0|33
C|MO|20240722|10:27:24.494135|S|67|49.28|0|67
C|MO|20240722|10:28:25.618617|S|1|49.25|0|1
C|MO|20240722|10:28:25.618636|S|39|49.25|0|39
C|MO|20240722|10:28:25.618680|S|60|49.25|0|60
C|MO|20240722|10:29:26.922547|S|3|49.25|0|3
C|MO|20240722|10:34:19.331514|S|100|49.29|0|100
C|MO|20240722|10:35:06.958940|S|37|49.29|0|37
C|MO|20240722|10:35:06.959003|S|63|49.29|0|63
C|MO|20240722|10:44:32.045314|S|25|49.36|0|25
C|MO|20240722|10:45:47.872142|S|2|49.34|0|2
C|MO|20240722|10:45:47.872202|S|24|49.34|0|24
C|MO|20240722|10:51:00.514552|S|81|49.35|0|81
C|MO|20240722|10:52:30.977132|S|17|49.35|0|17
C|MO|20240722|10:53:12.436455|S|18|49.35|0|18
C|MO|20240722|11:06:35.612896|S|5|49.37|0|5
C|MO|20240722|11:08:13.271198|S|2|49.39|0|2
C|MO|20240722|11:10:38.643283|S|100|49.37|0|100
C|MO|20240722|11:12:02.226851|S|4|49.38|0|4
C|MO|20240722|11:19:41.086093|S|3|49.45|0|3
C|MO|20240722|11:19:41.086164|S|97|49.45|0|97
C|MO|20240722|11:28:41.047496|S|1|49.45|0|1
C|MO|20240722|11:29:23.109784|S|100|49.45|0|100
C|MO|20240722|11:37:18.415951|S|38|49.47|0|38
C|MO|20240722|11:37:18.416018|S|62|49.47|0|62
C|MO|20240722|11:39:09.022923|S|40|49.45|0|40
C|MO|20240722|11:39:09.022950|S|36|49.45|0|36
C|MO|20240722|11:39:09.022951|S|2|49.45|0|2
C|MO|20240722|11:39:09.023245|S|22|49.45|0|22
C|MO|20240722|11:54:18.019697|S|2|49.36|0|2
C|MO|20240722|11:54:41.238651|S|100|49.35|0|100
C|MO|20240722|11:55:24.644812|S|2|49.37|0|2
C|MO|20240722|11:55:31.336183|S|1|49.37|0|1
C|MO|20240722|11:57:50.369290|S|100|49.37|0|100
C|MO|20240722|11:59:38.087175|S|4|49.4|0|4
C|MO|20240722|11:59:38.087463|S|35|49.4|0|35
C|MO|20240722|11:59:38.087497|S|61|49.4|0|61
C|MO|20240722|12:03:27.169479|S|5|49.4|0|5
C|MO|20240722|12:05:13.236121|S|2|49.39|0|2
C|MO|20240722|12:05:16.019165|S|31|49.39|0|31
C|MO|20240722|12:05:16.019200|S|67|49.39|0|67
C|MO|20240722|12:05:36.791316|S|1|49.4|0|1
C|MO|20240722|12:05:57.928222|S|5|49.4|0|5
C|MO|20240722|12:06:35.797624|S|1|49.4|0|1
C|MO|20240722|12:06:43.641908|S|1|49.4|0|1
C|MO|20240722|12:11:39.023765|S|43|49.41|0|43
C|MO|20240722|12:11:39.023798|S|43|49.41|0|43
C|MO|20240722|12:11:39.023799|S|38|49.41|0|38
C|MO|20240722|12:11:39.023801|S|19|49.41|0|19
C|MO|20240722|12:13:23.910307|S|100|49.4|0|100
C|MO|20240722|12:18:41.817526|S|2|49.39|0|2
C|MO|20240722|12:18:41.817526|S|2|49.39|0|2
C|MO|20240722|12:20:12.171785|S|1|49.38|0|1
C|MO|20240722|12:20:12.172044|S|1|49.38|0|1
C|MO|20240722|12:20:12.172505|S|99|49.38|0|99
C|MO|20240722|12:22:51.098015|S|42|49.33|0|42
C|MO|20240722|12:22:51.098084|S|58|49.33|0|58
C|MO|20240722|12:25:36.839183|S|1|49.31|0|1
C|MO|20240722|12:26:26.277187|S|100|49.31|0|100
C|MO|20240722|12:26:27.255185|S|76|49.31|0|76
C|MO|20240722|12:26:27.255447|S|18|49.31|0|18
C|MO|20240722|12:26:42.390913|S|6|49.31|0|6
C|MO|20240722|12:31:57.195923|S|37|49.29|0|37
C|MO|20240722|12:31:57.195996|S|63|49.29|0|63
C|MO|20240722|12:36:49.746163|S|1|49.28|0|1
C|MO|20240722|12:39:30.599352|S|3|49.27|0|3
C|MO|20240722|12:39:30.599405|S|33|49.27|0|33
C|MO|20240722|12:39:30.599635|S|4|49.27|0|4
C|MO|20240722|12:40:09.334047|S|100|49.26|0|100
C|MO|20240722|12:42:21.100566|S|2|49.24|0|2
C|MO|20240722|12:42:21.100567|S|3|49.24|0|3
C|MO|20240722|12:47:28.042695|S|10|49.25|0|10
C|MO|20240722|12:48:26.689297|S|1|49.25|0|1
C|MO|20240722|13:02:27.196521|S|3|49.39|0|3
C|MO|20240722|13:02:27.196561|S|97|49.39|0|97
C|MO|20240722|13:08:22.666184|S|40|49.35|0|40
C|MO|20240722|13:08:22.666185|S|3|49.35|0|3
C|MO|20240722|13:08:22.666221|S|57|49.35|0|57
C|MO|20240722|13:16:31.783493|S|35|49.36|0|35
C|MO|20240722|13:16:31.783558|S|9|49.36|0|9
C|MO|20240722|13:16:31.783624|S|56|49.36|0|56
C|MO|20240722|13:18:15.640589|S|100|49.36|0|100
C|MO|20240722|13:18:48.495126|S|3|49.37|0|3
C|MO|20240722|13:18:48.495126|S|3|49.37|0|3
C|MO|20240722|13:21:15.633835|S|3|49.35|0|3
C|MO|20240722|13:21:15.634075|S|31|49.35|0|31
C|MO|20240722|13:22:03.235741|S|3|49.35|0|3
C|MO|20240722|13:26:40.844150|S|1|49.39|0|1
C|MO|20240722|13:30:03.999076|S|3|49.4|0|3
C|MO|20240722|13:34:07.169949|S|24|49.43|0|24
C|MO|20240722|13:34:07.170022|S|76|49.43|0|76
C|MO|20240722|13:36:11.887528|S|3|49.42|0|3
C|MO|20240722|13:38:21.791527|S|1|49.4|0|1
C|MO|20240722|13:40:23.436409|S|3|49.41|0|3
C|MO|20240722|13:44:48.276739|S|19|49.33|0|19
C|MO|20240722|13:46:23.801392|S|5|49.34|0|5
C|MO|20240722|13:48:11.389207|S|100|49.32|0|100
C|MO|20240722|13:53:35.520832|S|33|49.3|0|33
C|MO|20240722|13:53:47.751075|S|10|49.31|0|10
C|MO|20240722|13:56:47.059322|S|1|49.31|0|1
C|MO|20240722|14:00:03.249531|S|1|49.3|0|1
C|MO|20240722|14:00:03.249531|S|1|49.3|0|1
C|MO|20240722|14:00:03.249531|S|100|49.3|0|100
C|MO|20240722|14:00:03.249532|S|25|49.3|0|25
C|MO|20240722|14:00:03.249546|S|100|49.3|0|100
C|MO|20240722|14:01:04.130154|S|6|49.3|0|6
C|MO|20240722|14:01:04.130227|S|94|49.3|0|94
C|MO|20240722|14:02:00.182112|S|22|49.29|0|22
C|MO|20240722|14:05:06.481910|S|46|49.24|0|46
C|MO|20240722|14:06:25.651428|S|9|49.23|0|9
C|MO|20240722|14:06:45.994218|S|36|49.24|0|36
C|MO|20240722|14:09:53.502196|S|1|49.26|0|1
C|MO|20240722|14:12:05.973868|S|4|49.23|0|4
C|MO|20240722|14:12:41.874559|S|30|49.24|0|30
C|MO|20240722|14:14:15.276274|S|2|49.23|0|2
C|MO|20240722|14:14:15.276274|S|12|49.23|0|12
C|MO|20240722|14:15:05.086292|S|33|49.23|0|33
C|MO|20240722|14:15:05.086293|S|12|49.23|0|12
C|MO|20240722|14:27:19.916702|S|100|49.27|0|100
C|MO|20240722|14:27:49.256491|S|100|49.26|0|100
C|MO|20240722|14:29:45.163706|S|4|49.27|0|4
C|MO|20240722|14:29:45.164141|S|44|49.27|0|44
C|MO|20240722|14:29:45.164569|S|52|49.27|0|52
C|MO|20240722|14:32:36.179045|S|38|49.29|0|38
C|MO|20240722|14:32:36.179128|S|6|49.29|0|6
C|MO|20240722|14:32:36.179149|S|56|49.29|0|56
C|MO|20240722|14:32:51.102209|S|1|49.28|0|1
C|MO|20240722|14:32:51.149216|S|37|49.28|0|37
C|MO|20240722|14:32:51.149228|S|63|49.28|0|63
C|MO|20240722|14:44:26.719929|S|36|49.38|0|36
C|MO|20240722|14:44:50.002600|S|38|49.38|0|38
C|MO|20240722|14:46:15.125639|S|6|49.4|0|6
C|MO|20240722|14:47:41.006597|S|8|49.4|0|8
C|MO|20240722|14:47:41.006597|S|92|49.4|0|92
C|MO|20240722|14:48:00.097225|S|40|49.39|0|40
C|MO|20240722|14:48:06.890609|S|40|49.39|0|40
C|MO|20240722|14:48:15.071012|S|10|49.39|0|10
C|MO|20240722|14:49:15.275725|S|92|49.37|0|92
C|MO|20240722|14:50:00.016842|S|100|49.37|0|100
C|MO|20240722|14:50:18.829747|S|9|49.38|0|9
C|MO|20240722|14:51:34.921911|S|10|49.36|0|10
C|MO|20240722|14:53:03.676024|S|100|49.36|0|100
C|MO|20240722|14:53:03.700952|S|20|49.36|0|20
C|MO|20240722|14:53:03.700952|S|20|49.36|0|20
C|MO|20240722|14:53:03.700952|S|59|49.36|0|59
C|MO|20240722|14:53:54.829241|S|161|49.36|0|161
C|MO|20240722|14:53:54.829241|S|8|49.36|0|8
C|MO|20240722|14:53:54.829250|S|28|49.36|0|28
C|MO|20240722|14:53:54.829300|S|72|49.36|0|72
C|MO|20240722|14:53:59.947199|S|40|49.36|0|40
C|MO|20240722|14:54:07.137360|S|40|49.36|0|40
C|MO|20240722|14:54:20.867687|S|50|49.36|0|50
C|MO|20240722|14:54:20.867687|S|74|49.36|0|74
C|MO|20240722|14:54:33.637290|S|12|49.37|0|12
C|MO|20240722|14:54:33.637290|S|5|49.37|0|5
C|MO|20240722|14:54:33.637290|S|8|49.37|0|8
C|MO|20240722|14:55:02.034318|S|12|49.38|0|12
C|MO|20240722|14:55:02.034318|S|12|49.38|0|12
C|MO|20240722|14:58:12.032729|S|100|49.38|0|100
C|MO|20240722|14:58:18.528136|S|8|49.39|0|8
C|MO|20240722|14:59:09.320559|S|7|49.4|0|7
C|MO|20240722|14:59:42.039647|S|1|49.39|0|1
C|MO|20240722|14:59:51.742357|S|22|49.38|0|22
C|MO|20240722|15:00:01.274308|S|6|49.38|0|6
C|MO|20240722|15:00:01.274446|S|94|49.38|0|94
C|MO|20240722|15:01:05.336996|S|3|49.38|0|3
C|MO|20240722|15:01:58.372711|S|5|49.38|0|5
C|MO|20240722|15:02:40.426516|S|5|49.37|0|5
C|MO|20240722|15:04:24.049123|S|52|49.39|0|52
C|MO|20240722|15:04:24.049174|S|48|49.39|0|48
C|MO|20240722|15:05:11.032917|S|11|49.37|0|11
C|MO|20240722|15:05:11.032988|S|89|49.37|0|89
C|MO|20240722|15:05:59.893281|S|9|49.39|0|9
C|MO|20240722|15:06:10.701681|S|4|49.39|0|4
C|MO|20240722|15:07:58.578928|S|100|49.35|0|100
C|MO|20240722|15:10:01.852952|S|100|49.34|0|100
C|MO|20240722|15:10:20.096908|S|3|49.35|0|3
C|MO|20240722|15:10:33.103723|S|100|49.35|0|100
C|MO|20240722|15:10:41.537172|S|2|49.35|0|2
C|MO|20240722|15:10:46.867796|S|100|49.35|0|100
C|MO|20240722|15:10:49.018573|S|72|49.35|0|72
C|MO|20240722|15:11:06.849582|S|100|49.37|0|100
C|MO|20240722|15:11:09.684905|S|17|49.37|0|17
C|MO|20240722|15:11:12.315092|S|83|49.37|0|83
C|MO|20240722|15:12:22.411010|S|3|49.37|0|3
C|MO|20240722|15:12:34.770106|S|100|49.38|0|100
C|MO|20240722|15:12:58.390982|S|3|49.4|0|3
C|MO|20240722|15:14:11.437176|S|9|49.41|0|9
C|MO|20240722|15:14:13.385223|S|9|49.41|0|9
C|MO|20240722|15:14:14.314610|S|9|49.41|0|9
C|MO|20240722|15:14:44.141117|S|12|49.41|0|12
C|MO|20240722|15:14:44.141166|S|61|49.41|0|61
C|MO|20240722|15:15:17.667425|S|54|49.4|0|54
C|MO|20240722|15:15:17.668254|S|4|49.4|0|4
C|MO|20240722|15:15:31.454644|S|4|49.41|0|4
C|MO|20240722|15:15:55.612031|S|55|49.4|0|55
C|MO|20240722|15:15:55.612091|S|7|49.4|0|7
C|MO|20240722|15:15:55.612115|S|38|49.4|0|38
C|MO|20240722|15:16:23.015647|S|3|49.4|0|3
C|MO|20240722|15:16:23.015647|S|100|49.4|0|100
C|MO|20240722|15:16:58.704343|S|1|49.4|0|1
C|MO|20240722|15:17:28.237451|S|2|49.4|0|2
C|MO|20240722|15:17:28.237452|S|4|49.4|0|4
C|MO|20240722|15:17:28.237452|S|5|49.4|0|5
C|MO|20240722|15:19:19.572995|S|3|49.4|0|3
C|MO|20240722|15:19:51.242177|S|10|49.39|0|10
C|MO|20240722|15:19:51.242245|S|90|49.39|0|90
C|MO|20240722|15:20:00.883771|S|14|49.39|0|14
C|MO|20240722|15:20:38.447154|S|1|49.39|0|1
C|MO|20240722|15:20:49.754827|S|35|49.38|0|35
C|MO|20240722|15:20:49.754847|S|10|49.38|0|10
C|MO|20240722|15:20:49.754882|S|55|49.38|0|55
C|MO|20240722|15:21:06.530535|S|1|49.36|0|1
C|MO|20240722|15:21:06.530535|S|1|49.36|0|1
C|MO|20240722|15:21:06.530535|S|1|49.36|0|1
C|MO|20240722|15:21:28.315377|S|100|49.36|0|100
C|MO|20240722|15:21:43.707075|S|12|49.35|0|12
C|MO|20240722|15:21:43.707076|S|88|49.35|0|88
C|MO|20240722|15:22:03.763073|S|100|49.35|0|100
C|MO|20240722|15:22:12.030675|S|1|49.34|0|1
C|MO|20240722|15:22:19.772497|S|100|49.35|0|100
C|MO|20240722|15:23:59.918676|S|66|49.35|0|66
C|MO|20240722|15:26:49.848380|S|61|49.4|0|61
C|MO|20240722|15:27:19.726161|S|100|49.4|0|100
C|MO|20240722|15:27:19.726277|S|100|49.4|0|100
C|MO|20240722|15:28:01.610897|S|6|49.42|0|6
C|MO|20240722|15:28:42.454853|S|14|49.41|0|14
C|MO|20240722|15:28:42.455384|S|35|49.41|0|35
C|MO|20240722|15:28:42.455461|S|49|49.41|0|49
C|MO|20240722|15:28:42.455461|S|51|49.41|0|51
C|MO|20240722|15:28:56.430107|S|51|49.41|0|51
C|MO|20240722|15:29:16.222370|S|9|49.4|0|9
C|MO|20240722|15:29:16.222625|S|9|49.4|0|9
C|MO|20240722|15:29:16.222625|S|91|49.4|0|91
C|MO|20240722|15:29:17.454566|S|100|49.39|0|100
C|MO|20240722|15:29:29.151140|S|9|49.39|0|9
C|MO|20240722|15:29:29.151609|S|91|49.39|0|91
C|MO|20240722|15:29:31.927432|S|100|49.38|0|100
C|MO|20240722|15:29:31.928933|S|100|49.38|0|100
C|MO|20240722|15:29:32.567221|S|100|49.38|0|100
C|MO|20240722|15:29:41.039059|S|25|49.38|0|25
C|MO|20240722|15:29:57.860784|S|38|49.39|0|38
C|MO|20240722|15:29:57.860859|S|62|49.39|0|62
C|MO|20240722|15:30:42.053267|S|31|49.39|0|31
C|MO|20240722|15:30:42.053267|S|2|49.39|0|2
C|MO|20240722|15:30:42.053971|S|16|49.39|0|16
C|MO|20240722|15:30:42.792582|S|53|49.39|0|53
C|MO|20240722|15:31:51.219970|S|56|49.4|0|56
C|MO|20240722|15:31:59.260832|S|100|49.38|0|100
C|MO|20240722|15:32:00.002608|S|28|49.38|0|28
C|MO|20240722|15:32:13.556732|S|56|49.37|0|56
C|MO|20240722|15:32:13.557929|S|44|49.37|0|44
C|MO|20240722|15:33:48.878515|S|1|49.39|0|1
C|MO|20240722|15:35:00.401230|S|1|49.38|0|1
C|MO|20240722|15:35:11.276210|S|1|49.37|0|1
C|MO|20240722|15:36:09.052993|S|100|49.41|0|100
C|MO|20240722|15:36:09.053342|S|100|49.41|0|100
C|MO|20240722|15:36:09.054577|S|100|49.41|0|100
C|MO|20240722|15:36:13.021549|S|100|49.41|0|100
C|MO|20240722|15:36:13.299385|S|11|49.41|0|11
C|MO|20240722|15:36:20.398604|S|100|49.41|0|100
C|MO|20240722|15:36:20.661663|S|100|49.41|0|100
C|MO|20240722|15:36:26.356032|S|12|49.4|0|12
C|MO|20240722|15:36:53.524961|S|90|49.39|0|90
C|MO|20240722|15:38:45.407076|S|5|49.41|0|5
C|MO|20240722|15:41:09.665123|S|4|49.38|0|4
C|MO|20240722|15:41:09.665123|S|7|49.38|0|7
C|MO|20240722|15:41:30.915827|S|7|49.41|0|7
C|MO|20240722|15:41:30.915827|S|9|49.41|0|9
C|MO|20240722|15:41:30.915827|S|84|49.41|0|84
C|MO|20240722|15:42:25.872616|S|5|49.39|0|5
C|MO|20240722|15:42:37.396361|S|100|49.39|0|100
C|MO|20240722|15:42:48.323814|S|6|49.39|0|6
C|MO|20240722|15:42:59.861831|S|1|49.4|0|1
C|MO|20240722|15:42:59.861831|S|1|49.4|0|1
C|MO|20240722|15:44:06.195903|S|4|49.39|0|4
C|MO|20240722|15:44:06.195904|S|5|49.39|0|5
C|MO|20240722|15:45:05.128024|S|9|49.39|0|9
C|MO|20240722|15:45:31.697828|S|4|49.4|0|4
C|MO|20240722|15:45:31.697828|S|1|49.4|0|1
C|MO|20240722|15:45:31.697828|S|5|49.4|0|5
C|MO|20240722|15:45:40.542956|S|7|49.4|0|7
C|MO|20240722|15:45:52.236881|S|3|49.39|0|3
C|MO|20240722|15:46:03.320922|S|7|49.4|0|7
C|MO|20240722|15:46:12.769780|S|22|49.38|0|22
C|MO|20240722|15:46:12.769780|S|12|49.38|0|12
C|MO|20240722|15:46:17.548565|S|10|49.38|0|10
C|MO|20240722|15:46:35.458705|S|7|49.39|0|7
C|MO|20240722|15:46:35.458706|S|5|49.39|0|5
C|MO|20240722|15:46:39.318330|S|3|49.385|0|3
C|MO|20240722|15:46:39.320236|S|99|49.38|0|99
C|MO|20240722|15:47:14.747191|S|100|49.38|0|100
C|MO|20240722|15:48:08.034972|S|9|49.36|0|9
C|MO|20240722|15:48:09.614428|S|1|49.36|0|1
C|MO|20240722|15:48:34.744966|S|22|49.35|0|22
C|MO|20240722|15:48:52.443900|S|3|49.35|0|3
C|MO|20240722|15:48:52.443900|S|3|49.35|0|3
C|MO|20240722|15:49:02.369444|S|6|49.35|0|6
C|MO|20240722|15:49:08.706271|S|4|49.34|0|4
C|MO|20240722|15:49:09.951610|S|90|49.35|0|90
C|MO|20240722|15:50:00.505806|S|14|49.34|0|14
C|MO|20240722|15:50:00.505806|S|7|49.34|0|7
C|MO|20240722|15:50:00.505806|S|12|49.34|0|12
C|MO|20240722|15:50:00.547827|S|7|49.35|0|7
C|MO|20240722|15:50:00.547827|S|8|49.35|0|8
C|MO|20240722|15:50:01.916236|S|15|49.36|0|15
C|MO|20240722|15:50:15.459078|S|1|49.36|0|1
C|MO|20240722|15:50:51.687344|S|44|49.37|0|44
C|MO|20240722|15:51:26.928082|S|21|49.36|0|21
C|MO|20240722|15:51:36.701663|S|8|49.37|0|8
C|MO|20240722|15:51:40.712488|S|1|49.38|0|1
C|MO|20240722|15:52:00.243091|S|1|49.38|0|1
C|MO|20240722|15:52:13.890185|S|3|49.39|0|3
C|MO|20240722|15:52:13.890185|S|6|49.39|0|6
C|MO|20240722|15:52:13.890185|S|4|49.39|0|4
C|MO|20240722|15:52:20.491378|S|100|49.39|0|100
C|MO|20240722|15:52:35.666864|S|6|49.39|0|6
C|MO|20240722|15:52:41.246030|S|8|49.39|0|8
C|MO|20240722|15:52:45.464690|S|13|49.4|0|13
C|MO|20240722|15:52:45.465709|S|4|49.4|0|4
C|MO|20240722|15:52:45.466249|S|3|49.4|0|3
C|MO|20240722|15:54:59.623756|S|13|49.4|0|13
C|MO|20240722|15:55:05.336127|S|4|49.38|0|4
C|MO|20240722|15:55:30.828030|S|40|49.4|0|40
C|MO|20240722|15:55:33.322370|S|71|49.41|0|71
C|MO|20240722|15:55:33.322370|S|29|49.41|0|29
C|MO|20240722|15:55:53.651800|S|100|49.41|0|100
C|MO|20240722|15:55:56.465738|S|100|49.41|0|100
C|MO|20240722|15:55:56.465748|S|11|49.41|0|11
C|MO|20240722|15:56:00.939965|S|5|49.415|0|5
C|MO|20240722|15:56:04.055977|S|44|49.4|0|44
C|MO|20240722|15:56:54.599616|S|100|49.42|0|100
C|MO|20240722|15:56:54.600373|S|100|49.42|0|100
C|MO|20240722|15:56:58.987227|S|19|49.42|0|19
C|MO|20240722|15:56:58.987227|S|62|49.42|0|62
C|MO|20240722|15:56:58.987843|S|19|49.42|0|19
C|MO|20240722|15:56:58.987843|S|19|49.42|0|19
C|MO|20240722|15:57:02.158285|S|51|49.42|0|51
C|MO|20240722|15:57:02.158286|S|49|49.42|0|49
C|MO|20240722|15:57:08.160118|S|100|49.42|0|100
C|MO|20240722|15:57:08.160774|S|100|49.42|0|100
C|MO|20240722|15:57:12.187086|S|100|49.42|0|100
C|MO|20240722|15:57:18.069655|S|100|49.41|0|100
C|MO|20240722|15:57:21.441362|S|46|49.41|0|46
C|MO|20240722|15:57:23.819589|S|33|49.42|0|33
C|MO|20240722|15:57:24.774695|S|10|49.42|0|10
C|MO|20240722|15:57:27.556820|S|100|49.42|0|100
C|MO|20240722|15:57:34.623386|S|100|49.41|0|100
C|MO|20240722|15:58:00.611426|S|100|49.41|0|100
C|MO|20240722|15:58:00.615076|S|100|49.41|0|100
C|MO|20240722|15:58:02.523551|S|25|49.41|0|25
C|MO|20240722|15:58:02.523551|S|75|49.41|0|75
C|MO|20240722|15:58:16.470424|S|31|49.41|0|31
C|MO|20240722|15:58:23.082465|S|100|49.4|0|100
C|MO|20240722|15:58:29.913409|S|93|49.4|0|93
C|MO|20240722|15:58:30.486870|S|99|49.4|0|99
C|MO|20240722|15:58:35.153045|S|100|49.395|0|100
C|MO|20240722|15:58:51.563333|S|4|49.38|0|4
C|MO|20240722|15:59:00.754001|S|39|49.39|0|39
C|MO|20240722|15:59:06.488431|S|100|49.395|0|100
C|MO|20240722|15:59:06.612805|S|100|49.4|0|100
C|MO|20240722|15:59:06.786805|S|100|49.4|0|100
C|MO|20240722|15:59:06.786915|S|100|49.4|0|100
C|MO|20240722|15:59:10.632608|S|100|49.4|0|100
C|MO|20240722|15:59:12.959884|S|100|49.4|0|100
C|MO|20240722|15:59:15.554679|S|100|49.4|0|100
C|MO|20240722|15:59:25.771983|S|93|49.41|0|93
C|MO|20240722|15:59:26.665365|S|100|49.415|0|100
C|MO|20240722|15:59:29.949094|S|3|49.425|0|3
C|MO|20240722|15:59:40.731530|S|13|49.425|0|13
C|MO|20240722|15:59:43.026696|S|100|49.415|0|100
C|MO|20240722|15:59:43.123267|S|100|49.415|0|100
C|MO|20240722|15:59:43.125443|S|100|49.42|0|100
C|MO|20240722|15:59:43.125645|S|100|49.42|0|100
C|MO|20240722|15:59:43.125965|S|100|49.42|0|100
C|MO|20240722|15:59:43.126151|S|100|49.42|0|100
C|MO|20240722|15:59:46.010810|S|4|49.425|0|4
C|MO|20240722|15:59:49.561387|S|2|49.42|0|2
C|MO|20240722|15:59:49.561387|S|100|49.42|0|100
C|MO|20240722|15:59:49.562418|S|94|49.42|0|94
C|MO|20240722|15:59:49.832427|S|45|49.425|0|45
C|MO|20240722|15:59:49.993514|S|100|49.42|0|100
C|MO|20240722|15:59:49.993806|S|100|49.42|0|100
C|MO|20240722|15:59:50.054939|S|100|49.42|0|100
C|MO|20240722|15:59:50.241094|S|83|49.42|0|83
C|MOAT|20240722|15:44:26.443463|S|73|88.84|0|73
C|MOD|20240722|09:52:12.589119|S|11|111.24|0|11
C|MOD|20240722|09:52:20.388170|S|12|111.24|0|12
C|MOD|20240722|09:57:33.986683|S|13|110.77|0|13
C|MOD|20240722|10:06:05.967954|S|12|109.34|0|12
C|MOD|20240722|10:06:05.967954|S|7|109.33|0|7
C|MOD|20240722|10:06:05.968056|S|19|109.29|0|19
C|MOD|20240722|10:06:41.542682|S|100|109.2|0|100
C|MOD|20240722|10:17:32.190651|S|100|110.03|0|100
C|MOD|20240722|10:21:21.969914|S|50|110.3|0|50
C|MOD|20240722|10:21:21.970417|S|50|110.3|0|50
C|MOD|20240722|10:23:43.870884|S|100|110.01|0|100
C|MOD|20240722|10:23:43.871443|S|72|109.77|0|72
C|MOD|20240722|10:23:43.871494|S|28|109.77|0|28
C|MOD|20240722|11:09:00.087654|S|24|111.64|0|24
C|MOD|20240722|12:34:56.702446|S|50|112|0|50
C|MOD|20240722|13:50:52.165864|S|100|113.3|0|100
C|MOD|20240722|14:34:34.637627|S|45|113.18|0|45
C|MOD|20240722|15:12:49.383875|S|50|112.78|0|50
C|MOD|20240722|15:19:06.663514|S|4|113.02|0|4
C|MOD|20240722|15:41:36.345755|S|100|113.95|0|100
C|MOD|20240722|15:59:09.446606|S|48|114.25|0|48
C|MOD|20240722|15:59:09.446606|S|100|114.25|0|100
C|MOD|20240722|15:59:09.446606|S|50|114.23|0|50
C|MOD|20240722|15:59:09.446607|S|27|114.23|0|27
C|MOD|20240722|15:59:09.698086|S|50|114.23|0|50
C|MODG|20240722|09:46:18.342433|S|1|15.24|0|1
C|MODG|20240722|09:47:49.827844|S|1|15.21|0|1
C|MODG|20240722|09:47:49.829028|S|1|15.22|0|1
C|MODG|20240722|10:17:42.151815|S|2|15.05|0|2
C|MODG|20240722|10:19:20.743875|S|3|15.06|0|3
C|MODG|20240722|10:19:20.746451|S|1|15.07|0|1
C|MODG|20240722|10:26:19.673841|S|1|15.19|0|1
C|MODG|20240722|10:28:39.473281|S|6|15.11|0|6
C|MODG|20240722|10:28:48.717494|S|4|15.12|0|4
C|MODG|20240722|10:36:43.635518|S|1|15.14|0|1
C|MODG|20240722|10:42:11.253435|S|1|15.18|0|1
C|MODG|20240722|10:48:05.070857|S|4|15.17|0|4
C|MODG|20240722|10:48:08.138666|S|1|15.18|0|1
C|MODG|20240722|10:54:03.008149|S|3|15.17|0|3
C|MODG|20240722|10:55:57.455705|S|2|15.17|0|2
C|MODG|20240722|10:55:57.455705|S|3|15.17|0|3
C|MODG|20240722|11:00:47.966375|S|6|15.23|0|6
C|MODG|20240722|11:06:28.070314|S|2|15.27|0|2
C|MODG|20240722|11:10:29.467166|S|2|15.21|0|2
C|MODG|20240722|11:12:11.191755|S|5|15.22|0|5
C|MODG|20240722|11:18:28.102405|S|3|15.24|0|3
C|MODG|20240722|11:20:35.352839|S|1|15.23|0|1
C|MODG|20240722|11:20:35.352839|S|2|15.23|0|2
C|MODG|20240722|11:24:51.700840|S|1|15.24|0|1
C|MODG|20240722|11:25:08.236445|S|2|15.24|0|2
C|MODG|20240722|11:25:08.236445|S|2|15.24|0|2
C|MODG|20240722|11:27:06.911660|S|1|15.25|0|1
C|MODG|20240722|11:46:54.640376|S|1|15.25|0|1
C|MODG|20240722|11:58:15.355730|S|1|15.3|0|1
C|MODG|20240722|11:59:59.676068|S|1|15.3|0|1
C|MODG|20240722|13:23:05.681016|S|1|15.22|0|1
C|MODG|20240722|15:04:21.514250|S|4|15.42|0|4
C|MODG|20240722|15:32:05.555856|S|100|15.53|0|100
C|MODG|20240722|15:43:20.829846|S|7|15.49|0|7
C|MODG|20240722|15:44:47.079450|S|3|15.48|0|3
C|MODG|20240722|15:45:48.426845|S|7|15.49|0|7
C|MODG|20240722|15:47:57.178194|S|3|15.49|0|3
C|MODG|20240722|15:47:59.682350|S|7|15.49|0|7
C|MODG|20240722|15:48:56.766449|S|2|15.47|0|2
C|MODG|20240722|15:48:56.766449|S|43|15.47|0|43
C|MODG|20240722|15:52:18.320506|S|100|15.5|0|100
C|MODG|20240722|15:52:58.627081|S|100|15.5|0|100
C|MODG|20240722|15:55:11.012581|S|100|15.47|0|100
C|MODG|20240722|15:55:35.946118|S|16|15.48|0|16
C|MODG|20240722|15:56:14.635388|S|11|15.48|0|11
C|MODG|20240722|15:56:38.559657|S|8|15.49|0|8
C|MODG|20240722|15:56:38.566203|S|1|15.49|0|1
C|MODG|20240722|15:56:40.379556|S|9|15.49|0|9
C|MODG|20240722|15:56:40.379556|S|91|15.49|0|91
C|MODG|20240722|15:56:41.743135|S|74|15.49|0|74
C|MODG|20240722|15:58:33.889942|S|4|15.49|0|4
C|MODG|20240722|15:58:46.123529|S|13|15.49|0|13
C|MODG|20240722|15:59:27.760750|S|32|15.49|0|32
C|MODG|20240722|15:59:34.450038|S|54|15.49|0|54
C|MODG|20240722|15:59:49.629420|S|13|15.5|0|13
C|MODV|20240722|10:19:54.049745|S|45|23.11|0|45
C|MODV|20240722|13:55:01.240142|S|20|23.17|0|20
C|MOFG|20240722|11:07:42.542472|S|5|26.74|0|5
C|MOG A|20240722|09:47:21.447080|S|9|189.02|0|9
C|MOG A|20240722|13:53:05.198537|S|1|188.51|0|1
C|MOG A|20240722|13:53:06.939855|S|1|188.51|0|1
C|MOG A|20240722|13:53:21.831251|S|1|188.51|0|1
C|MOG A|20240722|13:53:21.831496|S|1|188.51|0|1
C|MOG A|20240722|13:53:48.104336|S|1|188.53|0|1
C|MOG A|20240722|14:21:20.834430|S|20|189.06|0|20
C|MOG A|20240722|14:55:59.771847|S|6|189.93|0|6
C|MOG A|20240722|14:59:52.605669|S|6|190.03|0|6
C|MOG A|20240722|14:59:55.043391|S|1|190.03|0|1
C|MOG A|20240722|15:59:45.384099|S|3|190.69|0|3
C|MOH|20240722|10:01:35.736467|S|4|288.86|0|4
C|MOH|20240722|10:01:35.736467|S|6|288.86|0|6
C|MOH|20240722|10:01:35.736467|S|2|288.86|0|2
C|MOH|20240722|10:45:51.046654|S|48|289.36|0|48
C|MOH|20240722|11:05:00.003321|S|17|288.96|0|17
C|MOH|20240722|12:11:46.899752|S|2|289.12|0|2
C|MOH|20240722|14:01:29.797015|S|6|289.26|0|6
C|MOH|20240722|14:37:23.657190|S|1|288.76|0|1
C|MOH|20240722|15:42:21.242254|S|5|289.49|0|5
C|MOH|20240722|15:59:12.066775|S|4|289.57|0|4
C|MOH|20240722|15:59:12.066796|S|5|289.57|0|5
C|MOH|20240722|15:59:12.066796|S|2|289.57|0|2
C|MOH|20240722|15:59:12.066797|S|4|289.57|0|4
C|MOH|20240722|15:59:12.066804|S|14|289.57|0|14
C|MOH|20240722|15:59:12.066945|S|4|289.57|0|4
C|MOH|20240722|15:59:12.066962|S|1|289.57|0|1
C|MOH|20240722|15:59:12.066963|S|3|289.57|0|3
C|MOH|20240722|15:59:23.526970|S|50|289.52|0|50
C|MOH|20240722|15:59:23.526970|S|26|289.52|0|26
C|MOH|20240722|15:59:23.526970|S|24|289.52|0|24
C|MOH|20240722|15:59:23.527421|S|24|289.52|0|24
C|MOH|20240722|15:59:23.527422|S|26|289.53|0|26
C|MOH|20240722|15:59:23.527422|S|50|289.52|0|50
C|MOH|20240722|15:59:46.469117|S|17|289.545|0|17
C|MOMO|20240722|09:44:38.284252|S|57|6.765|0|57
C|MOMO|20240722|10:10:28.449468|S|78|6.73|0|78
C|MOMO|20240722|10:15:20.030911|S|93|6.71|0|93
C|MOMO|20240722|10:15:20.030911|S|7|6.71|0|7
C|MOMO|20240722|10:27:18.767006|S|20|6.69|0|20
C|MOMO|20240722|11:23:08.885211|S|100|6.82|0|100
C|MOMO|20240722|11:24:02.945381|S|21|6.815|0|21
C|MOMO|20240722|11:32:26.868637|S|5|6.8|0|5
C|MOMO|20240722|11:33:35.357852|S|87|6.8|0|87
C|MOMO|20240722|11:49:25.075658|S|86|6.81|0|86
C|MOMO|20240722|12:44:58.659500|S|200|6.89|0|200
C|MOMO|20240722|13:03:04.826570|S|1|6.82|0|1
C|MOMO|20240722|13:35:44.499768|S|77|6.8|0|77
C|MOMO|20240722|15:03:46.774866|S|2|6.78|0|2
C|MOMO|20240722|15:18:53.892440|S|100|6.81|0|100
C|MOMO|20240722|15:32:04.308648|S|100|6.82|0|100
C|MOO|20240722|10:09:23.044858|S|48|71.3|0|48
C|MORF|20240722|09:42:39.102635|S|7|56.51|0|7
C|MORF|20240722|09:56:19.083726|S|1|56.5|0|1
C|MORF|20240722|09:56:19.090996|S|2|56.5|0|2
C|MORF|20240722|09:56:19.090996|S|6|56.5|0|6
C|MORF|20240722|09:56:19.094701|S|19|56.5|0|19
C|MORF|20240722|09:58:04.726745|S|1|56.47|0|1
C|MORF|20240722|09:59:29.529960|S|1|56.47|0|1
C|MORF|20240722|10:01:53.963637|S|6|56.46|0|6
C|MORF|20240722|10:01:54.679178|S|4|56.46|0|4
C|MORF|20240722|10:02:05.809898|S|4|56.46|0|4
C|MORF|20240722|10:02:07.051037|S|6|56.46|0|6
C|MORF|20240722|10:02:24.869210|S|10|56.46|0|10
C|MORF|20240722|10:02:27.980720|S|10|56.46|0|10
C|MORF|20240722|10:04:08.803170|S|10|56.47|0|10
C|MORF|20240722|10:04:15.700407|S|10|56.47|0|10
C|MORF|20240722|10:05:51.522946|S|10|56.47|0|10
C|MORF|20240722|10:06:05.556573|S|5|56.47|0|5
C|MORF|20240722|10:06:11.696033|S|5|56.47|0|5
C|MORF|20240722|10:35:36.009510|S|4|56.49|0|4
C|MORF|20240722|10:35:46.611634|S|9|56.48|0|9
C|MORF|20240722|10:37:22.185331|S|9|56.48|0|9
C|MORF|20240722|10:38:37.296320|S|9|56.48|0|9
C|MORF|20240722|10:39:12.037060|S|100|56.48|0|100
C|MORF|20240722|10:40:26.536154|S|1|56.5|0|1
C|MORF|20240722|10:42:19.473425|S|1|56.5|0|1
C|MORF|20240722|10:42:19.473425|S|2|56.5|0|2
C|MORF|20240722|10:42:39.535036|S|4|56.49|0|4
C|MORF|20240722|10:42:44.808200|S|12|56.5|0|12
C|MORF|20240722|10:42:44.808200|S|6|56.5|0|6
C|MORF|20240722|10:42:44.808200|S|2|56.5|0|2
C|MORF|20240722|10:45:28.943674|S|9|56.49|0|9
C|MORF|20240722|10:45:42.092018|S|1|56.49|0|1
C|MORF|20240722|10:50:45.195734|S|100|56.49|0|100
C|MORF|20240722|10:52:51.583928|S|1|56.49|0|1
C|MORF|20240722|10:52:53.085935|S|20|56.49|0|20
C|MORF|20240722|10:52:55.146717|S|300|56.49|0|300
C|MORF|20240722|10:52:55.146755|S|79|56.49|0|79
C|MORF|20240722|10:56:35.346657|S|300|56.48|0|300
C|MORF|20240722|10:58:29.823245|S|6|56.5|0|6
C|MORF|20240722|11:01:04.525205|S|1|56.5|0|1
C|MORF|20240722|11:01:04.525635|S|299|56.5|0|299
C|MORF|20240722|11:01:57.185002|S|300|56.5|0|300
C|MORF|20240722|11:01:57.185083|S|100|56.5|0|100
C|MORF|20240722|11:03:13.296026|S|300|56.5|0|300
C|MORF|20240722|11:03:13.296044|S|300|56.5|0|300
C|MORF|20240722|11:03:13.296070|S|200|56.5|0|200
C|MORF|20240722|11:03:13.305312|S|100|56.5|0|100
C|MORF|20240722|11:05:26.392397|S|10|56.49|0|10
C|MORF|20240722|11:09:22.166117|S|200|56.49|0|200
C|MORF|20240722|11:12:17.119247|S|300|56.49|0|300
C|MORF|20240722|11:12:17.119257|S|200|56.49|0|200
C|MORF|20240722|11:12:17.119352|S|100|56.49|0|100
C|MORF|20240722|11:16:38.963199|S|225|56.49|0|225
C|MORF|20240722|11:18:12.197281|S|300|56.49|0|300
C|MORF|20240722|11:18:12.197356|S|100|56.49|0|100
C|MORF|20240722|11:21:23.498107|S|300|56.49|0|300
C|MORF|20240722|11:21:23.498168|S|225|56.49|0|225
C|MORF|20240722|11:21:23.498168|S|75|56.49|0|75
C|MORF|20240722|11:21:23.498194|S|100|56.49|0|100
C|MORF|20240722|11:21:23.498401|S|1|56.49|0|1
C|MORF|20240722|11:21:23.498895|S|174|56.49|0|174
C|MORF|20240722|11:22:19.475819|S|1|56.49|0|1
C|MORF|20240722|11:23:24.969216|S|300|56.5|0|300
C|MORF|20240722|11:23:24.969231|S|300|56.5|0|300
C|MORF|20240722|11:23:27.219812|S|100|56.5|0|100
C|MORF|20240722|11:23:27.222172|S|50|56.5|0|50
C|MORF|20240722|11:25:01.488366|S|5|56.48|0|5
C|MORF|20240722|11:26:09.157412|S|1|56.48|0|1
C|MORF|20240722|11:26:11.301115|S|1|56.48|0|1
C|MORF|20240722|11:26:30.646563|S|8|56.48|0|8
C|MORF|20240722|11:26:55.617322|S|185|56.48|0|185
C|MORF|20240722|11:35:44.328610|S|300|56.47|0|300
C|MORF|20240722|11:35:44.328619|S|200|56.47|0|200
C|MORF|20240722|11:42:16.430389|S|1|56.48|0|1
C|MORF|20240722|11:42:30.543902|S|300|56.48|0|300
C|MORF|20240722|11:42:54.788874|S|225|56.48|0|225
C|MORF|20240722|11:45:06.602860|S|100|56.48|0|100
C|MORF|20240722|11:48:59.929825|S|126|56.48|0|126
C|MORF|20240722|11:48:59.929825|S|174|56.48|0|174
C|MORF|20240722|11:49:22.010096|S|300|56.5|0|300
C|MORF|20240722|11:50:37.318856|S|200|56.5|0|200
C|MORF|20240722|11:54:40.720152|S|1|56.5|0|1
C|MORF|20240722|11:55:11.180489|S|797|56.5|0|797
C|MORF|20240722|12:15:12.511320|S|1|56.54|0|1
C|MORF|20240722|12:24:04.027218|S|10|56.54|0|10
C|MORF|20240722|12:24:15.831181|S|1|56.54|0|1
C|MORF|20240722|12:24:15.831313|S|9|56.54|0|9
C|MORF|20240722|12:58:43.473087|S|92|56.54|0|92
C|MORF|20240722|12:58:43.473087|S|5|56.54|0|5
C|MORF|20240722|12:58:43.473087|S|3|56.54|0|3
C|MORF|20240722|13:01:45.876971|S|3|56.54|0|3
C|MORF|20240722|13:14:42.211361|S|1|56.55|0|1
C|MORF|20240722|13:19:05.800488|S|10|56.54|0|10
C|MORF|20240722|13:19:05.800488|S|100|56.54|0|100
C|MORF|20240722|13:19:05.800489|S|190|56.54|0|190
C|MORF|20240722|13:21:11.931776|S|8|56.54|0|8
C|MORF|20240722|14:10:51.612625|S|6|56.55|0|6
C|MORF|20240722|14:10:51.613092|S|4|56.55|0|4
C|MORF|20240722|14:11:04.608600|S|10|56.55|0|10
C|MORF|20240722|14:12:57.739811|S|10|56.55|0|10
C|MORF|20240722|14:13:22.797763|S|10|56.55|0|10
C|MORF|20240722|14:15:48.906754|S|197|56.56|0|197
C|MORF|20240722|14:16:10.912622|S|20|56.56|0|20
C|MORF|20240722|14:16:18.942116|S|10|56.55|0|10
C|MORF|20240722|14:17:58.675729|S|20|56.56|0|20
C|MORF|20240722|14:19:46.223999|S|15|56.56|0|15
C|MORF|20240722|14:19:54.379667|S|48|56.56|0|48
C|MORF|20240722|14:19:54.379667|S|52|56.56|0|52
C|MORF|20240722|14:19:56.050632|S|15|56.56|0|15
C|MORF|20240722|14:20:13.779794|S|20|56.56|0|20
C|MORF|20240722|14:22:02.863040|S|100|56.55|0|100
C|MORF|20240722|14:23:18.576672|S|213|56.56|0|213
C|MORF|20240722|14:23:18.576673|S|87|56.56|0|87
C|MORF|20240722|14:23:18.579281|S|20|56.56|0|20
C|MORF|20240722|14:24:53.625145|S|40|56.56|0|40
C|MORF|20240722|14:25:15.253976|S|20|56.56|0|20
C|MORF|20240722|14:31:10.687055|S|158|56.55|0|158
C|MORF|20240722|14:31:10.687055|S|100|56.55|0|100
C|MORF|20240722|14:41:29.116174|S|1|56.54|0|1
C|MORF|20240722|15:01:16.597558|S|1|56.54|0|1
C|MORF|20240722|15:01:55.587859|S|1|56.54|0|1
C|MORF|20240722|15:30:40.009648|S|6|56.52|0|6
C|MORN|20240722|15:21:21.890645|S|1|309.34|0|1
C|MORN|20240722|15:21:21.893247|S|1|309.34|0|1
C|MORT|20240722|10:57:33.477556|S|400|11.83|0|400
C|MORT|20240722|11:09:08.042120|S|400|11.82|0|400
C|MORT|20240722|11:36:41.837607|S|400|11.84|0|400
C|MORT|20240722|12:17:11.211326|S|1069|11.885|0|1069
C|MOS|20240722|09:40:04.929395|S|20|29.61|0|20
C|MOS|20240722|09:40:12.959571|S|5|29.61|0|5
C|MOS|20240722|09:41:12.375768|S|26|29.64|0|26
C|MOS|20240722|09:41:12.375848|S|74|29.64|0|74
C|MOS|20240722|09:57:35.558806|S|13|29.23|0|13
C|MOS|20240722|10:05:03.864442|S|100|29.045|0|100
C|MOS|20240722|10:10:01.514860|S|300|29.08|0|300
C|MOS|20240722|10:10:23.350346|S|71|29.11|0|71
C|MOS|20240722|10:10:23.350354|S|29|29.11|0|29
C|MOS|20240722|10:10:23.350369|S|29|29.11|0|29
C|MOS|20240722|10:10:24.744824|S|77|29.11|0|77
C|MOS|20240722|10:10:24.744824|S|71|29.11|0|71
C|MOS|20240722|10:10:24.744845|S|2|29.11|0|2
C|MOS|20240722|10:10:24.744845|S|23|29.11|0|23
C|MOS|20240722|10:11:15.564695|S|200|29.12|0|200
C|MOS|20240722|10:11:15.877318|S|80|29.12|0|80
C|MOS|20240722|10:11:15.877328|S|2|29.12|0|2
C|MOS|20240722|10:12:09.371782|S|279|29.16|0|279
C|MOS|20240722|10:14:56.703825|S|82|29.16|0|82
C|MOS|20240722|10:32:20.859759|S|100|29.27|0|100
C|MOS|20240722|10:32:57.991879|S|100|29.31|0|100
C|MOS|20240722|10:42:11.741071|S|4|29.37|0|4
C|MOS|20240722|10:49:13.745755|S|2|29.39|0|2
C|MOS|20240722|10:49:13.745772|S|14|29.39|0|14
C|MOS|20240722|10:49:13.745820|S|11|29.385|0|11
C|MOS|20240722|11:45:38.432107|S|3|29.49|0|3
C|MOS|20240722|11:45:38.432184|S|97|29.49|0|97
C|MOS|20240722|11:46:54.704660|S|15|29.48|0|15
C|MOS|20240722|11:46:54.704679|S|44|29.48|0|44
C|MOS|20240722|11:46:54.704729|S|41|29.48|0|41
C|MOS|20240722|11:55:30.305936|S|100|29.57|0|100
C|MOS|20240722|12:16:10.528128|S|6|29.49|0|6
C|MOS|20240722|12:16:24.292651|S|100|29.5|0|100
C|MOS|20240722|12:17:51.526613|S|100|29.52|0|100
C|MOS|20240722|12:28:36.502416|S|7|29.5|0|7
C|MOS|20240722|12:32:18.629785|S|6|29.46|0|6
C|MOS|20240722|12:36:43.511268|S|10|29.48|0|10
C|MOS|20240722|12:49:13.838783|S|7|29.43|0|7
C|MOS|20240722|12:49:15.763840|S|1|29.44|0|1
C|MOS|20240722|12:49:15.763903|S|82|29.44|0|82
C|MOS|20240722|12:49:28.307489|S|100|29.43|0|100
C|MOS|20240722|12:56:05.143206|S|4|29.45|0|4
C|MOS|20240722|12:56:06.512082|S|1|29.45|0|1
C|MOS|20240722|12:57:40.728060|S|2|29.42|0|2
C|MOS|20240722|13:08:36.767545|S|2|29.44|0|2
C|MOS|20240722|13:10:36.671135|S|100|29.4|0|100
C|MOS|20240722|13:26:21.213035|S|100|29.46|0|100
C|MOS|20240722|13:31:22.559988|S|3|29.45|0|3
C|MOS|20240722|13:41:49.763793|S|1|29.47|0|1
C|MOS|20240722|13:41:54.500762|S|99|29.47|0|99
C|MOS|20240722|13:54:29.432478|S|5|29.46|0|5
C|MOS|20240722|13:54:31.365441|S|21|29.46|0|21
C|MOS|20240722|13:54:31.365514|S|79|29.46|0|79
C|MOS|20240722|14:13:06.782964|S|1|29.25|0|1
C|MOS|20240722|14:13:34.207704|S|7|29.25|0|7
C|MOS|20240722|14:24:05.626590|S|3|29.22|0|3
C|MOS|20240722|14:32:48.844306|S|1|29.25|0|1
C|MOS|20240722|14:35:33.803939|S|8|29.24|0|8
C|MOS|20240722|14:38:03.347468|S|9|29.28|0|9
C|MOS|20240722|14:50:48.268175|S|100|29.31|0|100
C|MOS|20240722|14:55:05.393161|S|1|29.32|0|1
C|MOS|20240722|14:55:05.393405|S|27|29.32|0|27
C|MOS|20240722|14:55:05.393486|S|72|29.32|0|72
C|MOS|20240722|14:57:32.035075|S|93|29.325|0|93
C|MOS|20240722|14:58:14.878457|S|4|29.34|0|4
C|MOS|20240722|14:58:14.878458|S|2|29.34|0|2
C|MOS|20240722|14:58:25.689383|S|48|29.34|0|48
C|MOS|20240722|14:58:26.433270|S|100|29.34|0|100
C|MOS|20240722|14:58:51.282629|S|275|29.34|0|275
C|MOS|20240722|14:58:56.050384|S|20|29.34|0|20
C|MOS|20240722|15:10:19.910991|S|20|29.34|0|20
C|MOS|20240722|15:15:50.136045|S|100|29.42|0|100
C|MOS|20240722|15:19:02.434924|S|3|29.43|0|3
C|MOS|20240722|15:19:20.625929|S|20|29.44|0|20
C|MOS|20240722|15:19:20.625953|S|32|29.44|0|32
C|MOS|20240722|15:19:20.626003|S|48|29.44|0|48
C|MOS|20240722|15:19:58.735392|S|100|29.41|0|100
C|MOS|20240722|15:19:58.923778|S|5|29.42|0|5
C|MOS|20240722|15:20:14.183310|S|3|29.41|0|3
C|MOS|20240722|15:21:07.161026|S|4|29.43|0|4
C|MOS|20240722|15:22:39.772089|S|5|29.44|0|5
C|MOS|20240722|15:35:54.049107|S|5|29.44|0|5
C|MOS|20240722|15:35:54.049108|S|4|29.44|0|4
C|MOS|20240722|15:35:54.049108|S|7|29.44|0|7
C|MOS|20240722|15:35:54.049108|S|5|29.44|0|5
C|MOS|20240722|15:36:24.086281|S|100|29.445|0|100
C|MOS|20240722|15:38:21.799487|S|3|29.43|0|3
C|MOS|20240722|15:39:42.656358|S|100|29.425|0|100
C|MOS|20240722|15:39:42.658280|S|100|29.425|0|100
C|MOS|20240722|15:39:48.901895|S|4|29.43|0|4
C|MOS|20240722|15:41:40.755482|S|3|29.41|0|3
C|MOS|20240722|15:43:21.403601|S|84|29.375|0|84
C|MOS|20240722|15:44:08.979460|S|100|29.36|0|100
C|MOS|20240722|15:44:08.979460|S|7|29.36|0|7
C|MOS|20240722|15:44:29.413163|S|100|29.36|0|100
C|MOS|20240722|15:44:34.605586|S|100|29.36|0|100
C|MOS|20240722|15:45:05.676902|S|11|29.36|0|11
C|MOS|20240722|15:45:05.940320|S|42|29.36|0|42
C|MOS|20240722|15:45:29.900393|S|100|29.36|0|100
C|MOS|20240722|15:45:29.900393|S|47|29.36|0|47
C|MOS|20240722|15:45:30.065626|S|100|29.37|0|100
C|MOS|20240722|15:45:36.532387|S|2|29.39|0|2
C|MOS|20240722|15:45:36.532818|S|98|29.39|0|98
C|MOS|20240722|15:45:51.697266|S|20|29.39|0|20
C|MOS|20240722|15:46:04.500413|S|80|29.39|0|80
C|MOS|20240722|15:46:04.500413|S|7|29.39|0|7
C|MOS|20240722|15:46:51.105435|S|19|29.38|0|19
C|MOS|20240722|15:46:55.414276|S|22|29.38|0|22
C|MOS|20240722|15:47:40.141156|S|9|29.38|0|9
C|MOS|20240722|15:47:45.000945|S|4|29.38|0|4
C|MOS|20240722|15:47:49.004358|S|68|29.38|0|68
C|MOS|20240722|15:48:56.740496|S|8|29.36|0|8
C|MOS|20240722|15:49:00.867101|S|36|29.36|0|36
C|MOS|20240722|15:49:50.871507|S|4|29.36|0|4
C|MOS|20240722|15:50:00.651669|S|100|29.37|0|100
C|MOS|20240722|15:50:00.651669|S|100|29.37|0|100
C|MOS|20240722|15:50:00.651669|S|100|29.37|0|100
C|MOS|20240722|15:50:36.714156|S|22|29.38|0|22
C|MOS|20240722|15:50:37.164461|S|11|29.38|0|11
C|MOS|20240722|15:51:18.644049|S|10|29.39|0|10
C|MOS|20240722|15:51:24.904420|S|90|29.39|0|90
C|MOS|20240722|15:51:24.904420|S|100|29.39|0|100
C|MOS|20240722|15:51:24.904420|S|50|29.39|0|50
C|MOS|20240722|15:51:24.904421|S|100|29.39|0|100
C|MOS|20240722|15:51:24.904421|S|100|29.39|0|100
C|MOS|20240722|15:51:58.063541|S|3|29.37|0|3
C|MOS|20240722|15:52:27.351778|S|100|29.38|0|100
C|MOS|20240722|15:52:27.351778|S|100|29.38|0|100
C|MOS|20240722|15:52:27.351778|S|100|29.38|0|100
C|MOS|20240722|15:52:27.351779|S|100|29.38|0|100
C|MOS|20240722|15:52:27.351779|S|100|29.38|0|100
C|MOS|20240722|15:52:27.353698|S|100|29.39|0|100
C|MOS|20240722|15:52:42.359265|S|6|29.38|0|6
C|MOS|20240722|15:53:17.496540|S|4|29.37|0|4
C|MOS|20240722|15:53:35.717226|S|8|29.375|0|8
C|MOS|20240722|15:54:17.077559|S|11|29.37|0|11
C|MOS|20240722|15:54:17.078321|S|16|29.37|0|16
C|MOS|20240722|15:55:03.109300|S|100|29.37|0|100
C|MOS|20240722|15:55:03.109300|S|100|29.37|0|100
C|MOS|20240722|15:55:03.109300|S|100|29.37|0|100
C|MOS|20240722|15:55:03.109302|S|100|29.37|0|100
C|MOS|20240722|15:55:03.109702|S|41|29.37|0|41
C|MOS|20240722|15:55:18.803326|S|100|29.38|0|100
C|MOS|20240722|15:55:22.995017|S|22|29.39|0|22
C|MOS|20240722|15:55:23.892353|S|78|29.39|0|78
C|MOS|20240722|15:55:23.892354|S|22|29.39|0|22
C|MOS|20240722|15:55:28.909405|S|78|29.39|0|78
C|MOS|20240722|15:56:16.001054|S|10|29.37|0|10
C|MOS|20240722|15:56:16.001063|S|90|29.37|0|90
C|MOS|20240722|15:56:24.439710|S|33|29.38|0|33
C|MOS|20240722|15:56:24.626917|S|67|29.38|0|67
C|MOS|20240722|15:56:55.029338|S|3|29.38|0|3
C|MOS|20240722|15:56:55.844891|S|97|29.38|0|97
C|MOS|20240722|15:57:02.158424|S|100|29.38|0|100
C|MOS|20240722|15:57:02.158424|S|100|29.38|0|100
C|MOS|20240722|15:57:05.985156|S|7|29.37|0|7
C|MOS|20240722|15:57:25.142951|S|7|29.37|0|7
C|MOS|20240722|15:57:27.084365|S|100|29.38|0|100
C|MOS|20240722|15:57:27.627326|S|100|29.38|0|100
C|MOS|20240722|15:57:56.413207|S|100|29.37|0|100
C|MOS|20240722|15:58:04.838561|S|9|29.38|0|9
C|MOS|20240722|15:58:05.548917|S|28|29.37|0|28
C|MOS|20240722|15:58:07.089000|S|17|29.37|0|17
C|MOS|20240722|15:58:08.694428|S|4|29.37|0|4
C|MOS|20240722|15:58:11.456982|S|5|29.37|0|5
C|MOS|20240722|15:58:12.822667|S|8|29.37|0|8
C|MOS|20240722|15:58:20.154763|S|42|29.38|0|42
C|MOS|20240722|15:58:23.788406|S|3|29.38|0|3
C|MOS|20240722|15:58:37.442072|S|4|29.38|0|4
C|MOS|20240722|15:58:48.304092|S|200|29.37|0|200
C|MOS|20240722|15:59:00.561530|S|100|29.37|0|100
C|MOS|20240722|15:59:00.566639|S|100|29.37|0|100
C|MOS|20240722|15:59:00.566639|S|16|29.37|0|16
C|MOS|20240722|15:59:00.585856|S|100|29.37|0|100
C|MOS|20240722|15:59:00.591482|S|16|29.37|0|16
C|MOS|20240722|15:59:00.591482|S|100|29.37|0|100
C|MOS|20240722|15:59:03.978904|S|100|29.37|0|100
C|MOS|20240722|15:59:04.013342|S|100|29.37|0|100
C|MOS|20240722|15:59:04.014007|S|100|29.37|0|100
C|MOS|20240722|15:59:04.033646|S|100|29.37|0|100
C|MOS|20240722|15:59:04.061331|S|100|29.37|0|100
C|MOS|20240722|15:59:05.342764|S|200|29.37|0|200
C|MOS|20240722|15:59:05.342764|S|100|29.37|0|100
C|MOS|20240722|15:59:22.527642|S|100|29.37|0|100
C|MOS|20240722|15:59:30.644996|S|3|29.365|0|3
C|MOS|20240722|15:59:39.639400|S|6|29.39|0|6
C|MOS|20240722|15:59:39.915481|S|94|29.39|0|94
C|MOS|20240722|15:59:40.006193|S|100|29.39|0|100
C|MOS|20240722|15:59:40.011887|S|100|29.39|0|100
C|MOS|20240722|15:59:45.065371|S|8|29.38|0|8
C|MOS|20240722|15:59:45.277313|S|100|29.375|0|100
C|MOS|20240722|15:59:48.520764|S|7|29.37|0|7
C|MOS|20240722|15:59:49.068164|S|79|29.37|0|79
C|MOS|20240722|15:59:50.812117|S|8|29.38|0|8
C|MOS|20240722|15:59:52.038938|S|13|29.38|0|13
C|MOV|20240722|15:49:05.445663|S|100|25.37|0|100
C|MOVE|20240722|09:33:55.171204|S|300|.387|0|300
C|MP|20240722|10:41:59.180231|S|2|14.13|0|2
C|MP|20240722|10:45:47.697252|S|100|14.14|0|100
C|MP|20240722|10:45:47.697268|S|10|14.14|0|10
C|MP|20240722|11:24:32.369703|S|1|14.04|0|1
C|MP|20240722|11:46:33.678531|S|205|14.03|0|205
C|MP|20240722|12:01:52.792481|S|209|14.05|0|209
C|MP|20240722|13:41:37.582642|S|100|13.955|0|100
C|MP|20240722|13:49:53.905816|S|4|13.96|0|4
C|MP|20240722|13:51:02.912835|S|1|13.97|0|1
C|MP|20240722|14:30:55.510400|S|42|13.89|0|42
C|MP|20240722|15:00:20.321299|S|70|13.86|0|70
C|MP|20240722|15:00:23.862521|S|164|13.86|0|164
C|MP|20240722|15:30:51.021025|S|100|14.03|0|100
C|MP|20240722|15:31:59.476534|S|100|14.07|0|100
C|MP|20240722|15:35:11.259448|S|196|14.04|0|196
C|MP|20240722|15:35:23.915668|S|9|14.05|0|9
C|MP|20240722|15:36:09.078361|S|31|14.05|0|31
C|MP|20240722|15:36:09.078988|S|26|14.05|0|26
C|MP|20240722|15:41:06.151639|S|1|14.06|0|1
C|MP|20240722|15:43:09.056833|S|92|14.03|0|92
C|MP|20240722|15:45:21.363668|S|1|14.05|0|1
C|MP|20240722|15:45:27.713646|S|80|14.05|0|80
C|MP|20240722|15:47:04.084576|S|100|14.06|0|100
C|MP|20240722|15:50:02.656922|S|1|14.1|0|1
C|MP|20240722|15:50:26.312152|S|76|14.16|0|76
C|MP|20240722|15:50:26.312165|S|42|14.16|0|42
C|MP|20240722|15:50:26.312218|S|125|14.16|0|125
C|MP|20240722|15:50:26.312251|S|41|14.16|0|41
C|MP|20240722|15:51:13.577282|S|99|14.22|0|99
C|MP|20240722|15:51:13.577282|S|1|14.22|0|1
C|MP|20240722|15:51:28.596616|S|1|14.21|0|1
C|MP|20240722|15:52:30.904415|S|1|14.24|0|1
C|MP|20240722|15:52:48.449055|S|100|14.24|0|100
C|MP|20240722|15:53:06.398042|S|1|14.25|0|1
C|MP|20240722|15:55:27.048609|S|100|14.21|0|100
C|MP|20240722|15:56:14.630140|S|100|14.19|0|100
C|MP|20240722|15:56:26.106165|S|100|14.19|0|100
C|MP|20240722|15:56:26.332947|S|100|14.19|0|100
C|MP|20240722|15:56:28.973799|S|100|14.19|0|100
C|MP|20240722|15:56:29.099507|S|100|14.19|0|100
C|MP|20240722|15:56:29.121184|S|100|14.19|0|100
C|MP|20240722|15:56:47.420200|S|100|14.18|0|100
C|MP|20240722|15:56:48.473521|S|100|14.18|0|100
C|MP|20240722|15:56:48.474300|S|100|14.18|0|100
C|MP|20240722|15:56:48.981479|S|100|14.18|0|100
C|MP|20240722|15:56:49.018727|S|100|14.18|0|100
C|MP|20240722|15:57:10.731720|S|100|14.18|0|100
C|MP|20240722|15:57:28.896826|S|8|14.17|0|8
C|MP|20240722|15:57:32.447205|S|100|14.17|0|100
C|MP|20240722|15:57:39.424035|S|21|14.17|0|21
C|MP|20240722|15:57:39.424035|S|71|14.17|0|71
C|MP|20240722|15:58:14.789826|S|17|14.18|0|17
C|MP|20240722|15:58:14.789827|S|4|14.18|0|4
C|MP|20240722|15:58:14.789828|S|22|14.18|0|22
C|MP|20240722|15:58:14.789828|S|12|14.18|0|12
C|MP|20240722|15:58:14.789828|S|1|14.18|0|1
C|MP|20240722|15:58:14.789828|S|26|14.18|0|26
C|MP|20240722|15:58:51.863216|S|29|14.2|0|29
C|MP|20240722|15:58:51.863216|S|1|14.2|0|1
C|MP|20240722|15:58:51.863216|S|18|14.2|0|18
C|MP|20240722|15:58:51.863217|S|38|14.2|0|38
C|MP|20240722|15:58:51.863217|S|2|14.2|0|2
C|MP|20240722|15:59:16.286792|S|158|14.205|0|158
C|MP|20240722|15:59:34.073184|S|10|14.22|0|10
C|MP|20240722|15:59:43.534621|S|3|14.25|0|3
C|MP|20240722|15:59:48.497995|S|18|14.23|0|18
C|MP|20240722|15:59:51.383484|S|100|14.23|0|100
C|MP|20240722|15:59:51.876435|S|50|14.23|0|50
C|MPA|20240722|15:52:33.757062|S|100|12.38|0|100
C|MPA|20240722|15:52:33.949049|S|100|12.38|0|100
C|MPAA|20240722|15:39:09.969602|S|30|6.15|0|30
C|MPB|20240722|14:59:05.657011|S|3|25.94|0|3
C|MPB|20240722|15:28:08.191644|S|10|26.03|0|10
C|MPC|20240722|09:43:49.058013|S|50|165.75|0|50
C|MPC|20240722|09:52:39.072233|S|100|165.2|0|100
C|MPC|20240722|10:02:17.200165|S|48|164.75|0|48
C|MPC|20240722|10:02:17.200165|S|9|164.77|0|9
C|MPC|20240722|10:02:17.200165|S|56|164.78|0|56
C|MPC|20240722|10:16:40.179102|S|41|164.39|0|41
C|MPC|20240722|10:16:40.179102|S|48|164.37|0|48
C|MPC|20240722|10:16:40.179103|S|50|164.4|0|50
C|MPC|20240722|10:20:24.391539|S|25|164.5|0|25
C|MPC|20240722|10:20:24.391539|S|100|164.49|0|100
C|MPC|20240722|10:20:24.391539|S|17|164.48|0|17
C|MPC|20240722|10:20:52.407731|S|50|164.68|0|50
C|MPC|20240722|10:42:50.247990|S|2|164.78|0|2
C|MPC|20240722|10:42:50.247990|S|100|164.8|0|100
C|MPC|20240722|10:45:57.127826|S|51|164.55|0|51
C|MPC|20240722|10:45:57.128222|S|100|164.51|0|100
C|MPC|20240722|10:45:57.128222|S|48|164.52|0|48
C|MPC|20240722|10:45:57.128222|S|100|164.5|0|100
C|MPC|20240722|10:45:57.128223|S|31|164.5|0|31
C|MPC|20240722|10:45:57.128223|S|25|164.5|0|25
C|MPC|20240722|10:57:21.056114|S|1|165.25|0|1
C|MPC|20240722|11:01:01.276927|S|50|165.35|0|50
C|MPC|20240722|11:05:34.369727|S|2|165.39|0|2
C|MPC|20240722|11:08:17.318419|S|51|165.72|0|51
C|MPC|20240722|11:27:19.305228|S|48|165.75|0|48
C|MPC|20240722|11:30:01.084935|S|14|165.76|0|14
C|MPC|20240722|11:39:03.960366|S|48|165.88|0|48
C|MPC|20240722|11:39:03.962236|S|14|165.88|0|14
C|MPC|20240722|12:04:08.984703|S|51|165.94|0|51
C|MPC|20240722|12:20:26.353942|S|25|165.98|0|25
C|MPC|20240722|12:52:48.418541|S|4|166.77|0|4
C|MPC|20240722|12:53:14.464419|S|5|166.8|0|5
C|MPC|20240722|13:09:01.697183|S|48|167.3|0|48
C|MPC|20240722|13:14:51.546610|S|48|167.23|0|48
C|MPC|20240722|13:14:51.559753|S|48|167.23|0|48
C|MPC|20240722|13:15:27.064630|S|48|167.23|0|48
C|MPC|20240722|14:09:46.333978|S|1|165.74|0|1
C|MPC|20240722|14:19:00.909231|S|24|165.96|0|24
C|MPC|20240722|14:25:16.496012|S|100|166.14|0|100
C|MPC|20240722|14:28:12.177942|S|48|166.09|0|48
C|MPC|20240722|14:30:40.969037|S|14|166.08|0|14
C|MPC|20240722|14:30:41.948229|S|5|166.05|0|5
C|MPC|20240722|14:31:39.388913|S|14|166.17|0|14
C|MPC|20240722|14:32:53.597988|S|228|166.1|0|228
C|MPC|20240722|14:34:29.302501|S|48|165.98|0|48
C|MPC|20240722|15:03:02.241151|S|51|166.04|0|51
C|MPC|20240722|15:06:36.519804|S|1|166.06|0|1
C|MPC|20240722|15:09:02.602805|S|5|166.18|0|5
C|MPC|20240722|15:29:21.906995|S|5|166.45|0|5
C|MPC|20240722|15:29:21.906995|S|5|166.45|0|5
C|MPC|20240722|15:29:21.906995|S|5|166.45|0|5
C|MPC|20240722|15:45:03.004377|S|24|166.3|0|24
C|MPC|20240722|15:45:07.498453|S|1|166.3|0|1
C|MPC|20240722|15:50:58.031739|S|48|166.09|0|48
C|MPC|20240722|15:51:03.050263|S|48|166.13|0|48
C|MPC|20240722|15:51:52.766984|S|100|166.25|0|100
C|MPC|20240722|15:52:13.919725|S|48|166.22|0|48
C|MPC|20240722|15:52:13.919725|S|52|166.23|0|52
C|MPC|20240722|15:55:08.626378|S|52|166.01|0|52
C|MPC|20240722|15:58:00.166621|S|48|165.81|0|48
C|MPC|20240722|15:58:52.507308|S|100|165.86|0|100
C|MPC|20240722|15:59:15.481127|S|100|165.915|0|100
C|MPC|20240722|15:59:35.180509|S|100|165.9|0|100
C|MPC|20240722|15:59:36.853721|S|100|165.96|0|100
C|MPLN|20240722|10:00:28.406604|S|20|.4065|0|20
C|MPLN|20240722|10:20:02.366048|S|40|.4078|0|40
C|MPLN|20240722|10:57:01.624361|S|10|.4199|0|10
C|MPLN|20240722|12:22:03.771856|S|10|.4199|0|10
C|MPLN|20240722|12:31:19.017372|S|10|.428|0|10
C|MPLN|20240722|12:46:14.379718|S|10|.42|0|10
C|MPLN|20240722|13:10:25.406247|S|10|.4251|0|10
C|MPLX|20240722|11:07:33.483762|S|100|43.2|0|100
C|MPLX|20240722|15:46:05.310071|S|10|43.37|0|10
C|MPLX|20240722|15:46:53.257203|S|23|43.36|0|23
C|MPLX|20240722|15:48:25.535840|S|1|43.32|0|1
C|MPLX|20240722|15:49:30.258045|S|20|43.3|0|20
C|MPLX|20240722|15:49:30.258427|S|2|43.3|0|2
C|MPLX|20240722|15:52:40.460924|S|6|43.3|0|6
C|MPLX|20240722|15:55:03.109328|S|100|43.29|0|100
C|MPLX|20240722|15:55:21.494957|S|2|43.29|0|2
C|MPLX|20240722|15:55:22.363622|S|98|43.29|0|98
C|MPLX|20240722|15:55:24.558999|S|16|43.29|0|16
C|MPLX|20240722|15:55:27.775288|S|40|43.29|0|40
C|MPLX|20240722|15:55:28.138339|S|56|43.29|0|56
C|MPLX|20240722|15:55:28.138339|S|44|43.29|0|44
C|MPLX|20240722|15:55:41.986714|S|32|43.29|0|32
C|MPLX|20240722|15:55:46.098788|S|68|43.29|0|68
C|MPLX|20240722|15:55:46.098789|S|24|43.29|0|24
C|MPLX|20240722|15:56:13.033602|S|55|43.29|0|55
C|MPLX|20240722|15:56:15.918452|S|17|43.29|0|17
C|MPLX|20240722|15:56:35.954696|S|11|43.29|0|11
C|MPLX|20240722|15:56:42.498673|S|11|43.29|0|11
C|MPLX|20240722|15:56:46.273500|S|29|43.29|0|29
C|MPLX|20240722|15:56:47.412172|S|22|43.29|0|22
C|MPLX|20240722|15:56:47.622138|S|11|43.29|0|11
C|MPLX|20240722|15:56:50.095420|S|9|43.29|0|9
C|MPLX|20240722|15:57:07.514358|S|30|43.29|0|30
C|MPLX|20240722|15:57:07.514358|S|70|43.29|0|70
C|MPLX|20240722|15:57:19.227171|S|12|43.29|0|12
C|MPLX|20240722|15:59:34.662204|S|100|43.3|0|100
C|MPLX|20240722|15:59:49.970831|S|3|43.32|0|3
C|MPW|20240722|09:37:06.773797|S|100|4.7|0|100
C|MPW|20240722|09:39:15.122295|S|87|4.7|0|87
C|MPW|20240722|09:39:36.453912|S|100|4.71|0|100
C|MPW|20240722|09:40:21.287666|S|88|4.71|0|88
C|MPW|20240722|09:40:27.941191|S|180|4.715|0|180
C|MPW|20240722|09:41:31.308744|S|83|4.72|0|83
C|MPW|20240722|09:41:58.069907|S|1|4.71|0|1
C|MPW|20240722|09:42:03.323212|S|14|4.71|0|14
C|MPW|20240722|09:43:07.448836|S|95|4.69|0|95
C|MPW|20240722|09:43:36.937467|S|1|4.69|0|1
C|MPW|20240722|09:44:48.356287|S|8|4.685|0|8
C|MPW|20240722|09:57:47.944308|S|54|4.7|0|54
C|MPW|20240722|10:00:30.754814|S|100|4.7|0|100
C|MPW|20240722|10:00:30.754815|S|100|4.7|0|100
C|MPW|20240722|10:04:48.431928|S|21|4.7|0|21
C|MPW|20240722|10:27:37.652215|S|2250|4.77|0|2250
C|MPW|20240722|10:27:37.652525|S|2250|4.77|0|2250
C|MPW|20240722|10:27:37.652615|S|120|4.77|0|120
C|MPW|20240722|10:27:37.652630|S|696|4.77|0|696
C|MPW|20240722|10:27:37.652651|S|2250|4.77|0|2250
C|MPW|20240722|10:27:37.652719|S|734|4.77|0|734
C|MPW|20240722|10:27:37.652783|S|86|4.77|0|86
C|MPW|20240722|10:27:37.653065|S|120|4.77|0|120
C|MPW|20240722|10:27:37.653066|S|280|4.77|0|280
C|MPW|20240722|10:30:22.788242|S|100|4.74|0|100
C|MPW|20240722|10:31:48.976772|S|400|4.72|0|400
C|MPW|20240722|10:31:48.980255|S|200|4.72|0|200
C|MPW|20240722|10:34:02.391808|S|1000|4.71|0|1000
C|MPW|20240722|10:35:32.946635|S|200|4.72|0|200
C|MPW|20240722|10:38:17.557626|S|100|4.72|0|100
C|MPW|20240722|10:42:34.513936|S|1|4.74|0|1
C|MPW|20240722|10:46:32.993739|S|100|4.78|0|100
C|MPW|20240722|10:49:18.464897|S|100|4.79|0|100
C|MPW|20240722|10:49:33.508265|S|78|4.79|0|78
C|MPW|20240722|11:05:04.939165|S|2|4.835|0|2
C|MPW|20240722|11:15:06.859544|S|100|4.84|0|100
C|MPW|20240722|11:15:38.468971|S|200|4.84|0|200
C|MPW|20240722|11:20:30.727443|S|35|4.83|0|35
C|MPW|20240722|11:20:43.697228|S|193|4.84|0|193
C|MPW|20240722|11:21:03.284790|S|1|4.835|0|1
C|MPW|20240722|11:27:28.760923|S|10|4.84|0|10
C|MPW|20240722|11:28:41.242140|S|13|4.84|0|13
C|MPW|20240722|11:31:31.374840|S|12|4.85|0|12
C|MPW|20240722|11:45:17.620448|S|35|4.83|0|35
C|MPW|20240722|11:46:42.737712|S|24|4.835|0|24
C|MPW|20240722|11:56:27.501062|S|439|4.84|0|439
C|MPW|20240722|11:58:47.472442|S|101|4.86|0|101
C|MPW|20240722|13:07:28.146877|S|7|4.88|0|7
C|MPW|20240722|13:27:37.396397|S|600|4.84|0|600
C|MPW|20240722|13:34:05.898610|S|400|4.82|0|400
C|MPW|20240722|13:34:07.585111|S|100|4.82|0|100
C|MPW|20240722|13:34:07.585112|S|650|4.82|0|650
C|MPW|20240722|13:35:18.441348|S|100|4.82|0|100
C|MPW|20240722|13:40:13.399637|S|400|4.82|0|400
C|MPW|20240722|13:42:10.139877|S|10|4.83|0|10
C|MPW|20240722|13:43:58.416438|S|100|4.83|0|100
C|MPW|20240722|13:44:32.576885|S|100|4.83|0|100
C|MPW|20240722|13:44:52.161714|S|100|4.83|0|100
C|MPW|20240722|13:47:02.733516|S|600|4.83|0|600
C|MPW|20240722|13:49:31.320416|S|600|4.83|0|600
C|MPW|20240722|13:52:04.711732|S|100|4.85|0|100
C|MPW|20240722|13:53:58.137447|S|600|4.87|0|600
C|MPW|20240722|13:56:30.784672|S|27|4.85|0|27
C|MPW|20240722|13:59:50.766938|S|13|4.845|0|13
C|MPW|20240722|14:04:26.933556|S|500|4.82|0|500
C|MPW|20240722|14:16:36.706949|S|100|4.82|0|100
C|MPW|20240722|14:23:40.661272|S|6|4.82|0|6
C|MPW|20240722|14:59:47.781828|S|11|4.85|0|11
C|MPW|20240722|14:59:51.085036|S|74|4.845|0|74
C|MPW|20240722|15:11:06.085241|S|400|4.84|0|400
C|MPW|20240722|15:14:18.552544|S|10|4.85|0|10
C|MPW|20240722|15:15:44.938838|S|24|4.86|0|24
C|MPW|20240722|15:28:50.684704|S|24|4.86|0|24
C|MPW|20240722|15:29:05.523965|S|200|4.85|0|200
C|MPW|20240722|15:32:55.720418|S|300|4.85|0|300
C|MPW|20240722|15:38:09.317342|S|10|4.86|0|10
C|MPW|20240722|15:40:56.421187|S|24|4.86|0|24
C|MPW|20240722|15:48:22.102455|S|10|4.86|0|10
C|MPW|20240722|15:49:48.926244|S|100|4.86|0|100
C|MPW|20240722|15:50:04.796935|S|200|4.86|0|200
C|MPW|20240722|15:51:47.002967|S|1647|4.87|0|1647
C|MPW|20240722|15:54:00.130574|S|6|4.88|0|6
C|MPW|20240722|15:54:02.171458|S|24|4.88|0|24
C|MPW|20240722|15:55:32.571732|S|38|4.88|0|38
C|MPW|20240722|15:56:46.134013|S|10|4.88|0|10
C|MPW|20240722|15:56:46.134153|S|180|4.88|0|180
C|MPW|20240722|15:56:46.134171|S|1800|4.88|0|1800
C|MPW|20240722|15:56:46.134312|S|1000|4.88|0|1000
C|MPW|20240722|15:56:59.136834|S|10|4.88|0|10
C|MPW|20240722|15:56:59.136835|S|90|4.88|0|90
C|MPW|20240722|15:57:09.536465|S|100|4.88|0|100
C|MPW|20240722|15:57:22.376003|S|34|4.88|0|34
C|MPW|20240722|15:57:22.376100|S|100|4.88|0|100
C|MPW|20240722|15:58:07.129546|S|10|4.875|0|10
C|MPW|20240722|15:58:07.795078|S|80|4.875|0|80
C|MPW|20240722|15:58:26.738103|S|1100|4.89|0|1100
C|MPW|20240722|15:58:26.738115|S|100|4.89|0|100
C|MPW|20240722|15:58:30.729186|S|400|4.89|0|400
C|MPW|20240722|15:58:30.729284|S|1600|4.89|0|1600
C|MPW|20240722|15:59:10.248440|S|100|4.9|0|100
C|MPW|20240722|15:59:11.574179|S|34|4.9|0|34
C|MPW|20240722|15:59:12.396716|S|10|4.9|0|10
C|MPW|20240722|15:59:17.911572|S|100|4.9|0|100
C|MPW|20240722|15:59:17.911715|S|100|4.9|0|100
C|MPW|20240722|15:59:18.982690|S|100|4.9|0|100
C|MPW|20240722|15:59:18.982789|S|142|4.9|0|142
C|MPW|20240722|15:59:18.982828|S|100|4.9|0|100
C|MPW|20240722|15:59:22.797634|S|2100|4.9|0|2100
C|MPW|20240722|15:59:49.603028|S|100|4.9|0|100
C|MPW|20240722|15:59:50.019550|S|78|4.9|0|78
C|MPW|20240722|15:59:50.080490|S|17|4.9|0|17
C|MPW|20240722|15:59:50.151082|S|13|4.9|0|13
C|MPW|20240722|15:59:50.154117|S|24|4.9|0|24
C|MPW|20240722|15:59:50.183499|S|18|4.9|0|18
C|MPW|20240722|15:59:50.441056|S|5|4.9|0|5
C|MPW|20240722|15:59:50.478538|S|321|4.9|0|321
C|MPWR|20240722|10:24:19.648146|S|1|825.96|0|1
C|MPWR|20240722|10:24:19.648507|S|1|825.96|0|1
C|MPWR|20240722|10:24:22.176355|S|1|825.96|0|1
C|MPWR|20240722|10:24:25.025328|S|5|826.24|0|5
C|MPWR|20240722|10:24:25.461006|S|5|826.19|0|5
C|MPWR|20240722|10:24:25.462092|S|5|826.24|0|5
C|MPWR|20240722|10:24:25.995165|S|5|826.19|0|5
C|MPWR|20240722|10:30:58.662327|S|13|828.87|0|13
C|MPWR|20240722|10:30:58.755437|S|2|828.87|0|2
C|MPWR|20240722|11:02:03.721607|E|5|832.81|0|5
C|MPWR|20240722|11:02:20.113255|E|100|832.81|0|100
C|MPWR|20240722|11:12:20.013296|S|1|833.34|0|1
C|MPWR|20240722|11:37:29.312345|S|20|828.14|0|20
C|MPWR|20240722|11:40:03.376654|S|1|828.77|0|1
C|MPWR|20240722|12:30:26.305030|S|1|829.05|0|1
C|MPWR|20240722|13:56:19.970934|S|1|839.73|0|1
C|MPWR|20240722|14:06:13.899376|S|4|840.43|0|4
C|MPWR|20240722|14:06:13.899376|S|4|840.43|0|4
C|MPWR|20240722|14:10:03.210025|S|36|843.68|0|36
C|MPWR|20240722|14:19:56.648542|S|2|846.66|0|2
C|MPWR|20240722|14:20:10.534689|S|2|846.01|0|2
C|MPWR|20240722|14:20:10.534817|S|4|845.99|0|4
C|MPWR|20240722|14:41:11.976567|S|2|847.58|0|2
C|MPWR|20240722|15:24:06.315435|S|1|851.91|0|1
C|MPWR|20240722|15:24:06.315757|S|1|851.91|0|1
C|MPWR|20240722|15:24:06.315770|S|2|851.91|0|2
C|MPWR|20240722|15:24:06.315771|S|14|851.91|0|14
C|MPWR|20240722|15:25:16.379314|S|2|851.61|0|2
C|MPWR|20240722|15:25:16.387724|S|1|851.32|0|1
C|MPWR|20240722|15:26:01.019054|S|1|851.04|0|1
C|MPWR|20240722|15:40:04.419523|S|2|851.61|0|2
C|MPWR|20240722|15:44:21.445374|S|1|854.08|0|1
C|MPWR|20240722|15:44:24.887682|S|1|853.86|0|1
C|MPWR|20240722|15:47:17.654888|S|4|855.84|0|4
C|MPWR|20240722|15:47:17.915309|S|1|855.84|0|1
C|MPWR|20240722|15:50:20.305554|S|2|854.65|0|2
C|MPWR|20240722|15:50:25.994936|S|1|854.2|0|1
C|MPWR|20240722|15:50:30.231225|S|1|854.37|0|1
C|MPWR|20240722|15:53:30.007425|S|9|855.02|0|9
C|MPWR|20240722|15:53:30.007425|S|250|855.03|0|250
C|MPWR|20240722|15:54:40.005189|S|6|853.72|0|6
C|MPWR|20240722|15:57:32.041780|S|40|854.77|0|40
C|MPX|20240722|10:45:02.727813|S|3|10.26|0|3
C|MPX|20240722|10:45:28.518237|S|2|10.26|0|2
C|MQ|20240722|09:36:24.421510|S|3|5.27|0|3
C|MQ|20240722|09:40:47.710056|S|1|5.23|0|1
C|MQ|20240722|09:49:09.026728|S|9|5.19|0|9
C|MQ|20240722|09:49:12.082329|S|91|5.19|0|91
C|MQ|20240722|10:05:00.540324|S|28|5.14|0|28
C|MQ|20240722|10:09:22.147449|S|26|5.16|0|26
C|MQ|20240722|10:11:40.434102|S|26|5.15|0|26
C|MQ|20240722|10:13:22.264970|S|26|5.145|0|26
C|MQ|20240722|10:24:07.863901|S|39|5.15|0|39
C|MQ|20240722|10:27:30.439887|S|6|5.14|0|6
C|MQ|20240722|10:41:22.195673|S|28|5.17|0|28
C|MQ|20240722|10:44:47.814429|S|9|5.18|0|9
C|MQ|20240722|10:44:55.207123|S|9|5.18|0|9
C|MQ|20240722|10:46:14.330023|S|39|5.17|0|39
C|MQ|20240722|10:47:31.133384|S|200|5.165|0|200
C|MQ|20240722|10:52:21.636197|S|12|5.16|0|12
C|MQ|20240722|10:52:23.368824|S|12|5.16|0|12
C|MQ|20240722|10:52:28.715977|S|1|5.16|0|1
C|MQ|20240722|10:56:51.237551|S|1|5.17|0|1
C|MQ|20240722|10:57:39.080276|S|18|5.17|0|18
C|MQ|20240722|11:01:29.048515|S|32|5.18|0|32
C|MQ|20240722|11:11:25.872934|S|27|5.16|0|27
C|MQ|20240722|11:13:27.624598|S|100|5.15|0|100
C|MQ|20240722|11:14:03.412471|S|32|5.16|0|32
C|MQ|20240722|11:16:15.420716|S|38|5.16|0|38
C|MQ|20240722|11:21:25.581822|S|167|5.16|0|167
C|MQ|20240722|11:23:36.514465|S|28|5.16|0|28
C|MQ|20240722|11:27:02.218359|S|6|5.16|0|6
C|MQ|20240722|11:47:30.414811|S|1|5.2|0|1
C|MQ|20240722|12:00:27.138863|S|60|5.22|0|60
C|MQ|20240722|12:00:27.139277|S|40|5.22|0|40
C|MQ|20240722|12:19:23.192130|S|104|5.24|0|104
C|MQ|20240722|12:38:07.635006|S|12|5.26|0|12
C|MQ|20240722|12:40:12.273667|S|28|5.25|0|28
C|MQ|20240722|12:51:22.129367|S|100|5.25|0|100
C|MQ|20240722|12:57:17.785516|S|28|5.25|0|28
C|MQ|20240722|13:01:00.393005|S|32|5.25|0|32
C|MQ|20240722|13:02:38.450460|S|100|5.25|0|100
C|MQ|20240722|13:22:52.843153|S|200|5.23|0|200
C|MQ|20240722|13:23:05.904791|S|200|5.23|0|200
C|MQ|20240722|13:23:19.891235|S|200|5.22|0|200
C|MQ|20240722|13:23:32.003556|S|200|5.22|0|200
C|MQ|20240722|13:23:37.374908|S|200|5.22|0|200
C|MQ|20240722|13:31:50.933935|S|191|5.22|0|191
C|MQ|20240722|13:39:32.670329|S|300|5.22|0|300
C|MQ|20240722|14:07:15.936532|S|5|5.2|0|5
C|MQ|20240722|14:14:13.668654|S|6|5.21|0|6
C|MQ|20240722|14:14:13.668655|S|12|5.21|0|12
C|MQ|20240722|14:14:13.800740|S|12|5.21|0|12
C|MQ|20240722|14:26:18.565678|S|18|5.21|0|18
C|MQ|20240722|14:26:59.536557|S|6|5.22|0|6
C|MQ|20240722|14:33:42.816739|S|400|5.23|0|400
C|MQ|20240722|14:33:56.165291|S|28|5.22|0|28
C|MQ|20240722|14:34:07.998692|S|94|5.22|0|94
C|MQ|20240722|14:34:07.999477|S|306|5.22|0|306
C|MQ|20240722|14:34:07.999478|S|94|5.22|0|94
C|MQ|20240722|14:35:17.129416|S|342|5.22|0|342
C|MQ|20240722|14:35:18.648323|S|100|5.22|0|100
C|MQ|20240722|14:35:18.814672|S|18|5.22|0|18
C|MQ|20240722|14:36:25.460820|S|1|5.23|0|1
C|MQ|20240722|14:42:50.179615|S|57|5.23|0|57
C|MQ|20240722|14:43:26.305551|S|59|5.23|0|59
C|MQ|20240722|14:44:02.123776|S|284|5.23|0|284
C|MQ|20240722|14:44:02.123776|S|116|5.23|0|116
C|MQ|20240722|14:47:15.801121|S|252|5.23|0|252
C|MQ|20240722|14:51:06.403991|S|32|5.23|0|32
C|MQ|20240722|14:51:06.403991|S|18|5.23|0|18
C|MQ|20240722|14:51:06.403991|S|286|5.23|0|286
C|MQ|20240722|14:51:16.817606|S|300|5.23|0|300
C|MQ|20240722|14:51:18.818135|S|300|5.23|0|300
C|MQ|20240722|14:51:19.898515|S|300|5.23|0|300
C|MQ|20240722|14:51:19.914316|S|300|5.23|0|300
C|MQ|20240722|14:51:24.336018|S|100|5.23|0|100
C|MQ|20240722|14:51:52.316873|S|300|5.23|0|300
C|MQ|20240722|14:52:27.549295|S|100|5.23|0|100
C|MQ|20240722|14:52:27.549295|S|300|5.23|0|300
C|MQ|20240722|14:52:27.780003|S|396|5.23|0|396
C|MQ|20240722|14:53:14.280337|S|46|5.22|0|46
C|MQ|20240722|14:53:14.280337|S|54|5.22|0|54
C|MQ|20240722|14:59:39.978687|S|400|5.22|0|400
C|MQ|20240722|14:59:48.736483|S|24|5.22|0|24
C|MQ|20240722|15:00:11.410807|S|28|5.21|0|28
C|MQ|20240722|15:09:26.557958|S|300|5.22|0|300
C|MQ|20240722|15:11:17.010091|S|300|5.23|0|300
C|MQ|20240722|15:12:45.524055|S|6|5.24|0|6
C|MQ|20240722|15:14:49.294549|S|400|5.24|0|400
C|MQ|20240722|15:18:18.559778|S|28|5.24|0|28
C|MQ|20240722|15:18:18.559778|S|24|5.24|0|24
C|MQ|20240722|15:18:18.559779|S|28|5.24|0|28
C|MQ|20240722|15:18:18.559779|S|24|5.24|0|24
C|MQ|20240722|15:20:14.337011|S|500|5.24|0|500
C|MQ|20240722|15:23:53.546302|S|18|5.24|0|18
C|MQ|20240722|15:23:53.546302|S|32|5.24|0|32
C|MQ|20240722|15:26:17.224417|S|12|5.23|0|12
C|MQ|20240722|15:26:17.224417|S|12|5.23|0|12
C|MQ|20240722|15:26:17.224417|S|24|5.23|0|24
C|MQ|20240722|15:26:17.224418|S|13|5.23|0|13
C|MQ|20240722|15:27:44.261862|S|6|5.25|0|6
C|MQ|20240722|15:31:38.269099|S|1|5.26|0|1
C|MQ|20240722|15:31:38.269099|S|490|5.26|0|490
C|MQ|20240722|15:31:49.354517|S|500|5.26|0|500
C|MQ|20240722|15:31:49.369689|S|500|5.26|0|500
C|MQ|20240722|15:35:50.603014|S|18|5.26|0|18
C|MQ|20240722|15:35:50.603014|S|6|5.26|0|6
C|MQ|20240722|15:36:44.236619|S|20|5.255|0|20
C|MQ|20240722|15:42:32.199484|S|198|5.25|0|198
C|MQ|20240722|15:45:18.228328|S|130|5.25|0|130
C|MQ|20240722|15:45:22.619815|S|500|5.25|0|500
C|MQ|20240722|15:45:23.347976|S|500|5.25|0|500
C|MQ|20240722|15:45:23.356053|S|500|5.25|0|500
C|MQ|20240722|15:45:23.363304|S|500|5.25|0|500
C|MQ|20240722|15:45:23.782116|S|300|5.25|0|300
C|MQ|20240722|15:45:23.869381|S|100|5.25|0|100
C|MQ|20240722|15:45:24.087214|S|400|5.25|0|400
C|MQ|20240722|15:45:24.631120|S|500|5.25|0|500
C|MQ|20240722|15:45:24.634939|S|500|5.25|0|500
C|MQ|20240722|15:46:15.800374|S|4|5.25|0|4
C|MQ|20240722|15:46:18.800469|S|12|5.25|0|12
C|MQ|20240722|15:51:54.264176|S|100|5.25|0|100
C|MQ|20240722|15:52:05.558789|S|100|5.245|0|100
C|MQ|20240722|15:53:18.324837|S|100|5.25|0|100
C|MQ|20240722|15:53:40.776843|S|20|5.25|0|20
C|MQ|20240722|15:53:48.955707|S|500|5.25|0|500
C|MQ|20240722|15:53:53.878180|S|500|5.25|0|500
C|MQ|20240722|15:54:01.408014|S|1|5.25|0|1
C|MQ|20240722|15:54:03.510004|S|200|5.25|0|200
C|MQ|20240722|15:54:05.313642|S|100|5.25|0|100
C|MQ|20240722|15:54:18.827353|S|100|5.25|0|100
C|MQ|20240722|15:54:46.772545|S|66|5.25|0|66
C|MQ|20240722|15:55:17.841971|S|6|5.25|0|6
C|MQ|20240722|15:55:17.841971|S|14|5.25|0|14
C|MQ|20240722|15:55:19.330862|S|500|5.245|0|500
C|MQ|20240722|15:58:54.165837|S|20|5.23|0|20
C|MQ|20240722|15:58:57.698209|S|10|5.23|0|10
C|MQ|20240722|15:59:10.991378|S|10|5.23|0|10
C|MQ|20240722|15:59:13.412045|S|4|5.23|0|4
C|MQ|20240722|15:59:30.479563|S|24|5.23|0|24
C|MRAM|20240722|10:13:48.347540|S|82|6.08|0|82
C|MRAM|20240722|11:50:05.291012|S|100|6.13|0|100
C|MRAM|20240722|14:15:45.220313|S|8|6.23|0|8
C|MRAM|20240722|14:15:45.220340|S|92|6.23|0|92
C|MRAM|20240722|14:54:23.809299|S|3|6.21|0|3
C|MRAM|20240722|15:39:46.985635|S|100|6.24|0|100
C|MRAM|20240722|15:53:35.127344|S|35|6.23|0|35
C|MRC|20240722|10:52:37.250708|S|24|14.22|0|24
C|MRC|20240722|11:44:03.768951|S|16|14.3|0|16
C|MRC|20240722|13:04:54.267958|S|44|14.38|0|44
C|MRC|20240722|13:19:06.080211|S|51|14.39|0|51
C|MRC|20240722|14:01:06.126944|S|100|14.45|0|100
C|MRC|20240722|15:49:27.148486|S|100|14.42|0|100
C|MRCY|20240722|09:57:55.963203|S|19|33.44|0|19
C|MRCY|20240722|10:28:44.869413|S|1|33.06|0|1
C|MRCY|20240722|11:12:35.373325|S|100|32.99|0|100
C|MRCY|20240722|11:46:20.086178|S|1|33.11|0|1
C|MRCY|20240722|12:59:51.155055|S|75|33.32|0|75
C|MRCY|20240722|12:59:51.155056|S|18|33.31|0|18
C|MRCY|20240722|13:39:40.335689|S|4|33.34|0|4
C|MRCY|20240722|13:40:30.868550|S|4|33.36|0|4
C|MRCY|20240722|14:02:28.228038|S|97|33.45|0|97
C|MREO|20240722|10:01:00.877779|S|1|3.81|0|1
C|MREO|20240722|10:49:19.987294|S|9|3.84|0|9
C|MREO|20240722|10:56:14.210224|S|100|3.87|0|100
C|MREO|20240722|10:56:14.210233|S|30|3.87|0|30
C|MREO|20240722|12:29:57.947927|S|170|3.92|0|170
C|MREO|20240722|12:29:57.947927|S|220|3.92|0|220
C|MREO|20240722|12:29:57.947927|S|110|3.92|0|110
C|MREO|20240722|12:34:40.398653|S|100|3.91|0|100
C|MREO|20240722|12:34:40.399250|S|100|3.91|0|100
C|MREO|20240722|12:34:40.400027|S|50|3.91|0|50
C|MREO|20240722|15:56:11.780286|S|100|3.94|0|100
C|MREO|20240722|15:59:50.935517|S|28|3.97|0|28
C|MRK|20240722|09:37:35.292413|S|66|126.11|0|66
C|MRK|20240722|09:38:07.172898|S|150|126.18|0|150
C|MRK|20240722|09:38:07.202504|S|33|126.19|0|33
C|MRK|20240722|09:38:07.298419|S|66|126.15|0|66
C|MRK|20240722|09:38:07.367541|S|33|126.15|0|33
C|MRK|20240722|09:45:49.183818|S|86|125.35|0|86
C|MRK|20240722|09:49:56.855736|S|33|125.53|0|33
C|MRK|20240722|09:51:56.905016|S|63|125.96|0|63
C|MRK|20240722|10:07:47.211048|S|110|125.47|0|110
C|MRK|20240722|10:09:08.959827|S|5|125.57|0|5
C|MRK|20240722|10:14:28.883582|S|128|125.48|0|128
C|MRK|20240722|10:14:28.883677|S|45|125.48|0|45
C|MRK|20240722|10:15:00.084409|S|16|125.48|0|16
C|MRK|20240722|10:16:08.745763|S|100|125.47|0|100
C|MRK|20240722|10:19:11.311139|S|11|125.42|0|11
C|MRK|20240722|10:21:42.206145|S|100|125.37|0|100
C|MRK|20240722|10:21:42.206204|S|100|125.37|0|100
C|MRK|20240722|10:25:36.923917|S|100|125.67|0|100
C|MRK|20240722|10:54:28.332159|S|12|125.67|0|12
C|MRK|20240722|10:55:37.577186|S|13|125.65|0|13
C|MRK|20240722|10:57:01.748672|S|100|125.67|0|100
C|MRK|20240722|10:57:01.748746|S|52|125.67|0|52
C|MRK|20240722|10:57:31.892910|S|48|125.67|0|48
C|MRK|20240722|11:08:25.074852|S|150|125.66|0|150
C|MRK|20240722|11:39:54.566814|S|18|125.61|0|18
C|MRK|20240722|11:58:19.976891|S|4|125.54|0|4
C|MRK|20240722|11:58:33.496592|S|4|125.5|0|4
C|MRK|20240722|14:11:30.435938|S|7|125.83|0|7
C|MRK|20240722|14:12:48.836875|S|3|125.8|0|3
C|MRK|20240722|14:12:48.837267|S|6|125.8|0|6
C|MRK|20240722|14:37:08.869369|S|21|125.75|0|21
C|MRK|20240722|14:37:08.869453|S|9|125.75|0|9
C|MRK|20240722|14:37:08.869602|S|14|125.75|0|14
C|MRK|20240722|14:37:08.869646|S|2|125.75|0|2
C|MRK|20240722|15:15:39.979971|S|23|125.69|0|23
C|MRK|20240722|15:27:41.660973|S|6|125.61|0|6
C|MRK|20240722|15:27:41.660988|S|23|125.61|0|23
C|MRK|20240722|15:32:00.181083|S|12|125.57|0|12
C|MRK|20240722|15:32:00.181096|S|13|125.57|0|13
C|MRK|20240722|15:32:00.181188|S|4|125.57|0|4
C|MRK|20240722|15:32:08.927992|S|8|125.55|0|8
C|MRK|20240722|15:32:09.200826|S|10|125.55|0|10
C|MRK|20240722|15:55:33.613319|S|11|125.7|0|11
C|MRK|20240722|15:59:14.779291|S|32|125.695|0|32
C|MRK|20240722|15:59:16.509981|S|100|125.69|0|100
C|MRK|20240722|15:59:23.734048|S|45|125.74|0|45
C|MRK|20240722|15:59:23.734065|S|55|125.74|0|55
C|MRK|20240722|15:59:28.458026|S|30|125.72|0|30
C|MRK|20240722|15:59:31.228212|S|100|125.72|0|100
C|MRK|20240722|15:59:42.364627|S|100|125.74|0|100
C|MRK|20240722|15:59:48.014126|S|150|125.75|0|150
C|MRNA|20240722|09:51:10.912758|S|48|122.78|0|48
C|MRNA|20240722|10:01:12.624027|S|2|121.84|0|2
C|MRNA|20240722|10:01:12.624028|S|48|121.85|0|48
C|MRNA|20240722|10:01:12.624028|S|2|121.85|0|2
C|MRNA|20240722|10:01:12.624029|S|25|121.89|0|25
C|MRNA|20240722|10:01:12.624029|S|2|121.87|0|2
C|MRNA|20240722|10:07:18.555888|S|48|120.77|0|48
C|MRNA|20240722|10:13:27.345204|S|6|120.74|0|6
C|MRNA|20240722|10:27:41.615018|S|48|120.96|0|48
C|MRNA|20240722|10:27:41.615018|S|48|120.94|0|48
C|MRNA|20240722|11:09:02.060723|S|50|122.01|0|50
C|MRNA|20240722|11:09:02.060723|S|50|122.03|0|50
C|MRNA|20240722|11:20:21.141512|S|48|121.69|0|48
C|MRNA|20240722|11:28:16.023130|S|48|121.01|0|48
C|MRNA|20240722|11:28:16.023196|S|50|121.01|0|50
C|MRNA|20240722|11:28:16.023273|S|2|121.01|0|2
C|MRNA|20240722|11:38:45.992363|S|1|121.4|0|1
C|MRNA|20240722|11:42:41.491415|S|50|121.06|0|50
C|MRNA|20240722|11:42:41.491553|S|2|121.04|0|2
C|MRNA|20240722|11:42:41.491647|S|5|121.03|0|5
C|MRNA|20240722|11:47:52.407714|S|48|121.06|0|48
C|MRNA|20240722|12:10:36.959655|S|48|121.3|0|48
C|MRNA|20240722|12:12:56.815505|S|42|121.19|0|42
C|MRNA|20240722|13:11:37.994988|S|48|121.87|0|48
C|MRNA|20240722|13:11:37.996442|S|17|121.87|0|17
C|MRNA|20240722|13:12:02.675202|S|50|121.97|0|50
C|MRNA|20240722|13:17:30.202919|S|48|121.86|0|48
C|MRNA|20240722|13:17:30.202920|S|48|121.84|0|48
C|MRNA|20240722|13:17:30.203505|S|48|121.84|0|48
C|MRNA|20240722|13:17:46.166785|S|17|121.7|0|17
C|MRNA|20240722|14:25:03.496397|S|50|121.55|0|50
C|MRNA|20240722|14:25:03.496471|S|50|121.55|0|50
C|MRNA|20240722|14:26:54.087750|S|48|121.6|0|48
C|MRNA|20240722|14:26:54.087750|S|48|121.62|0|48
C|MRNA|20240722|14:30:05.576423|S|15|121.58|0|15
C|MRNA|20240722|14:35:28.679644|S|100|122.08|0|100
C|MRNA|20240722|14:56:00.063446|S|1|122.23|0|1
C|MRNA|20240722|14:59:03.438236|S|1|122.08|0|1
C|MRNA|20240722|15:02:50.577031|S|1|122.03|0|1
C|MRNA|20240722|15:02:55.607175|S|1|121.99|0|1
C|MRNA|20240722|15:06:49.922689|S|1|121.97|0|1
C|MRNA|20240722|15:16:18.238786|S|1|122.41|0|1
C|MRNA|20240722|15:24:35.940919|S|1|122.49|0|1
C|MRNA|20240722|15:26:44.597478|S|8|122.42|0|8
C|MRNA|20240722|15:31:18.697618|S|1|122.01|0|1
C|MRNA|20240722|15:37:49.113407|S|48|122.49|0|48
C|MRNA|20240722|15:37:49.113408|S|48|122.47|0|48
C|MRNA|20240722|15:37:58.164934|S|26|122.43|0|26
C|MRNA|20240722|15:39:30.094236|S|10|122.67|0|10
C|MRNA|20240722|15:39:30.286436|S|7|122.67|0|7
C|MRNA|20240722|15:47:53.326012|S|50|122.61|0|50
C|MRNA|20240722|15:50:02.468821|S|9|122.23|0|9
C|MRNA|20240722|15:50:02.468821|S|6|122.23|0|6
C|MRNA|20240722|15:50:02.468924|S|148|122.23|0|148
C|MRNA|20240722|15:52:24.021615|S|48|122.27|0|48
C|MRNA|20240722|15:52:24.022205|S|48|122.28|0|48
C|MRNA|20240722|15:52:24.022788|S|4|122.28|0|4
C|MRNA|20240722|15:54:28.455064|S|48|122.11|0|48
C|MRNA|20240722|15:56:53.858902|S|35|122.31|0|35
C|MRNA|20240722|15:59:46.906940|S|26|122.61|0|26
C|MRNS|20240722|11:32:44.795031|S|40|1.45|0|40
C|MRNS|20240722|11:45:40.459041|S|95|1.45|0|95
C|MRNS|20240722|11:56:00.682704|S|100|1.45|0|100
C|MRNS|20240722|12:53:46.573719|S|101|1.45|0|101
C|MRNS|20240722|13:09:17.450228|S|100|1.45|0|100
C|MRNS|20240722|14:50:13.648218|S|9|1.49|0|9
C|MRNS|20240722|15:34:50.160279|S|100|1.49|0|100
C|MRNS|20240722|15:35:32.739918|S|100|1.49|0|100
C|MRNS|20240722|15:36:09.058716|S|100|1.49|0|100
C|MRO|20240722|09:33:07.608806|S|100|28.53|0|100
C|MRO|20240722|09:45:16.427768|S|95|28.4|0|95
C|MRO|20240722|09:56:09.180679|S|100|28.24|0|100
C|MRO|20240722|10:04:40.111170|S|100|28.4|0|100
C|MRO|20240722|10:04:44.744472|S|100|28.39|0|100
C|MRO|20240722|10:11:06.659436|S|45|28.36|0|45
C|MRO|20240722|10:11:06.659436|S|49|28.36|0|49
C|MRO|20240722|10:11:59.571377|S|100|28.37|0|100
C|MRO|20240722|10:18:45.851846|S|100|28.27|0|100
C|MRO|20240722|10:19:56.919863|S|50|28.29|0|50
C|MRO|20240722|10:25:17.725991|S|38|28.39|0|38
C|MRO|20240722|10:29:14.830020|S|91|28.41|0|91
C|MRO|20240722|10:35:05.459770|S|42|28.39|0|42
C|MRO|20240722|10:35:05.460357|S|42|28.39|0|42
C|MRO|20240722|10:35:05.460357|S|58|28.39|0|58
C|MRO|20240722|10:37:33.494574|S|81|28.39|0|81
C|MRO|20240722|10:40:01.988465|S|100|28.34|0|100
C|MRO|20240722|10:40:45.883807|S|60|28.34|0|60
C|MRO|20240722|10:59:28.626694|S|78|28.42|0|78
C|MRO|20240722|11:00:22.999081|S|100|28.44|0|100
C|MRO|20240722|11:03:39.253961|S|100|28.42|0|100
C|MRO|20240722|11:03:39.255843|S|8|28.43|0|8
C|MRO|20240722|11:07:27.838432|S|95|28.43|0|95
C|MRO|20240722|11:10:17.209527|S|100|28.47|0|100
C|MRO|20240722|11:10:39.276771|S|74|28.47|0|74
C|MRO|20240722|11:12:30.341130|S|100|28.46|0|100
C|MRO|20240722|11:12:30.872462|S|92|28.46|0|92
C|MRO|20240722|11:15:16.058071|S|3|28.49|0|3
C|MRO|20240722|11:18:42.244173|S|8|28.49|0|8
C|MRO|20240722|11:18:54.901968|S|3|28.49|0|3
C|MRO|20240722|11:19:02.745349|S|89|28.47|0|89
C|MRO|20240722|11:19:03.126535|S|89|28.47|0|89
C|MRO|20240722|11:19:03.126535|S|11|28.47|0|11
C|MRO|20240722|11:19:06.689203|S|100|28.46|0|100
C|MRO|20240722|11:19:06.700421|S|37|28.46|0|37
C|MRO|20240722|11:20:58.937396|S|3|28.45|0|3
C|MRO|20240722|11:21:16.826445|S|4|28.42|0|4
C|MRO|20240722|11:23:36.489126|S|100|28.38|0|100
C|MRO|20240722|11:32:29.314475|S|100|28.46|0|100
C|MRO|20240722|11:35:21.730014|S|64|28.44|0|64
C|MRO|20240722|11:53:52.185053|S|7|28.32|0|7
C|MRO|20240722|11:54:44.424219|S|97|28.33|0|97
C|MRO|20240722|11:56:31.785526|S|92|28.33|0|92
C|MRO|20240722|11:56:55.848304|S|100|28.35|0|100
C|MRO|20240722|11:57:04.632336|S|100|28.34|0|100
C|MRO|20240722|11:57:04.632746|S|100|28.34|0|100
C|MRO|20240722|12:19:00.900642|S|2|28.35|0|2
C|MRO|20240722|12:19:17.870136|S|78|28.34|0|78
C|MRO|20240722|12:21:28.602649|S|37|28.32|0|37
C|MRO|20240722|12:21:28.603668|S|63|28.32|0|63
C|MRO|20240722|12:44:47.870662|S|5|28.32|0|5
C|MRO|20240722|12:45:02.739324|S|2|28.31|0|2
C|MRO|20240722|12:48:36.889163|S|1|28.27|0|1
C|MRO|20240722|12:52:13.711309|S|52|28.31|0|52
C|MRO|20240722|12:54:53.148792|S|80|28.33|0|80
C|MRO|20240722|12:55:02.392434|S|1|28.33|0|1
C|MRO|20240722|13:15:14.061329|S|98|28.45|0|98
C|MRO|20240722|13:22:08.221436|S|100|28.39|0|100
C|MRO|20240722|13:22:08.221969|S|100|28.39|0|100
C|MRO|20240722|13:23:32.063071|S|32|28.42|0|32
C|MRO|20240722|13:23:53.455226|S|16|28.42|0|16
C|MRO|20240722|13:32:37.157095|S|100|28.42|0|100
C|MRO|20240722|13:32:42.982736|S|5|28.42|0|5
C|MRO|20240722|13:34:50.199479|S|16|28.41|0|16
C|MRO|20240722|13:36:54.649700|S|100|28.37|0|100
C|MRO|20240722|13:38:47.260738|S|6|28.38|0|6
C|MRO|20240722|13:46:16.083104|S|4|28.39|0|4
C|MRO|20240722|13:47:22.286398|S|53|28.37|0|53
C|MRO|20240722|13:57:37.435056|S|50|28.32|0|50
C|MRO|20240722|13:57:49.178297|S|34|28.32|0|34
C|MRO|20240722|13:59:49.606626|S|16|28.31|0|16
C|MRO|20240722|14:00:15.037898|S|6|28.3|0|6
C|MRO|20240722|14:01:55.222040|S|2|28.29|0|2
C|MRO|20240722|14:03:06.356210|S|61|28.28|0|61
C|MRO|20240722|14:07:56.571559|S|2|28.24|0|2
C|MRO|20240722|14:14:47.542988|S|100|28.21|0|100
C|MRO|20240722|14:17:07.178459|S|100|28.23|0|100
C|MRO|20240722|14:18:44.550116|S|1|28.25|0|1
C|MRO|20240722|14:26:42.989167|S|7|28.29|0|7
C|MRO|20240722|14:27:58.442045|S|17|28.28|0|17
C|MRO|20240722|14:37:46.636459|S|99|28.3|0|99
C|MRO|20240722|14:58:02.764906|S|87|28.26|0|87
C|MRO|20240722|15:02:41.478481|S|83|28.21|0|83
C|MRO|20240722|15:04:22.099140|S|24|28.23|0|24
C|MRO|20240722|15:11:42.443787|S|13|28.2|0|13
C|MRO|20240722|15:13:23.769424|S|6|28.21|0|6
C|MRO|20240722|15:18:42.790255|S|63|28.23|0|63
C|MRO|20240722|15:22:21.201843|S|89|28.21|0|89
C|MRO|20240722|15:22:25.949920|S|38|28.21|0|38
C|MRO|20240722|15:26:08.497379|S|92|28.26|0|92
C|MRO|20240722|15:29:17.439317|S|56|28.26|0|56
C|MRO|20240722|15:32:17.565387|S|1|28.28|0|1
C|MRO|20240722|15:35:05.349779|S|61|28.29|0|61
C|MRO|20240722|15:36:01.554213|S|1|28.3|0|1
C|MRO|20240722|15:36:01.557063|S|1|28.3|0|1
C|MRO|20240722|15:36:09.055966|S|100|28.31|0|100
C|MRO|20240722|15:38:56.655745|S|96|28.33|0|96
C|MRO|20240722|15:41:15.503643|S|7|28.34|0|7
C|MRO|20240722|15:41:15.586475|S|97|28.34|0|97
C|MRO|20240722|15:41:52.443498|S|100|28.34|0|100
C|MRO|20240722|15:41:56.370761|S|100|28.33|0|100
C|MRO|20240722|15:42:02.573373|S|100|28.33|0|100
C|MRO|20240722|15:42:10.672394|S|100|28.33|0|100
C|MRO|20240722|15:42:29.022547|S|100|28.32|0|100
C|MRO|20240722|15:42:29.023554|S|100|28.32|0|100
C|MRO|20240722|15:42:57.097112|S|93|28.31|0|93
C|MRO|20240722|15:43:00.982760|S|17|28.3|0|17
C|MRO|20240722|15:45:12.266178|S|56|28.29|0|56
C|MRO|20240722|15:45:12.266179|S|3|28.29|0|3
C|MRO|20240722|15:45:12.267059|S|97|28.29|0|97
C|MRO|20240722|15:45:12.278055|S|5|28.29|0|5
C|MRO|20240722|15:46:24.636421|S|2|28.27|0|2
C|MRO|20240722|15:48:06.423141|S|6|28.25|0|6
C|MRO|20240722|15:48:18.575914|S|7|28.25|0|7
C|MRO|20240722|15:48:19.972484|S|1|28.25|0|1
C|MRO|20240722|15:48:19.972484|S|90|28.25|0|90
C|MRO|20240722|15:49:35.935575|S|31|28.25|0|31
C|MRO|20240722|15:50:00.047826|S|52|28.24|0|52
C|MRO|20240722|15:51:58.063531|S|5|28.27|0|5
C|MRO|20240722|15:52:45.031754|S|200|28.28|0|200
C|MRO|20240722|15:53:01.370123|S|100|28.26|0|100
C|MRO|20240722|15:53:01.371204|S|95|28.26|0|95
C|MRO|20240722|15:54:39.638384|S|145|28.25|0|145
C|MRO|20240722|15:55:33.322312|S|200|28.26|0|200
C|MRO|20240722|15:56:34.096333|S|11|28.25|0|11
C|MRO|20240722|15:56:34.192679|S|200|28.25|0|200
C|MRO|20240722|15:56:40.277601|S|98|28.25|0|98
C|MRO|20240722|15:57:26.307638|S|100|28.26|0|100
C|MRO|20240722|15:57:37.696258|E|100|28.25|0|100
C|MRO|20240722|15:57:49.265793|S|2|28.26|0|2
C|MRO|20240722|15:57:49.272122|S|1|28.26|0|1
C|MRO|20240722|15:58:05.466125|S|43|28.25|0|43
C|MRO|20240722|15:58:08.337998|S|19|28.255|0|19
C|MRO|20240722|15:58:26.699936|S|4|28.26|0|4
C|MRO|20240722|15:59:16.060829|S|200|28.26|0|200
C|MRO|20240722|15:59:23.528616|S|1|28.27|0|1
C|MRO|20240722|15:59:30.358640|S|100|28.28|0|100
C|MRO|20240722|15:59:30.618644|S|100|28.28|0|100
C|MRO|20240722|15:59:36.418948|S|100|28.28|0|100
C|MRO|20240722|15:59:36.855868|S|38|28.28|0|38
C|MRO|20240722|15:59:40.553533|S|100|28.28|0|100
C|MRO|20240722|15:59:46.852876|S|29|28.28|0|29
C|MRO|20240722|15:59:47.218817|S|1|28.28|0|1
C|MRO|20240722|15:59:47.671198|S|42|28.28|0|42
C|MRO|20240722|15:59:50.229314|S|50|28.275|0|50
C|MRO|20240722|15:59:52.521082|S|76|28.28|0|76
C|MRSN|20240722|12:30:36.090982|S|36|2.01|0|36
C|MRSN|20240722|12:47:08.703344|S|96|2.03|0|96
C|MRSN|20240722|14:47:18.703697|S|13|2.01|0|13
C|MRSN|20240722|14:47:18.703697|S|12|2.01|0|12
C|MRSN|20240722|14:47:18.703697|S|25|2.01|0|25
C|MRSN|20240722|14:47:18.703698|S|20|2.01|0|20
C|MRSN|20240722|14:47:18.703698|S|30|2.01|0|30
C|MRSN|20240722|14:48:30.328506|S|100|2.01|0|100
C|MRSN|20240722|15:16:52.117077|S|23|2.02|0|23
C|MRSN|20240722|15:17:22.176668|S|10|2.02|0|10
C|MRSN|20240722|15:45:44.031819|S|100|2.03|0|100
C|MRSN|20240722|15:46:17.327345|S|11|2.03|0|11
C|MRSN|20240722|15:52:19.846756|S|100|2|0|100
C|MRSN|20240722|15:52:20.409841|S|91|2.01|0|91
C|MRSN|20240722|15:59:12.530726|S|100|2.02|0|100
C|MRSN|20240722|15:59:12.530727|S|200|2.02|0|200
C|MRSN|20240722|15:59:39.082251|S|35|2|0|35
C|MRSN|20240722|15:59:39.082251|S|5|2|0|5
C|MRT|20240722|11:43:41.942873|S|515|1.68|0|515
C|MRT|20240722|11:43:41.943023|S|485|1.68|0|485
C|MRTN|20240722|13:13:05.988127|S|1|17.66|0|1
C|MRTN|20240722|15:45:21.531541|S|1|17.72|0|1
C|MRTN|20240722|15:45:21.531541|S|1|17.72|0|1
C|MRUS|20240722|12:11:42.101133|E|118|55.705|0|118
C|MRUS|20240722|13:33:19.857604|E|100|56.515|0|100
C|MRUS|20240722|13:42:55.974503|E|400|56.5|0|400
C|MRUS|20240722|15:50:20.538272|S|100|55.81|0|100
C|MRUS|20240722|15:58:20.773279|S|120|55.65|0|120
C|MRVI|20240722|10:02:06.829715|S|1|8.43|0|1
C|MRVI|20240722|11:00:20.662464|S|1|8.43|0|1
C|MRVI|20240722|11:34:51.988614|S|1|8.38|0|1
C|MRVI|20240722|15:27:19.191227|S|100|8.35|0|100
C|MRVI|20240722|15:30:08.202361|S|100|8.34|0|100
C|MRVI|20240722|15:30:22.972599|S|100|8.34|0|100
C|MRVI|20240722|15:31:13.891317|S|1|8.33|0|1
C|MRVI|20240722|15:32:04.687909|S|100|8.33|0|100
C|MRVI|20240722|15:32:05.555845|S|100|8.34|0|100
C|MRVI|20240722|15:33:12.730570|S|100|8.335|0|100
C|MRVI|20240722|15:33:13.138402|S|100|8.335|0|100
C|MRVI|20240722|15:33:14.656499|S|54|8.34|0|54
C|MRVI|20240722|15:33:14.656499|S|46|8.34|0|46
C|MRVI|20240722|15:35:22.044357|S|40|8.34|0|40
C|MRVI|20240722|15:37:38.772247|S|6|8.34|0|6
C|MRVI|20240722|15:38:48.155236|S|100|8.34|0|100
C|MRVI|20240722|15:38:49.906309|S|100|8.34|0|100
C|MRVI|20240722|15:38:56.320369|S|100|8.34|0|100
C|MRVI|20240722|15:38:57.915940|S|100|8.34|0|100
C|MRVI|20240722|15:39:45.572090|S|100|8.34|0|100
C|MRVI|20240722|15:39:46.149392|S|100|8.34|0|100
C|MRVI|20240722|15:43:36.800428|S|2|8.33|0|2
C|MRVI|20240722|15:47:02.355623|S|100|8.33|0|100
C|MRVI|20240722|15:48:36.294096|S|100|8.34|0|100
C|MRVI|20240722|15:48:37.929136|S|6|8.34|0|6
C|MRVI|20240722|15:51:36.472199|S|100|8.35|0|100
C|MRVI|20240722|15:51:37.865391|S|5|8.35|0|5
C|MRVI|20240722|15:52:17.433996|S|100|8.35|0|100
C|MRVI|20240722|15:53:15.558674|S|100|8.33|0|100
C|MRVI|20240722|15:53:18.221596|S|100|8.34|0|100
C|MRVI|20240722|15:55:33.600768|S|6|8.34|0|6
C|MRVI|20240722|15:58:00.004878|S|65|8.33|0|65
C|MRVI|20240722|15:58:00.004878|S|35|8.33|0|35
C|MRVI|20240722|15:58:00.162462|S|100|8.33|0|100
C|MRVI|20240722|15:58:04.027897|S|2|8.33|0|2
C|MRVI|20240722|15:58:31.906228|S|98|8.33|0|98
C|MRVI|20240722|15:58:31.906228|S|136|8.33|0|136
C|MRVI|20240722|15:58:36.073599|S|100|8.33|0|100
C|MRVI|20240722|15:58:41.994708|S|5|8.32|0|5
C|MRVI|20240722|15:58:47.602955|S|2|8.32|0|2
C|MRVI|20240722|15:58:47.602955|S|98|8.32|0|98
C|MRVI|20240722|15:59:15.637000|S|100|8.33|0|100
C|MRVI|20240722|15:59:15.637000|S|34|8.33|0|34
C|MRVI|20240722|15:59:23.528747|S|100|8.33|0|100
C|MRVI|20240722|15:59:23.530558|S|100|8.33|0|100
C|MRVI|20240722|15:59:23.557093|S|52|8.33|0|52
C|MRVI|20240722|15:59:48.789659|S|1|8.33|0|1
C|MRVI|20240722|15:59:49.949091|S|56|8.33|0|56
C|MRVI|20240722|15:59:50.023523|S|1|8.33|0|1
C|MRVI|20240722|15:59:50.078590|S|57|8.33|0|57
C|MRVI|20240722|15:59:50.078590|S|42|8.33|0|42
C|MRVI|20240722|15:59:50.900885|S|100|8.32|0|100
C|MRVL|20240722|09:35:11.718823|S|62|66.97|0|62
C|MRVL|20240722|09:35:11.718831|S|38|66.97|0|38
C|MRVL|20240722|09:35:14.000736|S|100|67.03|0|100
C|MRVL|20240722|09:37:43.096606|S|38|67.3|0|38
C|MRVL|20240722|09:43:46.498902|S|2|67.11|0|2
C|MRVL|20240722|09:43:59.323916|S|100|67.27|0|100
C|MRVL|20240722|09:46:03.832659|S|3|67.57|0|3
C|MRVL|20240722|09:51:45.100395|S|35|67.64|0|35
C|MRVL|20240722|09:51:47.967956|S|6|67.64|0|6
C|MRVL|20240722|09:52:41.264764|S|100|67.54|0|100
C|MRVL|20240722|10:07:21.698762|S|100|66.88|0|100
C|MRVL|20240722|10:23:39.492508|S|200|67.14|0|200
C|MRVL|20240722|10:23:39.492631|S|6|67.14|0|6
C|MRVL|20240722|10:23:39.492836|S|57|67.14|0|57
C|MRVL|20240722|10:25:42.711993|S|150|67.18|0|150
C|MRVL|20240722|10:27:03.026988|S|2|67.18|0|2
C|MRVL|20240722|10:32:19.931100|S|183|67.41|0|183
C|MRVL|20240722|10:32:19.931365|S|17|67.41|0|17
C|MRVL|20240722|10:32:19.931705|S|27|67.41|0|27
C|MRVL|20240722|10:32:19.931848|S|48|67.41|0|48
C|MRVL|20240722|10:34:48.788819|S|271|67.49|0|271
C|MRVL|20240722|10:47:46.250364|S|37|67.53|0|37
C|MRVL|20240722|10:53:55.315932|S|114|67.3|0|114
C|MRVL|20240722|11:07:03.580296|S|100|67.62|0|100
C|MRVL|20240722|11:07:03.580297|S|50|67.62|0|50
C|MRVL|20240722|11:16:12.874796|S|15|67.22|0|15
C|MRVL|20240722|11:21:03.052540|S|100|67.19|0|100
C|MRVL|20240722|11:30:12.940759|S|100|66.79|0|100
C|MRVL|20240722|11:43:18.222339|S|277|66.86|0|277
C|MRVL|20240722|11:56:16.989139|S|7|67.5|0|7
C|MRVL|20240722|11:56:16.989155|S|4|67.5|0|4
C|MRVL|20240722|11:56:16.989161|S|39|67.5|0|39
C|MRVL|20240722|11:56:16.989190|S|5|67.5|0|5
C|MRVL|20240722|11:56:16.989217|S|7|67.5|0|7
C|MRVL|20240722|12:15:27.900934|S|36|67.28|0|36
C|MRVL|20240722|12:15:27.900950|S|29|67.28|0|29
C|MRVL|20240722|12:15:27.901036|S|18|67.28|0|18
C|MRVL|20240722|12:15:27.901054|S|17|67.28|0|17
C|MRVL|20240722|12:38:00.769081|S|25|67.78|0|25
C|MRVL|20240722|12:43:35.938139|S|150|67.81|0|150
C|MRVL|20240722|12:43:35.938905|S|150|67.81|0|150
C|MRVL|20240722|12:43:35.939650|S|150|67.81|0|150
C|MRVL|20240722|12:43:35.940398|S|88|67.81|0|88
C|MRVL|20240722|12:51:32.028379|S|150|67.81|0|150
C|MRVL|20240722|12:53:06.332720|S|150|67.83|0|150
C|MRVL|20240722|13:04:24.332890|S|50|67.82|0|50
C|MRVL|20240722|13:05:29.590837|S|100|67.78|0|100
C|MRVL|20240722|13:08:21.331087|S|150|67.79|0|150
C|MRVL|20240722|13:08:21.331850|S|150|67.79|0|150
C|MRVL|20240722|13:08:21.332598|S|150|67.79|0|150
C|MRVL|20240722|13:08:21.333359|S|150|67.79|0|150
C|MRVL|20240722|13:09:54.061611|S|100|67.81|0|100
C|MRVL|20240722|13:11:04.696822|S|24|67.85|0|24
C|MRVL|20240722|13:19:11.976369|S|117|67.71|0|117
C|MRVL|20240722|13:19:14.164833|S|100|67.74|0|100
C|MRVL|20240722|13:19:14.164899|S|50|67.74|0|50
C|MRVL|20240722|13:19:17.380589|S|18|67.76|0|18
C|MRVL|20240722|13:19:17.380658|S|9|67.76|0|9
C|MRVL|20240722|13:19:17.380959|S|3|67.77|0|3
C|MRVL|20240722|13:31:23.626594|S|1|67.98|0|1
C|MRVL|20240722|13:31:28.148126|S|1|67.98|0|1
C|MRVL|20240722|13:31:29.532460|S|1|67.98|0|1
C|MRVL|20240722|13:31:37.584317|S|1|67.98|0|1
C|MRVL|20240722|13:42:08.271282|S|5|68.08|0|5
C|MRVL|20240722|13:42:10.051809|S|3|68.08|0|3
C|MRVL|20240722|13:42:53.341427|S|128|68.13|0|128
C|MRVL|20240722|14:04:25.746968|S|116|68.34|0|116
C|MRVL|20240722|14:04:42.224565|S|14|68.35|0|14
C|MRVL|20240722|14:16:17.635183|S|4|68.49|0|4
C|MRVL|20240722|14:18:25.865060|S|3|68.51|0|3
C|MRVL|20240722|14:20:26.159297|S|3|68.55|0|3
C|MRVL|20240722|14:41:12.191389|S|37|68.59|0|37
C|MRVL|20240722|14:41:41.656552|S|5|68.63|0|5
C|MRVL|20240722|14:55:18.947136|S|150|68.56|0|150
C|MRVL|20240722|15:00:13.309178|S|100|68.29|0|100
C|MRVL|20240722|15:00:20.414350|S|24|68.21|0|24
C|MRVL|20240722|15:08:23.146734|S|171|68.53|0|171
C|MRVL|20240722|15:08:23.146735|S|28|68.53|0|28
C|MRVL|20240722|15:08:23.146742|S|101|68.53|0|101
C|MRVL|20240722|15:08:58.873537|S|37|68.55|0|37
C|MRVL|20240722|15:10:18.117556|S|2|68.62|0|2
C|MRVL|20240722|15:10:26.000227|S|1|68.63|0|1
C|MRVL|20240722|15:26:09.072979|S|4|68.53|0|4
C|MRVL|20240722|15:28:06.827089|S|100|68.44|0|100
C|MRVL|20240722|15:29:30.470395|S|100|68.5|0|100
C|MRVL|20240722|15:31:09.300901|S|37|68.41|0|37
C|MRVL|20240722|15:36:09.066499|S|10|68.41|0|10
C|MRVL|20240722|15:36:57.367812|S|63|68.46|0|63
C|MRVL|20240722|15:36:57.367885|S|37|68.46|0|37
C|MRVL|20240722|15:37:16.653339|S|100|68.49|0|100
C|MRVL|20240722|15:48:36.826257|S|9|68.96|0|9
C|MRVL|20240722|15:48:36.826268|S|116|68.96|0|116
C|MRVL|20240722|15:48:36.826277|S|25|68.96|0|25
C|MRVL|20240722|15:50:00.045769|S|29|68.94|0|29
C|MRVL|20240722|15:50:00.046322|S|7|68.94|0|7
C|MRVL|20240722|15:51:18.979398|S|100|68.92|0|100
C|MRVL|20240722|15:53:31.171990|S|37|68.94|0|37
C|MRVL|20240722|15:54:50.038408|S|38|68.97|0|38
C|MRVL|20240722|15:56:41.285474|S|150|69.07|0|150
C|MRVL|20240722|15:56:50.035839|S|63|69.05|0|63
C|MRVL|20240722|15:56:50.035907|S|37|69.05|0|37
C|MRVL|20240722|15:57:00.022212|S|100|69.05|0|100
C|MRVL|20240722|15:57:01.647414|S|63|69.03|0|63
C|MRVL|20240722|15:57:01.647505|S|37|69.03|0|37
C|MRVL|20240722|15:57:18.068052|S|100|68.98|0|100
C|MRVL|20240722|15:57:18.086627|S|75|68.98|0|75
C|MRVL|20240722|15:58:02.026751|S|38|68.95|0|38
C|MRVL|20240722|15:58:10.079737|S|100|68.98|0|100
C|MRVL|20240722|15:59:01.015788|S|3|69.08|0|3
C|MRVL|20240722|15:59:02.736884|S|100|69.07|0|100
C|MRVL|20240722|15:59:09.084503|S|18|69.1|0|18
C|MRVL|20240722|15:59:32.535008|S|100|69.09|0|100
C|MRVL|20240722|15:59:32.819636|S|100|69.09|0|100
C|MRVL|20240722|15:59:37.035713|S|3|69.1|0|3
C|MRVL|20240722|15:59:51.098169|S|100|69.08|0|100
C|MRVL|20240722|15:59:51.098289|S|100|69.07|0|100
C|MRVL|20240722|15:59:58.182584|S|2|69.04|0|2
C|MRVL|20240722|15:59:59.916037|S|100|69.06|0|100
C|MS|20240722|09:31:52.228372|S|62|102.61|0|62
C|MS|20240722|09:32:09.540230|S|100|102.74|0|100
C|MS|20240722|09:32:20.121152|S|71|102.7|0|71
C|MS|20240722|09:32:20.121172|S|4|102.7|0|4
C|MS|20240722|09:32:20.121173|S|9|102.7|0|9
C|MS|20240722|09:32:20.121174|S|16|102.7|0|16
C|MS|20240722|09:32:20.121174|S|1|102.7|0|1
C|MS|20240722|09:32:43.498271|S|75|102.64|0|75
C|MS|20240722|09:33:32.453384|S|75|102.72|0|75
C|MS|20240722|09:33:51.043485|S|75|102.71|0|75
C|MS|20240722|09:36:54.579898|S|100|102.995|0|100
C|MS|20240722|09:37:05.672505|S|46|103.02|0|46
C|MS|20240722|09:37:05.672540|S|50|103.02|0|50
C|MS|20240722|09:37:05.672931|S|4|103.02|0|4
C|MS|20240722|09:42:55.478397|S|44|102.94|0|44
C|MS|20240722|09:49:46.030779|S|56|102.67|0|56
C|MS|20240722|09:50:23.428889|S|63|102.69|0|63
C|MS|20240722|09:50:23.428925|S|37|102.69|0|37
C|MS|20240722|09:58:04.343980|S|100|102.395|0|100
C|MS|20240722|10:06:06.274929|S|63|102.05|0|63
C|MS|20240722|10:06:09.479999|S|36|102.05|0|36
C|MS|20240722|10:06:12.493347|S|1|102.05|0|1
C|MS|20240722|10:06:52.257010|S|100|102.01|0|100
C|MS|20240722|10:09:24.667929|S|61|102.19|0|61
C|MS|20240722|10:09:24.667992|S|39|102.19|0|39
C|MS|20240722|10:10:36.447674|S|100|102.18|0|100
C|MS|20240722|10:13:47.805264|S|200|102.33|0|200
C|MS|20240722|10:19:09.733810|S|78|102.47|0|78
C|MS|20240722|10:29:46.438911|S|100|102.695|0|100
C|MS|20240722|10:51:41.326933|S|5|103.04|0|5
C|MS|20240722|11:13:21.220179|S|8|102.98|0|8
C|MS|20240722|11:16:33.095102|S|75|103.1|0|75
C|MS|20240722|11:20:03.259764|S|57|103.1|0|57
C|MS|20240722|12:06:57.233443|S|63|102.67|0|63
C|MS|20240722|12:10:00.121565|S|2|102.67|0|2
C|MS|20240722|12:10:00.121604|S|48|102.67|0|48
C|MS|20240722|12:11:33.910653|S|29|102.6|0|29
C|MS|20240722|12:45:45.431567|S|1|102.25|0|1
C|MS|20240722|13:10:12.647857|S|5|102.58|0|5
C|MS|20240722|13:28:42.539749|S|3|102.59|0|3
C|MS|20240722|13:33:41.175664|S|100|102.75|0|100
C|MS|20240722|14:04:17.965544|S|3|102.54|0|3
C|MS|20240722|14:24:50.848967|S|5|102.44|0|5
C|MS|20240722|14:40:49.244145|S|75|102.54|0|75
C|MS|20240722|15:02:30.975552|S|1|102.37|0|1
C|MS|20240722|15:03:22.128914|S|100|102.345|0|100
C|MS|20240722|15:41:59.908740|S|19|102.33|0|19
C|MS|20240722|15:50:50.846163|S|100|102.66|0|100
C|MS|20240722|15:50:56.066667|S|2|102.67|0|2
C|MS|20240722|15:50:57.019223|S|100|102.68|0|100
C|MS|20240722|15:51:31.988399|S|50|102.76|0|50
C|MS|20240722|15:52:39.000082|S|2|102.67|0|2
C|MS|20240722|15:52:39.000230|S|24|102.67|0|24
C|MS|20240722|15:56:20.263444|S|2|102.45|0|2
C|MS|20240722|15:56:21.290152|S|5|102.44|0|5
C|MS|20240722|15:56:21.290286|S|1|102.44|0|1
C|MS|20240722|15:56:26.686685|S|3|102.42|0|3
C|MS|20240722|15:56:26.686809|S|28|102.42|0|28
C|MS|20240722|15:56:26.686809|S|15|102.42|0|15
C|MS|20240722|15:56:27.055587|S|3|102.41|0|3
C|MS|20240722|15:56:27.057003|S|14|102.41|0|14
C|MS|20240722|15:56:27.057117|S|11|102.41|0|11
C|MS|20240722|15:56:50.832172|S|24|102.42|0|24
C|MS|20240722|15:56:56.047531|S|14|102.41|0|14
C|MS|20240722|15:56:56.047554|S|4|102.41|0|4
C|MS|20240722|15:56:56.048036|S|17|102.41|0|17
C|MS|20240722|15:56:59.489944|S|100|102.435|0|100
C|MS|20240722|15:57:02.989477|S|4|102.46|0|4
C|MS|20240722|15:57:30.292404|S|4|102.43|0|4
C|MS|20240722|15:57:30.292572|S|16|102.43|0|16
C|MS|20240722|15:57:54.684320|S|31|102.46|0|31
C|MS|20240722|15:58:05.199736|S|4|102.43|0|4
C|MS|20240722|15:58:05.199788|S|96|102.43|0|96
C|MS|20240722|15:58:05.199788|S|19|102.43|0|19
C|MS|20240722|15:58:17.103955|S|100|102.36|0|100
C|MS|20240722|15:58:24.329834|S|14|102.36|0|14
C|MS|20240722|15:58:31.450131|S|50|102.32|0|50
C|MS|20240722|15:58:31.559097|S|7|102.3|0|7
C|MS|20240722|15:58:38.478576|S|4|102.31|0|4
C|MS|20240722|15:58:47.078624|S|3|102.3|0|3
C|MS|20240722|15:58:52.786887|S|3|102.28|0|3
C|MS|20240722|15:59:06.961735|S|63|102.31|0|63
C|MS|20240722|15:59:17.046833|S|3|102.3|0|3
C|MS|20240722|15:59:40.537115|S|3|102.39|0|3
C|MS|20240722|15:59:43.068771|S|100|102.42|0|100
C|MS|20240722|15:59:43.174161|S|3|102.42|0|3
C|MS|20240722|15:59:43.175398|S|97|102.42|0|97
C|MS|20240722|15:59:43.878465|S|15|102.42|0|15
C|MS|20240722|15:59:49.924179|S|7|102.41|0|7
C|MS|20240722|15:59:57.595532|S|100|102.5|0|100
C|MSA|20240722|14:41:29.424334|S|12|193.89|0|12
C|MSA|20240722|15:50:35.829612|S|1|194.62|0|1
C|MSA|20240722|15:55:30.922046|S|5|194.96|0|5
C|MSA|20240722|15:56:01.112150|S|20|194.93|0|20
C|MSA|20240722|15:59:29.689375|S|6|195.03|0|6
C|MSA|20240722|15:59:40.679655|S|2|195|0|2
C|MSA|20240722|15:59:49.735712|S|2|195.01|0|2
C|MSCI|20240722|09:46:07.612938|S|1|502.38|0|1
C|MSCI|20240722|11:23:37.237818|S|100|502.87|0|100
C|MSCI|20240722|13:32:08.920836|S|84|503|0|84
C|MSCI|20240722|13:45:22.161954|S|30|503.54|0|30
C|MSCI|20240722|15:55:10.757734|S|25|505.45|0|25
C|MSCI|20240722|15:55:10.757734|S|50|505.41|0|50
C|MSCI|20240722|15:55:10.757734|S|50|505.34|0|50
C|MSCI|20240722|15:55:10.757735|S|50|505.46|0|50
C|MSCI|20240722|15:58:01.066838|S|24|505.63|0|24
C|MSEX|20240722|11:22:41.194360|S|100|62.24|0|100
C|MSEX|20240722|12:21:47.428447|S|8|62.48|0|8
C|MSEX|20240722|12:29:59.051601|S|200|62.43|0|200
C|MSEX|20240722|12:30:21.628253|S|200|62.43|0|200
C|MSEX|20240722|12:30:21.628341|S|200|62.43|0|200
C|MSEX|20240722|12:31:16.288785|S|26|62.43|0|26
C|MSEX|20240722|12:31:24.678056|S|74|62.43|0|74
C|MSEX|20240722|12:33:24.851360|S|200|62.43|0|200
C|MSEX|20240722|12:33:51.514530|S|100|62.45|0|100
C|MSEX|20240722|12:33:51.514531|S|164|62.43|0|164
C|MSEX|20240722|12:33:51.514531|S|36|62.43|0|36
C|MSEX|20240722|12:48:03.564251|S|100|62.43|0|100
C|MSEX|20240722|14:21:39.355416|S|1|62.07|0|1
C|MSFT|20240722|09:30:14.843476|S|100|441.01|0|100
C|MSFT|20240722|09:31:28.092041|S|50|441.11|0|50
C|MSFT|20240722|09:32:52.012257|S|100|441.16|0|100
C|MSFT|20240722|09:32:55.870627|S|100|441.03|0|100
C|MSFT|20240722|09:32:57.613129|S|100|441.04|0|100
C|MSFT|20240722|09:34:22.895783|S|5|440.5|0|5
C|MSFT|20240722|09:34:32.955897|S|100|440.56|0|100
C|MSFT|20240722|09:35:01.295718|S|75|440.87|0|75
C|MSFT|20240722|09:36:56.181275|S|100|441.05|0|100
C|MSFT|20240722|09:38:01.737966|S|100|441.87|0|100
C|MSFT|20240722|09:38:52.135109|S|25|442.27|0|25
C|MSFT|20240722|09:39:27.896387|S|13|442.37|0|13
C|MSFT|20240722|09:40:18.516923|S|74|441.53|0|74
C|MSFT|20240722|09:48:15.912412|S|100|443.13|0|100
C|MSFT|20240722|09:48:15.912436|S|100|443.13|0|100
C|MSFT|20240722|09:48:15.912438|S|47|443.13|0|47
C|MSFT|20240722|09:50:49.649427|S|25|443.55|0|25
C|MSFT|20240722|10:07:30.748363|S|7|443.23|0|7
C|MSFT|20240722|10:12:55.886669|S|7|441.93|0|7
C|MSFT|20240722|10:39:53.966108|S|12|444.37|0|12
C|MSFT|20240722|11:05:10.978763|S|2|443.24|0|2
C|MSFT|20240722|11:25:01.189866|S|1|440.18|0|1
C|MSFT|20240722|11:38:59.252292|S|100|439.87|0|100
C|MSFT|20240722|12:23:17.386018|S|100|440.91|0|100
C|MSFT|20240722|12:23:17.386813|S|100|440.89|0|100
C|MSFT|20240722|12:29:31.526044|S|1|440.4|0|1
C|MSFT|20240722|12:33:49.671133|S|50|440.85|0|50
C|MSFT|20240722|12:34:18.689235|S|57|440.85|0|57
C|MSFT|20240722|13:16:15.647338|S|50|442.82|0|50
C|MSFT|20240722|14:01:44.878166|S|43|443.55|0|43
C|MSFT|20240722|14:04:08.586879|S|44|443.79|0|44
C|MSFT|20240722|14:12:29.335123|S|9|443.65|0|9
C|MSFT|20240722|14:12:33.877687|S|6|443.62|0|6
C|MSFT|20240722|14:14:18.234352|S|4|443.56|0|4
C|MSFT|20240722|14:17:03.650026|S|32|443.88|0|32
C|MSFT|20240722|14:24:43.391350|S|100|444.49|0|100
C|MSFT|20240722|14:35:20.792317|S|44|444.31|0|44
C|MSFT|20240722|14:41:07.708843|S|44|444.26|0|44
C|MSFT|20240722|14:49:11.885181|S|1|443.98|0|1
C|MSFT|20240722|14:51:34.669825|S|50|444.04|0|50
C|MSFT|20240722|15:08:08.235733|S|23|443.26|0|23
C|MSFT|20240722|15:16:16.277139|S|47|443.17|0|47
C|MSFT|20240722|15:25:42.358790|S|37|443.21|0|37
C|MSFT|20240722|15:41:28.598666|S|36|443.8|0|36
C|MSFT|20240722|15:44:26.455136|S|21|443.83|0|21
C|MSFT|20240722|15:46:31.370038|S|32|443.58|0|32
C|MSFT|20240722|15:48:56.384375|S|28|443.71|0|28
C|MSFT|20240722|15:50:35.196484|S|22|443.45|0|22
C|MSFT|20240722|15:50:40.055521|S|30|443.43|0|30
C|MSFT|20240722|15:51:26.944328|S|32|443.44|0|32
C|MSFT|20240722|15:51:45.375141|S|34|443.48|0|34
C|MSFT|20240722|15:52:50.027558|S|30|443.46|0|30
C|MSFT|20240722|15:53:00.304590|S|31|443.47|0|31
C|MSFT|20240722|15:54:16.223229|S|1|443.31|0|1
C|MSFT|20240722|15:54:16.223229|S|26|443.31|0|26
C|MSFT|20240722|15:54:28.705724|S|27|443.25|0|27
C|MSFT|20240722|15:54:40.111422|S|9|443.39|0|9
C|MSFT|20240722|15:54:40.111491|S|6|443.39|0|6
C|MSFT|20240722|15:54:41.033891|S|100|443.35|0|100
C|MSFT|20240722|15:54:50.020349|S|200|442.78|0|200
C|MSFT|20240722|15:55:00.305697|S|21|443.11|0|21
C|MSFT|20240722|15:55:00.338320|S|4|443.11|0|4
C|MSFT|20240722|15:55:14.465533|S|2|443.605|0|2
C|MSFT|20240722|15:56:12.132354|S|32|443.1|0|32
C|MSFT|20240722|15:56:12.587649|S|31|443.09|0|31
C|MSFT|20240722|15:56:16.750475|S|26|443.08|0|26
C|MSFT|20240722|15:56:18.392961|S|28|443.05|0|28
C|MSFT|20240722|15:56:26.318505|S|25|443.04|0|25
C|MSFT|20240722|15:56:30.991138|S|100|443.01|0|100
C|MSFT|20240722|15:56:32.905484|S|27|443|0|27
C|MSFT|20240722|15:56:41.525452|S|22|443.03|0|22
C|MSFT|20240722|15:56:41.825389|S|6|443.03|0|6
C|MSFT|20240722|15:56:41.825390|S|8|443.03|0|8
C|MSFT|20240722|15:56:41.825390|S|100|443.03|0|100
C|MSFT|20240722|15:56:53.925369|S|28|442.92|0|28
C|MSFT|20240722|15:56:55.976067|S|25|442.93|0|25
C|MSFT|20240722|15:57:16.623742|S|26|442.84|0|26
C|MSFT|20240722|15:57:26.375552|S|28|442.96|0|28
C|MSFT|20240722|15:57:50.365543|S|100|442.94|0|100
C|MSFT|20240722|15:58:06.428478|S|25|442.89|0|25
C|MSFT|20240722|15:58:06.947782|S|27|442.88|0|27
C|MSFT|20240722|15:58:11.660975|S|26|442.79|0|26
C|MSFT|20240722|15:58:19.032463|S|26|442.8|0|26
C|MSFT|20240722|15:58:31.800657|S|22|442.77|0|22
C|MSFT|20240722|15:58:31.843564|S|25|442.77|0|25
C|MSFT|20240722|15:59:17.056670|S|40|442.71|0|40
C|MSFT|20240722|15:59:20.085431|S|40|442.66|0|40
C|MSFT|20240722|15:59:23.558770|S|40|442.78|0|40
C|MSFT|20240722|15:59:32.747333|E|4|442.87|0|4
C|MSFT|20240722|15:59:32.747851|E|1|442.87|0|1
C|MSFT|20240722|15:59:33.060793|S|19|442.87|0|19
C|MSFT|20240722|15:59:33.833320|S|24|442.86|0|24
C|MSFT|20240722|15:59:40.581409|S|23|442.88|0|23
C|MSFT|20240722|15:59:49.145268|S|1000|442.77|0|1000
C|MSFU|20240722|09:32:41.208739|S|196|47.95|0|196
C|MSFU|20240722|09:32:41.208836|S|196|47.95|0|196
C|MSFU|20240722|09:32:41.208879|S|41|47.95|0|41
C|MSFU|20240722|09:32:41.209194|S|41|47.95|0|41
C|MSFU|20240722|09:32:41.209194|S|567|47.95|0|567
C|MSFU|20240722|09:32:41.209227|S|41|47.95|0|41
C|MSFU|20240722|09:32:41.209481|S|41|47.95|0|41
C|MSFU|20240722|09:32:41.209716|S|196|47.95|0|196
C|MSFU|20240722|09:32:41.209793|S|196|47.95|0|196
C|MSFU|20240722|09:32:41.209805|S|474|47.95|0|474
C|MSFU|20240722|09:32:41.209805|S|526|47.95|0|526
C|MSFU|20240722|09:32:41.210157|S|41|47.95|0|41
C|MSFU|20240722|09:32:41.210207|S|196|47.95|0|196
C|MSFU|20240722|09:32:41.210239|S|41|47.95|0|41
C|MSFU|20240722|09:32:41.210397|S|722|47.95|0|722
C|MSFU|20240722|09:32:41.210397|S|278|47.95|0|278
C|MSFU|20240722|09:32:41.210703|S|722|47.95|0|722
C|MSFU|20240722|09:32:41.210995|S|277|47.95|0|277
C|MSFU|20240722|09:32:41.222637|S|1|47.95|0|1
C|MSFU|20240722|09:32:41.222638|S|299|47.95|0|299
C|MSFU|20240722|09:32:41.234741|S|500|47.95|0|500
C|MSFU|20240722|09:32:41.260505|S|196|47.95|0|196
C|MSFU|20240722|09:32:41.260522|S|5|47.95|0|5
C|MSFU|20240722|09:32:41.260528|S|5|47.95|0|5
C|MSFU|20240722|09:32:41.260542|S|50|47.95|0|50
C|MSFU|20240722|09:32:41.260749|S|41|47.95|0|41
C|MSFU|20240722|09:32:41.260777|S|41|47.95|0|41
C|MSFU|20240722|09:32:41.260847|S|588|47.95|0|588
C|MSFU|20240722|09:32:41.260854|S|196|47.95|0|196
C|MSFU|20240722|09:32:41.260890|S|41|47.95|0|41
C|MSFU|20240722|09:32:41.260906|S|38|47.95|0|38
C|MSFU|20240722|09:32:41.260915|S|50|47.95|0|50
C|MSFU|20240722|09:32:41.260958|S|196|47.95|0|196
C|MSFU|20240722|09:32:41.261524|S|196|47.95|0|196
C|MSFU|20240722|09:32:41.262244|S|558|47.95|0|558
C|MSFU|20240722|09:32:41.262304|S|25|47.95|0|25
C|MSFU|20240722|09:32:41.262366|S|975|47.95|0|975
C|MSFU|20240722|09:32:41.262367|S|1207|47.95|0|1207
C|MSFU|20240722|10:03:12.808418|S|200|48.28|0|200
C|MSFX|20240722|09:40:56.365988|S|200|30.77|0|200
C|MSFX|20240722|13:28:33.623680|S|1|30.93|0|1
C|MSGE|20240722|14:59:55.156676|S|8|38.05|0|8
C|MSGE|20240722|15:59:32.738044|S|1|38.3|0|1
C|MSGE|20240722|15:59:35.762298|S|1|38.3|0|1
C|MSGS|20240722|11:05:53.162534|S|2|195.63|0|2
C|MSGS|20240722|11:06:52.940424|S|2|195.63|0|2
C|MSGS|20240722|11:07:12.835249|S|1|195.63|0|1
C|MSGS|20240722|11:07:47.494836|S|1|195.6|0|1
C|MSGS|20240722|11:08:07.434023|S|1|195.61|0|1
C|MSGS|20240722|11:09:43.878878|S|12|195.57|0|12
C|MSGS|20240722|11:09:43.878940|S|12|195.57|0|12
C|MSGS|20240722|11:09:43.878971|S|12|195.55|0|12
C|MSGS|20240722|14:48:00.447400|S|5|196.51|0|5
C|MSI|20240722|10:09:02.113593|S|51|391.62|0|51
C|MSI|20240722|10:59:44.608242|S|1|392.77|0|1
C|MSI|20240722|11:01:32.829324|S|1|392.77|0|1
C|MSI|20240722|12:06:43.359030|S|24|392.51|0|24
C|MSI|20240722|12:06:43.359031|S|24|392.56|0|24
C|MSI|20240722|14:59:12.553364|S|6|395.38|0|6
C|MSI|20240722|15:00:09.453047|S|6|395.34|0|6
C|MSI|20240722|15:02:37.828129|S|6|395.34|0|6
C|MSI|20240722|15:06:30.883872|S|5|395.38|0|5
C|MSI|20240722|15:16:00.238451|S|1|395.52|0|1
C|MSI|20240722|15:17:07.310635|S|9|395.51|0|9
C|MSI|20240722|15:17:25.771521|S|6|395.38|0|6
C|MSI|20240722|15:55:45.824989|S|24|395.75|0|24
C|MSI|20240722|15:59:11.567780|S|50|395.96|0|50
C|MSI|20240722|15:59:11.567781|S|11|395.96|0|11
C|MSI|20240722|15:59:33.564210|S|11|395.9|0|11
C|MSI|20240722|15:59:49.572229|S|44|396.04|0|44
C|MSM|20240722|10:06:49.924164|S|1|82.76|0|1
C|MSM|20240722|10:53:05.918901|S|43|83.33|0|43
C|MSM|20240722|10:54:33.994750|S|31|83.36|0|31
C|MSM|20240722|13:59:09.378381|S|1|83.86|0|1
C|MSM|20240722|13:59:59.662853|S|4|83.85|0|4
C|MSM|20240722|14:00:34.303181|S|3|83.86|0|3
C|MSM|20240722|14:00:34.303235|S|78|83.86|0|78
C|MSM|20240722|14:00:34.303273|S|26|83.86|0|26
C|MSM|20240722|14:08:45.503812|S|9|83.78|0|9
C|MSM|20240722|15:30:08.411972|S|100|83.9|0|100
C|MSM|20240722|15:46:26.560866|S|2|83.98|0|2
C|MSM|20240722|15:48:55.481695|S|70|83.9|0|70
C|MSM|20240722|15:49:51.326150|S|1|83.92|0|1
C|MSM|20240722|15:51:56.692168|S|100|83.91|0|100
C|MSM|20240722|15:55:14.161830|S|10|84.11|0|10
C|MSM|20240722|15:57:23.219026|S|2|84.17|0|2
C|MSM|20240722|15:58:14.145004|S|5|84.2|0|5
C|MSOS|20240722|09:32:37.132465|S|10|7.63|0|10
C|MSOS|20240722|09:35:33.124321|S|30|7.62|0|30
C|MSOS|20240722|09:35:44.185181|S|100|7.63|0|100
C|MSOS|20240722|09:36:17.986232|S|180|7.62|0|180
C|MSOS|20240722|09:36:17.986250|S|380|7.62|0|380
C|MSOS|20240722|09:36:43.782328|S|100|7.625|0|100
C|MSOS|20240722|09:40:27.071359|S|50|7.58|0|50
C|MSOS|20240722|09:40:30.692409|S|50|7.58|0|50
C|MSOS|20240722|09:40:49.619364|S|30|7.59|0|30
C|MSOS|20240722|09:54:55.256559|S|200|7.545|0|200
C|MSOS|20240722|09:55:47.183783|S|100|7.55|0|100
C|MSOS|20240722|09:56:04.888043|S|100|7.55|0|100
C|MSOS|20240722|10:05:09.777313|S|100|7.52|0|100
C|MSOS|20240722|10:11:03.559977|S|100|7.55|0|100
C|MSOS|20240722|10:11:04.722345|S|100|7.55|0|100
C|MSOS|20240722|10:14:30.941439|S|10|7.61|0|10
C|MSOS|20240722|10:15:16.038588|S|100|7.63|0|100
C|MSOS|20240722|10:15:16.242093|S|100|7.625|0|100
C|MSOS|20240722|10:16:03.474373|S|2400|7.64|0|2400
C|MSOS|20240722|10:16:13.575460|S|100|7.63|0|100
C|MSOS|20240722|10:16:13.575532|S|900|7.63|0|900
C|MSOS|20240722|10:16:13.575765|S|100|7.63|0|100
C|MSOS|20240722|10:16:13.576840|S|100|7.625|0|100
C|MSOS|20240722|10:16:13.576840|S|100|7.63|0|100
C|MSOS|20240722|10:16:13.577723|S|100|7.62|0|100
C|MSOS|20240722|10:16:31.458793|S|100|7.62|0|100
C|MSOS|20240722|10:20:53.632123|S|50|7.64|0|50
C|MSOS|20240722|10:24:39.410820|S|100|7.72|0|100
C|MSOS|20240722|10:25:51.086357|S|100|7.69|0|100
C|MSOS|20240722|10:33:45.251731|S|100|7.66|0|100
C|MSOS|20240722|10:40:37.366707|S|100|7.71|0|100
C|MSOS|20240722|10:41:02.505507|S|100|7.76|0|100
C|MSOS|20240722|10:41:02.507012|S|100|7.75|0|100
C|MSOS|20240722|10:41:06.549295|S|100|7.755|0|100
C|MSOS|20240722|10:41:06.788218|S|400|7.76|0|400
C|MSOS|20240722|10:41:12.511286|S|100|7.76|0|100
C|MSOS|20240722|10:41:51.676147|S|100|7.72|0|100
C|MSOS|20240722|10:42:02.144610|S|1|7.71|0|1
C|MSOS|20240722|10:45:47.791390|S|100|7.76|0|100
C|MSOS|20240722|10:46:19.439589|S|100|7.82|0|100
C|MSOS|20240722|10:46:19.440584|S|100|7.82|0|100
C|MSOS|20240722|10:46:19.441665|S|100|7.82|0|100
C|MSOS|20240722|10:46:19.443282|S|100|7.82|0|100
C|MSOS|20240722|10:46:19.445032|S|25|7.82|0|25
C|MSOS|20240722|10:46:37.806928|S|100|7.84|0|100
C|MSOS|20240722|10:46:39.297901|S|100|7.82|0|100
C|MSOS|20240722|10:52:18.771028|S|100|7.76|0|100
C|MSOS|20240722|10:54:51.681337|S|100|7.74|0|100
C|MSOS|20240722|10:54:59.654370|S|100|7.75|0|100
C|MSOS|20240722|10:56:18.525434|S|100|7.75|0|100
C|MSOS|20240722|10:57:55.349217|S|200|7.76|0|200
C|MSOS|20240722|10:57:55.349270|S|100|7.76|0|100
C|MSOS|20240722|11:04:02.716233|S|72|7.77|0|72
C|MSOS|20240722|11:04:05.517209|S|100|7.78|0|100
C|MSOS|20240722|11:04:19.025245|S|44|7.78|0|44
C|MSOS|20240722|11:05:43.744376|S|100|7.78|0|100
C|MSOS|20240722|11:05:55.271743|S|44|7.79|0|44
C|MSOS|20240722|11:06:12.242819|S|100|7.78|0|100
C|MSOS|20240722|11:08:41.863017|S|100|7.73|0|100
C|MSOS|20240722|11:14:24.733756|S|100|7.75|0|100
C|MSOS|20240722|11:20:21.644491|S|100|7.715|0|100
C|MSOS|20240722|11:22:49.348187|S|75|7.68|0|75
C|MSOS|20240722|11:22:49.348218|S|25|7.68|0|25
C|MSOS|20240722|11:29:39.520565|S|100|7.67|0|100
C|MSOS|20240722|11:30:52.953193|S|100|7.65|0|100
C|MSOS|20240722|11:31:12.346873|S|100|7.645|0|100
C|MSOS|20240722|11:32:39.056354|S|100|7.66|0|100
C|MSOS|20240722|11:41:40.787606|S|100|7.68|0|100
C|MSOS|20240722|11:52:12.128451|S|251|7.715|0|251
C|MSOS|20240722|11:52:12.128451|S|100|7.715|0|100
C|MSOS|20240722|11:52:12.128451|S|49|7.72|0|49
C|MSOS|20240722|11:59:43.255565|S|42|7.73|0|42
C|MSOS|20240722|12:08:32.290319|S|100|7.74|0|100
C|MSOS|20240722|12:11:07.700416|S|75|7.78|0|75
C|MSOS|20240722|12:11:07.700424|S|25|7.78|0|25
C|MSOS|20240722|12:21:10.662745|S|100|7.75|0|100
C|MSOS|20240722|12:34:30.453054|S|200|7.7|0|200
C|MSOS|20240722|12:35:08.900084|S|100|7.69|0|100
C|MSOS|20240722|12:50:30.782960|S|200|7.77|0|200
C|MSOS|20240722|12:57:06.736109|S|300|7.77|0|300
C|MSOS|20240722|13:06:07.802166|S|200|7.8|0|200
C|MSOS|20240722|13:09:42.142906|S|100|7.78|0|100
C|MSOS|20240722|13:09:42.144065|S|100|7.78|0|100
C|MSOS|20240722|13:13:44.403302|S|200|7.81|0|200
C|MSOS|20240722|13:14:30.998407|S|200|7.83|0|200
C|MSOS|20240722|13:14:32.259754|S|200|7.83|0|200
C|MSOS|20240722|13:14:32.259909|S|50|7.83|0|50
C|MSOS|20240722|13:14:34.494989|S|200|7.83|0|200
C|MSOS|20240722|13:14:34.675706|S|200|7.83|0|200
C|MSOS|20240722|13:14:44.860709|S|150|7.83|0|150
C|MSOS|20240722|13:25:20.528972|S|100|7.8|0|100
C|MSOS|20240722|13:32:21.104196|S|100|7.83|0|100
C|MSOS|20240722|13:35:09.034110|S|100|7.82|0|100
C|MSOS|20240722|13:41:38.339977|S|75|7.82|0|75
C|MSOS|20240722|13:41:38.339990|S|25|7.82|0|25
C|MSOS|20240722|13:42:01.100338|S|100|7.81|0|100
C|MSOS|20240722|13:44:42.356448|S|100|7.745|0|100
C|MSOS|20240722|13:44:59.300784|S|100|7.73|0|100
C|MSOS|20240722|13:46:17.144055|S|100|7.68|0|100
C|MSOS|20240722|13:50:54.391048|S|21|7.63|0|21
C|MSOS|20240722|13:57:04.931399|S|100|7.69|0|100
C|MSOS|20240722|14:23:07.986706|S|74|7.78|0|74
C|MSOS|20240722|14:23:58.973922|S|75|7.77|0|75
C|MSOS|20240722|14:23:58.973937|S|25|7.77|0|25
C|MSOS|20240722|14:42:18.166168|S|55|7.71|0|55
C|MSOS|20240722|14:46:49.262242|S|100|7.7|0|100
C|MSOS|20240722|14:50:14.404253|S|100|7.7|0|100
C|MSOS|20240722|14:51:06.039769|S|81|7.72|0|81
C|MSOS|20240722|14:58:51.957166|S|100|7.71|0|100
C|MSOS|20240722|15:01:19.316783|S|100|7.71|0|100
C|MSOS|20240722|15:11:39.170945|S|300|7.73|0|300
C|MSOS|20240722|15:17:38.086774|S|32|7.76|0|32
C|MSOS|20240722|15:21:18.732114|S|100|7.78|0|100
C|MSOS|20240722|15:27:09.619878|S|140|7.77|0|140
C|MSOS|20240722|15:28:44.206781|S|100|7.775|0|100
C|MSOS|20240722|15:29:34.944098|S|128|7.78|0|128
C|MSOS|20240722|15:30:37.717611|S|100|7.77|0|100
C|MSOS|20240722|15:34:58.482478|S|15|7.78|0|15
C|MSOS|20240722|15:36:44.250514|S|200|7.825|0|200
C|MSOS|20240722|15:37:38.884157|S|200|7.83|0|200
C|MSOS|20240722|15:51:13.406065|S|100|7.83|0|100
C|MSOS|20240722|15:51:22.979085|S|610|7.84|0|610
C|MSOS|20240722|15:53:09.735492|S|500|7.83|0|500
C|MSOS|20240722|15:54:16.246104|S|450|7.87|0|450
C|MSOS|20240722|15:54:28.886075|S|100|7.87|0|100
C|MSOS|20240722|15:54:28.897265|S|100|7.87|0|100
C|MSOS|20240722|15:55:50.278875|S|400|7.865|0|400
C|MSOS|20240722|15:56:15.572260|S|500|7.86|0|500
C|MSOS|20240722|15:56:36.102096|S|70|7.84|0|70
C|MSOS|20240722|15:56:41.972044|S|500|7.85|0|500
C|MSOS|20240722|15:57:22.370660|S|153|7.85|0|153
C|MSOS|20240722|15:57:32.570675|S|161|7.84|0|161
C|MSOS|20240722|15:57:50.890124|S|300|7.84|0|300
C|MSOS|20240722|15:58:05.575326|S|600|7.855|0|600
C|MSOS|20240722|15:58:09.975102|S|600|7.86|0|600
C|MSOS|20240722|15:58:10.021257|S|500|7.86|0|500
C|MSOS|20240722|15:58:10.041572|S|200|7.86|0|200
C|MSOS|20240722|15:58:49.570407|S|550|7.87|0|550
C|MSOS|20240722|15:59:00.345917|S|400|7.86|0|400
C|MSOS|20240722|15:59:00.345917|S|200|7.86|0|200
C|MSOS|20240722|15:59:11.560170|S|136|7.86|0|136
C|MSOX|20240722|09:47:24.820271|S|168|2.945|0|168
C|MSOX|20240722|10:09:51.432770|S|200|2.92|0|200
C|MSOX|20240722|10:40:55.169933|S|331|3.075|0|331
C|MSOX|20240722|13:50:51.079757|S|414|2.995|0|414
C|MSOX|20240722|15:52:31.944480|S|1|3.145|0|1
C|MSS|20240722|09:30:30.050889|S|73|1.13|0|73
C|MSS|20240722|09:30:30.050889|S|72|1.13|0|72
C|MSTR|20240722|09:34:18.066222|S|23|1781.31|0|23
C|MSTR|20240722|09:34:18.066236|S|20|1781.31|0|20
C|MSTR|20240722|09:34:18.066236|S|73|1781.31|0|73
C|MSTR|20240722|09:39:19.713565|S|10|1797.45|0|10
C|MSTR|20240722|09:43:34.978777|S|1|1783.36|0|1
C|MSTR|20240722|09:44:44.509849|S|1|1773.35|0|1
C|MSTR|20240722|09:45:09.068474|S|27|1766.75|0|27
C|MSTR|20240722|09:49:51.090867|S|7|1768.04|0|7
C|MSTR|20240722|09:50:04.056498|S|1|1767.84|0|1
C|MSTR|20240722|09:52:32.047368|S|75|1767.56|0|75
C|MSTR|20240722|10:02:51.134580|S|20|1769.83|0|20
C|MSTR|20240722|10:06:26.149105|S|1|1768|0|1
C|MSTR|20240722|10:06:26.149167|S|7|1768|0|7
C|MSTR|20240722|10:10:18.728719|S|1|1762.07|0|1
C|MSTR|20240722|10:12:03.604879|S|37|1765.32|0|37
C|MSTR|20240722|10:13:24.812345|S|45|1776.14|0|45
C|MSTR|20240722|10:31:23.434576|S|1|1749|0|1
C|MSTR|20240722|10:31:23.448533|S|18|1748.71|0|18
C|MSTR|20240722|10:31:23.453171|S|4|1748.71|0|4
C|MSTR|20240722|10:39:13.394935|S|1|1752.89|0|1
C|MSTR|20240722|10:39:13.739335|S|20|1752.89|0|20
C|MSTR|20240722|10:39:13.739335|S|50|1752.79|0|50
C|MSTR|20240722|11:08:10.205878|S|5|1755.55|0|5
C|MSTR|20240722|11:09:09.140438|S|14|1745.69|0|14
C|MSTR|20240722|11:28:17.660296|S|4|1751.51|0|4
C|MSTR|20240722|11:28:17.733287|S|5|1751.51|0|5
C|MSTR|20240722|11:28:38.159760|S|1|1751.51|0|1
C|MSTR|20240722|11:51:33.593297|S|100|1764.84|0|100
C|MSTR|20240722|12:01:11.787301|S|1|1774.39|0|1
C|MSTR|20240722|12:01:19.837937|S|2|1774.39|0|2
C|MSTR|20240722|12:03:44.247332|S|100|1769.78|0|100
C|MSTR|20240722|12:03:44.251342|S|43|1770.82|0|43
C|MSTR|20240722|12:03:44.251342|S|107|1771.1|0|107
C|MSTR|20240722|12:16:37.367237|S|10|1784.82|0|10
C|MSTR|20240722|12:16:48.016345|S|1|1783.97|0|1
C|MSTR|20240722|12:17:40.818638|S|1|1783.75|0|1
C|MSTR|20240722|12:39:21.261411|S|1|1776.88|0|1
C|MSTR|20240722|12:44:10.821809|S|41|1777.05|0|41
C|MSTR|20240722|12:44:13.798828|S|38|1777.6|0|38
C|MSTR|20240722|12:46:12.023334|S|43|1785.2|0|43
C|MSTR|20240722|13:11:24.741505|S|19|1776.84|0|19
C|MSTR|20240722|13:43:31.368751|S|1|1788.02|0|1
C|MSTR|20240722|13:43:34.003101|S|16|1786.53|0|16
C|MSTR|20240722|14:01:44.025219|S|10|1799.52|0|10
C|MSTR|20240722|14:03:44.546452|S|6|1804.09|0|6
C|MSTR|20240722|14:04:34.789873|S|10|1804.02|0|10
C|MSTR|20240722|14:05:14.009140|S|2|1806.86|0|2
C|MSTR|20240722|14:05:22.109899|S|1|1808.49|0|1
C|MSTR|20240722|14:05:22.310781|S|1|1808.62|0|1
C|MSTR|20240722|14:05:55.199286|S|95|1802.93|0|95
C|MSTR|20240722|14:06:00.080260|S|1|1804.48|0|1
C|MSTR|20240722|14:26:01.777163|S|2|1807.75|0|2
C|MSTR|20240722|14:26:02.773028|S|1|1807.89|0|1
C|MSTR|20240722|14:26:35.699176|S|1|1804.02|0|1
C|MSTR|20240722|14:51:11.609711|S|1|1800.61|0|1
C|MSTR|20240722|15:11:22.197933|S|1|1796.49|0|1
C|MSTR|20240722|15:32:59.583887|S|20|1797.98|0|20
C|MSTR|20240722|15:32:59.583887|S|20|1798.01|0|20
C|MSTR|20240722|15:32:59.583887|S|10|1798.14|0|10
C|MSTR|20240722|15:33:00.800509|S|1|1798.2|0|1
C|MSTR|20240722|15:33:25.638187|S|5|1798.25|0|5
C|MSTR|20240722|15:36:46.869399|S|5|1797.52|0|5
C|MSTR|20240722|15:36:49.810263|S|5|1795.96|0|5
C|MSTR|20240722|15:36:49.810263|S|5|1795.96|0|5
C|MSTR|20240722|15:43:50.315665|S|1|1798.71|0|1
C|MSTR|20240722|15:44:04.142773|S|10|1799.82|0|10
C|MSTR|20240722|15:46:10.751822|S|20|1799.35|0|20
C|MSTR|20240722|15:50:42.010282|S|20|1801.54|0|20
C|MSTR|20240722|15:50:42.010282|S|20|1801.76|0|20
C|MSTR|20240722|15:50:42.010283|S|10|1801.46|0|10
C|MSTR|20240722|15:50:42.010283|S|85|1801.08|0|85
C|MSTR|20240722|15:53:02.583940|S|75|1803.75|0|75
C|MSTR|20240722|15:53:27.955104|S|1|1807.89|0|1
C|MSTR|20240722|15:53:28.639118|S|199|1807.89|0|199
C|MSTR|20240722|15:54:17.460471|S|100|1809.99|0|100
C|MSTR|20240722|15:54:33.664133|S|5|1808.79|0|5
C|MSTR|20240722|15:54:38.797815|S|15|1807.87|0|15
C|MSTR|20240722|15:54:38.797815|S|10|1807.87|0|10
C|MSTR|20240722|15:54:38.797815|S|5|1807.87|0|5
C|MSTR|20240722|15:55:52.729597|S|20|1807.65|0|20
C|MSTR|20240722|15:57:14.559375|S|1|1802.26|0|1
C|MT|20240722|09:57:56.865543|S|70|22.75|0|70
C|MT|20240722|10:03:58.354495|S|83|22.77|0|83
C|MT|20240722|10:07:01.605137|E|38|22.78|0|38
C|MT|20240722|10:13:16.726776|S|100|22.79|0|100
C|MT|20240722|10:13:40.801777|S|100|22.79|0|100
C|MT|20240722|10:15:05.859796|S|17|22.79|0|17
C|MT|20240722|10:15:05.859805|S|10|22.79|0|10
C|MT|20240722|10:15:05.859866|S|66|22.79|0|66
C|MT|20240722|10:31:55.783924|S|100|22.76|0|100
C|MT|20240722|10:31:55.909184|S|100|22.76|0|100
C|MT|20240722|10:45:03.399340|S|18|22.77|0|18
C|MT|20240722|10:46:33.445724|S|25|22.74|0|25
C|MT|20240722|11:01:49.924149|S|100|22.77|0|100
C|MT|20240722|11:02:01.547045|S|55|22.78|0|55
C|MT|20240722|11:02:01.547045|S|45|22.78|0|45
C|MT|20240722|11:03:54.667255|S|100|22.79|0|100
C|MT|20240722|11:10:01.063624|S|20|22.75|0|20
C|MT|20240722|11:13:02.924091|S|100|22.77|0|100
C|MT|20240722|11:13:11.704167|S|100|22.78|0|100
C|MT|20240722|11:14:50.352911|S|11|22.78|0|11
C|MT|20240722|11:14:50.352941|S|89|22.78|0|89
C|MT|20240722|11:22:43.335344|S|100|22.73|0|100
C|MT|20240722|11:23:25.747385|S|96|22.73|0|96
C|MT|20240722|11:27:32.070043|S|100|22.73|0|100
C|MT|20240722|11:31:22.638656|S|18|22.68|0|18
C|MT|20240722|11:34:38.092507|S|100|22.69|0|100
C|MT|20240722|11:34:38.247452|S|100|22.69|0|100
C|MT|20240722|11:34:40.438352|S|100|22.69|0|100
C|MT|20240722|12:35:38.984009|S|14|22.75|0|14
C|MT|20240722|13:44:53.021050|S|19|22.825|0|19
C|MT|20240722|13:47:37.459330|S|14|22.84|0|14
C|MT|20240722|14:02:33.697260|S|100|22.8|0|100
C|MT|20240722|14:06:16.022531|S|5|22.78|0|5
C|MT|20240722|14:08:47.960012|S|33|22.79|0|33
C|MT|20240722|14:10:49.836489|S|1|22.78|0|1
C|MT|20240722|14:10:49.836489|S|4|22.78|0|4
C|MT|20240722|14:13:37.332256|S|16|22.77|0|16
C|MT|20240722|14:22:02.324021|S|25|22.79|0|25
C|MT|20240722|14:34:07.325647|S|3|22.8|0|3
C|MT|20240722|14:42:42.978520|S|20|22.79|0|20
C|MT|20240722|14:48:23.103649|S|10|22.8|0|10
C|MT|20240722|14:48:23.103650|S|5|22.8|0|5
C|MT|20240722|14:48:23.103650|S|5|22.8|0|5
C|MT|20240722|15:37:39.028838|S|3|22.86|0|3
C|MT|20240722|15:37:39.028838|S|5|22.86|0|5
C|MT|20240722|15:39:28.230197|S|100|22.87|0|100
C|MT|20240722|15:44:25.124867|S|2|22.85|0|2
C|MT|20240722|15:44:25.124867|S|2|22.85|0|2
C|MT|20240722|15:57:33.009304|S|18|22.93|0|18
C|MTAL|20240722|10:01:19.935962|S|2|12.58|0|2
C|MTAL|20240722|10:02:20.209336|S|2|12.58|0|2
C|MTB|20240722|09:35:32.480624|S|8|165.68|0|8
C|MTB|20240722|10:56:21.768301|S|1|167.96|0|1
C|MTB|20240722|14:09:22.373789|S|1|169.28|0|1
C|MTB|20240722|14:41:05.604918|S|95|170.31|0|95
C|MTB|20240722|15:19:35.241520|S|2|170.45|0|2
C|MTB|20240722|15:26:11.364861|S|1|170.35|0|1
C|MTB|20240722|15:59:05.452030|S|43|170.61|0|43
C|MTB|20240722|15:59:15.072973|S|100|170.66|0|100
C|MTB|20240722|15:59:49.925019|S|24|170.86|0|24
C|MTB|20240722|15:59:49.943369|S|24|170.89|0|24
C|MTB|20240722|15:59:57.395244|S|3|170.94|0|3
C|MTB|20240722|15:59:57.955163|S|4|170.93|0|4
C|MTCH|20240722|10:08:42.652688|S|100|34.595|0|100
C|MTCH|20240722|10:20:21.278979|S|14|34.595|0|14
C|MTCH|20240722|10:57:31.837647|S|14|34.635|0|14
C|MTCH|20240722|11:01:18.243402|S|9|34.62|0|9
C|MTCH|20240722|11:01:28.902460|S|17|34.62|0|17
C|MTCH|20240722|12:37:16.429745|S|15|34.83|0|15
C|MTCH|20240722|13:21:22.316578|S|1|34.64|0|1
C|MTCH|20240722|13:21:22.317388|S|99|34.64|0|99
C|MTCH|20240722|13:23:08.548338|S|100|34.665|0|100
C|MTCH|20240722|13:41:15.770874|S|100|34.415|0|100
C|MTCH|20240722|13:47:13.661049|S|1|34.34|0|1
C|MTCH|20240722|13:57:10.462431|S|100|34.375|0|100
C|MTCH|20240722|14:04:44.651855|S|100|34.345|0|100
C|MTCH|20240722|14:09:58.085438|S|100|34.46|0|100
C|MTCH|20240722|14:15:14.297053|S|100|34.375|0|100
C|MTCH|20240722|14:16:10.756539|S|70|34.37|0|70
C|MTCH|20240722|14:21:13.239758|S|100|34.335|0|100
C|MTCH|20240722|15:13:18.709135|S|100|34.535|0|100
C|MTCH|20240722|15:14:06.691578|S|92|34.52|0|92
C|MTCH|20240722|15:20:14.666640|S|80|34.5|0|80
C|MTCH|20240722|15:20:14.668108|S|100|34.505|0|100
C|MTCH|20240722|15:28:14.154869|S|100|34.565|0|100
C|MTCH|20240722|15:32:24.200760|S|2|34.54|0|2
C|MTCH|20240722|15:34:16.496570|S|4|34.54|0|4
C|MTCH|20240722|15:34:16.496570|S|100|34.54|0|100
C|MTCH|20240722|15:38:26.190926|S|1|34.51|0|1
C|MTCH|20240722|15:41:05.774191|S|6|34.55|0|6
C|MTCH|20240722|15:44:01.549422|S|7|34.58|0|7
C|MTCH|20240722|15:45:49.999107|S|5|34.59|0|5
C|MTCH|20240722|15:45:50.050357|S|100|34.58|0|100
C|MTCH|20240722|15:46:57.534379|S|40|34.52|0|40
C|MTCH|20240722|15:46:57.534465|S|60|34.52|0|60
C|MTCH|20240722|15:47:37.036559|S|100|34.53|0|100
C|MTCH|20240722|15:47:43.748141|S|8|34.53|0|8
C|MTCH|20240722|15:49:39.355013|S|100|34.53|0|100
C|MTCH|20240722|15:50:00.167771|S|4|34.49|0|4
C|MTCH|20240722|15:50:06.038148|S|100|34.49|0|100
C|MTCH|20240722|15:51:00.086307|S|1|34.45|0|1
C|MTCH|20240722|15:51:00.086307|S|99|34.45|0|99
C|MTCH|20240722|15:51:00.647110|S|1|34.45|0|1
C|MTCH|20240722|15:51:00.718995|S|100|34.45|0|100
C|MTCH|20240722|15:51:00.729193|S|100|34.45|0|100
C|MTCH|20240722|15:51:00.823790|S|100|34.45|0|100
C|MTCH|20240722|15:52:17.305972|S|100|34.48|0|100
C|MTCH|20240722|15:52:18.303371|S|100|34.49|0|100
C|MTCH|20240722|15:52:18.305615|S|100|34.49|0|100
C|MTCH|20240722|15:52:19.302917|S|100|34.49|0|100
C|MTCH|20240722|15:52:23.039281|S|100|34.48|0|100
C|MTCH|20240722|15:52:24.094238|S|100|34.48|0|100
C|MTCH|20240722|15:52:30.329293|S|100|34.48|0|100
C|MTCH|20240722|15:52:38.620040|S|27|34.48|0|27
C|MTCH|20240722|15:53:11.017731|S|48|34.48|0|48
C|MTCH|20240722|15:55:00.060784|S|5|34.4|0|5
C|MTCH|20240722|15:55:00.101157|S|100|34.4|0|100
C|MTCH|20240722|15:55:01.417518|S|246|34.38|0|246
C|MTCH|20240722|15:55:01.417931|S|240|34.38|0|240
C|MTCH|20240722|15:55:01.418727|S|8|34.38|0|8
C|MTCH|20240722|15:57:38.024573|S|26|34.41|0|26
C|MTCH|20240722|15:57:38.024573|S|74|34.41|0|74
C|MTCH|20240722|15:57:38.025285|S|27|34.41|0|27
C|MTCH|20240722|15:57:38.025285|S|26|34.41|0|26
C|MTCH|20240722|15:57:45.940111|S|10|34.4|0|10
C|MTCH|20240722|15:58:06.931715|S|47|34.41|0|47
C|MTCH|20240722|15:58:23.983492|S|83|34.41|0|83
C|MTCH|20240722|15:58:31.042218|S|24|34.41|0|24
C|MTCH|20240722|15:58:41.177890|S|5|34.4|0|5
C|MTCH|20240722|15:58:41.177890|S|3|34.4|0|3
C|MTCH|20240722|15:58:41.177891|S|4|34.4|0|4
C|MTCH|20240722|15:58:52.831543|S|25|34.38|0|25
C|MTCH|20240722|15:58:58.934874|S|5|34.39|0|5
C|MTCH|20240722|15:59:00.343007|S|100|34.39|0|100
C|MTCH|20240722|15:59:00.421000|S|100|34.39|0|100
C|MTCH|20240722|15:59:48.117563|S|4|34.41|0|4
C|MTCH|20240722|15:59:50.007710|S|2|34.42|0|2
C|MTCH|20240722|15:59:50.280091|S|100|34.42|0|100
C|MTCH|20240722|15:59:50.316439|S|78|34.42|0|78
C|MTCH|20240722|15:59:50.602729|S|2|34.4|0|2
C|MTCH|20240722|15:59:50.637870|S|100|34.41|0|100
C|MTCH|20240722|15:59:50.803014|S|100|34.41|0|100
C|MTCH|20240722|15:59:51.321247|S|14|34.41|0|14
C|MTCH|20240722|15:59:52.990230|S|2|34.42|0|2
C|MTD|20240722|10:31:08.453313|S|100|1353.71|0|100
C|MTD|20240722|10:45:50.509212|S|1|1359.48|0|1
C|MTD|20240722|10:54:17.291881|S|1|1362.72|0|1
C|MTD|20240722|10:58:42.016457|S|3|1366.41|0|3
C|MTD|20240722|10:58:54.534454|S|5|1364.1|0|5
C|MTD|20240722|11:05:32.778375|S|1|1371.47|0|1
C|MTD|20240722|11:05:32.778384|S|1|1371.47|0|1
C|MTD|20240722|11:06:29.015405|S|1|1371.47|0|1
C|MTD|20240722|11:09:03.267659|S|10|1368.22|0|10
C|MTD|20240722|11:19:02.019538|S|3|1368.99|0|3
C|MTD|20240722|12:45:22.020896|S|1|1363.46|0|1
C|MTD|20240722|12:47:22.796623|S|7|1361.66|0|7
C|MTD|20240722|12:47:22.796785|S|6|1361.56|0|6
C|MTD|20240722|12:47:22.796786|S|1|1361.56|0|1
C|MTD|20240722|12:47:22.796856|S|1|1361.36|0|1
C|MTD|20240722|13:05:46.331791|S|3|1371.67|0|3
C|MTD|20240722|13:33:06.444549|S|2|1373.52|0|2
C|MTD|20240722|14:30:35.004314|S|1|1372.4|0|1
C|MTD|20240722|14:34:45.300877|S|1|1372.6|0|1
C|MTD|20240722|14:34:45.300955|S|1|1372.6|0|1
C|MTD|20240722|14:35:25.073159|S|1|1371.55|0|1
C|MTD|20240722|15:00:27.937305|S|1|1368.16|0|1
C|MTD|20240722|15:29:29.974195|S|1|1369.56|0|1
C|MTD|20240722|15:56:19.509195|S|2|1372.16|0|2
C|MTD|20240722|15:56:19.510498|S|2|1372.16|0|2
C|MTDR|20240722|09:36:45.494173|S|75|63.6|0|75
C|MTDR|20240722|11:46:52.551777|S|100|63.01|0|100
C|MTDR|20240722|13:35:26.040651|S|75|63.29|0|75
C|MTDR|20240722|14:43:22.867004|S|89|62.88|0|89
C|MTDR|20240722|15:04:22.606683|S|75|62.95|0|75
C|MTDR|20240722|15:22:13.770104|S|75|63.03|0|75
C|MTDR|20240722|15:30:52.290216|S|5|63|0|5
C|MTDR|20240722|15:32:42.477574|S|75|63.05|0|75
C|MTDR|20240722|15:32:44.146766|S|75|63.05|0|75
C|MTDR|20240722|15:45:00.004978|S|1|63|0|1
C|MTDR|20240722|15:52:09.842643|S|100|62.99|0|100
C|MTDR|20240722|15:58:35.747331|S|8|62.81|0|8
C|MTDR|20240722|15:58:52.206381|S|46|62.785|0|46
C|MTDR|20240722|15:58:52.206391|S|6|62.785|0|6
C|MTDR|20240722|15:59:23.555913|S|92|62.735|0|92
C|MTDR|20240722|15:59:30.626321|S|100|62.72|0|100
C|MTDR|20240722|15:59:30.840567|S|100|62.72|0|100
C|MTDR|20240722|15:59:35.402960|S|100|62.72|0|100
C|MTDR|20240722|15:59:41.454946|S|100|62.71|0|100
C|MTDR|20240722|15:59:47.779994|S|26|62.71|0|26
C|MTDR|20240722|15:59:48.456384|S|74|62.71|0|74
C|MTG|20240722|09:41:10.765432|S|1|23.56|0|1
C|MTG|20240722|09:45:06.475336|S|3|23.56|0|3
C|MTG|20240722|09:45:06.475336|S|4|23.56|0|4
C|MTG|20240722|09:45:06.475336|S|7|23.56|0|7
C|MTG|20240722|09:45:33.081787|S|5|23.55|0|5
C|MTG|20240722|09:45:33.081787|S|1|23.55|0|1
C|MTG|20240722|09:45:33.081787|S|1|23.55|0|1
C|MTG|20240722|09:46:03.714107|S|6|23.53|0|6
C|MTG|20240722|09:50:22.081084|S|1|23.48|0|1
C|MTG|20240722|09:54:14.910495|S|2|23.46|0|2
C|MTG|20240722|09:55:22.192649|S|4|23.44|0|4
C|MTG|20240722|09:58:35.532956|S|9|23.4|0|9
C|MTG|20240722|10:02:36.707068|S|100|23.395|0|100
C|MTG|20240722|10:04:19.947198|S|3|23.39|0|3
C|MTG|20240722|10:05:20.254560|S|1|23.37|0|1
C|MTG|20240722|10:05:30.902287|S|5|23.37|0|5
C|MTG|20240722|10:08:19.686718|S|1|23.35|0|1
C|MTG|20240722|10:08:19.686718|S|1|23.35|0|1
C|MTG|20240722|10:08:19.686719|S|2|23.35|0|2
C|MTG|20240722|10:10:00.043580|S|1|23.33|0|1
C|MTG|20240722|10:14:18.542412|S|1|23.43|0|1
C|MTG|20240722|10:15:32.123255|S|2|23.43|0|2
C|MTG|20240722|10:16:19.512160|S|8|23.44|0|8
C|MTG|20240722|10:17:12.275355|S|1|23.44|0|1
C|MTG|20240722|10:19:04.613605|S|1|23.44|0|1
C|MTG|20240722|10:19:17.885035|S|2|23.45|0|2
C|MTG|20240722|10:26:50.687959|S|1|23.5|0|1
C|MTG|20240722|10:28:02.752436|S|2|23.51|0|2
C|MTG|20240722|10:30:56.165196|S|100|23.545|0|100
C|MTG|20240722|10:32:03.936121|S|5|23.55|0|5
C|MTG|20240722|10:32:03.936121|S|5|23.55|0|5
C|MTG|20240722|10:32:38.020371|S|4|23.55|0|4
C|MTG|20240722|10:32:38.020371|S|3|23.55|0|3
C|MTG|20240722|10:32:38.020372|S|1|23.55|0|1
C|MTG|20240722|10:35:11.661051|S|3|23.54|0|3
C|MTG|20240722|10:35:11.661052|S|2|23.54|0|2
C|MTG|20240722|10:35:39.991878|S|1|23.55|0|1
C|MTG|20240722|10:38:04.332281|S|5|23.56|0|5
C|MTG|20240722|10:38:04.332281|S|2|23.56|0|2
C|MTG|20240722|10:40:37.063342|S|5|23.56|0|5
C|MTG|20240722|10:40:37.063342|S|2|23.56|0|2
C|MTG|20240722|10:43:05.090633|S|9|23.56|0|9
C|MTG|20240722|10:43:19.618384|S|1|23.56|0|1
C|MTG|20240722|10:44:20.034498|S|2|23.57|0|2
C|MTG|20240722|10:44:20.034498|S|2|23.57|0|2
C|MTG|20240722|10:44:20.034499|S|4|23.57|0|4
C|MTG|20240722|10:44:20.034499|S|5|23.57|0|5
C|MTG|20240722|10:44:48.613362|S|2|23.58|0|2
C|MTG|20240722|10:46:59.314402|S|9|23.55|0|9
C|MTG|20240722|10:46:59.314402|S|1|23.55|0|1
C|MTG|20240722|10:48:04.432310|S|9|23.56|0|9
C|MTG|20240722|10:49:26.282888|S|1|23.55|0|1
C|MTG|20240722|10:51:26.546337|S|3|23.56|0|3
C|MTG|20240722|10:54:13.823533|S|6|23.55|0|6
C|MTG|20240722|10:54:19.979983|S|3|23.56|0|3
C|MTG|20240722|10:56:17.398347|S|3|23.56|0|3
C|MTG|20240722|10:56:17.398347|S|2|23.56|0|2
C|MTG|20240722|10:56:35.508778|S|2|23.57|0|2
C|MTG|20240722|10:56:35.508778|S|4|23.57|0|4
C|MTG|20240722|10:57:06.674416|S|8|23.58|0|8
C|MTG|20240722|10:57:34.066434|S|1|23.57|0|1
C|MTG|20240722|10:57:51.534798|S|1|23.58|0|1
C|MTG|20240722|10:58:40.355712|S|4|23.59|0|4
C|MTG|20240722|10:59:20.096615|S|1|23.59|0|1
C|MTG|20240722|11:02:16.215610|S|4|23.6|0|4
C|MTG|20240722|11:08:26.210245|S|40|23.57|0|40
C|MTG|20240722|11:08:26.210245|S|1|23.57|0|1
C|MTG|20240722|11:10:47.246519|S|6|23.59|0|6
C|MTG|20240722|11:14:16.508676|S|1|23.6|0|1
C|MTG|20240722|11:17:24.981632|S|2|23.62|0|2
C|MTG|20240722|11:18:26.472997|S|2|23.63|0|2
C|MTG|20240722|11:20:04.429395|S|1|23.61|0|1
C|MTG|20240722|11:20:04.429395|S|3|23.61|0|3
C|MTG|20240722|11:20:04.429395|S|2|23.61|0|2
C|MTG|20240722|11:20:42.008568|S|5|23.62|0|5
C|MTG|20240722|11:21:21.636399|S|1|23.62|0|1
C|MTG|20240722|11:21:21.636399|S|1|23.62|0|1
C|MTG|20240722|11:22:37.670785|S|3|23.63|0|3
C|MTG|20240722|11:24:36.614300|S|7|23.62|0|7
C|MTG|20240722|11:27:05.024834|S|5|23.63|0|5
C|MTG|20240722|11:33:11.385634|S|8|23.62|0|8
C|MTG|20240722|11:34:54.967385|S|1|23.61|0|1
C|MTG|20240722|11:34:54.967385|S|3|23.61|0|3
C|MTG|20240722|11:34:54.967385|S|5|23.61|0|5
C|MTG|20240722|11:35:39.836139|S|4|23.62|0|4
C|MTG|20240722|11:37:19.146540|S|1|23.62|0|1
C|MTG|20240722|11:37:19.146540|S|2|23.62|0|2
C|MTG|20240722|11:37:19.146540|S|1|23.62|0|1
C|MTG|20240722|11:39:49.804864|S|3|23.61|0|3
C|MTG|20240722|11:42:07.209501|S|1|23.6|0|1
C|MTG|20240722|11:42:07.209501|S|23|23.6|0|23
C|MTG|20240722|11:42:42.074131|S|6|23.61|0|6
C|MTG|20240722|11:42:42.074131|S|6|23.61|0|6
C|MTG|20240722|11:42:42.074131|S|16|23.61|0|16
C|MTG|20240722|11:47:52.389177|S|1|23.6|0|1
C|MTG|20240722|11:51:03.228975|S|5|23.58|0|5
C|MTG|20240722|11:51:03.228975|S|7|23.58|0|7
C|MTG|20240722|11:55:30.316661|S|1|23.58|0|1
C|MTG|20240722|12:01:17.226888|S|2|23.59|0|2
C|MTG|20240722|12:05:37.976664|S|6|23.6|0|6
C|MTG|20240722|12:05:37.976664|S|9|23.6|0|9
C|MTG|20240722|12:06:58.618657|S|100|23.59|0|100
C|MTG|20240722|12:08:20.660698|S|2|23.6|0|2
C|MTG|20240722|12:08:20.660698|S|5|23.6|0|5
C|MTG|20240722|12:13:16.774939|S|1|23.56|0|1
C|MTG|20240722|12:13:16.774939|S|6|23.56|0|6
C|MTG|20240722|12:13:16.775535|S|6|23.57|0|6
C|MTG|20240722|12:13:16.775535|S|18|23.57|0|18
C|MTG|20240722|12:13:16.775535|S|1|23.57|0|1
C|MTG|20240722|12:13:16.775941|S|15|23.58|0|15
C|MTG|20240722|12:15:37.520987|S|4|23.58|0|4
C|MTG|20240722|12:19:36.844176|S|1|23.59|0|1
C|MTG|20240722|12:19:36.844176|S|1|23.59|0|1
C|MTG|20240722|12:22:12.080898|S|4|23.6|0|4
C|MTG|20240722|12:23:19.721093|S|3|23.61|0|3
C|MTG|20240722|12:23:19.721093|S|3|23.61|0|3
C|MTG|20240722|12:23:19.721094|S|1|23.61|0|1
C|MTG|20240722|12:24:06.003395|S|69|23.61|0|69
C|MTG|20240722|12:25:51.441684|S|1|23.61|0|1
C|MTG|20240722|12:25:51.441685|S|1|23.61|0|1
C|MTG|20240722|12:25:51.441685|S|1|23.61|0|1
C|MTG|20240722|12:25:51.441686|S|4|23.61|0|4
C|MTG|20240722|12:25:51.441686|S|6|23.61|0|6
C|MTG|20240722|12:25:51.441686|S|4|23.61|0|4
C|MTG|20240722|12:27:36.410927|S|14|23.6|0|14
C|MTG|20240722|12:27:36.411011|S|1|23.6|0|1
C|MTG|20240722|12:29:25.534520|S|2|23.58|0|2
C|MTG|20240722|12:29:40.536605|S|3|23.58|0|3
C|MTG|20240722|12:32:18.303600|S|13|23.48|0|13
C|MTG|20240722|12:32:38.634956|S|2|23.47|0|2
C|MTG|20240722|12:35:24.024325|S|13|23.5|0|13
C|MTG|20240722|12:35:24.025507|S|1|23.51|0|1
C|MTG|20240722|12:35:24.025507|S|49|23.51|0|49
C|MTG|20240722|12:39:03.793630|S|1|23.51|0|1
C|MTG|20240722|12:43:16.584480|S|3|23.51|0|3
C|MTG|20240722|12:43:16.584480|S|4|23.51|0|4
C|MTG|20240722|12:47:04.477884|S|4|23.52|0|4
C|MTG|20240722|12:47:04.477884|S|3|23.52|0|3
C|MTG|20240722|12:47:04.477884|S|2|23.52|0|2
C|MTG|20240722|12:48:54.788206|S|5|23.515|0|5
C|MTG|20240722|12:54:00.404541|S|4|23.56|0|4
C|MTG|20240722|12:59:21.012602|S|5|23.55|0|5
C|MTG|20240722|12:59:21.012602|S|4|23.55|0|4
C|MTG|20240722|13:04:36.190665|S|11|23.57|0|11
C|MTG|20240722|13:04:36.190665|S|6|23.57|0|6
C|MTG|20240722|13:06:03.210237|S|2|23.58|0|2
C|MTG|20240722|13:09:55.172257|S|7|23.565|0|7
C|MTG|20240722|13:13:01.407061|S|10|23.56|0|10
C|MTG|20240722|13:14:57.889846|S|1|23.56|0|1
C|MTG|20240722|13:16:40.202051|S|8|23.56|0|8
C|MTG|20240722|13:17:34.292521|S|7|23.56|0|7
C|MTG|20240722|13:18:04.695644|S|2|23.56|0|2
C|MTG|20240722|13:22:56.868856|S|20|23.54|0|20
C|MTG|20240722|13:22:59.006137|S|24|23.55|0|24
C|MTG|20240722|13:24:45.450854|S|1|23.54|0|1
C|MTG|20240722|13:24:45.450855|S|1|23.54|0|1
C|MTG|20240722|13:30:01.187323|S|8|23.53|0|8
C|MTG|20240722|13:31:16.803384|S|6|23.545|0|6
C|MTG|20240722|13:31:51.722905|S|3|23.55|0|3
C|MTG|20240722|13:31:51.722905|S|2|23.55|0|2
C|MTG|20240722|13:31:51.722905|S|4|23.55|0|4
C|MTG|20240722|13:36:23.685382|S|23|23.54|0|23
C|MTG|20240722|13:37:46.343539|S|2|23.53|0|2
C|MTG|20240722|13:42:52.238447|S|8|23.51|0|8
C|MTG|20240722|13:44:26.670345|S|3|23.51|0|3
C|MTG|20240722|13:46:16.811153|S|1|23.5|0|1
C|MTG|20240722|13:46:16.811153|S|100|23.5|0|100
C|MTG|20240722|13:46:16.811154|S|1|23.5|0|1
C|MTG|20240722|13:47:27.858974|S|25|23.525|0|25
C|MTG|20240722|13:48:02.221601|S|25|23.525|0|25
C|MTG|20240722|13:51:32.905651|S|25|23.525|0|25
C|MTG|20240722|13:53:42.150827|S|1|23.54|0|1
C|MTG|20240722|13:59:08.623868|S|3|23.55|0|3
C|MTG|20240722|13:59:47.224569|S|3|23.55|0|3
C|MTG|20240722|14:00:02.480651|S|3|23.55|0|3
C|MTG|20240722|14:01:09.639567|S|2|23.56|0|2
C|MTG|20240722|14:03:05.026044|S|3|23.55|0|3
C|MTG|20240722|14:04:00.888860|S|3|23.55|0|3
C|MTG|20240722|14:06:47.460793|S|5|23.54|0|5
C|MTG|20240722|14:09:54.069126|S|23|23.575|0|23
C|MTG|20240722|14:14:28.524519|S|1|23.575|0|1
C|MTG|20240722|14:14:28.527074|S|1|23.58|0|1
C|MTG|20240722|14:15:53.185160|S|1|23.58|0|1
C|MTG|20240722|14:17:36.271705|S|1|23.575|0|1
C|MTG|20240722|14:21:47.914039|S|1|23.58|0|1
C|MTG|20240722|14:22:28.823207|S|100|23.58|0|100
C|MTG|20240722|14:22:28.823207|S|1|23.58|0|1
C|MTG|20240722|14:52:28.112098|S|1|23.61|0|1
C|MTG|20240722|14:56:49.917469|S|1|23.6|0|1
C|MTG|20240722|15:14:34.733151|S|4|23.6|0|4
C|MTG|20240722|15:14:34.733151|S|2|23.6|0|2
C|MTG|20240722|15:15:50.286036|S|3|23.6|0|3
C|MTG|20240722|15:16:14.935816|S|2|23.6|0|2
C|MTG|20240722|15:16:37.176737|S|3|23.6|0|3
C|MTG|20240722|15:20:06.184988|S|5|23.59|0|5
C|MTG|20240722|15:20:20.162645|S|60|23.605|0|60
C|MTG|20240722|15:20:20.162645|S|66|23.605|0|66
C|MTG|20240722|15:21:19.717605|S|35|23.595|0|35
C|MTG|20240722|15:21:19.717624|S|31|23.595|0|31
C|MTG|20240722|15:43:58.886852|S|1|23.6|0|1
C|MTG|20240722|15:44:07.596105|S|2|23.61|0|2
C|MTG|20240722|15:44:54.931805|S|29|23.6|0|29
C|MTG|20240722|15:44:54.931805|S|7|23.6|0|7
C|MTG|20240722|15:45:16.305581|S|100|23.61|0|100
C|MTG|20240722|15:46:00.050841|S|100|23.63|0|100
C|MTG|20240722|15:46:00.063570|S|1|23.63|0|1
C|MTG|20240722|15:46:00.063570|S|1|23.63|0|1
C|MTG|20240722|15:46:00.063571|S|1|23.63|0|1
C|MTG|20240722|15:46:27.022732|S|1|23.635|0|1
C|MTG|20240722|15:46:28.273359|S|1|23.635|0|1
C|MTG|20240722|15:47:26.389393|S|1|23.64|0|1
C|MTG|20240722|15:47:26.389393|S|1|23.64|0|1
C|MTG|20240722|15:47:26.389393|S|1|23.64|0|1
C|MTG|20240722|15:47:42.911595|S|1|23.635|0|1
C|MTG|20240722|15:49:03.265737|S|41|23.62|0|41
C|MTG|20240722|15:49:20.841953|S|36|23.61|0|36
C|MTG|20240722|15:50:11.951120|S|25|23.62|0|25
C|MTG|20240722|15:50:11.951120|S|8|23.62|0|8
C|MTG|20240722|15:50:11.951120|S|1|23.62|0|1
C|MTG|20240722|15:50:18.836496|S|4|23.62|0|4
C|MTG|20240722|15:50:34.442862|S|4|23.62|0|4
C|MTG|20240722|15:50:52.167095|S|6|23.62|0|6
C|MTG|20240722|15:51:01.522933|S|23|23.63|0|23
C|MTG|20240722|15:51:06.347588|S|1|23.62|0|1
C|MTG|20240722|15:51:33.843391|S|100|23.64|0|100
C|MTG|20240722|15:51:44.545252|S|1|23.65|0|1
C|MTG|20240722|15:52:48.478258|S|4|23.65|0|4
C|MTG|20240722|15:52:48.478258|S|1|23.65|0|1
C|MTG|20240722|15:54:25.324384|S|38|23.595|0|38
C|MTG|20240722|15:54:25.330226|S|72|23.595|0|72
C|MTG|20240722|15:55:00.048036|S|13|23.58|0|13
C|MTG|20240722|15:55:13.697509|S|54|23.59|0|54
C|MTG|20240722|15:55:40.344988|S|1|23.61|0|1
C|MTG|20240722|15:55:46.031881|S|1|23.61|0|1
C|MTG|20240722|15:56:04.956294|S|7|23.61|0|7
C|MTG|20240722|15:57:32.663285|S|74|23.6|0|74
C|MTG|20240722|15:57:32.663285|S|68|23.6|0|68
C|MTG|20240722|15:58:17.032694|S|30|23.6|0|30
C|MTG|20240722|15:58:23.432688|S|1|23.6|0|1
C|MTG|20240722|15:58:23.441911|S|25|23.6|0|25
C|MTG|20240722|15:58:34.516859|S|27|23.6|0|27
C|MTG|20240722|15:58:34.516859|S|37|23.6|0|37
C|MTG|20240722|15:58:36.655802|S|28|23.61|0|28
C|MTG|20240722|15:58:47.947536|S|29|23.6|0|29
C|MTG|20240722|15:59:00.017320|S|43|23.61|0|43
C|MTG|20240722|15:59:00.017321|S|79|23.61|0|79
C|MTG|20240722|15:59:03.975645|S|7|23.61|0|7
C|MTG|20240722|15:59:21.167317|S|8|23.6|0|8
C|MTG|20240722|15:59:21.167317|S|4|23.6|0|4
C|MTG|20240722|15:59:22.486358|S|32|23.6|0|32
C|MTG|20240722|15:59:26.236794|S|40|23.61|0|40
C|MTG|20240722|15:59:32.721984|S|100|23.595|0|100
C|MTG|20240722|15:59:33.428170|S|100|23.595|0|100
C|MTG|20240722|15:59:41.556425|S|100|23.595|0|100
C|MTG|20240722|15:59:45.031757|S|100|23.6|0|100
C|MTG|20240722|15:59:45.074371|S|14|23.6|0|14
C|MTH|20240722|09:51:22.849430|S|6|189.93|0|6
C|MTH|20240722|10:21:50.346699|S|10|188.14|0|10
C|MTH|20240722|10:24:11.827563|S|2|188.27|0|2
C|MTH|20240722|11:09:14.751648|S|9|189.22|0|9
C|MTH|20240722|11:16:14.802918|S|91|189.39|0|91
C|MTH|20240722|15:54:17.089150|S|24|193.89|0|24
C|MTH|20240722|15:58:06.058237|S|50|193.61|0|50
C|MTH|20240722|15:59:09.487045|S|24|193.41|0|24
C|MTH|20240722|15:59:09.487045|S|24|193.43|0|24
C|MTH|20240722|15:59:09.487045|S|50|193.44|0|50
C|MTH|20240722|15:59:09.487046|S|12|193.46|0|12
C|MTH|20240722|15:59:23.552197|S|75|193.56|0|75
C|MTH|20240722|15:59:23.552198|S|53|193.56|0|53
C|MTN|20240722|09:57:13.329215|S|1|179.47|0|1
C|MTN|20240722|10:06:49.953932|S|4|179.21|0|4
C|MTN|20240722|12:43:04.640972|S|6|180.25|0|6
C|MTN|20240722|12:45:20.969328|S|9|180.06|0|9
C|MTN|20240722|12:45:21.346158|S|14|180.06|0|14
C|MTN|20240722|12:45:55.503436|S|9|180.06|0|9
C|MTN|20240722|13:33:12.838317|S|37|179.53|0|37
C|MTN|20240722|14:03:22.176441|S|3|179.51|0|3
C|MTN|20240722|14:15:13.043948|S|61|179.46|0|61
C|MTN|20240722|14:39:05.127104|S|5|179.56|0|5
C|MTN|20240722|14:43:22.896231|S|5|179.64|0|5
C|MTN|20240722|14:52:48.896913|S|3|180.01|0|3
C|MTN|20240722|15:27:31.866291|S|20|179.68|0|20
C|MTN|20240722|15:59:47.330958|S|47|180.62|0|47
C|MTN|20240722|15:59:50.570603|S|24|180.66|0|24
C|MTN|20240722|15:59:50.570621|S|24|180.66|0|24
C|MTRX|20240722|12:59:55.244158|S|9|10.55|0|9
C|MTRX|20240722|15:58:46.953970|S|100|10.75|0|100
C|MTRX|20240722|15:59:35.758440|S|1|10.71|0|1
C|MTRX|20240722|15:59:46.014298|S|64|10.71|0|64
C|MTRX|20240722|15:59:47.625556|S|11|10.71|0|11
C|MTRX|20240722|15:59:50.367666|S|15|10.71|0|15
C|MTSI|20240722|10:19:55.464159|E|41|105.1|0|41
C|MTSI|20240722|11:23:20.802128|S|1|105.4|0|1
C|MTSI|20240722|15:51:00.310076|S|50|106.32|0|50
C|MTSI|20240722|15:56:50.504486|S|24|106.62|0|24
C|MTTR|20240722|09:50:24.016010|S|100|4.285|0|100
C|MTTR|20240722|09:51:29.934048|S|100|4.29|0|100
C|MTTR|20240722|09:51:31.799459|S|100|4.29|0|100
C|MTTR|20240722|09:51:46.104994|S|53|4.29|0|53
C|MTTR|20240722|09:51:46.104994|S|47|4.29|0|47
C|MTTR|20240722|10:44:56.294243|S|1|4.295|0|1
C|MTTR|20240722|11:09:41.730857|S|200|4.32|0|200
C|MTTR|20240722|12:17:40.939495|S|100|4.34|0|100
C|MTTR|20240722|13:18:51.236268|S|18|4.35|0|18
C|MTTR|20240722|14:03:22.985028|S|100|4.34|0|100
C|MTTR|20240722|14:33:17.555607|S|110|4.36|0|110
C|MTTR|20240722|15:17:23.334797|S|300|4.38|0|300
C|MTTR|20240722|15:20:36.165906|S|3|4.38|0|3
C|MTTR|20240722|15:21:56.168859|S|10|4.38|0|10
C|MTTR|20240722|15:33:32.840629|S|10|4.39|0|10
C|MTTR|20240722|15:35:49.110946|S|300|4.4|0|300
C|MTTR|20240722|15:35:51.407861|S|300|4.4|0|300
C|MTTR|20240722|15:47:27.279291|S|10|4.39|0|10
C|MTTR|20240722|15:47:58.243841|S|10|4.39|0|10
C|MTTR|20240722|15:48:27.057825|S|10|4.39|0|10
C|MTTR|20240722|15:49:03.139849|S|10|4.39|0|10
C|MTTR|20240722|15:49:32.434004|S|10|4.39|0|10
C|MTTR|20240722|15:50:36.823844|S|10|4.39|0|10
C|MTTR|20240722|15:56:24.170676|S|27|4.41|0|27
C|MTTR|20240722|15:56:51.918179|S|19|4.41|0|19
C|MTTR|20240722|15:59:49.984873|S|97|4.41|0|97
C|MTUM|20240722|10:03:10.816241|S|1|192.86|0|1
C|MTUM|20240722|10:11:55.336613|S|4|192.57|0|4
C|MTUM|20240722|11:22:31.002315|S|100|193.09|0|100
C|MTUM|20240722|13:20:08.893038|S|3|194.03|0|3
C|MTUM|20240722|13:20:23.868657|S|3|193.99|0|3
C|MTUM|20240722|13:20:25.995916|S|9|193.99|0|9
C|MTUM|20240722|15:10:17.533784|S|1|194.24|0|1
C|MTUM|20240722|15:52:49.573607|S|1|194.49|0|1
C|MTUS|20240722|10:06:56.176060|S|9|22.2|0|9
C|MTUS|20240722|15:10:03.052383|S|3|21.88|0|3
C|MTUS|20240722|15:31:11.744006|S|100|22.175|0|100
C|MTUS|20240722|15:31:11.744028|S|100|22.175|0|100
C|MTUS|20240722|15:31:15.769199|S|100|22.1|0|100
C|MTUS|20240722|15:31:34.698569|S|100|22.09|0|100
C|MTUS|20240722|15:54:54.134521|S|21|22.26|0|21
C|MTUS|20240722|15:54:58.375504|S|10|22.26|0|10
C|MTUS|20240722|15:56:02.062152|S|100|22.2|0|100
C|MTUS|20240722|15:56:18.232146|S|100|22.17|0|100
C|MTUS|20240722|15:59:30.707472|S|19|22.16|0|19
C|MTUS|20240722|15:59:40.457403|S|30|22.16|0|30
C|MTUS|20240722|15:59:53.124915|S|21|22.16|0|21
C|MTW|20240722|15:58:47.920529|S|72|12.07|0|72
C|MTW|20240722|15:58:47.920536|S|28|12.07|0|28
C|MTX|20240722|11:55:30.663493|S|6|85.9|0|6
C|MTX|20240722|12:47:20.697590|S|1|85.95|0|1
C|MTX|20240722|13:21:21.633293|S|1|86.29|0|1
C|MTZ|20240722|09:59:29.159469|S|1|107.21|0|1
C|MTZ|20240722|10:03:04.179409|S|1|107.12|0|1
C|MTZ|20240722|10:20:51.326668|S|9|107.33|0|9
C|MTZ|20240722|10:23:58.984262|S|50|107.09|0|50
C|MTZ|20240722|12:10:44.479864|S|1|108.21|0|1
C|MTZ|20240722|12:10:44.479872|S|1|108.21|0|1
C|MTZ|20240722|13:54:11.553034|S|10|109.39|0|10
C|MTZ|20240722|14:03:59.369664|S|5|109.06|0|5
C|MTZ|20240722|14:05:56.854203|S|50|109.12|0|50
C|MTZ|20240722|14:05:56.854271|S|50|109.12|0|50
C|MTZ|20240722|14:06:13.140120|S|1|109.02|0|1
C|MTZ|20240722|15:59:10.453736|S|30|109.11|0|30
C|MTZ|20240722|15:59:13.454577|S|24|109.13|0|24
C|MTZ|20240722|15:59:47.274349|S|6|109.15|0|6
C|MU|20240722|09:34:02.653471|S|100|114.63|0|100
C|MU|20240722|09:35:58.051286|S|100|114.66|0|100
C|MU|20240722|09:38:55.909201|S|100|114.66|0|100
C|MU|20240722|09:38:58.598728|S|100|114.6|0|100
C|MU|20240722|09:38:58.599506|S|100|114.61|0|100
C|MU|20240722|09:41:42.206455|S|75|114.43|0|75
C|MU|20240722|09:42:00.411671|S|50|114.52|0|50
C|MU|20240722|09:45:05.229313|S|100|114.98|0|100
C|MU|20240722|09:45:05.656877|S|50|114.98|0|50
C|MU|20240722|09:45:43.924985|S|100|114.98|0|100
C|MU|20240722|09:58:14.245288|S|5|114.7|0|5
C|MU|20240722|09:59:45.443274|S|100|114.49|0|100
C|MU|20240722|09:59:46.114200|S|101|114.46|0|101
C|MU|20240722|10:03:17.246556|S|75|114.45|0|75
C|MU|20240722|10:09:44.621136|S|89|114.23|0|89
C|MU|20240722|10:17:03.445179|S|150|114.49|0|150
C|MU|20240722|10:17:03.459028|S|150|114.49|0|150
C|MU|20240722|10:21:48.105167|E|100|113.94|0|100
C|MU|20240722|10:22:15.850946|S|1|114.08|0|1
C|MU|20240722|10:22:15.850961|S|1|114.08|0|1
C|MU|20240722|10:38:54.065535|S|101|115.01|0|101
C|MU|20240722|10:43:16.623164|S|5|115.21|0|5
C|MU|20240722|10:52:03.987402|S|2|114.5|0|2
C|MU|20240722|11:09:39.074662|S|61|114.38|0|61
C|MU|20240722|11:23:19.124400|S|8|114.61|0|8
C|MU|20240722|11:44:51.606823|S|100|114.33|0|100
C|MU|20240722|11:51:18.009942|S|100|114.46|0|100
C|MU|20240722|12:05:27.445746|S|100|114.5|0|100
C|MU|20240722|12:09:55.670199|S|141|114.88|0|141
C|MU|20240722|12:10:49.949163|S|1|114.98|0|1
C|MU|20240722|12:10:51.358324|S|100|114.96|0|100
C|MU|20240722|12:10:51.444171|S|100|114.96|0|100
C|MU|20240722|12:13:22.885152|S|1|114.74|0|1
C|MU|20240722|12:19:56.693995|S|100|114.87|0|100
C|MU|20240722|12:33:00.558353|S|58|114.58|0|58
C|MU|20240722|12:33:10.827283|S|43|114.57|0|43
C|MU|20240722|12:37:14.014867|S|100|114.67|0|100
C|MU|20240722|13:31:29.829980|S|100|115|0|100
C|MU|20240722|13:31:29.829991|S|50|115|0|50
C|MU|20240722|13:32:57.548384|S|100|115.11|0|100
C|MU|20240722|13:53:04.736192|S|100|115.22|0|100
C|MU|20240722|14:04:52.550046|S|25|115.33|0|25
C|MU|20240722|14:15:43.452356|S|100|115.46|0|100
C|MU|20240722|14:19:23.164776|S|100|115.44|0|100
C|MU|20240722|14:32:03.885848|S|44|115.26|0|44
C|MU|20240722|14:43:47.419864|S|7|115|0|7
C|MU|20240722|14:51:34.726233|S|100|115.08|0|100
C|MU|20240722|14:57:15.799957|S|8|115|0|8
C|MU|20240722|15:14:39.777665|S|100|114.94|0|100
C|MU|20240722|15:17:12.802638|S|100|115.01|0|100
C|MU|20240722|15:21:24.858185|S|100|115.1|0|100
C|MU|20240722|15:29:45.789436|S|1|114.9|0|1
C|MU|20240722|15:30:39.771440|S|1|114.81|0|1
C|MU|20240722|15:31:08.468227|S|1|114.78|0|1
C|MU|20240722|15:35:17.759039|S|100|114.69|0|100
C|MU|20240722|15:45:09.134468|S|100|114.98|0|100
C|MU|20240722|15:52:58.698437|S|100|115.01|0|100
C|MU|20240722|15:53:28.193716|S|100|114.94|0|100
C|MU|20240722|15:56:00.047653|S|100|114.88|0|100
C|MU|20240722|15:56:17.663703|S|100|114.905|0|100
C|MU|20240722|15:56:48.069841|S|100|114.88|0|100
C|MU|20240722|15:58:03.832359|S|100|115.04|0|100
C|MU|20240722|15:58:12.478863|S|14|115.04|0|14
C|MU|20240722|15:58:47.695189|S|100|115.13|0|100
C|MU|20240722|15:59:18.144865|S|50|115.19|0|50
C|MU|20240722|15:59:20.165424|S|50|115.19|0|50
C|MU|20240722|15:59:23.527144|S|50|115.13|0|50
C|MU|20240722|15:59:32.354518|S|100|115.16|0|100
C|MU|20240722|15:59:34.087721|S|100|115.16|0|100
C|MU|20240722|15:59:35.253489|S|100|115.16|0|100
C|MU|20240722|15:59:36.286415|S|100|115.17|0|100
C|MU|20240722|15:59:38.414406|S|50|115.2|0|50
C|MUB|20240722|09:37:06.718576|S|100|107.26|0|100
C|MUB|20240722|09:46:27.944492|S|200|107.27|0|200
C|MUB|20240722|10:09:54.231759|S|42|107.325|0|42
C|MUB|20240722|12:11:51.697246|S|57|107.165|0|57
C|MUB|20240722|12:11:51.846834|S|3|107.165|0|3
C|MUB|20240722|12:11:51.846834|S|22|107.165|0|22
C|MUB|20240722|12:11:51.884384|S|19|107.165|0|19
C|MUB|20240722|12:11:51.884395|S|20|107.165|0|20
C|MUB|20240722|12:11:51.884395|S|19|107.165|0|19
C|MUB|20240722|12:11:51.921992|S|40|107.165|0|40
C|MUB|20240722|12:11:51.921992|S|20|107.165|0|20
C|MUB|20240722|12:11:58.092223|S|83|107.17|0|83
C|MUB|20240722|12:11:58.140413|S|117|107.17|0|117
C|MUB|20240722|12:12:02.416046|S|20|107.175|0|20
C|MUB|20240722|12:12:02.453462|S|10|107.175|0|10
C|MUB|20240722|12:12:02.453463|S|20|107.175|0|20
C|MUB|20240722|12:12:02.461450|S|19|107.175|0|19
C|MUB|20240722|12:12:02.497220|S|11|107.175|0|11
C|MUB|20240722|12:12:02.497220|S|20|107.175|0|20
C|MUB|20240722|12:12:02.626911|S|30|107.175|0|30
C|MUB|20240722|12:12:02.664767|S|28|107.175|0|28
C|MUB|20240722|12:12:02.666034|S|2|107.175|0|2
C|MUB|20240722|12:12:02.666034|S|30|107.175|0|30
C|MUB|20240722|12:12:02.790908|S|30|107.175|0|30
C|MUB|20240722|12:12:02.828792|S|20|107.175|0|20
C|MUB|20240722|12:12:16.417778|S|10|107.19|0|10
C|MUB|20240722|12:12:25.462252|S|109|107.21|0|109
C|MUB|20240722|12:12:25.470674|S|14|107.21|0|14
C|MUB|20240722|12:12:28.634876|S|52|107.21|0|52
C|MUB|20240722|12:12:36.154547|S|71|107.22|0|71
C|MUB|20240722|12:12:36.168764|S|100|107.22|0|100
C|MUB|20240722|12:15:31.522556|S|23|107.2|0|23
C|MUB|20240722|12:15:31.522663|S|950|107.2|0|950
C|MUB|20240722|12:15:31.531516|S|200|107.2|0|200
C|MUB|20240722|12:30:46.588865|S|18|107.18|0|18
C|MUB|20240722|12:30:46.588985|S|4|107.18|0|4
C|MUB|20240722|13:08:04.707015|S|12|107.16|0|12
C|MUB|20240722|13:08:04.707896|S|23|107.16|0|23
C|MUB|20240722|14:41:46.520284|S|10|107.195|0|10
C|MUB|20240722|14:41:47.310718|S|10|107.195|0|10
C|MUB|20240722|14:41:47.594282|S|10|107.195|0|10
C|MUB|20240722|14:41:48.167694|S|10|107.195|0|10
C|MUB|20240722|14:41:48.849199|S|10|107.195|0|10
C|MUB|20240722|14:41:49.071391|S|10|107.195|0|10
C|MUB|20240722|14:41:49.866746|S|10|107.195|0|10
C|MUB|20240722|15:16:41.519818|S|6|107.2|0|6
C|MUB|20240722|15:16:41.519962|S|194|107.2|0|194
C|MUB|20240722|15:54:12.988440|S|30|107.19|0|30
C|MUB|20240722|15:54:12.989187|S|100|107.19|0|100
C|MUB|20240722|15:54:50.335491|S|1|107.19|0|1
C|MUB|20240722|15:57:00.417076|S|1|107.19|0|1
C|MUFG|20240722|09:41:18.299946|S|100|11.25|0|100
C|MUFG|20240722|09:54:19.879054|S|39|11.23|0|39
C|MUFG|20240722|09:54:58.274507|S|100|11.22|0|100
C|MUFG|20240722|09:54:58.274517|S|100|11.22|0|100
C|MUFG|20240722|09:54:58.274517|S|500|11.22|0|500
C|MUFG|20240722|10:10:39.522675|S|100|11.22|0|100
C|MUFG|20240722|10:10:48.973387|S|100|11.23|0|100
C|MUFG|20240722|10:14:19.579754|S|22|11.23|0|22
C|MUFG|20240722|10:14:24.438858|S|100|11.23|0|100
C|MUFG|20240722|10:31:19.647308|S|61|11.23|0|61
C|MUFG|20240722|10:31:19.647399|S|139|11.23|0|139
C|MUFG|20240722|10:34:03.132098|S|616|11.235|0|616
C|MUFG|20240722|10:34:59.458732|S|200|11.24|0|200
C|MUFG|20240722|10:40:19.384139|S|38|11.26|0|38
C|MUFG|20240722|10:43:19.825166|S|2|11.27|0|2
C|MUFG|20240722|10:43:30.671019|S|38|11.27|0|38
C|MUFG|20240722|10:56:58.961515|S|100|11.26|0|100
C|MUFG|20240722|11:05:06.833069|S|100|11.275|0|100
C|MUFG|20240722|11:06:18.906385|S|100|11.275|0|100
C|MUFG|20240722|11:14:33.959152|S|100|11.27|0|100
C|MUFG|20240722|11:15:36.852001|S|100|11.27|0|100
C|MUFG|20240722|11:21:37.267500|S|100|11.26|0|100
C|MUFG|20240722|11:22:22.232946|S|100|11.26|0|100
C|MUFG|20240722|11:23:09.480165|S|100|11.26|0|100
C|MUFG|20240722|11:24:00.686437|S|100|11.26|0|100
C|MUFG|20240722|11:25:17.159235|S|100|11.26|0|100
C|MUFG|20240722|11:25:56.383821|S|44|11.25|0|44
C|MUFG|20240722|11:25:56.383821|S|100|11.25|0|100
C|MUFG|20240722|11:25:56.383933|S|100|11.25|0|100
C|MUFG|20240722|11:25:56.384000|S|100|11.25|0|100
C|MUFG|20240722|11:25:56.384066|S|100|11.25|0|100
C|MUFG|20240722|11:25:56.384134|S|100|11.25|0|100
C|MUFG|20240722|11:25:56.384203|S|100|11.25|0|100
C|MUFG|20240722|11:26:00.794495|S|100|11.25|0|100
C|MUFG|20240722|11:26:00.794608|S|100|11.25|0|100
C|MUFG|20240722|11:26:00.794682|S|100|11.25|0|100
C|MUFG|20240722|11:26:00.794751|S|100|11.25|0|100
C|MUFG|20240722|11:26:00.794820|S|100|11.25|0|100
C|MUFG|20240722|11:26:00.794888|S|100|11.25|0|100
C|MUFG|20240722|11:26:00.794956|S|100|11.25|0|100
C|MUFG|20240722|11:26:00.795024|S|100|11.25|0|100
C|MUFG|20240722|11:26:00.795092|S|100|11.25|0|100
C|MUFG|20240722|11:26:00.795167|S|100|11.25|0|100
C|MUFG|20240722|11:26:00.795242|S|100|11.25|0|100
C|MUFG|20240722|11:26:00.795310|S|100|11.25|0|100
C|MUFG|20240722|11:26:00.795381|S|100|11.25|0|100
C|MUFG|20240722|11:26:19.126026|S|100|11.26|0|100
C|MUFG|20240722|11:26:36.474359|S|100|11.26|0|100
C|MUFG|20240722|11:27:20.886241|S|15|11.26|0|15
C|MUFG|20240722|11:27:27.646061|S|85|11.26|0|85
C|MUFG|20240722|11:27:27.646061|S|15|11.26|0|15
C|MUFG|20240722|11:27:27.668091|S|85|11.26|0|85
C|MUFG|20240722|11:27:27.668092|S|100|11.26|0|100
C|MUFG|20240722|11:27:27.668092|S|100|11.26|0|100
C|MUFG|20240722|11:32:08.040365|S|100|11.25|0|100
C|MUFG|20240722|11:32:08.040968|S|100|11.25|0|100
C|MUFG|20240722|11:41:38.308462|S|100|11.25|0|100
C|MUFG|20240722|11:41:40.996946|S|100|11.24|0|100
C|MUFG|20240722|11:41:41.684188|S|100|11.24|0|100
C|MUFG|20240722|11:41:41.684196|S|100|11.24|0|100
C|MUFG|20240722|11:41:41.684300|S|53|11.24|0|53
C|MUFG|20240722|11:41:41.684318|S|47|11.24|0|47
C|MUFG|20240722|11:41:41.684319|S|53|11.24|0|53
C|MUFG|20240722|11:41:41.684328|S|53|11.24|0|53
C|MUFG|20240722|11:41:41.684328|S|47|11.24|0|47
C|MUFG|20240722|11:41:41.684338|S|53|11.24|0|53
C|MUFG|20240722|11:41:41.684338|S|47|11.24|0|47
C|MUFG|20240722|11:41:41.684531|S|47|11.24|0|47
C|MUFG|20240722|11:41:41.684531|S|100|11.24|0|100
C|MUFG|20240722|11:41:41.684987|S|100|11.24|0|100
C|MUFG|20240722|11:41:41.685220|S|100|11.24|0|100
C|MUFG|20240722|11:41:41.686291|S|100|11.24|0|100
C|MUFG|20240722|11:41:41.691422|S|100|11.24|0|100
C|MUFG|20240722|11:41:41.691423|S|9|11.24|0|9
C|MUFG|20240722|11:41:41.699260|S|100|11.24|0|100
C|MUFG|20240722|11:41:41.699260|S|3|11.24|0|3
C|MUFG|20240722|11:49:24.450983|S|100|11.25|0|100
C|MUFG|20240722|11:49:24.451037|S|1000|11.25|0|1000
C|MUFG|20240722|11:49:24.451037|S|100|11.25|0|100
C|MUFG|20240722|11:59:51.747158|S|91|11.245|0|91
C|MUFG|20240722|12:04:27.146191|S|38|11.25|0|38
C|MUFG|20240722|12:04:27.174291|S|65|11.25|0|65
C|MUFG|20240722|12:05:07.310226|S|100|11.25|0|100
C|MUFG|20240722|12:09:29.001987|S|100|11.26|0|100
C|MUFG|20240722|12:12:45.947630|S|100|11.26|0|100
C|MUFG|20240722|12:12:58.816401|S|10|11.26|0|10
C|MUFG|20240722|12:14:19.559018|S|100|11.26|0|100
C|MUFG|20240722|12:15:38.881893|S|10|11.26|0|10
C|MUFG|20240722|12:15:44.829735|S|100|11.26|0|100
C|MUFG|20240722|12:17:21.772494|S|100|11.27|0|100
C|MUFG|20240722|12:18:31.821429|S|10|11.27|0|10
C|MUFG|20240722|12:18:48.422422|S|100|11.27|0|100
C|MUFG|20240722|12:21:02.541170|S|100|11.27|0|100
C|MUFG|20240722|12:21:54.982121|S|100|11.27|0|100
C|MUFG|20240722|12:23:01.725895|S|100|11.27|0|100
C|MUFG|20240722|12:24:09.985056|S|10|11.27|0|10
C|MUFG|20240722|12:24:20.565395|S|100|11.27|0|100
C|MUFG|20240722|12:25:33.198392|S|100|11.26|0|100
C|MUFG|20240722|12:26:03.216426|S|65|11.265|0|65
C|MUFG|20240722|12:27:25.011161|S|65|11.27|0|65
C|MUFG|20240722|12:35:45.715444|S|10|11.27|0|10
C|MUFG|20240722|12:38:39.781787|S|10|11.27|0|10
C|MUFG|20240722|12:41:04.790954|S|100|11.27|0|100
C|MUFG|20240722|12:41:28.261405|S|10|11.27|0|10
C|MUFG|20240722|12:43:47.174665|S|100|11.27|0|100
C|MUFG|20240722|12:44:22.819278|S|10|11.27|0|10
C|MUFG|20240722|12:44:46.263858|S|3|11.26|0|3
C|MUFG|20240722|12:46:48.416441|S|70|11.27|0|70
C|MUFG|20240722|12:46:48.416441|S|30|11.27|0|30
C|MUFG|20240722|12:48:11.101586|S|10|11.265|0|10
C|MUFG|20240722|12:48:58.903392|S|80|11.27|0|80
C|MUFG|20240722|12:48:58.903393|S|20|11.27|0|20
C|MUFG|20240722|12:49:40.039159|S|14|11.26|0|14
C|MUFG|20240722|12:49:55.604269|S|10|11.27|0|10
C|MUFG|20240722|12:50:37.229974|S|45|11.27|0|45
C|MUFG|20240722|12:56:44.936498|S|10|11.28|0|10
C|MUFG|20240722|12:57:20.988432|S|17|11.28|0|17
C|MUFG|20240722|12:58:59.176666|S|10|11.28|0|10
C|MUFG|20240722|12:59:05.483990|S|100|11.28|0|100
C|MUFG|20240722|13:10:55.589421|S|35|11.29|0|35
C|MUFG|20240722|13:12:24.476522|S|35|11.29|0|35
C|MUFG|20240722|13:13:45.613279|S|35|11.29|0|35
C|MUFG|20240722|13:15:23.217072|S|35|11.29|0|35
C|MUFG|20240722|13:16:59.130657|S|35|11.29|0|35
C|MUFG|20240722|13:18:27.386271|S|35|11.29|0|35
C|MUFG|20240722|13:28:21.055466|S|35|11.28|0|35
C|MUFG|20240722|13:29:27.898102|S|35|11.28|0|35
C|MUFG|20240722|13:35:58.517353|S|1|11.28|0|1
C|MUFG|20240722|13:36:37.606414|S|25|11.28|0|25
C|MUFG|20240722|13:38:35.343726|S|25|11.28|0|25
C|MUFG|20240722|13:39:52.132450|S|25|11.28|0|25
C|MUFG|20240722|13:41:14.406135|S|25|11.28|0|25
C|MUFG|20240722|13:42:46.899666|S|25|11.28|0|25
C|MUFG|20240722|13:44:25.510167|S|25|11.28|0|25
C|MUFG|20240722|13:45:46.878863|S|25|11.28|0|25
C|MUFG|20240722|13:47:27.435509|S|25|11.28|0|25
C|MUFG|20240722|13:48:40.844520|S|25|11.28|0|25
C|MUFG|20240722|13:50:05.366547|S|25|11.28|0|25
C|MUFG|20240722|13:51:05.863826|S|25|11.28|0|25
C|MUFG|20240722|13:52:19.890733|S|25|11.28|0|25
C|MUFG|20240722|13:53:44.163585|S|25|11.28|0|25
C|MUFG|20240722|13:54:42.344400|S|25|11.28|0|25
C|MUFG|20240722|13:55:53.852619|S|25|11.28|0|25
C|MUFG|20240722|13:57:03.228406|S|25|11.28|0|25
C|MUFG|20240722|13:58:23.009899|S|25|11.28|0|25
C|MUFG|20240722|13:59:04.924972|S|4|11.27|0|4
C|MUFG|20240722|13:59:36.984480|S|25|11.28|0|25
C|MUFG|20240722|14:04:07.711710|S|20|11.28|0|20
C|MUFG|20240722|14:04:37.999841|S|40|11.27|0|40
C|MUFG|20240722|14:04:43.086870|S|1|11.27|0|1
C|MUFG|20240722|14:04:43.086870|S|100|11.27|0|100
C|MUFG|20240722|14:04:43.086870|S|56|11.27|0|56
C|MUFG|20240722|14:04:43.086871|S|1|11.27|0|1
C|MUFG|20240722|14:04:43.086871|S|1|11.27|0|1
C|MUFG|20240722|14:05:02.908157|S|100|11.27|0|100
C|MUFG|20240722|14:05:02.908157|S|6|11.27|0|6
C|MUFG|20240722|14:05:02.908158|S|13|11.27|0|13
C|MUFG|20240722|14:05:02.910763|S|100|11.27|0|100
C|MUFG|20240722|14:05:44.386337|S|20|11.28|0|20
C|MUFG|20240722|14:06:13.147233|S|7|11.27|0|7
C|MUFG|20240722|14:06:13.147233|S|4|11.27|0|4
C|MUFG|20240722|14:06:13.147233|S|100|11.27|0|100
C|MUFG|20240722|14:06:13.147234|S|6|11.27|0|6
C|MUFG|20240722|14:06:13.147365|S|100|11.27|0|100
C|MUFG|20240722|14:06:13.147436|S|100|11.27|0|100
C|MUFG|20240722|14:06:13.147508|S|100|11.27|0|100
C|MUFG|20240722|14:06:13.147585|S|100|11.27|0|100
C|MUFG|20240722|14:06:13.147657|S|100|11.27|0|100
C|MUFG|20240722|14:06:13.147725|S|100|11.27|0|100
C|MUFG|20240722|14:06:13.147797|S|100|11.27|0|100
C|MUFG|20240722|14:06:13.147871|S|100|11.27|0|100
C|MUFG|20240722|14:06:13.147871|S|17|11.27|0|17
C|MUFG|20240722|14:06:13.147888|S|83|11.27|0|83
C|MUFG|20240722|14:12:27.109555|S|20|11.27|0|20
C|MUFG|20240722|14:13:55.148911|S|20|11.27|0|20
C|MUFG|20240722|14:22:26.258189|S|20|11.28|0|20
C|MUFG|20240722|14:22:41.395332|S|10|11.28|0|10
C|MUFG|20240722|14:23:22.901872|S|20|11.28|0|20
C|MUFG|20240722|14:24:38.952855|S|20|11.28|0|20
C|MUFG|20240722|14:25:41.711684|S|10|11.28|0|10
C|MUFG|20240722|14:25:47.187825|S|20|11.28|0|20
C|MUFG|20240722|14:27:03.523129|S|20|11.28|0|20
C|MUFG|20240722|14:28:12.364112|S|20|11.28|0|20
C|MUFG|20240722|14:28:44.247868|S|10|11.28|0|10
C|MUFG|20240722|14:29:40.669653|S|20|11.28|0|20
C|MUFG|20240722|14:31:32.851208|S|10|11.28|0|10
C|MUFG|20240722|14:41:54.603965|S|25|11.27|0|25
C|MUFG|20240722|14:46:16.217134|S|10|11.29|0|10
C|MUFG|20240722|14:46:44.011072|S|35|11.29|0|35
C|MUFG|20240722|14:48:08.755818|S|13|11.29|0|13
C|MUFG|20240722|14:48:08.755818|S|22|11.29|0|22
C|MUFG|20240722|14:48:52.501845|S|10|11.29|0|10
C|MUFG|20240722|14:49:22.503326|S|35|11.29|0|35
C|MUFG|20240722|14:49:26.065686|S|100|11.29|0|100
C|MUFG|20240722|14:50:00.992078|S|20|11.29|0|20
C|MUFG|20240722|14:50:34.433435|S|35|11.29|0|35
C|MUFG|20240722|14:51:03.969894|S|10|11.29|0|10
C|MUFG|20240722|14:51:20.576624|S|20|11.29|0|20
C|MUFG|20240722|14:51:43.457807|S|35|11.29|0|35
C|MUFG|20240722|14:52:32.752508|S|20|11.29|0|20
C|MUFG|20240722|14:52:49.176965|S|35|11.29|0|35
C|MUFG|20240722|14:53:03.489292|S|90|11.29|0|90
C|MUFG|20240722|14:53:03.489292|S|10|11.29|0|10
C|MUFG|20240722|14:53:15.808893|S|10|11.29|0|10
C|MUFG|20240722|14:56:05.015752|S|20|11.29|0|20
C|MUFG|20240722|14:56:10.453207|S|35|11.29|0|35
C|MUFG|20240722|14:56:31.569065|S|28|11.29|0|28
C|MUFG|20240722|15:00:02.736055|S|100|11.28|0|100
C|MUFG|20240722|15:00:02.736055|S|1100|11.28|0|1100
C|MUFG|20240722|15:08:20.099344|S|20|11.28|0|20
C|MUFG|20240722|15:08:27.990865|S|50|11.28|0|50
C|MUFG|20240722|15:10:04.810713|S|50|11.28|0|50
C|MUFG|20240722|15:10:05.639320|S|20|11.28|0|20
C|MUFG|20240722|15:11:39.757838|S|50|11.28|0|50
C|MUFG|20240722|15:11:48.268578|S|20|11.28|0|20
C|MUFG|20240722|15:13:19.589573|S|100|11.28|0|100
C|MUFG|20240722|15:13:24.812769|S|50|11.28|0|50
C|MUFG|20240722|15:13:24.839555|S|20|11.28|0|20
C|MUFG|20240722|15:13:28.685766|S|100|11.28|0|100
C|MUFG|20240722|15:14:51.475090|S|50|11.28|0|50
C|MUFG|20240722|15:15:02.087577|S|20|11.28|0|20
C|MUFG|20240722|15:16:26.314058|S|100|11.28|0|100
C|MUFG|20240722|15:16:29.104871|S|2|11.28|0|2
C|MUFG|20240722|15:19:12.388403|S|59|11.28|0|59
C|MUFG|20240722|15:20:01.334937|S|30|11.27|0|30
C|MUFG|20240722|15:22:49.553418|S|37|11.27|0|37
C|MUFG|20240722|15:24:03.148259|S|25|11.27|0|25
C|MUFG|20240722|15:24:16.248382|S|20|11.28|0|20
C|MUFG|20240722|15:25:04.517076|S|20|11.28|0|20
C|MUFG|20240722|15:25:07.811284|S|50|11.28|0|50
C|MUFG|20240722|15:25:42.729618|S|100|11.28|0|100
C|MUFG|20240722|15:25:48.326005|S|14|11.27|0|14
C|MUFG|20240722|15:25:48.326005|S|8|11.27|0|8
C|MUFG|20240722|15:26:05.540471|S|100|11.28|0|100
C|MUFG|20240722|15:26:11.118559|S|50|11.28|0|50
C|MUFG|20240722|15:26:16.702981|S|20|11.28|0|20
C|MUFG|20240722|15:26:31.648701|S|30|11.27|0|30
C|MUFG|20240722|15:26:40.672113|S|56|11.27|0|56
C|MUFG|20240722|15:26:40.672114|S|100|11.27|0|100
C|MUFG|20240722|15:26:40.672221|S|1400|11.27|0|1400
C|MUFG|20240722|15:26:40.672221|S|100|11.27|0|100
C|MUFG|20240722|15:26:40.672245|S|275|11.27|0|275
C|MUFG|20240722|15:26:40.672245|S|100|11.27|0|100
C|MUFG|20240722|15:27:05.144408|S|100|11.275|0|100
C|MUFG|20240722|15:29:47.416120|S|13|11.28|0|13
C|MUFG|20240722|15:39:11.754281|S|2|11.29|0|2
C|MUFG|20240722|15:41:54.788631|S|49|11.29|0|49
C|MUFG|20240722|15:41:54.788631|S|49|11.29|0|49
C|MUFG|20240722|15:41:54.788631|S|2|11.29|0|2
C|MUFG|20240722|15:41:54.789754|S|45|11.29|0|45
C|MUFG|20240722|15:41:54.789754|S|47|11.29|0|47
C|MUFG|20240722|15:43:38.465746|S|100|11.3|0|100
C|MUFG|20240722|15:44:59.786334|S|100|11.3|0|100
C|MUFG|20240722|15:49:01.709881|S|69|11.295|0|69
C|MUFG|20240722|15:49:01.709881|S|88|11.295|0|88
C|MUFG|20240722|15:49:01.709881|S|35|11.295|0|35
C|MUFG|20240722|15:49:01.710106|S|88|11.295|0|88
C|MUFG|20240722|15:49:01.710106|S|100|11.295|0|100
C|MUFG|20240722|15:49:01.710106|S|56|11.295|0|56
C|MUFG|20240722|15:49:01.710107|S|74|11.295|0|74
C|MUFG|20240722|15:49:01.710107|S|92|11.295|0|92
C|MUFG|20240722|15:49:01.719914|S|4|11.29|0|4
C|MUFG|20240722|15:49:02.894519|S|100|11.3|0|100
C|MUFG|20240722|15:50:02.712591|S|11|11.3|0|11
C|MUFG|20240722|15:50:44.110897|S|30|11.29|0|30
C|MUFG|20240722|15:51:31.659132|S|100|11.3|0|100
C|MUFG|20240722|15:51:36.637504|S|6|11.3|0|6
C|MUFG|20240722|15:53:29.082649|S|20|11.3|0|20
C|MUFG|20240722|15:53:30.897380|S|100|11.3|0|100
C|MUFG|20240722|15:53:34.001972|S|200|11.3|0|200
C|MUFG|20240722|15:53:36.745666|S|100|11.3|0|100
C|MUFG|20240722|15:53:37.594486|S|6|11.3|0|6
C|MUFG|20240722|15:53:39.996349|S|100|11.3|0|100
C|MUFG|20240722|15:53:45.283529|S|100|11.3|0|100
C|MUFG|20240722|15:53:56.712069|S|94|11.3|0|94
C|MUFG|20240722|15:54:00.756718|S|200|11.3|0|200
C|MUFG|20240722|15:54:02.142225|S|100|11.3|0|100
C|MUFG|20240722|15:54:06.174660|S|30|11.29|0|30
C|MUFG|20240722|15:54:07.660225|S|100|11.3|0|100
C|MUFG|20240722|15:54:08.351148|S|100|11.3|0|100
C|MUFG|20240722|15:54:11.653998|S|22|11.29|0|22
C|MUFG|20240722|15:54:17.274571|S|100|11.3|0|100
C|MUFG|20240722|15:54:18.145547|S|200|11.3|0|200
C|MUFG|20240722|15:54:23.004976|S|100|11.3|0|100
C|MUFG|20240722|15:54:27.547611|S|100|11.3|0|100
C|MUFG|20240722|15:54:31.969086|S|100|11.3|0|100
C|MUFG|20240722|15:54:37.259282|S|100|11.3|0|100
C|MUFG|20240722|15:54:40.697500|S|6|11.3|0|6
C|MUFG|20240722|15:54:46.049389|S|194|11.3|0|194
C|MUFG|20240722|15:54:47.932875|S|8|11.3|0|8
C|MUFG|20240722|15:54:47.932875|S|92|11.3|0|92
C|MUFG|20240722|15:54:52.305157|S|100|11.3|0|100
C|MUFG|20240722|15:54:53.804321|S|11|11.29|0|11
C|MUFG|20240722|15:54:59.517459|S|22|11.3|0|22
C|MUFG|20240722|15:54:59.517460|S|78|11.3|0|78
C|MUFG|20240722|15:55:00.565065|S|200|11.3|0|200
C|MUFG|20240722|15:55:00.886764|S|22|11.3|0|22
C|MUFG|20240722|15:55:45.599061|S|300|11.3|0|300
C|MUFG|20240722|15:55:48.200423|S|100|11.3|0|100
C|MUFG|20240722|15:56:02.015902|S|37|11.29|0|37
C|MUFG|20240722|15:56:06.476230|S|100|11.3|0|100
C|MUFG|20240722|15:56:11.750026|S|53|11.3|0|53
C|MUFG|20240722|15:56:15.135147|S|4|11.29|0|4
C|MUFG|20240722|15:56:29.794144|S|84|11.3|0|84
C|MUFG|20240722|15:56:29.794144|S|75|11.3|0|75
C|MUFG|20240722|15:56:29.860440|S|25|11.3|0|25
C|MUFG|20240722|15:56:53.226837|S|15|11.29|0|15
C|MUFG|20240722|15:57:01.349537|S|37|11.29|0|37
C|MUFG|20240722|15:57:34.481192|S|13|11.3|0|13
C|MUFG|20240722|15:58:06.372318|S|27|11.29|0|27
C|MUFG|20240722|15:58:06.372318|S|3|11.29|0|3
C|MUFG|20240722|15:58:11.398309|S|25|11.29|0|25
C|MUFG|20240722|15:58:24.233546|S|22|11.29|0|22
C|MUFG|20240722|15:59:26.603941|S|6|11.29|0|6
C|MUFG|20240722|15:59:26.603941|S|31|11.295|0|31
C|MUFG|20240722|15:59:33.484468|S|35|11.3|0|35
C|MUFG|20240722|15:59:37.844155|S|84|11.3|0|84
C|MUFG|20240722|15:59:38.111141|S|7|11.29|0|7
C|MUFG|20240722|15:59:38.111142|S|14|11.29|0|14
C|MUFG|20240722|15:59:39.919845|S|22|11.29|0|22
C|MUFG|20240722|15:59:47.326620|S|5|11.29|0|5
C|MUFG|20240722|15:59:47.327838|S|32|11.29|0|32
C|MUFG|20240722|15:59:48.641857|S|37|11.29|0|37
C|MUFG|20240722|15:59:48.641857|S|63|11.29|0|63
C|MUFG|20240722|15:59:49.593880|S|2|11.285|0|2
C|MUFG|20240722|15:59:50.617344|S|37|11.29|0|37
C|MUFG|20240722|15:59:50.617344|S|45|11.29|0|45
C|MUFG|20240722|15:59:51.096286|S|70|11.285|0|70
C|MUFG|20240722|15:59:51.856069|S|8|11.285|0|8
C|MULN|20240722|09:35:30.523919|S|1|1.47|0|1
C|MULN|20240722|09:35:30.523919|S|99|1.47|0|99
C|MULN|20240722|09:38:46.693224|S|42|1.43|0|42
C|MULN|20240722|09:38:46.693279|S|300|1.43|0|300
C|MULN|20240722|09:38:46.693392|S|42|1.43|0|42
C|MULN|20240722|09:38:47.459600|S|300|1.44|0|300
C|MULN|20240722|09:39:30.566662|S|100|1.44|0|100
C|MULN|20240722|09:39:30.566662|S|100|1.44|0|100
C|MULN|20240722|09:39:30.573530|S|100|1.44|0|100
C|MULN|20240722|09:39:30.579171|S|100|1.44|0|100
C|MULN|20240722|09:42:22.666537|S|118|1.43|0|118
C|MULN|20240722|09:42:22.666549|S|182|1.43|0|182
C|MULN|20240722|09:57:06.374328|S|100|1.4|0|100
C|MULN|20240722|10:13:14.234258|S|86|1.39|0|86
C|MULN|20240722|10:20:32.101572|S|300|1.4|0|300
C|MULN|20240722|10:41:38.768870|S|400|1.42|0|400
C|MULN|20240722|10:54:52.527523|E|78|1.455|0|78
C|MULN|20240722|10:54:52.543491|E|78|1.455|0|78
C|MULN|20240722|10:55:04.920950|E|78|1.45|0|78
C|MULN|20240722|10:56:09.460127|E|80|1.45|0|80
C|MULN|20240722|10:56:21.861469|S|40|1.46|0|40
C|MULN|20240722|11:31:53.923044|S|59|1.44|0|59
C|MULN|20240722|11:49:41.978519|E|100|1.44|0|100
C|MULN|20240722|12:21:18.121807|S|300|1.44|0|300
C|MULN|20240722|13:04:44.677086|S|159|1.43|0|159
C|MULN|20240722|14:24:39.322849|S|171|1.43|0|171
C|MULN|20240722|14:40:05.981669|S|300|1.44|0|300
C|MULN|20240722|14:46:27.284870|S|300|1.44|0|300
C|MULN|20240722|14:48:19.730258|S|100|1.45|0|100
C|MULN|20240722|14:50:46.824917|E|100|1.44|0|100
C|MULN|20240722|15:32:38.741188|S|158|1.44|0|158
C|MULN|20240722|15:37:20.083959|S|151|1.44|0|151
C|MULN|20240722|15:45:48.309007|S|300|1.43|0|300
C|MULN|20240722|15:45:48.309007|S|900|1.43|0|900
C|MULN|20240722|15:53:53.364058|S|600|1.43|0|600
C|MUNI|20240722|10:34:52.793357|S|24|52.38|0|24
C|MUNI|20240722|10:36:09.229623|S|100|52.37|0|100
C|MUNI|20240722|10:59:56.771170|S|100|52.39|0|100
C|MUNI|20240722|10:59:57.360573|S|134|52.39|0|134
C|MUNI|20240722|10:59:57.361497|S|66|52.39|0|66
C|MUNI|20240722|11:42:47.822954|S|100|52.34|0|100
C|MUNI|20240722|11:43:29.665059|S|100|52.33|0|100
C|MUNI|20240722|11:47:03.651694|S|100|52.33|0|100
C|MUNI|20240722|11:47:04.067097|S|200|52.33|0|200
C|MUNI|20240722|12:02:18.664036|S|20|52.305|0|20
C|MUNI|20240722|12:35:24.261781|S|34|52.31|0|34
C|MUR|20240722|10:06:41.502729|S|3|41.09|0|3
C|MUR|20240722|10:08:10.556881|S|49|40.98|0|49
C|MUR|20240722|10:34:16.529074|S|1|41.16|0|1
C|MUR|20240722|11:11:00.442944|S|38|41.21|0|38
C|MUR|20240722|12:54:55.753842|S|1|41.04|0|1
C|MUR|20240722|13:02:22.360514|S|100|41.05|0|100
C|MUR|20240722|13:26:27.276419|S|25|41.15|0|25
C|MUR|20240722|13:26:27.276431|S|75|41.15|0|75
C|MUR|20240722|13:27:21.571382|S|2|41.17|0|2
C|MUR|20240722|13:27:21.571389|S|8|41.17|0|8
C|MUR|20240722|13:57:17.281151|S|19|40.98|0|19
C|MUR|20240722|13:57:24.527575|S|81|40.98|0|81
C|MUR|20240722|15:18:43.383711|S|100|40.9|0|100
C|MUR|20240722|15:37:39.845264|S|100|40.99|0|100
C|MUR|20240722|15:45:42.770836|S|3|40.95|0|3
C|MUR|20240722|15:45:42.770933|S|38|40.95|0|38
C|MUR|20240722|15:46:06.055931|S|134|40.94|0|134
C|MUR|20240722|15:46:06.055994|S|38|40.94|0|38
C|MUR|20240722|15:46:06.056070|S|38|40.94|0|38
C|MUR|20240722|15:46:06.056125|S|38|40.94|0|38
C|MUR|20240722|15:46:58.744883|S|3|40.94|0|3
C|MUR|20240722|15:50:59.532206|S|8|40.95|0|8
C|MUR|20240722|15:50:59.532272|S|38|40.95|0|38
C|MUR|20240722|15:51:18.066640|S|8|40.95|0|8
C|MUR|20240722|15:51:18.066705|S|38|40.95|0|38
C|MUR|20240722|15:56:56.765092|S|13|40.89|0|13
C|MUR|20240722|15:57:44.375912|S|100|40.89|0|100
C|MURA|20240722|10:20:33.796411|S|300|3.33|0|300
C|MURA|20240722|15:39:04.853086|S|5|3.37|0|5
C|MURA|20240722|15:59:46.040415|S|1|3.38|0|1
C|MUSA|20240722|14:39:13.189563|S|50|515.3|0|50
C|MUSA|20240722|14:39:13.189563|S|50|515.27|0|50
C|MUSA|20240722|15:15:40.406904|S|1|515.26|0|1
C|MUSA|20240722|15:17:19.256260|S|1|515.65|0|1
C|MUSA|20240722|15:20:50.052077|S|15|516.65|0|15
C|MUSA|20240722|15:29:31.337901|S|16|516.65|0|16
C|MUX|20240722|09:34:11.020555|S|63|9.28|0|63
C|MUX|20240722|10:58:58.441860|S|1|9.23|0|1
C|MUX|20240722|11:16:29.848064|S|1|9.24|0|1
C|MUX|20240722|11:54:51.467964|S|1|9.3|0|1
C|MUX|20240722|12:37:25.502028|S|100|9.3|0|100
C|MUX|20240722|14:55:20.089396|S|100|9.36|0|100
C|MUX|20240722|15:20:00.825649|S|100|9.32|0|100
C|MUX|20240722|15:24:05.772135|S|2|9.32|0|2
C|MUX|20240722|15:26:16.236824|S|4|9.33|0|4
C|MUX|20240722|15:27:00.335660|S|2|9.33|0|2
C|MUX|20240722|15:59:40.185755|S|100|9.3|0|100
C|MUX|20240722|15:59:56.833051|S|58|9.29|0|58
C|MVBF|20240722|11:48:53.100904|S|8|22.42|0|8
C|MVBF|20240722|15:05:27.535481|S|199|23.5|0|199
C|MVBF|20240722|15:09:58.630143|S|15|23.64|0|15
C|MVBF|20240722|15:28:22.213299|S|9|24.11|0|9
C|MVIS|20240722|09:32:00.198425|S|150|1.14|0|150
C|MVIS|20240722|09:32:00.198507|S|150|1.14|0|150
C|MVIS|20240722|09:32:00.198572|S|150|1.14|0|150
C|MVIS|20240722|09:32:00.198631|S|150|1.14|0|150
C|MVIS|20240722|09:32:00.198691|S|150|1.14|0|150
C|MVIS|20240722|09:32:00.198750|S|150|1.14|0|150
C|MVIS|20240722|09:32:00.198818|S|100|1.14|0|100
C|MVIS|20240722|09:43:14.374833|S|45|1.14|0|45
C|MVIS|20240722|09:43:14.374877|S|300|1.14|0|300
C|MVIS|20240722|09:43:14.374877|S|135|1.14|0|135
C|MVIS|20240722|09:43:14.374879|S|520|1.14|0|520
C|MVIS|20240722|09:46:25.817338|S|11|1.14|0|11
C|MVIS|20240722|09:46:59.338853|S|13|1.14|0|13
C|MVIS|20240722|09:47:15.956638|S|1|1.14|0|1
C|MVIS|20240722|09:48:02.833801|S|20|1.14|0|20
C|MVIS|20240722|09:48:02.833801|S|47|1.14|0|47
C|MVIS|20240722|09:48:05.966394|S|62|1.14|0|62
C|MVIS|20240722|09:48:32.299306|S|143|1.13|0|143
C|MVIS|20240722|09:52:10.563303|S|52|1.12|0|52
C|MVIS|20240722|09:52:40.514312|S|60|1.11|0|60
C|MVIS|20240722|09:53:09.020947|S|40|1.11|0|40
C|MVIS|20240722|09:53:52.346826|S|168|1.11|0|168
C|MVIS|20240722|09:54:27.136801|S|180|1.11|0|180
C|MVIS|20240722|09:55:06.195716|S|158|1.11|0|158
C|MVIS|20240722|09:55:25.894802|S|180|1.11|0|180
C|MVIS|20240722|09:56:31.153735|S|186|1.11|0|186
C|MVIS|20240722|09:57:07.568753|S|132|1.11|0|132
C|MVIS|20240722|09:57:11.705088|S|106|1.11|0|106
C|MVIS|20240722|09:58:20.092353|S|113|1.1|0|113
C|MVIS|20240722|09:58:20.092353|S|91|1.1|0|91
C|MVIS|20240722|10:05:12.927839|S|80|1.11|0|80
C|MVIS|20240722|10:05:50.584927|S|20|1.11|0|20
C|MVIS|20240722|10:06:14.009041|S|100|1.11|0|100
C|MVIS|20240722|10:06:14.009375|S|140|1.11|0|140
C|MVIS|20240722|10:06:55.349147|S|100|1.11|0|100
C|MVIS|20240722|10:06:55.349247|S|57|1.11|0|57
C|MVIS|20240722|10:06:55.349247|S|51|1.11|0|51
C|MVIS|20240722|10:08:59.107511|S|100|1.11|0|100
C|MVIS|20240722|10:08:59.107802|S|70|1.11|0|70
C|MVIS|20240722|10:09:02.063074|S|31|1.11|0|31
C|MVIS|20240722|10:09:11.586758|S|10|1.11|0|10
C|MVIS|20240722|10:09:27.381277|S|15|1.11|0|15
C|MVIS|20240722|10:09:30.025235|S|10|1.11|0|10
C|MVIS|20240722|10:09:35.697052|S|18|1.11|0|18
C|MVIS|20240722|10:09:50.464351|S|18|1.11|0|18
C|MVIS|20240722|10:10:51.393922|S|300|1.11|0|300
C|MVIS|20240722|10:13:16.250378|S|100|1.11|0|100
C|MVIS|20240722|10:15:24.884838|S|100|1.12|0|100
C|MVIS|20240722|10:21:17.760411|S|506|1.11|0|506
C|MVIS|20240722|10:21:17.760411|S|24|1.11|0|24
C|MVIS|20240722|10:21:17.760411|S|70|1.11|0|70
C|MVIS|20240722|10:23:04.128615|S|1|1.11|0|1
C|MVIS|20240722|10:28:44.802792|S|10|1.11|0|10
C|MVIS|20240722|10:28:44.802792|S|40|1.11|0|40
C|MVIS|20240722|10:30:03.865793|S|50|1.11|0|50
C|MVIS|20240722|10:30:15.488254|S|150|1.11|0|150
C|MVIS|20240722|10:30:15.488331|S|150|1.11|0|150
C|MVIS|20240722|10:30:15.488389|S|150|1.11|0|150
C|MVIS|20240722|10:30:15.488447|S|150|1.11|0|150
C|MVIS|20240722|10:30:15.488503|S|150|1.11|0|150
C|MVIS|20240722|10:30:15.868195|S|250|1.11|0|250
C|MVIS|20240722|10:30:52.881133|S|100|1.11|0|100
C|MVIS|20240722|10:31:07.992620|S|45|1.11|0|45
C|MVIS|20240722|10:31:11.402950|S|20|1.11|0|20
C|MVIS|20240722|10:31:14.669150|S|10|1.11|0|10
C|MVIS|20240722|10:31:16.880306|S|200|1.11|0|200
C|MVIS|20240722|10:31:16.880376|S|150|1.11|0|150
C|MVIS|20240722|10:31:18.873588|S|15|1.11|0|15
C|MVIS|20240722|10:31:21.715002|S|30|1.11|0|30
C|MVIS|20240722|10:31:24.709784|S|20|1.11|0|20
C|MVIS|20240722|10:31:28.125760|S|20|1.11|0|20
C|MVIS|20240722|10:31:35.602377|S|33|1.11|0|33
C|MVIS|20240722|10:32:45.891381|S|23|1.1|0|23
C|MVIS|20240722|10:32:45.891382|S|77|1.1|0|77
C|MVIS|20240722|10:32:54.891432|S|17|1.1|0|17
C|MVIS|20240722|10:32:54.891432|S|83|1.1|0|83
C|MVIS|20240722|10:33:25.268866|S|87|1.1|0|87
C|MVIS|20240722|10:33:25.268866|S|13|1.1|0|13
C|MVIS|20240722|10:33:26.646321|S|100|1.11|0|100
C|MVIS|20240722|10:34:50.025200|S|23|1.1|0|23
C|MVIS|20240722|10:37:41.534563|S|100|1.1|0|100
C|MVIS|20240722|10:38:12.634337|S|100|1.11|0|100
C|MVIS|20240722|10:39:10.133352|S|87|1.1|0|87
C|MVIS|20240722|10:39:10.133352|S|13|1.1|0|13
C|MVIS|20240722|10:44:00.347849|S|100|1.12|0|100
C|MVIS|20240722|10:44:00.347849|S|100|1.12|0|100
C|MVIS|20240722|10:46:16.710597|S|130|1.11|0|130
C|MVIS|20240722|10:46:16.710605|S|300|1.11|0|300
C|MVIS|20240722|10:49:04.802704|S|40|1.11|0|40
C|MVIS|20240722|10:49:04.802704|S|110|1.11|0|110
C|MVIS|20240722|10:49:04.802705|S|26|1.11|0|26
C|MVIS|20240722|10:49:06.714559|S|800|1.11|0|800
C|MVIS|20240722|11:06:27.703579|S|100|1.12|0|100
C|MVIS|20240722|11:06:27.703579|S|100|1.12|0|100
C|MVIS|20240722|11:06:29.706342|S|100|1.12|0|100
C|MVIS|20240722|11:14:03.392560|S|100|1.12|0|100
C|MVIS|20240722|11:14:03.392560|S|100|1.12|0|100
C|MVIS|20240722|11:14:05.395390|S|100|1.12|0|100
C|MVIS|20240722|11:23:18.091788|S|28|1.11|0|28
C|MVIS|20240722|11:23:18.091788|S|10|1.11|0|10
C|MVIS|20240722|11:23:18.091788|S|20|1.11|0|20
C|MVIS|20240722|11:23:18.091789|S|12|1.11|0|12
C|MVIS|20240722|11:23:18.091789|S|30|1.11|0|30
C|MVIS|20240722|11:23:18.091789|S|15|1.11|0|15
C|MVIS|20240722|11:26:51.863880|S|900|1.11|0|900
C|MVIS|20240722|11:26:53.867121|S|200|1.11|0|200
C|MVIS|20240722|11:27:17.030161|S|100|1.11|0|100
C|MVIS|20240722|11:29:04.618136|S|100|1.1|0|100
C|MVIS|20240722|11:35:15.033538|S|50|1.1|0|50
C|MVIS|20240722|11:38:33.435221|S|15|1.1|0|15
C|MVIS|20240722|11:38:33.435221|S|43|1.1|0|43
C|MVIS|20240722|11:38:33.435221|S|20|1.1|0|20
C|MVIS|20240722|11:46:18.751559|S|63|1.1|0|63
C|MVIS|20240722|11:47:45.081282|S|100|1.11|0|100
C|MVIS|20240722|11:47:45.081282|S|100|1.11|0|100
C|MVIS|20240722|11:47:45.081283|S|100|1.11|0|100
C|MVIS|20240722|11:47:45.081283|S|100|1.11|0|100
C|MVIS|20240722|11:47:46.084337|S|100|1.11|0|100
C|MVIS|20240722|11:49:11.367509|S|100|1.11|0|100
C|MVIS|20240722|11:49:11.367509|S|100|1.11|0|100
C|MVIS|20240722|11:49:13.370357|S|200|1.11|0|200
C|MVIS|20240722|11:49:14.373069|S|200|1.11|0|200
C|MVIS|20240722|11:54:34.206352|S|100|1.12|0|100
C|MVIS|20240722|11:54:34.206352|S|100|1.12|0|100
C|MVIS|20240722|11:54:34.206352|S|100|1.12|0|100
C|MVIS|20240722|11:54:34.206353|S|100|1.12|0|100
C|MVIS|20240722|11:54:42.152356|S|20|1.12|0|20
C|MVIS|20240722|12:04:09.050643|S|55|1.11|0|55
C|MVIS|20240722|12:04:09.050644|S|15|1.11|0|15
C|MVIS|20240722|12:04:09.050644|S|10|1.11|0|10
C|MVIS|20240722|12:04:09.050645|S|20|1.11|0|20
C|MVIS|20240722|12:04:09.675850|S|130|1.11|0|130
C|MVIS|20240722|12:04:09.675850|S|80|1.11|0|80
C|MVIS|20240722|12:08:35.809985|S|700|1.11|0|700
C|MVIS|20240722|12:08:35.809985|S|100|1.11|0|100
C|MVIS|20240722|12:08:35.809985|S|300|1.11|0|300
C|MVIS|20240722|12:08:35.809986|S|100|1.11|0|100
C|MVIS|20240722|12:08:35.809986|S|300|1.11|0|300
C|MVIS|20240722|12:08:35.809986|S|400|1.11|0|400
C|MVIS|20240722|12:08:35.809986|S|100|1.11|0|100
C|MVIS|20240722|12:08:37.342195|S|200|1.11|0|200
C|MVIS|20240722|12:08:37.342195|S|100|1.11|0|100
C|MVIS|20240722|12:08:39.113094|S|100|1.11|0|100
C|MVIS|20240722|12:22:33.857524|S|28|1.11|0|28
C|MVIS|20240722|12:22:33.857525|S|10|1.11|0|10
C|MVIS|20240722|12:22:33.857525|S|23|1.11|0|23
C|MVIS|20240722|12:22:33.857526|S|30|1.11|0|30
C|MVIS|20240722|12:22:36.745820|S|60|1.11|0|60
C|MVIS|20240722|12:22:40.881457|S|20|1.11|0|20
C|MVIS|20240722|12:22:45.236765|S|10|1.11|0|10
C|MVIS|20240722|12:22:53.909763|S|10|1.11|0|10
C|MVIS|20240722|12:22:59.871755|S|10|1.11|0|10
C|MVIS|20240722|12:27:00.031794|S|10|1.11|0|10
C|MVIS|20240722|12:27:00.031794|S|30|1.11|0|30
C|MVIS|20240722|12:27:00.031794|S|13|1.11|0|13
C|MVIS|20240722|12:27:00.031795|S|20|1.11|0|20
C|MVIS|20240722|12:28:14.725176|S|20|1.11|0|20
C|MVIS|20240722|12:28:14.725176|S|15|1.11|0|15
C|MVIS|20240722|12:28:21.546388|S|40|1.11|0|40
C|MVIS|20240722|12:29:37.755695|S|70|1.11|0|70
C|MVIS|20240722|12:31:01.483078|S|60|1.11|0|60
C|MVIS|20240722|12:31:08.716777|S|140|1.11|0|140
C|MVIS|20240722|12:31:30.218182|S|10|1.11|0|10
C|MVIS|20240722|12:31:34.521185|S|10|1.11|0|10
C|MVIS|20240722|12:31:39.002239|S|16|1.11|0|16
C|MVIS|20240722|12:31:43.425202|S|20|1.11|0|20
C|MVIS|20240722|12:31:51.482146|S|15|1.11|0|15
C|MVIS|20240722|12:31:55.260159|S|20|1.11|0|20
C|MVIS|20240722|12:31:59.386280|S|20|1.11|0|20
C|MVIS|20240722|12:32:02.700314|S|10|1.11|0|10
C|MVIS|20240722|12:32:08.168823|S|14|1.11|0|14
C|MVIS|20240722|12:32:14.606126|S|12|1.11|0|12
C|MVIS|20240722|12:32:21.977713|S|10|1.11|0|10
C|MVIS|20240722|12:32:40.459759|S|12|1.11|0|12
C|MVIS|20240722|12:32:43.698739|S|10|1.11|0|10
C|MVIS|20240722|12:32:46.797769|S|10|1.11|0|10
C|MVIS|20240722|12:33:28.971725|S|17|1.11|0|17
C|MVIS|20240722|12:33:31.187740|S|10|1.11|0|10
C|MVIS|20240722|12:33:46.402728|S|16|1.11|0|16
C|MVIS|20240722|12:33:58.375127|S|12|1.11|0|12
C|MVIS|20240722|12:34:04.294727|S|16|1.11|0|16
C|MVIS|20240722|12:34:14.459118|S|18|1.11|0|18
C|MVIS|20240722|12:35:17.376187|S|100|1.11|0|100
C|MVIS|20240722|12:35:19.378336|S|100|1.11|0|100
C|MVIS|20240722|12:35:20.381220|S|100|1.11|0|100
C|MVIS|20240722|12:35:30.389534|S|100|1.11|0|100
C|MVIS|20240722|12:35:30.389534|S|100|1.11|0|100
C|MVIS|20240722|12:48:45.960916|S|100|1.12|0|100
C|MVIS|20240722|12:58:43.050990|S|15|1.11|0|15
C|MVIS|20240722|12:58:43.050990|S|38|1.11|0|38
C|MVIS|20240722|12:58:43.050990|S|10|1.11|0|10
C|MVIS|20240722|12:58:43.050991|S|15|1.11|0|15
C|MVIS|20240722|12:58:43.050991|S|22|1.11|0|22
C|MVIS|20240722|13:03:46.938782|S|100|1.12|0|100
C|MVIS|20240722|13:03:46.938782|S|100|1.12|0|100
C|MVIS|20240722|13:03:46.938783|S|100|1.12|0|100
C|MVIS|20240722|13:39:10.032871|S|1000|1.1|0|1000
C|MVIS|20240722|13:40:07.477176|S|100|1.11|0|100
C|MVIS|20240722|13:40:08.479508|S|100|1.11|0|100
C|MVIS|20240722|13:40:09.481591|S|100|1.11|0|100
C|MVIS|20240722|13:40:34.074225|S|100|1.11|0|100
C|MVIS|20240722|13:40:41.940974|S|100|1.11|0|100
C|MVIS|20240722|13:40:49.813775|S|100|1.11|0|100
C|MVIS|20240722|13:48:04.095412|S|100|1.11|0|100
C|MVIS|20240722|13:48:04.095412|S|100|1.11|0|100
C|MVIS|20240722|13:48:04.095478|S|15|1.11|0|15
C|MVIS|20240722|13:48:13.727151|S|300|1.11|0|300
C|MVIS|20240722|13:48:13.727151|S|100|1.11|0|100
C|MVIS|20240722|13:48:13.727151|S|100|1.11|0|100
C|MVIS|20240722|13:48:16.633436|S|200|1.11|0|200
C|MVIS|20240722|13:48:16.633436|S|200|1.11|0|200
C|MVIS|20240722|14:02:12.742296|S|100|1.11|0|100
C|MVIS|20240722|14:08:54.777176|S|400|1.09|0|400
C|MVIS|20240722|14:39:55.030761|S|2|1.085|0|2
C|MVIS|20240722|14:40:23.555782|S|1000|1.08|0|1000
C|MVIS|20240722|14:50:50.623342|S|500|1.08|0|500
C|MVIS|20240722|14:50:50.624823|S|500|1.08|0|500
C|MVIS|20240722|14:53:36.624443|S|100|1.085|0|100
C|MVIS|20240722|14:54:13.625708|S|200|1.09|0|200
C|MVIS|20240722|14:58:17.831903|S|1|1.09|0|1
C|MVIS|20240722|14:58:17.831903|S|515|1.09|0|515
C|MVIS|20240722|15:06:47.719937|S|30|1.09|0|30
C|MVIS|20240722|15:07:15.410832|S|20|1.09|0|20
C|MVIS|20240722|15:07:37.558221|S|30|1.09|0|30
C|MVIS|20240722|15:07:56.665855|S|20|1.09|0|20
C|MVIS|20240722|15:08:26.438214|S|30|1.09|0|30
C|MVIS|20240722|15:08:49.498875|S|10|1.09|0|10
C|MVIS|20240722|15:09:17.938417|S|20|1.09|0|20
C|MVIS|20240722|15:09:36.711820|S|20|1.09|0|20
C|MVIS|20240722|15:09:57.504837|S|20|1.09|0|20
C|MVIS|20240722|15:15:29.160768|S|42|1.095|0|42
C|MVIS|20240722|15:15:30.957230|S|58|1.095|0|58
C|MVIS|20240722|15:16:33.031575|S|42|1.095|0|42
C|MVIS|20240722|15:16:33.031649|S|58|1.095|0|58
C|MVIS|20240722|15:18:41.164443|S|100|1.1|0|100
C|MVIS|20240722|15:18:41.164443|S|100|1.1|0|100
C|MVIS|20240722|15:18:41.164443|S|100|1.1|0|100
C|MVIS|20240722|15:18:41.164444|S|100|1.1|0|100
C|MVIS|20240722|15:20:19.358701|S|100|1.11|0|100
C|MVIS|20240722|15:20:19.358701|S|600|1.11|0|600
C|MVIS|20240722|15:21:38.044610|S|30|1.11|0|30
C|MVIS|20240722|15:22:07.885408|S|20|1.11|0|20
C|MVIS|20240722|15:30:52.967054|S|90|1.11|0|90
C|MVIS|20240722|15:30:52.967054|S|10|1.11|0|10
C|MVIS|20240722|15:32:02.621575|S|100|1.12|0|100
C|MVIS|20240722|15:32:02.621575|S|100|1.12|0|100
C|MVIS|20240722|15:32:02.621575|S|100|1.12|0|100
C|MVIS|20240722|15:38:25.980832|S|10|1.12|0|10
C|MVIS|20240722|15:39:33.949009|S|100|1.11|0|100
C|MVIS|20240722|15:39:55.948728|S|30|1.11|0|30
C|MVIS|20240722|15:39:55.948729|S|70|1.11|0|70
C|MVIS|20240722|15:41:01.953206|S|30|1.11|0|30
C|MVIS|20240722|15:41:01.953207|S|70|1.11|0|70
C|MVIS|20240722|15:41:35.957372|S|30|1.11|0|30
C|MVIS|20240722|15:41:35.957372|S|70|1.11|0|70
C|MVIS|20240722|15:42:46.839325|S|30|1.11|0|30
C|MVIS|20240722|15:42:46.839325|S|17|1.11|0|17
C|MVIS|20240722|15:42:46.839326|S|85|1.11|0|85
C|MVIS|20240722|15:46:29.124072|S|15|1.11|0|15
C|MVIS|20240722|15:46:29.124073|S|60|1.11|0|60
C|MVIS|20240722|15:46:29.124073|S|20|1.11|0|20
C|MVIS|20240722|15:46:29.124074|S|5|1.11|0|5
C|MVIS|20240722|15:47:04.177639|S|95|1.11|0|95
C|MVIS|20240722|15:47:04.177639|S|5|1.11|0|5
C|MVIS|20240722|15:47:32.678483|S|5|1.11|0|5
C|MVIS|20240722|15:47:32.678483|S|20|1.11|0|20
C|MVIS|20240722|15:47:32.678483|S|10|1.11|0|10
C|MVIS|20240722|15:47:32.678484|S|5|1.11|0|5
C|MVIS|20240722|15:47:32.678484|S|50|1.11|0|50
C|MVIS|20240722|15:47:32.678484|S|10|1.11|0|10
C|MVIS|20240722|15:47:50.554232|S|65|1.11|0|65
C|MVIS|20240722|15:47:50.554232|S|35|1.11|0|35
C|MVIS|20240722|15:48:21.502441|S|35|1.11|0|35
C|MVIS|20240722|15:48:21.502442|S|65|1.11|0|65
C|MVIS|20240722|15:48:32.233453|S|100|1.12|0|100
C|MVIS|20240722|15:48:32.233453|S|100|1.12|0|100
C|MVIS|20240722|15:48:32.233454|S|1300|1.12|0|1300
C|MVIS|20240722|15:48:32.233454|S|100|1.12|0|100
C|MVIS|20240722|15:49:15.000091|S|100|1.12|0|100
C|MVIS|20240722|15:49:17.002703|S|100|1.12|0|100
C|MVIS|20240722|15:50:28.435189|S|54|1.11|0|54
C|MVIS|20240722|15:50:28.435189|S|11|1.11|0|11
C|MVIS|20240722|15:50:28.435189|S|35|1.11|0|35
C|MVIS|20240722|15:52:35.009653|S|20|1.11|0|20
C|MVIS|20240722|15:52:35.009653|S|2|1.11|0|2
C|MVIS|20240722|15:52:35.009653|S|78|1.11|0|78
C|MVIS|20240722|15:52:46.567499|S|78|1.11|0|78
C|MVIS|20240722|15:52:46.567499|S|22|1.11|0|22
C|MVIS|20240722|15:53:06.003321|S|78|1.11|0|78
C|MVIS|20240722|15:53:06.003321|S|22|1.11|0|22
C|MVIS|20240722|15:53:18.452399|S|22|1.11|0|22
C|MVIS|20240722|15:53:18.452400|S|27|1.11|0|27
C|MVIS|20240722|15:53:18.452400|S|51|1.11|0|51
C|MVIS|20240722|15:53:28.982850|S|9|1.11|0|9
C|MVIS|20240722|15:53:28.982850|S|20|1.11|0|20
C|MVIS|20240722|15:53:28.982851|S|10|1.11|0|10
C|MVIS|20240722|15:53:28.982851|S|46|1.11|0|46
C|MVIS|20240722|15:53:28.982851|S|10|1.11|0|10
C|MVIS|20240722|15:53:28.982852|S|5|1.11|0|5
C|MVIS|20240722|15:53:48.986832|S|90|1.11|0|90
C|MVIS|20240722|15:53:48.986832|S|5|1.11|0|5
C|MVIS|20240722|15:53:48.986833|S|89|1.11|0|89
C|MVIS|20240722|15:53:48.986833|S|16|1.11|0|16
C|MVIS|20240722|15:54:02.311266|S|100|1.11|0|100
C|MVIS|20240722|15:54:02.341999|S|20|1.11|0|20
C|MVIS|20240722|15:54:02.341999|S|4|1.11|0|4
C|MVIS|20240722|15:54:31.320345|S|290|1.11|0|290
C|MVIS|20240722|15:54:46.146514|S|19|1.11|0|19
C|MVIS|20240722|15:55:01.245408|S|100|1.11|0|100
C|MVIS|20240722|15:55:45.466722|S|100|1.11|0|100
C|MVIS|20240722|15:56:32.254953|S|100|1.11|0|100
C|MVIS|20240722|15:57:15.826743|S|100|1.11|0|100
C|MVIS|20240722|15:57:43.891347|S|200|1.11|0|200
C|MVIS|20240722|15:57:54.243215|S|100|1.11|0|100
C|MVIS|20240722|15:58:09.442769|S|300|1.11|0|300
C|MVIS|20240722|15:58:42.309242|S|100|1.12|0|100
C|MVIS|20240722|15:58:48.935273|S|100|1.11|0|100
C|MVIS|20240722|15:58:48.935273|S|670|1.11|0|670
C|MVIS|20240722|15:58:48.935273|S|120|1.11|0|120
C|MVIS|20240722|15:59:01.914035|S|30|1.11|0|30
C|MVIS|20240722|15:59:01.914035|S|52|1.11|0|52
C|MVIS|20240722|15:59:11.510512|S|100|1.12|0|100
C|MVIS|20240722|15:59:23.560339|S|240|1.11|0|240
C|MVIS|20240722|15:59:23.560348|S|24|1.11|0|24
C|MVIS|20240722|15:59:23.560361|S|24|1.11|0|24
C|MVIS|20240722|15:59:23.960864|S|48|1.11|0|48
C|MVIS|20240722|15:59:24.998210|S|100|1.12|0|100
C|MVIS|20240722|15:59:30.101978|S|24|1.11|0|24
C|MVIS|20240722|15:59:30.101990|S|24|1.11|0|24
C|MVIS|20240722|15:59:30.101990|S|24|1.11|0|24
C|MVIS|20240722|15:59:37.160194|S|100|1.11|0|100
C|MVIS|20240722|15:59:37.160260|S|24|1.11|0|24
C|MVIS|20240722|15:59:38.668338|S|400|1.11|0|400
C|MVIS|20240722|15:59:38.925020|S|100|1.12|0|100
C|MVIS|20240722|15:59:45.252802|S|386|1.11|0|386
C|MVIS|20240722|15:59:45.252802|S|118|1.11|0|118
C|MVIS|20240722|15:59:45.252802|S|196|1.11|0|196
C|MVIS|20240722|15:59:45.252915|S|14|1.11|0|14
C|MVIS|20240722|15:59:50.246820|S|100|1.11|0|100
C|MVIS|20240722|15:59:50.311385|S|77|1.12|0|77
C|MVIS|20240722|15:59:50.344936|S|18|1.12|0|18
C|MVIS|20240722|15:59:50.345250|S|100|1.11|0|100
C|MVIS|20240722|15:59:50.819869|S|388|1.11|0|388
C|MVIS|20240722|15:59:50.819869|S|12|1.11|0|12
C|MVIS|20240722|15:59:51.572706|S|100|1.12|0|100
C|MVIS|20240722|15:59:51.906699|S|107|1.12|0|107
C|MVIS|20240722|15:59:52.246379|S|132|1.11|0|132
C|MVIS|20240722|15:59:52.246379|S|68|1.11|0|68
C|MVIS|20240722|15:59:52.264366|S|224|1.11|0|224
C|MVIS|20240722|15:59:52.264366|S|114|1.11|0|114
C|MVIS|20240722|15:59:52.315891|S|176|1.11|0|176
C|MVIS|20240722|15:59:52.315891|S|24|1.11|0|24
C|MVIS|20240722|15:59:52.788427|S|48|1.11|0|48
C|MVIS|20240722|15:59:53.203960|S|20|1.11|0|20
C|MVIS|20240722|15:59:53.203960|S|128|1.11|0|128
C|MVIS|20240722|15:59:53.252144|S|300|1.11|0|300
C|MVIS|20240722|15:59:54.381127|S|18|1.11|0|18
C|MVIS|20240722|15:59:54.381128|S|59|1.11|0|59
C|MVIS|20240722|15:59:56.223040|S|12|1.12|0|12
C|MVIS|20240722|15:59:56.223041|S|200|1.12|0|200
C|MVIS|20240722|15:59:56.223041|S|200|1.12|0|200
C|MVIS|20240722|15:59:56.223042|S|195|1.12|0|195
C|MVIS|20240722|15:59:56.261710|S|500|1.11|0|500
C|MVIS|20240722|15:59:58.267172|S|213|1.11|0|213
C|MVIS|20240722|15:59:58.267172|S|487|1.11|0|487
C|MVST|20240722|14:24:14.009177|S|1000|.3992|0|1000
C|MVV|20240722|15:17:39.848120|S|1|67.01|0|1
C|MWA|20240722|10:45:36.190234|S|100|19.9|0|100
C|MWA|20240722|10:45:36.190235|S|100|19.9|0|100
C|MWA|20240722|10:45:36.190235|S|100|19.9|0|100
C|MWA|20240722|11:00:15.373535|S|34|19.91|0|34
C|MWA|20240722|11:00:15.373651|S|66|19.91|0|66
C|MWA|20240722|11:00:15.373651|S|34|19.91|0|34
C|MWA|20240722|11:00:36.681758|S|66|19.91|0|66
C|MWA|20240722|11:03:21.292804|S|100|19.93|0|100
C|MWA|20240722|11:03:21.292804|S|100|19.93|0|100
C|MWA|20240722|11:07:16.116088|S|28|19.93|0|28
C|MWA|20240722|11:11:00.997250|S|15|19.9|0|15
C|MWA|20240722|11:11:00.997263|S|85|19.9|0|85
C|MWA|20240722|11:16:19.165357|S|7|19.91|0|7
C|MWA|20240722|11:16:19.165595|S|93|19.91|0|93
C|MWA|20240722|11:16:29.951139|S|81|19.9|0|81
C|MWA|20240722|11:16:33.295007|S|19|19.9|0|19
C|MWA|20240722|11:55:12.161876|S|99|19.91|0|99
C|MWA|20240722|11:55:12.161876|S|100|19.91|0|100
C|MWA|20240722|14:57:27.402235|S|53|20.14|0|53
C|MWA|20240722|15:30:39.390221|S|26|20.2|0|26
C|MWA|20240722|15:39:17.156797|S|100|20.27|0|100
C|MWA|20240722|15:39:20.806537|S|19|20.26|0|19
C|MWA|20240722|15:39:58.952716|S|100|20.27|0|100
C|MWA|20240722|15:42:02.002872|S|100|20.24|0|100
C|MWA|20240722|15:42:33.535074|S|6|20.23|0|6
C|MWA|20240722|15:45:00.225207|S|100|20.23|0|100
C|MWA|20240722|15:45:18.228146|S|37|20.26|0|37
C|MWA|20240722|15:45:22.292643|S|100|20.27|0|100
C|MWA|20240722|15:49:15.695524|S|100|20.25|0|100
C|MWA|20240722|15:50:23.040744|S|56|20.28|0|56
C|MWA|20240722|15:51:49.411036|S|4|20.295|0|4
C|MWA|20240722|15:51:49.494950|S|4|20.295|0|4
C|MWA|20240722|15:51:50.127174|S|4|20.3|0|4
C|MWA|20240722|15:57:39.126864|S|7|20.28|0|7
C|MWA|20240722|15:57:44.289638|S|7|20.28|0|7
C|MWA|20240722|15:57:52.293306|S|8|20.28|0|8
C|MWA|20240722|15:57:55.270331|S|92|20.28|0|92
C|MWA|20240722|15:57:55.862413|S|100|20.28|0|100
C|MWA|20240722|15:57:57.196084|S|100|20.28|0|100
C|MWA|20240722|15:57:57.196540|S|11|20.28|0|11
C|MWA|20240722|15:58:47.215851|S|1|20.27|0|1
C|MWA|20240722|15:58:52.429620|S|2|20.27|0|2
C|MWA|20240722|15:59:12.540727|S|100|20.28|0|100
C|MWA|20240722|15:59:43.802020|S|100|20.29|0|100
C|MWA|20240722|15:59:47.753456|S|30|20.29|0|30
C|MX|20240722|15:34:45.922002|S|78|4.89|0|78
C|MX|20240722|15:34:45.922053|S|22|4.89|0|22
C|MXCT|20240722|09:38:32.112326|S|20|4.47|0|20
C|MXL|20240722|10:10:53.795053|S|1|23.84|0|1
C|MXL|20240722|10:12:47.954802|S|8|23.82|0|8
C|MXL|20240722|10:13:50.019649|S|1|23.86|0|1
C|MXL|20240722|10:34:04.204079|S|2|23.85|0|2
C|MXL|20240722|11:47:13.161757|S|5|24.01|0|5
C|MXL|20240722|15:09:52.034101|S|31|24.91|0|31
C|MXL|20240722|15:49:37.897677|S|75|25.07|0|75
C|MYD|20240722|12:11:49.067061|S|1|10.835|0|1
C|MYGN|20240722|09:30:25.767147|S|100|26.58|0|100
C|MYGN|20240722|09:34:27.037898|S|5|26.41|0|5
C|MYGN|20240722|11:09:45.939480|S|93|27.18|0|93
C|MYGN|20240722|11:25:09.853309|S|26|27.2|0|26
C|MYGN|20240722|15:37:32.633839|S|100|27.95|0|100
C|MYNZ|20240722|09:32:00.208763|S|200|.393|0|200
C|MYNZ|20240722|09:32:00.209892|S|300|.393|0|300
C|MYPS|20240722|09:32:15.796946|S|44|2.04|0|44
C|MYPS|20240722|09:32:15.796993|S|61|2.04|0|61
C|MYPS|20240722|15:55:19.289174|S|3|2.12|0|3
C|MYRG|20240722|09:36:19.531965|S|1|143.78|0|1
C|MYRG|20240722|09:57:57.494275|S|14|142.8|0|14
C|MYRG|20240722|10:46:18.010354|S|3|143.33|0|3
C|MYRG|20240722|12:09:08.862675|S|3|143.73|0|3
C|MYRG|20240722|13:19:45.340368|S|5|144.26|0|5
C|MYRG|20240722|13:31:15.688485|S|2|143.94|0|2
C|MYRG|20240722|13:32:25.374629|S|200|143.91|0|200
C|MYRG|20240722|13:54:55.944397|S|5|144.09|0|5
C|MYRG|20240722|13:58:27.941986|S|5|144.11|0|5
C|MYRG|20240722|13:59:37.624498|S|5|144.14|0|5
C|MYRG|20240722|14:00:43.316387|S|19|144.12|0|19
C|MYRG|20240722|14:00:43.316398|S|19|144.12|0|19
C|MYRG|20240722|14:00:43.316399|S|19|144.12|0|19
C|MYRG|20240722|14:42:43.126162|S|14|144.81|0|14
C|MYRG|20240722|14:59:55.522739|S|1|145.17|0|1
C|MYRG|20240722|15:13:03.099226|S|1|145.27|0|1
C|MYRG|20240722|15:14:55.888914|S|1|145.27|0|1
C|MYRG|20240722|15:14:56.647111|S|100|145.3|0|100
C|MYRG|20240722|15:20:58.384514|S|1|145.8|0|1
C|MYRG|20240722|15:39:23.070307|S|22|145.33|0|22
C|MYRG|20240722|15:50:10.906551|S|60|146.09|0|60
C|MYRG|20240722|15:50:10.906551|S|40|146.09|0|40
C|MYRG|20240722|15:50:10.906558|S|6|146.09|0|6
C|MYRG|20240722|15:50:10.906728|S|50|146.1|0|50
C|MYRG|20240722|15:50:10.906750|S|50|146.1|0|50
C|MYSZ|20240722|14:10:15.201370|E|100|3.06|0|100
C|NAAS|20240722|09:31:21.954267|S|200|6.23|0|200
C|NAAS|20240722|09:31:21.960988|S|100|6.23|0|100
C|NAAS|20240722|09:31:21.968787|S|100|6.23|0|100
C|NAAS|20240722|09:31:21.968845|S|100|6.23|0|100
C|NAAS|20240722|09:31:28.200160|E|195|6.22|0|195
C|NAAS|20240722|09:31:28.200766|E|209|6.22|0|209
C|NAAS|20240722|09:43:39.003153|S|1|7.65|0|1
C|NAAS|20240722|10:06:41.456665|S|2|6.95|0|2
C|NAAS|20240722|10:58:57.288163|E|100|6.5|0|100
C|NAAS|20240722|11:13:57.177081|E|100|6.25|0|100
C|NAAS|20240722|14:29:02.940504|S|100|5.83|0|100
C|NABL|20240722|13:19:11.327114|S|52|14.22|0|52
C|NABL|20240722|15:32:22.624745|S|1|14.25|0|1
C|NAD|20240722|11:29:02.985763|S|5|11.75|0|5
C|NAD|20240722|11:32:11.756623|S|5|11.75|0|5
C|NAD|20240722|12:22:42.788869|S|5|11.74|0|5
C|NAD|20240722|12:22:42.788869|S|100|11.74|0|100
C|NAD|20240722|12:22:42.788901|S|500|11.74|0|500
C|NAD|20240722|12:22:42.788904|S|625|11.74|0|625
C|NAD|20240722|12:22:42.788904|S|134|11.74|0|134
C|NAD|20240722|12:22:42.788929|S|249|11.74|0|249
C|NAD|20240722|12:22:42.788979|S|564|11.74|0|564
C|NAD|20240722|12:22:42.789352|S|9|11.74|0|9
C|NAIL|20240722|09:33:48.766892|S|100|130.52|0|100
C|NAIL|20240722|09:37:16.800705|S|6|132.99|0|6
C|NAIL|20240722|09:51:23.965096|S|85|130.98|0|85
C|NAIL|20240722|10:02:52.715644|S|300|126.28|0|300
C|NAIL|20240722|10:06:46.945042|S|300|126.17|0|300
C|NAIL|20240722|10:28:39.413649|S|300|127.11|0|300
C|NAIL|20240722|15:28:13.078337|S|25|135.54|0|25
C|NAIL|20240722|15:30:39.806788|S|35|135.36|0|35
C|NAIL|20240722|15:30:39.807906|S|65|135.36|0|65
C|NAIL|20240722|15:56:45.867426|S|100|135.78|0|100
C|NAIL|20240722|15:56:45.867427|S|20|135.78|0|20
C|NAIL|20240722|15:57:06.422396|S|73|135.79|0|73
C|NAK|20240722|11:49:20.755639|S|600|.3964|0|600
C|NAMS|20240722|09:40:04.971348|S|300|19|0|300
C|NAMS|20240722|09:40:04.971348|S|300|19|0|300
C|NAMS|20240722|09:40:04.971363|S|300|19|0|300
C|NAMS|20240722|09:40:04.971364|S|180|19|0|180
C|NAMS|20240722|09:40:04.971379|S|100|19|0|100
C|NAMS|20240722|09:40:04.971380|S|20|19|0|20
C|NAMS|20240722|09:40:04.971381|S|138|19|0|138
C|NAMS|20240722|09:40:04.971391|S|100|19|0|100
C|NAMS|20240722|09:40:04.971399|S|38|19|0|38
C|NAMS|20240722|09:40:04.971399|S|62|19|0|62
C|NAMS|20240722|09:40:04.971722|S|65|19|0|65
C|NAMS|20240722|09:40:04.971731|S|1|19|0|1
C|NAMS|20240722|09:40:04.971745|S|65|19|0|65
C|NAMS|20240722|09:40:04.971759|S|131|19|0|131
C|NAMS|20240722|09:40:04.971759|S|39|19|0|39
C|NANC|20240722|15:57:22.805483|S|119|36.43|0|119
C|NAPA|20240722|11:43:10.176503|S|100|7.54|0|100
C|NAPA|20240722|12:06:59.037319|S|60|7.55|0|60
C|NAPA|20240722|13:47:20.676019|S|16|7.57|0|16
C|NAPA|20240722|13:51:27.588675|S|100|7.575|0|100
C|NAPA|20240722|13:51:32.517227|S|42|7.58|0|42
C|NAPA|20240722|13:51:32.517227|S|58|7.575|0|58
C|NAPA|20240722|13:52:56.652416|S|100|7.58|0|100
C|NAPA|20240722|15:36:09.054823|S|100|7.59|0|100
C|NAPA|20240722|15:38:56.320436|S|100|7.62|0|100
C|NAPA|20240722|15:43:22.764087|S|11|7.62|0|11
C|NAPA|20240722|15:46:50.115848|S|44|7.63|0|44
C|NAPA|20240722|15:46:50.115849|S|56|7.63|0|56
C|NAPA|20240722|15:50:36.896245|S|38|7.63|0|38
C|NAPA|20240722|15:57:17.329428|S|100|7.62|0|100
C|NAPA|20240722|15:57:35.428748|S|48|7.62|0|48
C|NAPA|20240722|15:57:59.876588|S|100|7.62|0|100
C|NAPA|20240722|15:57:59.876589|S|4|7.62|0|4
C|NAPA|20240722|15:58:19.270805|S|56|7.61|0|56
C|NAPA|20240722|15:58:19.270805|S|4|7.61|0|4
C|NAPA|20240722|15:58:19.270806|S|20|7.61|0|20
C|NAPA|20240722|15:58:32.293263|S|6|7.62|0|6
C|NAPA|20240722|15:59:00.424721|S|2|7.61|0|2
C|NAPA|20240722|15:59:00.593577|S|22|7.61|0|22
C|NAPA|20240722|15:59:50.638874|S|100|7.58|0|100
C|NAPR|20240722|11:40:56.421739|S|100|47.61|0|100
C|NAPR|20240722|12:30:26.911897|S|100|47.66|0|100
C|NAPR|20240722|12:30:53.711675|S|100|47.66|0|100
C|NARI|20240722|09:43:07.711487|S|100|55.07|0|100
C|NARI|20240722|12:09:07.697139|S|10|55.1|0|10
C|NARI|20240722|13:28:33.924950|S|9|55.2|0|9
C|NARI|20240722|13:28:33.924963|S|1|55.2|0|1
C|NARI|20240722|14:55:40.543579|S|67|55.38|0|67
C|NARI|20240722|15:18:20.931195|S|1|55.58|0|1
C|NAT|20240722|09:47:35.529388|S|12|3.765|0|12
C|NAT|20240722|09:51:24.985130|S|28|3.76|0|28
C|NAT|20240722|09:51:24.985131|S|28|3.76|0|28
C|NAT|20240722|09:52:28.757679|S|1|3.76|0|1
C|NAT|20240722|09:54:47.638885|S|100|3.76|0|100
C|NAT|20240722|10:15:37.290284|S|18|3.76|0|18
C|NAT|20240722|10:17:52.644118|S|16|3.76|0|16
C|NAT|20240722|10:17:57.938040|S|18|3.76|0|18
C|NAT|20240722|10:20:28.029182|S|18|3.76|0|18
C|NAT|20240722|10:20:45.121638|S|100|3.755|0|100
C|NAT|20240722|10:41:44.210131|S|17|3.785|0|17
C|NAT|20240722|10:41:44.749098|S|54|3.785|0|54
C|NAT|20240722|10:41:46.243019|S|29|3.785|0|29
C|NAT|20240722|10:41:57.243025|S|23|3.785|0|23
C|NAT|20240722|10:53:29.650607|S|57|3.775|0|57
C|NAT|20240722|10:59:51.930475|S|5|3.78|0|5
C|NAT|20240722|11:23:48.508360|S|32|3.81|0|32
C|NAT|20240722|11:23:48.509244|S|100|3.81|0|100
C|NAT|20240722|12:11:29.449110|S|1000|3.89|0|1000
C|NAT|20240722|12:12:04.853229|S|32|3.89|0|32
C|NAT|20240722|12:23:43.793201|S|207|3.91|0|207
C|NAT|20240722|12:34:09.334329|S|1100|3.9|0|1100
C|NAT|20240722|12:34:58.577309|S|100|3.885|0|100
C|NAT|20240722|12:56:57.336382|S|32|3.87|0|32
C|NAT|20240722|13:35:08.421766|S|83|3.865|0|83
C|NAT|20240722|13:35:08.421766|S|83|3.865|0|83
C|NAT|20240722|13:35:08.421766|S|22|3.865|0|22
C|NAT|20240722|13:35:08.421767|S|82|3.865|0|82
C|NAT|20240722|13:35:08.421767|S|100|3.865|0|100
C|NAT|20240722|13:40:00.882805|S|100|3.87|0|100
C|NAT|20240722|13:40:22.415145|S|100|3.87|0|100
C|NAT|20240722|13:51:09.678474|S|23|3.865|0|23
C|NAT|20240722|13:51:09.678474|S|11|3.865|0|11
C|NAT|20240722|13:51:10.978761|S|12|3.865|0|12
C|NAT|20240722|13:51:12.026668|S|12|3.865|0|12
C|NAT|20240722|13:51:13.898768|S|4|3.865|0|4
C|NAT|20240722|13:51:13.898768|S|50|3.865|0|50
C|NAT|20240722|13:51:15.298989|S|21|3.865|0|21
C|NAT|20240722|13:51:26.784576|S|46|3.865|0|46
C|NAT|20240722|13:51:26.784667|S|14|3.865|0|14
C|NAT|20240722|13:51:26.784667|S|86|3.865|0|86
C|NAT|20240722|13:51:26.784667|S|88|3.865|0|88
C|NAT|20240722|13:51:26.784668|S|88|3.865|0|88
C|NAT|20240722|13:51:26.784668|S|89|3.865|0|89
C|NAT|20240722|13:51:26.784668|S|90|3.865|0|90
C|NAT|20240722|13:51:26.784669|S|90|3.865|0|90
C|NAT|20240722|13:51:26.784669|S|90|3.865|0|90
C|NAT|20240722|13:51:26.784669|S|88|3.865|0|88
C|NAT|20240722|13:51:26.784669|S|33|3.865|0|33
C|NAT|20240722|13:56:09.040946|S|100|3.855|0|100
C|NAT|20240722|14:05:15.130619|S|210|3.855|0|210
C|NAT|20240722|14:16:25.835695|S|22|3.855|0|22
C|NAT|20240722|14:16:25.835695|S|94|3.855|0|94
C|NAT|20240722|14:16:25.835696|S|91|3.855|0|91
C|NAT|20240722|14:16:25.835696|S|91|3.855|0|91
C|NAT|20240722|14:16:25.835697|S|92|3.855|0|92
C|NAT|20240722|14:16:25.835697|S|22|3.855|0|22
C|NAT|20240722|14:16:25.835697|S|21|3.855|0|21
C|NAT|20240722|14:16:25.835698|S|100|3.855|0|100
C|NAT|20240722|14:16:25.835698|S|96|3.855|0|96
C|NAT|20240722|14:27:22.026726|S|12|3.86|0|12
C|NAT|20240722|14:58:53.336170|S|100|3.875|0|100
C|NAT|20240722|14:58:53.336170|S|100|3.875|0|100
C|NAT|20240722|14:58:53.336386|S|50|3.875|0|50
C|NAT|20240722|15:02:36.784996|S|20|3.875|0|20
C|NAT|20240722|15:03:27.905753|S|100|3.865|0|100
C|NAT|20240722|15:17:41.404569|S|5|3.885|0|5
C|NAT|20240722|15:17:51.393646|S|5|3.88|0|5
C|NAT|20240722|15:19:47.475518|S|31|3.88|0|31
C|NAT|20240722|15:27:35.188258|S|100|3.885|0|100
C|NAT|20240722|15:27:35.188258|S|21|3.885|0|21
C|NAT|20240722|15:27:35.188259|S|100|3.885|0|100
C|NAT|20240722|15:27:35.188259|S|100|3.885|0|100
C|NAT|20240722|15:27:35.188260|S|100|3.885|0|100
C|NAT|20240722|15:27:35.188260|S|100|3.885|0|100
C|NAT|20240722|15:27:35.188260|S|100|3.885|0|100
C|NAT|20240722|15:27:35.188260|S|100|3.885|0|100
C|NAT|20240722|15:27:35.188260|S|28|3.885|0|28
C|NAT|20240722|15:35:13.305650|S|24|3.89|0|24
C|NAT|20240722|15:35:18.985246|S|30|3.89|0|30
C|NAT|20240722|15:36:09.055916|S|98|3.89|0|98
C|NAT|20240722|15:42:30.663282|S|100|3.885|0|100
C|NAT|20240722|15:42:30.663282|S|100|3.885|0|100
C|NAT|20240722|15:42:30.663282|S|100|3.885|0|100
C|NAT|20240722|15:42:30.663283|S|100|3.885|0|100
C|NAT|20240722|15:42:30.663283|S|100|3.885|0|100
C|NAT|20240722|15:42:30.663283|S|100|3.885|0|100
C|NAT|20240722|15:42:30.663285|S|100|3.885|0|100
C|NAT|20240722|15:42:30.663285|S|100|3.885|0|100
C|NAT|20240722|15:42:30.663285|S|31|3.885|0|31
C|NAT|20240722|15:42:30.663285|S|100|3.885|0|100
C|NAT|20240722|15:45:23.363615|S|23|3.89|0|23
C|NAT|20240722|15:45:23.363615|S|24|3.89|0|24
C|NAT|20240722|15:45:25.739855|S|90|3.89|0|90
C|NAT|20240722|15:45:25.739855|S|10|3.89|0|10
C|NAT|20240722|15:47:57.377688|S|100|3.88|0|100
C|NAT|20240722|15:47:59.354358|S|100|3.88|0|100
C|NAT|20240722|15:47:59.996693|S|100|3.88|0|100
C|NAT|20240722|15:48:00.051771|S|100|3.88|0|100
C|NAT|20240722|15:48:00.144083|S|100|3.88|0|100
C|NAT|20240722|15:48:00.242824|S|100|3.88|0|100
C|NAT|20240722|15:48:00.341628|S|100|3.88|0|100
C|NAT|20240722|15:50:53.551632|S|1000|3.89|0|1000
C|NAT|20240722|15:52:14.620552|S|20|3.885|0|20
C|NAT|20240722|15:54:08.892996|S|20|3.885|0|20
C|NAT|20240722|15:58:57.337854|S|100|3.9|0|100
C|NAT|20240722|15:58:58.088102|S|100|3.9|0|100
C|NAT|20240722|15:59:22.289135|S|100|3.895|0|100
C|NAT|20240722|15:59:55.191133|S|2|3.9|0|2
C|NAT|20240722|15:59:55.980168|S|50|3.9|0|50
C|NATL|20240722|11:14:24.990193|S|1|34.52|0|1
C|NATL|20240722|12:18:52.814821|S|16|34.58|0|16
C|NATL|20240722|13:20:26.454510|S|2|35.08|0|2
C|NATL|20240722|14:51:30.125395|S|37|33.73|0|37
C|NATL|20240722|15:30:32.733323|S|14|33.56|0|14
C|NATL|20240722|15:38:08.833664|S|100|33.44|0|100
C|NATL|20240722|15:56:25.265132|S|75|33.5|0|75
C|NATL|20240722|15:59:37.015496|S|46|33.55|0|46
C|NATL|20240722|15:59:46.456400|S|72|33.54|0|72
C|NATL|20240722|15:59:47.455832|S|100|33.54|0|100
C|NAUT|20240722|15:58:07.177409|S|93|2.71|0|93
C|NAVI|20240722|10:37:11.405463|S|10|15.315|0|10
C|NAVI|20240722|15:20:58.223241|S|100|15.47|0|100
C|NAVI|20240722|15:32:46.074791|S|36|15.45|0|36
C|NAVI|20240722|15:33:04.171620|S|100|15.46|0|100
C|NAVI|20240722|15:33:08.619514|S|100|15.46|0|100
C|NAVI|20240722|15:33:08.640122|S|100|15.46|0|100
C|NAVI|20240722|15:35:45.285986|S|100|15.44|0|100
C|NAVI|20240722|15:38:03.592321|S|100|15.44|0|100
C|NAVI|20240722|15:38:48.155296|S|100|15.43|0|100
C|NAVI|20240722|15:38:56.320435|S|100|15.43|0|100
C|NAVI|20240722|15:38:57.915988|S|81|15.43|0|81
C|NAVI|20240722|15:45:16.201838|S|100|15.41|0|100
C|NAVI|20240722|15:45:18.228311|S|100|15.41|0|100
C|NAVI|20240722|15:45:18.942313|S|79|15.41|0|79
C|NAVI|20240722|15:50:53.818167|S|100|15.4|0|100
C|NAVI|20240722|15:53:48.462535|S|19|15.43|0|19
C|NAVI|20240722|15:54:40.087374|S|15|15.43|0|15
C|NAVI|20240722|15:54:40.106148|S|100|15.43|0|100
C|NAVI|20240722|15:55:00.051773|S|100|15.43|0|100
C|NAVI|20240722|15:55:07.987056|S|100|15.455|0|100
C|NAVI|20240722|15:57:15.208309|S|100|15.44|0|100
C|NAVI|20240722|15:58:04.511322|S|100|15.44|0|100
C|NAVI|20240722|15:59:12.530832|S|61|15.44|0|61
C|NAVI|20240722|15:59:23.535493|S|100|15.44|0|100
C|NAVI|20240722|15:59:23.555371|S|100|15.44|0|100
C|NAVI|20240722|15:59:30.590419|S|100|15.43|0|100
C|NAVI|20240722|15:59:30.981546|S|3|15.43|0|3
C|NAVI|20240722|15:59:31.003263|S|97|15.43|0|97
C|NAVI|20240722|15:59:39.084462|S|100|15.43|0|100
C|NAVI|20240722|15:59:47.893476|S|20|15.44|0|20
C|NAVI|20240722|15:59:50.888181|S|1|15.44|0|1
C|NBB|20240722|15:59:57.005455|S|7|15.72|0|7
C|NBBK|20240722|10:14:12.594152|S|24|17.33|0|24
C|NBBK|20240722|10:14:42.593746|S|8|17.33|0|8
C|NBBK|20240722|10:14:42.593753|S|11|17.33|0|11
C|NBBK|20240722|10:15:03.740330|S|26|17.33|0|26
C|NBBK|20240722|10:15:03.740360|S|26|17.33|0|26
C|NBBK|20240722|10:15:03.740598|S|62|17.33|0|62
C|NBBK|20240722|11:50:58.774941|S|19|17.65|0|19
C|NBBK|20240722|12:12:01.455896|S|100|17.74|0|100
C|NBBK|20240722|14:12:24.930662|S|1|17.78|0|1
C|NBBK|20240722|14:18:27.344779|S|1|17.78|0|1
C|NBHC|20240722|11:14:23.410815|S|2|44.615|0|2
C|NBHC|20240722|15:58:42.714119|S|20|45.01|0|20
C|NBIX|20240722|09:52:08.109285|S|10|147.92|0|10
C|NBIX|20240722|09:57:59.753306|S|24|148.12|0|24
C|NBIX|20240722|09:57:59.753306|S|24|148.1|0|24
C|NBIX|20240722|09:57:59.753306|S|24|148.25|0|24
C|NBIX|20240722|10:26:16.226943|S|50|147.35|0|50
C|NBIX|20240722|10:26:16.226943|S|50|147.34|0|50
C|NBIX|20240722|10:40:59.056086|S|100|147.12|0|100
C|NBIX|20240722|10:40:59.056086|S|100|147.1|0|100
C|NBIX|20240722|11:09:00.039911|S|5|146.51|0|5
C|NBIX|20240722|11:28:28.453722|S|5|145.94|0|5
C|NBIX|20240722|11:43:30.129247|S|50|146.26|0|50
C|NBIX|20240722|11:43:30.129247|S|50|146.25|0|50
C|NBIX|20240722|11:44:50.005445|S|4|146.14|0|4
C|NBIX|20240722|11:55:30.625740|S|50|145.9|0|50
C|NBIX|20240722|12:10:00.282380|S|50|145.56|0|50
C|NBIX|20240722|12:10:00.282380|S|24|145.54|0|24
C|NBIX|20240722|12:10:03.386208|S|24|145.54|0|24
C|NBIX|20240722|12:10:03.386208|S|24|145.56|0|24
C|NBIX|20240722|12:11:15.995927|S|8|145.54|0|8
C|NBIX|20240722|12:51:45.720043|S|11|145.91|0|11
C|NBIX|20240722|13:35:10.664855|S|10|146.02|0|10
C|NBIX|20240722|13:35:14.309023|S|20|146.04|0|20
C|NBIX|20240722|13:50:03.423215|S|2|145.5|0|2
C|NBIX|20240722|14:31:44.206378|S|2|145.35|0|2
C|NBIX|20240722|15:05:36.578862|S|50|145.11|0|50
C|NBIX|20240722|15:05:36.578862|S|24|145.1|0|24
C|NBIX|20240722|15:21:13.267472|S|24|145.03|0|24
C|NBIX|20240722|15:21:13.267473|S|10|145.05|0|10
C|NBIX|20240722|15:30:23.901373|S|23|144.78|0|23
C|NBIX|20240722|15:35:00.350721|S|24|145.09|0|24
C|NBIX|20240722|15:38:00.450152|S|24|145.14|0|24
C|NBIX|20240722|15:38:00.450152|S|24|145.12|0|24
C|NBIX|20240722|15:38:13.298863|S|50|145.15|0|50
C|NBIX|20240722|15:38:13.298863|S|50|145.13|0|50
C|NBIX|20240722|15:41:58.075993|S|50|145.09|0|50
C|NBIX|20240722|15:41:58.075993|S|32|145.1|0|32
C|NBIX|20240722|15:45:09.905773|S|25|145.06|0|25
C|NBR|20240722|10:55:49.204131|S|50|80.65|0|50
C|NBR|20240722|10:55:58.452038|S|24|80.73|0|24
C|NBR|20240722|10:55:58.452038|S|24|80.65|0|24
C|NBR|20240722|10:55:58.452038|S|50|80.64|0|50
C|NBR|20240722|10:56:07.328443|S|24|80.66|0|24
C|NBR|20240722|10:56:07.328443|S|24|80.64|0|24
C|NBR|20240722|10:56:34.173040|S|23|80.69|0|23
C|NBR|20240722|11:14:06.382501|S|10|81.26|0|10
C|NBR|20240722|12:08:31.285012|S|2|81.34|0|2
C|NBR|20240722|14:22:55.826471|S|4|81.46|0|4
C|NBR|20240722|14:28:51.426245|S|2|81.47|0|2
C|NBR|20240722|15:30:22.983183|S|24|82.45|0|24
C|NBR|20240722|15:41:25.274212|S|2|82.15|0|2
C|NBTB|20240722|09:30:01.265864|S|100|45.49|0|100
C|NBTB|20240722|10:01:14.806643|S|4|44.67|0|4
C|NBTB|20240722|15:57:27.118102|S|24|45.87|0|24
C|NBTB|20240722|15:57:27.118165|S|4|45.87|0|4
C|NBTB|20240722|15:57:27.118181|S|22|45.87|0|22
C|NBTB|20240722|15:57:27.118181|S|2|45.87|0|2
C|NBTB|20240722|15:57:27.118243|S|4|45.87|0|4
C|NBTB|20240722|15:57:27.118262|S|14|45.87|0|14
C|NBTB|20240722|15:57:27.118696|S|10|45.87|0|10
C|NBTB|20240722|15:57:27.118751|S|4|45.87|0|4
C|NBTB|20240722|15:57:27.118812|S|4|45.87|0|4
C|NBTB|20240722|15:57:27.118869|S|4|45.87|0|4
C|NBTB|20240722|15:57:27.118924|S|4|45.87|0|4
C|NBTB|20240722|15:57:27.118978|S|4|45.87|0|4
C|NBTB|20240722|15:57:27.119032|S|4|45.87|0|4
C|NBTB|20240722|15:58:21.321740|S|24|45.87|0|24
C|NBTB|20240722|15:59:55.963227|S|5|45.83|0|5
C|NBY|20240722|09:37:17.127673|S|100|2.1|0|100
C|NC|20240722|10:45:30.664980|S|1|32.7|0|1
C|NCLH|20240722|09:31:28.500992|S|1|19.56|0|1
C|NCLH|20240722|09:43:19.726246|S|7|19.48|0|7
C|NCLH|20240722|09:46:31.033780|S|27|19.46|0|27
C|NCLH|20240722|09:46:31.033854|S|73|19.46|0|73
C|NCLH|20240722|09:46:58.346047|S|100|19.47|0|100
C|NCLH|20240722|09:49:56.770971|S|36|19.4|0|36
C|NCLH|20240722|09:49:56.770993|S|1|19.4|0|1
C|NCLH|20240722|09:49:56.771045|S|63|19.4|0|63
C|NCLH|20240722|09:52:08.632328|S|9|19.41|0|9
C|NCLH|20240722|09:52:08.632419|S|1|19.41|0|1
C|NCLH|20240722|09:52:08.633732|S|90|19.41|0|90
C|NCLH|20240722|09:52:14.913947|S|100|19.38|0|100
C|NCLH|20240722|09:52:25.952027|S|33|19.39|0|33
C|NCLH|20240722|09:52:25.952077|S|10|19.39|0|10
C|NCLH|20240722|09:52:25.952123|S|57|19.39|0|57
C|NCLH|20240722|09:55:34.894050|S|3|19.4|0|3
C|NCLH|20240722|09:57:15.432066|S|100|19.4|0|100
C|NCLH|20240722|09:57:41.433038|S|100|19.41|0|100
C|NCLH|20240722|09:59:24.746650|S|100|19.345|0|100
C|NCLH|20240722|10:00:01.288199|S|21|19.33|0|21
C|NCLH|20240722|10:00:01.288210|S|54|19.33|0|54
C|NCLH|20240722|10:00:10.779473|S|115|19.33|0|115
C|NCLH|20240722|10:02:07.204141|S|60|19.34|0|60
C|NCLH|20240722|10:02:53.038494|S|50|19.35|0|50
C|NCLH|20240722|10:02:53.038579|S|50|19.35|0|50
C|NCLH|20240722|10:02:53.038579|S|50|19.35|0|50
C|NCLH|20240722|10:02:53.038596|S|50|19.35|0|50
C|NCLH|20240722|10:03:02.280740|S|11|19.34|0|11
C|NCLH|20240722|10:03:02.280757|S|89|19.34|0|89
C|NCLH|20240722|10:03:35.639733|S|100|19.39|0|100
C|NCLH|20240722|10:04:25.115462|S|1|19.37|0|1
C|NCLH|20240722|10:05:42.641253|S|100|19.37|0|100
C|NCLH|20240722|10:06:26.892714|S|100|19.4|0|100
C|NCLH|20240722|10:06:50.049014|S|100|19.4|0|100
C|NCLH|20240722|10:07:20.099314|S|35|19.4|0|35
C|NCLH|20240722|10:07:30.214649|S|100|19.4|0|100
C|NCLH|20240722|10:08:01.614834|S|51|19.42|0|51
C|NCLH|20240722|10:08:01.614903|S|49|19.42|0|49
C|NCLH|20240722|10:08:55.260599|S|100|19.45|0|100
C|NCLH|20240722|10:09:42.380048|S|100|19.47|0|100
C|NCLH|20240722|10:10:07.811951|S|50|19.48|0|50
C|NCLH|20240722|10:10:08.006232|S|50|19.48|0|50
C|NCLH|20240722|10:10:10.014129|S|100|19.48|0|100
C|NCLH|20240722|10:10:23.752849|S|100|19.48|0|100
C|NCLH|20240722|10:10:30.196547|S|100|19.49|0|100
C|NCLH|20240722|10:10:30.196561|S|100|19.49|0|100
C|NCLH|20240722|10:10:53.775028|S|100|19.51|0|100
C|NCLH|20240722|10:11:35.941483|S|100|19.49|0|100
C|NCLH|20240722|10:12:57.232266|S|100|19.5|0|100
C|NCLH|20240722|10:13:05.417615|S|100|19.51|0|100
C|NCLH|20240722|10:13:23.320267|S|11|19.52|0|11
C|NCLH|20240722|10:13:23.328595|S|80|19.52|0|80
C|NCLH|20240722|10:13:23.328790|S|9|19.52|0|9
C|NCLH|20240722|10:13:44.796756|S|100|19.55|0|100
C|NCLH|20240722|10:13:50.719432|S|100|19.55|0|100
C|NCLH|20240722|10:13:50.926289|S|100|19.56|0|100
C|NCLH|20240722|10:14:17.731611|S|100|19.56|0|100
C|NCLH|20240722|10:14:26.151108|S|11|19.57|0|11
C|NCLH|20240722|10:14:26.151178|S|89|19.57|0|89
C|NCLH|20240722|10:15:23.984427|S|100|19.53|0|100
C|NCLH|20240722|10:16:06.681263|S|100|19.53|0|100
C|NCLH|20240722|10:16:58.915924|S|12|19.53|0|12
C|NCLH|20240722|10:16:58.916000|S|88|19.53|0|88
C|NCLH|20240722|10:17:12.203027|S|25|19.53|0|25
C|NCLH|20240722|10:17:15.458819|S|97|19.53|0|97
C|NCLH|20240722|10:17:15.458828|S|3|19.53|0|3
C|NCLH|20240722|10:17:46.472021|S|77|19.53|0|77
C|NCLH|20240722|10:17:46.472048|S|23|19.53|0|23
C|NCLH|20240722|10:18:13.953146|S|13|19.5|0|13
C|NCLH|20240722|10:18:53.619528|S|51|19.53|0|51
C|NCLH|20240722|10:18:53.619592|S|21|19.53|0|21
C|NCLH|20240722|10:18:53.619618|S|28|19.53|0|28
C|NCLH|20240722|10:18:53.682597|S|67|19.54|0|67
C|NCLH|20240722|10:18:53.682608|S|33|19.54|0|33
C|NCLH|20240722|10:19:00.895197|S|67|19.55|0|67
C|NCLH|20240722|10:19:00.895207|S|33|19.55|0|33
C|NCLH|20240722|10:19:22.182266|S|50|19.56|0|50
C|NCLH|20240722|10:19:47.335195|S|100|19.57|0|100
C|NCLH|20240722|10:19:54.760790|S|50|19.58|0|50
C|NCLH|20240722|10:19:54.761127|S|100|19.58|0|100
C|NCLH|20240722|10:20:28.206014|S|48|19.57|0|48
C|NCLH|20240722|10:20:28.206046|S|10|19.57|0|10
C|NCLH|20240722|10:20:28.206086|S|42|19.57|0|42
C|NCLH|20240722|10:20:30.247574|S|32|19.57|0|32
C|NCLH|20240722|10:21:00.175579|S|100|19.56|0|100
C|NCLH|20240722|10:22:30.534030|S|29|19.57|0|29
C|NCLH|20240722|10:22:30.534030|S|71|19.57|0|71
C|NCLH|20240722|10:24:44.963545|S|11|19.57|0|11
C|NCLH|20240722|10:24:44.963546|S|89|19.57|0|89
C|NCLH|20240722|10:25:49.621599|S|30|19.57|0|30
C|NCLH|20240722|10:26:55.830509|S|100|19.58|0|100
C|NCLH|20240722|10:27:15.571838|S|99|19.58|0|99
C|NCLH|20240722|10:27:15.571838|S|1|19.58|0|1
C|NCLH|20240722|10:27:16.263067|S|100|19.58|0|100
C|NCLH|20240722|10:27:21.384308|S|100|19.58|0|100
C|NCLH|20240722|10:28:14.219090|S|100|19.55|0|100
C|NCLH|20240722|10:28:14.219545|S|100|19.55|0|100
C|NCLH|20240722|10:28:31.980652|S|1|19.55|0|1
C|NCLH|20240722|10:28:31.980652|S|99|19.55|0|99
C|NCLH|20240722|10:28:46.304135|S|12|19.57|0|12
C|NCLH|20240722|10:28:46.304180|S|88|19.57|0|88
C|NCLH|20240722|10:29:39.343422|S|47|19.56|0|47
C|NCLH|20240722|10:30:39.091930|S|100|19.55|0|100
C|NCLH|20240722|10:30:39.773437|S|100|19.56|0|100
C|NCLH|20240722|10:31:28.095698|S|1|19.56|0|1
C|NCLH|20240722|10:32:19.524294|S|77|19.57|0|77
C|NCLH|20240722|10:32:53.034079|S|79|19.56|0|79
C|NCLH|20240722|10:33:53.698942|S|15|19.55|0|15
C|NCLH|20240722|10:35:03.235339|S|3|19.55|0|3
C|NCLH|20240722|10:35:03.243101|S|3|19.55|0|3
C|NCLH|20240722|10:36:23.465235|S|73|19.57|0|73
C|NCLH|20240722|10:37:19.752332|S|2|19.58|0|2
C|NCLH|20240722|10:37:19.752372|S|1|19.58|0|1
C|NCLH|20240722|10:37:19.752379|S|97|19.58|0|97
C|NCLH|20240722|10:37:33.325910|S|3|19.58|0|3
C|NCLH|20240722|10:37:33.325922|S|100|19.58|0|100
C|NCLH|20240722|10:38:08.218951|S|83|19.59|0|83
C|NCLH|20240722|10:38:08.218978|S|17|19.59|0|17
C|NCLH|20240722|10:38:19.447149|S|66|19.6|0|66
C|NCLH|20240722|10:38:19.447193|S|13|19.6|0|13
C|NCLH|20240722|10:38:19.447227|S|21|19.6|0|21
C|NCLH|20240722|10:39:19.048524|S|19|19.62|0|19
C|NCLH|20240722|10:39:19.048587|S|81|19.62|0|81
C|NCLH|20240722|10:39:47.048921|S|4|19.65|0|4
C|NCLH|20240722|10:39:47.048988|S|2|19.65|0|2
C|NCLH|20240722|10:39:47.049003|S|1|19.65|0|1
C|NCLH|20240722|10:40:04.558638|S|6|19.62|0|6
C|NCLH|20240722|10:40:14.114227|S|100|19.63|0|100
C|NCLH|20240722|10:40:26.048654|S|100|19.63|0|100
C|NCLH|20240722|10:40:33.061846|S|100|19.64|0|100
C|NCLH|20240722|10:40:55.444157|S|25|19.64|0|25
C|NCLH|20240722|10:40:55.444166|S|75|19.64|0|75
C|NCLH|20240722|10:41:10.794176|S|1|19.65|0|1
C|NCLH|20240722|10:41:27.005298|S|64|19.65|0|64
C|NCLH|20240722|10:41:27.005356|S|21|19.65|0|21
C|NCLH|20240722|10:41:27.005381|S|7|19.65|0|7
C|NCLH|20240722|10:41:49.092179|S|6|19.65|0|6
C|NCLH|20240722|10:41:51.752443|S|79|19.66|0|79
C|NCLH|20240722|10:41:51.752443|S|21|19.66|0|21
C|NCLH|20240722|10:42:50.594472|S|15|19.73|0|15
C|NCLH|20240722|10:42:50.594493|S|25|19.73|0|25
C|NCLH|20240722|10:42:50.594494|S|15|19.73|0|15
C|NCLH|20240722|10:43:09.713110|S|15|19.72|0|15
C|NCLH|20240722|10:43:09.713124|S|56|19.72|0|56
C|NCLH|20240722|10:44:03.043096|S|15|19.73|0|15
C|NCLH|20240722|10:46:10.287639|S|100|19.75|0|100
C|NCLH|20240722|10:46:53.106581|S|100|19.69|0|100
C|NCLH|20240722|10:47:23.094930|S|100|19.69|0|100
C|NCLH|20240722|10:50:19.900753|S|37|19.65|0|37
C|NCLH|20240722|10:50:19.900767|S|22|19.65|0|22
C|NCLH|20240722|10:54:53.391791|S|100|19.74|0|100
C|NCLH|20240722|10:55:03.867874|S|54|19.74|0|54
C|NCLH|20240722|10:55:03.867874|S|46|19.74|0|46
C|NCLH|20240722|10:56:01.259129|S|12|19.75|0|12
C|NCLH|20240722|10:56:01.259263|S|88|19.75|0|88
C|NCLH|20240722|10:57:18.305664|S|15|19.76|0|15
C|NCLH|20240722|10:57:55.836475|S|13|19.78|0|13
C|NCLH|20240722|10:57:55.836630|S|87|19.78|0|87
C|NCLH|20240722|10:58:27.765208|S|91|19.78|0|91
C|NCLH|20240722|10:58:27.765463|S|9|19.78|0|9
C|NCLH|20240722|10:58:32.444233|S|100|19.78|0|100
C|NCLH|20240722|11:01:50.677147|S|100|19.81|0|100
C|NCLH|20240722|11:04:30.248613|S|28|19.85|0|28
C|NCLH|20240722|11:05:23.034172|S|47|19.86|0|47
C|NCLH|20240722|11:05:23.034193|S|47|19.86|0|47
C|NCLH|20240722|11:05:23.034193|S|53|19.86|0|53
C|NCLH|20240722|11:05:23.034209|S|41|19.86|0|41
C|NCLH|20240722|11:05:23.034291|S|10|19.86|0|10
C|NCLH|20240722|11:05:23.034469|S|2|19.86|0|2
C|NCLH|20240722|11:05:23.034469|S|98|19.86|0|98
C|NCLH|20240722|11:05:25.514106|S|2|19.86|0|2
C|NCLH|20240722|11:06:25.135645|S|10|19.85|0|10
C|NCLH|20240722|11:06:59.569373|S|33|19.86|0|33
C|NCLH|20240722|11:07:35.957332|S|15|19.85|0|15
C|NCLH|20240722|11:07:35.961576|S|15|19.85|0|15
C|NCLH|20240722|11:08:19.166935|S|61|19.84|0|61
C|NCLH|20240722|11:09:30.001934|S|37|19.82|0|37
C|NCLH|20240722|11:10:55.336015|S|100|19.83|0|100
C|NCLH|20240722|11:11:26.176605|S|15|19.84|0|15
C|NCLH|20240722|11:11:26.176627|S|85|19.84|0|85
C|NCLH|20240722|11:11:26.176628|S|15|19.84|0|15
C|NCLH|20240722|11:11:26.176629|S|60|19.84|0|60
C|NCLH|20240722|11:11:26.176651|S|25|19.84|0|25
C|NCLH|20240722|11:11:26.344065|S|100|19.85|0|100
C|NCLH|20240722|11:11:34.679862|S|37|19.84|0|37
C|NCLH|20240722|11:11:34.679975|S|37|19.84|0|37
C|NCLH|20240722|11:13:00.523209|S|23|19.82|0|23
C|NCLH|20240722|11:13:23.405239|S|37|19.83|0|37
C|NCLH|20240722|11:13:23.405257|S|3|19.83|0|3
C|NCLH|20240722|11:13:23.405257|S|37|19.83|0|37
C|NCLH|20240722|11:13:23.434866|S|17|19.84|0|17
C|NCLH|20240722|11:13:23.434982|S|83|19.84|0|83
C|NCLH|20240722|11:13:43.900948|S|100|19.84|0|100
C|NCLH|20240722|11:14:03.392519|S|100|19.85|0|100
C|NCLH|20240722|11:15:10.485553|S|100|19.87|0|100
C|NCLH|20240722|11:15:10.485553|S|100|19.87|0|100
C|NCLH|20240722|11:15:19.055641|S|52|19.88|0|52
C|NCLH|20240722|11:15:19.055659|S|48|19.88|0|48
C|NCLH|20240722|11:15:42.705395|S|5|19.9|0|5
C|NCLH|20240722|11:15:57.151971|S|37|19.89|0|37
C|NCLH|20240722|11:16:24.302143|S|58|19.89|0|58
C|NCLH|20240722|11:16:24.302165|S|42|19.89|0|42
C|NCLH|20240722|11:21:35.235329|S|95|19.88|0|95
C|NCLH|20240722|11:21:35.235433|S|5|19.88|0|5
C|NCLH|20240722|11:22:22.027228|S|89|19.89|0|89
C|NCLH|20240722|11:22:22.027247|S|11|19.89|0|11
C|NCLH|20240722|11:22:22.027248|S|78|19.89|0|78
C|NCLH|20240722|11:22:22.027321|S|22|19.89|0|22
C|NCLH|20240722|11:22:22.027324|S|100|19.89|0|100
C|NCLH|20240722|11:22:36.467813|S|100|19.9|0|100
C|NCLH|20240722|11:28:00.915448|S|37|19.89|0|37
C|NCLH|20240722|11:28:40.619348|S|37|19.86|0|37
C|NCLH|20240722|11:30:23.839015|S|4|19.81|0|4
C|NCLH|20240722|11:32:29.850205|S|100|19.82|0|100
C|NCLH|20240722|11:34:25.035836|S|65|19.84|0|65
C|NCLH|20240722|11:34:25.035936|S|15|19.84|0|15
C|NCLH|20240722|11:34:25.036320|S|1|19.84|0|1
C|NCLH|20240722|11:34:27.013931|S|19|19.84|0|19
C|NCLH|20240722|11:34:45.706318|S|1|19.85|0|1
C|NCLH|20240722|11:34:45.706336|S|1|19.85|0|1
C|NCLH|20240722|11:34:45.706364|S|99|19.85|0|99
C|NCLH|20240722|11:41:41.304587|S|7|19.8|0|7
C|NCLH|20240722|11:42:11.652359|S|4|19.81|0|4
C|NCLH|20240722|11:42:11.652376|S|96|19.81|0|96
C|NCLH|20240722|11:42:52.661750|S|13|19.79|0|13
C|NCLH|20240722|11:43:48.954093|S|3|19.81|0|3
C|NCLH|20240722|11:43:48.954113|S|19|19.81|0|19
C|NCLH|20240722|11:43:48.965647|S|3|19.81|0|3
C|NCLH|20240722|11:43:48.965647|S|37|19.81|0|37
C|NCLH|20240722|11:43:50.403297|S|60|19.81|0|60
C|NCLH|20240722|11:43:55.332529|S|18|19.81|0|18
C|NCLH|20240722|11:43:55.332569|S|82|19.81|0|82
C|NCLH|20240722|11:44:17.828883|S|3|19.82|0|3
C|NCLH|20240722|11:44:17.828914|S|73|19.82|0|73
C|NCLH|20240722|11:44:17.828915|S|3|19.82|0|3
C|NCLH|20240722|11:44:17.828918|S|21|19.82|0|21
C|NCLH|20240722|11:45:06.814038|S|100|19.81|0|100
C|NCLH|20240722|11:45:15.871617|S|1|19.8|0|1
C|NCLH|20240722|11:45:38.641588|S|100|19.8|0|100
C|NCLH|20240722|11:46:21.421778|S|30|19.81|0|30
C|NCLH|20240722|11:46:47.642914|S|1|19.81|0|1
C|NCLH|20240722|11:46:47.642939|S|1|19.81|0|1
C|NCLH|20240722|11:46:47.642940|S|60|19.81|0|60
C|NCLH|20240722|11:46:47.642958|S|38|19.81|0|38
C|NCLH|20240722|11:46:47.642958|S|37|19.81|0|37
C|NCLH|20240722|11:46:47.642988|S|63|19.81|0|63
C|NCLH|20240722|11:46:58.448178|S|100|19.81|0|100
C|NCLH|20240722|11:47:06.178206|S|1|19.81|0|1
C|NCLH|20240722|11:47:06.178241|S|1|19.81|0|1
C|NCLH|20240722|11:47:06.178242|S|98|19.81|0|98
C|NCLH|20240722|11:47:28.048985|S|15|19.82|0|15
C|NCLH|20240722|11:47:28.050191|S|93|19.82|0|93
C|NCLH|20240722|11:47:28.050203|S|1|19.82|0|1
C|NCLH|20240722|11:47:28.050218|S|1|19.82|0|1
C|NCLH|20240722|11:47:28.050256|S|5|19.82|0|5
C|NCLH|20240722|11:47:52.414902|S|100|19.83|0|100
C|NCLH|20240722|11:48:45.886260|S|100|19.83|0|100
C|NCLH|20240722|11:49:14.741921|S|100|19.83|0|100
C|NCLH|20240722|11:49:47.561566|S|100|19.84|0|100
C|NCLH|20240722|11:50:56.244176|S|100|19.85|0|100
C|NCLH|20240722|11:50:56.244186|S|100|19.85|0|100
C|NCLH|20240722|11:52:23.735330|S|1|19.85|0|1
C|NCLH|20240722|11:53:47.195109|S|13|19.86|0|13
C|NCLH|20240722|11:53:52.312201|S|37|19.87|0|37
C|NCLH|20240722|11:55:44.984678|S|37|19.85|0|37
C|NCLH|20240722|11:55:56.300770|S|100|19.85|0|100
C|NCLH|20240722|11:56:21.726702|S|100|19.85|0|100
C|NCLH|20240722|11:57:40.980406|S|1|19.87|0|1
C|NCLH|20240722|12:00:36.753152|S|100|19.82|0|100
C|NCLH|20240722|12:01:08.761292|S|37|19.82|0|37
C|NCLH|20240722|12:01:53.065856|S|100|19.84|0|100
C|NCLH|20240722|12:02:40.259486|S|10|19.84|0|10
C|NCLH|20240722|12:03:21.037355|S|89|19.83|0|89
C|NCLH|20240722|12:04:20.551136|S|95|19.82|0|95
C|NCLH|20240722|12:05:17.850649|S|100|19.83|0|100
C|NCLH|20240722|12:05:25.562788|S|71|19.83|0|71
C|NCLH|20240722|12:05:25.562829|S|29|19.83|0|29
C|NCLH|20240722|12:05:29.071752|S|100|19.83|0|100
C|NCLH|20240722|12:05:47.185873|S|79|19.84|0|79
C|NCLH|20240722|12:05:47.185969|S|21|19.84|0|21
C|NCLH|20240722|12:05:58.402922|S|74|19.84|0|74
C|NCLH|20240722|12:06:42.256235|S|100|19.84|0|100
C|NCLH|20240722|12:08:37.459904|S|10|19.84|0|10
C|NCLH|20240722|12:08:37.459928|S|90|19.84|0|90
C|NCLH|20240722|12:09:05.442516|S|100|19.85|0|100
C|NCLH|20240722|12:11:17.214942|S|20|19.84|0|20
C|NCLH|20240722|12:11:44.178786|S|23|19.835|0|23
C|NCLH|20240722|12:11:56.771343|S|77|19.83|0|77
C|NCLH|20240722|12:12:32.188104|S|100|19.84|0|100
C|NCLH|20240722|12:13:01.742668|S|1|19.83|0|1
C|NCLH|20240722|12:16:18.777840|S|2|19.84|0|2
C|NCLH|20240722|12:16:18.777914|S|98|19.84|0|98
C|NCLH|20240722|12:16:54.044044|S|1|19.84|0|1
C|NCLH|20240722|12:17:46.778619|S|1|19.84|0|1
C|NCLH|20240722|12:17:46.778619|S|1|19.84|0|1
C|NCLH|20240722|12:20:19.872007|S|85|19.84|0|85
C|NCLH|20240722|12:20:19.872076|S|1|19.84|0|1
C|NCLH|20240722|12:20:19.872096|S|14|19.84|0|14
C|NCLH|20240722|12:21:13.686520|S|100|19.85|0|100
C|NCLH|20240722|12:21:13.686520|S|100|19.85|0|100
C|NCLH|20240722|12:22:29.474661|S|78|19.86|0|78
C|NCLH|20240722|12:22:29.474761|S|18|19.86|0|18
C|NCLH|20240722|12:22:29.474786|S|100|19.86|0|100
C|NCLH|20240722|12:22:29.474786|S|4|19.86|0|4
C|NCLH|20240722|12:23:44.312440|S|100|19.86|0|100
C|NCLH|20240722|12:28:42.489888|S|36|19.84|0|36
C|NCLH|20240722|12:30:43.153927|S|100|19.84|0|100
C|NCLH|20240722|12:31:36.009906|S|100|19.82|0|100
C|NCLH|20240722|12:32:32.210158|S|16|19.81|0|16
C|NCLH|20240722|12:35:28.664862|S|100|19.84|0|100
C|NCLH|20240722|12:36:18.743127|S|100|19.85|0|100
C|NCLH|20240722|12:36:37.095119|S|76|19.86|0|76
C|NCLH|20240722|12:36:37.095148|S|24|19.86|0|24
C|NCLH|20240722|12:36:57.573289|S|10|19.87|0|10
C|NCLH|20240722|12:36:57.573395|S|90|19.87|0|90
C|NCLH|20240722|12:37:05.714246|S|100|19.87|0|100
C|NCLH|20240722|12:37:20.981693|S|32|19.86|0|32
C|NCLH|20240722|12:37:57.125994|S|1|19.87|0|1
C|NCLH|20240722|12:39:27.705791|S|100|19.86|0|100
C|NCLH|20240722|12:39:42.767111|S|37|19.86|0|37
C|NCLH|20240722|12:40:05.180384|S|60|19.87|0|60
C|NCLH|20240722|12:40:05.180408|S|40|19.87|0|40
C|NCLH|20240722|12:42:30.198399|S|100|19.82|0|100
C|NCLH|20240722|12:47:23.801790|S|5|19.81|0|5
C|NCLH|20240722|12:48:19.024692|S|100|19.82|0|100
C|NCLH|20240722|12:49:39.012650|S|54|19.83|0|54
C|NCLH|20240722|12:49:39.012696|S|46|19.83|0|46
C|NCLH|20240722|12:53:26.915438|S|21|19.85|0|21
C|NCLH|20240722|12:54:37.601680|S|9|19.87|0|9
C|NCLH|20240722|12:54:37.601694|S|91|19.87|0|91
C|NCLH|20240722|12:55:04.627340|S|8|19.87|0|8
C|NCLH|20240722|12:55:05.863975|S|92|19.87|0|92
C|NCLH|20240722|12:55:12.257368|S|10|19.88|0|10
C|NCLH|20240722|12:57:20.807246|S|42|19.87|0|42
C|NCLH|20240722|12:57:34.263221|S|93|19.88|0|93
C|NCLH|20240722|12:57:34.263323|S|7|19.88|0|7
C|NCLH|20240722|13:00:08.866495|S|100|19.93|0|100
C|NCLH|20240722|13:00:28.716796|S|15|19.93|0|15
C|NCLH|20240722|13:00:52.118709|S|70|19.95|0|70
C|NCLH|20240722|13:01:48.667710|S|100|19.94|0|100
C|NCLH|20240722|13:02:40.337768|S|3|19.94|0|3
C|NCLH|20240722|13:02:40.349831|S|100|19.93|0|100
C|NCLH|20240722|13:04:21.346702|S|3|19.93|0|3
C|NCLH|20240722|13:04:45.318741|S|50|19.93|0|50
C|NCLH|20240722|13:07:50.905163|S|100|19.93|0|100
C|NCLH|20240722|13:07:52.990641|S|98|19.93|0|98
C|NCLH|20240722|13:07:52.990641|S|2|19.93|0|2
C|NCLH|20240722|13:08:56.565534|S|95|19.92|0|95
C|NCLH|20240722|13:09:18.526222|S|100|19.93|0|100
C|NCLH|20240722|13:10:13.747560|S|6|19.95|0|6
C|NCLH|20240722|13:11:06.836312|S|94|19.95|0|94
C|NCLH|20240722|13:11:06.836312|S|16|19.95|0|16
C|NCLH|20240722|13:11:06.836330|S|84|19.95|0|84
C|NCLH|20240722|13:11:21.151696|S|6|19.94|0|6
C|NCLH|20240722|13:14:20.775654|S|10|19.92|0|10
C|NCLH|20240722|13:14:35.140462|S|7|19.92|0|7
C|NCLH|20240722|13:14:35.140462|S|27|19.92|0|27
C|NCLH|20240722|13:15:22.252596|S|17|19.92|0|17
C|NCLH|20240722|13:16:48.262289|S|100|19.92|0|100
C|NCLH|20240722|13:21:53.380374|S|100|19.89|0|100
C|NCLH|20240722|13:22:01.189866|S|13|19.89|0|13
C|NCLH|20240722|13:23:07.013242|S|14|19.91|0|14
C|NCLH|20240722|13:23:07.013267|S|86|19.91|0|86
C|NCLH|20240722|13:23:31.529545|S|37|19.92|0|37
C|NCLH|20240722|13:23:31.529569|S|63|19.92|0|63
C|NCLH|20240722|13:23:31.529569|S|76|19.92|0|76
C|NCLH|20240722|13:23:31.529571|S|24|19.92|0|24
C|NCLH|20240722|13:23:34.720040|S|2|19.93|0|2
C|NCLH|20240722|13:25:10.345656|S|13|19.94|0|13
C|NCLH|20240722|13:25:10.345674|S|87|19.94|0|87
C|NCLH|20240722|13:25:10.345674|S|14|19.94|0|14
C|NCLH|20240722|13:25:10.345795|S|19|19.94|0|19
C|NCLH|20240722|13:25:10.345968|S|67|19.94|0|67
C|NCLH|20240722|13:27:59.379005|S|100|19.94|0|100
C|NCLH|20240722|13:29:10.216760|S|69|19.94|0|69
C|NCLH|20240722|13:29:10.216862|S|10|19.94|0|10
C|NCLH|20240722|13:29:10.217076|S|21|19.94|0|21
C|NCLH|20240722|13:29:10.217076|S|79|19.94|0|79
C|NCLH|20240722|13:29:10.218188|S|21|19.94|0|21
C|NCLH|20240722|13:29:10.218188|S|79|19.94|0|79
C|NCLH|20240722|13:29:11.232243|S|100|19.94|0|100
C|NCLH|20240722|13:29:14.718682|S|1|19.94|0|1
C|NCLH|20240722|13:29:21.258457|S|100|19.94|0|100
C|NCLH|20240722|13:30:03.911068|S|25|19.94|0|25
C|NCLH|20240722|13:30:19.262546|S|21|19.94|0|21
C|NCLH|20240722|13:34:06.946623|S|37|19.96|0|37
C|NCLH|20240722|13:36:27.499461|S|98|19.95|0|98
C|NCLH|20240722|13:36:31.771109|S|1|19.95|0|1
C|NCLH|20240722|13:39:10.975928|S|4|19.98|0|4
C|NCLH|20240722|13:39:10.975945|S|4|19.98|0|4
C|NCLH|20240722|13:39:10.975945|S|4|19.98|0|4
C|NCLH|20240722|13:39:21.197913|S|45|19.98|0|45
C|NCLH|20240722|13:39:21.197936|S|47|19.98|0|47
C|NCLH|20240722|13:39:47.710986|S|37|19.99|0|37
C|NCLH|20240722|13:39:48.626025|S|63|19.99|0|63
C|NCLH|20240722|13:42:41.645334|S|100|19.98|0|100
C|NCLH|20240722|13:42:45.760247|S|100|19.98|0|100
C|NCLH|20240722|13:43:10.697830|S|100|19.99|0|100
C|NCLH|20240722|13:46:49.694523|S|91|19.96|0|91
C|NCLH|20240722|13:48:07.502495|S|100|19.98|0|100
C|NCLH|20240722|13:49:50.104685|S|100|19.99|0|100
C|NCLH|20240722|13:51:52.621002|S|100|20|0|100
C|NCLH|20240722|13:58:20.021302|S|100|20.03|0|100
C|NCLH|20240722|13:59:15.734597|S|100|20.04|0|100
C|NCLH|20240722|13:59:26.216594|S|66|20.01|0|66
C|NCLH|20240722|14:00:59.785149|S|15|19.99|0|15
C|NCLH|20240722|14:01:07.183510|S|100|19.99|0|100
C|NCLH|20240722|14:02:36.048617|S|38|20|0|38
C|NCLH|20240722|14:02:36.048636|S|162|20|0|162
C|NCLH|20240722|14:02:36.048636|S|38|20|0|38
C|NCLH|20240722|14:02:36.048667|S|62|20|0|62
C|NCLH|20240722|14:02:54.251259|S|39|20.01|0|39
C|NCLH|20240722|14:04:42.367293|S|37|19.99|0|37
C|NCLH|20240722|14:05:59.903037|S|3|19.99|0|3
C|NCLH|20240722|14:06:46.398859|S|3|19.99|0|3
C|NCLH|20240722|14:06:46.400505|S|3|19.99|0|3
C|NCLH|20240722|14:07:29.917812|S|79|19.99|0|79
C|NCLH|20240722|14:07:29.917836|S|11|19.99|0|11
C|NCLH|20240722|14:08:16.695532|S|31|20|0|31
C|NCLH|20240722|14:08:16.695552|S|69|20|0|69
C|NCLH|20240722|14:08:16.695553|S|13|20|0|13
C|NCLH|20240722|14:08:16.695760|S|87|20|0|87
C|NCLH|20240722|14:08:38.199053|S|51|20.01|0|51
C|NCLH|20240722|14:09:13.484259|S|85|20.01|0|85
C|NCLH|20240722|14:09:13.484321|S|215|20.01|0|215
C|NCLH|20240722|14:10:25.834663|S|28|19.99|0|28
C|NCLH|20240722|14:10:25.834681|S|72|19.99|0|72
C|NCLH|20240722|14:10:29.089586|S|28|20|0|28
C|NCLH|20240722|14:10:29.089630|S|13|20|0|13
C|NCLH|20240722|14:10:29.089642|S|6|20|0|6
C|NCLH|20240722|14:10:48.786149|S|3|20|0|3
C|NCLH|20240722|14:10:48.786194|S|1|20|0|1
C|NCLH|20240722|14:11:22.832281|S|18|20|0|18
C|NCLH|20240722|14:11:22.832304|S|49|20|0|49
C|NCLH|20240722|14:11:22.832987|S|1|20.01|0|1
C|NCLH|20240722|14:11:23.444023|S|51|20.01|0|51
C|NCLH|20240722|14:11:23.444116|S|48|20.01|0|48
C|NCLH|20240722|14:15:27.875164|S|100|19.98|0|100
C|NCLH|20240722|14:15:45.982969|S|26|19.98|0|26
C|NCLH|20240722|14:17:34.449617|S|5|19.96|0|5
C|NCLH|20240722|14:17:37.118548|S|89|19.96|0|89
C|NCLH|20240722|14:18:44.583788|S|85|19.96|0|85
C|NCLH|20240722|14:18:48.828820|S|100|19.96|0|100
C|NCLH|20240722|14:19:33.335013|S|20|19.97|0|20
C|NCLH|20240722|14:19:58.714378|S|20|19.97|0|20
C|NCLH|20240722|14:21:22.671375|S|18|19.94|0|18
C|NCLH|20240722|14:22:32.820533|S|400|19.95|0|400
C|NCLH|20240722|14:22:36.500678|S|15|19.95|0|15
C|NCLH|20240722|14:23:37.677817|S|100|19.96|0|100
C|NCLH|20240722|14:23:41.359046|S|4|19.97|0|4
C|NCLH|20240722|14:24:54.658777|S|4|19.97|0|4
C|NCLH|20240722|14:24:54.658777|S|96|19.97|0|96
C|NCLH|20240722|14:24:54.658805|S|96|19.97|0|96
C|NCLH|20240722|14:26:26.061106|S|37|19.97|0|37
C|NCLH|20240722|14:27:50.014389|S|100|19.96|0|100
C|NCLH|20240722|14:28:41.616126|S|3|19.96|0|3
C|NCLH|20240722|14:29:05.941667|S|3|19.96|0|3
C|NCLH|20240722|14:29:55.946707|S|24|19.92|0|24
C|NCLH|20240722|14:31:10.142322|S|7|19.91|0|7
C|NCLH|20240722|14:32:29.088959|S|37|19.95|0|37
C|NCLH|20240722|14:32:29.089079|S|28|19.95|0|28
C|NCLH|20240722|14:32:39.130922|S|35|19.95|0|35
C|NCLH|20240722|14:37:26.629936|S|100|19.94|0|100
C|NCLH|20240722|14:38:11.471527|S|37|19.94|0|37
C|NCLH|20240722|14:38:57.822448|S|100|19.94|0|100
C|NCLH|20240722|14:39:21.067032|S|100|19.93|0|100
C|NCLH|20240722|14:39:22.115245|S|94|19.93|0|94
C|NCLH|20240722|14:41:12.154505|S|37|19.93|0|37
C|NCLH|20240722|14:41:57.254738|S|94|19.96|0|94
C|NCLH|20240722|14:42:36.797921|S|100|19.95|0|100
C|NCLH|20240722|14:42:37.798009|S|100|19.95|0|100
C|NCLH|20240722|14:44:20.501046|S|28|19.95|0|28
C|NCLH|20240722|14:44:20.502835|S|28|19.94|0|28
C|NCLH|20240722|14:44:20.502862|S|13|19.94|0|13
C|NCLH|20240722|14:47:28.584308|S|27|19.91|0|27
C|NCLH|20240722|14:47:28.584309|S|73|19.91|0|73
C|NCLH|20240722|14:47:40.292714|S|27|19.9|0|27
C|NCLH|20240722|14:47:50.361633|S|100|19.9|0|100
C|NCLH|20240722|14:48:12.365462|S|100|19.9|0|100
C|NCLH|20240722|14:49:02.031749|S|100|19.9|0|100
C|NCLH|20240722|14:49:21.914285|S|2|19.9|0|2
C|NCLH|20240722|14:51:20.361933|S|97|19.93|0|97
C|NCLH|20240722|14:52:36.146079|S|100|19.92|0|100
C|NCLH|20240722|14:54:22.185162|S|3|19.91|0|3
C|NCLH|20240722|14:54:41.458369|S|51|19.91|0|51
C|NCLH|20240722|14:55:27.507968|S|87|19.93|0|87
C|NCLH|20240722|14:55:27.507995|S|24|19.93|0|24
C|NCLH|20240722|14:55:27.507995|S|13|19.93|0|13
C|NCLH|20240722|14:55:27.508287|S|67|19.93|0|67
C|NCLH|20240722|14:55:27.508306|S|9|19.93|0|9
C|NCLH|20240722|14:56:22.737592|S|65|19.92|0|65
C|NCLH|20240722|14:57:01.272865|S|95|19.925|0|95
C|NCLH|20240722|14:58:02.594410|S|15|19.93|0|15
C|NCLH|20240722|14:58:02.596142|S|39|19.93|0|39
C|NCLH|20240722|14:58:02.596142|S|15|19.93|0|15
C|NCLH|20240722|14:59:00.308430|S|100|19.93|0|100
C|NCLH|20240722|14:59:22.990176|S|7|19.92|0|7
C|NCLH|20240722|15:00:00.462476|S|55|19.92|0|55
C|NCLH|20240722|15:00:07.690141|S|3|19.89|0|3
C|NCLH|20240722|15:01:51.234016|S|100|19.89|0|100
C|NCLH|20240722|15:05:36.807218|S|1|19.93|0|1
C|NCLH|20240722|15:06:06.076338|S|100|19.93|0|100
C|NCLH|20240722|15:06:06.095679|S|59|19.93|0|59
C|NCLH|20240722|15:06:22.809175|S|1|19.93|0|1
C|NCLH|20240722|15:06:27.676467|S|10|19.93|0|10
C|NCLH|20240722|15:06:32.320625|S|1|19.93|0|1
C|NCLH|20240722|15:06:43.243582|S|1|19.92|0|1
C|NCLH|20240722|15:07:20.522082|S|25|19.94|0|25
C|NCLH|20240722|15:09:05.048111|S|27|19.94|0|27
C|NCLH|20240722|15:09:05.048112|S|32|19.94|0|32
C|NCLH|20240722|15:09:56.135934|S|100|19.94|0|100
C|NCLH|20240722|15:09:56.136734|S|64|19.94|0|64
C|NCLH|20240722|15:09:56.138630|S|100|19.94|0|100
C|NCLH|20240722|15:10:09.893658|S|100|19.94|0|100
C|NCLH|20240722|15:11:16.275658|S|53|19.94|0|53
C|NCLH|20240722|15:11:22.436904|S|1|19.93|0|1
C|NCLH|20240722|15:11:46.808268|S|100|19.91|0|100
C|NCLH|20240722|15:12:27.122058|S|47|19.91|0|47
C|NCLH|20240722|15:14:37.849427|S|100|19.9|0|100
C|NCLH|20240722|15:15:00.627624|S|100|19.91|0|100
C|NCLH|20240722|15:15:00.628109|S|20|19.91|0|20
C|NCLH|20240722|15:15:24.573760|S|100|19.9|0|100
C|NCLH|20240722|15:15:24.580288|S|1|19.9|0|1
C|NCLH|20240722|15:17:09.555763|S|20|19.9|0|20
C|NCLH|20240722|15:17:09.611666|S|17|19.9|0|17
C|NCLH|20240722|15:17:09.611689|S|17|19.9|0|17
C|NCLH|20240722|15:21:39.715789|S|1|19.88|0|1
C|NCLH|20240722|15:22:18.873623|S|8|19.87|0|8
C|NCLH|20240722|15:22:28.335766|S|9|19.87|0|9
C|NCLH|20240722|15:22:36.502149|S|10|19.87|0|10
C|NCLH|20240722|15:22:37.586315|S|200|19.86|0|200
C|NCLH|20240722|15:24:40.622786|S|59|19.87|0|59
C|NCLH|20240722|15:24:40.622808|S|18|19.87|0|18
C|NCLH|20240722|15:25:56.047755|S|3|19.86|0|3
C|NCLH|20240722|15:25:56.047755|S|2|19.86|0|2
C|NCLH|20240722|15:25:56.047755|S|3|19.86|0|3
C|NCLH|20240722|15:25:56.048493|S|62|19.86|0|62
C|NCLH|20240722|15:25:57.675011|S|84|19.86|0|84
C|NCLH|20240722|15:29:51.329368|S|13|19.855|0|13
C|NCLH|20240722|15:30:02.876399|S|4|19.85|0|4
C|NCLH|20240722|15:30:02.876399|S|3|19.85|0|3
C|NCLH|20240722|15:30:02.876399|S|6|19.85|0|6
C|NCLH|20240722|15:30:17.411686|S|9|19.85|0|9
C|NCLH|20240722|15:30:18.870563|S|93|19.84|0|93
C|NCLH|20240722|15:30:21.728848|S|100|19.84|0|100
C|NCLH|20240722|15:30:39.790150|S|100|19.83|0|100
C|NCLH|20240722|15:30:39.889464|S|100|19.83|0|100
C|NCLH|20240722|15:30:39.960800|S|100|19.83|0|100
C|NCLH|20240722|15:32:58.656973|S|10|19.85|0|10
C|NCLH|20240722|15:34:14.552092|S|9|19.84|0|9
C|NCLH|20240722|15:34:28.389322|S|44|19.84|0|44
C|NCLH|20240722|15:35:12.425323|S|3|19.83|0|3
C|NCLH|20240722|15:35:12.425323|S|4|19.83|0|4
C|NCLH|20240722|15:35:40.307540|S|85|19.82|0|85
C|NCLH|20240722|15:36:01.953673|S|42|19.82|0|42
C|NCLH|20240722|15:36:05.109223|S|40|19.82|0|40
C|NCLH|20240722|15:36:09.081028|S|6|19.84|0|6
C|NCLH|20240722|15:38:12.904895|S|2|19.83|0|2
C|NCLH|20240722|15:38:12.905069|S|1|19.83|0|1
C|NCLH|20240722|15:39:43.920531|S|47|19.83|0|47
C|NCLH|20240722|15:39:48.731142|S|46|19.83|0|46
C|NCLH|20240722|15:39:50.461184|S|7|19.83|0|7
C|NCLH|20240722|15:40:10.265716|S|9|19.83|0|9
C|NCLH|20240722|15:40:25.069848|S|1|19.82|0|1
C|NCLH|20240722|15:40:25.069848|S|39|19.82|0|39
C|NCLH|20240722|15:40:26.166219|S|1|19.825|0|1
C|NCLH|20240722|15:41:05.550738|S|45|19.825|0|45
C|NCLH|20240722|15:42:00.653124|S|13|19.82|0|13
C|NCLH|20240722|15:42:08.214422|S|2|19.83|0|2
C|NCLH|20240722|15:42:08.837521|S|9|19.83|0|9
C|NCLH|20240722|15:42:11.161387|S|11|19.83|0|11
C|NCLH|20240722|15:42:13.412882|S|1|19.82|0|1
C|NCLH|20240722|15:42:16.419105|S|5|19.82|0|5
C|NCLH|20240722|15:42:16.419105|S|42|19.82|0|42
C|NCLH|20240722|15:42:35.056619|S|3|19.81|0|3
C|NCLH|20240722|15:42:52.998189|S|100|19.81|0|100
C|NCLH|20240722|15:43:11.471364|S|6|19.79|0|6
C|NCLH|20240722|15:43:20.883498|S|10|19.8|0|10
C|NCLH|20240722|15:49:05.048743|S|40|19.84|0|40
C|NCLH|20240722|15:49:14.980091|S|42|19.85|0|42
C|NCLH|20240722|15:49:15.255208|S|49|19.85|0|49
C|NCLH|20240722|15:49:15.255221|S|14|19.85|0|14
C|NCLH|20240722|15:49:15.255227|S|12|19.85|0|12
C|NCLH|20240722|15:49:15.255338|S|42|19.85|0|42
C|NCLH|20240722|15:49:15.255734|S|134|19.85|0|134
C|NCLH|20240722|15:49:16.997525|S|7|19.85|0|7
C|NCLH|20240722|15:49:31.408462|S|5|19.84|0|5
C|NCLH|20240722|15:49:31.408512|S|2|19.84|0|2
C|NCLH|20240722|15:49:31.408529|S|1|19.84|0|1
C|NCLH|20240722|15:49:31.408566|S|1|19.84|0|1
C|NCLH|20240722|15:49:31.408913|S|9|19.84|0|9
C|NCLH|20240722|15:49:35.069218|S|55|19.84|0|55
C|NCLH|20240722|15:49:38.325458|S|200|19.83|0|200
C|NCLH|20240722|15:49:38.326169|S|200|19.83|0|200
C|NCLH|20240722|15:49:38.326437|S|200|19.83|0|200
C|NCLH|20240722|15:49:38.338433|S|200|19.83|0|200
C|NCLH|20240722|15:49:38.484648|S|20|19.83|0|20
C|NCLH|20240722|15:49:57.459286|S|16|19.83|0|16
C|NCLH|20240722|15:49:57.459736|S|7|19.83|0|7
C|NCLH|20240722|15:49:57.459854|S|42|19.83|0|42
C|NCLH|20240722|15:50:18.170909|S|21|19.82|0|21
C|NCLH|20240722|15:51:01.012426|S|200|19.81|0|200
C|NCLH|20240722|15:51:07.995292|S|200|19.815|0|200
C|NCLH|20240722|15:52:01.634061|S|11|19.8|0|11
C|NCLH|20240722|15:52:22.229407|S|41|19.8|0|41
C|NCLH|20240722|15:52:24.637205|S|13|19.8|0|13
C|NCLH|20240722|15:52:24.637656|S|20|19.8|0|20
C|NCLH|20240722|15:52:41.349402|S|51|19.79|0|51
C|NCLH|20240722|15:52:41.349402|S|34|19.79|0|34
C|NCLH|20240722|15:53:10.229409|S|1|19.78|0|1
C|NCLH|20240722|15:53:10.229410|S|26|19.78|0|26
C|NCLH|20240722|15:53:37.371550|S|200|19.78|0|200
C|NCLH|20240722|15:53:37.391367|S|82|19.78|0|82
C|NCLH|20240722|15:53:37.391367|S|100|19.775|0|100
C|NCLH|20240722|15:53:55.116310|S|6|19.78|0|6
C|NCLH|20240722|15:54:09.186652|S|100|19.78|0|100
C|NCLH|20240722|15:54:21.767500|S|1|19.77|0|1
C|NCLH|20240722|15:54:36.429664|S|300|19.78|0|300
C|NCLH|20240722|15:54:39.384898|S|300|19.78|0|300
C|NCLH|20240722|15:54:52.328837|S|2|19.77|0|2
C|NCLH|20240722|15:55:26.231001|S|93|19.77|0|93
C|NCLH|20240722|15:55:26.231001|S|100|19.77|0|100
C|NCLH|20240722|15:55:26.231001|S|207|19.77|0|207
C|NCLH|20240722|15:56:12.815981|S|1|19.76|0|1
C|NCLH|20240722|15:57:02.518833|S|6|19.75|0|6
C|NCLH|20240722|15:57:51.846444|S|10|19.74|0|10
C|NCLH|20240722|15:57:52.008028|S|4|19.74|0|4
C|NCLH|20240722|15:57:54.610827|S|5|19.74|0|5
C|NCLH|20240722|15:57:57.415775|S|9|19.74|0|9
C|NCLH|20240722|15:58:11.149003|S|100|19.75|0|100
C|NCLH|20240722|15:58:11.149147|S|85|19.75|0|85
C|NCLH|20240722|15:58:11.149165|S|15|19.75|0|15
C|NCLH|20240722|15:58:20.677380|S|1|19.75|0|1
C|NCLH|20240722|15:58:20.677380|S|250|19.75|0|250
C|NCLH|20240722|15:58:40.182291|S|1|19.75|0|1
C|NCLH|20240722|15:58:54.170331|S|16|19.75|0|16
C|NCLH|20240722|15:58:58.637325|S|300|19.75|0|300
C|NCLH|20240722|15:58:58.637325|S|100|19.745|0|100
C|NCLH|20240722|15:58:58.637344|S|62|19.75|0|62
C|NCLH|20240722|15:58:58.637344|S|200|19.75|0|200
C|NCLH|20240722|15:58:58.637345|S|51|19.75|0|51
C|NCLH|20240722|15:59:02.040303|S|100|19.755|0|100
C|NCLH|20240722|15:59:03.394484|S|100|19.755|0|100
C|NCLH|20240722|15:59:20.797020|S|43|19.74|0|43
C|NCLH|20240722|15:59:31.366802|S|12|19.73|0|12
C|NCLH|20240722|15:59:32.861928|S|84|19.74|0|84
C|NCLH|20240722|15:59:33.841964|S|100|19.74|0|100
C|NCLH|20240722|15:59:35.553803|S|100|19.74|0|100
C|NCLH|20240722|15:59:41.459243|S|100|19.74|0|100
C|NCLH|20240722|15:59:41.463027|S|100|19.74|0|100
C|NCLH|20240722|15:59:41.509993|S|100|19.74|0|100
C|NCLH|20240722|15:59:47.522521|S|25|19.73|0|25
C|NCLH|20240722|15:59:47.987223|S|42|19.73|0|42
C|NCLH|20240722|15:59:49.906236|S|200|19.73|0|200
C|NCLH|20240722|15:59:50.063976|S|100|19.73|0|100
C|NCLH|20240722|15:59:51.693270|S|100|19.725|0|100
C|NCLH|20240722|15:59:52.521929|S|100|19.725|0|100
C|NCMI|20240722|14:15:45.705700|S|100|5.37|0|100
C|NCMI|20240722|14:27:27.341629|S|144|5.37|0|144
C|NCMI|20240722|14:33:35.766699|S|136|5.38|0|136
C|NCMI|20240722|14:33:35.766724|S|564|5.38|0|564
C|NCNO|20240722|09:44:58.333731|S|82|32.66|0|82
C|NCNO|20240722|09:51:26.156667|S|100|32.73|0|100
C|NCNO|20240722|09:55:08.081065|S|14|32.71|0|14
C|NCNO|20240722|11:43:55.178243|S|4|32.9|0|4
C|NCNO|20240722|12:13:47.801467|S|4|32.9|0|4
C|NCNO|20240722|13:21:16.384204|S|3|33.19|0|3
C|NCSM|20240722|13:51:07.412294|S|1|17.2|0|1
C|NCSM|20240722|14:04:36.410073|S|1|17.2|0|1
C|NCSM|20240722|14:20:01.452432|S|1|17.2|0|1
C|NCSM|20240722|14:43:39.645344|S|1|17.2|0|1
C|NCSM|20240722|14:45:24.532427|S|1|17.2|0|1
C|NCSM|20240722|15:10:43.621124|S|1|17.2|0|1
C|NCSM|20240722|15:19:31.539660|S|1|17.2|0|1
C|NCSM|20240722|15:32:10.795510|S|1|17.2|0|1
C|NCSM|20240722|15:44:10.605148|S|1|17.19|0|1
C|NCSM|20240722|15:46:03.684774|S|1|17.19|0|1
C|NCSM|20240722|15:52:23.190005|S|6|17.19|0|6
C|NCSM|20240722|15:52:49.535239|S|1|17.19|0|1
C|NCSM|20240722|15:54:25.597686|S|1|17.19|0|1
C|NCSM|20240722|15:57:09.608182|S|1|17.19|0|1
C|NCSM|20240722|15:59:09.599371|S|1|17.19|0|1
C|NCSM|20240722|15:59:24.740631|S|1|17.19|0|1
C|NCSM|20240722|15:59:54.118308|S|1|17.19|0|1
C|NCSM|20240722|15:59:54.142483|S|1|17.19|0|1
C|NCSM|20240722|15:59:54.171521|S|1|17.19|0|1
C|NCSM|20240722|15:59:58.035541|S|2|17.19|0|2
C|NCV|20240722|09:33:20.097261|S|100|3.41|0|100
C|NCV|20240722|09:45:29.756058|S|100|3.42|0|100
C|NCV|20240722|10:31:22.019433|S|100|3.42|0|100
C|NCV|20240722|11:25:40.252333|S|100|3.42|0|100
C|NCV|20240722|11:26:09.131130|S|100|3.42|0|100
C|NCV|20240722|11:26:09.131130|S|100|3.42|0|100
C|NCV|20240722|12:54:53.828685|S|100|3.41|0|100
C|NCV|20240722|12:54:53.828686|S|100|3.41|0|100
C|NCV|20240722|12:54:53.828686|S|100|3.41|0|100
C|NCV|20240722|12:54:53.828687|S|100|3.41|0|100
C|NCV|20240722|14:15:52.487198|S|100|3.42|0|100
C|NCV|20240722|14:19:56.964940|S|244|3.42|0|244
C|NCV|20240722|15:00:37.876204|S|32|3.425|0|32
C|NCV|20240722|15:17:52.802034|S|32|3.46|0|32
C|NCV|20240722|15:17:52.802034|S|68|3.46|0|68
C|NCV|20240722|15:18:59.674116|S|68|3.46|0|68
C|NCV|20240722|15:59:50.970854|S|100|3.46|0|100
C|NDAQ|20240722|09:58:53.984363|S|6|62.81|0|6
C|NDAQ|20240722|10:44:12.376066|S|16|63.1|0|16
C|NDAQ|20240722|10:44:12.376186|S|61|63.1|0|61
C|NDAQ|20240722|11:07:01.546380|S|93|63.17|0|93
C|NDAQ|20240722|11:23:14.927604|S|75|63.03|0|75
C|NDAQ|20240722|12:04:46.519522|S|58|63|0|58
C|NDAQ|20240722|12:04:46.519775|S|42|63|0|42
C|NDAQ|20240722|12:32:21.034758|S|107|62.89|0|107
C|NDAQ|20240722|13:15:50.249770|S|7|63.02|0|7
C|NDAQ|20240722|14:48:44.509527|S|100|63.24|0|100
C|NDAQ|20240722|15:50:12.707812|S|75|63.02|0|75
C|NDAQ|20240722|15:50:21.347855|S|41|63.03|0|41
C|NDAQ|20240722|15:50:21.348748|S|75|63.04|0|75
C|NDAQ|20240722|15:50:21.349003|S|20|63.04|0|20
C|NDAQ|20240722|15:51:19.339638|S|3|63.03|0|3
C|NDAQ|20240722|15:51:19.339648|S|4|63.03|0|4
C|NDAQ|20240722|15:51:19.339829|S|93|63.03|0|93
C|NDAQ|20240722|15:51:19.339829|S|100|63.03|0|100
C|NDAQ|20240722|15:56:01.247342|S|100|63.03|0|100
C|NDAQ|20240722|15:59:02.833842|S|100|63.05|0|100
C|NDAQ|20240722|15:59:11.564294|S|24|63.04|0|24
C|NDAQ|20240722|15:59:19.222302|E|64|63.03|0|64
C|NDAQ|20240722|15:59:52.009346|S|100|63.04|0|100
C|NDAQ|20240722|15:59:54.076491|S|100|63.05|0|100
C|NDAQ|20240722|15:59:54.090239|S|100|63.05|0|100
C|NDAQ|20240722|15:59:55.125065|S|37|63.06|0|37
C|NDRA|20240722|10:05:12.470285|S|1000|.0734|0|1000
C|NDRA|20240722|13:10:52.580797|S|100|.0754|0|100
C|NDRA|20240722|13:10:52.581329|S|100|.0754|0|100
C|NDRA|20240722|14:50:09.397185|S|1000|.0784|0|1000
C|NDRA|20240722|15:47:02.889116|S|1000|.0818|0|1000
C|NDSN|20240722|09:49:11.872377|S|12|237.4|0|12
C|NDSN|20240722|10:12:15.944126|S|78|234.71|0|78
C|NDSN|20240722|10:12:15.944126|S|19|234.71|0|19
C|NDSN|20240722|14:01:56.309218|S|42|238.65|0|42
C|NDSN|20240722|15:31:01.741005|S|1|239.81|0|1
C|NDSN|20240722|15:31:01.749979|S|5|239.85|0|5
C|NDSN|20240722|15:48:59.051608|S|1|240.14|0|1
C|NDSN|20240722|15:54:40.052759|S|6|240.54|0|6
C|NDSN|20240722|15:54:50.002305|S|30|240.59|0|30
C|NE|20240722|10:46:47.141991|S|1|46.38|0|1
C|NE|20240722|10:54:24.859992|S|92|46.44|0|92
C|NE|20240722|10:54:24.861102|S|8|46.44|0|8
C|NE|20240722|14:17:32.002142|S|72|46.93|0|72
C|NE|20240722|14:37:43.070425|S|100|47.09|0|100
C|NE|20240722|15:26:50.417527|S|100|46.99|0|100
C|NE|20240722|15:51:03.019208|S|100|46.94|0|100
C|NE|20240722|15:51:03.299971|S|100|46.94|0|100
C|NE|20240722|15:51:56.296457|S|6|46.95|0|6
C|NE|20240722|15:55:08.996173|S|100|46.88|0|100
C|NE|20240722|15:57:51.364544|S|100|46.88|0|100
C|NE|20240722|15:59:19.087878|S|100|46.97|0|100
C|NE|20240722|15:59:19.185414|S|34|46.97|0|34
C|NE|20240722|15:59:19.188216|S|66|46.97|0|66
C|NE|20240722|15:59:19.390236|S|12|46.97|0|12
C|NE|20240722|15:59:19.445199|S|26|46.97|0|26
C|NE|20240722|15:59:20.188180|S|48|46.97|0|48
C|NE|20240722|15:59:20.188201|S|14|46.97|0|14
C|NE|20240722|15:59:27.602835|S|100|46.98|0|100
C|NE|20240722|15:59:27.604567|S|9|46.97|0|9
C|NE|20240722|15:59:41.548652|S|100|46.99|0|100
C|NE|20240722|15:59:48.818703|S|7|46.99|0|7
C|NE|20240722|15:59:49.442432|S|72|46.99|0|72
C|NE|20240722|15:59:49.442750|S|5|46.99|0|5
C|NE|20240722|15:59:55.829977|S|100|47.03|0|100
C|NE|20240722|15:59:57.574816|S|100|47.03|0|100
C|NE|20240722|15:59:58.000936|S|100|47.03|0|100
C|NEA|20240722|10:23:35.850223|S|10|11.385|0|10
C|NEA|20240722|10:23:48.912334|S|11|11.385|0|11
C|NEA|20240722|10:24:02.055192|S|11|11.385|0|11
C|NEA|20240722|10:24:02.348747|S|11|11.385|0|11
C|NEA|20240722|10:24:02.622926|S|11|11.385|0|11
C|NEA|20240722|10:24:02.905115|S|11|11.385|0|11
C|NEA|20240722|10:24:03.165167|S|11|11.385|0|11
C|NEA|20240722|10:24:03.466260|S|11|11.385|0|11
C|NEA|20240722|10:24:03.755329|S|11|11.385|0|11
C|NEA|20240722|10:24:04.039920|S|11|11.385|0|11
C|NEA|20240722|10:24:04.303615|S|11|11.385|0|11
C|NEA|20240722|10:24:04.589786|S|11|11.385|0|11
C|NEA|20240722|10:26:56.419952|S|13|11.385|0|13
C|NEA|20240722|10:26:56.681355|S|13|11.385|0|13
C|NEA|20240722|10:26:56.948596|S|13|11.385|0|13
C|NEA|20240722|10:27:14.149173|S|13|11.385|0|13
C|NEA|20240722|10:27:14.455059|S|13|11.385|0|13
C|NEA|20240722|10:27:14.758625|S|13|11.385|0|13
C|NEA|20240722|10:27:15.053239|S|13|11.385|0|13
C|NEA|20240722|10:27:15.363741|S|13|11.385|0|13
C|NEA|20240722|10:27:15.640423|S|13|11.385|0|13
C|NEA|20240722|10:27:15.933535|S|13|11.385|0|13
C|NEA|20240722|10:27:16.204386|S|13|11.385|0|13
C|NEA|20240722|10:27:16.482712|S|13|11.385|0|13
C|NEA|20240722|10:27:16.773485|S|13|11.385|0|13
C|NEA|20240722|10:27:17.081819|S|11|11.385|0|11
C|NEA|20240722|10:27:29.740660|S|14|11.385|0|14
C|NEA|20240722|10:27:30.042646|S|14|11.385|0|14
C|NEA|20240722|10:27:30.330458|S|14|11.385|0|14
C|NEA|20240722|10:27:30.615933|S|14|11.385|0|14
C|NEA|20240722|10:27:30.926436|S|14|11.385|0|14
C|NEA|20240722|10:27:31.218219|S|14|11.385|0|14
C|NEA|20240722|10:27:31.522977|S|14|11.385|0|14
C|NEA|20240722|10:27:31.803030|S|14|11.385|0|14
C|NEA|20240722|10:27:32.067747|S|14|11.385|0|14
C|NEA|20240722|10:27:32.359856|S|14|11.385|0|14
C|NEA|20240722|10:27:32.629815|S|14|11.385|0|14
C|NEA|20240722|10:27:32.911373|S|14|11.385|0|14
C|NEA|20240722|10:27:33.207482|S|17|11.385|0|17
C|NEA|20240722|10:27:33.501019|S|14|11.385|0|14
C|NEA|20240722|10:27:33.779590|S|14|11.385|0|14
C|NEA|20240722|10:27:34.043865|S|17|11.385|0|17
C|NEA|20240722|10:27:34.322114|S|14|11.385|0|14
C|NEA|20240722|10:27:34.594231|S|17|11.385|0|17
C|NEA|20240722|10:28:26.100317|S|17|11.385|0|17
C|NEA|20240722|10:28:26.404189|S|17|11.385|0|17
C|NEA|20240722|10:28:26.704016|S|10|11.385|0|10
C|NEA|20240722|10:28:26.979731|S|17|11.385|0|17
C|NEA|20240722|10:28:52.921076|S|3|11.385|0|3
C|NEA|20240722|10:28:53.203447|S|11|11.385|0|11
C|NEA|20240722|10:28:53.515106|S|11|11.385|0|11
C|NEA|20240722|10:28:53.786090|S|10|11.385|0|10
C|NEA|20240722|10:28:54.067051|S|10|11.385|0|10
C|NEA|20240722|10:28:54.373188|S|24|11.385|0|24
C|NEA|20240722|10:28:54.639590|S|16|11.385|0|16
C|NEA|20240722|10:28:54.932238|S|16|11.385|0|16
C|NEA|20240722|10:28:55.206141|S|2|11.385|0|2
C|NEA|20240722|10:28:55.487151|S|22|11.385|0|22
C|NEA|20240722|10:28:55.793992|S|21|11.385|0|21
C|NEA|20240722|10:28:56.099774|S|20|11.385|0|20
C|NEA|20240722|10:28:56.407925|S|25|11.385|0|25
C|NEA|20240722|10:28:56.683426|S|12|11.385|0|12
C|NEA|20240722|10:28:56.972577|S|18|11.385|0|18
C|NEA|20240722|10:28:57.275634|S|17|11.385|0|17
C|NEA|20240722|10:29:13.147296|S|9|11.385|0|9
C|NEA|20240722|10:29:18.984909|S|12|11.385|0|12
C|NEA|20240722|10:29:19.247668|S|16|11.385|0|16
C|NEA|20240722|10:30:03.006482|S|89|11.38|0|89
C|NEA|20240722|12:54:31.125110|S|76|11.38|0|76
C|NEA|20240722|12:56:16.712796|S|239|11.38|0|239
C|NEA|20240722|12:56:16.712808|S|161|11.38|0|161
C|NEA|20240722|13:11:21.750309|S|100|11.38|0|100
C|NEA|20240722|13:18:06.482954|S|10|11.38|0|10
C|NEA|20240722|15:19:25.840599|S|100|11.39|0|100
C|NEA|20240722|15:30:11.336950|S|200|11.39|0|200
C|NEA|20240722|15:30:11.336962|S|1075|11.39|0|1075
C|NEA|20240722|15:31:53.316741|S|100|11.39|0|100
C|NEA|20240722|15:31:53.316753|S|1300|11.39|0|1300
C|NEA|20240722|15:31:54.503738|S|7|11.39|0|7
C|NEA|20240722|15:38:29.230402|S|2|11.4|0|2
C|NEA|20240722|15:50:46.301101|S|100|11.4|0|100
C|NEE|20240722|09:39:46.172449|S|100|73.75|0|100
C|NEE|20240722|09:40:24.113366|S|44|73.9|0|44
C|NEE|20240722|09:41:33.111502|S|4|74.02|0|4
C|NEE|20240722|09:42:26.273359|S|38|74.01|0|38
C|NEE|20240722|09:43:32.443462|S|9|73.91|0|9
C|NEE|20240722|09:46:32.372903|S|146|73.92|0|146
C|NEE|20240722|09:47:06.660707|S|87|74.05|0|87
C|NEE|20240722|10:04:29.496285|S|44|73.14|0|44
C|NEE|20240722|10:17:25.133542|S|10|72.96|0|10
C|NEE|20240722|10:17:25.134083|S|18|72.96|0|18
C|NEE|20240722|10:22:02.680153|S|100|73.16|0|100
C|NEE|20240722|10:42:41.960324|S|1|73.38|0|1
C|NEE|20240722|10:45:29.688979|S|100|73.55|0|100
C|NEE|20240722|11:17:01.890924|S|2|73.16|0|2
C|NEE|20240722|12:31:42.301681|S|14|72.88|0|14
C|NEE|20240722|12:49:30.166967|S|100|72.79|0|100
C|NEE|20240722|13:01:23.790348|S|100|73.09|0|100
C|NEE|20240722|14:10:20.185552|S|5|73.06|0|5
C|NEE|20240722|14:56:34.874505|S|38|73.01|0|38
C|NEE|20240722|14:59:40.945030|S|100|73|0|100
C|NEE|20240722|15:04:50.685345|S|1|72.95|0|1
C|NEE|20240722|15:19:58.816128|S|1|73.12|0|1
C|NEE|20240722|15:19:58.816240|S|2|73.12|0|2
C|NEE|20240722|15:28:46.634775|S|17|73.03|0|17
C|NEE|20240722|15:28:48.977042|S|3|73.04|0|3
C|NEE|20240722|15:28:52.082532|S|100|73.04|0|100
C|NEE|20240722|15:39:34.258296|S|392|73.12|0|392
C|NEE|20240722|15:42:25.998254|S|5|73.07|0|5
C|NEE|20240722|15:42:25.998352|S|5|73.07|0|5
C|NEE|20240722|15:42:44.269701|S|100|73.07|0|100
C|NEE|20240722|15:42:46.627224|S|5|73.07|0|5
C|NEE|20240722|15:44:11.426765|S|1|72.985|0|1
C|NEE|20240722|15:45:06.792453|S|100|72.95|0|100
C|NEE|20240722|15:45:06.792453|S|400|72.95|0|400
C|NEE|20240722|15:46:57.893055|S|21|72.91|0|21
C|NEE|20240722|15:47:04.706634|S|200|72.92|0|200
C|NEE|20240722|15:47:04.706634|S|198|72.92|0|198
C|NEE|20240722|15:47:41.076000|S|8|72.89|0|8
C|NEE|20240722|15:48:23.612249|S|7|72.89|0|7
C|NEE|20240722|15:49:42.986735|S|19|72.87|0|19
C|NEE|20240722|15:50:00.442751|S|100|72.86|0|100
C|NEE|20240722|15:50:00.442975|S|100|72.86|0|100
C|NEE|20240722|15:50:00.645673|S|100|72.86|0|100
C|NEE|20240722|15:50:00.727851|S|100|72.86|0|100
C|NEE|20240722|15:53:02.571485|S|100|72.85|0|100
C|NEE|20240722|15:53:02.571485|S|100|72.85|0|100
C|NEE|20240722|15:54:05.230816|S|34|72.83|0|34
C|NEE|20240722|15:54:05.230852|S|66|72.83|0|66
C|NEE|20240722|15:54:05.230853|S|100|72.83|0|100
C|NEE|20240722|15:54:13.733905|S|55|72.83|0|55
C|NEE|20240722|15:57:05.882019|S|6|72.87|0|6
C|NEE|20240722|15:57:11.803344|S|14|72.87|0|14
C|NEE|20240722|15:57:11.803344|S|80|72.87|0|80
C|NEE|20240722|15:57:11.803344|S|6|72.87|0|6
C|NEE|20240722|15:57:25.761142|S|388|72.87|0|388
C|NEE|20240722|15:57:30.926138|S|300|72.87|0|300
C|NEE|20240722|15:57:32.429549|S|200|72.87|0|200
C|NEE|20240722|15:57:32.429549|S|100|72.87|0|100
C|NEE|20240722|15:58:34.798605|S|100|72.91|0|100
C|NEE|20240722|15:58:50.384182|S|47|72.92|0|47
C|NEE|20240722|15:58:59.074440|S|53|72.92|0|53
C|NEE|20240722|15:59:14.259827|S|100|72.92|0|100
C|NEE|20240722|15:59:49.134536|S|36|72.93|0|36
C|NEE|20240722|15:59:49.149261|S|64|72.93|0|64
C|NEE|20240722|15:59:49.180662|S|100|72.93|0|100
C|NEE|20240722|15:59:49.264110|S|96|72.94|0|96
C|NEE|20240722|15:59:49.343627|S|4|72.94|0|4
C|NEE|20240722|15:59:49.568407|S|100|72.94|0|100
C|NEGG|20240722|13:47:35.086298|S|100|.9126|0|100
C|NEGG|20240722|14:02:22.383543|S|90|.9187|0|90
C|NEM|20240722|09:30:32.449902|S|28|46.69|0|28
C|NEM|20240722|10:05:23.468399|S|7|46.83|0|7
C|NEM|20240722|10:10:33.086728|S|1|47|0|1
C|NEM|20240722|10:12:45.781574|S|3|47.09|0|3
C|NEM|20240722|10:14:54.799128|S|16|47.09|0|16
C|NEM|20240722|10:20:07.318888|S|125|47.09|0|125
C|NEM|20240722|10:20:07.321522|S|127|47.095|0|127
C|NEM|20240722|10:20:07.448818|S|125|47.085|0|125
C|NEM|20240722|10:28:26.420394|S|100|46.935|0|100
C|NEM|20240722|10:29:37.843152|S|100|46.925|0|100
C|NEM|20240722|10:29:38.964509|S|100|46.925|0|100
C|NEM|20240722|10:36:52.109013|S|3|46.76|0|3
C|NEM|20240722|10:36:52.109272|S|97|46.76|0|97
C|NEM|20240722|10:37:00.293860|S|8|46.7|0|8
C|NEM|20240722|10:37:00.294292|S|23|46.7|0|23
C|NEM|20240722|12:05:00.550123|S|100|46.995|0|100
C|NEM|20240722|12:05:04.485218|S|1|46.995|0|1
C|NEM|20240722|12:48:05.626730|S|100|47.085|0|100
C|NEM|20240722|13:11:21.607792|S|72|47.2|0|72
C|NEM|20240722|13:11:21.607815|S|1|47.2|0|1
C|NEM|20240722|13:11:21.607857|S|27|47.2|0|27
C|NEM|20240722|13:14:06.190574|S|100|47.245|0|100
C|NEM|20240722|13:17:43.798536|S|100|47.26|0|100
C|NEM|20240722|13:50:01.630305|S|2|47.17|0|2
C|NEM|20240722|13:50:01.630318|S|23|47.17|0|23
C|NEM|20240722|13:55:35.684487|S|8|47.155|0|8
C|NEM|20240722|13:56:01.449103|S|20|47.155|0|20
C|NEM|20240722|14:24:54.604272|S|5|47.08|0|5
C|NEM|20240722|14:24:55.071584|S|31|47.08|0|31
C|NEM|20240722|14:24:55.071604|S|32|47.08|0|32
C|NEM|20240722|14:34:26.475385|S|100|47.145|0|100
C|NEM|20240722|14:35:26.219924|S|100|47.11|0|100
C|NEM|20240722|14:49:08.058359|S|100|47.165|0|100
C|NEM|20240722|15:31:21.056828|S|10|47.25|0|10
C|NEM|20240722|15:39:04.378773|S|38|47.28|0|38
C|NEM|20240722|15:41:26.051712|S|2|47.32|0|2
C|NEM|20240722|15:45:03.464968|S|100|47.28|0|100
C|NEM|20240722|15:45:06.019585|S|10|47.29|0|10
C|NEM|20240722|15:46:41.103857|S|1|47.25|0|1
C|NEM|20240722|15:47:22.416368|S|1|47.26|0|1
C|NEM|20240722|15:47:22.416368|S|4|47.26|0|4
C|NEM|20240722|15:47:22.416368|S|1|47.26|0|1
C|NEM|20240722|15:47:22.416369|S|3|47.26|0|3
C|NEM|20240722|15:47:22.430501|S|100|47.26|0|100
C|NEM|20240722|15:49:10.015360|S|5|47.23|0|5
C|NEM|20240722|15:49:10.015361|S|1|47.23|0|1
C|NEM|20240722|15:49:10.015361|S|8|47.23|0|8
C|NEM|20240722|15:49:16.472869|S|1|47.22|0|1
C|NEM|20240722|15:49:16.472869|S|7|47.22|0|7
C|NEM|20240722|15:49:54.314720|S|1|47.21|0|1
C|NEM|20240722|15:49:54.314721|S|4|47.21|0|4
C|NEM|20240722|15:49:54.314721|S|5|47.21|0|5
C|NEM|20240722|15:50:00.580951|S|3|47.22|0|3
C|NEM|20240722|15:50:00.580951|S|1|47.22|0|1
C|NEM|20240722|15:50:01.030860|S|4|47.23|0|4
C|NEM|20240722|15:50:10.754669|S|78|47.24|0|78
C|NEM|20240722|15:50:19.465387|S|1|47.26|0|1
C|NEM|20240722|15:50:19.465387|S|1|47.26|0|1
C|NEM|20240722|15:50:19.465387|S|1|47.26|0|1
C|NEM|20240722|15:50:24.127044|S|100|47.26|0|100
C|NEM|20240722|15:50:29.087531|S|1|47.27|0|1
C|NEM|20240722|15:50:29.314190|S|29|47.27|0|29
C|NEM|20240722|15:50:35.284394|S|100|47.27|0|100
C|NEM|20240722|15:50:35.284394|S|100|47.27|0|100
C|NEM|20240722|15:50:54.867767|E|18|47.28|0|18
C|NEM|20240722|15:51:24.840584|S|1|47.29|0|1
C|NEM|20240722|15:51:24.840585|S|3|47.29|0|3
C|NEM|20240722|15:51:24.840585|S|3|47.29|0|3
C|NEM|20240722|15:51:24.840601|S|100|47.29|0|100
C|NEM|20240722|15:51:24.842177|S|100|47.3|0|100
C|NEM|20240722|15:51:46.238549|S|100|47.28|0|100
C|NEM|20240722|15:51:50.771334|S|1|47.29|0|1
C|NEM|20240722|15:51:50.771334|S|11|47.29|0|11
C|NEM|20240722|15:52:11.337097|S|1|47.3|0|1
C|NEM|20240722|15:52:11.337097|S|1|47.3|0|1
C|NEM|20240722|15:52:50.637516|S|3|47.28|0|3
C|NEM|20240722|15:53:03.454488|S|16|47.25|0|16
C|NEM|20240722|15:53:18.140223|S|13|47.26|0|13
C|NEM|20240722|15:53:33.512334|S|42|47.25|0|42
C|NEM|20240722|15:54:06.881946|S|11|47.27|0|11
C|NEM|20240722|15:54:11.619095|S|100|47.26|0|100
C|NEM|20240722|15:54:11.619206|S|55|47.26|0|55
C|NEM|20240722|15:54:30.109268|S|4|47.26|0|4
C|NEM|20240722|15:54:30.109268|S|1|47.26|0|1
C|NEM|20240722|15:54:31.090913|S|4|47.27|0|4
C|NEM|20240722|15:54:31.091059|S|29|47.27|0|29
C|NEM|20240722|15:54:31.199753|S|71|47.27|0|71
C|NEM|20240722|15:54:49.961856|S|100|47.255|0|100
C|NEM|20240722|15:54:54.855743|S|5|47.25|0|5
C|NEM|20240722|15:54:55.643497|S|1|47.25|0|1
C|NEM|20240722|15:54:55.643497|S|31|47.25|0|31
C|NEM|20240722|15:55:00.133859|S|19|47.25|0|19
C|NEM|20240722|15:55:00.133859|S|3|47.25|0|3
C|NEM|20240722|15:55:00.133859|S|78|47.25|0|78
C|NEM|20240722|15:55:00.138652|S|122|47.25|0|122
C|NEM|20240722|15:55:09.344152|S|1|47.24|0|1
C|NEM|20240722|15:55:10.410375|S|1|47.25|0|1
C|NEM|20240722|15:55:10.410504|S|100|47.25|0|100
C|NEM|20240722|15:55:11.822456|S|16|47.27|0|16
C|NEM|20240722|15:55:17.824153|S|13|47.29|0|13
C|NEM|20240722|15:55:17.824153|S|1|47.29|0|1
C|NEM|20240722|15:55:20.304784|S|7|47.3|0|7
C|NEM|20240722|15:55:20.304784|S|4|47.3|0|4
C|NEM|20240722|15:55:45.505780|S|100|47.31|0|100
C|NEM|20240722|15:55:45.505780|S|1|47.31|0|1
C|NEM|20240722|15:55:48.163556|S|1|47.31|0|1
C|NEM|20240722|15:55:50.972226|S|4|47.32|0|4
C|NEM|20240722|15:55:57.833017|S|100|47.29|0|100
C|NEM|20240722|15:56:03.838288|S|17|47.26|0|17
C|NEM|20240722|15:56:15.079884|S|100|47.25|0|100
C|NEM|20240722|15:56:20.329533|S|100|47.25|0|100
C|NEM|20240722|15:56:23.270767|S|1|47.26|0|1
C|NEM|20240722|15:56:26.599391|S|100|47.26|0|100
C|NEM|20240722|15:56:26.611690|S|100|47.26|0|100
C|NEM|20240722|15:56:29.901700|S|100|47.26|0|100
C|NEM|20240722|15:57:32.866121|S|7|47.245|0|7
C|NEM|20240722|15:57:39.886261|S|200|47.25|0|200
C|NEM|20240722|15:57:39.886346|S|100|47.25|0|100
C|NEM|20240722|15:57:56.015075|S|15|47.25|0|15
C|NEM|20240722|15:58:02.523527|S|13|47.27|0|13
C|NEM|20240722|15:58:05.224034|S|86|47.27|0|86
C|NEM|20240722|15:58:08.030166|S|100|47.28|0|100
C|NEM|20240722|15:58:08.223962|E|100|47.27|0|100
C|NEM|20240722|15:58:09.536071|S|4|47.26|0|4
C|NEM|20240722|15:58:15.433049|S|3|47.27|0|3
C|NEM|20240722|15:58:20.832511|S|98|47.28|0|98
C|NEM|20240722|15:58:20.834677|S|67|47.28|0|67
C|NEM|20240722|15:58:24.585593|S|3|47.27|0|3
C|NEM|20240722|15:58:28.855985|S|2|47.27|0|2
C|NEM|20240722|15:58:29.919027|S|95|47.27|0|95
C|NEM|20240722|15:58:29.919389|S|22|47.27|0|22
C|NEM|20240722|15:58:34.644008|S|3|47.27|0|3
C|NEM|20240722|15:58:36.387828|S|44|47.26|0|44
C|NEM|20240722|15:58:38.633002|S|2|47.27|0|2
C|NEM|20240722|15:58:44.922335|S|3|47.27|0|3
C|NEM|20240722|15:58:52.044004|S|100|47.26|0|100
C|NEM|20240722|15:59:00.605648|S|44|47.29|0|44
C|NEM|20240722|15:59:00.668902|S|56|47.29|0|56
C|NEM|20240722|15:59:00.668903|S|100|47.29|0|100
C|NEM|20240722|15:59:00.714497|S|100|47.29|0|100
C|NEM|20240722|15:59:02.394956|S|100|47.29|0|100
C|NEM|20240722|15:59:03.508853|S|3|47.28|0|3
C|NEM|20240722|15:59:04.013369|S|73|47.29|0|73
C|NEM|20240722|15:59:08.510130|S|97|47.28|0|97
C|NEM|20240722|15:59:08.515151|S|97|47.28|0|97
C|NEM|20240722|15:59:09.806763|S|97|47.28|0|97
C|NEM|20240722|15:59:14.855049|S|5|47.275|0|5
C|NEM|20240722|15:59:17.843239|S|42|47.275|0|42
C|NEM|20240722|15:59:19.170162|S|2|47.28|0|2
C|NEM|20240722|15:59:29.405331|S|5|47.285|0|5
C|NEM|20240722|15:59:45.024591|S|71|47.31|0|71
C|NEM|20240722|15:59:46.012728|S|3|47.305|0|3
C|NEM|20240722|15:59:46.509494|S|100|47.295|0|100
C|NEM|20240722|15:59:46.513550|S|100|47.295|0|100
C|NEM|20240722|15:59:46.788272|S|100|47.3|0|100
C|NEM|20240722|15:59:47.151407|S|100|47.3|0|100
C|NEM|20240722|15:59:49.402221|S|57|47.3|0|57
C|NEM|20240722|15:59:49.866510|S|41|47.29|0|41
C|NEM|20240722|15:59:51.217586|S|20|47.28|0|20
C|NEM|20240722|15:59:51.605367|S|53|47.29|0|53
C|NEM|20240722|15:59:54.172850|S|20|47.3|0|20
C|NEO|20240722|11:09:52.462356|S|8|14.82|0|8
C|NEO|20240722|15:53:59.590918|S|18|14.86|0|18
C|NEO|20240722|15:54:06.639184|S|1|14.82|0|1
C|NEO|20240722|15:59:50.217113|S|1|14.8|0|1
C|NEOG|20240722|10:55:27.164893|S|98|16.31|0|98
C|NEOG|20240722|13:46:39.992325|S|1|16.37|0|1
C|NEOG|20240722|15:35:30.592663|S|100|16.61|0|100
C|NEOG|20240722|15:37:35.219798|S|10|16.62|0|10
C|NEOG|20240722|15:38:49.904431|S|13|16.62|0|13
C|NEOG|20240722|15:38:49.904432|S|87|16.62|0|87
C|NEOG|20240722|15:38:51.837778|S|63|16.62|0|63
C|NEOG|20240722|15:45:08.462206|S|100|16.6|0|100
C|NEOG|20240722|15:46:59.558265|S|67|16.62|0|67
C|NEOG|20240722|15:55:00.067933|S|100|16.63|0|100
C|NEOG|20240722|15:55:00.164339|S|100|16.63|0|100
C|NEOG|20240722|15:55:03.720009|S|8|16.62|0|8
C|NEOG|20240722|15:55:10.184939|S|8|16.61|0|8
C|NEOG|20240722|15:55:12.326088|S|100|16.61|0|100
C|NEOG|20240722|15:55:12.327285|S|30|16.61|0|30
C|NEOG|20240722|15:55:14.113229|S|100|16.61|0|100
C|NEOG|20240722|15:55:14.113229|S|70|16.61|0|70
C|NEOG|20240722|15:55:14.116184|S|100|16.61|0|100
C|NEOG|20240722|15:55:14.146348|S|55|16.61|0|55
C|NEOG|20240722|15:55:14.146348|S|74|16.61|0|74
C|NEOG|20240722|15:55:33.722091|S|11|16.61|0|11
C|NEOG|20240722|15:55:36.971139|S|89|16.61|0|89
C|NEOG|20240722|15:57:26.850260|S|7|16.6|0|7
C|NEOG|20240722|15:58:57.982027|S|134|16.62|0|134
C|NEOG|20240722|15:59:16.778194|S|7|16.61|0|7
C|NEOG|20240722|15:59:23.529289|S|93|16.61|0|93
C|NEOG|20240722|15:59:23.531366|S|100|16.61|0|100
C|NEOG|20240722|15:59:23.539998|S|52|16.61|0|52
C|NEOG|20240722|15:59:23.541227|S|48|16.61|0|48
C|NEOG|20240722|15:59:23.549209|S|14|16.61|0|14
C|NEOG|20240722|15:59:23.555384|S|91|16.61|0|91
C|NEOG|20240722|15:59:38.326653|S|77|16.61|0|77
C|NEOG|20240722|15:59:52.242917|S|22|16.62|0|22
C|NEOG|20240722|15:59:52.321759|S|78|16.62|0|78
C|NEP|20240722|10:10:42.302799|S|10|27.1|0|10
C|NEP|20240722|10:16:09.750319|S|100|27.2|0|100
C|NEP|20240722|11:50:33.501977|S|6|27.4|0|6
C|NEP|20240722|14:48:23.130080|S|18|27.61|0|18
C|NEP|20240722|15:42:47.816783|S|1|27.74|0|1
C|NEP|20240722|15:47:05.677681|S|32|27.81|0|32
C|NEP|20240722|15:51:52.672761|S|6|27.88|0|6
C|NEP|20240722|15:51:52.673203|S|50|27.88|0|50
C|NEP|20240722|15:51:52.673269|S|44|27.88|0|44
C|NEP|20240722|15:55:19.082160|S|900|27.95|0|900
C|NET|20240722|09:36:49.742314|S|100|79.59|0|100
C|NET|20240722|10:07:11.278538|S|100|77.94|0|100
C|NET|20240722|10:14:57.249539|S|25|78.1|0|25
C|NET|20240722|10:14:57.249539|S|100|78.1|0|100
C|NET|20240722|10:30:25.483271|S|1|78.04|0|1
C|NET|20240722|11:15:55.103502|S|1|78.59|0|1
C|NET|20240722|11:30:18.995314|S|1|77.97|0|1
C|NET|20240722|11:40:39.395058|S|109|77.99|0|109
C|NET|20240722|11:43:29.016601|S|128|77.9|0|128
C|NET|20240722|11:44:42.088828|S|100|77.88|0|100
C|NET|20240722|12:11:45.204803|S|100|78.58|0|100
C|NET|20240722|12:13:23.151314|S|116|78.51|0|116
C|NET|20240722|12:24:34.297530|S|4|78.56|0|4
C|NET|20240722|14:10:38.210123|S|15|79.08|0|15
C|NET|20240722|14:10:51.249663|S|36|79.06|0|36
C|NET|20240722|14:20:27.431090|S|1|79.07|0|1
C|NET|20240722|14:56:13.983599|S|2|79.16|0|2
C|NET|20240722|15:23:50.615879|S|34|78.87|0|34
C|NET|20240722|15:31:04.605316|S|2|78.91|0|2
C|NET|20240722|15:31:13.492109|S|25|78.91|0|25
C|NET|20240722|15:32:42.260110|S|1|78.95|0|1
C|NET|20240722|15:40:01.222765|S|111|78.97|0|111
C|NET|20240722|15:44:57.238389|S|10|78.98|0|10
C|NET|20240722|15:47:41.774836|S|17|78.99|0|17
C|NET|20240722|15:48:27.709118|S|2|79.01|0|2
C|NET|20240722|15:48:35.781227|S|100|79|0|100
C|NET|20240722|15:49:47.294754|S|100|79|0|100
C|NET|20240722|15:52:04.014121|S|1|78.96|0|1
C|NET|20240722|15:53:02.572115|S|100|78.92|0|100
C|NET|20240722|15:53:53.075409|S|1|78.97|0|1
C|NET|20240722|15:56:24.260226|S|1|78.77|0|1
C|NET|20240722|15:56:48.146575|S|11|78.75|0|11
C|NET|20240722|15:56:48.147560|S|100|78.74|0|100
C|NET|20240722|15:57:26.067789|S|100|78.67|0|100
C|NET|20240722|15:57:26.476284|S|100|78.67|0|100
C|NET|20240722|15:58:55.568067|S|100|78.62|0|100
C|NET|20240722|15:58:59.161107|S|9|78.665|0|9
C|NET|20240722|15:59:00.057500|S|20|78.67|0|20
C|NET|20240722|15:59:00.057514|S|75|78.67|0|75
C|NET|20240722|15:59:00.058149|S|5|78.67|0|5
C|NET|20240722|15:59:00.509249|S|20|78.665|0|20
C|NET|20240722|15:59:00.509249|S|80|78.67|0|80
C|NET|20240722|15:59:00.585845|S|20|78.67|0|20
C|NET|20240722|15:59:45.548442|S|100|78.66|0|100
C|NEU|20240722|11:21:52.299680|S|5|540.49|0|5
C|NEU|20240722|12:59:14.139411|S|1|543.26|0|1
C|NEU|20240722|13:10:08.860074|S|2|543.58|0|2
C|NEU|20240722|15:46:12.947922|S|4|547.37|0|4
C|NEU|20240722|15:59:57.414337|S|1|546.1|0|1
C|NEXT|20240722|09:36:35.190634|S|1|7.96|0|1
C|NEXT|20240722|09:47:18.084120|S|1|8.03|0|1
C|NEXT|20240722|09:53:37.044643|S|2|8.1|0|2
C|NEXT|20240722|09:53:37.044643|S|2|8.1|0|2
C|NEXT|20240722|09:54:12.926683|S|2|8.1|0|2
C|NEXT|20240722|09:54:17.589918|S|2|8.1|0|2
C|NEXT|20240722|09:54:24.827944|S|1|8.1|0|1
C|NEXT|20240722|09:54:31.852940|S|1|8.09|0|1
C|NEXT|20240722|09:58:41.196231|S|1|8.07|0|1
C|NEXT|20240722|09:59:24.001605|S|2|8.07|0|2
C|NEXT|20240722|09:59:30.019784|S|1|8.06|0|1
C|NEXT|20240722|09:59:40.532018|S|1|8.06|0|1
C|NEXT|20240722|10:12:19.272567|S|1|8.02|0|1
C|NEXT|20240722|10:14:29.491851|S|100|7.99|0|100
C|NEXT|20240722|10:19:01.488240|S|73|7.99|0|73
C|NEXT|20240722|10:22:10.748048|S|1|8.04|0|1
C|NEXT|20240722|10:23:28.535099|S|1|8.03|0|1
C|NEXT|20240722|10:30:13.331691|S|1|8.04|0|1
C|NEXT|20240722|10:43:19.660584|S|1|8.05|0|1
C|NEXT|20240722|10:57:49.147860|S|76|8.1|0|76
C|NEXT|20240722|11:29:12.148527|S|4|8.07|0|4
C|NEXT|20240722|11:29:12.148527|S|1|8.07|0|1
C|NEXT|20240722|11:43:23.335838|S|8|8.09|0|8
C|NEXT|20240722|11:44:18.255891|S|13|8.09|0|13
C|NEXT|20240722|11:44:21.594699|S|3|8.09|0|3
C|NEXT|20240722|11:44:25.727695|S|1|8.09|0|1
C|NEXT|20240722|11:47:04.813788|S|8|8.09|0|8
C|NEXT|20240722|11:47:09.732516|S|8|8.09|0|8
C|NEXT|20240722|12:02:03.356094|S|1|8.08|0|1
C|NEXT|20240722|12:02:03.356094|S|2|8.08|0|2
C|NEXT|20240722|12:02:20.575471|S|1|8.07|0|1
C|NEXT|20240722|12:03:06.864150|S|9|8.08|0|9
C|NEXT|20240722|12:06:51.579760|S|8|8.08|0|8
C|NEXT|20240722|12:06:57.764195|S|8|8.08|0|8
C|NEXT|20240722|12:08:30.308512|S|9|8.08|0|9
C|NEXT|20240722|12:08:34.002009|S|7|8.08|0|7
C|NEXT|20240722|12:18:56.177349|S|6|8.09|0|6
C|NEXT|20240722|12:20:07.661992|S|2|8.09|0|2
C|NEXT|20240722|12:22:23.953157|S|1|8.09|0|1
C|NEXT|20240722|12:23:24.489993|S|18|8.08|0|18
C|NEXT|20240722|12:26:50.823962|S|6|8.09|0|6
C|NEXT|20240722|12:26:50.823962|S|52|8.09|0|52
C|NEXT|20240722|12:29:21.025953|S|6|8.09|0|6
C|NEXT|20240722|12:32:00.241000|S|73|8.1|0|73
C|NEXT|20240722|12:35:42.195567|S|4|8.1|0|4
C|NEXT|20240722|12:35:42.195567|S|1|8.1|0|1
C|NEXT|20240722|12:42:38.090184|S|4|8.1|0|4
C|NEXT|20240722|12:42:38.090184|S|6|8.1|0|6
C|NEXT|20240722|12:42:38.090185|S|26|8.1|0|26
C|NEXT|20240722|12:43:56.262273|S|35|8.1|0|35
C|NEXT|20240722|12:44:35.988341|S|73|8.135|0|73
C|NEXT|20240722|12:44:55.074286|S|73|8.135|0|73
C|NEXT|20240722|12:46:03.072497|S|6|8.1|0|6
C|NEXT|20240722|12:46:51.022586|S|100|8.1|0|100
C|NEXT|20240722|12:48:19.139777|S|25|8.09|0|25
C|NEXT|20240722|12:52:11.759449|S|100|8.11|0|100
C|NEXT|20240722|12:52:59.815041|S|73|8.11|0|73
C|NEXT|20240722|13:00:03.366362|S|3|8.11|0|3
C|NEXT|20240722|13:01:16.661469|S|3|8.15|0|3
C|NEXT|20240722|13:01:16.661469|S|1|8.15|0|1
C|NEXT|20240722|13:01:23.897678|S|1|8.15|0|1
C|NEXT|20240722|13:06:44.358918|S|1|8.26|0|1
C|NEXT|20240722|13:12:24.819574|S|100|8.2|0|100
C|NEXT|20240722|13:15:22.631653|S|100|8.21|0|100
C|NEXT|20240722|13:15:30.400122|S|90|8.21|0|90
C|NEXT|20240722|13:15:30.400122|S|110|8.205|0|110
C|NEXT|20240722|13:16:12.137845|S|20|8.21|0|20
C|NEXT|20240722|13:18:41.310519|S|52|8.21|0|52
C|NEXT|20240722|13:21:44.083857|S|66|8.21|0|66
C|NEXT|20240722|13:26:22.186321|S|6|8.19|0|6
C|NEXT|20240722|13:38:36.716732|S|5|8.2|0|5
C|NEXT|20240722|13:44:47.365202|S|5|8.19|0|5
C|NEXT|20240722|13:53:27.970694|S|2|8.18|0|2
C|NEXT|20240722|13:53:30.276958|S|3|8.18|0|3
C|NEXT|20240722|13:53:35.697990|S|3|8.18|0|3
C|NEXT|20240722|13:53:39.548978|S|1|8.18|0|1
C|NEXT|20240722|13:53:50.172105|S|5|8.18|0|5
C|NEXT|20240722|13:53:50.690001|S|1|8.18|0|1
C|NEXT|20240722|13:54:13.559139|S|1|8.18|0|1
C|NEXT|20240722|13:56:42.763513|S|20|8.18|0|20
C|NEXT|20240722|14:01:43.527092|S|20|8.15|0|20
C|NEXT|20240722|14:01:46.006199|S|20|8.15|0|20
C|NEXT|20240722|14:02:03.265789|S|10|8.15|0|10
C|NEXT|20240722|14:02:16.808778|S|10|8.14|0|10
C|NEXT|20240722|14:02:54.723729|S|20|8.15|0|20
C|NEXT|20240722|14:02:58.599715|S|10|8.15|0|10
C|NEXT|20240722|14:03:07.060106|S|10|8.15|0|10
C|NEXT|20240722|14:08:37.509145|S|10|8.14|0|10
C|NEXT|20240722|14:08:38.038691|S|1|8.15|0|1
C|NEXT|20240722|14:11:18.990036|S|9|8.15|0|9
C|NEXT|20240722|14:11:22.629931|S|8|8.15|0|8
C|NEXT|20240722|14:11:51.158123|S|1|8.14|0|1
C|NEXT|20240722|14:11:56.001885|S|1|8.14|0|1
C|NEXT|20240722|14:13:14.672035|S|1|8.13|0|1
C|NEXT|20240722|14:14:16.183026|S|3|8.12|0|3
C|NEXT|20240722|14:14:16.183027|S|5|8.12|0|5
C|NEXT|20240722|14:14:23.986799|S|8|8.12|0|8
C|NEXT|20240722|14:19:09.937769|S|1|8.12|0|1
C|NEXT|20240722|14:19:13.265713|S|1|8.12|0|1
C|NEXT|20240722|14:19:20.242672|S|1|8.12|0|1
C|NEXT|20240722|14:19:24.400696|S|1|8.12|0|1
C|NEXT|20240722|14:23:32.703614|S|100|8.12|0|100
C|NEXT|20240722|14:25:21.946340|S|60|8.12|0|60
C|NEXT|20240722|14:27:59.414989|S|100|8.11|0|100
C|NEXT|20240722|14:28:16.298147|S|100|8.11|0|100
C|NEXT|20240722|14:30:51.471403|S|100|8.1|0|100
C|NEXT|20240722|14:37:57.690452|S|12|8.1|0|12
C|NEXT|20240722|14:38:47.719746|S|6|8.09|0|6
C|NEXT|20240722|14:38:47.719746|S|7|8.09|0|7
C|NEXT|20240722|14:38:47.719746|S|1|8.09|0|1
C|NEXT|20240722|14:38:47.719747|S|1|8.09|0|1
C|NEXT|20240722|14:44:07.943828|S|100|8.09|0|100
C|NEXT|20240722|14:46:21.520807|S|1|8.09|0|1
C|NEXT|20240722|14:47:38.497268|S|5|8.08|0|5
C|NEXT|20240722|14:47:38.497268|S|17|8.08|0|17
C|NEXT|20240722|14:47:38.497268|S|4|8.08|0|4
C|NEXT|20240722|14:48:52.531623|S|10|8.09|0|10
C|NEXT|20240722|14:50:33.438943|S|2|8.1|0|2
C|NEXT|20240722|14:53:36.735593|S|10|8.1|0|10
C|NEXT|20240722|14:56:45.544693|S|23|8.09|0|23
C|NEXT|20240722|14:58:18.354807|S|16|8.09|0|16
C|NEXT|20240722|14:58:18.926510|S|16|8.09|0|16
C|NEXT|20240722|14:58:58.930933|S|65|8.09|0|65
C|NEXT|20240722|14:59:45.072426|S|19|8.08|0|19
C|NEXT|20240722|14:59:45.072426|S|81|8.08|0|81
C|NEXT|20240722|15:00:35.511299|S|20|8.07|0|20
C|NEXT|20240722|15:01:25.955741|S|100|8.065|0|100
C|NEXT|20240722|15:01:52.372173|S|100|8.07|0|100
C|NEXT|20240722|15:03:30.843415|S|82|8.06|0|82
C|NEXT|20240722|15:03:30.843415|S|18|8.06|0|18
C|NEXT|20240722|15:03:56.999465|S|100|8.06|0|100
C|NEXT|20240722|15:07:08.972368|S|83|8.05|0|83
C|NEXT|20240722|15:31:25.509680|S|3|8.1|0|3
C|NEXT|20240722|15:32:16.589053|S|14|8.1|0|14
C|NEXT|20240722|15:32:22.612082|S|1|8.09|0|1
C|NEXT|20240722|15:36:44.504132|S|73|8.1|0|73
C|NEXT|20240722|15:37:32.585148|S|1|8.09|0|1
C|NEXT|20240722|15:38:37.121525|S|100|8.07|0|100
C|NEXT|20240722|15:40:56.432253|S|73|8.07|0|73
C|NEXT|20240722|15:48:43.338583|S|1|8.06|0|1
C|NEXT|20240722|15:51:34.137725|S|100|8.07|0|100
C|NEXT|20240722|15:51:36.472169|S|100|8.07|0|100
C|NEXT|20240722|15:51:50.127109|S|100|8.07|0|100
C|NEXT|20240722|15:51:55.021421|S|6|8.065|0|6
C|NEXT|20240722|15:52:09.841108|S|100|8.06|0|100
C|NEXT|20240722|15:52:18.320430|S|100|8.06|0|100
C|NEXT|20240722|15:52:28.543575|S|100|8.06|0|100
C|NEXT|20240722|15:53:43.660822|S|44|8.06|0|44
C|NEXT|20240722|15:54:30.001912|S|3|8.05|0|3
C|NEXT|20240722|15:56:17.870447|S|13|8.08|0|13
C|NEXT|20240722|15:57:15.903137|S|59|8.07|0|59
C|NEXT|20240722|15:57:50.062086|S|6|8.07|0|6
C|NEXT|20240722|15:58:25.195212|S|26|8.06|0|26
C|NEXT|20240722|15:58:25.195212|S|10|8.06|0|10
C|NEXT|20240722|15:58:27.317798|S|51|8.07|0|51
C|NEXT|20240722|15:58:38.072335|S|100|8.07|0|100
C|NEXT|20240722|15:58:38.072336|S|100|8.07|0|100
C|NEXT|20240722|15:58:48.862119|S|7|8.06|0|7
C|NEXT|20240722|15:58:48.862119|S|14|8.06|0|14
C|NEXT|20240722|15:58:48.862120|S|1|8.06|0|1
C|NEXT|20240722|15:58:50.147135|S|200|8.06|0|200
C|NEXT|20240722|15:58:55.007369|S|100|8.06|0|100
C|NEXT|20240722|15:59:01.454828|S|100|8.06|0|100
C|NEXT|20240722|15:59:01.456853|S|100|8.06|0|100
C|NEXT|20240722|15:59:09.028059|S|13|8.05|0|13
C|NEXT|20240722|15:59:11.077115|S|87|8.05|0|87
C|NEXT|20240722|15:59:12.530842|S|200|8.05|0|200
C|NEXT|20240722|15:59:50.436346|S|100|8.03|0|100
C|NEXT|20240722|15:59:50.613207|S|9|8.03|0|9
C|NEXT|20240722|15:59:51.048183|S|4|8.03|0|4
C|NEXT|20240722|15:59:51.063710|S|3|8.03|0|3
C|NFBK|20240722|09:30:36.480830|S|10|11.28|0|10
C|NFBK|20240722|09:30:36.481044|S|10|11.28|0|10
C|NFBK|20240722|09:30:36.481120|S|10|11.28|0|10
C|NFBK|20240722|09:32:59.801966|S|10|11.81|0|10
C|NFBK|20240722|14:02:08.874088|S|1|11.8|0|1
C|NFBK|20240722|15:59:08.082775|S|100|12.06|0|100
C|NFE|20240722|09:32:23.742439|S|10|25.86|0|10
C|NFE|20240722|09:32:57.571244|S|25|25.97|0|25
C|NFE|20240722|09:39:37.207985|S|25|25.93|0|25
C|NFE|20240722|09:41:51.082380|S|11|25.91|0|11
C|NFE|20240722|09:42:52.919599|S|10|25.8|0|10
C|NFE|20240722|09:47:21.450615|S|11|25.53|0|11
C|NFE|20240722|09:50:16.837758|S|25|25.34|0|25
C|NFE|20240722|10:03:05.846889|S|17|25.02|0|17
C|NFE|20240722|10:34:23.357998|S|100|25.15|0|100
C|NFE|20240722|10:35:26.319075|S|100|25.17|0|100
C|NFE|20240722|12:15:16.456032|S|11|25.26|0|11
C|NFE|20240722|12:58:48.205780|S|10|25.41|0|10
C|NFE|20240722|13:24:28.544878|S|10|25.48|0|10
C|NFE|20240722|14:00:55.589499|S|10|25.55|0|10
C|NFE|20240722|14:10:26.159661|S|5|25.58|0|5
C|NFE|20240722|14:23:10.301217|S|50|25.59|0|50
C|NFE|20240722|14:23:10.301232|S|1|25.59|0|1
C|NFE|20240722|14:23:10.301463|S|1|25.59|0|1
C|NFE|20240722|14:23:10.305132|S|48|25.59|0|48
C|NFE|20240722|14:27:48.982305|S|10|25.63|0|10
C|NFE|20240722|14:37:04.257946|S|10|25.58|0|10
C|NFE|20240722|14:41:06.086421|S|100|25.56|0|100
C|NFE|20240722|14:41:12.584943|S|90|25.55|0|90
C|NFE|20240722|14:41:12.584943|S|10|25.55|0|10
C|NFE|20240722|14:47:34.291256|S|8|25.64|0|8
C|NFE|20240722|15:07:22.124157|S|6|25.74|0|6
C|NFE|20240722|15:08:18.000084|S|4|25.75|0|4
C|NFE|20240722|15:11:15.039046|S|9|25.79|0|9
C|NFE|20240722|15:22:32.967438|S|100|25.68|0|100
C|NFE|20240722|15:22:32.967445|S|19|25.68|0|19
C|NFE|20240722|15:24:53.100333|S|20|25.68|0|20
C|NFE|20240722|15:31:35.177656|S|10|25.72|0|10
C|NFE|20240722|15:35:13.337607|S|9|25.74|0|9
C|NFE|20240722|15:48:07.265462|S|100|25.79|0|100
C|NFE|20240722|15:51:35.806587|S|100|25.71|0|100
C|NFE|20240722|15:58:04.010156|S|3|25.69|0|3
C|NFE|20240722|15:58:56.008494|S|100|25.68|0|100
C|NFE|20240722|15:58:56.008558|S|94|25.68|0|94
C|NFG|20240722|10:11:03.276533|S|29|58.04|0|29
C|NFG|20240722|10:11:03.276603|S|71|58.04|0|71
C|NFG|20240722|10:11:03.277611|S|11|58.03|0|11
C|NFG|20240722|12:20:54.354643|S|2|58.12|0|2
C|NFG|20240722|15:45:39.400568|S|100|58.33|0|100
C|NFG|20240722|15:45:39.400574|S|2|58.33|0|2
C|NFG|20240722|15:45:39.401242|S|14|58.33|0|14
C|NFG|20240722|15:48:41.910264|S|127|58.27|0|127
C|NFGC|20240722|09:47:33.769707|S|17|2.84|0|17
C|NFGC|20240722|09:52:38.207437|S|100|2.84|0|100
C|NFGC|20240722|10:00:14.305228|S|100|2.84|0|100
C|NFGC|20240722|10:03:56.566623|S|100|2.82|0|100
C|NFGC|20240722|11:36:56.909974|S|6|2.79|0|6
C|NFGC|20240722|11:41:08.333194|S|64|2.79|0|64
C|NFGC|20240722|11:41:08.333203|S|36|2.79|0|36
C|NFGC|20240722|11:44:10.409274|S|64|2.79|0|64
C|NFGC|20240722|11:44:10.409284|S|36|2.79|0|36
C|NFGC|20240722|11:44:24.563640|S|200|2.79|0|200
C|NFGC|20240722|12:52:08.605616|S|44|2.8|0|44
C|NFGC|20240722|12:56:38.406742|S|10|2.79|0|10
C|NFGC|20240722|12:56:38.739296|E|10|2.8|0|10
C|NFGC|20240722|12:56:38.739296|E|90|2.8|0|90
C|NFGC|20240722|12:56:38.747314|E|100|2.8|0|100
C|NFGC|20240722|12:57:25.031041|E|100|2.8|0|100
C|NFGC|20240722|13:01:59.382635|S|100|2.81|0|100
C|NFGC|20240722|13:01:59.393331|E|20|2.8|0|20
C|NFGC|20240722|13:05:08.213818|E|100|2.8|0|100
C|NFGC|20240722|13:06:17.551252|E|100|2.8|0|100
C|NFGC|20240722|13:13:23.914136|S|100|2.81|0|100
C|NFGC|20240722|13:24:33.623363|E|100|2.82|0|100
C|NFGC|20240722|13:33:49.085553|S|100|2.83|0|100
C|NFGC|20240722|13:52:51.959928|S|100|2.82|0|100
C|NFGC|20240722|14:19:00.765731|S|100|2.83|0|100
C|NFGC|20240722|14:32:48.713466|S|100|2.83|0|100
C|NFGC|20240722|14:33:03.432440|S|100|2.83|0|100
C|NFGC|20240722|14:51:09.783088|S|100|2.84|0|100
C|NFGC|20240722|14:51:30.321436|S|100|2.84|0|100
C|NFGC|20240722|14:52:06.302529|S|77|2.84|0|77
C|NFGC|20240722|14:52:06.302600|S|23|2.84|0|23
C|NFGC|20240722|14:53:57.159159|S|1|2.84|0|1
C|NFGC|20240722|15:03:36.762152|S|100|2.845|0|100
C|NFGC|20240722|15:04:35.243455|S|100|2.85|0|100
C|NFGC|20240722|15:09:53.837213|E|48|2.84|0|48
C|NFGC|20240722|15:15:17.777217|S|100|2.84|0|100
C|NFGC|20240722|15:15:17.777218|S|90|2.84|0|90
C|NFGC|20240722|15:15:31.258032|E|100|2.84|0|100
C|NFGC|20240722|15:16:44.013705|S|100|2.85|0|100
C|NFGC|20240722|15:21:23.531014|S|6|2.86|0|6
C|NFGC|20240722|15:25:55.995933|S|99|2.86|0|99
C|NFGC|20240722|15:25:55.995996|S|1|2.86|0|1
C|NFGC|20240722|15:26:52.344817|S|18|2.86|0|18
C|NFGC|20240722|15:29:59.405828|E|42|2.85|0|42
C|NFGC|20240722|15:42:35.050274|S|100|2.85|0|100
C|NFGC|20240722|15:42:39.442838|E|76|2.84|0|76
C|NFGC|20240722|15:42:39.442839|E|24|2.84|0|24
C|NFGC|20240722|15:50:04.422479|E|26|2.84|0|26
C|NFGC|20240722|15:50:37.507803|S|100|2.84|0|100
C|NFGC|20240722|15:51:40.141134|E|100|2.84|0|100
C|NFGC|20240722|15:53:06.825087|E|27|2.84|0|27
C|NFGC|20240722|15:53:06.825087|E|73|2.84|0|73
C|NFGC|20240722|15:55:58.144641|S|17|2.85|0|17
C|NFGC|20240722|15:57:28.330924|S|1|2.85|0|1
C|NFGC|20240722|15:57:28.330924|S|3|2.85|0|3
C|NFGC|20240722|15:57:28.330924|S|13|2.85|0|13
C|NFGC|20240722|15:57:57.716772|S|20|2.85|0|20
C|NFGC|20240722|15:59:07.311481|S|17|2.85|0|17
C|NFGC|20240722|15:59:17.366428|S|13|2.85|0|13
C|NFLX|20240722|09:30:30.013986|S|100|635.66|0|100
C|NFLX|20240722|09:32:08.556481|S|100|636.78|0|100
C|NFLX|20240722|09:37:31.357710|S|24|638.55|0|24
C|NFLX|20240722|09:38:45.114509|S|24|641.26|0|24
C|NFLX|20240722|09:38:45.114509|S|1|641.19|0|1
C|NFLX|20240722|09:43:26.399350|S|24|634.32|0|24
C|NFLX|20240722|09:43:46.498679|S|1|634.88|0|1
C|NFLX|20240722|09:43:51.788790|S|24|635.19|0|24
C|NFLX|20240722|09:43:51.788790|S|24|635.08|0|24
C|NFLX|20240722|09:47:42.939241|S|12|635.83|0|12
C|NFLX|20240722|09:48:04.173132|S|1|635.42|0|1
C|NFLX|20240722|09:48:13.014842|S|5|635.67|0|5
C|NFLX|20240722|09:48:13.014937|S|5|635.69|0|5
C|NFLX|20240722|09:50:21.856369|S|10|637.35|0|10
C|NFLX|20240722|09:50:21.856377|S|90|637.35|0|90
C|NFLX|20240722|09:50:32.108489|S|100|637.16|0|100
C|NFLX|20240722|09:50:32.179237|S|100|636.83|0|100
C|NFLX|20240722|09:52:01.045902|S|21|635.19|0|21
C|NFLX|20240722|09:53:14.089065|S|100|637.97|0|100
C|NFLX|20240722|09:55:56.428976|S|24|640.94|0|24
C|NFLX|20240722|09:57:07.027208|S|5|641.45|0|5
C|NFLX|20240722|09:58:11.842591|S|100|641.28|0|100
C|NFLX|20240722|09:58:19.761452|S|38|641.97|0|38
C|NFLX|20240722|09:58:24.231419|S|24|642.05|0|24
C|NFLX|20240722|09:58:27.508428|S|1|642.09|0|1
C|NFLX|20240722|09:59:09.109684|S|24|642.98|0|24
C|NFLX|20240722|09:59:09.109684|S|24|643.05|0|24
C|NFLX|20240722|09:59:21.892592|S|8|642.52|0|8
C|NFLX|20240722|09:59:21.892623|S|16|642.52|0|16
C|NFLX|20240722|09:59:21.892626|S|24|642.45|0|24
C|NFLX|20240722|10:01:36.347824|S|24|644.39|0|24
C|NFLX|20240722|10:04:05.227220|S|24|643.77|0|24
C|NFLX|20240722|10:04:05.227220|S|24|643.84|0|24
C|NFLX|20240722|10:04:05.227375|S|22|643.91|0|22
C|NFLX|20240722|10:04:42.113083|S|22|644.46|0|22
C|NFLX|20240722|10:08:13.802653|S|100|648.32|0|100
C|NFLX|20240722|10:11:44.192234|S|24|645.27|0|24
C|NFLX|20240722|10:11:44.192235|S|24|645.2|0|24
C|NFLX|20240722|10:12:39.138858|S|20|646.3|0|20
C|NFLX|20240722|10:12:39.164476|S|4|646.3|0|4
C|NFLX|20240722|10:14:05.693587|S|30|645.75|0|30
C|NFLX|20240722|10:14:49.283757|S|41|644.55|0|41
C|NFLX|20240722|10:14:52.332441|S|1|644.71|0|1
C|NFLX|20240722|10:17:09.762978|S|100|645.58|0|100
C|NFLX|20240722|10:18:05.354249|S|37|645.87|0|37
C|NFLX|20240722|10:18:59.087449|S|89|644.51|0|89
C|NFLX|20240722|10:20:40.318050|S|2|644.16|0|2
C|NFLX|20240722|10:20:59.429708|S|2|644.03|0|2
C|NFLX|20240722|10:20:59.429933|S|2|644.05|0|2
C|NFLX|20240722|10:21:06.773018|S|100|643.08|0|100
C|NFLX|20240722|10:21:47.451235|S|14|642.81|0|14
C|NFLX|20240722|10:24:38.975482|S|24|642.61|0|24
C|NFLX|20240722|10:24:38.975516|S|24|642.54|0|24
C|NFLX|20240722|10:27:41.088364|S|24|640.96|0|24
C|NFLX|20240722|10:28:44.147125|S|24|642.32|0|24
C|NFLX|20240722|10:30:01.950766|S|7|643.98|0|7
C|NFLX|20240722|10:31:36.450006|S|100|643.94|0|100
C|NFLX|20240722|10:32:50.612790|S|24|645.45|0|24
C|NFLX|20240722|10:32:50.613919|S|24|645.45|0|24
C|NFLX|20240722|10:32:50.613919|S|24|645.37|0|24
C|NFLX|20240722|10:32:58.793330|S|2|645.23|0|2
C|NFLX|20240722|10:35:08.880221|S|17|647.62|0|17
C|NFLX|20240722|10:38:31.477392|S|24|648.65|0|24
C|NFLX|20240722|10:38:50.544661|S|100|648.69|0|100
C|NFLX|20240722|10:38:50.544761|S|100|648.77|0|100
C|NFLX|20240722|10:42:08.257882|S|24|650.71|0|24
C|NFLX|20240722|10:42:08.257883|S|24|650.78|0|24
C|NFLX|20240722|10:46:41.049226|S|24|650.89|0|24
C|NFLX|20240722|10:46:44.767863|S|24|650.98|0|24
C|NFLX|20240722|10:59:10.232059|S|10|652.18|0|10
C|NFLX|20240722|11:09:11.348212|S|8|651.18|0|8
C|NFLX|20240722|11:12:09.728520|S|100|650.37|0|100
C|NFLX|20240722|11:12:36.718776|S|24|650.05|0|24
C|NFLX|20240722|11:13:40.200450|S|10|650.26|0|10
C|NFLX|20240722|11:14:40.008999|S|43|650.67|0|43
C|NFLX|20240722|11:16:15.470000|S|50|649.17|0|50
C|NFLX|20240722|11:16:15.470000|S|100|649.17|0|100
C|NFLX|20240722|11:23:01.819546|S|90|645.81|0|90
C|NFLX|20240722|11:23:01.819546|S|10|645.82|0|10
C|NFLX|20240722|11:24:13.155547|S|24|645.17|0|24
C|NFLX|20240722|11:24:28.548530|S|100|645.21|0|100
C|NFLX|20240722|11:24:28.548530|S|30|645.19|0|30
C|NFLX|20240722|11:24:39.768627|S|100|645.09|0|100
C|NFLX|20240722|11:24:42.365241|S|3|644.72|0|3
C|NFLX|20240722|11:24:52.333009|S|5|644.53|0|5
C|NFLX|20240722|11:26:23.201600|S|100|644.71|0|100
C|NFLX|20240722|11:30:47.922999|S|24|645.38|0|24
C|NFLX|20240722|11:31:45.183981|S|24|644.58|0|24
C|NFLX|20240722|11:31:45.183981|S|19|644.65|0|19
C|NFLX|20240722|11:33:35.129383|S|24|643.14|0|24
C|NFLX|20240722|11:34:04.315518|S|6|643.66|0|6
C|NFLX|20240722|11:38:34.443317|S|50|644.62|0|50
C|NFLX|20240722|11:51:02.632464|S|24|643.95|0|24
C|NFLX|20240722|12:00:44.571045|S|3|645.38|0|3
C|NFLX|20240722|12:02:50.583417|S|24|645.56|0|24
C|NFLX|20240722|12:03:25.412189|S|1|645.3|0|1
C|NFLX|20240722|12:08:10.047460|S|75|646.57|0|75
C|NFLX|20240722|12:13:43.544163|S|24|648.67|0|24
C|NFLX|20240722|12:14:50.822678|S|24|649.26|0|24
C|NFLX|20240722|12:15:41.214847|S|24|648.68|0|24
C|NFLX|20240722|12:17:36.914525|S|24|648.59|0|24
C|NFLX|20240722|12:41:26.192281|S|1|648.49|0|1
C|NFLX|20240722|12:42:21.219162|S|5|648.76|0|5
C|NFLX|20240722|12:42:23.076312|S|100|648.73|0|100
C|NFLX|20240722|12:42:23.076332|S|2|648.71|0|2
C|NFLX|20240722|12:43:53.940351|S|24|648.29|0|24
C|NFLX|20240722|12:43:53.991613|S|6|648.48|0|6
C|NFLX|20240722|12:49:00.987200|S|2|649.64|0|2
C|NFLX|20240722|12:49:21.913396|S|100|650.07|0|100
C|NFLX|20240722|12:52:06.956989|S|4|649.99|0|4
C|NFLX|20240722|12:54:19.602171|S|99|651.21|0|99
C|NFLX|20240722|13:09:01.693354|E|5|654.5|0|5
C|NFLX|20240722|13:15:36.500422|S|5|655.1|0|5
C|NFLX|20240722|13:17:57.624198|S|19|654.55|0|19
C|NFLX|20240722|13:17:57.624261|S|19|654.48|0|19
C|NFLX|20240722|13:25:15.082318|S|24|653.02|0|24
C|NFLX|20240722|13:25:15.082333|S|24|652.95|0|24
C|NFLX|20240722|13:34:38.908857|S|100|653.65|0|100
C|NFLX|20240722|13:35:27.497901|S|7|652.89|0|7
C|NFLX|20240722|13:47:55.413993|S|4|654.51|0|4
C|NFLX|20240722|13:49:01.168767|S|1|654.83|0|1
C|NFLX|20240722|13:52:22.793161|S|24|655.18|0|24
C|NFLX|20240722|13:55:16.825296|S|3|655.66|0|3
C|NFLX|20240722|13:55:29.251520|S|20|655.5|0|20
C|NFLX|20240722|13:55:30.488195|S|137|655.5|0|137
C|NFLX|20240722|13:55:31.428103|S|14|655.45|0|14
C|NFLX|20240722|13:55:33.360585|S|23|655.3|0|23
C|NFLX|20240722|13:59:50.462868|S|20|653.91|0|20
C|NFLX|20240722|13:59:50.462868|S|123|653.9|0|123
C|NFLX|20240722|13:59:50.462869|S|24|653.9|0|24
C|NFLX|20240722|13:59:50.462911|S|65|653.9|0|65
C|NFLX|20240722|13:59:50.462925|S|12|653.9|0|12
C|NFLX|20240722|13:59:50.838393|S|2|653.9|0|2
C|NFLX|20240722|13:59:50.838431|S|1|653.9|0|1
C|NFLX|20240722|13:59:53.390584|S|5|653.91|0|5
C|NFLX|20240722|13:59:53.390617|S|2|653.91|0|2
C|NFLX|20240722|13:59:53.390622|S|1|653.91|0|1
C|NFLX|20240722|14:00:23.508354|S|17|653.9|0|17
C|NFLX|20240722|14:01:02.232864|S|10|654.12|0|10
C|NFLX|20240722|14:04:06.129111|S|31|654.5|0|31
C|NFLX|20240722|14:04:06.129112|S|116|654.5|0|116
C|NFLX|20240722|14:04:35.413185|S|50|654.47|0|50
C|NFLX|20240722|14:05:22.508542|S|24|654.5|0|24
C|NFLX|20240722|14:05:22.508696|S|24|654.57|0|24
C|NFLX|20240722|14:06:08.513016|S|24|654.4|0|24
C|NFLX|20240722|14:06:08.513016|S|7|654.4|0|7
C|NFLX|20240722|14:06:10.400528|S|24|654.34|0|24
C|NFLX|20240722|14:06:10.400839|S|24|654.36|0|24
C|NFLX|20240722|14:11:43.426915|S|24|653.71|0|24
C|NFLX|20240722|14:14:28.686639|S|11|653.14|0|11
C|NFLX|20240722|14:16:10.812983|S|1|653.51|0|1
C|NFLX|20240722|14:17:57.163273|S|1|652.94|0|1
C|NFLX|20240722|14:21:38.492655|S|24|653.19|0|24
C|NFLX|20240722|14:47:48.195770|S|1|654.52|0|1
C|NFLX|20240722|14:53:03.712262|S|85|653.9|0|85
C|NFLX|20240722|14:53:03.712892|S|15|653.9|0|15
C|NFLX|20240722|14:53:03.713682|S|1|653.88|0|1
C|NFLX|20240722|15:03:18.946886|S|24|652.63|0|24
C|NFLX|20240722|15:13:02.870095|S|100|652.16|0|100
C|NFLX|20240722|15:13:02.870095|S|11|652.16|0|11
C|NFLX|20240722|15:13:14.298207|S|8|652.14|0|8
C|NFLX|20240722|15:13:47.466718|S|19|651.44|0|19
C|NFLX|20240722|15:18:57.995874|S|4|651.42|0|4
C|NFLX|20240722|15:18:57.995982|S|117|651.42|0|117
C|NFLX|20240722|15:18:57.995983|S|114|651.42|0|114
C|NFLX|20240722|15:19:08.688850|S|125|651|0|125
C|NFLX|20240722|15:29:42.771232|S|189|649.95|0|189
C|NFLX|20240722|15:31:25.794383|S|115|650.1|0|115
C|NFLX|20240722|15:31:25.794383|S|10|650.11|0|10
C|NFLX|20240722|15:31:25.794383|S|158|650.1|0|158
C|NFLX|20240722|15:31:30.956121|S|6|650.1|0|6
C|NFLX|20240722|15:31:30.956128|S|6|650.1|0|6
C|NFLX|20240722|15:33:39.114447|S|24|650.61|0|24
C|NFLX|20240722|15:48:00.641580|S|15|651.25|0|15
C|NFLX|20240722|15:54:13.007081|S|24|649.04|0|24
C|NFLX|20240722|15:54:13.007081|S|24|649.11|0|24
C|NFLX|20240722|15:54:40.185778|S|10|647.94|0|10
C|NFLX|20240722|15:54:40.185778|S|11|647.93|0|11
C|NFLX|20240722|15:54:40.185815|S|21|647.93|0|21
C|NFLX|20240722|15:54:40.185839|S|99|647.93|0|99
C|NFLX|20240722|15:54:40.185915|S|69|647.93|0|69
C|NFLX|20240722|15:54:40.672494|S|100|647.86|0|100
C|NFLX|20240722|15:55:13.889356|S|11|646.94|0|11
C|NFLX|20240722|15:57:31.078470|S|10|647.13|0|10
C|NFLX|20240722|15:58:06.004277|S|2|647.56|0|2
C|NFLX|20240722|15:58:08.268851|S|8|647.56|0|8
C|NG|20240722|10:07:00.414943|S|100|4.41|0|100
C|NG|20240722|10:26:33.029932|S|100|4.39|0|100
C|NG|20240722|10:27:33.217070|S|100|4.37|0|100
C|NG|20240722|11:06:49.613037|S|14|4.365|0|14
C|NG|20240722|11:26:42.878213|S|5|4.38|0|5
C|NG|20240722|11:26:42.878213|S|200|4.38|0|200
C|NG|20240722|11:35:38.430187|S|100|4.38|0|100
C|NG|20240722|11:46:41.589356|S|1|4.39|0|1
C|NG|20240722|12:04:22.196048|S|2|4.39|0|2
C|NG|20240722|12:10:48.899939|S|100|4.4|0|100
C|NG|20240722|12:33:51.721718|S|100|4.42|0|100
C|NG|20240722|13:02:12.341862|S|23|4.44|0|23
C|NG|20240722|13:02:47.329185|S|93|4.44|0|93
C|NG|20240722|13:02:47.329242|S|7|4.44|0|7
C|NG|20240722|13:03:24.452692|S|100|4.45|0|100
C|NG|20240722|13:05:07.582980|S|38|4.46|0|38
C|NG|20240722|13:05:07.998909|S|100|4.44|0|100
C|NG|20240722|13:10:16.192151|S|100|4.45|0|100
C|NG|20240722|13:35:25.819448|S|11|4.47|0|11
C|NG|20240722|13:35:25.819448|S|89|4.47|0|89
C|NG|20240722|13:47:58.517599|S|42|4.49|0|42
C|NG|20240722|13:55:22.796816|S|80|4.48|0|80
C|NG|20240722|14:28:23.679960|S|21|4.46|0|21
C|NG|20240722|14:38:44.370984|S|6|4.46|0|6
C|NG|20240722|14:46:45.816964|S|100|4.46|0|100
C|NG|20240722|14:51:19.898521|S|89|4.47|0|89
C|NG|20240722|15:00:33.557615|S|23|4.47|0|23
C|NG|20240722|15:04:11.160569|S|100|4.47|0|100
C|NG|20240722|15:19:55.420856|S|50|4.485|0|50
C|NG|20240722|15:39:36.989788|S|200|4.49|0|200
C|NG|20240722|15:39:36.989788|S|20|4.49|0|20
C|NG|20240722|15:39:36.989848|S|280|4.49|0|280
C|NG|20240722|15:39:36.989872|S|200|4.5|0|200
C|NG|20240722|15:39:52.695273|S|25|4.49|0|25
C|NG|20240722|15:43:44.373443|S|100|4.48|0|100
C|NG|20240722|15:43:44.396426|S|100|4.48|0|100
C|NG|20240722|15:45:13.188858|S|61|4.49|0|61
C|NG|20240722|15:45:13.188858|S|39|4.49|0|39
C|NG|20240722|15:45:13.189234|S|61|4.49|0|61
C|NG|20240722|15:45:23.649587|S|100|4.49|0|100
C|NG|20240722|15:56:00.220104|S|100|4.48|0|100
C|NG|20240722|15:56:00.220104|S|106|4.48|0|106
C|NG|20240722|15:56:00.220113|S|94|4.48|0|94
C|NG|20240722|15:56:00.220114|S|6|4.48|0|6
C|NG|20240722|15:56:16.777406|S|67|4.49|0|67
C|NG|20240722|15:57:25.653585|S|100|4.49|0|100
C|NG|20240722|15:58:31.244005|S|38|4.49|0|38
C|NG|20240722|15:58:32.628348|S|100|4.49|0|100
C|NG|20240722|15:58:38.891891|S|100|4.49|0|100
C|NG|20240722|15:58:58.047341|S|100|4.46|0|100
C|NG|20240722|15:59:09.043767|S|100|4.47|0|100
C|NG|20240722|15:59:23.529453|S|100|4.47|0|100
C|NG|20240722|15:59:23.541436|S|100|4.47|0|100
C|NG|20240722|15:59:23.651328|S|100|4.47|0|100
C|NG|20240722|15:59:23.651328|S|100|4.47|0|100
C|NGD|20240722|09:31:08.610537|S|100|2.195|0|100
C|NGD|20240722|09:37:16.632993|S|300|2.2|0|300
C|NGD|20240722|09:39:05.209629|S|1200|2.21|0|1200
C|NGD|20240722|09:39:05.209678|S|100|2.21|0|100
C|NGD|20240722|09:39:05.209689|S|100|2.21|0|100
C|NGD|20240722|09:42:04.621913|S|920|2.21|0|920
C|NGD|20240722|09:52:28.082969|S|2500|2.2|0|2500
C|NGD|20240722|09:52:28.111100|S|2600|2.2|0|2600
C|NGD|20240722|09:55:41.386321|S|100|2.2|0|100
C|NGD|20240722|09:58:06.611017|S|1000|2.19|0|1000
C|NGD|20240722|09:58:19.071203|S|1000|2.19|0|1000
C|NGD|20240722|10:09:10.177999|S|1000|2.19|0|1000
C|NGD|20240722|10:12:46.884586|S|100|2.19|0|100
C|NGD|20240722|10:17:11.892835|S|6|2.2|0|6
C|NGD|20240722|10:24:51.480886|S|100|2.17|0|100
C|NGD|20240722|10:25:21.292892|S|100|2.17|0|100
C|NGD|20240722|10:26:04.498818|S|5100|2.18|0|5100
C|NGD|20240722|10:27:13.935911|S|4600|2.17|0|4600
C|NGD|20240722|10:30:22.539688|S|2728|2.16|0|2728
C|NGD|20240722|10:30:22.539712|S|10|2.16|0|10
C|NGD|20240722|10:30:22.539781|S|990|2.16|0|990
C|NGD|20240722|10:30:22.548267|S|1000|2.16|0|1000
C|NGD|20240722|10:30:22.561008|S|600|2.16|0|600
C|NGD|20240722|10:30:22.561113|S|400|2.16|0|400
C|NGD|20240722|10:31:13.820228|S|27|2.16|0|27
C|NGD|20240722|10:31:13.820228|S|4|2.16|0|4
C|NGD|20240722|10:31:58.480562|S|100|2.16|0|100
C|NGD|20240722|10:32:03.164962|S|100|2.16|0|100
C|NGD|20240722|10:32:55.385810|S|300|2.16|0|300
C|NGD|20240722|10:32:55.385823|S|200|2.16|0|200
C|NGD|20240722|10:32:55.385859|S|1713|2.16|0|1713
C|NGD|20240722|10:35:04.997787|S|100|2.16|0|100
C|NGD|20240722|10:37:17.645749|S|300|2.17|0|300
C|NGD|20240722|10:37:17.646672|S|300|2.17|0|300
C|NGD|20240722|10:37:17.646680|S|200|2.17|0|200
C|NGD|20240722|10:38:32.078827|S|100|2.17|0|100
C|NGD|20240722|10:45:20.299804|S|2|2.175|0|2
C|NGD|20240722|11:03:51.036637|S|100|2.18|0|100
C|NGD|20240722|11:03:56.751649|S|100|2.18|0|100
C|NGD|20240722|11:04:09.613678|S|100|2.18|0|100
C|NGD|20240722|11:04:12.497979|S|100|2.18|0|100
C|NGD|20240722|11:14:00.144927|S|200|2.19|0|200
C|NGD|20240722|11:17:07.899666|S|1|2.18|0|1
C|NGD|20240722|11:26:00.636999|S|66|2.17|0|66
C|NGD|20240722|11:30:45.995677|S|1000|2.17|0|1000
C|NGD|20240722|11:40:04.365433|S|100|2.19|0|100
C|NGD|20240722|11:42:11.860113|S|6|2.18|0|6
C|NGD|20240722|11:42:11.860113|S|44|2.18|0|44
C|NGD|20240722|11:43:02.272520|S|200|2.18|0|200
C|NGD|20240722|12:09:09.234599|S|3000|2.2|0|3000
C|NGD|20240722|12:36:05.978181|S|1000|2.19|0|1000
C|NGD|20240722|14:03:31.613450|S|22|2.195|0|22
C|NGD|20240722|15:19:40.261540|S|100|2.205|0|100
C|NGD|20240722|15:22:24.532823|S|2|2.2|0|2
C|NGD|20240722|15:40:05.949348|S|130|2.2|0|130
C|NGD|20240722|15:40:26.333199|S|5|2.2|0|5
C|NGD|20240722|15:57:27.749338|S|6009|2.2|0|6009
C|NGD|20240722|15:57:58.182044|S|3100|2.2|0|3100
C|NGD|20240722|15:58:05.354181|S|500|2.2|0|500
C|NGD|20240722|15:58:30.758605|S|4800|2.19|0|4800
C|NGD|20240722|15:58:51.248315|S|20|2.195|0|20
C|NGD|20240722|15:58:54.483457|S|14|2.195|0|14
C|NGD|20240722|15:59:05.685105|S|21|2.2|0|21
C|NGD|20240722|15:59:05.685203|S|2000|2.2|0|2000
C|NGD|20240722|15:59:30.529178|S|13|2.2|0|13
C|NGD|20240722|15:59:30.529319|S|684|2.2|0|684
C|NGD|20240722|15:59:30.529319|S|216|2.2|0|216
C|NGD|20240722|15:59:39.843981|S|1400|2.2|0|1400
C|NGD|20240722|15:59:39.844022|S|200|2.2|0|200
C|NGD|20240722|15:59:44.526567|S|14|2.19|0|14
C|NGD|20240722|15:59:44.526567|S|1054|2.19|0|1054
C|NGD|20240722|15:59:44.829961|S|129|2.19|0|129
C|NGD|20240722|15:59:54.979766|S|14|2.19|0|14
C|NGD|20240722|15:59:55.062076|S|7|2.2|0|7
C|NGD|20240722|15:59:55.081481|S|3|2.2|0|3
C|NGL|20240722|15:46:30.993965|S|100|4.85|0|100
C|NGNE|20240722|09:45:34.799811|S|1|44.49|0|1
C|NGNE|20240722|10:59:35.959334|S|96|43.99|0|96
C|NGNE|20240722|11:00:00.047296|S|2|43.97|0|2
C|NGNE|20240722|11:03:18.556064|S|98|43.94|0|98
C|NGNE|20240722|11:06:57.466010|S|97|43.92|0|97
C|NGNE|20240722|11:06:57.466222|S|1|43.92|0|1
C|NGNE|20240722|11:06:57.466232|S|2|43.92|0|2
C|NGNE|20240722|11:08:50.337983|S|2|43.91|0|2
C|NGNE|20240722|11:22:07.111018|S|52|43.92|0|52
C|NGNE|20240722|11:25:54.632128|S|100|43.89|0|100
C|NGNE|20240722|11:30:00.543716|S|100|43.99|0|100
C|NGNE|20240722|11:33:58.434319|S|97|43.99|0|97
C|NGNE|20240722|11:37:37.836828|S|3|43.97|0|3
C|NGNE|20240722|11:38:13.488530|S|100|43.96|0|100
C|NGNE|20240722|11:42:23.184356|S|100|43.93|0|100
C|NGNE|20240722|11:44:21.950478|S|11|43.9|0|11
C|NGNE|20240722|15:16:35.082115|S|24|43.65|0|24
C|NGNE|20240722|15:16:45.034602|S|24|43.67|0|24
C|NGNE|20240722|15:16:45.034602|S|24|43.68|0|24
C|NGNE|20240722|15:31:17.691315|S|21|43.44|0|21
C|NGNE|20240722|15:31:17.691315|S|16|43.44|0|16
C|NGVC|20240722|12:54:35.620317|S|1|24.39|0|1
C|NGVC|20240722|12:54:55.715715|S|1|24.39|0|1
C|NGVC|20240722|14:11:30.682957|S|1|24.65|0|1
C|NGVC|20240722|15:35:13.535278|S|3|24.49|0|3
C|NGVT|20240722|10:19:10.816654|S|7|43.8|0|7
C|NGVT|20240722|10:20:17.978793|S|12|43.82|0|12
C|NGVT|20240722|10:21:07.319986|S|27|43.82|0|27
C|NGVT|20240722|15:59:49.459931|S|19|45.14|0|19
C|NHC|20240722|13:54:29.024611|S|5|124.92|0|5
C|NHC|20240722|13:54:47.489809|S|5|124.92|0|5
C|NHC|20240722|13:56:18.227489|S|4|124.91|0|4
C|NHC|20240722|15:54:18.481279|S|10|125.79|0|10
C|NHI|20240722|11:22:29.566756|S|1|72.92|0|1
C|NHI|20240722|11:46:48.327162|S|1|72.8|0|1
C|NHI|20240722|11:54:34.895083|S|1|72.91|0|1
C|NHI|20240722|12:54:00.735000|S|1|72.91|0|1
C|NHI|20240722|12:54:00.735000|S|1|72.91|0|1
C|NHI|20240722|12:54:00.735000|S|1|72.91|0|1
C|NHI|20240722|13:26:11.741246|S|78|73.17|0|78
C|NHI|20240722|15:13:00.505523|S|17|73.86|0|17
C|NHI|20240722|15:59:09.509382|S|34|73.5|0|34
C|NI|20240722|09:37:55.866762|S|14|30.77|0|14
C|NI|20240722|10:04:35.223851|S|2|30.7|0|2
C|NI|20240722|10:57:34.945663|S|100|30.765|0|100
C|NI|20240722|11:59:55.927853|S|2|30.73|0|2
C|NI|20240722|12:40:22.773226|S|50|30.69|0|50
C|NI|20240722|13:34:42.468430|S|6|30.81|0|6
C|NI|20240722|13:43:13.988381|S|4|30.78|0|4
C|NI|20240722|13:53:15.197674|S|10|30.77|0|10
C|NI|20240722|13:58:17.152195|S|1|30.78|0|1
C|NI|20240722|13:58:17.152195|S|1|30.78|0|1
C|NI|20240722|13:58:35.835553|S|2|30.78|0|2
C|NI|20240722|13:58:41.695171|S|7|30.78|0|7
C|NI|20240722|13:58:41.695171|S|1|30.78|0|1
C|NI|20240722|14:02:34.494835|S|1|30.74|0|1
C|NI|20240722|14:02:34.494835|S|4|30.74|0|4
C|NI|20240722|14:12:20.246062|S|2|30.72|0|2
C|NI|20240722|14:12:20.440022|S|4|30.72|0|4
C|NI|20240722|14:20:39.488396|S|96|30.72|0|96
C|NI|20240722|14:21:31.596520|S|1|30.72|0|1
C|NI|20240722|14:31:39.083199|S|6|30.72|0|6
C|NI|20240722|14:34:20.362617|S|98|30.73|0|98
C|NI|20240722|14:38:02.011674|S|10|30.75|0|10
C|NI|20240722|14:38:12.614533|S|3|30.76|0|3
C|NI|20240722|14:38:18.557556|S|4|30.77|0|4
C|NI|20240722|14:43:22.869360|S|4|30.8|0|4
C|NI|20240722|14:43:22.869360|S|1|30.8|0|1
C|NI|20240722|14:53:59.491862|S|5|30.8|0|5
C|NI|20240722|15:00:27.039963|S|5|30.79|0|5
C|NI|20240722|15:03:35.864912|S|1|30.8|0|1
C|NI|20240722|15:04:21.959493|S|100|30.81|0|100
C|NI|20240722|15:04:21.959493|S|100|30.81|0|100
C|NI|20240722|15:06:36.097209|S|100|30.83|0|100
C|NI|20240722|15:06:44.297719|S|100|30.83|0|100
C|NI|20240722|15:07:41.684631|S|90|30.83|0|90
C|NI|20240722|15:12:11.188451|S|5|30.86|0|5
C|NI|20240722|15:13:32.288268|S|5|30.86|0|5
C|NI|20240722|15:13:52.608041|S|100|30.87|0|100
C|NI|20240722|15:14:43.889522|S|6|30.85|0|6
C|NI|20240722|15:14:43.889522|S|100|30.85|0|100
C|NI|20240722|15:19:56.624319|S|6|30.84|0|6
C|NI|20240722|15:19:56.624319|S|26|30.84|0|26
C|NI|20240722|15:20:50.471461|S|9|30.86|0|9
C|NI|20240722|15:21:13.275748|S|100|30.85|0|100
C|NI|20240722|15:21:24.851169|S|100|30.85|0|100
C|NI|20240722|15:22:05.528412|S|100|30.84|0|100
C|NI|20240722|15:22:07.674517|S|100|30.84|0|100
C|NI|20240722|15:23:13.907139|S|40|30.84|0|40
C|NI|20240722|15:27:28.254347|S|100|30.86|0|100
C|NI|20240722|15:29:23.127203|S|100|30.84|0|100
C|NI|20240722|15:29:27.492299|S|100|30.84|0|100
C|NI|20240722|15:32:00.109403|S|6|30.84|0|6
C|NI|20240722|15:32:00.109403|S|12|30.84|0|12
C|NI|20240722|15:32:13.565519|S|88|30.84|0|88
C|NI|20240722|15:32:58.793091|S|17|30.85|0|17
C|NI|20240722|15:33:46.062957|S|100|30.83|0|100
C|NI|20240722|15:34:18.247581|S|19|30.82|0|19
C|NI|20240722|15:34:51.258702|S|8|30.83|0|8
C|NI|20240722|15:35:13.305012|S|37|30.82|0|37
C|NI|20240722|15:37:04.329934|S|10|30.83|0|10
C|NI|20240722|15:45:07.583557|S|100|30.8|0|100
C|NI|20240722|15:46:10.856929|S|89|30.8|0|89
C|NI|20240722|15:46:38.685605|S|1|30.8|0|1
C|NI|20240722|15:46:38.685605|S|1|30.8|0|1
C|NI|20240722|15:47:18.946696|S|1|30.81|0|1
C|NI|20240722|15:47:34.136323|S|4|30.8|0|4
C|NI|20240722|15:51:06.082246|S|73|30.81|0|73
C|NI|20240722|15:51:46.265232|S|16|30.82|0|16
C|NI|20240722|15:52:06.229061|S|6|30.82|0|6
C|NI|20240722|15:52:06.229062|S|63|30.82|0|63
C|NI|20240722|15:55:26.550200|S|100|30.82|0|100
C|NI|20240722|15:55:26.550200|S|10|30.82|0|10
C|NI|20240722|15:55:32.667119|S|100|30.815|0|100
C|NI|20240722|15:55:33.027940|S|16|30.82|0|16
C|NI|20240722|15:55:33.027940|S|84|30.82|0|84
C|NI|20240722|15:55:33.322330|S|16|30.82|0|16
C|NI|20240722|15:55:46.631205|S|100|30.82|0|100
C|NI|20240722|15:56:00.711340|S|4|30.81|0|4
C|NI|20240722|15:56:23.832885|S|20|30.81|0|20
C|NI|20240722|15:57:02.158302|S|37|30.81|0|37
C|NI|20240722|15:57:04.035383|S|87|30.81|0|87
C|NI|20240722|15:57:17.329430|S|2|30.81|0|2
C|NI|20240722|15:57:38.913865|S|29|30.81|0|29
C|NI|20240722|15:58:06.562212|S|5|30.8|0|5
C|NI|20240722|15:58:19.351988|S|29|30.81|0|29
C|NI|20240722|15:58:48.809005|S|100|30.8|0|100
C|NI|20240722|15:59:01.880078|S|57|30.8|0|57
C|NI|20240722|15:59:19.259039|S|100|30.79|0|100
C|NI|20240722|15:59:23.526943|S|100|30.79|0|100
C|NI|20240722|15:59:23.528271|S|100|30.79|0|100
C|NI|20240722|15:59:30.451691|S|100|30.8|0|100
C|NI|20240722|15:59:30.468970|S|100|30.8|0|100
C|NI|20240722|15:59:34.088383|S|100|30.8|0|100
C|NI|20240722|15:59:34.089284|S|100|30.8|0|100
C|NI|20240722|15:59:34.092977|S|100|30.8|0|100
C|NI|20240722|15:59:47.072764|S|8|30.805|0|8
C|NI|20240722|15:59:47.468243|S|193|30.805|0|193
C|NI|20240722|15:59:47.920790|S|7|30.81|0|7
C|NI|20240722|15:59:49.540496|S|68|30.8|0|68
C|NI|20240722|15:59:52.661991|S|78|30.78|0|78
C|NIC|20240722|10:34:36.337040|S|21|97.08|0|21
C|NIC|20240722|10:59:59.139242|S|1|97.97|0|1
C|NIC|20240722|10:59:59.139495|S|1|98|0|1
C|NIC|20240722|11:13:42.522398|S|1|98.16|0|1
C|NIC|20240722|12:06:23.777086|S|27|98.64|0|27
C|NIC|20240722|12:06:23.777098|S|27|98.64|0|27
C|NIC|20240722|12:22:40.276482|S|10|98.33|0|10
C|NIC|20240722|15:31:09.670166|S|38|99.82|0|38
C|NIC|20240722|15:31:09.670187|S|50|99.82|0|50
C|NIC|20240722|15:31:09.671196|S|19|99.85|0|19
C|NIC|20240722|15:31:09.671202|S|57|99.85|0|57
C|NIC|20240722|15:38:15.223520|S|50|99.82|0|50
C|NIC|20240722|15:41:37.637920|S|50|99.88|0|50
C|NIC|20240722|15:41:37.638386|S|1|99.88|0|1
C|NIC|20240722|15:41:37.638394|S|1|99.88|0|1
C|NIC|20240722|15:49:35.923728|S|50|100.14|0|50
C|NIC|20240722|15:55:31.527681|S|50|100.27|0|50
C|NIC|20240722|15:55:31.527691|S|50|100.27|0|50
C|NIC|20240722|15:55:31.527748|S|4|100.27|0|4
C|NIC|20240722|15:55:31.527748|S|46|100.26|0|46
C|NIC|20240722|15:59:50.320683|S|2|100.05|0|2
C|NICE|20240722|11:40:45.220240|S|100|180.81|0|100
C|NICE|20240722|13:46:22.660703|S|16|180.25|0|16
C|NICE|20240722|13:46:22.661343|S|8|180.25|0|8
C|NICE|20240722|14:05:07.103210|S|23|180.76|0|23
C|NICE|20240722|14:32:26.679382|S|2|180.82|0|2
C|NICE|20240722|14:36:07.620479|S|1|180.88|0|1
C|NICE|20240722|14:50:10.900389|S|27|181.3|0|27
C|NICE|20240722|14:54:40.238672|S|1|181.93|0|1
C|NICE|20240722|14:59:32.288166|S|1|181.93|0|1
C|NICE|20240722|14:59:32.288166|S|1|181.93|0|1
C|NICE|20240722|15:01:00.072784|S|1|181.93|0|1
C|NICE|20240722|15:01:00.072798|S|30|181.93|0|30
C|NICE|20240722|15:11:36.684314|S|4|182.04|0|4
C|NICE|20240722|15:17:30.938915|S|13|182.42|0|13
C|NICE|20240722|15:29:01.294209|S|30|182.02|0|30
C|NICE|20240722|15:58:40.956970|S|75|181.31|0|75
C|NICE|20240722|15:58:40.957453|S|45|181.31|0|45
C|NIKL|20240722|15:59:50.003081|S|4|12.62|0|4
C|NIKL|20240722|15:59:52.354333|S|1|12.62|0|1
C|NIO|20240722|09:30:38.994906|S|200|4.61|0|200
C|NIO|20240722|09:30:38.995355|S|356|4.61|0|356
C|NIO|20240722|09:30:38.995364|S|100|4.61|0|100
C|NIO|20240722|09:30:38.995373|S|100|4.61|0|100
C|NIO|20240722|09:30:50.434489|S|1|4.63|0|1
C|NIO|20240722|09:30:50.434598|S|200|4.62|0|200
C|NIO|20240722|09:30:51.436980|S|200|4.62|0|200
C|NIO|20240722|09:30:53.294463|S|2|4.63|0|2
C|NIO|20240722|09:30:53.294559|S|200|4.63|0|200
C|NIO|20240722|09:30:53.294559|S|200|4.63|0|200
C|NIO|20240722|09:30:58.331473|S|3|4.63|0|3
C|NIO|20240722|09:30:58.331473|S|200|4.63|0|200
C|NIO|20240722|09:32:41.069577|S|1|4.64|0|1
C|NIO|20240722|09:32:41.481543|S|374|4.63|0|374
C|NIO|20240722|09:33:01.940407|S|20|4.635|0|20
C|NIO|20240722|09:33:01.940407|S|80|4.63|0|80
C|NIO|20240722|09:33:01.940433|S|225|4.63|0|225
C|NIO|20240722|09:33:01.940433|S|100|4.63|0|100
C|NIO|20240722|09:34:11.624899|S|100|4.64|0|100
C|NIO|20240722|09:35:23.258618|S|148|4.67|0|148
C|NIO|20240722|09:35:28.675095|S|900|4.68|0|900
C|NIO|20240722|09:36:03.360106|S|100|4.67|0|100
C|NIO|20240722|09:36:34.042136|S|100|4.66|0|100
C|NIO|20240722|09:36:42.097031|S|900|4.66|0|900
C|NIO|20240722|09:36:44.204227|S|697|4.66|0|697
C|NIO|20240722|09:37:44.809347|S|250|4.65|0|250
C|NIO|20240722|09:37:45.094557|S|20|4.64|0|20
C|NIO|20240722|09:38:26.947917|S|100|4.64|0|100
C|NIO|20240722|09:39:11.255076|S|20|4.645|0|20
C|NIO|20240722|09:40:03.168828|S|100|4.64|0|100
C|NIO|20240722|09:40:21.680022|S|20|4.66|0|20
C|NIO|20240722|09:40:22.867057|S|78|4.65|0|78
C|NIO|20240722|09:40:52.513429|S|100|4.65|0|100
C|NIO|20240722|09:40:52.513429|S|222|4.65|0|222
C|NIO|20240722|09:41:14.599560|S|14|4.65|0|14
C|NIO|20240722|09:42:49.229510|S|37|4.645|0|37
C|NIO|20240722|09:42:49.229510|S|20|4.64|0|20
C|NIO|20240722|09:44:09.010718|S|20|4.635|0|20
C|NIO|20240722|09:44:14.335370|S|100|4.63|0|100
C|NIO|20240722|09:44:33.539380|S|100|4.63|0|100
C|NIO|20240722|09:50:50.608996|S|20|4.635|0|20
C|NIO|20240722|09:50:50.608997|S|290|4.63|0|290
C|NIO|20240722|09:50:50.608997|S|100|4.63|0|100
C|NIO|20240722|09:50:51.219906|S|248|4.63|0|248
C|NIO|20240722|09:51:05.611463|S|100|4.62|0|100
C|NIO|20240722|09:51:07.614190|S|200|4.62|0|200
C|NIO|20240722|09:51:46.447168|S|33|4.625|0|33
C|NIO|20240722|09:51:46.847554|S|20|4.62|0|20
C|NIO|20240722|09:53:36.899872|S|100|4.63|0|100
C|NIO|20240722|09:53:36.899872|S|225|4.63|0|225
C|NIO|20240722|09:54:12.731144|S|80|4.64|0|80
C|NIO|20240722|09:54:12.731144|S|20|4.645|0|20
C|NIO|20240722|09:54:39.558431|S|20|4.645|0|20
C|NIO|20240722|09:59:26.694565|S|1|4.61|0|1
C|NIO|20240722|09:59:26.694565|S|21|4.61|0|21
C|NIO|20240722|09:59:26.694581|S|20|4.61|0|20
C|NIO|20240722|10:06:32.050344|S|2|4.59|0|2
C|NIO|20240722|10:06:32.050344|S|2|4.59|0|2
C|NIO|20240722|10:06:32.050344|S|2|4.59|0|2
C|NIO|20240722|10:06:49.165597|S|1|4.58|0|1
C|NIO|20240722|10:13:02.262830|S|5|4.62|0|5
C|NIO|20240722|10:15:51.698637|S|27|4.63|0|27
C|NIO|20240722|10:19:51.552340|S|200|4.61|0|200
C|NIO|20240722|10:22:49.351486|S|12|4.6|0|12
C|NIO|20240722|10:22:49.351486|S|1|4.6|0|1
C|NIO|20240722|10:22:49.351487|S|6|4.6|0|6
C|NIO|20240722|10:22:49.351488|S|9|4.6|0|9
C|NIO|20240722|10:24:03.854110|S|250|4.61|0|250
C|NIO|20240722|10:27:20.654427|S|42|4.605|0|42
C|NIO|20240722|10:27:46.016622|S|200|4.59|0|200
C|NIO|20240722|10:33:38.534908|S|42|4.595|0|42
C|NIO|20240722|10:36:17.483019|S|42|4.6|0|42
C|NIO|20240722|10:37:27.488604|S|2|4.6|0|2
C|NIO|20240722|10:37:27.488604|S|1|4.6|0|1
C|NIO|20240722|10:39:43.141548|S|17|4.62|0|17
C|NIO|20240722|10:39:44.581400|S|464|4.62|0|464
C|NIO|20240722|10:41:16.598798|S|17|4.62|0|17
C|NIO|20240722|10:41:16.598799|S|100|4.62|0|100
C|NIO|20240722|10:41:16.598799|S|100|4.62|0|100
C|NIO|20240722|10:41:16.599440|S|100|4.62|0|100
C|NIO|20240722|10:41:16.599458|S|95|4.62|0|95
C|NIO|20240722|10:45:42.525591|S|38|4.62|0|38
C|NIO|20240722|10:45:42.525591|S|9|4.62|0|9
C|NIO|20240722|10:46:23.987482|S|1|4.62|0|1
C|NIO|20240722|10:46:23.987482|S|1|4.62|0|1
C|NIO|20240722|10:51:13.361385|S|1|4.62|0|1
C|NIO|20240722|10:51:13.365855|S|1|4.62|0|1
C|NIO|20240722|10:53:28.892844|S|1|4.62|0|1
C|NIO|20240722|10:53:28.892844|S|1|4.62|0|1
C|NIO|20240722|10:53:28.892844|S|1|4.62|0|1
C|NIO|20240722|10:57:21.651244|S|33|4.63|0|33
C|NIO|20240722|10:57:21.651244|S|1|4.63|0|1
C|NIO|20240722|10:57:21.651244|S|2|4.63|0|2
C|NIO|20240722|10:57:21.651245|S|17|4.63|0|17
C|NIO|20240722|10:59:49.950443|S|27|4.63|0|27
C|NIO|20240722|10:59:49.950444|S|1|4.63|0|1
C|NIO|20240722|10:59:49.950444|S|1|4.63|0|1
C|NIO|20240722|10:59:49.950445|S|1|4.63|0|1
C|NIO|20240722|10:59:49.950445|S|2|4.63|0|2
C|NIO|20240722|10:59:49.950445|S|48|4.63|0|48
C|NIO|20240722|11:06:01.504379|S|6|4.61|0|6
C|NIO|20240722|11:06:01.504380|S|1|4.61|0|1
C|NIO|20240722|11:06:04.967474|S|3|4.61|0|3
C|NIO|20240722|11:06:17.673362|S|2|4.61|0|2
C|NIO|20240722|11:07:17.073352|S|4|4.61|0|4
C|NIO|20240722|11:07:17.073352|S|1|4.61|0|1
C|NIO|20240722|11:08:12.416039|S|1|4.6|0|1
C|NIO|20240722|11:08:12.416039|S|2|4.6|0|2
C|NIO|20240722|11:08:12.416040|S|1|4.6|0|1
C|NIO|20240722|11:08:12.416040|S|2|4.6|0|2
C|NIO|20240722|11:08:12.416041|S|3|4.6|0|3
C|NIO|20240722|11:09:00.580605|S|1|4.59|0|1
C|NIO|20240722|11:09:00.580605|S|18|4.59|0|18
C|NIO|20240722|11:09:00.580606|S|1|4.59|0|1
C|NIO|20240722|11:09:00.580607|S|1|4.59|0|1
C|NIO|20240722|11:10:15.738916|S|2|4.59|0|2
C|NIO|20240722|11:10:32.801079|S|100|4.59|0|100
C|NIO|20240722|11:16:11.327658|S|26|4.59|0|26
C|NIO|20240722|11:16:11.327658|S|34|4.59|0|34
C|NIO|20240722|11:16:11.327658|S|17|4.59|0|17
C|NIO|20240722|11:16:11.327659|S|39|4.59|0|39
C|NIO|20240722|11:16:11.327659|S|1|4.59|0|1
C|NIO|20240722|11:16:38.728908|S|54|4.58|0|54
C|NIO|20240722|11:16:38.728908|S|63|4.58|0|63
C|NIO|20240722|11:16:38.728909|S|45|4.58|0|45
C|NIO|20240722|11:17:08.247106|S|3|4.58|0|3
C|NIO|20240722|11:17:08.247106|S|5|4.58|0|5
C|NIO|20240722|11:17:08.247106|S|1|4.58|0|1
C|NIO|20240722|11:17:08.247107|S|100|4.58|0|100
C|NIO|20240722|11:17:08.247107|S|2|4.58|0|2
C|NIO|20240722|11:17:13.684787|S|1|4.58|0|1
C|NIO|20240722|11:17:21.597463|S|400|4.59|0|400
C|NIO|20240722|11:21:10.749320|S|8|4.58|0|8
C|NIO|20240722|11:21:10.749320|S|7|4.58|0|7
C|NIO|20240722|11:21:10.749320|S|1|4.58|0|1
C|NIO|20240722|11:21:10.749321|S|12|4.58|0|12
C|NIO|20240722|11:21:10.749322|S|1|4.58|0|1
C|NIO|20240722|11:21:10.749322|S|30|4.58|0|30
C|NIO|20240722|11:21:10.749322|S|29|4.58|0|29
C|NIO|20240722|11:21:10.749322|S|25|4.58|0|25
C|NIO|20240722|11:21:13.178936|S|6|4.58|0|6
C|NIO|20240722|11:21:15.621747|S|6|4.58|0|6
C|NIO|20240722|11:22:27.295190|S|37|4.59|0|37
C|NIO|20240722|11:22:27.295190|S|41|4.59|0|41
C|NIO|20240722|11:23:19.187837|S|1|4.59|0|1
C|NIO|20240722|11:23:19.187837|S|7|4.59|0|7
C|NIO|20240722|11:23:19.187837|S|9|4.59|0|9
C|NIO|20240722|11:23:19.187838|S|10|4.59|0|10
C|NIO|20240722|11:23:19.187838|S|1|4.59|0|1
C|NIO|20240722|11:23:19.187838|S|9|4.59|0|9
C|NIO|20240722|11:24:01.742918|S|63|4.59|0|63
C|NIO|20240722|11:24:01.742918|S|25|4.59|0|25
C|NIO|20240722|11:24:01.742918|S|28|4.59|0|28
C|NIO|20240722|11:24:03.636787|S|1|4.59|0|1
C|NIO|20240722|11:24:04.196295|S|4|4.59|0|4
C|NIO|20240722|11:24:12.635959|S|3|4.59|0|3
C|NIO|20240722|11:24:14.196147|S|1|4.59|0|1
C|NIO|20240722|11:24:23.196435|S|4|4.59|0|4
C|NIO|20240722|11:24:25.636046|S|6|4.59|0|6
C|NIO|20240722|11:24:29.228708|S|400|4.59|0|400
C|NIO|20240722|11:24:29.229129|S|120|4.59|0|120
C|NIO|20240722|11:24:36.321422|S|11|4.59|0|11
C|NIO|20240722|11:24:36.321422|S|12|4.59|0|12
C|NIO|20240722|11:25:14.431819|S|1|4.59|0|1
C|NIO|20240722|11:25:14.431820|S|4|4.59|0|4
C|NIO|20240722|11:25:14.431820|S|1|4.59|0|1
C|NIO|20240722|11:25:14.431821|S|4|4.59|0|4
C|NIO|20240722|11:25:14.431821|S|18|4.59|0|18
C|NIO|20240722|11:25:14.431821|S|11|4.59|0|11
C|NIO|20240722|11:25:14.431821|S|9|4.59|0|9
C|NIO|20240722|11:25:16.204291|S|1|4.59|0|1
C|NIO|20240722|11:25:16.642003|S|1|4.59|0|1
C|NIO|20240722|11:25:25.643150|S|1|4.59|0|1
C|NIO|20240722|11:25:26.204221|S|1|4.59|0|1
C|NIO|20240722|11:26:21.764046|S|28|4.59|0|28
C|NIO|20240722|11:27:45.983925|S|41|4.59|0|41
C|NIO|20240722|11:27:45.983925|S|44|4.59|0|44
C|NIO|20240722|11:27:45.983925|S|21|4.59|0|21
C|NIO|20240722|11:27:45.983926|S|22|4.59|0|22
C|NIO|20240722|11:27:54.754650|S|1|4.59|0|1
C|NIO|20240722|11:27:54.754650|S|1|4.59|0|1
C|NIO|20240722|11:28:17.889137|S|20|4.58|0|20
C|NIO|20240722|11:28:17.889137|S|25|4.58|0|25
C|NIO|20240722|11:28:17.889137|S|10|4.58|0|10
C|NIO|20240722|11:28:35.164117|S|30|4.58|0|30
C|NIO|20240722|11:28:35.164117|S|1|4.58|0|1
C|NIO|20240722|11:28:40.848891|S|1|4.58|0|1
C|NIO|20240722|11:28:40.848891|S|1|4.58|0|1
C|NIO|20240722|11:28:49.135153|S|1|4.58|0|1
C|NIO|20240722|11:28:49.662676|S|1|4.58|0|1
C|NIO|20240722|11:28:55.789746|S|1|4.58|0|1
C|NIO|20240722|11:28:57.662958|S|1|4.58|0|1
C|NIO|20240722|11:29:03.792521|S|1|4.58|0|1
C|NIO|20240722|11:29:09.664526|S|1|4.58|0|1
C|NIO|20240722|11:29:14.792010|S|4|4.58|0|4
C|NIO|20240722|11:29:21.464042|S|400|4.59|0|400
C|NIO|20240722|11:30:00.330891|S|18|4.58|0|18
C|NIO|20240722|11:30:00.330891|S|33|4.58|0|33
C|NIO|20240722|11:30:00.330892|S|1|4.58|0|1
C|NIO|20240722|11:32:11.863038|S|4|4.58|0|4
C|NIO|20240722|11:32:11.863038|S|5|4.58|0|5
C|NIO|20240722|11:32:11.863038|S|10|4.58|0|10
C|NIO|20240722|11:32:11.863039|S|8|4.58|0|8
C|NIO|20240722|11:32:11.863039|S|12|4.58|0|12
C|NIO|20240722|11:32:11.863040|S|8|4.58|0|8
C|NIO|20240722|11:32:11.863040|S|12|4.58|0|12
C|NIO|20240722|11:32:11.863041|S|18|4.58|0|18
C|NIO|20240722|11:32:11.863041|S|18|4.58|0|18
C|NIO|20240722|11:32:11.863041|S|13|4.58|0|13
C|NIO|20240722|11:32:11.863041|S|63|4.58|0|63
C|NIO|20240722|11:32:13.812373|S|1|4.58|0|1
C|NIO|20240722|11:32:14.085807|S|3|4.58|0|3
C|NIO|20240722|11:32:27.082431|S|4|4.58|0|4
C|NIO|20240722|11:32:36.083072|S|6|4.58|0|6
C|NIO|20240722|11:32:40.814928|S|5|4.58|0|5
C|NIO|20240722|11:32:47.147032|S|3|4.58|0|3
C|NIO|20240722|11:32:49.814841|S|2|4.58|0|2
C|NIO|20240722|11:32:57.815294|S|4|4.58|0|4
C|NIO|20240722|11:32:59.147227|S|5|4.58|0|5
C|NIO|20240722|11:33:07.816725|S|4|4.58|0|4
C|NIO|20240722|11:33:10.150477|S|6|4.58|0|6
C|NIO|20240722|11:33:17.819465|S|5|4.58|0|5
C|NIO|20240722|11:33:22.149974|S|5|4.58|0|5
C|NIO|20240722|11:33:29.822088|S|5|4.58|0|5
C|NIO|20240722|11:33:32.151222|S|5|4.58|0|5
C|NIO|20240722|11:33:41.151360|S|4|4.58|0|4
C|NIO|20240722|11:33:42.822136|S|5|4.58|0|5
C|NIO|20240722|11:33:51.151301|S|5|4.58|0|5
C|NIO|20240722|11:33:53.823840|S|4|4.58|0|4
C|NIO|20240722|11:34:03.150762|S|12|4.58|0|12
C|NIO|20240722|11:34:04.886503|S|400|4.58|0|400
C|NIO|20240722|11:34:05.824687|S|13|4.58|0|13
C|NIO|20240722|11:34:23.151713|S|6|4.58|0|6
C|NIO|20240722|11:34:24.828177|S|3|4.58|0|3
C|NIO|20240722|11:34:35.153121|S|5|4.58|0|5
C|NIO|20240722|11:34:35.827997|S|3|4.58|0|3
C|NIO|20240722|11:34:44.828641|S|4|4.58|0|4
C|NIO|20240722|11:34:45.152950|S|3|4.58|0|3
C|NIO|20240722|11:34:45.752936|S|173|4.58|0|173
C|NIO|20240722|11:34:53.153537|S|5|4.58|0|5
C|NIO|20240722|11:34:56.829230|S|6|4.58|0|6
C|NIO|20240722|11:35:03.152882|S|6|4.58|0|6
C|NIO|20240722|11:35:08.829214|S|9|4.58|0|9
C|NIO|20240722|11:35:15.153563|S|13|4.58|0|13
C|NIO|20240722|11:35:18.831165|S|10|4.58|0|10
C|NIO|20240722|11:35:43.109563|S|6|4.59|0|6
C|NIO|20240722|11:35:43.109564|S|8|4.59|0|8
C|NIO|20240722|11:36:06.671417|S|10|4.59|0|10
C|NIO|20240722|11:36:06.671417|S|11|4.59|0|11
C|NIO|20240722|11:39:15.371588|S|2|4.61|0|2
C|NIO|20240722|11:39:58.275840|S|8|4.61|0|8
C|NIO|20240722|11:39:58.275840|S|8|4.61|0|8
C|NIO|20240722|11:39:58.275840|S|18|4.61|0|18
C|NIO|20240722|11:40:14.182160|S|3|4.61|0|3
C|NIO|20240722|11:40:27.154328|S|5|4.61|0|5
C|NIO|20240722|11:42:23.136957|S|13|4.61|0|13
C|NIO|20240722|11:42:23.136957|S|12|4.61|0|12
C|NIO|20240722|11:42:27.560688|S|5|4.61|0|5
C|NIO|20240722|11:42:27.560689|S|6|4.61|0|6
C|NIO|20240722|11:43:53.076915|S|6|4.61|0|6
C|NIO|20240722|11:43:53.199898|S|7|4.61|0|7
C|NIO|20240722|11:44:01.147405|S|7|4.61|0|7
C|NIO|20240722|11:44:02.200737|S|8|4.61|0|8
C|NIO|20240722|11:44:15.946695|S|6|4.61|0|6
C|NIO|20240722|11:44:19.667228|S|6|4.61|0|6
C|NIO|20240722|11:44:29.662105|S|2|4.615|0|2
C|NIO|20240722|11:44:35.202449|S|1|4.61|0|1
C|NIO|20240722|11:44:47.205817|S|8|4.61|0|8
C|NIO|20240722|11:44:50.076460|S|7|4.61|0|7
C|NIO|20240722|11:44:57.202812|S|4|4.61|0|4
C|NIO|20240722|11:45:06.259177|S|13|4.61|0|13
C|NIO|20240722|11:45:06.259775|S|4|4.61|0|4
C|NIO|20240722|11:47:39.936934|S|10|4.62|0|10
C|NIO|20240722|11:47:39.937008|S|1990|4.62|0|1990
C|NIO|20240722|11:48:02.376943|S|100|4.64|0|100
C|NIO|20240722|11:48:02.376943|S|2100|4.64|0|2100
C|NIO|20240722|11:48:02.376943|S|100|4.64|0|100
C|NIO|20240722|11:48:02.376944|S|9|4.64|0|9
C|NIO|20240722|11:48:02.376944|S|30|4.64|0|30
C|NIO|20240722|11:49:50.377024|S|9|4.64|0|9
C|NIO|20240722|11:49:55.870635|S|9|4.64|0|9
C|NIO|20240722|11:50:40.898212|S|8|4.64|0|8
C|NIO|20240722|11:50:43.586244|S|5|4.64|0|5
C|NIO|20240722|11:50:43.586244|S|7|4.64|0|7
C|NIO|20240722|11:50:55.907293|S|7|4.64|0|7
C|NIO|20240722|11:50:55.907293|S|6|4.64|0|6
C|NIO|20240722|11:51:05.232089|S|480|4.65|0|480
C|NIO|20240722|11:53:19.410586|E|5|4.64|0|5
C|NIO|20240722|11:53:19.410586|E|7|4.64|0|7
C|NIO|20240722|11:53:19.410586|E|7|4.64|0|7
C|NIO|20240722|11:53:19.410587|E|8|4.64|0|8
C|NIO|20240722|11:53:19.410587|E|6|4.64|0|6
C|NIO|20240722|11:53:19.410587|E|14|4.64|0|14
C|NIO|20240722|11:53:19.410587|E|6|4.64|0|6
C|NIO|20240722|11:53:19.410588|E|9|4.64|0|9
C|NIO|20240722|11:53:50.338464|S|53|4.65|0|53
C|NIO|20240722|11:54:01.665549|S|70|4.66|0|70
C|NIO|20240722|11:54:57.519553|S|17|4.66|0|17
C|NIO|20240722|11:54:57.519553|S|18|4.66|0|18
C|NIO|20240722|11:57:26.395104|E|30|4.66|0|30
C|NIO|20240722|11:57:26.395104|E|26|4.66|0|26
C|NIO|20240722|11:57:32.526714|S|17|4.66|0|17
C|NIO|20240722|11:59:34.241765|S|13|4.66|0|13
C|NIO|20240722|11:59:34.241765|S|1|4.66|0|1
C|NIO|20240722|11:59:34.241765|S|1|4.66|0|1
C|NIO|20240722|11:59:34.241766|S|15|4.66|0|15
C|NIO|20240722|11:59:36.826760|S|2|4.66|0|2
C|NIO|20240722|11:59:47.181285|S|18|4.65|0|18
C|NIO|20240722|11:59:47.181285|S|24|4.65|0|24
C|NIO|20240722|12:03:32.176871|S|13|4.64|0|13
C|NIO|20240722|12:03:34.585349|S|62|4.64|0|62
C|NIO|20240722|12:03:34.943179|S|20|4.64|0|20
C|NIO|20240722|12:31:22.296363|S|21|4.64|0|21
C|NIO|20240722|12:39:24.369206|S|300|4.65|0|300
C|NIO|20240722|12:39:24.369207|S|92|4.65|0|92
C|NIO|20240722|12:39:24.385475|S|43|4.65|0|43
C|NIO|20240722|12:39:24.385475|S|84|4.65|0|84
C|NIO|20240722|12:39:33.183238|S|500|4.66|0|500
C|NIO|20240722|12:39:57.218470|S|2300|4.66|0|2300
C|NIO|20240722|12:40:32.966031|S|500|4.66|0|500
C|NIO|20240722|12:42:48.530500|S|100|4.66|0|100
C|NIO|20240722|12:42:57.349073|S|1|4.66|0|1
C|NIO|20240722|12:43:00.028872|S|1|4.66|0|1
C|NIO|20240722|12:43:00.052794|S|7|4.66|0|7
C|NIO|20240722|12:43:05.349382|S|1|4.66|0|1
C|NIO|20240722|12:43:10.061369|S|3|4.66|0|3
C|NIO|20240722|12:43:58.087981|S|41|4.66|0|41
C|NIO|20240722|12:44:25.056830|S|1|4.66|0|1
C|NIO|20240722|12:44:25.056830|S|1|4.66|0|1
C|NIO|20240722|12:44:25.056830|S|300|4.66|0|300
C|NIO|20240722|12:44:53.188761|S|7|4.66|0|7
C|NIO|20240722|12:44:53.188762|S|93|4.66|0|93
C|NIO|20240722|12:45:12.186204|S|1|4.66|0|1
C|NIO|20240722|12:45:12.186205|S|5|4.66|0|5
C|NIO|20240722|12:48:13.339135|S|1|4.65|0|1
C|NIO|20240722|12:48:13.339135|S|1|4.65|0|1
C|NIO|20240722|12:48:13.339136|S|3|4.65|0|3
C|NIO|20240722|12:48:13.339137|S|1|4.65|0|1
C|NIO|20240722|12:48:13.339137|S|6|4.65|0|6
C|NIO|20240722|12:48:13.339137|S|3|4.65|0|3
C|NIO|20240722|12:48:13.339137|S|4|4.65|0|4
C|NIO|20240722|12:48:13.339138|S|1|4.65|0|1
C|NIO|20240722|12:48:13.339138|S|3|4.65|0|3
C|NIO|20240722|12:48:13.339138|S|2|4.65|0|2
C|NIO|20240722|12:48:13.339138|S|9|4.65|0|9
C|NIO|20240722|12:50:15.490653|S|85|4.66|0|85
C|NIO|20240722|12:50:38.507487|S|1|4.66|0|1
C|NIO|20240722|12:50:47.243790|S|1914|4.66|0|1914
C|NIO|20240722|12:53:23.391959|S|1|4.66|0|1
C|NIO|20240722|12:53:29.917391|S|100|4.66|0|100
C|NIO|20240722|12:53:29.917391|S|7|4.66|0|7
C|NIO|20240722|12:53:29.917391|S|1|4.66|0|1
C|NIO|20240722|12:53:38.410315|S|1|4.66|0|1
C|NIO|20240722|12:53:53.413430|S|64|4.66|0|64
C|NIO|20240722|12:53:53.413431|S|4|4.66|0|4
C|NIO|20240722|12:57:16.850062|S|2|4.66|0|2
C|NIO|20240722|12:57:16.850063|S|60|4.66|0|60
C|NIO|20240722|12:57:16.850063|S|3|4.66|0|3
C|NIO|20240722|12:57:16.850064|S|3|4.66|0|3
C|NIO|20240722|12:57:16.850064|S|6|4.66|0|6
C|NIO|20240722|12:57:16.850064|S|4|4.66|0|4
C|NIO|20240722|12:57:16.850065|S|22|4.66|0|22
C|NIO|20240722|12:57:16.850174|S|178|4.66|0|178
C|NIO|20240722|12:57:16.850174|S|1|4.66|0|1
C|NIO|20240722|12:57:16.850174|S|1|4.66|0|1
C|NIO|20240722|12:57:16.850175|S|49|4.66|0|49
C|NIO|20240722|12:57:16.850175|S|100|4.66|0|100
C|NIO|20240722|12:57:16.850176|S|6|4.66|0|6
C|NIO|20240722|12:57:21.244410|S|1|4.66|0|1
C|NIO|20240722|12:57:21.244410|S|1|4.66|0|1
C|NIO|20240722|12:58:05.252013|S|5|4.66|0|5
C|NIO|20240722|12:58:05.252013|S|9|4.66|0|9
C|NIO|20240722|12:58:05.252013|S|10|4.66|0|10
C|NIO|20240722|12:58:05.252014|S|10|4.66|0|10
C|NIO|20240722|12:59:02.239030|S|16|4.66|0|16
C|NIO|20240722|12:59:02.239030|S|11|4.66|0|11
C|NIO|20240722|12:59:02.239030|S|20|4.66|0|20
C|NIO|20240722|12:59:02.239031|S|1|4.66|0|1
C|NIO|20240722|12:59:05.067133|S|10|4.66|0|10
C|NIO|20240722|12:59:17.437308|S|1|4.66|0|1
C|NIO|20240722|13:09:41.835003|S|63|4.66|0|63
C|NIO|20240722|13:11:36.732668|S|1|4.665|0|1
C|NIO|20240722|13:16:33.531061|S|640|4.655|0|640
C|NIO|20240722|13:21:26.280491|S|61|4.655|0|61
C|NIO|20240722|13:21:26.546272|S|39|4.655|0|39
C|NIO|20240722|13:21:26.607679|S|145|4.655|0|145
C|NIO|20240722|13:21:38.031778|S|1|4.65|0|1
C|NIO|20240722|13:21:38.031778|S|1|4.65|0|1
C|NIO|20240722|13:21:38.031778|S|1|4.65|0|1
C|NIO|20240722|13:21:38.031779|S|100|4.65|0|100
C|NIO|20240722|13:21:38.031779|S|100|4.65|0|100
C|NIO|20240722|13:21:40.705041|S|1|4.65|0|1
C|NIO|20240722|13:21:40.826746|S|100|4.65|0|100
C|NIO|20240722|13:35:24.229404|S|18|4.68|0|18
C|NIO|20240722|13:35:24.229404|S|2|4.68|0|2
C|NIO|20240722|13:35:24.229405|S|100|4.68|0|100
C|NIO|20240722|13:35:24.229405|S|100|4.68|0|100
C|NIO|20240722|13:35:24.229405|S|63|4.68|0|63
C|NIO|20240722|13:35:24.229406|S|1|4.68|0|1
C|NIO|20240722|13:35:24.229406|S|100|4.68|0|100
C|NIO|20240722|13:36:00.771721|S|1|4.68|0|1
C|NIO|20240722|13:36:00.771721|S|100|4.68|0|100
C|NIO|20240722|13:36:00.771721|S|100|4.68|0|100
C|NIO|20240722|13:36:00.771722|S|500|4.68|0|500
C|NIO|20240722|13:36:00.771722|S|4|4.68|0|4
C|NIO|20240722|13:36:02.542887|S|100|4.68|0|100
C|NIO|20240722|13:43:45.641309|S|2|4.675|0|2
C|NIO|20240722|13:45:52.168729|S|1|4.67|0|1
C|NIO|20240722|13:55:01.227037|S|15|4.68|0|15
C|NIO|20240722|13:58:05.392606|S|10|4.67|0|10
C|NIO|20240722|14:03:34.563608|S|2|4.665|0|2
C|NIO|20240722|14:04:16.722640|S|1|4.66|0|1
C|NIO|20240722|14:05:20.828377|S|89|4.66|0|89
C|NIO|20240722|14:05:20.828496|S|1|4.66|0|1
C|NIO|20240722|14:05:20.828496|S|11|4.66|0|11
C|NIO|20240722|14:06:09.892388|S|17|4.66|0|17
C|NIO|20240722|14:06:09.892533|S|8|4.66|0|8
C|NIO|20240722|14:06:09.892548|S|4|4.66|0|4
C|NIO|20240722|14:06:09.892661|S|2|4.66|0|2
C|NIO|20240722|14:06:09.892668|S|1|4.66|0|1
C|NIO|20240722|14:06:09.893275|S|168|4.66|0|168
C|NIO|20240722|14:06:09.893275|S|100|4.66|0|100
C|NIO|20240722|14:06:09.893276|S|1|4.66|0|1
C|NIO|20240722|14:06:12.674731|S|1|4.66|0|1
C|NIO|20240722|14:06:12.674731|S|100|4.66|0|100
C|NIO|20240722|14:06:14.529904|S|100|4.66|0|100
C|NIO|20240722|14:06:36.518130|S|1|4.665|0|1
C|NIO|20240722|14:09:39.427386|S|22|4.67|0|22
C|NIO|20240722|14:09:39.428665|S|8|4.67|0|8
C|NIO|20240722|14:11:41.724935|S|1|4.66|0|1
C|NIO|20240722|14:11:41.724935|S|100|4.66|0|100
C|NIO|20240722|14:11:41.724935|S|100|4.66|0|100
C|NIO|20240722|14:11:41.724936|S|1|4.66|0|1
C|NIO|20240722|14:11:41.724937|S|1|4.66|0|1
C|NIO|20240722|14:11:41.724937|S|100|4.66|0|100
C|NIO|20240722|14:11:41.724937|S|200|4.66|0|200
C|NIO|20240722|14:11:41.725074|S|51|4.66|0|51
C|NIO|20240722|14:11:42.729438|S|100|4.66|0|100
C|NIO|20240722|14:11:49.350221|S|1|4.66|0|1
C|NIO|20240722|14:11:49.350221|S|100|4.66|0|100
C|NIO|20240722|14:11:50.352372|S|100|4.66|0|100
C|NIO|20240722|14:11:56.775674|S|1|4.66|0|1
C|NIO|20240722|14:12:09.778503|S|1|4.66|0|1
C|NIO|20240722|14:12:11.565709|S|100|4.66|0|100
C|NIO|20240722|14:15:18.837125|S|2|4.665|0|2
C|NIO|20240722|14:15:25.069915|S|403|4.67|0|403
C|NIO|20240722|14:15:25.069915|S|568|4.665|0|568
C|NIO|20240722|14:15:53.556442|S|100|4.66|0|100
C|NIO|20240722|14:16:06.577538|S|100|4.66|0|100
C|NIO|20240722|14:18:47.570249|S|100|4.65|0|100
C|NIO|20240722|14:18:47.570249|S|1|4.65|0|1
C|NIO|20240722|14:18:47.570249|S|1|4.65|0|1
C|NIO|20240722|14:18:47.570250|S|1|4.65|0|1
C|NIO|20240722|14:20:30.763202|S|200|4.65|0|200
C|NIO|20240722|14:20:31.765315|S|200|4.65|0|200
C|NIO|20240722|14:20:31.865284|S|1|4.65|0|1
C|NIO|20240722|14:20:34.591011|S|100|4.65|0|100
C|NIO|20240722|14:20:42.865873|S|1|4.65|0|1
C|NIO|20240722|14:20:52.867192|S|1|4.65|0|1
C|NIO|20240722|14:20:56.592247|S|100|4.65|0|100
C|NIO|20240722|14:21:02.867171|S|1|4.65|0|1
C|NIO|20240722|14:21:13.872988|S|1|4.65|0|1
C|NIO|20240722|14:21:25.877208|S|1|4.65|0|1
C|NIO|20240722|14:21:29.602743|S|100|4.65|0|100
C|NIO|20240722|14:21:34.876229|S|1|4.65|0|1
C|NIO|20240722|14:21:44.129158|S|100|4.65|0|100
C|NIO|20240722|14:21:44.129255|S|100|4.65|0|100
C|NIO|20240722|14:21:45.876553|S|1|4.65|0|1
C|NIO|20240722|14:21:57.876817|S|1|4.65|0|1
C|NIO|20240722|14:22:04.605351|S|100|4.65|0|100
C|NIO|20240722|14:22:06.877181|S|1|4.65|0|1
C|NIO|20240722|14:22:17.878666|S|1|4.65|0|1
C|NIO|20240722|14:31:03.144521|S|96|4.66|0|96
C|NIO|20240722|14:31:03.144522|S|1|4.66|0|1
C|NIO|20240722|14:31:03.144522|S|300|4.66|0|300
C|NIO|20240722|14:31:03.144523|S|1|4.66|0|1
C|NIO|20240722|14:31:11.048896|S|1|4.66|0|1
C|NIO|20240722|14:31:12.689148|S|200|4.66|0|200
C|NIO|20240722|14:31:39.073322|S|100|4.66|0|100
C|NIO|20240722|14:31:39.073322|S|13|4.66|0|13
C|NIO|20240722|14:32:29.873072|S|300|4.66|0|300
C|NIO|20240722|14:32:29.873072|S|200|4.66|0|200
C|NIO|20240722|14:41:42.617700|S|2613|4.69|0|2613
C|NIO|20240722|14:49:14.935387|S|4|4.69|0|4
C|NIO|20240722|14:50:06.100704|S|1|4.69|0|1
C|NIO|20240722|14:50:26.316633|S|1|4.69|0|1
C|NIO|20240722|14:50:26.316633|S|100|4.69|0|100
C|NIO|20240722|14:55:34.105164|S|91|4.68|0|91
C|NIO|20240722|14:55:34.105164|S|1|4.68|0|1
C|NIO|20240722|14:55:34.105165|S|100|4.68|0|100
C|NIO|20240722|14:55:34.105166|S|100|4.68|0|100
C|NIO|20240722|14:56:27.427336|S|100|4.68|0|100
C|NIO|20240722|14:56:27.427336|S|300|4.68|0|300
C|NIO|20240722|14:56:27.427336|S|1|4.68|0|1
C|NIO|20240722|14:56:29.830108|S|100|4.68|0|100
C|NIO|20240722|14:56:36.498357|S|1|4.685|0|1
C|NIO|20240722|14:56:50.542178|S|1|4.68|0|1
C|NIO|20240722|14:57:32.051654|S|100|4.68|0|100
C|NIO|20240722|15:04:04.890338|S|200|4.67|0|200
C|NIO|20240722|15:08:11.602226|S|100|4.67|0|100
C|NIO|20240722|15:08:11.602226|S|100|4.67|0|100
C|NIO|20240722|15:11:19.230174|S|6|4.675|0|6
C|NIO|20240722|15:11:31.886175|S|85|4.675|0|85
C|NIO|20240722|15:11:32.687102|S|7|4.675|0|7
C|NIO|20240722|15:11:32.958307|S|34|4.675|0|34
C|NIO|20240722|15:11:33.259705|S|57|4.675|0|57
C|NIO|20240722|15:12:46.541293|S|6|4.68|0|6
C|NIO|20240722|15:12:46.541293|S|194|4.68|0|194
C|NIO|20240722|15:13:20.820028|S|6|4.67|0|6
C|NIO|20240722|15:13:20.820028|S|68|4.67|0|68
C|NIO|20240722|15:13:20.820028|S|98|4.67|0|98
C|NIO|20240722|15:13:23.730605|S|100|4.67|0|100
C|NIO|20240722|15:16:36.470187|S|1|4.675|0|1
C|NIO|20240722|15:20:48.409332|S|100|4.67|0|100
C|NIO|20240722|15:20:48.409333|S|50|4.67|0|50
C|NIO|20240722|15:21:18.460807|S|50|4.67|0|50
C|NIO|20240722|15:24:01.962195|S|60|4.68|0|60
C|NIO|20240722|15:24:06.017756|S|98|4.67|0|98
C|NIO|20240722|15:24:06.017756|S|100|4.67|0|100
C|NIO|20240722|15:24:06.017757|S|100|4.67|0|100
C|NIO|20240722|15:24:17.658515|S|4840|4.675|0|4840
C|NIO|20240722|15:24:54.930184|S|5|4.68|0|5
C|NIO|20240722|15:25:50.818949|S|10|4.68|0|10
C|NIO|20240722|15:26:36.543110|S|1|4.675|0|1
C|NIO|20240722|15:30:37.762428|S|82|4.67|0|82
C|NIO|20240722|15:32:03.895726|S|1750|4.68|0|1750
C|NIO|20240722|15:32:12.306290|S|100|4.68|0|100
C|NIO|20240722|15:32:12.306290|S|30|4.68|0|30
C|NIO|20240722|15:33:22.659753|S|46|4.685|0|46
C|NIO|20240722|15:33:35.220857|S|500|4.67|0|500
C|NIO|20240722|15:37:40.561268|S|100|4.68|0|100
C|NIO|20240722|15:37:40.561269|S|100|4.68|0|100
C|NIO|20240722|15:37:40.561269|S|100|4.68|0|100
C|NIO|20240722|15:37:40.561270|S|100|4.68|0|100
C|NIO|20240722|15:37:42.663515|S|100|4.68|0|100
C|NIO|20240722|15:39:04.134122|S|119|4.68|0|119
C|NIO|20240722|15:39:04.134123|S|100|4.68|0|100
C|NIO|20240722|15:40:29.325172|S|8|4.68|0|8
C|NIO|20240722|15:40:29.325172|S|93|4.68|0|93
C|NIO|20240722|15:40:49.650148|S|100|4.68|0|100
C|NIO|20240722|15:40:51.460637|S|192|4.68|0|192
C|NIO|20240722|15:41:33.363528|S|100|4.68|0|100
C|NIO|20240722|15:46:10.783215|S|100|4.69|0|100
C|NIO|20240722|15:48:23.029766|S|89|4.69|0|89
C|NIO|20240722|15:48:23.029766|S|1|4.69|0|1
C|NIO|20240722|15:50:48.836690|S|100|4.69|0|100
C|NIO|20240722|15:50:48.837351|S|300|4.69|0|300
C|NIO|20240722|15:50:51.282739|S|1322|4.69|0|1322
C|NIO|20240722|15:51:12.102435|S|18|4.68|0|18
C|NIO|20240722|15:51:12.102435|S|100|4.68|0|100
C|NIO|20240722|15:51:12.102435|S|127|4.68|0|127
C|NIO|20240722|15:51:12.102436|S|100|4.68|0|100
C|NIO|20240722|15:51:12.102436|S|100|4.68|0|100
C|NIO|20240722|15:51:12.102436|S|100|4.68|0|100
C|NIO|20240722|15:51:12.123965|S|200|4.68|0|200
C|NIO|20240722|15:52:07.058170|S|1|4.69|0|1
C|NIO|20240722|15:52:10.739709|S|800|4.69|0|800
C|NIO|20240722|15:54:43.506500|S|21|4.68|0|21
C|NIO|20240722|15:54:43.506500|S|25|4.68|0|25
C|NIO|20240722|15:55:31.618149|S|1000|4.685|0|1000
C|NIO|20240722|15:57:24.498144|S|42|4.685|0|42
C|NIO|20240722|15:57:27.504525|S|80|4.685|0|80
C|NIO|20240722|15:59:23.979813|S|2100|4.69|0|2100
C|NIO|20240722|15:59:23.979824|S|2100|4.69|0|2100
C|NIO|20240722|15:59:23.980202|S|119|4.69|0|119
C|NIO|20240722|15:59:45.948429|S|236|4.69|0|236
C|NIO|20240722|15:59:45.948429|S|64|4.69|0|64
C|NIO|20240722|15:59:46.777309|S|25|4.69|0|25
C|NIO|20240722|15:59:47.866283|S|2|4.69|0|2
C|NIO|20240722|15:59:47.867836|S|49|4.69|0|49
C|NIO|20240722|15:59:49.766871|S|43|4.69|0|43
C|NIO|20240722|15:59:50.490647|S|34|4.68|0|34
C|NIO|20240722|15:59:51.585641|S|60|4.69|0|60
C|NIO|20240722|15:59:55.024964|S|10|4.69|0|10
C|NISN|20240722|10:18:10.368282|S|100|7.82|0|100
C|NISN|20240722|10:18:10.368282|S|100|7.82|0|100
C|NITO|20240722|11:42:27.633452|S|1|.48|0|1
C|NITO|20240722|11:42:32.456888|S|1|.48|0|1
C|NITO|20240722|11:42:34.152237|S|1|.48|0|1
C|NIU|20240722|13:59:01.880130|S|18|2.02|0|18
C|NJR|20240722|10:15:10.598527|S|3|45.81|0|3
C|NJR|20240722|15:55:35.942752|S|100|46.1|0|100
C|NJR|20240722|15:56:32.741965|S|100|46.1|0|100
C|NJR|20240722|15:57:14.591347|S|1|46.11|0|1
C|NJR|20240722|15:58:45.253346|S|100|46.12|0|100
C|NJR|20240722|15:58:50.556665|S|100|46.1|0|100
C|NJR|20240722|15:59:14.573715|S|100|46.07|0|100
C|NJR|20240722|15:59:26.022258|S|1|46.06|0|1
C|NJR|20240722|15:59:26.236791|S|99|46.06|0|99
C|NJR|20240722|15:59:27.349315|S|100|46.06|0|100
C|NJR|20240722|15:59:27.569139|S|100|46.06|0|100
C|NJR|20240722|15:59:30.626323|S|100|46.06|0|100
C|NJR|20240722|15:59:39.082303|S|100|46.06|0|100
C|NJR|20240722|15:59:39.293906|S|100|46.06|0|100
C|NJR|20240722|15:59:47.562634|S|70|46.05|0|70
C|NJR|20240722|15:59:48.477183|S|30|46.05|0|30
C|NJUL|20240722|11:35:10.010141|S|100|59.55|0|100
C|NKE|20240722|09:35:43.295780|S|100|73.39|0|100
C|NKE|20240722|09:36:03.632828|S|86|73.37|0|86
C|NKE|20240722|09:36:34.041083|S|100|73.42|0|100
C|NKE|20240722|09:36:34.048236|S|50|73.42|0|50
C|NKE|20240722|09:38:27.992375|S|1|73.27|0|1
C|NKE|20240722|09:42:19.688227|S|1|73.4|0|1
C|NKE|20240722|09:45:54.653556|S|25|73.46|0|25
C|NKE|20240722|09:45:54.653591|S|100|73.46|0|100
C|NKE|20240722|09:45:54.653592|S|25|73.46|0|25
C|NKE|20240722|09:45:54.653594|S|39|73.45|0|39
C|NKE|20240722|09:46:00.562560|S|15|73.47|0|15
C|NKE|20240722|09:46:50.117095|S|100|73.57|0|100
C|NKE|20240722|09:47:49.713967|S|13|73.51|0|13
C|NKE|20240722|09:47:52.773923|S|1|73.5|0|1
C|NKE|20240722|09:57:53.670891|S|100|73.64|0|100
C|NKE|20240722|10:05:12.064414|S|63|73.57|0|63
C|NKE|20240722|10:13:10.060874|S|53|73.75|0|53
C|NKE|20240722|10:13:17.990572|S|52|73.72|0|52
C|NKE|20240722|10:15:04.745952|S|45|73.75|0|45
C|NKE|20240722|10:15:13.104612|S|9|73.73|0|9
C|NKE|20240722|10:21:16.331948|S|5|74.19|0|5
C|NKE|20240722|10:26:02.881217|S|1|74.35|0|1
C|NKE|20240722|10:30:33.668284|S|100|74.24|0|100
C|NKE|20240722|10:31:07.181209|E|150|74.26|0|150
C|NKE|20240722|10:50:30.080297|S|150|74.38|0|150
C|NKE|20240722|10:50:40.657236|S|36|74.37|0|36
C|NKE|20240722|10:50:40.657236|S|47|74.37|0|47
C|NKE|20240722|10:52:39.130050|S|1|74.37|0|1
C|NKE|20240722|10:52:42.823119|S|100|74.37|0|100
C|NKE|20240722|10:52:42.823130|S|70|74.37|0|70
C|NKE|20240722|11:07:02.074341|S|100|74.58|0|100
C|NKE|20240722|11:14:34.784033|S|1|74.535|0|1
C|NKE|20240722|11:24:44.973902|S|10|74.16|0|10
C|NKE|20240722|11:26:55.318239|S|8|74.17|0|8
C|NKE|20240722|11:41:20.894021|S|1|74.17|0|1
C|NKE|20240722|11:41:40.774736|S|462|74.21|0|462
C|NKE|20240722|11:44:19.905498|S|3|74.28|0|3
C|NKE|20240722|11:52:09.859457|S|142|74.34|0|142
C|NKE|20240722|11:58:57.661500|S|100|74.45|0|100
C|NKE|20240722|11:58:57.663630|S|50|74.45|0|50
C|NKE|20240722|12:02:07.658474|S|49|74.47|0|49
C|NKE|20240722|12:08:50.592220|S|100|74.47|0|100
C|NKE|20240722|12:37:26.916484|S|100|74.78|0|100
C|NKE|20240722|12:41:25.864177|S|100|74.74|0|100
C|NKE|20240722|12:47:41.106299|S|23|74.8|0|23
C|NKE|20240722|12:47:43.308816|S|74|74.8|0|74
C|NKE|20240722|12:47:43.308817|S|100|74.8|0|100
C|NKE|20240722|12:47:43.308838|S|4|74.8|0|4
C|NKE|20240722|12:47:43.308839|S|122|74.8|0|122
C|NKE|20240722|12:50:51.952114|S|100|74.84|0|100
C|NKE|20240722|12:51:07.821016|S|100|74.84|0|100
C|NKE|20240722|12:53:18.952770|S|29|74.89|0|29
C|NKE|20240722|12:53:39.951898|S|64|74.93|0|64
C|NKE|20240722|12:57:07.487829|S|69|74.95|0|69
C|NKE|20240722|12:57:09.672807|S|100|74.95|0|100
C|NKE|20240722|13:02:34.847647|S|46|74.87|0|46
C|NKE|20240722|13:06:40.063644|S|15|74.98|0|15
C|NKE|20240722|13:06:40.466439|S|14|74.98|0|14
C|NKE|20240722|13:06:40.466448|S|7|74.98|0|7
C|NKE|20240722|13:06:40.466632|S|41|74.97|0|41
C|NKE|20240722|13:06:40.467233|S|26|74.96|0|26
C|NKE|20240722|13:09:24.571095|S|1|74.98|0|1
C|NKE|20240722|13:09:29.792761|S|64|74.98|0|64
C|NKE|20240722|13:10:07.952385|S|15|75.01|0|15
C|NKE|20240722|13:10:58.513040|S|37|74.99|0|37
C|NKE|20240722|13:12:56.483388|S|1|75.02|0|1
C|NKE|20240722|13:14:18.459898|S|25|75.05|0|25
C|NKE|20240722|13:17:02.576458|S|18|75.08|0|18
C|NKE|20240722|13:17:02.576589|S|35|75.08|0|35
C|NKE|20240722|13:17:02.576590|S|45|75.08|0|45
C|NKE|20240722|13:18:58.967390|S|100|75.14|0|100
C|NKE|20240722|13:18:58.967390|S|82|75.14|0|82
C|NKE|20240722|13:19:58.620951|S|100|75.2|0|100
C|NKE|20240722|13:21:37.558995|S|10|75.26|0|10
C|NKE|20240722|13:22:18.113256|S|12|75.23|0|12
C|NKE|20240722|13:22:18.113256|S|4|75.23|0|4
C|NKE|20240722|13:38:57.592354|S|3|75.17|0|3
C|NKE|20240722|13:38:57.592375|S|48|75.17|0|48
C|NKE|20240722|13:38:57.592375|S|45|75.17|0|45
C|NKE|20240722|13:39:28.043166|S|24|75.17|0|24
C|NKE|20240722|13:44:44.280594|S|7|74.96|0|7
C|NKE|20240722|13:44:47.871170|S|48|74.96|0|48
C|NKE|20240722|14:01:01.634539|S|47|75.04|0|47
C|NKE|20240722|14:01:01.634539|S|48|75.04|0|48
C|NKE|20240722|14:01:25.571971|S|36|75.03|0|36
C|NKE|20240722|14:11:15.027351|S|2|75|0|2
C|NKE|20240722|14:11:37.150822|S|2|74.99|0|2
C|NKE|20240722|14:20:05.170702|S|94|75.11|0|94
C|NKE|20240722|14:20:07.976797|S|6|75.11|0|6
C|NKE|20240722|14:21:50.961126|S|76|75.16|0|76
C|NKE|20240722|14:26:58.898504|S|105|75.05|0|105
C|NKE|20240722|14:33:12.762327|S|4|75.14|0|4
C|NKE|20240722|14:33:12.762352|S|1|75.14|0|1
C|NKE|20240722|14:33:12.762353|S|3|75.14|0|3
C|NKE|20240722|14:33:12.762387|S|1|75.14|0|1
C|NKE|20240722|14:34:47.913686|S|100|75.17|0|100
C|NKE|20240722|14:34:47.913705|S|50|75.17|0|50
C|NKE|20240722|14:56:18.682436|S|3|75.1|0|3
C|NKE|20240722|14:56:18.682456|S|40|75.1|0|40
C|NKE|20240722|15:03:08.237347|S|44|75.01|0|44
C|NKE|20240722|15:12:50.257683|S|150|75.03|0|150
C|NKE|20240722|15:20:17.020862|S|38|75|0|38
C|NKE|20240722|15:39:08.298766|S|1|75.11|0|1
C|NKE|20240722|15:42:25.440014|S|1|75.06|0|1
C|NKE|20240722|15:45:15.439630|S|2|74.99|0|2
C|NKE|20240722|15:45:15.439630|S|16|74.99|0|16
C|NKE|20240722|15:45:15.439656|S|82|74.99|0|82
C|NKE|20240722|15:45:15.439657|S|62|74.99|0|62
C|NKE|20240722|15:46:16.915403|S|65|74.98|0|65
C|NKE|20240722|15:46:20.815197|S|61|74.98|0|61
C|NKE|20240722|15:46:25.281158|S|45|74.98|0|45
C|NKE|20240722|15:46:25.281158|S|50|74.98|0|50
C|NKE|20240722|15:47:05.387377|S|10|74.99|0|10
C|NKE|20240722|15:51:30.718516|S|100|74.98|0|100
C|NKE|20240722|15:51:41.607045|S|3|74.97|0|3
C|NKE|20240722|15:51:53.635986|S|7|74.97|0|7
C|NKE|20240722|15:54:10.039301|S|25|74.98|0|25
C|NKE|20240722|15:54:10.039301|S|20|74.98|0|20
C|NKE|20240722|15:54:10.039301|S|58|74.98|0|58
C|NKE|20240722|15:55:10.784491|S|62|74.94|0|62
C|NKE|20240722|15:56:46.595282|S|25|74.89|0|25
C|NKE|20240722|15:57:20.348778|S|100|74.88|0|100
C|NKE|20240722|15:57:20.348778|S|20|74.88|0|20
C|NKE|20240722|15:57:20.348778|S|90|74.88|0|90
C|NKE|20240722|15:57:20.348790|S|100|74.88|0|100
C|NKE|20240722|15:57:21.380452|S|2|74.88|0|2
C|NKE|20240722|15:57:21.380476|S|18|74.88|0|18
C|NKE|20240722|15:57:21.380477|S|49|74.88|0|49
C|NKE|20240722|15:57:21.385618|S|16|74.875|0|16
C|NKE|20240722|15:57:21.385674|S|84|74.875|0|84
C|NKE|20240722|15:57:52.378720|S|4|74.87|0|4
C|NKE|20240722|15:57:59.158508|S|28|74.86|0|28
C|NKE|20240722|15:57:59.158508|S|39|74.86|0|39
C|NKE|20240722|15:57:59.158508|S|49|74.86|0|49
C|NKE|20240722|15:57:59.158509|S|37|74.86|0|37
C|NKE|20240722|15:57:59.158509|S|36|74.86|0|36
C|NKE|20240722|15:58:00.161416|S|3|74.87|0|3
C|NKE|20240722|15:58:35.725074|S|32|74.82|0|32
C|NKE|20240722|15:58:36.794188|S|18|74.82|0|18
C|NKE|20240722|15:58:43.848040|S|10|74.82|0|10
C|NKE|20240722|15:59:07.320674|S|100|74.85|0|100
C|NKE|20240722|15:59:14.180915|S|7|74.86|0|7
C|NKE|20240722|15:59:16.225257|S|100|74.85|0|100
C|NKE|20240722|15:59:29.020323|S|26|74.85|0|26
C|NKE|20240722|15:59:48.388392|S|100|74.87|0|100
C|NKE|20240722|15:59:48.728378|S|100|74.865|0|100
C|NKE|20240722|15:59:49.472371|S|100|74.865|0|100
C|NKGN|20240722|10:46:22.145252|S|95|1.2|0|95
C|NKGN|20240722|15:13:40.349499|S|1000|1.31|0|1000
C|NKLA|20240722|14:46:05.919086|S|79|9.49|0|79
C|NKLA|20240722|15:48:20.319303|S|57|9.59|0|57
C|NKLA|20240722|15:54:06.178202|S|100|9.64|0|100
C|NKLA|20240722|15:54:06.895430|S|8|9.63|0|8
C|NKLA|20240722|15:54:06.895442|S|92|9.63|0|92
C|NKLA|20240722|15:58:10.929400|S|100|9.64|0|100
C|NKLA|20240722|15:58:22.581196|S|100|9.64|0|100
C|NKLA|20240722|15:59:51.176224|S|42|9.67|0|42
C|NKSH|20240722|15:13:36.233254|S|2|31.75|0|2
C|NKSH|20240722|15:14:14.319803|S|1|31.6|0|1
C|NKSH|20240722|15:14:49.084837|S|1|31.6|0|1
C|NKSH|20240722|15:15:31.227556|S|1|31.6|0|1
C|NKSH|20240722|15:16:53.227910|S|2|31.59|0|2
C|NKSH|20240722|15:17:59.331537|S|1|31.57|0|1
C|NKSH|20240722|15:18:47.259379|S|1|31.57|0|1
C|NKSH|20240722|15:19:33.325361|S|1|31.57|0|1
C|NKSH|20240722|15:19:55.331844|S|1|31.57|0|1
C|NKTR|20240722|09:31:03.968749|S|4|1.42|0|4
C|NKTR|20240722|09:32:41.714439|S|100|1.4|0|100
C|NKTR|20240722|09:49:12.237781|S|62|1.41|0|62
C|NKTR|20240722|09:58:47.575148|S|100|1.41|0|100
C|NKTR|20240722|10:30:09.875891|S|55|1.435|0|55
C|NKTR|20240722|10:30:27.188204|S|100|1.43|0|100
C|NKTR|20240722|10:41:37.339853|S|35|1.45|0|35
C|NKTR|20240722|10:41:52.613781|S|100|1.45|0|100
C|NKTR|20240722|10:43:45.419271|S|200|1.45|0|200
C|NKTR|20240722|10:44:45.673779|S|35|1.45|0|35
C|NKTR|20240722|10:44:45.673779|S|165|1.45|0|165
C|NKTR|20240722|10:45:04.149112|S|60|1.45|0|60
C|NKTR|20240722|10:57:24.795865|S|1|1.45|0|1
C|NKTR|20240722|10:57:24.795865|S|1|1.45|0|1
C|NKTR|20240722|10:57:24.795865|S|1|1.45|0|1
C|NKTR|20240722|10:59:46.969136|S|1|1.47|0|1
C|NKTR|20240722|11:05:51.632882|S|1|1.47|0|1
C|NKTR|20240722|11:09:22.582122|S|1|1.475|0|1
C|NKTR|20240722|11:13:52.431219|S|1|1.48|0|1
C|NKTR|20240722|11:37:27.275544|S|1|1.46|0|1
C|NKTR|20240722|11:37:27.275544|S|99|1.46|0|99
C|NKTR|20240722|11:37:27.275622|S|1|1.46|0|1
C|NKTR|20240722|11:40:49.635651|S|1|1.46|0|1
C|NKTR|20240722|11:45:39.461849|S|5|1.45|0|5
C|NKTR|20240722|11:47:36.211818|S|1|1.45|0|1
C|NKTR|20240722|11:51:46.696141|S|1|1.46|0|1
C|NKTR|20240722|11:54:42.841429|S|1|1.46|0|1
C|NKTR|20240722|12:01:14.937110|S|300|1.45|0|300
C|NKTR|20240722|12:01:14.937110|S|5|1.45|0|5
C|NKTR|20240722|12:08:38.214189|S|1|1.46|0|1
C|NKTR|20240722|12:28:22.120401|S|2|1.44|0|2
C|NKTR|20240722|12:35:04.423082|S|1|1.44|0|1
C|NKTR|20240722|12:35:04.423083|S|39|1.44|0|39
C|NKTR|20240722|12:35:56.460702|S|1|1.44|0|1
C|NKTR|20240722|12:35:56.460702|S|61|1.44|0|61
C|NKTR|20240722|12:45:58.108870|S|1|1.44|0|1
C|NKTR|20240722|12:52:27.082348|S|57|1.44|0|57
C|NKTR|20240722|12:52:27.082348|S|1|1.44|0|1
C|NKTR|20240722|12:57:46.092761|S|1|1.435|0|1
C|NKTR|20240722|12:58:14.882847|S|1|1.435|0|1
C|NKTR|20240722|13:03:39.826474|S|1|1.43|0|1
C|NKTR|20240722|13:17:00.825817|S|1|1.44|0|1
C|NKTR|20240722|13:34:03.783112|S|1|1.45|0|1
C|NKTR|20240722|13:34:03.783113|S|1|1.45|0|1
C|NKTR|20240722|13:41:58.338936|S|1|1.45|0|1
C|NKTR|20240722|13:46:56.858282|S|5|1.45|0|5
C|NKTR|20240722|13:48:00.113645|S|1|1.46|0|1
C|NKTR|20240722|13:55:36.111938|S|100|1.46|0|100
C|NKTR|20240722|13:56:01.610989|S|45|1.46|0|45
C|NKTR|20240722|13:59:29.155810|S|1|1.46|0|1
C|NKTR|20240722|14:05:09.385541|S|100|1.44|0|100
C|NKTR|20240722|14:09:44.916793|S|1|1.45|0|1
C|NKTR|20240722|14:15:00.046401|S|1|1.46|0|1
C|NKTR|20240722|14:15:58.957798|S|100|1.45|0|100
C|NKTR|20240722|14:18:11.075117|S|100|1.45|0|100
C|NKTR|20240722|14:19:08.509214|S|100|1.45|0|100
C|NKTR|20240722|14:19:08.509214|S|100|1.45|0|100
C|NKTR|20240722|14:20:07.098631|S|100|1.45|0|100
C|NKTR|20240722|14:21:10.631641|S|100|1.45|0|100
C|NKTR|20240722|14:22:43.485685|S|9|1.46|0|9
C|NKTR|20240722|14:22:43.485685|S|1|1.46|0|1
C|NKTR|20240722|14:26:59.973556|S|1|1.46|0|1
C|NKTR|20240722|14:33:39.816319|S|1|1.46|0|1
C|NKTR|20240722|14:39:12.292552|S|1|1.46|0|1
C|NKTR|20240722|14:39:12.292552|S|100|1.46|0|100
C|NKTR|20240722|14:43:59.661311|S|200|1.45|0|200
C|NKTR|20240722|14:43:59.661311|S|1|1.45|0|1
C|NKTR|20240722|14:44:00.456674|S|200|1.45|0|200
C|NKTR|20240722|14:44:00.828847|S|200|1.45|0|200
C|NKTR|20240722|14:44:10.664876|S|1|1.45|0|1
C|NKTR|20240722|14:44:10.664876|S|200|1.45|0|200
C|NKTR|20240722|14:50:07.910866|S|100|1.44|0|100
C|NKTR|20240722|14:51:22.668826|S|1|1.45|0|1
C|NKTR|20240722|14:51:24.120287|S|157|1.44|0|157
C|NKTR|20240722|15:01:58.410448|S|1|1.43|0|1
C|NKTR|20240722|15:01:58.410448|S|1|1.43|0|1
C|NKTR|20240722|15:01:58.410448|S|1|1.43|0|1
C|NKTR|20240722|15:01:58.410532|S|2|1.43|0|2
C|NKTR|20240722|15:01:58.410592|S|2|1.43|0|2
C|NKTR|20240722|15:01:58.410648|S|96|1.43|0|96
C|NKTR|20240722|15:06:26.216747|S|1|1.43|0|1
C|NKTR|20240722|15:07:15.266314|S|365|1.43|0|365
C|NKTR|20240722|15:12:06.873508|S|1|1.44|0|1
C|NKTR|20240722|15:12:06.873509|S|200|1.44|0|200
C|NKTR|20240722|15:14:30.673250|S|1|1.44|0|1
C|NKTR|20240722|15:27:03.506134|S|200|1.44|0|200
C|NKTR|20240722|15:35:51.407858|S|244|1.45|0|244
C|NKTR|20240722|15:47:16.462846|S|1|1.46|0|1
C|NKTR|20240722|15:47:16.462846|S|1|1.46|0|1
C|NKTR|20240722|15:48:16.971389|S|1|1.46|0|1
C|NKTR|20240722|15:48:30.427676|S|6|1.46|0|6
C|NKTR|20240722|15:48:48.584358|S|1|1.46|0|1
C|NKTR|20240722|15:50:00.162923|S|1|1.46|0|1
C|NKTR|20240722|15:50:48.145813|S|1|1.46|0|1
C|NKTR|20240722|15:55:52.367529|S|100|1.46|0|100
C|NKTR|20240722|15:57:09.123189|S|45|1.45|0|45
C|NKTR|20240722|15:57:09.123189|S|331|1.45|0|331
C|NKTR|20240722|15:57:09.123189|S|100|1.45|0|100
C|NKTR|20240722|15:57:09.123190|S|6|1.45|0|6
C|NKTR|20240722|15:57:09.123191|S|100|1.45|0|100
C|NKTR|20240722|15:57:09.123191|S|100|1.45|0|100
C|NKTR|20240722|15:57:15.341357|S|200|1.45|0|200
C|NKTR|20240722|15:57:15.341627|S|325|1.45|0|325
C|NKTR|20240722|15:57:57.061954|S|4|1.45|0|4
C|NKTR|20240722|15:59:12.530717|S|400|1.45|0|400
C|NKTR|20240722|15:59:12.530717|S|331|1.45|0|331
C|NKTR|20240722|15:59:12.540684|S|331|1.45|0|331
C|NKTR|20240722|15:59:12.541108|S|71|1.45|0|71
C|NKTR|20240722|15:59:12.541123|S|237|1.45|0|237
C|NKTR|20240722|15:59:12.541702|S|140|1.45|0|140
C|NKTR|20240722|15:59:35.199434|S|100|1.45|0|100
C|NKTR|20240722|15:59:37.061877|S|100|1.45|0|100
C|NKTR|20240722|15:59:45.008582|S|100|1.45|0|100
C|NKTR|20240722|15:59:48.275403|S|33|1.46|0|33
C|NKTR|20240722|15:59:48.464776|S|34|1.46|0|34
C|NKTR|20240722|15:59:49.075934|S|90|1.46|0|90
C|NKTR|20240722|15:59:50.356444|S|76|1.46|0|76
C|NKTR|20240722|15:59:50.682661|S|12|1.46|0|12
C|NKTR|20240722|15:59:50.964978|S|81|1.46|0|81
C|NKTR|20240722|15:59:51.378523|S|5|1.46|0|5
C|NKTR|20240722|15:59:51.378523|S|32|1.46|0|32
C|NKTR|20240722|15:59:52.803579|S|46|1.46|0|46
C|NKTR|20240722|15:59:54.734831|S|79|1.46|0|79
C|NKTR|20240722|15:59:54.734832|S|169|1.46|0|169
C|NKTR|20240722|15:59:55.153338|S|12|1.46|0|12
C|NKTR|20240722|15:59:56.585077|S|5|1.45|0|5
C|NKTR|20240722|15:59:57.009996|S|67|1.46|0|67
C|NKTX|20240722|10:12:32.784790|S|54|6.16|0|54
C|NKTX|20240722|10:54:16.502858|S|100|6.33|0|100
C|NKTX|20240722|14:57:52.531552|S|100|6.45|0|100
C|NKTX|20240722|15:34:31.989222|S|100|6.5|0|100
C|NKTX|20240722|15:58:36.019842|S|100|6.48|0|100
C|NLOP|20240722|10:44:05.193324|S|1|26|0|1
C|NLOP|20240722|13:47:39.727211|S|43|26.08|0|43
C|NLR|20240722|14:41:35.000951|S|100|79.65|0|100
C|NLSP|20240722|11:05:02.099771|S|100|.17505|0|100
C|NLSP|20240722|11:05:02.127211|S|100|.1753|0|100
C|NLSP|20240722|11:24:10.509550|S|100|.17845|0|100
C|NLSP|20240722|11:46:33.706003|S|100|.18|0|100
C|NLSP|20240722|12:22:21.439497|S|100|.1791|0|100
C|NLSP|20240722|14:02:46.534350|S|100|.1797|0|100
C|NLSP|20240722|14:03:38.794836|S|100|.1797|0|100
C|NLY|20240722|09:42:05.587436|S|100|20.23|0|100
C|NLY|20240722|10:10:07.825066|S|100|20.1|0|100
C|NLY|20240722|10:32:35.215561|S|40|20.14|0|40
C|NLY|20240722|10:33:53.621743|S|16|20.13|0|16
C|NLY|20240722|10:39:12.170856|S|100|20.14|0|100
C|NLY|20240722|10:40:34.525874|S|100|20.14|0|100
C|NLY|20240722|10:44:01.280496|S|100|20.14|0|100
C|NLY|20240722|10:44:01.280844|S|98|20.14|0|98
C|NLY|20240722|10:51:40.061207|S|1|20.16|0|1
C|NLY|20240722|10:54:06.772839|S|2|20.14|0|2
C|NLY|20240722|10:54:06.816821|S|9|20.14|0|9
C|NLY|20240722|10:55:07.420666|S|24|20.13|0|24
C|NLY|20240722|11:02:31.369152|S|63|20.16|0|63
C|NLY|20240722|11:03:34.494615|S|2|20.16|0|2
C|NLY|20240722|11:04:04.110245|S|11|20.16|0|11
C|NLY|20240722|11:06:38.054133|S|50|20.17|0|50
C|NLY|20240722|11:06:41.363662|S|4|20.17|0|4
C|NLY|20240722|11:06:51.487265|S|3|20.16|0|3
C|NLY|20240722|11:09:23.669824|S|1|20.15|0|1
C|NLY|20240722|11:09:59.863386|S|11|20.14|0|11
C|NLY|20240722|11:14:03.531182|S|16|20.16|0|16
C|NLY|20240722|11:16:48.943384|S|100|20.17|0|100
C|NLY|20240722|11:17:25.359183|S|100|20.18|0|100
C|NLY|20240722|11:17:25.392985|S|91|20.18|0|91
C|NLY|20240722|11:25:41.277746|S|5|20.215|0|5
C|NLY|20240722|11:28:10.305710|S|100|20.24|0|100
C|NLY|20240722|11:30:30.412262|S|11|20.2|0|11
C|NLY|20240722|11:34:09.200599|S|100|20.19|0|100
C|NLY|20240722|11:34:09.216953|S|100|20.19|0|100
C|NLY|20240722|11:34:09.221770|S|68|20.19|0|68
C|NLY|20240722|11:35:49.412467|S|100|20.17|0|100
C|NLY|20240722|11:38:10.047429|S|1|20.18|0|1
C|NLY|20240722|11:45:06.663803|S|100|20.175|0|100
C|NLY|20240722|11:45:14.917458|S|12|20.175|0|12
C|NLY|20240722|11:45:19.511203|S|100|20.17|0|100
C|NLY|20240722|11:47:54.984475|S|200|20.18|0|200
C|NLY|20240722|11:48:11.118456|S|200|20.17|0|200
C|NLY|20240722|11:50:54.282626|S|100|20.17|0|100
C|NLY|20240722|11:53:46.751733|S|17|20.185|0|17
C|NLY|20240722|11:54:38.108431|S|5|20.19|0|5
C|NLY|20240722|12:05:52.736664|S|200|20.205|0|200
C|NLY|20240722|12:25:03.474203|S|25|20.26|0|25
C|NLY|20240722|12:26:38.068127|S|100|20.26|0|100
C|NLY|20240722|12:27:08.114461|S|25|20.23|0|25
C|NLY|20240722|12:31:13.288726|S|100|20.2|0|100
C|NLY|20240722|12:35:15.860839|S|1|20.18|0|1
C|NLY|20240722|12:50:08.446279|S|1|20.2|0|1
C|NLY|20240722|12:50:08.446279|S|1|20.2|0|1
C|NLY|20240722|12:50:08.446280|S|3|20.2|0|3
C|NLY|20240722|13:00:04.538032|S|100|20.25|0|100
C|NLY|20240722|13:13:46.647278|S|75|20.26|0|75
C|NLY|20240722|13:14:06.734594|S|75|20.26|0|75
C|NLY|20240722|13:14:06.734594|S|25|20.26|0|25
C|NLY|20240722|13:18:11.411124|S|100|20.26|0|100
C|NLY|20240722|13:18:34.737191|S|100|20.26|0|100
C|NLY|20240722|13:19:41.518562|S|94|20.26|0|94
C|NLY|20240722|13:26:14.407687|S|100|20.25|0|100
C|NLY|20240722|13:50:20.786354|S|2|20.21|0|2
C|NLY|20240722|14:04:14.254865|S|1|20.15|0|1
C|NLY|20240722|14:24:48.017493|S|5|20.16|0|5
C|NLY|20240722|14:30:57.481351|S|100|20.16|0|100
C|NLY|20240722|14:32:08.776170|S|100|20.19|0|100
C|NLY|20240722|14:34:27.569248|S|84|20.21|0|84
C|NLY|20240722|14:35:52.399492|S|11|20.19|0|11
C|NLY|20240722|14:37:49.109012|S|100|20.2|0|100
C|NLY|20240722|14:42:03.511389|S|2|20.2|0|2
C|NLY|20240722|14:58:31.992515|S|20|20.18|0|20
C|NLY|20240722|14:59:40.056638|S|20|20.19|0|20
C|NLY|20240722|15:00:38.343630|S|1|20.19|0|1
C|NLY|20240722|15:01:56.218202|S|12|20.19|0|12
C|NLY|20240722|15:05:20.836719|S|6|20.21|0|6
C|NLY|20240722|15:14:37.402809|S|40|20.22|0|40
C|NLY|20240722|15:20:59.590632|S|12|20.26|0|12
C|NLY|20240722|15:26:49.521032|S|2|20.26|0|2
C|NLY|20240722|15:30:39.994072|S|2|20.24|0|2
C|NLY|20240722|15:32:02.004481|S|6|20.24|0|6
C|NLY|20240722|15:34:15.296536|S|3|20.24|0|3
C|NLY|20240722|15:34:15.296537|S|2|20.24|0|2
C|NLY|20240722|15:34:15.296537|S|1|20.24|0|1
C|NLY|20240722|15:35:05.043823|S|1|20.24|0|1
C|NLY|20240722|15:35:20.018557|S|1|20.25|0|1
C|NLY|20240722|15:36:07.843788|S|1|20.24|0|1
C|NLY|20240722|15:36:09.055954|S|12|20.25|0|12
C|NLY|20240722|15:36:19.142791|S|28|20.245|0|28
C|NLY|20240722|15:37:39.264681|S|1|20.24|0|1
C|NLY|20240722|15:37:39.264681|S|1|20.24|0|1
C|NLY|20240722|15:37:41.530469|S|100|20.24|0|100
C|NLY|20240722|15:42:29.737225|S|100|20.24|0|100
C|NLY|20240722|15:42:50.868629|S|42|20.25|0|42
C|NLY|20240722|15:42:58.982944|S|42|20.25|0|42
C|NLY|20240722|15:42:58.982944|S|58|20.25|0|58
C|NLY|20240722|15:44:17.381104|S|12|20.25|0|12
C|NLY|20240722|15:45:22.928331|S|100|20.24|0|100
C|NLY|20240722|15:46:57.519975|S|100|20.23|0|100
C|NLY|20240722|15:46:58.219737|S|100|20.23|0|100
C|NLY|20240722|15:52:15.953087|S|12|20.23|0|12
C|NLY|20240722|15:54:24.804263|S|200|20.2|0|200
C|NLY|20240722|15:54:53.658240|S|12|20.2|0|12
C|NLY|20240722|15:55:48.812926|S|30|20.23|0|30
C|NLY|20240722|15:56:39.443614|S|200|20.22|0|200
C|NLY|20240722|15:57:47.700465|S|200|20.21|0|200
C|NLY|20240722|15:58:00.707723|S|100|20.21|0|100
C|NLY|20240722|15:58:00.708726|S|200|20.21|0|200
C|NLY|20240722|15:58:00.708727|S|100|20.21|0|100
C|NLY|20240722|15:58:00.709511|S|200|20.21|0|200
C|NLY|20240722|15:58:00.709511|S|100|20.21|0|100
C|NLY|20240722|15:58:01.056366|S|200|20.21|0|200
C|NLY|20240722|15:58:01.892454|S|100|20.21|0|100
C|NLY|20240722|15:58:08.958979|S|300|20.21|0|300
C|NLY|20240722|15:58:09.053439|S|300|20.21|0|300
C|NLY|20240722|15:58:16.804626|S|200|20.2|0|200
C|NLY|20240722|15:58:17.032699|S|200|20.205|0|200
C|NLY|20240722|15:58:19.038126|S|100|20.21|0|100
C|NLY|20240722|15:58:25.212286|S|208|20.21|0|208
C|NLY|20240722|15:58:26.335528|S|200|20.21|0|200
C|NLY|20240722|15:58:26.434918|S|72|20.21|0|72
C|NLY|20240722|15:58:28.609969|S|228|20.21|0|228
C|NLY|20240722|15:58:29.194151|S|100|20.21|0|100
C|NLY|20240722|15:58:29.638703|S|205|20.21|0|205
C|NLY|20240722|15:58:30.419017|S|48|20.21|0|48
C|NLY|20240722|15:58:31.590281|S|164|20.21|0|164
C|NLY|20240722|15:58:35.541763|S|300|20.22|0|300
C|NLY|20240722|15:58:35.544022|S|300|20.22|0|300
C|NLY|20240722|15:58:35.964395|S|1|20.22|0|1
C|NLY|20240722|15:58:41.026349|S|300|20.22|0|300
C|NLY|20240722|15:58:43.235101|S|300|20.22|0|300
C|NLY|20240722|15:58:51.514830|S|200|20.21|0|200
C|NLY|20240722|15:58:55.007555|S|300|20.21|0|300
C|NLY|20240722|15:58:59.054841|S|300|20.205|0|300
C|NLY|20240722|15:59:00.772234|S|134|20.21|0|134
C|NLY|20240722|15:59:00.772385|S|166|20.21|0|166
C|NLY|20240722|15:59:03.017384|S|78|20.205|0|78
C|NLY|20240722|15:59:03.017598|S|88|20.21|0|88
C|NLY|20240722|15:59:03.017598|S|134|20.21|0|134
C|NLY|20240722|15:59:03.028121|S|78|20.21|0|78
C|NLY|20240722|15:59:03.028122|S|88|20.21|0|88
C|NLY|20240722|15:59:03.028122|S|26|20.21|0|26
C|NLY|20240722|15:59:03.029125|S|114|20.21|0|114
C|NLY|20240722|15:59:03.029125|S|78|20.21|0|78
C|NLY|20240722|15:59:03.029125|S|108|20.21|0|108
C|NLY|20240722|15:59:03.062839|S|114|20.21|0|114
C|NLY|20240722|15:59:03.062839|S|108|20.21|0|108
C|NLY|20240722|15:59:03.062840|S|78|20.21|0|78
C|NLY|20240722|15:59:08.870618|S|108|20.21|0|108
C|NLY|20240722|15:59:08.871418|S|10|20.21|0|10
C|NLY|20240722|15:59:38.976457|S|100|20.2|0|100
C|NLY|20240722|15:59:39.089152|S|100|20.2|0|100
C|NLY|20240722|15:59:39.292764|S|7|20.2|0|7
C|NLY|20240722|15:59:39.292947|S|93|20.2|0|93
C|NLY|20240722|15:59:39.293902|S|100|20.2|0|100
C|NLY|20240722|15:59:43.847365|S|100|20.205|0|100
C|NLY|20240722|15:59:43.855364|S|100|20.21|0|100
C|NLY|20240722|15:59:43.864438|S|100|20.205|0|100
C|NLY|20240722|15:59:43.866949|S|100|20.21|0|100
C|NLY|20240722|15:59:45.177112|S|100|20.205|0|100
C|NLY|20240722|15:59:45.461791|S|100|20.205|0|100
C|NLY|20240722|15:59:49.457234|S|100|20.205|0|100
C|NLY|20240722|15:59:49.457235|S|100|20.21|0|100
C|NLY|20240722|15:59:49.457235|S|100|20.205|0|100
C|NLY|20240722|15:59:51.228906|S|100|20.21|0|100
C|NLY|20240722|15:59:51.228907|S|91|20.21|0|91
C|NLY|20240722|15:59:51.228907|S|9|20.21|0|9
C|NLY|20240722|15:59:52.428393|S|9|20.21|0|9
C|NLY|20240722|15:59:55.049479|S|4|20.21|0|4
C|NLY|20240722|15:59:55.372996|S|2|20.21|0|2
C|NLY PRG|20240722|14:50:19.325063|S|100|25.38|0|100
C|NMAI|20240722|11:47:36.132682|S|100|13.09|0|100
C|NMAI|20240722|11:53:15.883880|S|100|13.09|0|100
C|NMAI|20240722|14:43:45.396614|S|100|13.11|0|100
C|NMAI|20240722|14:45:59.734262|S|100|13.08|0|100
C|NMFC|20240722|15:04:06.049659|S|100|12.425|0|100
C|NMFC|20240722|15:13:34.158117|S|5|12.43|0|5
C|NMFC|20240722|15:58:00.750934|S|100|12.42|0|100
C|NMFC|20240722|15:58:00.750934|S|100|12.42|0|100
C|NMIH|20240722|10:00:40.261147|S|4|37.62|0|4
C|NMIH|20240722|10:00:41.321278|S|5|37.62|0|5
C|NMIH|20240722|10:01:03.808358|S|5|37.61|0|5
C|NMM|20240722|10:15:19.796019|S|5|50.1|0|5
C|NMM|20240722|10:16:19.441718|S|3|50.22|0|3
C|NMM|20240722|10:17:19.735343|S|4|50.2|0|4
C|NMM|20240722|15:59:42.576440|S|15|50.84|0|15
C|NMRA|20240722|10:30:37.455516|S|3|11.51|0|3
C|NMRA|20240722|14:49:08.062896|S|85|11.6|0|85
C|NMRA|20240722|15:09:06.274920|S|12|11.6|0|12
C|NMRA|20240722|15:09:08.032546|S|48|11.6|0|48
C|NMRA|20240722|15:10:55.418230|S|32|11.6|0|32
C|NMRA|20240722|15:54:22.742841|S|116|11.62|0|116
C|NMRA|20240722|15:54:40.092900|S|23|11.63|0|23
C|NMRK|20240722|11:56:25.424874|S|11|11.93|0|11
C|NMRK|20240722|13:54:16.418832|S|100|12.005|0|100
C|NMRK|20240722|13:57:52.287626|S|100|11.99|0|100
C|NMRK|20240722|14:02:00.288422|S|26|11.98|0|26
C|NMRK|20240722|14:02:00.288490|S|10|11.98|0|10
C|NMRK|20240722|14:02:00.288552|S|10|11.98|0|10
C|NMRK|20240722|14:02:00.288610|S|10|11.98|0|10
C|NMRK|20240722|14:02:00.288668|S|10|11.98|0|10
C|NMRK|20240722|14:02:00.288728|S|10|11.98|0|10
C|NMRK|20240722|14:02:00.288787|S|18|11.98|0|18
C|NMRK|20240722|14:02:00.288795|S|6|11.98|0|6
C|NMRK|20240722|14:57:17.885792|S|10|12.01|0|10
C|NMRK|20240722|14:58:10.396658|S|10|12.01|0|10
C|NMRK|20240722|14:59:04.852229|S|10|12.01|0|10
C|NMRK|20240722|14:59:53.142876|S|10|12.01|0|10
C|NMRK|20240722|15:00:02.885180|S|60|12|0|60
C|NMRK|20240722|15:22:43.131850|S|25|12.01|0|25
C|NMRK|20240722|15:22:43.131922|S|75|12.01|0|75
C|NMRK|20240722|15:24:43.396819|S|100|12.02|0|100
C|NMRK|20240722|15:25:25.161452|S|100|12.015|0|100
C|NMRK|20240722|15:25:25.172172|S|100|12.02|0|100
C|NMRK|20240722|15:25:25.182982|S|100|12.02|0|100
C|NMRK|20240722|15:25:25.253696|S|100|12.02|0|100
C|NMRK|20240722|15:25:25.264048|S|10|12.02|0|10
C|NMRK|20240722|15:25:28.101704|S|100|12.02|0|100
C|NMRK|20240722|15:27:49.418456|S|100|12.01|0|100
C|NMRK|20240722|15:32:01.999884|S|100|12.01|0|100
C|NMRK|20240722|15:32:04.605926|S|60|12.01|0|60
C|NMRK|20240722|15:32:04.689381|S|100|12.01|0|100
C|NMRK|20240722|15:33:50.953605|S|100|12.02|0|100
C|NMRK|20240722|15:34:07.554056|S|100|12.02|0|100
C|NMRK|20240722|15:35:45.285857|S|81|12.02|0|81
C|NMRK|20240722|15:36:09.055928|S|80|12.02|0|80
C|NMRK|20240722|15:36:09.062692|S|80|12.02|0|80
C|NMRK|20240722|15:39:38.324615|S|100|12.015|0|100
C|NMRK|20240722|15:39:38.330052|S|5|12.01|0|5
C|NMRK|20240722|15:39:38.330052|S|5|12.01|0|5
C|NMRK|20240722|15:39:38.330052|S|5|12.01|0|5
C|NMRK|20240722|15:50:19.039451|S|100|12.07|0|100
C|NMRK|20240722|15:50:19.740752|S|100|12.07|0|100
C|NMRK|20240722|15:52:28.554984|S|100|12.06|0|100
C|NMRK|20240722|15:52:29.968424|S|100|12.06|0|100
C|NMRK|20240722|15:52:30.333595|S|100|12.06|0|100
C|NMRK|20240722|15:58:59.054812|S|100|12.04|0|100
C|NMRK|20240722|15:59:00.772590|S|100|12.04|0|100
C|NMRK|20240722|15:59:01.625699|S|100|12.04|0|100
C|NMRK|20240722|15:59:11.266103|S|80|12.05|0|80
C|NMRK|20240722|15:59:47.494718|S|8|12.04|0|8
C|NMZ|20240722|15:49:28.198385|S|321|10.66|0|321
C|NMZ|20240722|15:49:28.198385|S|237|10.66|0|237
C|NNBR|20240722|11:13:42.692140|S|14|3.71|0|14
C|NNBR|20240722|15:04:00.051312|S|13|3.83|0|13
C|NNDM|20240722|09:31:48.003528|S|100|2.31|0|100
C|NNDM|20240722|09:31:48.003623|S|100|2.31|0|100
C|NNDM|20240722|09:31:48.003730|S|100|2.31|0|100
C|NNDM|20240722|09:31:48.004136|S|32|2.31|0|32
C|NNDM|20240722|09:43:36.353366|S|10|2.3|0|10
C|NNDM|20240722|09:54:08.736753|S|6|2.29|0|6
C|NNDM|20240722|10:00:55.127558|S|112|2.28|0|112
C|NNDM|20240722|10:00:55.127618|S|100|2.28|0|100
C|NNDM|20240722|10:00:55.127687|S|100|2.28|0|100
C|NNDM|20240722|10:00:55.127747|S|100|2.28|0|100
C|NNDM|20240722|10:00:55.127805|S|100|2.28|0|100
C|NNDM|20240722|10:00:55.127872|S|100|2.28|0|100
C|NNDM|20240722|10:00:55.127941|S|88|2.28|0|88
C|NNDM|20240722|10:04:52.473088|S|3|2.28|0|3
C|NNDM|20240722|10:04:52.473088|S|4|2.28|0|4
C|NNDM|20240722|10:09:31.359461|S|8|2.27|0|8
C|NNDM|20240722|10:11:03.893748|S|2|2.27|0|2
C|NNDM|20240722|10:11:03.893748|S|5|2.27|0|5
C|NNDM|20240722|10:11:03.893748|S|100|2.27|0|100
C|NNDM|20240722|10:11:03.893749|S|4|2.27|0|4
C|NNDM|20240722|10:27:12.792271|S|3|2.27|0|3
C|NNDM|20240722|10:27:12.792271|S|2|2.27|0|2
C|NNDM|20240722|10:27:12.792271|S|3|2.27|0|3
C|NNDM|20240722|10:27:12.792272|S|6|2.27|0|6
C|NNDM|20240722|10:27:12.792272|S|3|2.27|0|3
C|NNDM|20240722|10:30:06.239425|S|1|2.26|0|1
C|NNDM|20240722|10:31:55.156171|S|38|2.27|0|38
C|NNDM|20240722|10:44:56.245120|S|1|2.27|0|1
C|NNDM|20240722|10:54:03.047885|S|2|2.27|0|2
C|NNDM|20240722|10:54:03.047885|S|5|2.27|0|5
C|NNDM|20240722|11:06:31.371016|S|3|2.27|0|3
C|NNDM|20240722|11:06:31.371016|S|2|2.27|0|2
C|NNDM|20240722|11:06:31.371016|S|2|2.27|0|2
C|NNDM|20240722|11:06:31.371017|S|4|2.27|0|4
C|NNDM|20240722|11:06:31.371025|S|200|2.27|0|200
C|NNDM|20240722|11:06:31.371113|S|100|2.27|0|100
C|NNDM|20240722|11:06:31.371175|S|100|2.27|0|100
C|NNDM|20240722|11:06:31.371236|S|100|2.27|0|100
C|NNDM|20240722|11:06:31.371296|S|100|2.27|0|100
C|NNDM|20240722|11:06:31.371356|S|100|2.27|0|100
C|NNDM|20240722|11:06:31.371417|S|100|2.27|0|100
C|NNDM|20240722|11:06:31.371473|S|100|2.27|0|100
C|NNDM|20240722|11:06:31.371534|S|100|2.27|0|100
C|NNDM|20240722|11:07:37.645947|S|1|2.28|0|1
C|NNDM|20240722|11:14:03.696814|S|200|2.28|0|200
C|NNDM|20240722|11:14:05.050171|S|2|2.28|0|2
C|NNDM|20240722|11:16:30.177918|S|1|2.27|0|1
C|NNDM|20240722|11:24:02.901292|S|126|2.27|0|126
C|NNDM|20240722|11:24:02.901361|S|100|2.27|0|100
C|NNDM|20240722|11:24:02.901428|S|100|2.27|0|100
C|NNDM|20240722|11:24:02.901488|S|100|2.27|0|100
C|NNDM|20240722|11:24:02.901544|S|100|2.27|0|100
C|NNDM|20240722|11:24:02.901604|S|100|2.27|0|100
C|NNDM|20240722|11:24:02.901660|S|100|2.27|0|100
C|NNDM|20240722|11:24:02.901717|S|100|2.27|0|100
C|NNDM|20240722|11:24:02.901775|S|100|2.27|0|100
C|NNDM|20240722|11:24:02.901833|S|74|2.27|0|74
C|NNDM|20240722|11:28:20.502178|S|3|2.27|0|3
C|NNDM|20240722|11:55:03.194270|S|7|2.28|0|7
C|NNDM|20240722|11:55:03.194270|S|193|2.28|0|193
C|NNDM|20240722|13:43:52.607928|S|7|2.28|0|7
C|NNDM|20240722|14:09:46.164383|S|29|2.28|0|29
C|NNDM|20240722|14:25:20.001675|S|100|2.28|0|100
C|NNDM|20240722|14:46:22.789308|S|11|2.28|0|11
C|NNDM|20240722|14:47:37.376095|S|100|2.28|0|100
C|NNDM|20240722|14:56:43.179839|S|7|2.29|0|7
C|NNDM|20240722|15:01:10.808507|S|9|2.28|0|9
C|NNDM|20240722|15:31:25.141847|S|9|2.29|0|9
C|NNDM|20240722|15:31:25.141847|S|1|2.29|0|1
C|NNDM|20240722|15:54:01.425995|S|1|2.29|0|1
C|NNDM|20240722|15:54:01.425995|S|1|2.29|0|1
C|NNDM|20240722|15:54:01.425995|S|2|2.29|0|2
C|NNDM|20240722|15:54:01.425996|S|4|2.29|0|4
C|NNDM|20240722|15:54:01.425996|S|3|2.29|0|3
C|NNDM|20240722|15:54:01.425996|S|4|2.29|0|4
C|NNDM|20240722|15:57:09.654676|S|20|2.3|0|20
C|NNE|20240722|09:42:37.949872|S|9|17.55|0|9
C|NNE|20240722|09:55:40.774066|S|100|17.58|0|100
C|NNE|20240722|10:03:32.833570|S|16|17.57|0|16
C|NNE|20240722|10:10:19.498217|S|100|17.29|0|100
C|NNE|20240722|10:10:20.520417|S|100|17.3|0|100
C|NNE|20240722|10:24:21.883661|S|9|17.31|0|9
C|NNE|20240722|10:34:54.410923|S|12|17.12|0|12
C|NNE|20240722|10:34:54.410924|S|6|17.12|0|6
C|NNE|20240722|11:31:47.845967|E|18|16.84|0|18
C|NNE|20240722|11:38:51.962105|S|9|16.75|0|9
C|NNE|20240722|11:54:52.652100|S|88|16.66|0|88
C|NNE|20240722|13:12:47.219638|S|2|16.2|0|2
C|NNE|20240722|13:27:37.933525|S|14|16.18|0|14
C|NNE|20240722|14:14:52.772567|S|3|15.74|0|3
C|NNE|20240722|14:15:18.230109|S|9|15.72|0|9
C|NNE|20240722|14:15:42.390157|S|7|15.65|0|7
C|NNE|20240722|14:15:42.394125|S|8|15.65|0|8
C|NNE|20240722|14:15:42.401055|S|9|15.64|0|9
C|NNE|20240722|14:25:36.475481|S|20|15.28|0|20
C|NNE|20240722|14:26:07.528385|E|3|14.75|0|3
C|NNE|20240722|14:46:45.307023|S|7|14.89|0|7
C|NNE|20240722|14:46:45.307033|S|100|14.9|0|100
C|NNE|20240722|15:17:21.371271|S|100|14.9|0|100
C|NNE|20240722|15:49:16.033980|S|100|15.57|0|100
C|NNE|20240722|15:55:32.529480|S|11|15.86|0|11
C|NNI|20240722|14:38:43.819264|S|2|110.39|0|2
C|NNI|20240722|14:50:26.468991|S|1|110.28|0|1
C|NNI|20240722|15:54:00.490414|S|10|110.77|0|10
C|NNN|20240722|12:45:30.472998|S|49|45.68|0|49
C|NNN|20240722|12:50:19.635218|S|46|45.7|0|46
C|NNN|20240722|14:02:33.192258|S|62|45.79|0|62
C|NNN|20240722|14:02:33.192272|S|24|45.79|0|24
C|NNN|20240722|14:02:33.192272|S|14|45.79|0|14
C|NNN|20240722|14:02:45.998647|S|100|45.8|0|100
C|NNN|20240722|14:14:17.445804|S|3|45.8|0|3
C|NNN|20240722|14:32:50.561595|S|8|45.94|0|8
C|NNN|20240722|14:33:42.389487|S|5|45.96|0|5
C|NNN|20240722|14:41:44.280009|S|5|46.01|0|5
C|NNN|20240722|14:43:08.087962|S|5|46.02|0|5
C|NNN|20240722|14:53:58.169695|S|5|46.1|0|5
C|NNN|20240722|14:57:03.080047|S|3|46.06|0|3
C|NNN|20240722|14:58:31.011918|S|5|46.05|0|5
C|NNN|20240722|15:43:15.033335|S|75|46.08|0|75
C|NNN|20240722|15:53:02.885032|S|45|46.08|0|45
C|NNN|20240722|15:58:47.300451|S|75|46.08|0|75
C|NNN|20240722|15:59:24.363363|S|100|46.055|0|100
C|NNVC|20240722|12:56:51.446087|S|100|2.24|0|100
C|NNVC|20240722|15:03:48.001013|S|100|2.29|0|100
C|NNVC|20240722|15:56:54.266058|S|9|2.29|0|9
C|NNVC|20240722|15:56:55.019319|S|3|2.29|0|3
C|NNVC|20240722|15:56:55.267654|S|15|2.29|0|15
C|NNVC|20240722|15:56:55.850336|S|3|2.29|0|3
C|NNVC|20240722|15:56:56.268410|S|2|2.29|0|2
C|NNVC|20240722|15:59:04.103698|S|100|2.29|0|100
C|NOAH|20240722|10:17:45.648470|S|56|7.69|0|56
C|NOAH|20240722|10:17:46.242188|S|13|7.69|0|13
C|NOAH|20240722|15:59:55.004920|S|4|7.86|0|4
C|NOAH|20240722|15:59:55.627591|S|100|7.86|0|100
C|NOBL|20240722|12:47:49.047932|S|11|98.8|0|11
C|NOBL|20240722|13:49:43.100783|S|150|99.15|0|150
C|NOC|20240722|11:43:06.298208|S|94|437|0|94
C|NOC|20240722|13:40:01.407755|S|25|436.78|0|25
C|NOC|20240722|14:48:02.743866|S|2|435.62|0|2
C|NOC|20240722|14:48:02.743866|S|3|435.62|0|3
C|NOC|20240722|14:48:02.743866|S|10|435.62|0|10
C|NOC|20240722|14:56:30.641688|S|30|435.7|0|30
C|NOC|20240722|14:56:30.641688|S|20|435.67|0|20
C|NOC|20240722|14:56:30.641768|S|4|435.71|0|4
C|NOC|20240722|14:56:30.641768|S|1|435.71|0|1
C|NOC|20240722|15:10:03.054498|S|18|436.09|0|18
C|NOC|20240722|15:34:46.619641|S|24|436.64|0|24
C|NOC|20240722|15:34:46.619641|S|24|436.7|0|24
C|NOC|20240722|15:45:38.099464|S|4|436.5|0|4
C|NOC|20240722|15:52:09.768961|S|37|437.31|0|37
C|NOC|20240722|15:56:53.905595|S|100|437.27|0|100
C|NOC|20240722|15:59:14.843118|S|50|437.74|0|50
C|NOC|20240722|15:59:31.124063|S|17|437.92|0|17
C|NOC|20240722|15:59:31.186306|S|8|437.92|0|8
C|NOC|20240722|15:59:43.126935|S|2|438.09|0|2
C|NOC|20240722|15:59:43.127791|S|61|438.09|0|61
C|NOC|20240722|15:59:43.323106|S|37|438.09|0|37
C|NOC|20240722|15:59:44.595518|S|50|438.07|0|50
C|NOC|20240722|15:59:49.460702|S|54|438.04|0|54
C|NOC|20240722|15:59:49.461001|S|22|438.04|0|22
C|NOG|20240722|10:58:35.362310|S|3|40.94|0|3
C|NOG|20240722|11:34:32.473494|S|1|40.9|0|1
C|NOG|20240722|11:50:23.063864|S|1|40.88|0|1
C|NOG|20240722|11:50:26.229037|S|1|40.88|0|1
C|NOG|20240722|12:17:00.682952|S|75|40.69|0|75
C|NOG|20240722|12:31:33.022848|S|100|40.58|0|100
C|NOG|20240722|12:35:30.552322|S|100|40.55|0|100
C|NOG|20240722|12:48:47.862025|S|100|40.57|0|100
C|NOG|20240722|13:50:19.657524|S|1|40.61|0|1
C|NOG|20240722|13:50:26.272538|S|1|40.61|0|1
C|NOG|20240722|15:28:43.630409|S|2|40.52|0|2
C|NOG|20240722|15:35:49.299939|S|100|40.53|0|100
C|NOG|20240722|15:42:27.931578|S|100|40.64|0|100
C|NOG|20240722|15:42:28.799209|S|10|40.64|0|10
C|NOG|20240722|15:42:28.810709|S|10|40.64|0|10
C|NOG|20240722|15:42:28.810710|S|9|40.64|0|9
C|NOG|20240722|15:50:43.751040|S|7|40.5|0|7
C|NOG|20240722|15:59:41.619279|S|3|40.395|0|3
C|NOG|20240722|15:59:46.569141|S|75|40.395|0|75
C|NOK|20240722|09:38:44.205954|S|200|3.78|0|200
C|NOK|20240722|09:47:01.828040|S|200|3.76|0|200
C|NOK|20240722|10:13:54.342736|S|100|3.77|0|100
C|NOK|20240722|10:16:35.337706|S|100|3.77|0|100
C|NOK|20240722|10:17:17.509603|S|500|3.77|0|500
C|NOK|20240722|10:25:16.506258|S|200|3.76|0|200
C|NOK|20240722|10:25:16.506259|S|300|3.76|0|300
C|NOK|20240722|10:25:33.871102|S|100|3.77|0|100
C|NOK|20240722|10:44:54.360406|S|38|3.775|0|38
C|NOK|20240722|10:45:52.103453|S|100|3.76|0|100
C|NOK|20240722|10:45:52.334578|S|100|3.76|0|100
C|NOK|20240722|10:48:38.962505|S|1400|3.76|0|1400
C|NOK|20240722|10:49:44.413409|S|97|3.75|0|97
C|NOK|20240722|10:57:45.944500|S|1|3.76|0|1
C|NOK|20240722|10:57:45.944500|S|300|3.76|0|300
C|NOK|20240722|10:57:45.945783|S|87|3.76|0|87
C|NOK|20240722|10:57:45.945783|S|100|3.76|0|100
C|NOK|20240722|10:57:45.949515|S|100|3.76|0|100
C|NOK|20240722|10:57:45.949515|S|100|3.76|0|100
C|NOK|20240722|10:57:45.949515|S|100|3.76|0|100
C|NOK|20240722|10:57:45.949516|S|100|3.76|0|100
C|NOK|20240722|10:57:45.949516|S|100|3.76|0|100
C|NOK|20240722|10:57:45.949517|S|100|3.76|0|100
C|NOK|20240722|10:58:50.154798|S|900|3.76|0|900
C|NOK|20240722|10:59:02.038683|S|400|3.76|0|400
C|NOK|20240722|11:00:00.383925|S|710|3.76|0|710
C|NOK|20240722|11:00:05.496488|S|1400|3.76|0|1400
C|NOK|20240722|11:00:05.497096|S|1200|3.76|0|1200
C|NOK|20240722|11:00:05.500404|S|600|3.76|0|600
C|NOK|20240722|11:03:01.071097|S|400|3.76|0|400
C|NOK|20240722|11:03:35.552824|S|100|3.76|0|100
C|NOK|20240722|11:03:43.183972|S|100|3.76|0|100
C|NOK|20240722|11:04:09.374483|S|1500|3.76|0|1500
C|NOK|20240722|11:04:48.977389|S|1900|3.75|0|1900
C|NOK|20240722|11:07:21.719184|S|100|3.76|0|100
C|NOK|20240722|11:09:06.389565|S|2300|3.75|0|2300
C|NOK|20240722|11:09:10.288923|S|1125|3.75|0|1125
C|NOK|20240722|11:09:10.288969|S|513|3.75|0|513
C|NOK|20240722|11:09:10.288983|S|234|3.75|0|234
C|NOK|20240722|11:09:10.289026|S|107|3.75|0|107
C|NOK|20240722|11:09:10.289037|S|48|3.75|0|48
C|NOK|20240722|11:09:10.289059|S|22|3.75|0|22
C|NOK|20240722|11:09:10.289074|S|10|3.75|0|10
C|NOK|20240722|11:09:10.289084|S|5|3.75|0|5
C|NOK|20240722|11:09:10.289424|S|136|3.75|0|136
C|NOK|20240722|11:09:10.303971|S|2|3.75|0|2
C|NOK|20240722|11:09:10.304020|S|1|3.75|0|1
C|NOK|20240722|11:09:10.304422|S|856|3.75|0|856
C|NOK|20240722|11:09:10.305223|S|400|3.75|0|400
C|NOK|20240722|11:09:10.354008|S|1|3.75|0|1
C|NOK|20240722|11:09:10.699296|S|199|3.75|0|199
C|NOK|20240722|11:11:52.381632|S|100|3.755|0|100
C|NOK|20240722|11:13:19.775693|S|36|3.76|0|36
C|NOK|20240722|11:13:19.777609|S|2600|3.76|0|2600
C|NOK|20240722|11:13:19.777968|S|1800|3.76|0|1800
C|NOK|20240722|11:13:19.778324|S|800|3.76|0|800
C|NOK|20240722|11:13:19.778683|S|300|3.76|0|300
C|NOK|20240722|11:13:19.779068|S|300|3.76|0|300
C|NOK|20240722|11:13:19.779078|S|600|3.76|0|600
C|NOK|20240722|11:13:19.779471|S|400|3.76|0|400
C|NOK|20240722|11:13:19.779872|S|200|3.76|0|200
C|NOK|20240722|11:13:19.780213|S|100|3.76|0|100
C|NOK|20240722|11:13:43.959629|S|100|3.76|0|100
C|NOK|20240722|11:13:51.551833|S|1700|3.76|0|1700
C|NOK|20240722|11:22:34.353432|S|500|3.76|0|500
C|NOK|20240722|11:23:07.783724|S|466|3.76|0|466
C|NOK|20240722|11:23:07.784518|S|100|3.76|0|100
C|NOK|20240722|11:23:07.784557|S|1732|3.76|0|1732
C|NOK|20240722|11:23:07.785258|S|102|3.76|0|102
C|NOK|20240722|11:23:08.194811|S|312|3.76|0|312
C|NOK|20240722|11:23:08.195590|S|100|3.76|0|100
C|NOK|20240722|11:25:37.790750|S|6529|3.76|0|6529
C|NOK|20240722|11:27:17.198918|S|801|3.76|0|801
C|NOK|20240722|11:33:23.009731|S|900|3.75|0|900
C|NOK|20240722|11:33:30.370619|S|2900|3.76|0|2900
C|NOK|20240722|11:33:30.370619|S|2700|3.76|0|2700
C|NOK|20240722|11:33:30.370619|S|300|3.76|0|300
C|NOK|20240722|11:35:15.319889|S|1|3.75|0|1
C|NOK|20240722|11:38:04.837179|S|2200|3.76|0|2200
C|NOK|20240722|11:38:04.837179|S|200|3.76|0|200
C|NOK|20240722|11:38:04.837179|S|200|3.76|0|200
C|NOK|20240722|11:38:04.837181|S|100|3.76|0|100
C|NOK|20240722|11:40:11.599996|S|1765|3.76|0|1765
C|NOK|20240722|11:41:00.419846|S|4000|3.75|0|4000
C|NOK|20240722|11:41:04.009447|S|100|3.75|0|100
C|NOK|20240722|11:41:04.009447|S|200|3.75|0|200
C|NOK|20240722|11:41:14.827526|S|300|3.75|0|300
C|NOK|20240722|11:41:14.827526|S|200|3.75|0|200
C|NOK|20240722|11:43:53.668667|S|4000|3.75|0|4000
C|NOK|20240722|11:46:14.018175|S|100|3.75|0|100
C|NOK|20240722|11:46:58.493680|S|2|3.75|0|2
C|NOK|20240722|11:46:58.493680|S|95|3.75|0|95
C|NOK|20240722|11:50:33.908938|S|200|3.75|0|200
C|NOK|20240722|11:50:43.210136|S|28|3.75|0|28
C|NOK|20240722|11:50:43.210406|S|13|3.75|0|13
C|NOK|20240722|11:50:50.854499|S|4359|3.75|0|4359
C|NOK|20240722|11:50:50.855054|S|2100|3.75|0|2100
C|NOK|20240722|11:50:50.855423|S|600|3.75|0|600
C|NOK|20240722|11:50:50.855811|S|3300|3.75|0|3300
C|NOK|20240722|11:50:50.856154|S|6|3.75|0|6
C|NOK|20240722|11:50:50.856172|S|3|3.75|0|3
C|NOK|20240722|11:50:50.856185|S|1|3.75|0|1
C|NOK|20240722|11:51:00.774658|S|2|3.75|0|2
C|NOK|20240722|11:51:00.774696|S|1|3.75|0|1
C|NOK|20240722|11:51:00.775285|S|987|3.75|0|987
C|NOK|20240722|11:51:00.775798|S|300|3.75|0|300
C|NOK|20240722|11:51:00.776210|S|100|3.75|0|100
C|NOK|20240722|11:52:07.032726|S|168|3.75|0|168
C|NOK|20240722|11:52:35.669936|S|68|3.75|0|68
C|NOK|20240722|11:53:01.000132|S|68|3.75|0|68
C|NOK|20240722|11:54:21.085872|S|122|3.75|0|122
C|NOK|20240722|11:57:37.075259|S|10|3.75|0|10
C|NOK|20240722|12:06:38.724182|S|17|3.75|0|17
C|NOK|20240722|12:07:58.307440|S|100|3.75|0|100
C|NOK|20240722|12:08:18.323015|S|4283|3.75|0|4283
C|NOK|20240722|12:14:52.914247|S|100|3.75|0|100
C|NOK|20240722|12:15:41.909575|S|100|3.76|0|100
C|NOK|20240722|12:16:32.361004|S|18|3.755|0|18
C|NOK|20240722|12:28:15.061502|S|200|3.76|0|200
C|NOK|20240722|12:28:35.148798|S|12|3.75|0|12
C|NOK|20240722|12:28:35.149029|S|33|3.75|0|33
C|NOK|20240722|12:28:35.149029|S|600|3.75|0|600
C|NOK|20240722|12:28:35.149029|S|29|3.75|0|29
C|NOK|20240722|12:28:35.149030|S|12|3.75|0|12
C|NOK|20240722|12:28:35.149909|S|738|3.75|0|738
C|NOK|20240722|12:28:46.089809|S|200|3.75|0|200
C|NOK|20240722|12:28:51.242500|S|300|3.75|0|300
C|NOK|20240722|12:29:45.219867|S|100|3.75|0|100
C|NOK|20240722|12:34:37.759972|S|1000|3.74|0|1000
C|NOK|20240722|12:36:09.087525|S|4000|3.75|0|4000
C|NOK|20240722|12:36:14.642287|S|100|3.75|0|100
C|NOK|20240722|12:52:19.946115|S|4400|3.75|0|4400
C|NOK|20240722|12:52:19.946115|S|18|3.75|0|18
C|NOK|20240722|12:55:41.782218|S|35|3.75|0|35
C|NOK|20240722|12:56:47.751325|S|250|3.75|0|250
C|NOK|20240722|12:57:09.885754|S|700|3.755|0|700
C|NOK|20240722|12:57:09.885820|S|10|3.75|0|10
C|NOK|20240722|12:57:28.553793|S|200|3.755|0|200
C|NOK|20240722|12:57:47.013395|S|300|3.755|0|300
C|NOK|20240722|12:57:59.934390|S|100|3.755|0|100
C|NOK|20240722|12:58:10.188051|S|200|3.755|0|200
C|NOK|20240722|12:58:37.760831|S|200|3.755|0|200
C|NOK|20240722|12:58:43.399051|S|100|3.755|0|100
C|NOK|20240722|12:58:53.803653|S|200|3.755|0|200
C|NOK|20240722|12:59:06.426321|S|200|3.755|0|200
C|NOK|20240722|13:15:26.038629|S|3300|3.75|0|3300
C|NOK|20240722|13:19:14.364817|S|700|3.75|0|700
C|NOK|20240722|13:32:56.285339|S|1|3.75|0|1
C|NOK|20240722|13:33:52.308153|S|1|3.75|0|1
C|NOK|20240722|13:34:18.041108|S|1|3.75|0|1
C|NOK|20240722|13:36:47.791729|S|600|3.76|0|600
C|NOK|20240722|13:37:01.195318|S|100|3.76|0|100
C|NOK|20240722|13:37:13.519064|S|200|3.76|0|200
C|NOK|20240722|13:37:57.945509|S|900|3.76|0|900
C|NOK|20240722|13:38:12.749533|S|400|3.76|0|400
C|NOK|20240722|13:38:26.229097|S|300|3.76|0|300
C|NOK|20240722|13:38:36.430396|S|200|3.76|0|200
C|NOK|20240722|13:38:49.876870|S|400|3.76|0|400
C|NOK|20240722|13:38:56.917298|S|70|3.76|0|70
C|NOK|20240722|13:39:01.500627|S|200|3.76|0|200
C|NOK|20240722|13:39:12.168699|S|300|3.76|0|300
C|NOK|20240722|13:39:26.967987|S|400|3.76|0|400
C|NOK|20240722|13:39:43.648073|S|400|3.76|0|400
C|NOK|20240722|13:41:46.637471|S|500|3.76|0|500
C|NOK|20240722|13:41:57.742832|S|100|3.76|0|100
C|NOK|20240722|13:41:59.878758|S|100|3.76|0|100
C|NOK|20240722|13:42:09.952838|S|100|3.76|0|100
C|NOK|20240722|13:42:59.073317|S|1|3.76|0|1
C|NOK|20240722|13:43:30.932168|S|100|3.76|0|100
C|NOK|20240722|13:43:49.640675|S|200|3.76|0|200
C|NOK|20240722|13:46:10.592677|S|3500|3.75|0|3500
C|NOK|20240722|13:50:48.974230|S|160|3.76|0|160
C|NOK|20240722|13:58:35.693256|S|42|3.75|0|42
C|NOK|20240722|13:58:35.693256|S|1|3.75|0|1
C|NOK|20240722|14:01:14.387466|S|11|3.75|0|11
C|NOK|20240722|14:02:14.727981|S|89|3.75|0|89
C|NOK|20240722|14:02:14.727982|S|10|3.75|0|10
C|NOK|20240722|14:02:32.088371|S|99|3.75|0|99
C|NOK|20240722|14:05:05.800331|S|98|3.75|0|98
C|NOK|20240722|14:05:20.704553|S|200|3.75|0|200
C|NOK|20240722|14:05:33.508306|S|200|3.75|0|200
C|NOK|20240722|14:05:52.998724|S|200|3.75|0|200
C|NOK|20240722|14:06:09.507490|S|200|3.75|0|200
C|NOK|20240722|14:06:21.886288|S|200|3.75|0|200
C|NOK|20240722|14:06:34.595253|S|200|3.75|0|200
C|NOK|20240722|14:06:47.746221|S|200|3.75|0|200
C|NOK|20240722|14:07:03.045543|S|200|3.75|0|200
C|NOK|20240722|14:07:20.354835|S|102|3.75|0|102
C|NOK|20240722|14:12:01.786954|S|184|3.75|0|184
C|NOK|20240722|14:12:12.140898|S|200|3.75|0|200
C|NOK|20240722|14:12:25.592276|S|200|3.75|0|200
C|NOK|20240722|14:12:26.698828|S|52|3.75|0|52
C|NOK|20240722|14:12:40.469742|S|300|3.75|0|300
C|NOK|20240722|14:12:50.635073|S|200|3.75|0|200
C|NOK|20240722|14:13:01.023418|S|200|3.75|0|200
C|NOK|20240722|14:13:12.029227|S|164|3.75|0|164
C|NOK|20240722|14:32:19.354043|S|100|3.75|0|100
C|NOK|20240722|14:58:18.033618|S|1|3.74|0|1
C|NOK|20240722|14:58:18.033618|S|96|3.74|0|96
C|NOK|20240722|15:13:12.301265|S|100|3.75|0|100
C|NOK|20240722|15:15:17.498590|S|100|3.75|0|100
C|NOK|20240722|15:17:48.657507|S|800|3.75|0|800
C|NOK|20240722|15:23:11.129045|S|2300|3.74|0|2300
C|NOK|20240722|15:23:11.129045|S|2605|3.74|0|2605
C|NOK|20240722|15:23:11.129045|S|57|3.74|0|57
C|NOK|20240722|15:24:17.445392|S|3200|3.75|0|3200
C|NOK|20240722|15:24:17.445392|S|287|3.75|0|287
C|NOK|20240722|15:26:07.336678|S|40|3.74|0|40
C|NOK|20240722|15:28:27.710628|S|600|3.75|0|600
C|NOK|20240722|15:32:46.917110|S|3200|3.75|0|3200
C|NOK|20240722|15:35:33.765879|S|1326|3.75|0|1326
C|NOK|20240722|15:35:34.930159|S|100|3.75|0|100
C|NOK|20240722|15:35:50.266764|S|600|3.75|0|600
C|NOK|20240722|15:37:09.012982|S|300|3.75|0|300
C|NOK|20240722|15:37:09.012982|S|200|3.75|0|200
C|NOK|20240722|15:37:09.013033|S|200|3.75|0|200
C|NOK|20240722|15:37:09.013035|S|98|3.75|0|98
C|NOK|20240722|15:37:09.013152|S|2|3.75|0|2
C|NOK|20240722|15:37:16.878646|S|100|3.75|0|100
C|NOK|20240722|15:37:25.661527|S|100|3.75|0|100
C|NOK|20240722|15:37:25.661551|S|100|3.75|0|100
C|NOK|20240722|15:37:25.661552|S|100|3.75|0|100
C|NOK|20240722|15:38:50.533163|S|22|3.75|0|22
C|NOK|20240722|15:38:50.928072|S|8|3.75|0|8
C|NOK|20240722|15:38:53.629623|S|270|3.75|0|270
C|NOK|20240722|15:38:53.629624|S|44|3.75|0|44
C|NOK|20240722|15:38:53.658660|S|11|3.75|0|11
C|NOK|20240722|15:38:54.170667|S|61|3.75|0|61
C|NOK|20240722|15:38:56.344209|S|28|3.75|0|28
C|NOK|20240722|15:38:56.344210|S|40|3.75|0|40
C|NOK|20240722|15:39:01.624753|S|60|3.75|0|60
C|NOK|20240722|15:39:01.624753|S|300|3.75|0|300
C|NOK|20240722|15:39:01.624754|S|100|3.75|0|100
C|NOK|20240722|15:39:01.625127|S|100|3.75|0|100
C|NOK|20240722|15:39:38.233483|S|100|3.75|0|100
C|NOK|20240722|15:39:38.233483|S|24|3.75|0|24
C|NOK|20240722|15:39:43.766154|S|17|3.75|0|17
C|NOK|20240722|15:39:45.829938|S|9|3.75|0|9
C|NOK|20240722|15:39:47.086580|S|12|3.75|0|12
C|NOK|20240722|15:39:47.104717|S|9|3.75|0|9
C|NOK|20240722|15:39:47.381842|S|8|3.75|0|8
C|NOK|20240722|15:39:48.277994|S|11|3.75|0|11
C|NOK|20240722|15:39:49.930512|S|58|3.75|0|58
C|NOK|20240722|15:39:49.932101|S|42|3.75|0|42
C|NOK|20240722|15:39:51.137819|S|40|3.75|0|40
C|NOK|20240722|15:39:51.336097|S|11|3.75|0|11
C|NOK|20240722|15:39:55.020764|S|8|3.75|0|8
C|NOK|20240722|15:39:56.658896|S|17|3.75|0|17
C|NOK|20240722|15:39:57.533260|S|9|3.75|0|9
C|NOK|20240722|15:39:58.668314|S|13|3.75|0|13
C|NOK|20240722|15:50:00.049649|S|4000|3.74|0|4000
C|NOK|20240722|15:50:00.052191|S|1000|3.74|0|1000
C|NOK|20240722|15:53:08.369291|S|800|3.75|0|800
C|NOK|20240722|15:55:20.533291|S|13|3.75|0|13
C|NOK|20240722|15:57:01.239094|S|200|3.75|0|200
C|NOK|20240722|15:57:36.236915|S|1013|3.75|0|1013
C|NOK|20240722|15:58:30.734202|S|7400|3.745|0|7400
C|NOK|20240722|15:58:35.391371|S|104|3.75|0|104
C|NOK|20240722|15:58:39.052452|S|6|3.75|0|6
C|NOK|20240722|15:58:39.094746|S|17|3.75|0|17
C|NOK|20240722|15:58:39.227357|S|3|3.75|0|3
C|NOK|20240722|15:58:39.890625|S|2156|3.75|0|2156
C|NOK|20240722|15:58:39.890626|S|1488|3.75|0|1488
C|NOK|20240722|15:58:39.890627|S|1330|3.75|0|1330
C|NOK|20240722|15:58:39.891052|S|900|3.75|0|900
C|NOK|20240722|15:58:39.891078|S|4100|3.75|0|4100
C|NOK|20240722|15:58:39.891520|S|5000|3.75|0|5000
C|NOK|20240722|15:58:39.891864|S|5000|3.75|0|5000
C|NOK|20240722|15:58:39.892305|S|4800|3.75|0|4800
C|NOK|20240722|15:58:39.892630|S|2400|3.75|0|2400
C|NOK|20240722|15:58:41.607444|S|1400|3.75|0|1400
C|NOK|20240722|15:58:42.202408|S|700|3.75|0|700
C|NOK|20240722|15:58:42.202909|S|300|3.75|0|300
C|NOK|20240722|15:58:44.303748|S|500|3.75|0|500
C|NOK|20240722|15:58:48.549368|S|800|3.75|0|800
C|NOK|20240722|15:58:48.549368|S|400|3.75|0|400
C|NOK|20240722|15:58:59.626002|S|32|3.75|0|32
C|NOK|20240722|15:59:00.176843|S|228|3.75|0|228
C|NOK|20240722|15:59:00.237307|S|51|3.75|0|51
C|NOK|20240722|15:59:00.260146|S|92|3.75|0|92
C|NOK|20240722|15:59:00.673509|S|9|3.75|0|9
C|NOK|20240722|15:59:01.221814|S|188|3.75|0|188
C|NOK|20240722|15:59:01.221814|S|800|3.75|0|800
C|NOK|20240722|15:59:01.221814|S|1000|3.75|0|1000
C|NOK|20240722|15:59:01.223359|S|1100|3.75|0|1100
C|NOK|20240722|15:59:01.223683|S|500|3.75|0|500
C|NOK|20240722|15:59:01.224298|S|200|3.75|0|200
C|NOK|20240722|15:59:08.421364|S|300|3.75|0|300
C|NOK|20240722|15:59:08.421364|S|1100|3.75|0|1100
C|NOK|20240722|15:59:08.422028|S|100|3.75|0|100
C|NOK|20240722|15:59:28.024077|S|200|3.75|0|200
C|NOK|20240722|15:59:54.956409|S|4309|3.75|0|4309
C|NOK|20240722|15:59:54.956488|S|691|3.75|0|691
C|NOK|20240722|15:59:54.956944|S|5000|3.75|0|5000
C|NOK|20240722|15:59:54.957353|S|4200|3.75|0|4200
C|NOK|20240722|15:59:54.957694|S|1600|3.75|0|1600
C|NOMD|20240722|15:59:49.343621|S|100|17.92|0|100
C|NOMD|20240722|15:59:49.649826|S|1|17.92|0|1
C|NOV|20240722|10:41:56.217130|S|10|18.82|0|10
C|NOV|20240722|10:41:56.217150|S|90|18.82|0|90
C|NOV|20240722|10:49:13.742613|S|100|18.82|0|100
C|NOV|20240722|10:53:27.724370|S|7|18.85|0|7
C|NOV|20240722|10:53:27.724456|S|93|18.85|0|93
C|NOV|20240722|10:59:17.155013|S|1|18.91|0|1
C|NOV|20240722|11:07:34.576432|S|64|18.93|0|64
C|NOV|20240722|11:07:34.576495|S|9|18.93|0|9
C|NOV|20240722|11:07:34.576513|S|27|18.93|0|27
C|NOV|20240722|11:23:43.325215|S|1|18.9|0|1
C|NOV|20240722|11:28:08.809536|S|11|18.94|0|11
C|NOV|20240722|11:43:22.172484|S|53|18.92|0|53
C|NOV|20240722|11:43:22.172573|S|47|18.92|0|47
C|NOV|20240722|11:55:45.293343|S|6|18.86|0|6
C|NOV|20240722|11:55:45.293420|S|94|18.86|0|94
C|NOV|20240722|12:02:10.166051|S|6|18.88|0|6
C|NOV|20240722|12:02:10.166121|S|94|18.88|0|94
C|NOV|20240722|12:12:16.550880|S|36|18.84|0|36
C|NOV|20240722|12:30:09.850476|S|1|18.85|0|1
C|NOV|20240722|13:35:34.202399|S|1|18.94|0|1
C|NOV|20240722|14:01:17.577452|S|1|18.87|0|1
C|NOV|20240722|15:10:04.971874|S|100|18.8|0|100
C|NOV|20240722|15:10:04.971874|S|100|18.8|0|100
C|NOV|20240722|15:10:04.971874|S|62|18.8|0|62
C|NOV|20240722|15:17:33.429190|S|2|18.82|0|2
C|NOV|20240722|15:18:31.245207|S|45|18.82|0|45
C|NOV|20240722|15:19:36.823923|S|100|18.81|0|100
C|NOV|20240722|15:19:36.823924|S|100|18.81|0|100
C|NOV|20240722|15:19:41.364718|S|2|18.82|0|2
C|NOV|20240722|15:24:15.160357|S|50|18.83|0|50
C|NOV|20240722|15:25:14.962115|S|1|18.84|0|1
C|NOV|20240722|15:26:48.908134|S|1|18.85|0|1
C|NOV|20240722|15:27:26.875511|S|100|18.84|0|100
C|NOV|20240722|15:27:26.875511|S|100|18.84|0|100
C|NOV|20240722|15:27:26.875511|S|100|18.84|0|100
C|NOV|20240722|15:27:47.707477|S|1|18.85|0|1
C|NOV|20240722|15:27:47.707477|S|1|18.85|0|1
C|NOV|20240722|15:31:41.282140|S|2|18.84|0|2
C|NOV|20240722|15:31:41.282141|S|1|18.84|0|1
C|NOV|20240722|15:33:19.781086|S|6|18.85|0|6
C|NOV|20240722|15:34:38.338337|S|1|18.85|0|1
C|NOV|20240722|15:36:37.270978|S|31|18.86|0|31
C|NOV|20240722|15:36:44.491357|S|100|18.85|0|100
C|NOV|20240722|15:36:54.092157|S|3|18.85|0|3
C|NOV|20240722|15:36:55.965855|S|97|18.85|0|97
C|NOV|20240722|15:36:55.965855|S|100|18.85|0|100
C|NOV|20240722|15:38:55.213490|S|1|18.86|0|1
C|NOV|20240722|15:39:53.557193|S|100|18.86|0|100
C|NOV|20240722|15:39:53.557193|S|98|18.86|0|98
C|NOV|20240722|15:44:07.725237|S|4|18.82|0|4
C|NOV|20240722|15:44:26.432135|S|5|18.82|0|5
C|NOV|20240722|15:44:26.432136|S|100|18.82|0|100
C|NOV|20240722|15:45:12.611104|S|100|18.84|0|100
C|NOV|20240722|15:46:31.089203|S|3|18.84|0|3
C|NOV|20240722|15:48:55.600001|S|100|18.83|0|100
C|NOV|20240722|15:48:55.600001|S|100|18.83|0|100
C|NOV|20240722|15:48:55.600001|S|100|18.83|0|100
C|NOV|20240722|15:48:55.600002|S|17|18.83|0|17
C|NOV|20240722|15:48:55.600002|S|100|18.83|0|100
C|NOV|20240722|15:48:55.600015|S|17|18.83|0|17
C|NOV|20240722|15:49:09.496193|S|85|18.85|0|85
C|NOV|20240722|15:53:10.347728|S|6|18.83|0|6
C|NOV|20240722|15:54:55.886844|S|1|18.805|0|1
C|NOV|20240722|15:55:46.074501|S|6|18.81|0|6
C|NOV|20240722|15:55:50.971762|S|3|18.81|0|3
C|NOV|20240722|15:55:50.971763|S|9|18.81|0|9
C|NOV|20240722|15:56:09.453924|S|45|18.8|0|45
C|NOV|20240722|15:56:09.453924|S|25|18.8|0|25
C|NOV|20240722|15:56:09.453924|S|100|18.8|0|100
C|NOV|20240722|15:56:09.654848|S|55|18.8|0|55
C|NOV|20240722|15:56:18.073498|S|100|18.8|0|100
C|NOV|20240722|15:56:18.073498|S|100|18.8|0|100
C|NOV|20240722|15:56:18.073498|S|100|18.8|0|100
C|NOV|20240722|15:56:47.420207|S|100|18.8|0|100
C|NOV|20240722|15:57:51.776172|S|6|18.81|0|6
C|NOV|20240722|15:57:51.776172|S|6|18.81|0|6
C|NOV|20240722|15:58:01.482143|S|100|18.8|0|100
C|NOV|20240722|15:58:12.490464|S|57|18.79|0|57
C|NOV|20240722|15:58:24.637324|S|9|18.78|0|9
C|NOV|20240722|15:58:54.351804|S|9|18.78|0|9
C|NOV|20240722|15:58:54.707695|S|6|18.78|0|6
C|NOV|20240722|15:59:00.066040|S|100|18.785|0|100
C|NOV|20240722|15:59:00.426340|S|100|18.785|0|100
C|NOV|20240722|15:59:49.523871|S|100|18.78|0|100
C|NOV|20240722|15:59:49.523931|S|100|18.78|0|100
C|NOV|20240722|15:59:50.445989|S|13|18.79|0|13
C|NOV|20240722|15:59:50.507449|S|27|18.79|0|27
C|NOVA|20240722|09:30:30.102348|S|300|7.83|0|300
C|NOVA|20240722|09:30:30.102432|S|300|7.83|0|300
C|NOVA|20240722|09:30:30.102525|S|300|7.83|0|300
C|NOVA|20240722|09:30:30.102582|S|100|7.83|0|100
C|NOVA|20240722|09:30:37.085028|S|10|7.75|0|10
C|NOVA|20240722|09:30:37.085099|S|90|7.75|0|90
C|NOVA|20240722|09:31:13.037307|S|100|7.62|0|100
C|NOVA|20240722|09:32:15.270323|S|53|7.51|0|53
C|NOVA|20240722|09:32:15.270763|S|300|7.51|0|300
C|NOVA|20240722|09:32:15.436812|S|23|7.5|0|23
C|NOVA|20240722|09:32:23.234272|S|23|7.46|0|23
C|NOVA|20240722|09:32:23.234285|S|30|7.46|0|30
C|NOVA|20240722|09:32:23.305467|S|40|7.44|0|40
C|NOVA|20240722|09:32:23.354979|S|245|7.43|0|245
C|NOVA|20240722|09:33:11.261712|S|10|7.32|0|10
C|NOVA|20240722|09:33:13.279238|S|100|7.31|0|100
C|NOVA|20240722|09:34:42.501788|S|23|7.24|0|23
C|NOVA|20240722|09:34:46.108834|S|23|7.21|0|23
C|NOVA|20240722|09:36:59.098093|S|30|7.18|0|30
C|NOVA|20240722|09:37:04.332497|S|23|7.15|0|23
C|NOVA|20240722|09:40:52.180785|S|10|7.4|0|10
C|NOVA|20240722|10:00:09.024231|S|100|7.29|0|100
C|NOVA|20240722|10:00:54.670558|S|100|7.28|0|100
C|NOVA|20240722|10:01:02.632543|S|20|7.26|0|20
C|NOVA|20240722|10:01:07.067998|S|80|7.26|0|80
C|NOVA|20240722|10:03:06.586119|S|100|7.32|0|100
C|NOVA|20240722|10:03:45.203706|S|100|7.31|0|100
C|NOVA|20240722|10:05:42.025952|S|100|7.39|0|100
C|NOVA|20240722|10:11:03.781979|S|10|7.41|0|10
C|NOVA|20240722|10:11:31.248615|S|20|7.39|0|20
C|NOVA|20240722|10:16:43.870244|S|100|7.43|0|100
C|NOVA|20240722|10:23:35.904537|S|49|7.4|0|49
C|NOVA|20240722|10:26:41.261747|S|100|7.42|0|100
C|NOVA|20240722|10:27:13.796894|S|20|7.42|0|20
C|NOVA|20240722|10:27:41.327335|S|20|7.4|0|20
C|NOVA|20240722|10:27:41.327335|S|100|7.4|0|100
C|NOVA|20240722|10:27:41.327336|S|20|7.4|0|20
C|NOVA|20240722|10:30:06.124336|S|38|7.44|0|38
C|NOVA|20240722|10:35:20.301485|S|7|7.44|0|7
C|NOVA|20240722|10:39:36.034689|S|100|7.485|0|100
C|NOVA|20240722|10:39:50.777087|S|3|7.49|0|3
C|NOVA|20240722|10:40:00.647688|S|20|7.47|0|20
C|NOVA|20240722|10:44:00.063546|S|94|7.59|0|94
C|NOVA|20240722|10:44:15.967213|S|100|7.62|0|100
C|NOVA|20240722|10:44:15.967279|S|300|7.62|0|300
C|NOVA|20240722|10:44:15.967348|S|100|7.62|0|100
C|NOVA|20240722|10:44:15.967361|S|300|7.62|0|300
C|NOVA|20240722|10:44:15.967427|S|200|7.62|0|200
C|NOVA|20240722|10:44:20.612813|S|10|7.6|0|10
C|NOVA|20240722|10:45:01.916529|S|3|7.57|0|3
C|NOVA|20240722|10:45:01.916539|S|600|7.57|0|600
C|NOVA|20240722|10:45:44.214253|S|61|7.5|0|61
C|NOVA|20240722|10:45:44.214253|S|39|7.5|0|39
C|NOVA|20240722|10:45:58.407108|S|100|7.48|0|100
C|NOVA|20240722|10:46:01.610239|S|50|7.5|0|50
C|NOVA|20240722|10:48:08.287852|S|21|7.45|0|21
C|NOVA|20240722|10:48:33.988717|S|20|7.47|0|20
C|NOVA|20240722|10:48:33.988717|S|100|7.47|0|100
C|NOVA|20240722|10:49:29.479512|S|100|7.51|0|100
C|NOVA|20240722|10:49:30.795802|S|100|7.51|0|100
C|NOVA|20240722|10:50:45.365116|S|20|7.54|0|20
C|NOVA|20240722|10:52:08.657859|S|20|7.51|0|20
C|NOVA|20240722|10:52:08.657859|S|100|7.51|0|100
C|NOVA|20240722|10:52:51.592290|S|100|7.53|0|100
C|NOVA|20240722|10:54:11.248435|S|100|7.52|0|100
C|NOVA|20240722|10:55:00.031950|S|3|7.47|0|3
C|NOVA|20240722|10:55:17.378509|S|97|7.47|0|97
C|NOVA|20240722|10:56:11.559468|S|100|7.54|0|100
C|NOVA|20240722|10:56:41.819270|S|100|7.56|0|100
C|NOVA|20240722|10:56:46.329557|S|3|7.56|0|3
C|NOVA|20240722|10:56:56.132379|S|43|7.52|0|43
C|NOVA|20240722|10:58:45.034340|S|100|7.54|0|100
C|NOVA|20240722|11:01:55.658575|S|100|7.57|0|100
C|NOVA|20240722|11:05:03.600983|S|100|7.6|0|100
C|NOVA|20240722|11:06:29.161959|S|100|7.62|0|100
C|NOVA|20240722|11:06:29.162105|S|100|7.62|0|100
C|NOVA|20240722|11:06:29.162362|S|300|7.62|0|300
C|NOVA|20240722|11:06:29.162427|S|300|7.62|0|300
C|NOVA|20240722|11:06:29.162487|S|300|7.62|0|300
C|NOVA|20240722|11:06:29.162553|S|300|7.62|0|300
C|NOVA|20240722|11:06:29.162613|S|300|7.62|0|300
C|NOVA|20240722|11:06:29.162671|S|300|7.62|0|300
C|NOVA|20240722|11:06:29.162727|S|300|7.62|0|300
C|NOVA|20240722|11:06:29.162791|S|300|7.62|0|300
C|NOVA|20240722|11:06:29.162875|S|100|7.62|0|100
C|NOVA|20240722|11:06:31.019412|S|60|7.65|0|60
C|NOVA|20240722|11:06:31.019469|S|300|7.65|0|300
C|NOVA|20240722|11:06:31.019536|S|300|7.65|0|300
C|NOVA|20240722|11:06:31.019595|S|300|7.65|0|300
C|NOVA|20240722|11:06:31.019654|S|40|7.65|0|40
C|NOVA|20240722|11:06:38.895852|S|100|7.63|0|100
C|NOVA|20240722|11:06:42.126103|S|100|7.63|0|100
C|NOVA|20240722|11:07:08.645203|S|86|7.62|0|86
C|NOVA|20240722|11:07:14.153282|S|100|7.63|0|100
C|NOVA|20240722|11:07:19.321427|S|50|7.62|0|50
C|NOVA|20240722|11:08:20.418526|S|43|7.6|0|43
C|NOVA|20240722|11:08:38.851216|S|100|7.61|0|100
C|NOVA|20240722|11:09:35.093123|S|200|7.56|0|200
C|NOVA|20240722|11:10:30.186248|S|100|7.57|0|100
C|NOVA|20240722|11:14:05.103603|S|100|7.62|0|100
C|NOVA|20240722|11:14:19.110550|S|100|7.62|0|100
C|NOVA|20240722|11:14:19.205562|S|100|7.62|0|100
C|NOVA|20240722|11:14:22.092790|S|100|7.62|0|100
C|NOVA|20240722|11:15:49.658958|S|100|7.64|0|100
C|NOVA|20240722|11:15:55.462332|S|20|7.63|0|20
C|NOVA|20240722|11:16:09.209893|S|80|7.63|0|80
C|NOVA|20240722|11:16:51.842849|S|100|7.59|0|100
C|NOVA|20240722|11:17:27.018494|S|100|7.61|0|100
C|NOVA|20240722|11:21:28.203768|S|100|7.53|0|100
C|NOVA|20240722|11:23:07.008521|S|100|7.53|0|100
C|NOVA|20240722|11:23:36.633066|S|100|7.52|0|100
C|NOVA|20240722|11:25:39.325317|S|100|7.49|0|100
C|NOVA|20240722|11:25:45.388804|S|5|7.48|0|5
C|NOVA|20240722|11:25:45.388829|S|95|7.48|0|95
C|NOVA|20240722|11:25:48.751350|S|4|7.46|0|4
C|NOVA|20240722|11:25:48.751351|S|96|7.46|0|96
C|NOVA|20240722|11:26:08.680701|S|100|7.45|0|100
C|NOVA|20240722|11:33:16.742756|S|92|7.4|0|92
C|NOVA|20240722|11:33:16.771409|S|8|7.4|0|8
C|NOVA|20240722|11:33:16.771409|S|100|7.4|0|100
C|NOVA|20240722|11:33:19.132745|S|100|7.39|0|100
C|NOVA|20240722|11:33:19.132745|S|100|7.39|0|100
C|NOVA|20240722|11:37:33.011249|S|100|7.41|0|100
C|NOVA|20240722|11:40:06.684386|S|19|7.43|0|19
C|NOVA|20240722|11:40:06.684530|S|44|7.42|0|44
C|NOVA|20240722|11:40:12.584739|S|30|7.42|0|30
C|NOVA|20240722|11:42:48.952141|S|9|7.45|0|9
C|NOVA|20240722|11:43:19.231310|S|100|7.4|0|100
C|NOVA|20240722|11:43:19.231310|S|100|7.4|0|100
C|NOVA|20240722|11:48:04.701536|S|20|7.45|0|20
C|NOVA|20240722|11:49:21.024008|S|100|7.46|0|100
C|NOVA|20240722|11:51:18.894139|S|100|7.49|0|100
C|NOVA|20240722|11:52:26.007537|S|1|7.51|0|1
C|NOVA|20240722|12:01:38.450249|S|100|7.44|0|100
C|NOVA|20240722|12:03:16.186707|S|100|7.47|0|100
C|NOVA|20240722|12:03:16.186707|S|88|7.47|0|88
C|NOVA|20240722|12:06:57.329123|S|100|7.46|0|100
C|NOVA|20240722|12:07:59.579268|S|100|7.45|0|100
C|NOVA|20240722|12:10:59.524884|S|26|7.49|0|26
C|NOVA|20240722|12:11:26.015961|S|100|7.5|0|100
C|NOVA|20240722|12:13:19.310318|S|100|7.51|0|100
C|NOVA|20240722|12:13:19.310318|S|100|7.51|0|100
C|NOVA|20240722|12:13:22.895961|S|100|7.5|0|100
C|NOVA|20240722|12:15:50.007519|S|10|7.48|0|10
C|NOVA|20240722|12:16:12.368762|S|20|7.47|0|20
C|NOVA|20240722|12:17:24.834548|S|20|7.48|0|20
C|NOVA|20240722|12:19:47.223466|S|40|7.51|0|40
C|NOVA|20240722|12:20:54.624613|S|100|7.53|0|100
C|NOVA|20240722|12:21:39.510667|S|100|7.54|0|100
C|NOVA|20240722|12:22:05.888739|S|100|7.53|0|100
C|NOVA|20240722|12:22:05.889928|S|7|7.52|0|7
C|NOVA|20240722|12:22:05.890365|S|93|7.52|0|93
C|NOVA|20240722|12:24:13.632143|S|100|7.52|0|100
C|NOVA|20240722|12:26:52.308037|S|24|7.51|0|24
C|NOVA|20240722|12:26:52.308037|S|22|7.51|0|22
C|NOVA|20240722|12:29:07.327791|S|100|7.54|0|100
C|NOVA|20240722|12:30:05.258924|S|10|7.53|0|10
C|NOVA|20240722|12:30:47.294623|S|100|7.53|0|100
C|NOVA|20240722|12:31:24.333971|S|6|7.53|0|6
C|NOVA|20240722|12:32:30.694721|S|20|7.52|0|20
C|NOVA|20240722|12:36:04.848415|S|100|7.54|0|100
C|NOVA|20240722|12:36:18.260745|S|48|7.53|0|48
C|NOVA|20240722|12:37:57.126934|S|92|7.53|0|92
C|NOVA|20240722|12:39:38.838340|S|100|7.54|0|100
C|NOVA|20240722|12:40:01.983789|S|100|7.52|0|100
C|NOVA|20240722|12:40:01.983790|S|1|7.52|0|1
C|NOVA|20240722|12:40:21.734823|S|100|7.54|0|100
C|NOVA|20240722|12:42:15.087512|S|100|7.53|0|100
C|NOVA|20240722|12:43:21.297639|S|100|7.51|0|100
C|NOVA|20240722|12:45:12.497459|S|10|7.49|0|10
C|NOVA|20240722|12:45:15.095796|S|78|7.48|0|78
C|NOVA|20240722|12:45:19.556072|S|71|7.46|0|71
C|NOVA|20240722|12:45:19.556072|S|100|7.46|0|100
C|NOVA|20240722|12:47:38.184394|S|26|7.46|0|26
C|NOVA|20240722|12:50:56.361081|S|100|7.47|0|100
C|NOVA|20240722|12:51:19.225674|S|100|7.47|0|100
C|NOVA|20240722|12:51:19.426792|S|100|7.47|0|100
C|NOVA|20240722|12:52:01.108715|S|100|7.47|0|100
C|NOVA|20240722|12:52:18.177663|S|100|7.47|0|100
C|NOVA|20240722|12:55:41.367414|S|20|7.47|0|20
C|NOVA|20240722|12:58:42.714960|S|20|7.475|0|20
C|NOVA|20240722|12:58:46.308337|S|23|7.465|0|23
C|NOVA|20240722|12:59:06.248308|S|1|7.455|0|1
C|NOVA|20240722|12:59:06.248308|S|99|7.45|0|99
C|NOVA|20240722|12:59:06.367868|S|1|7.45|0|1
C|NOVA|20240722|12:59:06.367869|S|100|7.45|0|100
C|NOVA|20240722|13:02:31.529603|S|100|7.49|0|100
C|NOVA|20240722|13:03:39.663910|S|1|7.5|0|1
C|NOVA|20240722|13:10:12.643425|S|100|7.5|0|100
C|NOVA|20240722|13:10:12.662706|S|100|7.49|0|100
C|NOVA|20240722|13:10:12.662706|S|24|7.49|0|24
C|NOVA|20240722|13:16:00.798590|S|1|7.49|0|1
C|NOVA|20240722|13:16:00.798590|S|99|7.49|0|99
C|NOVA|20240722|13:16:27.513665|S|1|7.49|0|1
C|NOVA|20240722|13:19:28.033078|S|100|7.51|0|100
C|NOVA|20240722|13:23:29.180528|S|100|7.49|0|100
C|NOVA|20240722|13:24:45.735722|S|46|7.49|0|46
C|NOVA|20240722|13:25:48.324356|S|100|7.5|0|100
C|NOVA|20240722|13:27:52.565706|S|100|7.51|0|100
C|NOVA|20240722|13:29:13.129213|S|100|7.5|0|100
C|NOVA|20240722|13:29:13.129213|S|100|7.5|0|100
C|NOVA|20240722|13:29:13.129213|S|100|7.5|0|100
C|NOVA|20240722|13:29:14.293951|S|33|7.49|0|33
C|NOVA|20240722|13:35:13.424903|S|100|7.45|0|100
C|NOVA|20240722|13:38:00.870985|S|100|7.47|0|100
C|NOVA|20240722|13:38:00.871726|S|100|7.47|0|100
C|NOVA|20240722|13:38:00.874025|S|100|7.47|0|100
C|NOVA|20240722|13:41:05.917032|S|100|7.5|0|100
C|NOVA|20240722|13:41:05.917032|S|100|7.5|0|100
C|NOVA|20240722|13:41:09.144301|S|19|7.48|0|19
C|NOVA|20240722|13:41:09.144340|S|81|7.48|0|81
C|NOVA|20240722|13:41:37.582648|S|100|7.48|0|100
C|NOVA|20240722|13:50:50.564286|S|100|7.54|0|100
C|NOVA|20240722|13:53:15.767060|S|100|7.61|0|100
C|NOVA|20240722|13:53:45.394689|S|100|7.58|0|100
C|NOVA|20240722|13:53:46.714297|S|100|7.58|0|100
C|NOVA|20240722|13:57:39.030790|S|100|7.45|0|100
C|NOVA|20240722|13:58:26.218849|S|18|7.45|0|18
C|NOVA|20240722|14:02:35.588411|S|98|7.42|0|98
C|NOVA|20240722|14:04:14.253088|S|100|7.39|0|100
C|NOVA|20240722|14:05:11.924107|S|37|7.47|0|37
C|NOVA|20240722|14:21:55.117991|S|100|7.46|0|100
C|NOVA|20240722|14:31:22.367609|S|100|7.46|0|100
C|NOVA|20240722|14:32:49.352338|S|100|7.465|0|100
C|NOVA|20240722|14:32:49.509662|S|100|7.46|0|100
C|NOVA|20240722|14:33:58.136788|S|100|7.45|0|100
C|NOVA|20240722|14:33:58.158717|S|100|7.45|0|100
C|NOVA|20240722|14:33:58.275933|S|100|7.45|0|100
C|NOVA|20240722|14:34:39.965455|S|100|7.45|0|100
C|NOVA|20240722|14:39:12.502156|S|17|7.49|0|17
C|NOVA|20240722|14:42:30.474779|S|100|7.5|0|100
C|NOVA|20240722|14:42:54.261977|S|38|7.48|0|38
C|NOVA|20240722|14:42:57.281395|S|62|7.48|0|62
C|NOVA|20240722|14:43:22.891263|S|106|7.49|0|106
C|NOVA|20240722|14:45:55.180620|S|11|7.5|0|11
C|NOVA|20240722|14:46:00.029218|S|89|7.5|0|89
C|NOVA|20240722|14:54:22.627280|S|23|7.52|0|23
C|NOVA|20240722|14:54:22.627323|S|42|7.52|0|42
C|NOVA|20240722|14:55:46.030226|S|100|7.535|0|100
C|NOVA|20240722|14:55:46.285172|S|100|7.53|0|100
C|NOVA|20240722|14:56:28.821102|S|100|7.54|0|100
C|NOVA|20240722|14:57:36.767252|S|100|7.53|0|100
C|NOVA|20240722|14:57:36.775232|S|100|7.53|0|100
C|NOVA|20240722|14:58:18.008723|S|100|7.53|0|100
C|NOVA|20240722|14:58:18.009950|S|100|7.53|0|100
C|NOVA|20240722|14:59:51.794772|S|1|7.54|0|1
C|NOVA|20240722|15:00:23.089334|S|97|7.52|0|97
C|NOVA|20240722|15:01:09.343793|S|4|7.51|0|4
C|NOVA|20240722|15:04:01.855046|S|78|7.55|0|78
C|NOVA|20240722|15:04:01.855064|S|22|7.55|0|22
C|NOVA|20240722|15:12:15.467308|S|100|7.55|0|100
C|NOVA|20240722|15:13:41.469109|S|100|7.54|0|100
C|NOVA|20240722|15:14:39.233331|S|91|7.53|0|91
C|NOVA|20240722|15:14:39.233342|S|600|7.53|0|600
C|NOVA|20240722|15:14:49.279210|S|9|7.53|0|9
C|NOVA|20240722|15:14:58.182095|S|11|7.54|0|11
C|NOVA|20240722|15:14:58.182174|S|22|7.54|0|22
C|NOVA|20240722|15:15:24.574810|S|100|7.55|0|100
C|NOVA|20240722|15:17:27.145181|S|33|7.56|0|33
C|NOVA|20240722|15:19:30.863061|S|254|7.57|0|254
C|NOVA|20240722|15:19:30.863090|S|21|7.57|0|21
C|NOVA|20240722|15:19:30.863100|S|300|7.57|0|300
C|NOVA|20240722|15:19:30.863143|S|100|7.57|0|100
C|NOVA|20240722|15:19:31.468359|S|100|7.57|0|100
C|NOVA|20240722|15:19:50.388915|S|100|7.56|0|100
C|NOVA|20240722|15:20:00.828384|S|100|7.55|0|100
C|NOVA|20240722|15:20:00.837248|S|100|7.55|0|100
C|NOVA|20240722|15:20:24.245556|S|5|7.58|0|5
C|NOVA|20240722|15:26:27.228290|S|24|7.55|0|24
C|NOVA|20240722|15:38:36.816063|S|84|7.53|0|84
C|NOVA|20240722|15:39:02.009430|S|100|7.52|0|100
C|NOVA|20240722|15:41:48.806968|S|100|7.51|0|100
C|NOVA|20240722|15:41:48.806968|S|100|7.51|0|100
C|NOVA|20240722|15:44:59.286147|S|600|7.5|0|600
C|NOVA|20240722|15:44:59.286283|S|100|7.5|0|100
C|NOVA|20240722|15:44:59.286452|S|600|7.495|0|600
C|NOVA|20240722|15:45:19.346011|S|7|7.52|0|7
C|NOVA|20240722|15:46:34.776303|S|100|7.54|0|100
C|NOVA|20240722|15:46:37.076458|S|4|7.53|0|4
C|NOVA|20240722|15:46:37.076458|S|16|7.53|0|16
C|NOVA|20240722|15:48:02.720837|S|300|7.54|0|300
C|NOVA|20240722|15:48:02.720905|S|300|7.54|0|300
C|NOVA|20240722|15:48:02.720964|S|300|7.54|0|300
C|NOVA|20240722|15:48:12.550611|S|20|7.52|0|20
C|NOVA|20240722|15:48:48.193700|S|100|7.52|0|100
C|NOVA|20240722|15:49:38.328194|S|100|7.52|0|100
C|NOVA|20240722|15:49:38.328194|S|46|7.52|0|46
C|NOVA|20240722|15:49:38.328279|S|54|7.52|0|54
C|NOVA|20240722|15:52:37.102643|S|200|7.53|0|200
C|NOVA|20240722|15:52:58.627022|S|200|7.53|0|200
C|NOVA|20240722|15:54:03.078984|S|100|7.51|0|100
C|NOVA|20240722|15:54:04.785463|S|193|7.5|0|193
C|NOVA|20240722|15:55:00.014590|S|100|7.49|0|100
C|NOVA|20240722|15:55:28.505123|S|200|7.52|0|200
C|NOVA|20240722|15:57:15.807499|S|3|7.53|0|3
C|NOVA|20240722|15:57:15.807499|S|100|7.53|0|100
C|NOVA|20240722|15:57:15.807500|S|100|7.53|0|100
C|NOVA|20240722|15:57:15.807501|S|90|7.53|0|90
C|NOVA|20240722|15:57:15.807525|S|10|7.53|0|10
C|NOVA|20240722|15:57:50.120293|S|200|7.53|0|200
C|NOVA|20240722|15:58:34.796974|S|100|7.53|0|100
C|NOVA|20240722|15:59:03.766848|S|174|7.54|0|174
C|NOVA|20240722|15:59:25.044921|S|100|7.57|0|100
C|NOVA|20240722|15:59:48.453792|S|100|7.57|0|100
C|NOVA|20240722|15:59:50.674542|S|89|7.58|0|89
C|NOVA|20240722|15:59:51.605853|S|11|7.58|0|11
C|NOVA|20240722|15:59:51.605854|S|69|7.58|0|69
C|NOVT|20240722|12:51:05.453592|S|1|176.63|0|1
C|NOVT|20240722|15:49:55.360974|S|7|178.29|0|7
C|NOW|20240722|09:42:39.807496|S|20|761.53|0|20
C|NOW|20240722|10:50:18.755171|S|3|761.43|0|3
C|NOW|20240722|10:53:45.034296|S|5|762.16|0|5
C|NOW|20240722|11:09:10.650470|S|25|762.97|0|25
C|NOW|20240722|11:31:05.650371|S|24|758.02|0|24
C|NOW|20240722|11:31:14.446660|S|5|757.92|0|5
C|NOW|20240722|11:44:56.064354|S|14|756.15|0|14
C|NOW|20240722|11:44:56.064354|S|87|756.17|0|87
C|NOW|20240722|11:52:12.535281|S|50|755.45|0|50
C|NOW|20240722|11:52:12.535281|S|50|755.45|0|50
C|NOW|20240722|11:52:12.535282|S|27|755.43|0|27
C|NOW|20240722|13:42:17.777649|S|24|759.34|0|24
C|NOW|20240722|13:57:56.734036|S|8|761.48|0|8
C|NOW|20240722|14:00:44.351804|S|6|762.21|0|6
C|NOW|20240722|14:04:13.917414|S|29|762.63|0|29
C|NOW|20240722|14:04:14.973577|S|24|762.61|0|24
C|NOW|20240722|14:10:51.599034|S|1|762.52|0|1
C|NOW|20240722|14:20:05.868994|S|1|762.71|0|1
C|NOW|20240722|14:29:58.376631|S|5|763.51|0|5
C|NOW|20240722|14:34:21.911025|S|1|763.94|0|1
C|NOW|20240722|14:34:24.569314|S|5|763.82|0|5
C|NOW|20240722|14:38:12.992572|S|3|762.95|0|3
C|NOW|20240722|14:40:15.622252|S|3|762.7|0|3
C|NOW|20240722|14:43:28.939282|S|2|762.59|0|2
C|NOW|20240722|14:49:15.958688|S|54|762.28|0|54
C|NOW|20240722|14:49:15.958688|S|47|762.29|0|47
C|NOW|20240722|14:49:15.958720|S|46|762.28|0|46
C|NOW|20240722|14:53:03.700040|S|1|762.27|0|1
C|NOW|20240722|14:53:03.821046|S|50|762.42|0|50
C|NOW|20240722|15:10:30.201580|S|1|759.24|0|1
C|NOW|20240722|15:20:00.901630|S|1|759.92|0|1
C|NOW|20240722|15:26:44.087017|S|1|760.34|0|1
C|NOW|20240722|15:26:44.087017|S|1|760.34|0|1
C|NOW|20240722|15:27:23.307395|S|60|760.13|0|60
C|NOW|20240722|15:27:23.414729|S|2|759.99|0|2
C|NOW|20240722|15:27:23.414729|S|1|759.99|0|1
C|NOW|20240722|15:29:32.004986|S|1|760.755|0|1
C|NOW|20240722|15:29:42.756787|S|5|760.35|0|5
C|NOW|20240722|15:36:09.056127|S|12|760.33|0|12
C|NOW|20240722|15:36:09.056127|S|5|760.25|0|5
C|NOW|20240722|15:39:13.409430|S|5|760.2|0|5
C|NOW|20240722|15:40:35.596781|S|5|759.82|0|5
C|NOW|20240722|15:41:15.067100|S|5|759.58|0|5
C|NOW|20240722|15:43:43.916210|S|1|760.11|0|1
C|NOW|20240722|15:43:43.916210|S|1|760.11|0|1
C|NOW|20240722|15:44:30.427588|S|2|760.15|0|2
C|NOW|20240722|15:44:51.257383|S|1|759.98|0|1
C|NOW|20240722|15:44:51.257383|S|2|759.98|0|2
C|NOW|20240722|15:46:23.360103|S|2|759.45|0|2
C|NOW|20240722|15:46:33.687460|S|1|759.18|0|1
C|NOW|20240722|15:46:33.687532|S|2|759.18|0|2
C|NOW|20240722|15:55:18.691637|S|5|757.65|0|5
C|NOW|20240722|15:57:59.018447|S|5|756.75|0|5
C|NOW|20240722|15:58:59.546407|S|6|756.85|0|6
C|NOW|20240722|15:59:23.528060|S|5|756.71|0|5
C|NOW|20240722|15:59:28.546245|S|87|756.4|0|87
C|NPCE|20240722|12:40:18.706851|S|100|7.46|0|100
C|NPCT|20240722|15:42:08.686487|S|92|11.22|0|92
C|NPCT|20240722|15:42:57.953472|S|100|11.22|0|100
C|NPCT|20240722|15:44:16.285153|S|100|11.22|0|100
C|NPCT|20240722|15:44:29.009670|S|100|11.21|0|100
C|NPCT|20240722|15:44:47.856440|S|100|11.21|0|100
C|NPCT|20240722|15:47:01.982254|S|100|11.22|0|100
C|NPCT|20240722|15:48:46.124188|S|90|11.22|0|90
C|NPCT|20240722|15:50:17.118283|S|80|11.22|0|80
C|NPFD|20240722|09:55:49.245501|S|12|18.17|0|12
C|NPK|20240722|15:56:44.194347|S|10|76.69|0|10
C|NPWR|20240722|12:59:55.085431|S|1|9.51|0|1
C|NPWR|20240722|15:07:36.357242|S|1|9.49|0|1
C|NPWR|20240722|15:41:01.704824|S|5|9.61|0|5
C|NPWR|20240722|15:45:24.642920|S|4|9.59|0|4
C|NPWR|20240722|15:45:24.934945|S|1|9.61|0|1
C|NPWR|20240722|15:45:24.934946|S|1|9.61|0|1
C|NPWR|20240722|15:54:40.092872|S|2|9.65|0|2
C|NPWR|20240722|15:54:40.092873|S|3|9.65|0|3
C|NR|20240722|10:11:00.558359|S|6|7.92|0|6
C|NR|20240722|11:48:11.101257|S|3|8.03|0|3
C|NR|20240722|11:51:19.136097|S|2|8.03|0|2
C|NR|20240722|11:53:13.464555|S|2|8.02|0|2
C|NR|20240722|12:35:04.233749|S|100|7.99|0|100
C|NR|20240722|12:36:10.027532|S|20|7.99|0|20
C|NR|20240722|12:36:10.027533|S|100|7.99|0|100
C|NR|20240722|12:40:14.276383|S|85|7.99|0|85
C|NR|20240722|12:40:14.276404|S|36|7.99|0|36
C|NR|20240722|12:40:14.276405|S|3|7.99|0|3
C|NR|20240722|12:40:14.276405|S|3|7.99|0|3
C|NR|20240722|12:40:14.276405|S|2|7.99|0|2
C|NR|20240722|12:44:07.848869|S|63|7.995|0|63
C|NR|20240722|12:44:07.848941|S|20|7.995|0|20
C|NR|20240722|12:44:07.848941|S|17|7.995|0|17
C|NR|20240722|12:44:12.382143|S|63|7.995|0|63
C|NR|20240722|12:44:12.382224|S|37|7.995|0|37
C|NR|20240722|12:44:21.356246|S|2|7.99|0|2
C|NR|20240722|13:25:48.324363|S|100|8.05|0|100
C|NR|20240722|14:32:13.015028|S|100|8.02|0|100
C|NR|20240722|15:50:37.039110|S|2|8.05|0|2
C|NRC|20240722|09:43:51.718342|S|4|23.75|0|4
C|NRC|20240722|09:55:41.270393|S|6|23.73|0|6
C|NRC|20240722|10:14:19.518025|S|4|23.62|0|4
C|NRC|20240722|11:57:58.097768|S|5|24.01|0|5
C|NRC|20240722|14:30:10.218225|S|29|23.87|0|29
C|NRC|20240722|14:30:10.218225|S|5|23.88|0|5
C|NRC|20240722|14:43:16.221690|S|3|23.99|0|3
C|NRC|20240722|14:59:43.869407|S|1|24.11|0|1
C|NRC|20240722|14:59:55.245257|S|1|24.11|0|1
C|NRC|20240722|15:54:56.984297|S|6|24.3|0|6
C|NRDS|20240722|10:30:18.507194|E|56|15.05|0|56
C|NRDS|20240722|14:43:50.020494|S|5|15.35|0|5
C|NRDS|20240722|15:59:55.173509|S|1|15.7|0|1
C|NRDY|20240722|10:26:25.011868|S|100|1.64|0|100
C|NRDY|20240722|12:59:51.511322|S|10|1.67|0|10
C|NRDY|20240722|13:30:44.593924|S|32|1.67|0|32
C|NRDY|20240722|13:35:03.200031|S|68|1.67|0|68
C|NRDY|20240722|13:35:03.200032|S|32|1.67|0|32
C|NRDY|20240722|13:54:55.196068|S|32|1.67|0|32
C|NRDY|20240722|14:43:24.802725|S|6|1.68|0|6
C|NRDY|20240722|15:15:30.574983|S|32|1.69|0|32
C|NRDY|20240722|15:23:34.114760|S|32|1.69|0|32
C|NRDY|20240722|15:25:25.161274|S|200|1.69|0|200
C|NRDY|20240722|15:30:00.190422|S|200|1.69|0|200
C|NRDY|20240722|15:33:50.968881|S|200|1.7|0|200
C|NRDY|20240722|15:47:44.748675|S|12|1.71|0|12
C|NRDY|20240722|15:48:59.714291|S|31|1.71|0|31
C|NRDY|20240722|15:50:03.496942|S|282|1.7|0|282
C|NRDY|20240722|15:50:03.496959|S|120|1.7|0|120
C|NRDY|20240722|15:55:48.263364|S|32|1.71|0|32
C|NRDY|20240722|15:56:00.730618|S|98|1.71|0|98
C|NRDY|20240722|15:59:12.530717|S|408|1.695|0|408
C|NRDY|20240722|15:59:12.540693|S|285|1.695|0|285
C|NRDY|20240722|15:59:12.540693|S|123|1.7|0|123
C|NRDY|20240722|15:59:50.119920|S|43|1.7|0|43
C|NRDY|20240722|15:59:50.120058|S|123|1.7|0|123
C|NRDY|20240722|15:59:50.120058|S|100|1.7|0|100
C|NRDY|20240722|15:59:50.120058|S|242|1.7|0|242
C|NRDY|20240722|15:59:50.120568|S|408|1.7|0|408
C|NRDY|20240722|15:59:50.121027|S|204|1.7|0|204
C|NRDY|20240722|15:59:55.069827|S|6|1.69|0|6
C|NRG|20240722|09:34:31.756761|S|23|75.99|0|23
C|NRG|20240722|09:40:38.230232|S|25|76.3|0|25
C|NRG|20240722|10:00:52.467547|S|100|76.2|0|100
C|NRG|20240722|10:06:13.741560|S|54|76.15|0|54
C|NRG|20240722|10:11:40.410176|S|2|76.05|0|2
C|NRG|20240722|10:37:10.376000|S|55|76.19|0|55
C|NRG|20240722|11:28:20.071847|S|10|76.19|0|10
C|NRG|20240722|11:30:20.960616|S|10|76.13|0|10
C|NRG|20240722|11:47:47.910220|S|4|76.28|0|4
C|NRG|20240722|12:05:28.561168|S|100|75.94|0|100
C|NRG|20240722|13:44:55.367806|S|57|76.67|0|57
C|NRG|20240722|13:47:22.305098|S|2|76.68|0|2
C|NRG|20240722|13:47:28.120277|S|4|76.68|0|4
C|NRG|20240722|13:53:39.983826|S|70|76.66|0|70
C|NRG|20240722|13:53:39.983885|S|70|76.66|0|70
C|NRG|20240722|13:53:39.983896|S|60|76.66|0|60
C|NRG|20240722|14:00:27.602965|S|7|76.59|0|7
C|NRG|20240722|14:04:41.523347|S|100|76.51|0|100
C|NRG|20240722|14:13:21.036048|S|1|76.5|0|1
C|NRG|20240722|14:20:04.738245|S|100|76.58|0|100
C|NRG|20240722|14:40:34.792857|S|2|76.51|0|2
C|NRG|20240722|14:43:24.241943|S|7|76.49|0|7
C|NRG|20240722|14:46:22.579670|S|4|76.51|0|4
C|NRG|20240722|15:00:18.868625|S|7|76.35|0|7
C|NRG|20240722|15:19:22.155235|S|38|76.36|0|38
C|NRG|20240722|15:43:20.096494|S|6|76.51|0|6
C|NRG|20240722|15:45:54.298017|S|100|76.57|0|100
C|NRG|20240722|15:49:47.737283|S|100|76.64|0|100
C|NRG|20240722|15:55:40.186219|S|11|76.76|0|11
C|NRG|20240722|15:58:44.879799|S|3|76.73|0|3
C|NRG|20240722|15:59:19.564183|S|120|76.8|0|120
C|NRGD|20240722|09:43:20.814322|S|1|165.25|0|1
C|NRGU|20240722|09:51:34.799745|S|50|501.47|0|50
C|NRGU|20240722|09:51:38.883831|S|50|501.47|0|50
C|NRGU|20240722|09:55:13.220892|S|48|501.76|0|48
C|NRGU|20240722|09:55:32.329917|S|50|501.76|0|50
C|NRGU|20240722|09:55:32.330014|S|2|501.76|0|2
C|NRGU|20240722|09:56:35.977908|S|10|501.59|0|10
C|NRGU|20240722|09:56:35.977909|S|20|501.51|0|20
C|NRGU|20240722|10:07:45.605131|S|50|501.51|0|50
C|NRGU|20240722|11:21:47.241952|S|50|501.54|0|50
C|NRGU|20240722|11:21:47.242021|S|50|501.54|0|50
C|NRGU|20240722|12:05:17.855553|S|25|501.77|0|25
C|NRGU|20240722|14:03:15.799080|S|50|501.55|0|50
C|NRGU|20240722|14:03:15.799145|S|50|501.55|0|50
C|NRGV|20240722|09:57:24.723681|S|84|1.11|0|84
C|NRGV|20240722|10:45:49.641372|S|100|1.12|0|100
C|NRGV|20240722|11:09:35.430372|S|100|1.12|0|100
C|NRGV|20240722|11:11:35.588910|S|100|1.12|0|100
C|NRGV|20240722|11:20:21.584219|S|16|1.12|0|16
C|NRGV|20240722|11:20:21.584219|S|84|1.12|0|84
C|NRGV|20240722|11:21:10.328291|S|100|1.12|0|100
C|NRGV|20240722|11:23:27.228661|S|16|1.12|0|16
C|NRGV|20240722|11:23:27.228661|S|84|1.12|0|84
C|NRGV|20240722|11:24:17.972633|S|100|1.12|0|100
C|NRGV|20240722|11:29:16.365695|S|5|1.12|0|5
C|NRGV|20240722|11:35:19.258357|S|100|1.11|0|100
C|NRGV|20240722|11:35:19.258681|S|171|1.11|0|171
C|NRGV|20240722|11:35:19.477156|S|160|1.1|0|160
C|NRGV|20240722|11:39:31.011505|S|900|1.1|0|900
C|NRGV|20240722|15:10:51.687159|S|74|1.12|0|74
C|NRGV|20240722|15:10:51.687159|S|100|1.115|0|100
C|NRGV|20240722|15:13:54.667525|S|100|1.115|0|100
C|NRGV|20240722|15:14:44.853878|S|89|1.115|0|89
C|NRGV|20240722|15:14:44.854286|S|78|1.12|0|78
C|NRGV|20240722|15:14:44.854286|S|11|1.115|0|11
C|NRGV|20240722|15:14:44.904784|S|11|1.115|0|11
C|NRGV|20240722|15:14:44.905245|S|11|1.115|0|11
C|NRGV|20240722|15:14:44.905708|S|11|1.115|0|11
C|NRGV|20240722|15:14:44.906161|S|11|1.115|0|11
C|NRGV|20240722|15:14:44.906613|S|11|1.115|0|11
C|NRGV|20240722|15:14:44.907065|S|11|1.12|0|11
C|NRGV|20240722|15:56:54.981291|S|77|1.12|0|77
C|NRGV|20240722|15:59:25.364099|S|65|1.12|0|65
C|NRGV|20240722|15:59:30.246033|S|3|1.12|0|3
C|NRGV|20240722|15:59:30.753877|S|4|1.12|0|4
C|NRGV|20240722|15:59:30.753897|S|1|1.12|0|1
C|NRGV|20240722|15:59:30.754407|S|1|1.12|0|1
C|NRGV|20240722|15:59:30.809619|S|3|1.12|0|3
C|NRGV|20240722|15:59:32.192640|S|100|1.11|0|100
C|NRGV|20240722|15:59:50.533909|S|47|1.11|0|47
C|NRGV|20240722|15:59:54.107319|S|36|1.11|0|36
C|NRGV|20240722|15:59:54.107319|S|47|1.11|0|47
C|NRGV|20240722|15:59:55.101442|S|53|1.11|0|53
C|NRGV|20240722|15:59:55.101442|S|130|1.11|0|130
C|NRIM|20240722|11:53:32.292890|S|45|68|0|45
C|NRIM|20240722|13:46:02.392789|S|3|68.49|0|3
C|NRIM|20240722|14:46:49.722995|S|1|68.87|0|1
C|NRIM|20240722|15:58:46.517929|S|1|67.99|0|1
C|NRIX|20240722|09:58:01.255300|S|6|20.79|0|6
C|NRIX|20240722|10:17:52.229934|S|1|20.83|0|1
C|NRIX|20240722|15:00:46.393782|S|5|21.98|0|5
C|NRIX|20240722|15:01:07.690533|S|5|21.98|0|5
C|NRIX|20240722|15:41:29.211060|S|6|22.1|0|6
C|NRIX|20240722|15:41:41.494872|S|94|22.1|0|94
C|NRIX|20240722|15:59:35.165041|S|15|22.11|0|15
C|NRP|20240722|15:02:40.133198|S|100|91.15|0|100
C|NRP|20240722|15:02:40.134524|S|100|91.32|0|100
C|NSA|20240722|10:08:24.681561|S|100|43.53|0|100
C|NSA|20240722|10:08:24.681561|S|50|43.54|0|50
C|NSA|20240722|10:08:24.681981|S|15|43.54|0|15
C|NSA|20240722|10:08:24.682240|S|85|43.54|0|85
C|NSA|20240722|10:08:31.624488|S|180|43.57|0|180
C|NSA|20240722|10:09:09.426924|S|180|43.66|0|180
C|NSA|20240722|10:09:09.427184|S|147|43.63|0|147
C|NSA|20240722|10:17:02.738990|S|178|43.95|0|178
C|NSA|20240722|10:19:41.454356|S|100|43.94|0|100
C|NSA|20240722|10:24:25.045078|S|89|43.98|0|89
C|NSA|20240722|10:32:38.017971|S|107|43.74|0|107
C|NSA|20240722|10:32:38.017992|S|64|43.74|0|64
C|NSA|20240722|15:55:18.416228|S|100|44.17|0|100
C|NSC|20240722|09:59:50.105573|S|1|226.26|0|1
C|NSC|20240722|10:01:50.920052|S|141|225.64|0|141
C|NSC|20240722|10:02:18.516165|S|1|225.67|0|1
C|NSC|20240722|10:13:10.466356|S|100|225.81|0|100
C|NSC|20240722|10:17:25.228862|S|62|225.7|0|62
C|NSC|20240722|10:59:37.810653|S|70|227.78|0|70
C|NSC|20240722|10:59:50.478587|S|2|227.84|0|2
C|NSC|20240722|10:59:56.730678|S|1|227.85|0|1
C|NSC|20240722|11:04:00.315601|S|6|227.91|0|6
C|NSC|20240722|11:35:14.535311|S|24|228.19|0|24
C|NSC|20240722|12:17:53.191216|S|18|227.94|0|18
C|NSC|20240722|14:41:46.906150|S|8|227.72|0|8
C|NSC|20240722|14:41:46.906151|S|5|227.72|0|5
C|NSC|20240722|15:12:47.247311|S|1|227.8|0|1
C|NSC|20240722|15:12:47.247328|S|1|227.84|0|1
C|NSC|20240722|15:35:53.258643|S|18|228.21|0|18
C|NSC|20240722|15:56:53.711868|S|82|228.01|0|82
C|NSC|20240722|15:56:53.711869|S|18|228.02|0|18
C|NSC|20240722|15:56:54.599700|S|49|228.03|0|49
C|NSC|20240722|15:56:54.599700|S|51|228.02|0|51
C|NSC|20240722|15:56:59.290644|S|51|228.03|0|51
C|NSC|20240722|15:56:59.290644|S|49|228.03|0|49
C|NSC|20240722|15:56:59.290792|S|65|228.04|0|65
C|NSC|20240722|15:57:00.890014|S|35|228.04|0|35
C|NSC|20240722|15:57:00.890014|S|100|228.04|0|100
C|NSC|20240722|15:57:01.481810|S|51|228.04|0|51
C|NSC|20240722|15:57:06.314189|S|53|228.04|0|53
C|NSC|20240722|15:59:15.924570|S|71|227.94|0|71
C|NSC|20240722|15:59:15.924570|S|62|227.94|0|62
C|NSC|20240722|15:59:38.550622|S|24|227.92|0|24
C|NSIT|20240722|10:33:50.899343|S|5|214.02|0|5
C|NSIT|20240722|13:15:19.008213|S|30|215.08|0|30
C|NSIT|20240722|14:34:35.430546|S|4|215.86|0|4
C|NSIT|20240722|14:35:31.734499|S|4|215.86|0|4
C|NSIT|20240722|14:37:30.637340|S|4|215.86|0|4
C|NSIT|20240722|14:38:59.795782|S|4|216.02|0|4
C|NSIT|20240722|14:39:55.429117|S|1|216.3|0|1
C|NSIT|20240722|15:48:42.104621|S|28|217.44|0|28
C|NSSC|20240722|09:30:18.009907|S|83|54|0|83
C|NSSC|20240722|10:14:03.504769|S|7|54.2|0|7
C|NSSC|20240722|15:44:31.283215|S|17|55.7|0|17
C|NTAP|20240722|09:53:26.621756|S|38|128.18|0|38
C|NTAP|20240722|09:55:46.108711|S|38|128.25|0|38
C|NTAP|20240722|10:01:12.757712|S|43|127.61|0|43
C|NTAP|20240722|10:56:28.898487|S|75|128.03|0|75
C|NTAP|20240722|11:08:11.866570|S|75|128.23|0|75
C|NTAP|20240722|11:40:21.049335|S|4|127.86|0|4
C|NTAP|20240722|12:28:20.006296|S|30|127.73|0|30
C|NTAP|20240722|12:56:19.657662|S|75|128.17|0|75
C|NTAP|20240722|12:58:19.360264|S|75|128.17|0|75
C|NTAP|20240722|13:49:41.110945|S|75|128.77|0|75
C|NTAP|20240722|14:11:36.720401|S|1|128.6|0|1
C|NTAP|20240722|14:23:20.390366|S|2|128.58|0|2
C|NTAP|20240722|14:23:20.390366|S|6|128.58|0|6
C|NTAP|20240722|14:26:21.217047|S|3|128.6|0|3
C|NTAP|20240722|14:26:21.217047|S|1|128.59|0|1
C|NTAP|20240722|15:16:22.160765|S|3|128.09|0|3
C|NTAP|20240722|15:45:52.965962|S|1|128.28|0|1
C|NTAP|20240722|15:54:44.056458|S|13|128.35|0|13
C|NTAP|20240722|15:54:44.056525|S|10|128.35|0|10
C|NTAP|20240722|15:54:44.056627|S|7|128.35|0|7
C|NTAP|20240722|15:54:44.056649|S|70|128.35|0|70
C|NTAP|20240722|15:54:44.056649|S|57|128.35|0|57
C|NTAP|20240722|15:54:44.056649|S|54|128.35|0|54
C|NTAP|20240722|15:54:50.017404|S|300|128.29|0|300
C|NTAP|20240722|15:58:11.094869|S|25|128.29|0|25
C|NTAP|20240722|15:58:11.095533|S|50|128.29|0|50
C|NTB|20240722|14:34:56.804468|S|81|39.67|0|81
C|NTB|20240722|15:41:37.446550|S|67|39.9|0|67
C|NTB|20240722|15:55:41.657280|S|8|39.61|0|8
C|NTBL|20240722|11:43:32.430007|S|95|.6958|0|95
C|NTCT|20240722|11:28:42.321124|S|28|18.23|0|28
C|NTCT|20240722|11:44:10.743886|S|34|18.2|0|34
C|NTCT|20240722|11:44:10.743950|S|12|18.2|0|12
C|NTCT|20240722|12:04:08.436295|S|143|18.28|0|143
C|NTCT|20240722|13:51:24.821088|S|100|18.16|0|100
C|NTCT|20240722|13:51:24.821112|S|37|18.16|0|37
C|NTCT|20240722|14:26:34.227750|S|46|18.16|0|46
C|NTCT|20240722|14:26:36.636096|S|86|18.16|0|86
C|NTCT|20240722|15:33:04.718710|S|29|18.29|0|29
C|NTCT|20240722|15:33:04.718711|S|2|18.29|0|2
C|NTCT|20240722|15:33:04.718711|S|94|18.29|0|94
C|NTCT|20240722|15:33:04.718712|S|2|18.29|0|2
C|NTCT|20240722|15:33:04.718713|S|2|18.29|0|2
C|NTES|20240722|09:30:26.268280|S|100|93.61|0|100
C|NTES|20240722|09:31:20.168409|S|100|94.05|0|100
C|NTES|20240722|09:31:34.135383|S|12|93.96|0|12
C|NTES|20240722|09:31:45.569626|S|12|94.08|0|12
C|NTES|20240722|09:37:03.983324|S|16|94.23|0|16
C|NTES|20240722|10:11:03.632475|S|14|93.93|0|14
C|NTES|20240722|10:12:59.300309|S|14|93.82|0|14
C|NTES|20240722|10:15:55.422046|S|16|93.72|0|16
C|NTES|20240722|10:20:03.594156|S|6|93.69|0|6
C|NTES|20240722|10:22:24.111254|S|24|93.82|0|24
C|NTES|20240722|10:54:06.636957|S|100|93.89|0|100
C|NTES|20240722|10:57:25.786870|S|34|93.76|0|34
C|NTES|20240722|11:25:15.031931|S|150|93.65|0|150
C|NTES|20240722|11:37:59.817642|S|118|93.48|0|118
C|NTES|20240722|11:52:37.964302|S|100|93.44|0|100
C|NTES|20240722|12:38:18.750598|S|150|93.33|0|150
C|NTES|20240722|12:38:44.778485|S|100|93.31|0|100
C|NTES|20240722|12:41:48.550159|S|100|93.38|0|100
C|NTES|20240722|13:01:38.038804|S|150|93.58|0|150
C|NTES|20240722|13:01:40.731482|S|132|93.58|0|132
C|NTES|20240722|13:01:53.089168|S|111|93.58|0|111
C|NTES|20240722|13:08:31.803324|S|8|93.53|0|8
C|NTES|20240722|13:23:04.590865|S|100|93.56|0|100
C|NTES|20240722|13:23:04.590873|S|50|93.56|0|50
C|NTES|20240722|13:26:41.063455|S|115|93.59|0|115
C|NTES|20240722|13:28:14.125657|S|100|93.61|0|100
C|NTES|20240722|13:30:52.018007|S|150|93.63|0|150
C|NTES|20240722|13:48:22.941835|S|6|93.85|0|6
C|NTES|20240722|14:42:43.409485|S|100|94.01|0|100
C|NTES|20240722|15:06:41.176653|S|94|93.95|0|94
C|NTES|20240722|15:27:41.709481|S|25|93.925|0|25
C|NTES|20240722|15:47:24.056598|S|6|93.58|0|6
C|NTES|20240722|15:49:14.219400|S|10|93.59|0|10
C|NTGR|20240722|15:45:23.651254|S|1|15.33|0|1
C|NTGR|20240722|15:58:23.740738|S|2|15.35|0|2
C|NTIC|20240722|15:41:11.060582|S|13|13.64|0|13
C|NTIC|20240722|15:41:34.799050|S|1|13.64|0|1
C|NTIC|20240722|15:41:34.838274|S|1|13.64|0|1
C|NTIC|20240722|15:55:42.604323|S|1|13.65|0|1
C|NTIC|20240722|15:56:03.245957|S|4|13.65|0|4
C|NTIC|20240722|15:56:03.245958|S|1|13.65|0|1
C|NTIC|20240722|15:56:03.245958|S|20|13.65|0|20
C|NTIC|20240722|15:57:33.603377|S|1|13.67|0|1
C|NTIC|20240722|15:59:23.559504|S|1|13.58|0|1
C|NTIC|20240722|15:59:49.647772|S|1|13.61|0|1
C|NTLA|20240722|09:30:00.912600|S|100|25.03|0|100
C|NTLA|20240722|09:54:15.981985|S|100|24.56|0|100
C|NTLA|20240722|09:54:33.775991|S|46|24.62|0|46
C|NTLA|20240722|11:05:00.419666|S|26|24.92|0|26
C|NTLA|20240722|14:11:40.211721|S|188|24.89|0|188
C|NTLA|20240722|14:39:07.279483|S|102|25.065|0|102
C|NTLA|20240722|14:50:15.996222|S|6|24.98|0|6
C|NTLA|20240722|14:51:00.104986|S|54|25.01|0|54
C|NTLA|20240722|14:51:00.104994|S|18|25.01|0|18
C|NTLA|20240722|14:51:00.105540|S|20|25.01|0|20
C|NTLA|20240722|15:00:30.051686|S|100|25.055|0|100
C|NTLA|20240722|15:00:30.151948|S|100|25.06|0|100
C|NTLA|20240722|15:01:09.950126|S|100|25.04|0|100
C|NTLA|20240722|15:14:56.326568|S|116|25.235|0|116
C|NTLA|20240722|15:17:20.475782|S|22|25.27|0|22
C|NTLA|20240722|15:38:48.035147|S|100|25.26|0|100
C|NTLA|20240722|15:46:35.560807|S|100|25.24|0|100
C|NTLA|20240722|15:58:48.692321|S|1|25.32|0|1
C|NTLA|20240722|15:59:35.488526|S|100|25.35|0|100
C|NTLA|20240722|15:59:53.564136|S|100|25.34|0|100
C|NTNX|20240722|09:39:04.505759|S|100|48.95|0|100
C|NTNX|20240722|09:43:02.594411|S|1|48.72|0|1
C|NTNX|20240722|09:45:01.513720|S|100|48.79|0|100
C|NTNX|20240722|09:53:49.348882|S|74|48.78|0|74
C|NTNX|20240722|09:53:49.348975|S|26|48.78|0|26
C|NTNX|20240722|09:53:49.348975|S|100|48.78|0|100
C|NTNX|20240722|10:03:25.666147|S|51|48.52|0|51
C|NTNX|20240722|10:03:25.666161|S|21|48.52|0|21
C|NTNX|20240722|10:03:25.666162|S|28|48.52|0|28
C|NTNX|20240722|10:03:48.465038|S|51|48.47|0|51
C|NTNX|20240722|10:04:06.290153|S|49|48.5|0|49
C|NTNX|20240722|10:08:26.729707|S|150|48.48|0|150
C|NTNX|20240722|10:08:26.730459|S|50|48.48|0|50
C|NTNX|20240722|10:09:27.072822|S|100|48.44|0|100
C|NTNX|20240722|10:09:29.089920|S|50|48.44|0|50
C|NTNX|20240722|10:24:04.793718|S|100|48.55|0|100
C|NTNX|20240722|10:24:55.125785|S|6|48.6|0|6
C|NTNX|20240722|10:24:55.125792|S|94|48.6|0|94
C|NTNX|20240722|10:25:02.242648|S|100|48.62|0|100
C|NTNX|20240722|10:25:03.251034|S|100|48.62|0|100
C|NTNX|20240722|10:25:04.261607|S|39|48.62|0|39
C|NTNX|20240722|10:25:07.811110|S|100|48.58|0|100
C|NTNX|20240722|10:28:00.185716|S|100|48.68|0|100
C|NTNX|20240722|10:30:31.631998|S|100|48.66|0|100
C|NTNX|20240722|10:35:05.254002|S|100|48.85|0|100
C|NTNX|20240722|10:35:15.257448|S|20|48.9|0|20
C|NTNX|20240722|10:37:22.020101|S|20|48.9|0|20
C|NTNX|20240722|10:37:22.651375|S|60|48.9|0|60
C|NTNX|20240722|10:37:45.856999|S|100|48.93|0|100
C|NTNX|20240722|10:55:12.673114|S|100|48.89|0|100
C|NTNX|20240722|11:06:48.855802|S|100|48.91|0|100
C|NTNX|20240722|11:13:44.079293|S|93|48.76|0|93
C|NTNX|20240722|11:13:44.079484|S|7|48.76|0|7
C|NTNX|20240722|11:20:02.129707|S|100|48.6|0|100
C|NTNX|20240722|11:21:31.703882|S|25|48.56|0|25
C|NTNX|20240722|11:24:24.232039|S|75|48.38|0|75
C|NTNX|20240722|11:32:01.111130|S|119|48.38|0|119
C|NTNX|20240722|11:32:28.299718|S|200|48.4|0|200
C|NTNX|20240722|11:34:04.316999|S|100|48.44|0|100
C|NTNX|20240722|11:37:07.860317|S|100|48.46|0|100
C|NTNX|20240722|11:37:07.860391|S|86|48.46|0|86
C|NTNX|20240722|11:37:07.861005|S|14|48.46|0|14
C|NTNX|20240722|11:37:46.411487|S|4|48.49|0|4
C|NTNX|20240722|11:42:44.938501|S|100|48.65|0|100
C|NTNX|20240722|11:43:57.758858|S|17|48.53|0|17
C|NTNX|20240722|11:43:57.758881|S|2|48.53|0|2
C|NTNX|20240722|11:47:28.252009|S|95|48.44|0|95
C|NTNX|20240722|11:47:28.252076|S|25|48.44|0|25
C|NTNX|20240722|11:47:28.252158|S|25|48.44|0|25
C|NTNX|20240722|11:47:28.252176|S|100|48.44|0|100
C|NTNX|20240722|11:47:28.252217|S|25|48.44|0|25
C|NTNX|20240722|11:47:28.252259|S|70|48.45|0|70
C|NTNX|20240722|11:47:28.252259|S|30|48.44|0|30
C|NTNX|20240722|11:47:43.193895|S|30|48.48|0|30
C|NTNX|20240722|11:57:31.570727|S|97|48.74|0|97
C|NTNX|20240722|11:57:31.570735|S|3|48.74|0|3
C|NTNX|20240722|12:01:46.016595|S|62|48.9|0|62
C|NTNX|20240722|12:01:46.016606|S|38|48.9|0|38
C|NTNX|20240722|12:12:05.807533|S|100|48.93|0|100
C|NTNX|20240722|12:14:33.227147|S|100|48.89|0|100
C|NTNX|20240722|12:14:35.258894|S|50|48.89|0|50
C|NTNX|20240722|12:14:36.274383|S|100|48.89|0|100
C|NTNX|20240722|12:14:37.279252|S|50|48.89|0|50
C|NTNX|20240722|12:21:29.367226|S|100|48.9|0|100
C|NTNX|20240722|12:33:13.707766|S|100|48.95|0|100
C|NTNX|20240722|12:38:04.805423|S|46|49.06|0|46
C|NTNX|20240722|13:02:31.098844|S|1|49.05|0|1
C|NTNX|20240722|13:05:34.463029|S|100|49.06|0|100
C|NTNX|20240722|13:05:52.304103|S|79|49.08|0|79
C|NTNX|20240722|13:05:52.304185|S|21|49.08|0|21
C|NTNX|20240722|13:14:10.153679|S|18|49.08|0|18
C|NTNX|20240722|13:14:20.424757|S|82|49.08|0|82
C|NTNX|20240722|13:25:56.702928|S|50|49.04|0|50
C|NTNX|20240722|13:26:22.155879|S|2|49|0|2
C|NTNX|20240722|13:26:22.158897|S|59|49|0|59
C|NTNX|20240722|13:26:22.158897|S|1|49|0|1
C|NTNX|20240722|13:26:22.159547|S|33|49|0|33
C|NTNX|20240722|13:26:32.924893|S|47|49.01|0|47
C|NTNX|20240722|13:27:39.955110|S|3|48.99|0|3
C|NTNX|20240722|13:31:16.699763|S|100|49.02|0|100
C|NTNX|20240722|13:37:48.153015|S|100|48.99|0|100
C|NTNX|20240722|13:42:09.984482|S|100|49.01|0|100
C|NTNX|20240722|13:48:15.187722|S|100|49.03|0|100
C|NTNX|20240722|13:49:03.803792|S|100|49.03|0|100
C|NTNX|20240722|13:49:03.803792|S|1|49.03|0|1
C|NTNX|20240722|14:40:07.057328|S|200|49|0|200
C|NTNX|20240722|15:08:20.016011|S|4|49.07|0|4
C|NTNX|20240722|15:08:20.016049|S|6|49.07|0|6
C|NTNX|20240722|15:11:57.088900|S|8|49.09|0|8
C|NTNX|20240722|15:11:57.088905|S|8|49.09|0|8
C|NTNX|20240722|15:11:57.088998|S|150|49.09|0|150
C|NTNX|20240722|15:13:54.810341|S|150|49.06|0|150
C|NTNX|20240722|15:13:54.810382|S|25|49.06|0|25
C|NTNX|20240722|15:13:54.810471|S|25|49.06|0|25
C|NTNX|20240722|15:13:54.810532|S|25|49.06|0|25
C|NTNX|20240722|15:13:54.810626|S|25|49.06|0|25
C|NTNX|20240722|15:13:54.810687|S|25|49.06|0|25
C|NTNX|20240722|15:13:54.810744|S|25|49.06|0|25
C|NTNX|20240722|15:13:54.810809|S|25|49.06|0|25
C|NTNX|20240722|15:13:54.810872|S|15|49.06|0|15
C|NTNX|20240722|15:28:29.625799|S|118|48.93|0|118
C|NTNX|20240722|15:28:31.183477|S|2|48.93|0|2
C|NTNX|20240722|15:28:43.789617|S|180|48.92|0|180
C|NTNX|20240722|15:29:28.958647|S|100|48.94|0|100
C|NTNX|20240722|15:31:01.429470|S|140|49.09|0|140
C|NTNX|20240722|15:31:36.187524|S|1|49.09|0|1
C|NTNX|20240722|15:31:36.207559|S|1|49.09|0|1
C|NTNX|20240722|15:32:13.603569|S|110|49.13|0|110
C|NTNX|20240722|15:32:13.603569|S|40|49.13|0|40
C|NTNX|20240722|15:34:11.196223|S|1|49.13|0|1
C|NTNX|20240722|15:34:11.196246|S|25|49.13|0|25
C|NTNX|20240722|15:34:11.196365|S|25|49.13|0|25
C|NTNX|20240722|15:34:11.196455|S|25|49.13|0|25
C|NTNX|20240722|15:34:11.196516|S|25|49.13|0|25
C|NTNX|20240722|15:34:11.196572|S|1|49.13|0|1
C|NTNX|20240722|15:34:11.196899|S|87|49.13|0|87
C|NTNX|20240722|15:34:11.196908|S|25|49.13|0|25
C|NTNX|20240722|15:34:11.199925|S|1|49.13|0|1
C|NTNX|20240722|15:34:23.999715|S|200|49.13|0|200
C|NTNX|20240722|15:35:58.722139|S|3|49.14|0|3
C|NTNX|20240722|15:36:01.554879|S|23|49.14|0|23
C|NTNX|20240722|15:37:42.702370|S|100|49.19|0|100
C|NTNX|20240722|15:52:57.103786|S|2|49.31|0|2
C|NTNX|20240722|15:53:10.301380|S|1|49.33|0|1
C|NTNX|20240722|15:53:19.097377|S|3|49.33|0|3
C|NTNX|20240722|15:53:19.097679|S|23|49.33|0|23
C|NTNX|20240722|15:53:19.097698|S|3|49.33|0|3
C|NTNX|20240722|15:56:58.676043|S|1|49.3|0|1
C|NTNX|20240722|15:59:55.641098|S|57|49.36|0|57
C|NTR|20240722|09:54:23.101951|S|100|50.09|0|100
C|NTR|20240722|10:04:43.332200|S|100|49.88|0|100
C|NTR|20240722|10:24:31.317322|S|109|50.13|0|109
C|NTR|20240722|10:37:11.443119|S|100|50.18|0|100
C|NTR|20240722|12:01:04.305785|S|12|50.5|0|12
C|NTR|20240722|12:01:36.294620|S|1|50.54|0|1
C|NTR|20240722|12:12:43.238117|S|100|50.59|0|100
C|NTR|20240722|12:15:19.449595|S|11|50.58|0|11
C|NTR|20240722|12:18:58.145802|S|100|50.62|0|100
C|NTR|20240722|12:19:12.565674|S|11|50.62|0|11
C|NTR|20240722|12:46:36.393005|S|2|50.57|0|2
C|NTR|20240722|13:07:29.140635|S|100|50.49|0|100
C|NTR|20240722|13:10:03.703193|S|40|50.45|0|40
C|NTR|20240722|13:10:36.299807|S|92|50.45|0|92
C|NTR|20240722|13:16:36.411771|S|1|50.45|0|1
C|NTR|20240722|13:20:42.784519|S|100|50.46|0|100
C|NTR|20240722|13:34:15.873878|S|100|50.46|0|100
C|NTR|20240722|13:34:15.873879|S|23|50.46|0|23
C|NTR|20240722|14:00:01.653836|S|100|50.41|0|100
C|NTR|20240722|14:17:55.192607|S|100|50.21|0|100
C|NTR|20240722|14:32:46.344822|S|100|50.3|0|100
C|NTR|20240722|14:56:36.439961|S|1|50.44|0|1
C|NTR|20240722|15:11:36.411549|S|1|50.48|0|1
C|NTR|20240722|15:21:36.498700|S|1|50.54|0|1
C|NTR|20240722|15:29:17.445453|S|89|50.55|0|89
C|NTR|20240722|15:36:22.964902|S|100|50.57|0|100
C|NTR|20240722|15:44:37.395126|S|2|50.52|0|2
C|NTR|20240722|15:44:37.395143|S|98|50.52|0|98
C|NTR|20240722|15:47:44.117315|S|55|50.51|0|55
C|NTR|20240722|15:49:56.490826|S|1|50.45|0|1
C|NTR|20240722|15:52:04.183492|S|100|50.47|0|100
C|NTR|20240722|15:52:04.183493|S|25|50.47|0|25
C|NTR|20240722|15:55:31.090196|S|100|50.495|0|100
C|NTR|20240722|15:56:47.585235|S|100|50.48|0|100
C|NTR|20240722|15:58:00.979343|S|26|50.47|0|26
C|NTR|20240722|15:58:06.453437|S|11|50.46|0|11
C|NTR|20240722|15:58:06.453437|S|20|50.46|0|20
C|NTR|20240722|15:59:10.729142|S|100|50.45|0|100
C|NTR|20240722|15:59:45.253115|S|100|50.46|0|100
C|NTRA|20240722|09:30:01.502264|S|5|105.06|0|5
C|NTRA|20240722|09:30:01.502448|S|4|105.06|0|4
C|NTRA|20240722|09:30:01.597042|S|5|105.06|0|5
C|NTRA|20240722|09:58:31.900080|S|3|105.15|0|3
C|NTRA|20240722|10:03:20.101385|S|3|105.33|0|3
C|NTRA|20240722|10:03:20.103266|S|3|105.34|0|3
C|NTRA|20240722|10:22:15.999469|S|100|105.75|0|100
C|NTRA|20240722|10:22:55.408301|S|100|105.75|0|100
C|NTRA|20240722|10:24:32.994287|S|100|105.755|0|100
C|NTRA|20240722|10:25:12.231658|S|86|105.71|0|86
C|NTRA|20240722|10:25:12.240516|S|5|105.7|0|5
C|NTRA|20240722|10:25:12.240516|S|21|105.69|0|21
C|NTRA|20240722|11:12:58.704546|S|1|105.47|0|1
C|NTRA|20240722|11:12:58.704559|S|1|105.47|0|1
C|NTRA|20240722|11:43:26.764337|S|1|105|0|1
C|NTRA|20240722|11:44:12.438382|S|1|105.08|0|1
C|NTRA|20240722|12:08:17.811105|S|97|105.01|0|97
C|NTRA|20240722|12:08:17.811112|S|3|105.01|0|3
C|NTRA|20240722|12:15:51.066474|S|50|105.05|0|50
C|NTRA|20240722|12:20:02.390476|S|3|105.6|0|3
C|NTRA|20240722|14:03:33.408187|S|16|106.09|0|16
C|NTRA|20240722|14:59:13.888751|S|2|105.52|0|2
C|NTRA|20240722|15:09:15.120266|S|1|105.25|0|1
C|NTRA|20240722|15:54:11.311820|S|1|106.1|0|1
C|NTRA|20240722|15:54:17.225809|S|15|106.05|0|15
C|NTRA|20240722|15:54:17.225944|S|21|106.05|0|21
C|NTRA|20240722|15:54:17.226499|S|3|106.05|0|3
C|NTRA|20240722|15:54:17.226979|S|5|106.05|0|5
C|NTRA|20240722|15:54:17.281697|S|11|106.05|0|11
C|NTRA|20240722|15:54:17.281705|S|20|106.05|0|20
C|NTRA|20240722|15:54:28.458808|S|25|105.89|0|25
C|NTRA|20240722|15:54:28.458886|S|25|105.89|0|25
C|NTRA|20240722|15:54:28.458948|S|25|105.89|0|25
C|NTRA|20240722|15:54:28.459014|S|25|105.89|0|25
C|NTRA|20240722|15:58:54.054727|S|100|105.65|0|100
C|NTRS|20240722|12:06:07.483794|S|4|86.5|0|4
C|NTRS|20240722|14:00:02.063917|S|16|86.71|0|16
C|NTRS|20240722|14:21:52.531334|S|4|86.62|0|4
C|NTRS|20240722|15:04:43.983901|S|19|86.67|0|19
C|NTRS|20240722|15:53:57.862530|S|10|87.01|0|10
C|NTRS|20240722|15:54:40.058790|S|50|86.96|0|50
C|NTRS|20240722|15:54:40.065731|S|3|86.96|0|3
C|NTRS|20240722|15:54:40.065869|S|3|86.96|0|3
C|NTRS|20240722|15:54:50.077980|S|50|86.96|0|50
C|NTRS|20240722|15:57:18.465671|S|100|87.04|0|100
C|NTRS|20240722|15:59:50.993187|S|75|87.19|0|75
C|NTST|20240722|10:13:00.361267|S|59|17.07|0|59
C|NTST|20240722|10:26:56.565051|S|36|17.04|0|36
C|NTST|20240722|12:03:39.645692|S|5|17.04|0|5
C|NTST|20240722|12:03:39.645703|S|95|17.04|0|95
C|NTST|20240722|12:22:14.669148|S|100|17.04|0|100
C|NU|20240722|09:30:45.364227|S|100|13.1|0|100
C|NU|20240722|09:31:43.341432|S|9|12.88|0|9
C|NU|20240722|09:32:01.513201|S|1258|12.93|0|1258
C|NU|20240722|09:32:03.223647|S|60|12.94|0|60
C|NU|20240722|09:32:25.174776|S|360|12.94|0|360
C|NU|20240722|09:32:32.805088|S|800|12.99|0|800
C|NU|20240722|09:32:32.805105|S|480|12.99|0|480
C|NU|20240722|09:32:39.140524|S|140|13|0|140
C|NU|20240722|09:33:18.657076|S|260|13.03|0|260
C|NU|20240722|09:33:22.932559|S|10|13.03|0|10
C|NU|20240722|09:36:42.252496|S|53|13.05|0|53
C|NU|20240722|09:36:47.871858|S|9|13.05|0|9
C|NU|20240722|09:36:49.842556|S|207|13.05|0|207
C|NU|20240722|09:38:55.849292|S|100|12.95|0|100
C|NU|20240722|09:38:55.849292|S|100|12.95|0|100
C|NU|20240722|09:39:13.967437|S|310|12.95|0|310
C|NU|20240722|09:40:53.124366|S|1|12.86|0|1
C|NU|20240722|09:42:15.834712|S|2|12.89|0|2
C|NU|20240722|09:42:31.722469|S|100|12.87|0|100
C|NU|20240722|09:42:50.975433|S|100|12.84|0|100
C|NU|20240722|09:42:53.851211|S|3|12.87|0|3
C|NU|20240722|09:44:03.218448|S|1|12.76|0|1
C|NU|20240722|09:46:39.916370|S|1|12.8|0|1
C|NU|20240722|09:47:33.111358|S|82|12.79|0|82
C|NU|20240722|09:47:40.804803|S|1|12.79|0|1
C|NU|20240722|09:47:55.831656|S|100|12.78|0|100
C|NU|20240722|09:49:19.063073|S|100|12.68|0|100
C|NU|20240722|09:51:00.424417|S|100|12.77|0|100
C|NU|20240722|09:51:04.171021|S|89|12.79|0|89
C|NU|20240722|09:51:53.070670|S|100|12.75|0|100
C|NU|20240722|09:51:53.071731|S|100|12.74|0|100
C|NU|20240722|09:51:53.071891|S|100|12.74|0|100
C|NU|20240722|09:51:53.072003|S|100|12.74|0|100
C|NU|20240722|09:51:53.072107|S|100|12.74|0|100
C|NU|20240722|09:51:53.072220|S|100|12.74|0|100
C|NU|20240722|09:51:53.072354|S|100|12.74|0|100
C|NU|20240722|09:51:53.072815|S|100|12.74|0|100
C|NU|20240722|09:53:10.092349|S|86|12.68|0|86
C|NU|20240722|09:59:48.879501|S|31|12.69|0|31
C|NU|20240722|09:59:56.226921|S|23|12.69|0|23
C|NU|20240722|10:00:21.044091|S|200|12.73|0|200
C|NU|20240722|10:00:21.044575|S|200|12.73|0|200
C|NU|20240722|10:00:21.044698|S|200|12.73|0|200
C|NU|20240722|10:00:21.044814|S|200|12.73|0|200
C|NU|20240722|10:00:21.044930|S|100|12.73|0|100
C|NU|20240722|10:00:21.044937|S|100|12.73|0|100
C|NU|20240722|10:00:28.611388|S|84|12.73|0|84
C|NU|20240722|10:00:33.630602|S|144|12.73|0|144
C|NU|20240722|10:00:49.165096|S|200|12.7|0|200
C|NU|20240722|10:00:53.820280|S|200|12.7|0|200
C|NU|20240722|10:02:45.987231|S|73|12.74|0|73
C|NU|20240722|10:02:49.935678|S|110|12.74|0|110
C|NU|20240722|10:03:06.006130|S|7|12.72|0|7
C|NU|20240722|10:03:43.314910|S|100|12.72|0|100
C|NU|20240722|10:03:57.605023|S|200|12.72|0|200
C|NU|20240722|10:03:57.608531|S|200|12.72|0|200
C|NU|20240722|10:03:57.612813|S|100|12.72|0|100
C|NU|20240722|10:03:57.612823|S|100|12.72|0|100
C|NU|20240722|10:03:57.617100|S|100|12.72|0|100
C|NU|20240722|10:03:57.617126|S|20|12.72|0|20
C|NU|20240722|10:03:58.360295|S|56|12.72|0|56
C|NU|20240722|10:03:58.360295|S|100|12.72|0|100
C|NU|20240722|10:04:10.785256|S|3|12.72|0|3
C|NU|20240722|10:04:29.185535|S|50|12.72|0|50
C|NU|20240722|10:04:37.077183|S|100|12.72|0|100
C|NU|20240722|10:04:37.077183|S|100|12.72|0|100
C|NU|20240722|10:05:23.220412|S|300|12.74|0|300
C|NU|20240722|10:05:23.221564|S|300|12.74|0|300
C|NU|20240722|10:05:23.221736|S|100|12.74|0|100
C|NU|20240722|10:05:23.221766|S|100|12.74|0|100
C|NU|20240722|10:05:23.224880|S|100|12.74|0|100
C|NU|20240722|10:05:23.224880|S|100|12.74|0|100
C|NU|20240722|10:05:24.161211|S|100|12.74|0|100
C|NU|20240722|10:05:28.622892|S|298|12.74|0|298
C|NU|20240722|10:05:41.556045|S|100|12.74|0|100
C|NU|20240722|10:05:43.956772|S|200|12.76|0|200
C|NU|20240722|10:05:43.975304|S|200|12.76|0|200
C|NU|20240722|10:05:48.092119|S|10|12.76|0|10
C|NU|20240722|10:07:20.090232|S|200|12.75|0|200
C|NU|20240722|10:07:20.610989|S|300|12.755|0|300
C|NU|20240722|10:07:20.612429|S|100|12.76|0|100
C|NU|20240722|10:07:58.175613|S|200|12.76|0|200
C|NU|20240722|10:08:01.025210|S|200|12.76|0|200
C|NU|20240722|10:08:30.738513|S|158|12.75|0|158
C|NU|20240722|10:10:27.763470|S|15|12.72|0|15
C|NU|20240722|10:10:44.500610|S|10|12.71|0|10
C|NU|20240722|10:12:01.680817|S|138|12.72|0|138
C|NU|20240722|10:12:13.932115|S|23|12.71|0|23
C|NU|20240722|10:12:39.972284|S|30|12.71|0|30
C|NU|20240722|10:12:52.349689|S|18|12.71|0|18
C|NU|20240722|10:12:57.528420|S|100|12.72|0|100
C|NU|20240722|10:13:03.050401|S|10|12.71|0|10
C|NU|20240722|10:14:02.982975|S|46|12.74|0|46
C|NU|20240722|10:14:24.551366|S|400|12.75|0|400
C|NU|20240722|10:14:47.784259|S|5|12.75|0|5
C|NU|20240722|10:14:58.658207|S|3|12.715|0|3
C|NU|20240722|10:15:03.230502|S|255|12.7|0|255
C|NU|20240722|10:15:25.321551|S|400|12.71|0|400
C|NU|20240722|10:16:30.414576|S|400|12.72|0|400
C|NU|20240722|10:16:30.528108|S|5|12.73|0|5
C|NU|20240722|10:16:30.999450|S|100|12.73|0|100
C|NU|20240722|10:16:51.045973|S|100|12.74|0|100
C|NU|20240722|10:16:52.100568|S|100|12.74|0|100
C|NU|20240722|10:17:05.875592|S|100|12.74|0|100
C|NU|20240722|10:17:08.350847|S|5|12.74|0|5
C|NU|20240722|10:17:13.321804|S|500|12.72|0|500
C|NU|20240722|10:17:25.676014|S|500|12.695|0|500
C|NU|20240722|10:17:29.067546|S|500|12.7|0|500
C|NU|20240722|10:19:12.224474|S|100|12.695|0|100
C|NU|20240722|10:19:19.304490|S|400|12.7|0|400
C|NU|20240722|10:19:19.304707|S|400|12.7|0|400
C|NU|20240722|10:19:19.304856|S|400|12.7|0|400
C|NU|20240722|10:19:20.723769|S|400|12.69|0|400
C|NU|20240722|10:19:32.673461|S|400|12.7|0|400
C|NU|20240722|10:19:47.721662|S|500|12.71|0|500
C|NU|20240722|10:19:47.722219|S|400|12.71|0|400
C|NU|20240722|10:19:47.722229|S|100|12.71|0|100
C|NU|20240722|10:19:47.722393|S|100|12.71|0|100
C|NU|20240722|10:19:47.726256|S|200|12.71|0|200
C|NU|20240722|10:20:44.581427|S|36|12.69|0|36
C|NU|20240722|10:20:48.181794|S|500|12.695|0|500
C|NU|20240722|10:20:51.482178|S|100|12.7|0|100
C|NU|20240722|10:20:51.482562|S|100|12.7|0|100
C|NU|20240722|10:20:51.486571|S|100|12.7|0|100
C|NU|20240722|10:20:51.871409|S|500|12.7|0|500
C|NU|20240722|10:21:02.447161|S|500|12.69|0|500
C|NU|20240722|10:21:04.259651|S|500|12.7|0|500
C|NU|20240722|10:21:23.626609|S|500|12.68|0|500
C|NU|20240722|10:21:26.154727|S|500|12.7|0|500
C|NU|20240722|10:21:30.673142|S|100|12.735|0|100
C|NU|20240722|10:21:30.675440|S|100|12.735|0|100
C|NU|20240722|10:21:57.690395|S|460|12.7|0|460
C|NU|20240722|10:22:11.426024|S|97|12.7|0|97
C|NU|20240722|10:22:35.920274|S|300|12.7|0|300
C|NU|20240722|10:22:37.014019|S|100|12.71|0|100
C|NU|20240722|10:23:27.595850|S|100|12.7|0|100
C|NU|20240722|10:26:59.573657|S|400|12.7|0|400
C|NU|20240722|10:27:03.012627|S|50|12.69|0|50
C|NU|20240722|10:27:38.957340|S|100|12.68|0|100
C|NU|20240722|10:27:45.617652|S|2|12.67|0|2
C|NU|20240722|10:27:45.788312|S|3|12.66|0|3
C|NU|20240722|10:27:45.816615|S|10|12.66|0|10
C|NU|20240722|10:28:12.707218|S|100|12.67|0|100
C|NU|20240722|10:28:44.031770|S|120|12.67|0|120
C|NU|20240722|10:29:26.684428|S|90|12.7|0|90
C|NU|20240722|10:30:27.029505|S|4|12.68|0|4
C|NU|20240722|10:30:27.030219|S|96|12.68|0|96
C|NU|20240722|10:30:30.809505|S|88|12.69|0|88
C|NU|20240722|10:30:39.919509|S|100|12.7|0|100
C|NU|20240722|10:31:17.637196|S|162|12.7|0|162
C|NU|20240722|10:31:37.720982|S|100|12.7|0|100
C|NU|20240722|10:34:02.147940|S|100|12.7|0|100
C|NU|20240722|10:34:18.343413|S|100|12.71|0|100
C|NU|20240722|10:36:03.165144|S|100|12.73|0|100
C|NU|20240722|10:36:03.165182|S|125|12.73|0|125
C|NU|20240722|10:38:35.532763|S|5|12.72|0|5
C|NU|20240722|10:38:48.715163|S|100|12.72|0|100
C|NU|20240722|10:39:54.875541|S|400|12.74|0|400
C|NU|20240722|10:39:56.448154|S|200|12.74|0|200
C|NU|20240722|10:39:58.504790|S|200|12.74|0|200
C|NU|20240722|10:40:00.583112|S|100|12.74|0|100
C|NU|20240722|10:42:39.326671|S|20|12.73|0|20
C|NU|20240722|10:43:19.795300|S|3|12.72|0|3
C|NU|20240722|10:43:20.590998|S|100|12.72|0|100
C|NU|20240722|10:44:13.395326|S|100|12.705|0|100
C|NU|20240722|10:44:13.894663|S|100|12.705|0|100
C|NU|20240722|10:44:14.392120|S|100|12.705|0|100
C|NU|20240722|10:45:06.009646|S|100|12.705|0|100
C|NU|20240722|10:45:33.260592|S|2|12.71|0|2
C|NU|20240722|10:45:54.778855|S|63|12.71|0|63
C|NU|20240722|10:45:54.778890|S|17|12.71|0|17
C|NU|20240722|10:45:54.778913|S|20|12.71|0|20
C|NU|20240722|10:46:09.608214|S|2|12.71|0|2
C|NU|20240722|10:46:20.371099|S|1|12.7|0|1
C|NU|20240722|10:46:23.214224|S|29|12.7|0|29
C|NU|20240722|10:46:23.482161|S|33|12.71|0|33
C|NU|20240722|10:46:23.482161|S|67|12.71|0|67
C|NU|20240722|10:46:53.446974|S|20|12.7|0|20
C|NU|20240722|10:46:53.462243|S|96|12.7|0|96
C|NU|20240722|10:47:32.328643|S|100|12.7|0|100
C|NU|20240722|10:47:32.329157|S|46|12.7|0|46
C|NU|20240722|10:47:33.466428|S|54|12.7|0|54
C|NU|20240722|10:48:36.279923|S|100|12.71|0|100
C|NU|20240722|10:48:36.724439|S|100|12.71|0|100
C|NU|20240722|10:48:43.462010|S|400|12.7|0|400
C|NU|20240722|10:48:43.462010|S|60|12.7|0|60
C|NU|20240722|10:48:43.462010|S|80|12.7|0|80
C|NU|20240722|10:49:59.809070|S|85|12.7|0|85
C|NU|20240722|10:50:42.917984|S|30|12.68|0|30
C|NU|20240722|10:50:54.537348|S|117|12.69|0|117
C|NU|20240722|10:50:54.537348|S|183|12.69|0|183
C|NU|20240722|10:51:19.826145|S|80|12.68|0|80
C|NU|20240722|10:52:19.447787|S|200|12.69|0|200
C|NU|20240722|10:53:45.719845|S|5|12.7|0|5
C|NU|20240722|10:54:28.205938|S|5|12.7|0|5
C|NU|20240722|10:54:28.205938|S|95|12.7|0|95
C|NU|20240722|10:54:28.205939|S|300|12.7|0|300
C|NU|20240722|10:54:28.205939|S|100|12.7|0|100
C|NU|20240722|10:54:50.329481|S|20|12.7|0|20
C|NU|20240722|10:54:58.084214|S|100|12.7|0|100
C|NU|20240722|10:55:01.242732|S|100|12.69|0|100
C|NU|20240722|10:55:01.242733|S|200|12.69|0|200
C|NU|20240722|10:55:02.298181|S|160|12.69|0|160
C|NU|20240722|10:55:06.134557|S|4|12.685|0|4
C|NU|20240722|10:55:06.300453|S|10|12.68|0|10
C|NU|20240722|10:55:13.356050|S|130|12.67|0|130
C|NU|20240722|10:55:13.447278|S|80|12.67|0|80
C|NU|20240722|10:55:19.115340|S|10|12.67|0|10
C|NU|20240722|10:55:19.115340|S|150|12.67|0|150
C|NU|20240722|10:55:41.210798|S|100|12.67|0|100
C|NU|20240722|10:56:13.016191|S|400|12.68|0|400
C|NU|20240722|10:56:30.958745|S|180|12.68|0|180
C|NU|20240722|10:56:30.958745|S|100|12.68|0|100
C|NU|20240722|10:56:50.895085|S|100|12.69|0|100
C|NU|20240722|10:57:19.200314|S|243|12.69|0|243
C|NU|20240722|10:57:19.200314|S|32|12.69|0|32
C|NU|20240722|10:57:46.071417|S|100|12.7|0|100
C|NU|20240722|10:57:46.071418|S|100|12.7|0|100
C|NU|20240722|10:57:46.549590|S|3|12.7|0|3
C|NU|20240722|10:57:52.177097|S|29|12.7|0|29
C|NU|20240722|10:58:24.975769|S|87|12.69|0|87
C|NU|20240722|10:58:36.532671|S|113|12.69|0|113
C|NU|20240722|10:59:10.443447|S|100|12.69|0|100
C|NU|20240722|10:59:10.443447|S|100|12.69|0|100
C|NU|20240722|10:59:10.443447|S|10|12.69|0|10
C|NU|20240722|10:59:21.489939|S|100|12.69|0|100
C|NU|20240722|10:59:21.489939|S|10|12.69|0|10
C|NU|20240722|11:00:04.505528|S|100|12.69|0|100
C|NU|20240722|11:00:32.500243|S|100|12.69|0|100
C|NU|20240722|11:00:35.816524|S|200|12.69|0|200
C|NU|20240722|11:00:37.819349|S|100|12.69|0|100
C|NU|20240722|11:02:29.633718|S|30|12.69|0|30
C|NU|20240722|11:02:29.633718|S|100|12.69|0|100
C|NU|20240722|11:02:29.633718|S|100|12.69|0|100
C|NU|20240722|11:03:20.042920|S|20|12.69|0|20
C|NU|20240722|11:03:21.291819|S|80|12.69|0|80
C|NU|20240722|11:03:21.291820|S|100|12.69|0|100
C|NU|20240722|11:03:21.291820|S|100|12.69|0|100
C|NU|20240722|11:03:33.611250|S|100|12.69|0|100
C|NU|20240722|11:04:04.704519|S|10|12.69|0|10
C|NU|20240722|11:04:04.717779|S|248|12.69|0|248
C|NU|20240722|11:04:04.728922|S|100|12.7|0|100
C|NU|20240722|11:04:49.138547|S|100|12.69|0|100
C|NU|20240722|11:04:49.138547|S|100|12.69|0|100
C|NU|20240722|11:04:50.411368|S|10|12.71|0|10
C|NU|20240722|11:04:50.411377|S|1590|12.71|0|1590
C|NU|20240722|11:05:05.855564|S|10|12.71|0|10
C|NU|20240722|11:05:37.919969|S|90|12.71|0|90
C|NU|20240722|11:05:40.137547|S|300|12.7|0|300
C|NU|20240722|11:06:43.066223|S|110|12.705|0|110
C|NU|20240722|11:06:43.066260|S|10|12.71|0|10
C|NU|20240722|11:06:47.418281|S|400|12.71|0|400
C|NU|20240722|11:08:12.397699|S|10|12.69|0|10
C|NU|20240722|11:08:12.397699|S|180|12.69|0|180
C|NU|20240722|11:08:12.397700|S|100|12.69|0|100
C|NU|20240722|11:08:43.210623|S|21|12.69|0|21
C|NU|20240722|11:08:43.210647|S|225|12.69|0|225
C|NU|20240722|11:08:43.210647|S|54|12.69|0|54
C|NU|20240722|11:08:44.193384|S|40|12.67|0|40
C|NU|20240722|11:08:44.223288|S|81|12.67|0|81
C|NU|20240722|11:08:44.224179|S|14|12.67|0|14
C|NU|20240722|11:08:56.453031|S|5|12.67|0|5
C|NU|20240722|11:09:00.318502|S|30|12.66|0|30
C|NU|20240722|11:09:56.291636|S|40|12.65|0|40
C|NU|20240722|11:10:26.915574|S|1|12.65|0|1
C|NU|20240722|11:11:15.711364|S|100|12.65|0|100
C|NU|20240722|11:11:15.959104|S|100|12.65|0|100
C|NU|20240722|11:11:15.959105|S|50|12.65|0|50
C|NU|20240722|11:11:19.728522|S|400|12.65|0|400
C|NU|20240722|11:11:20.517661|S|400|12.65|0|400
C|NU|20240722|11:11:29.324648|S|200|12.65|0|200
C|NU|20240722|11:11:29.324648|S|200|12.65|0|200
C|NU|20240722|11:11:30.049073|S|200|12.65|0|200
C|NU|20240722|11:11:30.053984|S|200|12.65|0|200
C|NU|20240722|11:11:30.134070|S|400|12.65|0|400
C|NU|20240722|11:11:30.211822|S|200|12.65|0|200
C|NU|20240722|11:12:02.976307|S|50|12.64|0|50
C|NU|20240722|11:12:02.976307|S|241|12.64|0|241
C|NU|20240722|11:12:19.968861|S|52|12.64|0|52
C|NU|20240722|11:12:29.034381|S|400|12.66|0|400
C|NU|20240722|11:12:50.599698|S|100|12.65|0|100
C|NU|20240722|11:12:50.599698|S|100|12.65|0|100
C|NU|20240722|11:12:50.599715|S|100|12.65|0|100
C|NU|20240722|11:12:50.599716|S|200|12.65|0|200
C|NU|20240722|11:12:50.599716|S|100|12.65|0|100
C|NU|20240722|11:12:50.599717|S|288|12.65|0|288
C|NU|20240722|11:13:20.146498|S|169|12.64|0|169
C|NU|20240722|11:14:43.604259|S|178|12.62|0|178
C|NU|20240722|11:14:43.604533|S|87|12.62|0|87
C|NU|20240722|11:15:20.458958|S|100|12.64|0|100
C|NU|20240722|11:16:12.256119|S|29|12.64|0|29
C|NU|20240722|11:16:12.256120|S|30|12.64|0|30
C|NU|20240722|11:16:12.256120|S|100|12.64|0|100
C|NU|20240722|11:16:12.974161|S|300|12.64|0|300
C|NU|20240722|11:16:38.404243|S|400|12.61|0|400
C|NU|20240722|11:17:00.728750|S|100|12.64|0|100
C|NU|20240722|11:18:19.832408|S|10|12.64|0|10
C|NU|20240722|11:20:19.328309|S|140|12.63|0|140
C|NU|20240722|11:20:19.328309|S|19|12.63|0|19
C|NU|20240722|11:20:19.328309|S|100|12.63|0|100
C|NU|20240722|11:21:47.687565|S|400|12.63|0|400
C|NU|20240722|11:22:30.626653|S|115|12.59|0|115
C|NU|20240722|11:22:30.626668|S|285|12.59|0|285
C|NU|20240722|11:23:36.087660|S|400|12.59|0|400
C|NU|20240722|11:24:20.177427|S|77|12.59|0|77
C|NU|20240722|11:24:36.282963|S|20|12.62|0|20
C|NU|20240722|11:25:05.149366|S|400|12.62|0|400
C|NU|20240722|11:25:05.149519|S|165|12.62|0|165
C|NU|20240722|11:25:05.149520|S|235|12.62|0|235
C|NU|20240722|11:25:05.149702|S|235|12.62|0|235
C|NU|20240722|11:25:05.149711|S|165|12.62|0|165
C|NU|20240722|11:25:06.351047|S|6|12.62|0|6
C|NU|20240722|11:26:01.536387|S|10|12.62|0|10
C|NU|20240722|11:26:01.536387|S|100|12.62|0|100
C|NU|20240722|11:26:01.536451|S|290|12.62|0|290
C|NU|20240722|11:26:01.536451|S|110|12.62|0|110
C|NU|20240722|11:26:01.536557|S|290|12.62|0|290
C|NU|20240722|11:27:06.106991|S|100|12.62|0|100
C|NU|20240722|11:27:15.181632|S|400|12.62|0|400
C|NU|20240722|11:27:40.170251|S|400|12.62|0|400
C|NU|20240722|11:28:59.407927|S|300|12.61|0|300
C|NU|20240722|11:30:37.165504|S|1|12.6|0|1
C|NU|20240722|11:30:37.165788|S|5|12.6|0|5
C|NU|20240722|11:30:37.306524|S|1|12.6|0|1
C|NU|20240722|11:30:37.306719|S|10|12.6|0|10
C|NU|20240722|11:30:43.761187|S|83|12.6|0|83
C|NU|20240722|11:30:43.764888|S|100|12.6|0|100
C|NU|20240722|11:30:46.874472|S|10|12.6|0|10
C|NU|20240722|11:31:46.157681|S|10|12.6|0|10
C|NU|20240722|11:31:49.449912|S|90|12.6|0|90
C|NU|20240722|11:32:06.555446|S|10|12.6|0|10
C|NU|20240722|11:35:07.314640|S|20|12.6|0|20
C|NU|20240722|11:36:51.228555|S|15|12.59|0|15
C|NU|20240722|11:36:51.228555|S|10|12.59|0|10
C|NU|20240722|11:37:30.536555|S|6|12.6|0|6
C|NU|20240722|11:37:43.961275|S|7|12.6|0|7
C|NU|20240722|11:37:59.778929|S|100|12.6|0|100
C|NU|20240722|11:39:38.140393|S|100|12.605|0|100
C|NU|20240722|11:39:56.301728|S|430|12.61|0|430
C|NU|20240722|11:39:56.301728|S|370|12.61|0|370
C|NU|20240722|11:40:03.752663|S|200|12.61|0|200
C|NU|20240722|11:40:42.705619|S|30|12.6|0|30
C|NU|20240722|11:40:42.705619|S|20|12.6|0|20
C|NU|20240722|11:43:17.015969|S|10|12.6|0|10
C|NU|20240722|11:43:24.333978|S|10|12.6|0|10
C|NU|20240722|11:43:28.648305|S|100|12.61|0|100
C|NU|20240722|11:43:43.400554|S|100|12.61|0|100
C|NU|20240722|11:44:05.178892|S|100|12.62|0|100
C|NU|20240722|11:44:53.056919|S|100|12.63|0|100
C|NU|20240722|11:45:19.886900|S|500|12.635|0|500
C|NU|20240722|11:46:37.322022|S|500|12.64|0|500
C|NU|20240722|11:46:52.228240|S|100|12.64|0|100
C|NU|20240722|11:46:52.228266|S|9|12.64|0|9
C|NU|20240722|11:47:12.793010|S|100|12.64|0|100
C|NU|20240722|11:48:08.163883|S|100|12.65|0|100
C|NU|20240722|11:48:23.371136|S|300|12.645|0|300
C|NU|20240722|11:48:31.690552|S|10|12.65|0|10
C|NU|20240722|11:48:35.704451|S|390|12.65|0|390
C|NU|20240722|11:48:53.634085|S|400|12.65|0|400
C|NU|20240722|11:50:56.011032|S|100|12.66|0|100
C|NU|20240722|11:51:43.870391|S|422|12.64|0|422
C|NU|20240722|11:52:21.595614|S|100|12.66|0|100
C|NU|20240722|11:53:53.561961|S|15|12.64|0|15
C|NU|20240722|11:53:53.563024|S|290|12.65|0|290
C|NU|20240722|11:53:53.563024|S|66|12.65|0|66
C|NU|20240722|11:53:53.757536|S|20|12.65|0|20
C|NU|20240722|11:53:59.513384|S|169|12.65|0|169
C|NU|20240722|11:53:59.513384|S|98|12.65|0|98
C|NU|20240722|11:53:59.513384|S|124|12.65|0|124
C|NU|20240722|11:55:13.174558|S|117|12.64|0|117
C|NU|20240722|11:55:37.853685|S|100|12.63|0|100
C|NU|20240722|11:55:57.014885|S|100|12.63|0|100
C|NU|20240722|11:56:06.301177|S|500|12.63|0|500
C|NU|20240722|11:56:09.356011|S|418|12.64|0|418
C|NU|20240722|12:04:47.346325|S|6|12.68|0|6
C|NU|20240722|12:04:49.473131|S|400|12.7|0|400
C|NU|20240722|12:06:21.980225|S|300|12.72|0|300
C|NU|20240722|12:06:21.980226|S|200|12.72|0|200
C|NU|20240722|12:06:21.980696|S|200|12.72|0|200
C|NU|20240722|12:06:47.924642|S|1|12.71|0|1
C|NU|20240722|12:07:06.147845|S|899|12.71|0|899
C|NU|20240722|12:07:20.429376|S|83|12.72|0|83
C|NU|20240722|12:07:52.959266|S|221|12.73|0|221
C|NU|20240722|12:09:07.067976|S|500|12.74|0|500
C|NU|20240722|12:09:17.782188|S|90|12.74|0|90
C|NU|20240722|12:09:17.782189|S|200|12.74|0|200
C|NU|20240722|12:10:46.966399|S|100|12.77|0|100
C|NU|20240722|12:11:23.700744|S|128|12.77|0|128
C|NU|20240722|12:11:23.700744|S|100|12.77|0|100
C|NU|20240722|12:13:59.446036|S|100|12.77|0|100
C|NU|20240722|12:14:46.611316|S|12|12.78|0|12
C|NU|20240722|12:19:42.500721|S|100|12.81|0|100
C|NU|20240722|12:22:20.296551|S|71|12.83|0|71
C|NU|20240722|12:25:13.063604|S|100|12.86|0|100
C|NU|20240722|12:25:34.420958|S|100|12.86|0|100
C|NU|20240722|12:26:46.945210|S|400|12.85|0|400
C|NU|20240722|12:27:55.132258|S|100|12.86|0|100
C|NU|20240722|12:30:50.689802|S|17|12.86|0|17
C|NU|20240722|12:30:54.646098|S|4|12.86|0|4
C|NU|20240722|12:30:54.646113|S|16|12.86|0|16
C|NU|20240722|12:31:14.956380|S|6|12.87|0|6
C|NU|20240722|12:36:12.545904|S|37|12.89|0|37
C|NU|20240722|12:37:05.241561|S|100|12.91|0|100
C|NU|20240722|12:37:31.583368|S|220|12.91|0|220
C|NU|20240722|12:38:51.795352|S|40|12.94|0|40
C|NU|20240722|12:39:00.778266|S|60|12.94|0|60
C|NU|20240722|12:42:03.329253|S|90|12.95|0|90
C|NU|20240722|12:42:03.329319|S|70|12.95|0|70
C|NU|20240722|12:45:05.596540|S|100|12.97|0|100
C|NU|20240722|12:45:06.424905|S|157|12.97|0|157
C|NU|20240722|12:45:06.424920|S|343|12.97|0|343
C|NU|20240722|12:46:15.581629|S|300|12.98|0|300
C|NU|20240722|12:46:32.689965|S|100|12.97|0|100
C|NU|20240722|12:46:38.099883|S|96|12.98|0|96
C|NU|20240722|12:47:41.635807|S|340|12.98|0|340
C|NU|20240722|12:49:00.131174|S|100|12.98|0|100
C|NU|20240722|12:51:22.406796|S|67|12.98|0|67
C|NU|20240722|12:53:29.649180|S|100|13|0|100
C|NU|20240722|12:58:45.659260|S|100|13|0|100
C|NU|20240722|13:01:57.320310|S|100|13|0|100
C|NU|20240722|13:02:08.318003|S|300|12.98|0|300
C|NU|20240722|13:02:08.328163|S|100|12.98|0|100
C|NU|20240722|13:02:08.328163|S|100|12.98|0|100
C|NU|20240722|13:02:08.336041|S|51|12.98|0|51
C|NU|20240722|13:02:14.376625|S|1559|12.975|0|1559
C|NU|20240722|13:02:14.376654|S|36|12.975|0|36
C|NU|20240722|13:02:14.376654|S|36|12.975|0|36
C|NU|20240722|13:02:14.376656|S|36|12.98|0|36
C|NU|20240722|13:03:12.151517|S|12|12.99|0|12
C|NU|20240722|13:04:50.310946|S|100|13.005|0|100
C|NU|20240722|13:07:23.398267|S|36|13|0|36
C|NU|20240722|13:07:23.398283|S|271|13|0|271
C|NU|20240722|13:07:23.398284|S|100|13|0|100
C|NU|20240722|13:07:32.166572|S|300|12.98|0|300
C|NU|20240722|13:07:32.336122|S|10|12.97|0|10
C|NU|20240722|13:08:28.862217|S|400|12.97|0|400
C|NU|20240722|13:08:28.864767|S|4|12.97|0|4
C|NU|20240722|13:09:12.834587|S|10|12.96|0|10
C|NU|20240722|13:09:19.170024|S|20|12.96|0|20
C|NU|20240722|13:11:10.314421|S|10|12.97|0|10
C|NU|20240722|13:14:40.709045|S|100|12.95|0|100
C|NU|20240722|13:16:40.984935|S|100|12.905|0|100
C|NU|20240722|13:19:15.782760|S|300|12.92|0|300
C|NU|20240722|13:19:30.441391|S|10|12.93|0|10
C|NU|20240722|13:20:13.527217|S|100|12.94|0|100
C|NU|20240722|13:21:12.248743|S|15|12.93|0|15
C|NU|20240722|13:22:50.751290|S|10|12.92|0|10
C|NU|20240722|13:26:04.329419|S|20|12.92|0|20
C|NU|20240722|13:28:10.814163|S|100|12.93|0|100
C|NU|20240722|13:32:54.411932|S|180|12.92|0|180
C|NU|20240722|13:32:54.411943|S|45|12.92|0|45
C|NU|20240722|13:32:54.411952|S|35|12.92|0|35
C|NU|20240722|13:35:20.249616|S|27|12.92|0|27
C|NU|20240722|13:36:25.607557|S|10|12.91|0|10
C|NU|20240722|13:36:48.812574|S|325|12.93|0|325
C|NU|20240722|13:40:45.461364|S|10|12.92|0|10
C|NU|20240722|13:40:45.461364|S|10|12.92|0|10
C|NU|20240722|13:41:17.587880|S|20|12.92|0|20
C|NU|20240722|13:43:16.564305|S|300|12.95|0|300
C|NU|20240722|13:44:43.786560|S|100|12.98|0|100
C|NU|20240722|13:45:10.869492|S|600|12.98|0|600
C|NU|20240722|13:45:24.039900|S|254|12.98|0|254
C|NU|20240722|13:45:37.298471|S|400|12.98|0|400
C|NU|20240722|13:50:18.024702|S|235|13|0|235
C|NU|20240722|13:53:39.922384|S|7|13|0|7
C|NU|20240722|13:54:28.296914|S|100|13.015|0|100
C|NU|20240722|13:55:01.229539|S|44|13.02|0|44
C|NU|20240722|13:55:36.885427|S|144|13.02|0|144
C|NU|20240722|13:55:36.885427|S|56|13.02|0|56
C|NU|20240722|13:56:16.093863|S|10|13.01|0|10
C|NU|20240722|13:58:00.263159|S|100|13.03|0|100
C|NU|20240722|13:58:37.739960|S|10|13|0|10
C|NU|20240722|13:58:46.869387|S|16|13|0|16
C|NU|20240722|13:59:24.038693|S|18|12.97|0|18
C|NU|20240722|13:59:30.801939|S|200|12.98|0|200
C|NU|20240722|13:59:32.612768|S|208|12.99|0|208
C|NU|20240722|13:59:50.094524|S|12|12.99|0|12
C|NU|20240722|14:00:30.101065|S|136|12.99|0|136
C|NU|20240722|14:03:38.533512|S|1|12.99|0|1
C|NU|20240722|14:05:06.126279|S|180|13|0|180
C|NU|20240722|14:07:28.545571|S|14|13|0|14
C|NU|20240722|14:07:40.898089|S|20|12.995|0|20
C|NU|20240722|14:07:50.455798|S|100|13|0|100
C|NU|20240722|14:08:28.240549|S|100|13|0|100
C|NU|20240722|14:08:35.032146|S|100|13|0|100
C|NU|20240722|14:08:43.108113|S|500|13.02|0|500
C|NU|20240722|14:08:43.109246|S|100|13.02|0|100
C|NU|20240722|14:08:43.113153|S|300|13.02|0|300
C|NU|20240722|14:08:43.115978|S|100|13.02|0|100
C|NU|20240722|14:08:43.117577|S|300|13.02|0|300
C|NU|20240722|14:08:44.334747|S|100|13.02|0|100
C|NU|20240722|14:08:44.731069|S|100|13.02|0|100
C|NU|20240722|14:08:46.997995|S|300|13.02|0|300
C|NU|20240722|14:08:46.997996|S|200|13.02|0|200
C|NU|20240722|14:08:47.058128|S|100|13.02|0|100
C|NU|20240722|14:09:10.660587|S|600|13.03|0|600
C|NU|20240722|14:09:10.662613|S|100|13.03|0|100
C|NU|20240722|14:09:11.134249|S|600|13.03|0|600
C|NU|20240722|14:09:34.038679|S|300|13.04|0|300
C|NU|20240722|14:09:34.097996|S|34|13.05|0|34
C|NU|20240722|14:09:34.539332|S|100|13.06|0|100
C|NU|20240722|14:09:40.072656|S|100|13.06|0|100
C|NU|20240722|14:09:58.214707|S|60|13.04|0|60
C|NU|20240722|14:09:58.214707|S|27|13.04|0|27
C|NU|20240722|14:10:04.962205|S|100|13.02|0|100
C|NU|20240722|14:10:04.962217|S|50|13.02|0|50
C|NU|20240722|14:10:06.894124|S|22|13.03|0|22
C|NU|20240722|14:10:06.894139|S|400|13.03|0|400
C|NU|20240722|14:10:06.894140|S|178|13.03|0|178
C|NU|20240722|14:12:49.829134|S|100|13.03|0|100
C|NU|20240722|14:13:15.562095|S|27|13.01|0|27
C|NU|20240722|14:14:37.476260|S|400|13.01|0|400
C|NU|20240722|14:18:54.845851|S|5|13.04|0|5
C|NU|20240722|14:21:34.580414|S|100|13.06|0|100
C|NU|20240722|14:25:36.229628|S|100|13.07|0|100
C|NU|20240722|14:25:36.229628|S|10|13.07|0|10
C|NU|20240722|14:25:36.229629|S|20|13.07|0|20
C|NU|20240722|14:25:36.229629|S|20|13.07|0|20
C|NU|20240722|14:26:13.929703|S|20|13.07|0|20
C|NU|20240722|14:26:13.929703|S|80|13.07|0|80
C|NU|20240722|14:27:33.421831|S|17|13.07|0|17
C|NU|20240722|14:27:33.421831|S|8|13.07|0|8
C|NU|20240722|14:28:12.277082|S|27|13.06|0|27
C|NU|20240722|14:28:35.310919|S|14|13.06|0|14
C|NU|20240722|14:28:40.687074|S|535|13.06|0|535
C|NU|20240722|14:28:40.687087|S|3165|13.06|0|3165
C|NU|20240722|14:30:13.663762|S|10|13.07|0|10
C|NU|20240722|14:32:10.991009|S|18|13.03|0|18
C|NU|20240722|14:32:10.991031|S|100|13.03|0|100
C|NU|20240722|14:32:10.991279|S|237|13.03|0|237
C|NU|20240722|14:39:13.574723|S|10|13.03|0|10
C|NU|20240722|14:39:13.574723|S|40|13.03|0|40
C|NU|20240722|14:40:25.014217|S|100|13.04|0|100
C|NU|20240722|14:40:56.466548|S|20|13.03|0|20
C|NU|20240722|14:40:56.466548|S|20|13.03|0|20
C|NU|20240722|14:40:56.466549|S|30|13.03|0|30
C|NU|20240722|14:41:00.117015|S|20|13.03|0|20
C|NU|20240722|14:45:01.009904|S|100|13.07|0|100
C|NU|20240722|14:46:11.179579|S|10|13.05|0|10
C|NU|20240722|14:46:54.735624|S|10|13.03|0|10
C|NU|20240722|14:46:54.924286|S|300|13.04|0|300
C|NU|20240722|14:50:04.217576|S|400|13.04|0|400
C|NU|20240722|14:50:29.188634|S|210|13.04|0|210
C|NU|20240722|14:52:36.722680|S|160|13.04|0|160
C|NU|20240722|14:52:36.722680|S|139|13.04|0|139
C|NU|20240722|14:52:36.722681|S|100|13.04|0|100
C|NU|20240722|14:52:36.723403|S|300|13.04|0|300
C|NU|20240722|14:52:36.723409|S|100|13.04|0|100
C|NU|20240722|14:52:36.723418|S|100|13.04|0|100
C|NU|20240722|14:53:48.174644|S|600|13.05|0|600
C|NU|20240722|14:54:13.731637|S|30|13.04|0|30
C|NU|20240722|14:54:51.761446|S|10|13.04|0|10
C|NU|20240722|14:55:03.609909|S|10|13.04|0|10
C|NU|20240722|14:55:06.965395|S|10|13.04|0|10
C|NU|20240722|14:55:12.423377|S|10|13.04|0|10
C|NU|20240722|14:55:48.253230|S|10|13.03|0|10
C|NU|20240722|14:55:50.138697|S|400|13.035|0|400
C|NU|20240722|14:57:46.002807|S|300|13.03|0|300
C|NU|20240722|14:57:57.318943|S|200|13.03|0|200
C|NU|20240722|14:57:57.318943|S|100|13.03|0|100
C|NU|20240722|14:58:10.253894|S|1|13.01|0|1
C|NU|20240722|14:58:59.328937|S|450|12.98|0|450
C|NU|20240722|14:58:59.328946|S|50|12.98|0|50
C|NU|20240722|15:00:16.618082|S|22|12.95|0|22
C|NU|20240722|15:00:24.307767|S|2|12.93|0|2
C|NU|20240722|15:00:33.575777|S|200|12.94|0|200
C|NU|20240722|15:01:01.668153|S|19|12.94|0|19
C|NU|20240722|15:01:05.754060|S|20|12.94|0|20
C|NU|20240722|15:02:47.531005|S|600|12.99|0|600
C|NU|20240722|15:02:55.118243|S|27|12.98|0|27
C|NU|20240722|15:04:19.519345|S|2|12.99|0|2
C|NU|20240722|15:04:24.909033|S|1|12.99|0|1
C|NU|20240722|15:04:28.719508|S|2|12.99|0|2
C|NU|20240722|15:04:40.187448|S|1|13|0|1
C|NU|20240722|15:06:34.525439|S|20|12.98|0|20
C|NU|20240722|15:07:17.603957|S|30|12.98|0|30
C|NU|20240722|15:08:54.544679|S|30|12.98|0|30
C|NU|20240722|15:10:16.315068|S|20|12.97|0|20
C|NU|20240722|15:10:42.622998|S|16|12.97|0|16
C|NU|20240722|15:11:15.834553|S|75|12.98|0|75
C|NU|20240722|15:12:37.824040|S|10|12.97|0|10
C|NU|20240722|15:13:18.674520|S|10|12.97|0|10
C|NU|20240722|15:13:45.705234|S|26|12.97|0|26
C|NU|20240722|15:13:48.917693|S|10|12.97|0|10
C|NU|20240722|15:14:59.789134|S|29|12.97|0|29
C|NU|20240722|15:15:52.235330|S|27|12.97|0|27
C|NU|20240722|15:15:54.333895|S|44|12.97|0|44
C|NU|20240722|15:15:54.333896|S|16|12.97|0|16
C|NU|20240722|15:17:21.560664|S|290|12.98|0|290
C|NU|20240722|15:17:21.560679|S|300|12.98|0|300
C|NU|20240722|15:17:21.562375|S|8|12.99|0|8
C|NU|20240722|15:18:09.860839|S|27|12.99|0|27
C|NU|20240722|15:19:48.283297|S|10|12.98|0|10
C|NU|20240722|15:20:48.174293|S|100|12.97|0|100
C|NU|20240722|15:21:22.151132|S|5|12.97|0|5
C|NU|20240722|15:21:46.029978|S|10|12.97|0|10
C|NU|20240722|15:22:44.681164|S|20|12.97|0|20
C|NU|20240722|15:22:45.117579|S|100|12.98|0|100
C|NU|20240722|15:25:29.274507|S|3|13|0|3
C|NU|20240722|15:25:29.274508|S|27|13|0|27
C|NU|20240722|15:25:29.274508|S|60|13|0|60
C|NU|20240722|15:25:29.274509|S|2|13|0|2
C|NU|20240722|15:26:20.001352|S|11|13|0|11
C|NU|20240722|15:26:20.001368|S|15|13|0|15
C|NU|20240722|15:28:05.045021|S|1|12.98|0|1
C|NU|20240722|15:29:21.737383|S|3|12.99|0|3
C|NU|20240722|15:30:28.584041|S|35|12.99|0|35
C|NU|20240722|15:31:57.711485|S|800|13|0|800
C|NU|20240722|15:32:44.565009|S|20|12.99|0|20
C|NU|20240722|15:32:47.122124|S|20|12.99|0|20
C|NU|20240722|15:33:07.820042|S|100|12.99|0|100
C|NU|20240722|15:33:59.271146|S|10|12.99|0|10
C|NU|20240722|15:34:07.811521|S|100|12.98|0|100
C|NU|20240722|15:34:12.043947|S|100|12.99|0|100
C|NU|20240722|15:34:12.043947|S|100|12.99|0|100
C|NU|20240722|15:38:25.939922|S|10|12.98|0|10
C|NU|20240722|15:38:25.939922|S|1|12.98|0|1
C|NU|20240722|15:38:51.059156|S|1|12.98|0|1
C|NU|20240722|15:38:51.059156|S|6|12.98|0|6
C|NU|20240722|15:39:05.801026|S|24|12.98|0|24
C|NU|20240722|15:39:05.801026|S|1|12.98|0|1
C|NU|20240722|15:39:07.658687|S|15|12.99|0|15
C|NU|20240722|15:39:16.926353|S|10|12.99|0|10
C|NU|20240722|15:39:54.797387|S|1|12.98|0|1
C|NU|20240722|15:40:11.674364|S|610|13.01|0|610
C|NU|20240722|15:40:11.674374|S|290|13.01|0|290
C|NU|20240722|15:42:01.666750|S|30|13.01|0|30
C|NU|20240722|15:42:01.666750|S|30|13.01|0|30
C|NU|20240722|15:42:01.666751|S|10|13.01|0|10
C|NU|20240722|15:42:01.666752|S|20|13.01|0|20
C|NU|20240722|15:42:01.666752|S|20|13.01|0|20
C|NU|20240722|15:42:01.813593|S|44|13.02|0|44
C|NU|20240722|15:42:01.813593|S|5|13.02|0|5
C|NU|20240722|15:42:36.001363|S|457|13.02|0|457
C|NU|20240722|15:42:36.001364|S|100|13.02|0|100
C|NU|20240722|15:42:36.001364|S|21|13.02|0|21
C|NU|20240722|15:42:42.427928|S|100|13.03|0|100
C|NU|20240722|15:42:42.427928|S|100|13.03|0|100
C|NU|20240722|15:43:13.219218|S|400|13.03|0|400
C|NU|20240722|15:43:13.228057|S|40|13.03|0|40
C|NU|20240722|15:43:13.427270|S|251|13.025|0|251
C|NU|20240722|15:43:13.500995|S|10|13.02|0|10
C|NU|20240722|15:43:30.961143|S|800|13.025|0|800
C|NU|20240722|15:43:35.120389|S|1|13.02|0|1
C|NU|20240722|15:43:35.120389|S|10|13.02|0|10
C|NU|20240722|15:43:38.102044|S|10|13.02|0|10
C|NU|20240722|15:43:43.190736|S|900|13.025|0|900
C|NU|20240722|15:43:43.615930|S|10|13.02|0|10
C|NU|20240722|15:43:48.761961|S|10|13.02|0|10
C|NU|20240722|15:43:53.441761|S|10|13.02|0|10
C|NU|20240722|15:43:56.831021|S|10|13.02|0|10
C|NU|20240722|15:44:33.492428|S|357|13.03|0|357
C|NU|20240722|15:44:33.492450|S|100|13.03|0|100
C|NU|20240722|15:44:45.107859|S|10|13.02|0|10
C|NU|20240722|15:44:52.255940|S|10|13.01|0|10
C|NU|20240722|15:44:55.583748|S|10|13.01|0|10
C|NU|20240722|15:45:00.455809|S|10|13.01|0|10
C|NU|20240722|15:45:06.010320|S|10|13.01|0|10
C|NU|20240722|15:45:10.979084|S|10|13.01|0|10
C|NU|20240722|15:45:15.021621|S|10|13.01|0|10
C|NU|20240722|15:48:14.947883|S|1000|13.02|0|1000
C|NU|20240722|15:48:29.914567|S|1|13.01|0|1
C|NU|20240722|15:49:19.252705|S|20|13.01|0|20
C|NU|20240722|15:49:29.044482|S|5|13.01|0|5
C|NU|20240722|15:50:20.019896|S|12|13.02|0|12
C|NU|20240722|15:51:15.126613|S|12|13.02|0|12
C|NU|20240722|15:54:22.269368|S|2|13|0|2
C|NU|20240722|15:54:22.269912|S|68|13|0|68
C|NU|20240722|15:54:22.269912|S|32|13|0|32
C|NU|20240722|15:54:58.007591|S|45|12.98|0|45
C|NU|20240722|15:55:07.431936|S|1900|12.99|0|1900
C|NU|20240722|15:56:03.004906|S|12|12.99|0|12
C|NU|20240722|15:56:03.004907|S|2000|12.99|0|2000
C|NU|20240722|15:56:04.156451|S|7|12.98|0|7
C|NU|20240722|15:56:22.718177|S|100|12.98|0|100
C|NU|20240722|15:56:23.554934|S|110|12.98|0|110
C|NU|20240722|15:56:23.554934|S|300|12.98|0|300
C|NU|20240722|15:56:28.966018|S|115|12.98|0|115
C|NU|20240722|15:56:29.571779|S|493|12.98|0|493
C|NU|20240722|15:56:31.823616|S|280|12.99|0|280
C|NU|20240722|15:57:54.580867|S|800|12.995|0|800
C|NU|20240722|15:57:54.580867|S|742|12.995|0|742
C|NU|20240722|15:57:54.581443|S|200|13|0|200
C|NU|20240722|15:57:54.581443|S|100|13|0|100
C|NU|20240722|15:57:54.581444|S|300|13|0|300
C|NU|20240722|15:58:01.979798|S|83|12.99|0|83
C|NU|20240722|15:58:07.515691|S|2300|13|0|2300
C|NU|20240722|15:58:07.515901|S|2300|13|0|2300
C|NU|20240722|15:58:07.958360|S|39|12.99|0|39
C|NU|20240722|15:58:10.402666|S|30|12.99|0|30
C|NU|20240722|15:58:14.090697|S|40|12.99|0|40
C|NU|20240722|15:58:14.834346|S|500|12.995|0|500
C|NU|20240722|15:58:18.005543|S|30|12.99|0|30
C|NU|20240722|15:58:19.838801|S|100|12.995|0|100
C|NU|20240722|15:58:29.162406|S|50|12.99|0|50
C|NU|20240722|15:58:33.056187|S|849|12.995|0|849
C|NU|20240722|15:58:33.056187|S|151|12.995|0|151
C|NU|20240722|15:58:50.147343|S|29|12.995|0|29
C|NU|20240722|15:59:01.420591|S|3|12.99|0|3
C|NU|20240722|15:59:01.935677|S|300|13|0|300
C|NU|20240722|15:59:01.935677|S|100|13|0|100
C|NU|20240722|15:59:01.935678|S|556|13|0|556
C|NU|20240722|15:59:01.935678|S|100|13|0|100
C|NU|20240722|15:59:01.935860|S|300|13|0|300
C|NU|20240722|15:59:01.935860|S|300|13|0|300
C|NU|20240722|15:59:04.033662|S|100|13|0|100
C|NU|20240722|15:59:08.674534|S|150|12.99|0|150
C|NU|20240722|15:59:08.678155|S|380|12.99|0|380
C|NU|20240722|15:59:14.989751|S|100|12.98|0|100
C|NU|20240722|15:59:14.989760|S|40|12.98|0|40
C|NU|20240722|15:59:19.227610|S|30|12.98|0|30
C|NU|20240722|15:59:22.003704|S|355|12.985|0|355
C|NU|20240722|15:59:22.912736|S|20|12.98|0|20
C|NU|20240722|15:59:28.540087|S|25|12.985|0|25
C|NU|20240722|15:59:30.064897|S|3|12.98|0|3
C|NU|20240722|15:59:30.442853|S|584|12.985|0|584
C|NU|20240722|15:59:35.306301|S|3|12.98|0|3
C|NU|20240722|15:59:35.581182|S|3|12.98|0|3
C|NU|20240722|15:59:36.412307|S|100|12.98|0|100
C|NU|20240722|15:59:41.597052|S|684|12.985|0|684
C|NU|20240722|15:59:41.870673|S|171|12.99|0|171
C|NU|20240722|15:59:41.870673|S|29|12.99|0|29
C|NU|20240722|15:59:41.870673|S|300|12.99|0|300
C|NU|20240722|15:59:46.371829|S|7|12.98|0|7
C|NU|20240722|15:59:47.066318|S|51|12.98|0|51
C|NU|20240722|15:59:47.066318|S|13|12.98|0|13
C|NU|20240722|15:59:47.078992|S|88|12.985|0|88
C|NU|20240722|15:59:47.219542|S|4|12.98|0|4
C|NU|20240722|15:59:47.334391|S|4|12.985|0|4
C|NU|20240722|15:59:47.530735|S|13|12.985|0|13
C|NU|20240722|15:59:47.530736|S|13|12.99|0|13
C|NU|20240722|15:59:47.634295|S|66|12.985|0|66
C|NU|20240722|15:59:47.825130|S|19|12.985|0|19
C|NU|20240722|15:59:48.189271|S|15|12.985|0|15
C|NU|20240722|15:59:48.189271|S|37|12.985|0|37
C|NU|20240722|15:59:48.479297|S|3|12.985|0|3
C|NU|20240722|15:59:48.702896|S|1|12.985|0|1
C|NU|20240722|15:59:48.867346|S|50|12.985|0|50
C|NU|20240722|15:59:49.438720|S|358|12.985|0|358
C|NU|20240722|15:59:49.438870|S|15|12.99|0|15
C|NU|20240722|15:59:49.509118|S|9|12.99|0|9
C|NU|20240722|15:59:50.089175|S|84|12.98|0|84
C|NU|20240722|15:59:50.744231|S|331|12.98|0|331
C|NU|20240722|15:59:50.811848|S|113|12.99|0|113
C|NU|20240722|15:59:51.579302|S|10|12.985|0|10
C|NU|20240722|15:59:52.270245|S|1|12.98|0|1
C|NUBD|20240722|10:30:02.799030|S|100|22.03|0|100
C|NUBD|20240722|10:43:34.695598|S|14|22.025|0|14
C|NUBD|20240722|10:43:34.995511|S|14|22.025|0|14
C|NUBD|20240722|10:43:35.294216|S|14|22.025|0|14
C|NUBD|20240722|10:43:35.584488|S|17|22.025|0|17
C|NUBD|20240722|10:43:35.845008|S|17|22.025|0|17
C|NUBD|20240722|10:43:36.117512|S|17|22.025|0|17
C|NUBD|20240722|10:43:36.393436|S|7|22.025|0|7
C|NUBD|20240722|11:48:21.179874|S|100|21.98|0|100
C|NUE|20240722|09:33:21.137979|S|200|161.54|0|200
C|NUE|20240722|09:45:29.958857|S|24|162.37|0|24
C|NUE|20240722|09:59:09.028493|S|24|161.01|0|24
C|NUE|20240722|09:59:09.028494|S|1|161.04|0|1
C|NUE|20240722|10:14:28.335596|S|24|161.11|0|24
C|NUE|20240722|10:14:28.335615|S|24|161.09|0|24
C|NUE|20240722|10:14:54.656643|S|24|161.25|0|24
C|NUE|20240722|10:20:37.836956|S|21|161.53|0|21
C|NUE|20240722|10:20:37.836956|S|24|161.51|0|24
C|NUE|20240722|10:51:42.706859|S|20|161.74|0|20
C|NUE|20240722|11:12:13.100266|S|24|162.32|0|24
C|NUE|20240722|11:46:02.961876|S|24|161.96|0|24
C|NUE|20240722|12:12:46.129389|S|18|162.57|0|18
C|NUE|20240722|12:12:46.129402|S|6|162.57|0|6
C|NUE|20240722|12:24:41.280315|S|24|162.28|0|24
C|NUE|20240722|12:37:10.177914|S|24|161.91|0|24
C|NUE|20240722|12:37:10.177914|S|24|161.93|0|24
C|NUE|20240722|13:20:18.339482|S|24|162.32|0|24
C|NUE|20240722|13:21:21.317534|S|24|162.3|0|24
C|NUE|20240722|13:23:09.142073|S|24|162.37|0|24
C|NUE|20240722|13:33:41.778609|S|25|162.3|0|25
C|NUE|20240722|13:34:16.274795|S|25|162.31|0|25
C|NUE|20240722|13:46:45.041917|S|3|162.47|0|3
C|NUE|20240722|14:16:13.783943|S|12|161.78|0|12
C|NUE|20240722|14:27:10.313291|S|24|162.01|0|24
C|NUE|20240722|14:32:21.202553|S|24|162.2|0|24
C|NUE|20240722|14:34:14.939868|S|4|162.23|0|4
C|NUE|20240722|14:34:45.114295|S|1|162.24|0|1
C|NUE|20240722|14:34:45.115065|S|3|162.24|0|3
C|NUE|20240722|14:40:14.208731|S|24|162.44|0|24
C|NUE|20240722|14:42:18.745375|S|24|162.62|0|24
C|NUE|20240722|14:42:39.193472|S|1|162.56|0|1
C|NUE|20240722|14:53:56.624053|S|24|162.66|0|24
C|NUE|20240722|14:59:39.542758|S|63|162.6|0|63
C|NUE|20240722|15:08:21.495563|S|12|162.85|0|12
C|NUE|20240722|15:08:21.495630|S|157|162.85|0|157
C|NUE|20240722|15:08:21.495630|S|40|162.85|0|40
C|NUE|20240722|15:30:46.799896|S|100|162.97|0|100
C|NUE|20240722|15:30:46.799916|S|100|162.97|0|100
C|NUE|20240722|15:30:46.800518|S|164|162.96|0|164
C|NUE|20240722|15:30:46.800518|S|55|162.96|0|55
C|NUE|20240722|15:30:46.800608|S|45|162.96|0|45
C|NUE|20240722|15:33:52.055905|S|24|162.96|0|24
C|NUE|20240722|15:41:10.785047|S|24|162.92|0|24
C|NUE|20240722|15:51:36.491138|S|24|163.39|0|24
C|NUE|20240722|15:58:07.383719|S|24|163.33|0|24
C|NUE|20240722|15:59:31.312955|S|23|163.33|0|23
C|NUE|20240722|15:59:31.312993|S|77|163.33|0|77
C|NUGT|20240722|09:49:34.587545|S|2|45|0|2
C|NUGT|20240722|11:17:26.809690|S|1|45.05|0|1
C|NUGT|20240722|12:48:29.132041|S|100|45.22|0|100
C|NUGT|20240722|12:50:51.314404|S|13|45.31|0|13
C|NUGT|20240722|15:51:16.041098|S|100|45.54|0|100
C|NUGT|20240722|15:59:10.002553|S|7|45.39|0|7
C|NUKK|20240722|09:32:11.531273|S|212|.4|0|212
C|NUKK|20240722|09:34:54.304304|S|200|.39|0|200
C|NUKK|20240722|12:10:07.408675|S|100|.4049|0|100
C|NUKK|20240722|12:18:24.837873|S|700|.4447|0|700
C|NUKK|20240722|14:10:56.176329|S|200|.5399|0|200
C|NUKK|20240722|15:29:15.708155|S|100|.463|0|100
C|NUKK|20240722|15:29:15.708156|S|900|.463|0|900
C|NUKK|20240722|15:38:19.953990|S|805|.52|0|805
C|NUS|20240722|09:57:29.693315|S|1000|9.85|0|1000
C|NUS|20240722|13:16:49.080991|S|100|9.91|0|100
C|NUS|20240722|13:32:13.170399|S|100|9.95|0|100
C|NUS|20240722|13:32:13.170763|S|47|9.95|0|47
C|NUS|20240722|14:39:22.133325|S|148|9.93|0|148
C|NUS|20240722|15:05:59.890527|S|212|9.95|0|212
C|NUS|20240722|15:46:38.042751|S|31|10.1|0|31
C|NUS|20240722|15:46:38.042752|S|29|10.1|0|29
C|NUS|20240722|15:59:56.291800|S|4|10.13|0|4
C|NUVB|20240722|10:25:37.981686|S|100|3.06|0|100
C|NUVB|20240722|10:25:37.981695|S|67|3.06|0|67
C|NUVB|20240722|11:09:36.882665|S|100|3.12|0|100
C|NUVB|20240722|11:30:45.417530|S|100|3.1|0|100
C|NUVB|20240722|11:33:27.728837|S|6|3.1|0|6
C|NUVB|20240722|12:01:39.893522|S|65|3.11|0|65
C|NUVB|20240722|12:35:27.723025|S|100|3.1|0|100
C|NUVB|20240722|13:16:42.182184|S|100|3.09|0|100
C|NUVB|20240722|13:16:43.345979|S|100|3.09|0|100
C|NUVB|20240722|13:55:33.937656|S|10|3.095|0|10
C|NUVB|20240722|14:16:03.920684|S|30|3.09|0|30
C|NUVB|20240722|14:30:51.471401|S|100|3.09|0|100
C|NUVB|20240722|14:30:51.517730|S|100|3.09|0|100
C|NUVB|20240722|14:30:53.684682|S|100|3.09|0|100
C|NUVB|20240722|14:32:05.384922|S|100|3.09|0|100
C|NUVB|20240722|14:32:07.187950|S|100|3.09|0|100
C|NUVB|20240722|14:32:44.693006|S|100|3.09|0|100
C|NUVB|20240722|14:34:08.024108|S|100|3.1|0|100
C|NUVB|20240722|14:34:13.303707|S|100|3.09|0|100
C|NUVB|20240722|14:34:17.405659|S|100|3.09|0|100
C|NUVB|20240722|14:34:21.634993|S|100|3.09|0|100
C|NUVB|20240722|14:34:21.644078|S|100|3.09|0|100
C|NUVB|20240722|14:34:25.472399|S|100|3.09|0|100
C|NUVB|20240722|14:34:25.484027|S|100|3.09|0|100
C|NUVB|20240722|14:34:25.569068|S|100|3.09|0|100
C|NUVB|20240722|14:34:25.570393|S|100|3.09|0|100
C|NUVB|20240722|14:52:14.992680|S|100|3.1|0|100
C|NUVB|20240722|14:52:15.326063|S|150|3.09|0|150
C|NUVB|20240722|14:52:15.326127|S|50|3.09|0|50
C|NUVB|20240722|14:53:45.287305|S|100|3.1|0|100
C|NUVB|20240722|14:53:50.378017|S|100|3.1|0|100
C|NUVB|20240722|14:55:00.818553|S|50|3.1|0|50
C|NUVB|20240722|14:55:00.818553|S|50|3.1|0|50
C|NUVB|20240722|14:59:40.676990|S|100|3.09|0|100
C|NUVB|20240722|15:05:37.923600|S|50|3.1|0|50
C|NUVB|20240722|15:06:49.632835|S|100|3.09|0|100
C|NUVB|20240722|15:06:51.641261|S|100|3.09|0|100
C|NUVB|20240722|15:06:53.442004|S|100|3.09|0|100
C|NUVB|20240722|15:14:05.904616|S|100|3.1|0|100
C|NUVB|20240722|15:24:11.910800|S|100|3.11|0|100
C|NUVB|20240722|15:24:43.396715|S|163|3.11|0|163
C|NUVB|20240722|15:31:21.968214|S|10|3.11|0|10
C|NUVB|20240722|15:37:59.795471|S|190|3.13|0|190
C|NUVB|20240722|15:39:46.149404|S|200|3.14|0|200
C|NUVB|20240722|15:39:47.251138|S|200|3.14|0|200
C|NUVB|20240722|15:39:58.952684|S|200|3.14|0|200
C|NUVB|20240722|15:41:51.469412|S|20|3.14|0|20
C|NUVB|20240722|15:42:48.072435|S|100|3.12|0|100
C|NUVB|20240722|15:45:15.218359|S|55|3.13|0|55
C|NUVB|20240722|15:45:15.218359|S|45|3.13|0|45
C|NUVB|20240722|15:45:16.201685|S|55|3.13|0|55
C|NUVB|20240722|15:45:16.201685|S|45|3.13|0|45
C|NUVB|20240722|15:45:20.730806|S|55|3.13|0|55
C|NUVB|20240722|15:45:20.730806|S|45|3.13|0|45
C|NUVB|20240722|15:48:13.907432|S|10|3.135|0|10
C|NUVB|20240722|15:50:18.940983|S|13|3.14|0|13
C|NUVB|20240722|15:50:18.940983|S|87|3.14|0|87
C|NUVB|20240722|15:50:44.289985|S|100|3.14|0|100
C|NUVB|20240722|15:52:22.537939|S|1|3.135|0|1
C|NUVB|20240722|15:52:22.843442|S|18|3.135|0|18
C|NUVB|20240722|15:52:29.837818|S|14|3.135|0|14
C|NUVB|20240722|15:52:29.837819|S|33|3.135|0|33
C|NUVB|20240722|15:52:29.968437|S|158|3.14|0|158
C|NUVB|20240722|15:52:30.333584|S|100|3.14|0|100
C|NUVB|20240722|15:52:30.428729|S|100|3.14|0|100
C|NUVB|20240722|15:52:30.428729|S|100|3.14|0|100
C|NUVB|20240722|15:52:30.586711|S|200|3.14|0|200
C|NUVB|20240722|15:52:41.851095|S|200|3.14|0|200
C|NUVB|20240722|15:52:58.627112|S|200|3.14|0|200
C|NUVB|20240722|15:54:41.896350|S|140|3.15|0|140
C|NUVB|20240722|15:55:15.766937|S|2|3.14|0|2
C|NUVB|20240722|15:55:37.899425|S|183|3.13|0|183
C|NUVB|20240722|15:55:37.899433|S|117|3.13|0|117
C|NUVB|20240722|15:56:11.699050|S|100|3.13|0|100
C|NUVB|20240722|15:57:19.276058|S|100|3.13|0|100
C|NUVB|20240722|15:57:25.619939|S|56|3.13|0|56
C|NUVB|20240722|15:57:28.202922|S|100|3.13|0|100
C|NUVB|20240722|15:58:36.012409|S|100|3.135|0|100
C|NUVB|20240722|15:58:36.012429|S|100|3.13|0|100
C|NUVB|20240722|15:58:36.012429|S|20|3.13|0|20
C|NUVB|20240722|15:58:36.012430|S|63|3.13|0|63
C|NUVB|20240722|15:58:41.602478|S|71|3.13|0|71
C|NUVB|20240722|15:58:47.747715|S|100|3.14|0|100
C|NUVB|20240722|15:58:54.738941|S|4|3.13|0|4
C|NUVB|20240722|15:59:12.530821|S|100|3.13|0|100
C|NUVB|20240722|15:59:39.049721|S|30|3.13|0|30
C|NUVB|20240722|15:59:39.082189|S|70|3.13|0|70
C|NUVB|20240722|15:59:39.082189|S|30|3.13|0|30
C|NUVB|20240722|15:59:39.084281|S|70|3.13|0|70
C|NUVB|20240722|15:59:39.084281|S|30|3.13|0|30
C|NUVB|20240722|15:59:39.478183|S|30|3.13|0|30
C|NUVB|20240722|15:59:39.478183|S|70|3.13|0|70
C|NUVB|20240722|15:59:46.238147|S|100|3.13|0|100
C|NUVB|20240722|15:59:50.602265|S|52|3.13|0|52
C|NUVB|20240722|15:59:51.626903|S|52|3.13|0|52
C|NUVB|20240722|15:59:52.105182|S|21|3.13|0|21
C|NUVL|20240722|11:13:00.832700|S|100|79.2|0|100
C|NUVL|20240722|11:13:02.101913|S|200|79.2|0|200
C|NUVL|20240722|11:13:02.101913|S|200|79.2|0|200
C|NUVL|20240722|11:13:02.101913|S|200|79.2|0|200
C|NUVL|20240722|11:13:02.101914|S|600|79.2|0|600
C|NUVL|20240722|11:13:02.101914|S|200|79.2|0|200
C|NUVL|20240722|11:13:02.179659|S|400|79.2|0|400
C|NUVL|20240722|11:13:02.179659|S|1000|79.2|0|1000
C|NUVL|20240722|15:54:18.117656|S|24|81.09|0|24
C|NUVL|20240722|15:54:40.033587|S|100|80.89|0|100
C|NUVL|20240722|15:59:55.010826|S|1|81.07|0|1
C|NUVO|20240722|15:41:02.666963|S|100|.93|0|100
C|NVAX|20240722|09:32:39.197681|S|31|14.14|0|31
C|NVAX|20240722|10:14:19.308380|S|90|14.27|0|90
C|NVAX|20240722|10:14:19.308965|S|110|14.27|0|110
C|NVAX|20240722|10:14:19.308965|S|1|14.27|0|1
C|NVAX|20240722|10:14:19.308980|S|110|14.27|0|110
C|NVAX|20240722|10:14:22.437130|S|49|14.27|0|49
C|NVAX|20240722|10:37:03.525188|S|404|14|0|404
C|NVAX|20240722|11:01:56.971381|S|100|14.27|0|100
C|NVAX|20240722|11:22:53.720913|S|300|14.37|0|300
C|NVAX|20240722|11:24:32.960628|S|100|14.4|0|100
C|NVAX|20240722|12:24:39.065025|S|5|14.28|0|5
C|NVAX|20240722|13:05:51.635377|S|141|14.54|0|141
C|NVAX|20240722|13:33:27.735190|S|100|14.63|0|100
C|NVAX|20240722|14:41:11.486409|S|50|14.8|0|50
C|NVAX|20240722|15:11:05.425963|S|75|14.825|0|75
C|NVAX|20240722|15:11:05.426050|S|75|14.825|0|75
C|NVAX|20240722|15:11:05.426107|S|75|14.825|0|75
C|NVAX|20240722|15:11:20.424588|S|100|14.845|0|100
C|NVAX|20240722|15:11:26.483533|S|222|14.855|0|222
C|NVAX|20240722|15:11:41.330159|S|200|14.855|0|200
C|NVAX|20240722|15:20:11.974431|S|100|14.87|0|100
C|NVAX|20240722|15:20:14.331681|S|12|14.89|0|12
C|NVAX|20240722|15:22:52.903677|S|75|14.85|0|75
C|NVAX|20240722|15:22:52.903746|S|75|14.85|0|75
C|NVAX|20240722|15:22:52.903806|S|75|14.85|0|75
C|NVAX|20240722|15:22:52.903866|S|75|14.85|0|75
C|NVAX|20240722|15:30:00.190418|S|100|14.82|0|100
C|NVAX|20240722|15:30:00.288863|S|100|14.82|0|100
C|NVAX|20240722|15:30:00.660603|S|70|14.82|0|70
C|NVAX|20240722|15:30:08.202525|S|90|14.82|0|90
C|NVAX|20240722|15:30:29.126864|S|100|14.84|0|100
C|NVAX|20240722|15:30:54.816044|S|25|14.84|0|25
C|NVAX|20240722|15:31:53.815777|S|100|14.86|0|100
C|NVAX|20240722|15:32:00.154149|S|70|14.87|0|70
C|NVAX|20240722|15:33:11.833934|S|25|14.88|0|25
C|NVAX|20240722|15:35:18.985361|S|18|14.88|0|18
C|NVAX|20240722|15:35:29.454897|S|80|14.89|0|80
C|NVAX|20240722|15:35:29.454971|S|20|14.89|0|20
C|NVAX|20240722|15:36:49.662337|S|100|14.94|0|100
C|NVAX|20240722|15:37:16.689032|S|4|14.93|0|4
C|NVAX|20240722|15:37:49.861253|S|20|14.9|0|20
C|NVAX|20240722|15:37:59.795333|S|61|14.9|0|61
C|NVAX|20240722|15:38:04.871520|S|100|14.9|0|100
C|NVAX|20240722|15:38:07.671793|S|100|14.9|0|100
C|NVAX|20240722|15:38:31.835803|S|97|14.9|0|97
C|NVAX|20240722|15:38:31.835803|S|3|14.9|0|3
C|NVAX|20240722|15:38:38.441202|S|59|14.91|0|59
C|NVAX|20240722|15:38:59.896101|S|5|14.92|0|5
C|NVAX|20240722|15:40:44.984964|S|1|14.87|0|1
C|NVAX|20240722|15:40:47.438316|S|99|14.87|0|99
C|NVAX|20240722|15:40:47.438316|S|7|14.87|0|7
C|NVAX|20240722|15:41:01.835325|S|2|14.87|0|2
C|NVAX|20240722|15:41:15.651238|S|100|14.87|0|100
C|NVAX|20240722|15:41:37.983723|S|10|14.88|0|10
C|NVAX|20240722|15:41:37.983723|S|2|14.88|0|2
C|NVAX|20240722|15:42:09.517372|S|1|14.88|0|1
C|NVAX|20240722|15:42:09.517373|S|2|14.88|0|2
C|NVAX|20240722|15:42:09.517373|S|1|14.88|0|1
C|NVAX|20240722|15:42:46.195468|S|4|14.85|0|4
C|NVAX|20240722|15:42:48.516750|S|99|14.84|0|99
C|NVAX|20240722|15:44:06.498613|S|100|14.81|0|100
C|NVAX|20240722|15:44:06.632745|S|49|14.81|0|49
C|NVAX|20240722|15:44:06.836598|S|47|14.81|0|47
C|NVAX|20240722|15:44:50.451298|S|100|14.77|0|100
C|NVAX|20240722|15:44:54.018248|S|35|14.78|0|35
C|NVAX|20240722|15:44:54.018329|S|1|14.78|0|1
C|NVAX|20240722|15:45:04.841902|S|1|14.8|0|1
C|NVAX|20240722|15:45:04.841902|S|99|14.8|0|99
C|NVAX|20240722|15:45:13.187661|S|1|14.8|0|1
C|NVAX|20240722|15:45:13.187661|S|100|14.8|0|100
C|NVAX|20240722|15:45:15.927442|S|100|14.81|0|100
C|NVAX|20240722|15:45:16.989002|S|80|14.82|0|80
C|NVAX|20240722|15:45:26.675251|S|11|14.84|0|11
C|NVAX|20240722|15:45:26.675251|S|3|14.84|0|3
C|NVAX|20240722|15:47:12.484190|S|1|14.85|0|1
C|NVAX|20240722|15:47:26.087661|S|1|14.85|0|1
C|NVAX|20240722|15:47:26.087661|S|6|14.85|0|6
C|NVAX|20240722|15:47:26.087661|S|1|14.85|0|1
C|NVAX|20240722|15:47:53.323016|S|1|14.86|0|1
C|NVAX|20240722|15:47:53.323016|S|1|14.86|0|1
C|NVAX|20240722|15:48:09.000042|S|1|14.87|0|1
C|NVAX|20240722|15:48:09.000042|S|3|14.87|0|3
C|NVAX|20240722|15:48:48.064396|S|7|14.87|0|7
C|NVAX|20240722|15:49:04.553382|S|5|14.88|0|5
C|NVAX|20240722|15:49:37.867150|S|1|14.89|0|1
C|NVAX|20240722|15:49:52.070031|S|1|14.89|0|1
C|NVAX|20240722|15:50:59.903982|S|100|14.88|0|100
C|NVAX|20240722|15:52:38.335314|S|1|14.88|0|1
C|NVAX|20240722|15:52:38.335314|S|1|14.88|0|1
C|NVAX|20240722|15:53:00.459473|S|1|14.87|0|1
C|NVAX|20240722|15:53:17.088152|S|100|14.92|0|100
C|NVAX|20240722|15:53:59.470690|S|100|14.925|0|100
C|NVAX|20240722|15:53:59.949386|S|1|14.92|0|1
C|NVAX|20240722|15:54:57.596361|S|100|14.88|0|100
C|NVAX|20240722|15:54:59.109639|S|85|14.88|0|85
C|NVAX|20240722|15:55:19.289360|S|18|14.93|0|18
C|NVAX|20240722|15:55:19.289360|S|100|14.93|0|100
C|NVAX|20240722|15:55:19.329193|S|48|14.93|0|48
C|NVAX|20240722|15:55:26.104548|S|4|14.93|0|4
C|NVAX|20240722|15:55:38.052659|S|1|14.93|0|1
C|NVAX|20240722|15:55:38.052659|S|5|14.93|0|5
C|NVAX|20240722|15:55:38.052659|S|20|14.93|0|20
C|NVAX|20240722|15:55:38.052661|S|1|14.93|0|1
C|NVAX|20240722|15:55:41.100758|S|5|14.93|0|5
C|NVAX|20240722|15:55:41.100758|S|7|14.93|0|7
C|NVAX|20240722|15:56:16.844292|S|1|14.92|0|1
C|NVAX|20240722|15:56:16.844293|S|1|14.92|0|1
C|NVAX|20240722|15:56:16.844293|S|2|14.92|0|2
C|NVAX|20240722|15:56:16.844294|S|100|14.92|0|100
C|NVAX|20240722|15:56:16.844294|S|12|14.92|0|12
C|NVAX|20240722|15:56:16.844294|S|1|14.92|0|1
C|NVAX|20240722|15:56:31.204646|S|3|14.92|0|3
C|NVAX|20240722|15:56:31.204646|S|2|14.92|0|2
C|NVAX|20240722|15:56:38.205360|S|16|14.93|0|16
C|NVAX|20240722|15:56:47.521711|S|2|14.92|0|2
C|NVAX|20240722|15:57:07.384998|S|1|14.92|0|1
C|NVAX|20240722|15:57:07.384998|S|1|14.92|0|1
C|NVAX|20240722|15:57:07.384998|S|1|14.92|0|1
C|NVAX|20240722|15:57:08.319579|S|1|14.91|0|1
C|NVAX|20240722|15:57:08.319579|S|100|14.91|0|100
C|NVAX|20240722|15:57:10.855027|S|100|14.91|0|100
C|NVAX|20240722|15:57:27.105296|S|24|14.9|0|24
C|NVAX|20240722|15:58:07.372067|S|17|14.915|0|17
C|NVAX|20240722|15:58:10.351463|S|17|14.915|0|17
C|NVAX|20240722|15:58:11.209033|S|2|14.915|0|2
C|NVAX|20240722|15:58:12.658332|S|2|14.915|0|2
C|NVAX|20240722|15:58:12.775857|S|2|14.915|0|2
C|NVAX|20240722|15:58:12.775871|S|2|14.915|0|2
C|NVAX|20240722|15:58:12.776226|S|2|14.915|0|2
C|NVAX|20240722|15:58:17.041335|S|18|14.9|0|18
C|NVAX|20240722|15:58:20.933240|S|100|14.89|0|100
C|NVAX|20240722|15:58:41.064366|S|100|14.89|0|100
C|NVAX|20240722|15:58:55.008035|S|100|14.89|0|100
C|NVAX|20240722|15:59:13.075837|S|100|14.915|0|100
C|NVAX|20240722|15:59:43.005574|S|80|14.93|0|80
C|NVAX|20240722|15:59:43.016443|S|20|14.93|0|20
C|NVAX|20240722|15:59:48.298901|S|100|14.94|0|100
C|NVAX|20240722|15:59:49.260651|S|100|14.94|0|100
C|NVAX|20240722|15:59:49.759030|S|2|14.94|0|2
C|NVAX|20240722|15:59:49.759031|S|98|14.94|0|98
C|NVAX|20240722|15:59:49.897215|S|6|14.94|0|6
C|NVAX|20240722|15:59:49.897215|S|2|14.94|0|2
C|NVAX|20240722|15:59:50.002470|S|100|14.93|0|100
C|NVAX|20240722|15:59:50.998995|S|25|14.94|0|25
C|NVAX|20240722|15:59:51.319871|S|25|14.94|0|25
C|NVAX|20240722|15:59:51.319871|S|75|14.94|0|75
C|NVAX|20240722|15:59:52.342593|S|1|14.94|0|1
C|NVAX|20240722|15:59:52.384388|S|24|14.94|0|24
C|NVCR|20240722|09:32:04.119116|S|11|18.25|0|11
C|NVCR|20240722|09:33:26.584971|S|1|18.28|0|1
C|NVCR|20240722|09:33:48.577094|S|1|18.29|0|1
C|NVCR|20240722|09:33:48.577411|S|1|18.33|0|1
C|NVCR|20240722|09:48:03.669474|S|38|18.38|0|38
C|NVCR|20240722|09:48:03.669489|S|10|18.38|0|10
C|NVCR|20240722|09:51:50.005074|S|1|18.41|0|1
C|NVCR|20240722|10:49:21.644303|S|75|18.2|0|75
C|NVCR|20240722|11:19:38.043437|S|75|18.18|0|75
C|NVCR|20240722|11:19:38.053578|S|37|18.18|0|37
C|NVCR|20240722|11:29:02.621472|S|56|18.17|0|56
C|NVCR|20240722|11:39:04.279029|S|50|18.2|0|50
C|NVCR|20240722|11:44:06.763683|S|100|18.21|0|100
C|NVCR|20240722|11:49:00.519597|S|59|18.2|0|59
C|NVCR|20240722|12:00:01.832417|S|7|18.26|0|7
C|NVCR|20240722|12:19:01.250830|S|75|18.28|0|75
C|NVCR|20240722|12:19:01.253602|S|63|18.28|0|63
C|NVCR|20240722|12:19:26.101616|S|75|18.28|0|75
C|NVCR|20240722|14:28:26.582740|S|3|18.77|0|3
C|NVCR|20240722|14:57:25.663250|S|70|18.87|0|70
C|NVCR|20240722|15:54:40.005697|S|300|18.83|0|300
C|NVD|20240722|09:30:54.373925|S|200|2.27|0|200
C|NVD|20240722|09:30:54.374007|S|200|2.27|0|200
C|NVD|20240722|09:30:54.376956|S|200|2.27|0|200
C|NVD|20240722|09:30:54.376956|S|200|2.27|0|200
C|NVD|20240722|09:34:25.726298|S|2800|2.25|0|2800
C|NVD|20240722|09:45:41.544887|S|35|2.17|0|35
C|NVD|20240722|09:48:57.163331|S|1000|2.16|0|1000
C|NVD|20240722|09:48:57.163331|S|5600|2.16|0|5600
C|NVD|20240722|09:48:57.163331|S|5500|2.16|0|5500
C|NVD|20240722|09:48:57.163332|S|500|2.16|0|500
C|NVD|20240722|09:53:38.715001|S|100|2.18|0|100
C|NVD|20240722|09:53:38.715001|S|100|2.18|0|100
C|NVD|20240722|09:53:38.715002|S|300|2.18|0|300
C|NVD|20240722|09:53:38.715002|S|2089|2.18|0|2089
C|NVD|20240722|09:53:38.715002|S|300|2.18|0|300
C|NVD|20240722|10:01:34.206472|S|100|2.195|0|100
C|NVD|20240722|10:02:09.494421|S|400|2.175|0|400
C|NVD|20240722|10:07:10.226535|S|2500|2.21|0|2500
C|NVD|20240722|10:07:10.226535|S|1911|2.21|0|1911
C|NVD|20240722|10:07:10.226536|S|4200|2.21|0|4200
C|NVD|20240722|10:07:10.226536|S|4200|2.21|0|4200
C|NVD|20240722|10:09:03.470104|S|500|2.21|0|500
C|NVD|20240722|10:09:03.470105|S|500|2.21|0|500
C|NVD|20240722|10:09:03.470105|S|600|2.21|0|600
C|NVD|20240722|10:09:03.470106|S|900|2.21|0|900
C|NVD|20240722|10:09:03.470106|S|2000|2.21|0|2000
C|NVD|20240722|10:10:23.141873|S|80|2.22|0|80
C|NVD|20240722|10:12:52.593021|S|139|2.215|0|139
C|NVD|20240722|10:13:22.146857|S|100|2.215|0|100
C|NVD|20240722|10:19:21.312660|S|50|2.2|0|50
C|NVD|20240722|10:32:00.266446|S|300|2.17|0|300
C|NVD|20240722|10:32:00.266446|S|500|2.17|0|500
C|NVD|20240722|10:32:00.266447|S|1900|2.17|0|1900
C|NVD|20240722|10:32:00.266447|S|1300|2.17|0|1300
C|NVD|20240722|10:32:00.266447|S|2000|2.17|0|2000
C|NVD|20240722|10:35:10.508561|S|2500|2.16|0|2500
C|NVD|20240722|10:35:10.508561|S|2000|2.16|0|2000
C|NVD|20240722|10:35:10.508561|S|1200|2.16|0|1200
C|NVD|20240722|10:35:10.508562|S|2500|2.16|0|2500
C|NVD|20240722|10:35:10.508562|S|1800|2.16|0|1800
C|NVD|20240722|10:52:15.403414|S|100|2.18|0|100
C|NVD|20240722|10:52:15.403414|S|100|2.18|0|100
C|NVD|20240722|11:15:57.244526|S|200|2.195|0|200
C|NVD|20240722|11:16:45.502273|S|210|2.215|0|210
C|NVD|20240722|12:36:21.409488|S|100|2.2|0|100
C|NVD|20240722|12:36:21.409488|S|200|2.2|0|200
C|NVD|20240722|12:48:20.729186|S|400|2.18|0|400
C|NVD|20240722|12:48:20.729187|S|1200|2.18|0|1200
C|NVD|20240722|12:48:20.729187|S|400|2.18|0|400
C|NVD|20240722|13:22:14.682966|S|100|2.18|0|100
C|NVD|20240722|13:22:14.682966|S|100|2.18|0|100
C|NVD|20240722|13:22:14.682967|S|200|2.18|0|200
C|NVD|20240722|13:22:14.682967|S|2400|2.18|0|2400
C|NVD|20240722|14:00:30.918086|S|1300|2.15|0|1300
C|NVD|20240722|14:00:30.918086|S|1500|2.15|0|1500
C|NVD|20240722|14:44:54.993761|S|210|2.145|0|210
C|NVDA|20240722|09:30:11.228326|S|100|120.27|0|100
C|NVDA|20240722|09:30:14.838754|S|10|120.21|0|10
C|NVDA|20240722|09:30:38.791048|S|100|120.1|0|100
C|NVDA|20240722|09:30:42.472268|S|75|120.03|0|75
C|NVDA|20240722|09:30:42.819335|S|75|120.04|0|75
C|NVDA|20240722|09:30:42.927356|S|100|120.05|0|100
C|NVDA|20240722|09:30:42.945848|S|75|120.05|0|75
C|NVDA|20240722|09:30:43.204208|S|100|120.09|0|100
C|NVDA|20240722|09:30:43.506234|S|75|120.06|0|75
C|NVDA|20240722|09:30:43.518311|S|75|120.05|0|75
C|NVDA|20240722|09:30:43.593027|S|75|120.07|0|75
C|NVDA|20240722|09:30:43.598285|S|75|120.06|0|75
C|NVDA|20240722|09:30:43.896112|S|100|120.09|0|100
C|NVDA|20240722|09:30:43.973962|S|75|120.11|0|75
C|NVDA|20240722|09:30:44.210935|S|75|120.08|0|75
C|NVDA|20240722|09:30:56.166942|S|100|119.99|0|100
C|NVDA|20240722|09:31:15.704155|S|100|120.2|0|100
C|NVDA|20240722|09:31:24.245448|S|100|120.3|0|100
C|NVDA|20240722|09:32:01.749667|S|100|120.29|0|100
C|NVDA|20240722|09:32:08.514953|S|34|120.19|0|34
C|NVDA|20240722|09:32:22.757609|S|100|120.29|0|100
C|NVDA|20240722|09:32:34.723649|S|100|120.23|0|100
C|NVDA|20240722|09:33:05.596239|S|100|120.07|0|100
C|NVDA|20240722|09:33:06.442000|S|38|120.04|0|38
C|NVDA|20240722|09:33:06.442012|S|150|120.04|0|150
C|NVDA|20240722|09:33:30.245106|S|100|120.31|0|100
C|NVDA|20240722|09:33:33.781600|S|100|120.32|0|100
C|NVDA|20240722|09:33:43.280070|S|98|120.31|0|98
C|NVDA|20240722|09:33:46.052838|S|29|120.26|0|29
C|NVDA|20240722|09:33:46.052889|S|46|120.26|0|46
C|NVDA|20240722|09:33:46.053190|S|15|120.26|0|15
C|NVDA|20240722|09:33:46.053333|S|10|120.26|0|10
C|NVDA|20240722|09:34:01.097180|S|100|120.03|0|100
C|NVDA|20240722|09:34:07.031629|S|100|120.3|0|100
C|NVDA|20240722|09:34:21.570047|S|100|120.62|0|100
C|NVDA|20240722|09:35:24.007103|S|100|121.02|0|100
C|NVDA|20240722|09:36:04.469619|S|1|121.01|0|1
C|NVDA|20240722|09:36:11.230908|S|42|121.05|0|42
C|NVDA|20240722|09:36:25.524999|S|100|121.04|0|100
C|NVDA|20240722|09:36:30.053269|S|100|121.1|0|100
C|NVDA|20240722|09:36:48.527312|S|100|121.35|0|100
C|NVDA|20240722|09:36:48.527312|S|49|121.35|0|49
C|NVDA|20240722|09:36:48.544369|S|167|121.35|0|167
C|NVDA|20240722|09:36:50.283163|S|63|121.34|0|63
C|NVDA|20240722|09:37:29.709314|S|82|121.38|0|82
C|NVDA|20240722|09:38:30.608949|S|167|121.41|0|167
C|NVDA|20240722|09:38:39.671050|S|1|121.36|0|1
C|NVDA|20240722|09:38:42.071683|S|100|121.35|0|100
C|NVDA|20240722|09:40:06.711709|S|100|121.21|0|100
C|NVDA|20240722|09:40:33.922888|S|5|121.17|0|5
C|NVDA|20240722|09:40:34.408576|S|5|121.17|0|5
C|NVDA|20240722|09:41:32.498955|S|167|121.23|0|167
C|NVDA|20240722|09:42:42.831494|S|100|121.99|0|100
C|NVDA|20240722|09:43:39.764432|S|100|121.85|0|100
C|NVDA|20240722|09:43:39.764432|S|100|121.85|0|100
C|NVDA|20240722|09:43:48.156945|S|8|121.99|0|8
C|NVDA|20240722|09:44:05.206315|S|100|121.96|0|100
C|NVDA|20240722|09:44:05.206338|S|60|121.96|0|60
C|NVDA|20240722|09:46:28.737539|S|4|122.6|0|4
C|NVDA|20240722|09:49:35.682088|S|100|123.11|0|100
C|NVDA|20240722|09:50:06.767532|S|100|123.05|0|100
C|NVDA|20240722|09:50:42.737889|S|16|122.76|0|16
C|NVDA|20240722|09:50:42.738050|S|84|122.76|0|84
C|NVDA|20240722|09:50:54.367392|S|80|122.62|0|80
C|NVDA|20240722|09:51:20.818682|S|120|122.66|0|120
C|NVDA|20240722|09:52:25.869219|S|8|122.3|0|8
C|NVDA|20240722|09:52:44.618766|S|91|122.47|0|91
C|NVDA|20240722|09:54:22.464543|S|200|122.93|0|200
C|NVDA|20240722|09:54:23.859929|S|100|122.9|0|100
C|NVDA|20240722|09:54:27.237705|S|100|122.915|0|100
C|NVDA|20240722|09:54:27.592466|S|100|122.91|0|100
C|NVDA|20240722|09:54:27.593671|S|100|122.91|0|100
C|NVDA|20240722|09:55:22.098862|S|3|122.62|0|3
C|NVDA|20240722|09:55:58.045666|S|100|122.75|0|100
C|NVDA|20240722|09:56:02.665385|S|100|122.84|0|100
C|NVDA|20240722|09:59:47.486274|S|81|122.37|0|81
C|NVDA|20240722|09:59:56.746456|S|50|122.33|0|50
C|NVDA|20240722|10:00:25.512585|S|50|122.31|0|50
C|NVDA|20240722|10:00:34.314701|S|100|122.45|0|100
C|NVDA|20240722|10:04:09.231674|S|100|121.81|0|100
C|NVDA|20240722|10:04:58.119082|S|1500|121.9|0|1500
C|NVDA|20240722|10:05:45.539544|S|100|122.01|0|100
C|NVDA|20240722|10:06:58.951436|S|25|121.62|0|25
C|NVDA|20240722|10:07:55.788066|S|50|121.73|0|50
C|NVDA|20240722|10:09:42.715317|S|30|121.3|0|30
C|NVDA|20240722|10:09:42.942804|S|100|121.305|0|100
C|NVDA|20240722|10:11:25.189322|S|50|121.34|0|50
C|NVDA|20240722|10:11:36.156319|S|80|121.34|0|80
C|NVDA|20240722|10:11:42.299269|S|100|121.37|0|100
C|NVDA|20240722|10:12:50.269617|S|99|121.36|0|99
C|NVDA|20240722|10:15:00.241005|S|100|121.87|0|100
C|NVDA|20240722|10:17:19.528613|S|150|121.97|0|150
C|NVDA|20240722|10:18:57.913414|S|100|121.67|0|100
C|NVDA|20240722|10:18:57.983840|S|24|121.68|0|24
C|NVDA|20240722|10:19:11.017156|S|80|121.87|0|80
C|NVDA|20240722|10:19:11.018265|S|20|121.87|0|20
C|NVDA|20240722|10:20:15.104499|S|5|122.04|0|5
C|NVDA|20240722|10:22:13.775057|S|100|121.94|0|100
C|NVDA|20240722|10:22:46.793638|S|50|122.09|0|50
C|NVDA|20240722|10:25:56.656373|S|16|121.9|0|16
C|NVDA|20240722|10:29:55.267575|S|100|122.8|0|100
C|NVDA|20240722|10:32:45.417741|S|100|122.53|0|100
C|NVDA|20240722|10:33:16.915425|S|50|122.48|0|50
C|NVDA|20240722|10:33:34.020537|S|100|122.56|0|100
C|NVDA|20240722|10:36:07.287008|S|100|122.74|0|100
C|NVDA|20240722|10:36:27.241599|S|100|122.75|0|100
C|NVDA|20240722|10:36:39.039199|S|100|122.65|0|100
C|NVDA|20240722|10:37:13.742770|E|100|122.51|0|100
C|NVDA|20240722|10:38:02.296981|S|2|122.68|0|2
C|NVDA|20240722|10:38:02.297469|S|98|122.68|0|98
C|NVDA|20240722|10:38:11.100206|S|1|122.61|0|1
C|NVDA|20240722|10:41:24.612682|S|100|122.97|0|100
C|NVDA|20240722|10:41:38.858695|S|100|122.79|0|100
C|NVDA|20240722|10:43:04.780157|S|32|122.86|0|32
C|NVDA|20240722|10:44:23.373543|S|100|122.64|0|100
C|NVDA|20240722|10:44:40.564797|S|100|122.61|0|100
C|NVDA|20240722|10:44:40.564797|S|19|122.61|0|19
C|NVDA|20240722|10:47:02.644489|S|60|122.78|0|60
C|NVDA|20240722|10:47:43.865425|S|10|122.76|0|10
C|NVDA|20240722|10:48:11.897488|S|100|122.7|0|100
C|NVDA|20240722|10:49:55.023018|S|39|122.5|0|39
C|NVDA|20240722|10:50:26.147347|S|10|122.2|0|10
C|NVDA|20240722|10:52:46.096433|S|100|122.35|0|100
C|NVDA|20240722|10:53:35.294268|S|97|122.24|0|97
C|NVDA|20240722|10:53:36.835683|S|19|122.32|0|19
C|NVDA|20240722|10:54:52.265358|S|300|122.29|0|300
C|NVDA|20240722|10:54:52.265358|S|100|122.29|0|100
C|NVDA|20240722|10:54:56.079515|S|33|122.34|0|33
C|NVDA|20240722|10:57:31.262335|S|300|122.3|0|300
C|NVDA|20240722|10:57:31.262417|S|672|122.3|0|672
C|NVDA|20240722|11:02:04.481188|S|100|122.04|0|100
C|NVDA|20240722|11:02:36.076990|S|18|121.96|0|18
C|NVDA|20240722|11:02:36.077006|S|18|121.96|0|18
C|NVDA|20240722|11:04:30.055318|S|50|122.45|0|50
C|NVDA|20240722|11:05:04.449300|S|100|122.53|0|100
C|NVDA|20240722|11:06:05.060025|S|100|122.57|0|100
C|NVDA|20240722|11:11:09.234032|S|55|121.77|0|55
C|NVDA|20240722|11:11:09.234099|S|45|121.77|0|45
C|NVDA|20240722|11:11:13.131206|S|7|121.74|0|7
C|NVDA|20240722|11:11:13.131743|S|7|121.74|0|7
C|NVDA|20240722|11:12:01.451748|S|4|121.66|0|4
C|NVDA|20240722|11:13:56.992299|S|50|121.87|0|50
C|NVDA|20240722|11:13:57.099226|S|50|121.87|0|50
C|NVDA|20240722|11:15:00.469508|S|11|121.91|0|11
C|NVDA|20240722|11:16:25.747823|S|81|121.72|0|81
C|NVDA|20240722|11:16:50.447524|S|200|121.3|0|200
C|NVDA|20240722|11:16:54.177071|S|100|121.3|0|100
C|NVDA|20240722|11:16:55.905056|S|100|121.3|0|100
C|NVDA|20240722|11:16:55.905074|S|100|121.3|0|100
C|NVDA|20240722|11:16:55.905075|S|100|121.3|0|100
C|NVDA|20240722|11:16:55.955922|S|100|121.3|0|100
C|NVDA|20240722|11:16:55.956436|S|100|121.3|0|100
C|NVDA|20240722|11:16:55.957272|S|100|121.3|0|100
C|NVDA|20240722|11:17:04.250672|S|100|121.28|0|100
C|NVDA|20240722|11:20:10.972826|S|18|121.2|0|18
C|NVDA|20240722|11:20:10.992375|S|452|121.2|0|452
C|NVDA|20240722|11:23:47.938652|S|18|121|0|18
C|NVDA|20240722|11:25:49.463763|S|18|120.77|0|18
C|NVDA|20240722|11:25:49.463781|S|18|120.77|0|18
C|NVDA|20240722|11:25:49.463797|S|35|120.77|0|35
C|NVDA|20240722|11:25:49.463846|S|29|120.77|0|29
C|NVDA|20240722|11:25:55.178591|S|100|120.73|0|100
C|NVDA|20240722|11:34:38.319248|S|150|120.45|0|150
C|NVDA|20240722|11:34:38.320261|S|150|120.45|0|150
C|NVDA|20240722|11:35:11.451118|S|100|120.43|0|100
C|NVDA|20240722|11:36:37.871633|S|100|120.59|0|100
C|NVDA|20240722|11:37:41.183532|S|100|120.64|0|100
C|NVDA|20240722|11:37:54.209945|S|42|120.72|0|42
C|NVDA|20240722|11:38:23.042718|S|31|120.84|0|31
C|NVDA|20240722|11:38:39.759221|S|45|120.88|0|45
C|NVDA|20240722|11:39:45.165628|S|32|120.95|0|32
C|NVDA|20240722|11:40:35.046637|S|18|120.95|0|18
C|NVDA|20240722|11:40:35.046805|S|18|120.95|0|18
C|NVDA|20240722|11:40:35.124807|S|64|120.95|0|64
C|NVDA|20240722|11:41:40.782142|S|50|120.87|0|50
C|NVDA|20240722|11:41:51.372929|S|1|120.84|0|1
C|NVDA|20240722|11:41:51.392950|S|42|120.84|0|42
C|NVDA|20240722|11:42:17.459265|S|52|120.76|0|52
C|NVDA|20240722|11:42:37.359152|S|47|120.9|0|47
C|NVDA|20240722|11:43:29.259514|S|1|120.8|0|1
C|NVDA|20240722|11:43:29.259573|S|50|120.8|0|50
C|NVDA|20240722|11:44:08.141555|S|39|120.91|0|39
C|NVDA|20240722|11:44:57.923382|S|2|120.88|0|2
C|NVDA|20240722|11:45:32.067456|S|1|120.8|0|1
C|NVDA|20240722|11:46:40.805372|S|100|120.65|0|100
C|NVDA|20240722|11:50:54.398413|S|18|120.88|0|18
C|NVDA|20240722|11:50:54.398455|S|18|120.88|0|18
C|NVDA|20240722|11:50:54.398466|S|64|120.88|0|64
C|NVDA|20240722|11:51:10.918515|S|100|120.81|0|100
C|NVDA|20240722|11:52:02.161706|S|18|120.76|0|18
C|NVDA|20240722|11:53:17.057004|S|100|121.05|0|100
C|NVDA|20240722|11:59:26.843065|S|100|121.26|0|100
C|NVDA|20240722|12:04:16.746095|S|6|121.21|0|6
C|NVDA|20240722|12:11:36.543572|S|100|121.47|0|100
C|NVDA|20240722|12:13:02.740441|S|50|121.5|0|50
C|NVDA|20240722|12:15:07.225303|S|100|121.52|0|100
C|NVDA|20240722|12:15:10.226010|S|50|121.45|0|50
C|NVDA|20240722|12:16:51.374585|S|100|121.6|0|100
C|NVDA|20240722|12:17:46.058973|S|100|121.53|0|100
C|NVDA|20240722|12:17:59.587381|S|50|121.48|0|50
C|NVDA|20240722|12:18:31.652238|S|100|121.59|0|100
C|NVDA|20240722|12:22:58.173258|S|50|121.82|0|50
C|NVDA|20240722|12:23:17.364038|S|100|121.88|0|100
C|NVDA|20240722|12:23:35.469692|S|100|121.89|0|100
C|NVDA|20240722|12:25:58.383050|S|1|121.73|0|1
C|NVDA|20240722|12:29:12.321112|S|4|121.66|0|4
C|NVDA|20240722|12:36:36.828519|S|50|121.87|0|50
C|NVDA|20240722|12:42:01.651100|S|1|122.3|0|1
C|NVDA|20240722|12:42:13.739888|S|50|122.3|0|50
C|NVDA|20240722|12:46:49.746590|S|50|122.39|0|50
C|NVDA|20240722|12:51:08.754254|S|100|122.47|0|100
C|NVDA|20240722|12:51:09.369103|S|100|122.46|0|100
C|NVDA|20240722|12:52:16.005089|S|1|122.5|0|1
C|NVDA|20240722|12:52:16.005158|S|1|122.5|0|1
C|NVDA|20240722|12:52:16.005191|S|2|122.5|0|2
C|NVDA|20240722|12:52:16.005197|S|1|122.5|0|1
C|NVDA|20240722|12:52:18.704477|S|15|122.5|0|15
C|NVDA|20240722|12:52:44.289657|S|100|122.52|0|100
C|NVDA|20240722|12:56:39.147556|S|100|122.63|0|100
C|NVDA|20240722|12:58:45.569315|S|21|122.41|0|21
C|NVDA|20240722|13:02:04.775430|S|10|122.37|0|10
C|NVDA|20240722|13:03:34.763842|S|50|122.46|0|50
C|NVDA|20240722|13:06:11.486010|S|100|122.56|0|100
C|NVDA|20240722|13:12:52.273583|S|1|122.58|0|1
C|NVDA|20240722|13:12:52.273636|S|1|122.58|0|1
C|NVDA|20240722|13:12:52.273679|S|2|122.58|0|2
C|NVDA|20240722|13:13:06.613106|S|200|122.55|0|200
C|NVDA|20240722|13:23:18.769611|S|43|122.51|0|43
C|NVDA|20240722|13:23:58.593150|S|70|122.59|0|70
C|NVDA|20240722|13:24:12.821555|S|100|122.59|0|100
C|NVDA|20240722|13:24:23.089894|S|1|122.54|0|1
C|NVDA|20240722|13:33:53.451377|S|49|122.98|0|49
C|NVDA|20240722|13:33:53.451644|S|2|122.98|0|2
C|NVDA|20240722|13:33:53.451917|S|5|122.98|0|5
C|NVDA|20240722|13:34:59.733049|S|95|123.04|0|95
C|NVDA|20240722|13:35:34.016948|S|38|123|0|38
C|NVDA|20240722|13:38:53.663256|S|300|122.84|0|300
C|NVDA|20240722|13:38:53.663754|S|300|122.84|0|300
C|NVDA|20240722|13:46:16.792289|S|98|122.84|0|98
C|NVDA|20240722|13:47:24.695511|S|100|122.91|0|100
C|NVDA|20240722|13:48:11.413127|S|18|123.01|0|18
C|NVDA|20240722|13:48:11.413893|S|82|123.01|0|82
C|NVDA|20240722|13:52:05.645168|S|50|123.13|0|50
C|NVDA|20240722|13:56:35.225609|S|5|122.98|0|5
C|NVDA|20240722|14:04:08.806321|S|60|123.4|0|60
C|NVDA|20240722|14:06:13.164555|S|1200|123.16|0|1200
C|NVDA|20240722|14:06:20.339449|S|87|123.16|0|87
C|NVDA|20240722|14:06:26.349957|S|1500|123.16|0|1500
C|NVDA|20240722|14:06:26.349957|S|300|123.16|0|300
C|NVDA|20240722|14:07:58.629656|S|50|123.44|0|50
C|NVDA|20240722|14:09:17.561716|S|50|123.6|0|50
C|NVDA|20240722|14:11:57.526365|S|100|123.53|0|100
C|NVDA|20240722|14:12:29.343304|S|100|123.6|0|100
C|NVDA|20240722|14:13:00.907133|S|18|123.5|0|18
C|NVDA|20240722|14:14:41.199678|S|292|123.54|0|292
C|NVDA|20240722|14:24:25.766926|S|100|123.93|0|100
C|NVDA|20240722|14:28:13.946722|S|18|123.68|0|18
C|NVDA|20240722|14:28:13.946846|S|18|123.68|0|18
C|NVDA|20240722|14:28:30.375039|S|400|123.68|0|400
C|NVDA|20240722|14:29:11.766976|S|43|123.5|0|43
C|NVDA|20240722|14:34:59.632535|S|2|123.7|0|2
C|NVDA|20240722|14:36:05.047457|S|17|123.61|0|17
C|NVDA|20240722|14:36:06.502112|S|83|123.61|0|83
C|NVDA|20240722|14:36:42.998285|S|18|123.6|0|18
C|NVDA|20240722|14:36:42.998367|S|82|123.6|0|82
C|NVDA|20240722|14:38:29.670352|S|100|123.74|0|100
C|NVDA|20240722|14:40:11.183514|S|3|123.45|0|3
C|NVDA|20240722|14:40:11.183631|S|17|123.45|0|17
C|NVDA|20240722|14:40:11.236718|S|5|123.42|0|5
C|NVDA|20240722|14:49:25.593291|S|6|123.5|0|6
C|NVDA|20240722|14:49:28.164765|S|100|123.49|0|100
C|NVDA|20240722|14:51:10.151315|S|100|123.5|0|100
C|NVDA|20240722|14:51:56.639796|S|26|123.45|0|26
C|NVDA|20240722|14:51:56.835305|S|72|123.45|0|72
C|NVDA|20240722|14:53:03.667346|S|41|123.55|0|41
C|NVDA|20240722|14:54:09.407996|S|100|123.61|0|100
C|NVDA|20240722|14:55:39.992694|S|100|123.55|0|100
C|NVDA|20240722|14:56:23.303663|S|50|123.46|0|50
C|NVDA|20240722|14:58:55.957538|S|100|123.57|0|100
C|NVDA|20240722|15:10:38.068892|S|100|123.45|0|100
C|NVDA|20240722|15:16:17.401001|S|7|123.24|0|7
C|NVDA|20240722|15:18:19.258862|S|100|123.49|0|100
C|NVDA|20240722|15:19:28.793376|S|3|123.32|0|3
C|NVDA|20240722|15:21:55.823051|S|4|123.37|0|4
C|NVDA|20240722|15:26:23.896760|S|7779|122.8|0|7779
C|NVDA|20240722|15:26:25.858312|S|1|122.84|0|1
C|NVDA|20240722|15:36:58.308708|S|100|123.21|0|100
C|NVDA|20240722|15:39:38.877778|S|100|123.4|0|100
C|NVDA|20240722|15:39:39.155217|S|100|123.37|0|100
C|NVDA|20240722|15:39:39.155217|S|50|123.36|0|50
C|NVDA|20240722|15:39:39.155879|S|50|123.36|0|50
C|NVDA|20240722|15:40:31.876489|S|77|123.34|0|77
C|NVDA|20240722|15:40:31.902911|S|23|123.34|0|23
C|NVDA|20240722|15:41:18.517612|S|100|123.37|0|100
C|NVDA|20240722|15:48:52.945674|S|2|123.58|0|2
C|NVDA|20240722|15:50:17.926138|S|50|123.47|0|50
C|NVDA|20240722|15:50:29.788166|S|100|123.42|0|100
C|NVDA|20240722|15:50:35.264589|S|50|123.46|0|50
C|NVDA|20240722|15:53:27.174557|S|5|123.48|0|5
C|NVDA|20240722|15:56:54.552938|S|1|123.33|0|1
C|NVDA|20240722|15:58:23.042629|S|46|123.43|0|46
C|NVDA|20240722|15:58:28.252387|S|50|123.43|0|50
C|NVDA|20240722|15:58:28.986482|S|3|123.44|0|3
C|NVDA|20240722|15:58:29.916928|S|46|123.46|0|46
C|NVDA|20240722|15:58:59.042717|S|50|123.49|0|50
C|NVDA|20240722|15:58:59.044132|S|8|123.5|0|8
C|NVDA|20240722|15:59:09.294060|S|600|123.55|0|600
C|NVDA|20240722|15:59:09.581429|S|100|123.55|0|100
C|NVDA|20240722|15:59:09.581430|S|100|123.55|0|100
C|NVDA|20240722|15:59:09.581509|S|100|123.55|0|100
C|NVDA|20240722|15:59:09.717597|S|100|123.55|0|100
C|NVDA|20240722|15:59:12.370117|S|50|123.56|0|50
C|NVDA|20240722|15:59:15.599750|S|100|123.535|0|100
C|NVDA|20240722|15:59:23.947314|S|50|123.53|0|50
C|NVDA|20240722|15:59:26.739907|S|50|123.55|0|50
C|NVDA|20240722|15:59:59.922382|S|200|123.65|0|200
C|NVDD|20240722|09:35:06.598601|S|400|8.02|0|400
C|NVDD|20240722|09:35:16.784448|S|200|8.01|0|200
C|NVDD|20240722|09:35:21.896595|S|100|8.01|0|100
C|NVDD|20240722|09:38:04.744928|S|400|7.97|0|400
C|NVDD|20240722|09:38:50.471104|S|800|7.97|0|800
C|NVDD|20240722|09:40:57.569301|S|900|8|0|900
C|NVDD|20240722|09:41:21.748225|S|100|7.99|0|100
C|NVDD|20240722|09:47:04.946091|S|900|7.88|0|900
C|NVDD|20240722|09:50:03.090905|S|1300|7.86|0|1300
C|NVDD|20240722|09:58:11.209419|S|500|7.91|0|500
C|NVDD|20240722|09:59:06.331862|S|700|7.9|0|700
C|NVDD|20240722|10:04:21.600436|S|1300|7.94|0|1300
C|NVDD|20240722|10:28:15.322089|S|1000|7.9|0|1000
C|NVDD|20240722|12:59:45.689646|S|200|7.91|0|200
C|NVDD|20240722|14:27:10.327111|S|1600|7.82|0|1600
C|NVDD|20240722|14:27:11.904492|S|1300|7.82|0|1300
C|NVDD|20240722|14:30:03.560608|S|1800|7.83|0|1800
C|NVDD|20240722|14:40:11.676338|S|1500|7.84|0|1500
C|NVDD|20240722|14:53:03.704010|S|800|7.83|0|800
C|NVDD|20240722|14:57:40.680994|S|1500|7.83|0|1500
C|NVDD|20240722|14:58:22.908614|S|1500|7.83|0|1500
C|NVDD|20240722|15:23:07.533336|S|500|7.85|0|500
C|NVDD|20240722|15:44:26.613878|S|125|7.83|0|125
C|NVDD|20240722|15:52:17.301309|S|339|7.83|0|339
C|NVDD|20240722|15:53:03.505739|S|200|7.83|0|200
C|NVDD|20240722|15:54:25.514018|S|297|7.83|0|297
C|NVDL|20240722|09:30:01.478805|S|455|64.66|0|455
C|NVDL|20240722|09:30:07.714495|S|27|64.53|0|27
C|NVDL|20240722|09:30:08.905380|S|100|64.49|0|100
C|NVDL|20240722|09:30:15.067313|S|4|64.4|0|4
C|NVDL|20240722|09:30:38.693137|S|4|64.33|0|4
C|NVDL|20240722|09:30:43.324554|S|100|64.29|0|100
C|NVDL|20240722|09:30:43.507361|S|4|64.25|0|4
C|NVDL|20240722|09:30:43.533072|S|100|64.26|0|100
C|NVDL|20240722|09:30:43.593705|S|100|64.26|0|100
C|NVDL|20240722|09:30:43.823956|S|100|64.29|0|100
C|NVDL|20240722|09:30:43.965907|S|100|64.24|0|100
C|NVDL|20240722|09:30:44.165791|S|93|64.26|0|93
C|NVDL|20240722|09:30:44.225141|S|100|64.29|0|100
C|NVDL|20240722|09:30:57.590221|S|42|64.07|0|42
C|NVDL|20240722|09:30:57.590267|S|42|64.07|0|42
C|NVDL|20240722|09:30:57.590268|S|25|64.07|0|25
C|NVDL|20240722|09:31:09.588995|S|62|64.26|0|62
C|NVDL|20240722|09:31:15.521069|S|100|64.41|0|100
C|NVDL|20240722|09:31:24.294290|S|4|64.55|0|4
C|NVDL|20240722|09:31:24.294304|S|71|64.55|0|71
C|NVDL|20240722|09:31:24.294329|S|193|64.65|0|193
C|NVDL|20240722|09:31:24.294416|S|71|64.56|0|71
C|NVDL|20240722|09:31:24.294467|S|29|64.56|0|29
C|NVDL|20240722|09:32:07.233255|S|100|64.34|0|100
C|NVDL|20240722|09:32:07.233255|S|25|64.34|0|25
C|NVDL|20240722|09:32:07.233535|S|75|64.34|0|75
C|NVDL|20240722|09:34:17.320227|S|48|64.82|0|48
C|NVDL|20240722|09:36:35.197332|S|75|65.38|0|75
C|NVDL|20240722|09:37:26.405345|S|100|65.57|0|100
C|NVDL|20240722|09:37:26.405345|S|25|65.57|0|25
C|NVDL|20240722|09:37:26.405443|S|125|65.57|0|125
C|NVDL|20240722|09:37:26.405515|S|17|65.57|0|17
C|NVDL|20240722|09:38:57.859412|S|100|65.69|0|100
C|NVDL|20240722|09:40:11.853049|S|100|65.38|0|100
C|NVDL|20240722|09:40:21.461638|S|2|65.27|0|2
C|NVDL|20240722|09:45:17.432936|S|167|66.89|0|167
C|NVDL|20240722|09:45:17.432936|S|167|66.9|0|167
C|NVDL|20240722|09:45:33.405437|S|3|66.88|0|3
C|NVDL|20240722|09:48:39.490832|S|75|67.46|0|75
C|NVDL|20240722|09:49:48.450530|S|167|67.47|0|167
C|NVDL|20240722|09:50:08.577926|S|88|67.2|0|88
C|NVDL|20240722|09:50:08.579128|S|81|67.2|0|81
C|NVDL|20240722|09:50:08.579140|S|167|67.2|0|167
C|NVDL|20240722|09:50:08.584162|S|25|67.2|0|25
C|NVDL|20240722|09:50:08.584172|S|79|67.2|0|79
C|NVDL|20240722|09:50:08.584194|S|60|67.2|0|60
C|NVDL|20240722|09:52:12.633403|S|167|66.78|0|167
C|NVDL|20240722|09:52:33.320255|S|100|66.65|0|100
C|NVDL|20240722|09:54:23.537177|S|5|67.22|0|5
C|NVDL|20240722|09:54:23.537213|S|95|67.22|0|95
C|NVDL|20240722|09:58:31.907830|S|100|66.59|0|100
C|NVDL|20240722|10:00:05.248978|S|100|66.83|0|100
C|NVDL|20240722|10:03:05.429829|S|100|66.17|0|100
C|NVDL|20240722|10:09:59.156532|S|167|65.58|0|167
C|NVDL|20240722|10:10:00.314281|S|100|65.56|0|100
C|NVDL|20240722|10:13:30.970983|S|100|65.63|0|100
C|NVDL|20240722|10:13:30.970983|S|100|65.63|0|100
C|NVDL|20240722|10:13:44.838785|S|167|65.76|0|167
C|NVDL|20240722|10:13:51.494178|S|100|65.84|0|100
C|NVDL|20240722|10:13:51.494178|S|100|65.84|0|100
C|NVDL|20240722|10:17:04.910706|S|100|66.38|0|100
C|NVDL|20240722|10:18:00.155431|S|100|66.11|0|100
C|NVDL|20240722|10:18:36.905735|S|167|66|0|167
C|NVDL|20240722|10:18:39.368786|S|100|65.99|0|100
C|NVDL|20240722|10:19:16.459786|S|167|66.21|0|167
C|NVDL|20240722|10:19:18.561312|S|100|66.23|0|100
C|NVDL|20240722|10:19:48.382549|S|167|66.3|0|167
C|NVDL|20240722|10:28:25.681046|S|167|66.99|0|167
C|NVDL|20240722|10:31:42.997588|S|100|66.86|0|100
C|NVDL|20240722|10:31:42.997588|S|100|66.86|0|100
C|NVDL|20240722|10:33:16.335287|S|100|66.74|0|100
C|NVDL|20240722|10:35:42.209271|S|100|67.23|0|100
C|NVDL|20240722|10:36:18.550547|S|100|67.04|0|100
C|NVDL|20240722|10:40:03.486101|S|100|67.25|0|100
C|NVDL|20240722|10:40:03.486101|S|100|67.25|0|100
C|NVDL|20240722|10:40:36.184592|S|100|67.33|0|100
C|NVDL|20240722|10:45:02.223210|S|100|67.07|0|100
C|NVDL|20240722|10:45:02.223210|S|100|67.07|0|100
C|NVDL|20240722|10:47:50.828561|S|100|67.04|0|100
C|NVDL|20240722|10:48:25.873826|S|167|67.05|0|167
C|NVDL|20240722|10:50:58.076283|S|100|66.65|0|100
C|NVDL|20240722|10:51:55.240273|S|100|66.5|0|100
C|NVDL|20240722|10:51:55.240273|S|100|66.5|0|100
C|NVDL|20240722|10:57:31.875978|S|100|66.54|0|100
C|NVDL|20240722|11:13:32.153746|S|100|66|0|100
C|NVDL|20240722|11:18:35.854924|S|100|65.55|0|100
C|NVDL|20240722|11:19:12.480531|S|18|65.51|0|18
C|NVDL|20240722|11:23:47.985207|S|100|65.18|0|100
C|NVDL|20240722|11:24:09.011383|S|75|65|0|75
C|NVDL|20240722|11:24:11.075590|S|100|64.98|0|100
C|NVDL|20240722|11:24:11.075591|S|100|64.98|0|100
C|NVDL|20240722|11:34:33.236800|S|100|64.64|0|100
C|NVDL|20240722|11:35:59.931008|S|100|65|0|100
C|NVDL|20240722|11:36:01.826447|S|100|64.94|0|100
C|NVDL|20240722|12:10:50.634707|S|100|65.82|0|100
C|NVDL|20240722|12:11:07.123289|S|100|65.78|0|100
C|NVDL|20240722|12:17:21.564072|S|100|65.85|0|100
C|NVDL|20240722|12:19:52.677446|S|100|65.97|0|100
C|NVDL|20240722|12:19:52.677446|S|100|65.97|0|100
C|NVDL|20240722|12:20:17.358451|S|100|65.95|0|100
C|NVDL|20240722|12:22:33.379634|S|100|66.11|0|100
C|NVDL|20240722|12:24:15.361692|S|100|66.06|0|100
C|NVDL|20240722|12:24:15.361692|S|100|66.06|0|100
C|NVDL|20240722|12:24:41.616979|S|100|66.05|0|100
C|NVDL|20240722|12:49:13.718037|S|100|66.65|0|100
C|NVDL|20240722|12:59:50.026689|S|100|66.69|0|100
C|NVDL|20240722|13:13:49.373226|S|100|66.83|0|100
C|NVDL|20240722|13:23:55.307465|S|100|66.89|0|100
C|NVDL|20240722|13:24:15.872457|S|100|66.87|0|100
C|NVDL|20240722|13:29:45.558196|S|100|67.08|0|100
C|NVDL|20240722|13:31:03.935724|S|100|67.01|0|100
C|NVDL|20240722|13:31:48.986089|S|100|67.19|0|100
C|NVDL|20240722|13:31:52.004051|S|100|67.22|0|100
C|NVDL|20240722|13:31:52.004051|S|100|67.22|0|100
C|NVDL|20240722|13:32:01.626906|S|100|67.23|0|100
C|NVDL|20240722|13:46:32.070895|S|100|67.2|0|100
C|NVDL|20240722|13:51:24.036632|S|100|67.41|0|100
C|NVDL|20240722|13:52:13.858345|S|100|67.46|0|100
C|NVDL|20240722|13:52:16.189612|S|100|67.49|0|100
C|NVDL|20240722|13:52:19.417404|S|100|67.5|0|100
C|NVDL|20240722|13:55:26.012350|S|100|67.52|0|100
C|NVDL|20240722|13:55:26.012350|S|100|67.52|0|100
C|NVDL|20240722|14:01:29.222735|S|100|67.52|0|100
C|NVDL|20240722|14:01:33.055618|S|100|67.53|0|100
C|NVDL|20240722|14:02:06.283834|S|100|67.65|0|100
C|NVDL|20240722|14:02:14.710701|S|100|67.7|0|100
C|NVDL|20240722|14:03:11.315304|S|100|67.71|0|100
C|NVDL|20240722|14:24:02.747030|S|100|68.28|0|100
C|NVDL|20240722|14:44:31.034502|S|100|67.48|0|100
C|NVDL|20240722|15:00:05.381867|S|100|67.7|0|100
C|NVDL|20240722|15:14:28.011850|S|100|67.7|0|100
C|NVDL|20240722|15:17:29.339291|S|100|67.64|0|100
C|NVDL|20240722|15:28:51.734464|S|7|67.28|0|7
C|NVDL|20240722|15:39:39.155456|S|25|67.68|0|25
C|NVDL|20240722|15:39:39.155456|S|100|67.68|0|100
C|NVDL|20240722|15:41:33.697409|S|1|67.75|0|1
C|NVDL|20240722|15:48:28.277666|S|100|67.92|0|100
C|NVDL|20240722|15:50:10.013030|S|100|67.71|0|100
C|NVDL|20240722|15:50:10.015612|S|95|67.72|0|95
C|NVDL|20240722|15:50:10.040653|S|100|67.71|0|100
C|NVDL|20240722|15:51:45.374713|S|19|67.84|0|19
C|NVDL|20240722|15:59:41.460062|S|100|67.93|0|100
C|NVDL|20240722|15:59:45.119979|S|100|67.92|0|100
C|NVDL|20240722|15:59:51.576556|S|8|67.98|0|8
C|NVDL|20240722|15:59:51.613612|S|100|67.99|0|100
C|NVDL|20240722|15:59:54.567600|S|100|68|0|100
C|NVDQ|20240722|09:30:00.113676|S|20|6.12|0|20
C|NVDQ|20240722|09:30:17.301249|S|1100|6.14|0|1100
C|NVDQ|20240722|09:30:44.224470|S|1100|6.16|0|1100
C|NVDQ|20240722|09:30:50.665518|S|1100|6.15|0|1100
C|NVDQ|20240722|09:30:50.665518|S|1100|6.15|0|1100
C|NVDQ|20240722|09:30:50.666956|S|200|6.15|0|200
C|NVDQ|20240722|09:31:03.561096|S|600|6.17|0|600
C|NVDQ|20240722|09:31:30.615053|S|1100|6.13|0|1100
C|NVDQ|20240722|09:31:30.615053|S|1100|6.13|0|1100
C|NVDQ|20240722|09:32:16.798135|S|100|6.15|0|100
C|NVDQ|20240722|09:33:10.492176|S|1100|6.14|0|1100
C|NVDQ|20240722|09:33:31.070900|S|700|6.13|0|700
C|NVDQ|20240722|09:35:08.123474|S|674|6.07|0|674
C|NVDQ|20240722|09:35:08.125929|S|137|6.07|0|137
C|NVDQ|20240722|09:35:42.001336|S|100|6.05|0|100
C|NVDQ|20240722|09:37:00.485976|S|100|6.02|0|100
C|NVDQ|20240722|09:37:00.517867|S|62|6.02|0|62
C|NVDQ|20240722|09:38:49.099163|S|100|6|0|100
C|NVDQ|20240722|09:38:49.099163|S|100|6|0|100
C|NVDQ|20240722|09:38:49.099163|S|1|6|0|1
C|NVDQ|20240722|09:38:51.970737|S|100|5.99|0|100
C|NVDQ|20240722|09:41:13.534727|S|1|6.03|0|1
C|NVDQ|20240722|09:42:13.075489|S|100|5.98|0|100
C|NVDQ|20240722|09:45:02.883323|S|21|5.91|0|21
C|NVDQ|20240722|09:45:14.298752|S|138|5.88|0|138
C|NVDQ|20240722|09:46:53.665921|S|200|5.87|0|200
C|NVDQ|20240722|09:46:59.083124|S|100|5.86|0|100
C|NVDQ|20240722|09:47:19.499156|S|21|5.85|0|21
C|NVDQ|20240722|09:47:49.046008|S|42|5.82|0|42
C|NVDQ|20240722|09:48:41.308172|S|100|5.82|0|100
C|NVDQ|20240722|09:48:41.308172|S|100|5.82|0|100
C|NVDQ|20240722|09:48:41.308172|S|700|5.82|0|700
C|NVDQ|20240722|09:48:41.308710|S|14|5.82|0|14
C|NVDQ|20240722|09:49:01.068547|S|150|5.855|0|150
C|NVDQ|20240722|09:49:14.857210|S|100|5.84|0|100
C|NVDQ|20240722|09:49:21.071149|S|14|5.83|0|14
C|NVDQ|20240722|09:49:21.071149|S|82|5.83|0|82
C|NVDQ|20240722|09:50:34.484654|S|1500|5.86|0|1500
C|NVDQ|20240722|09:51:20.977847|S|100|5.88|0|100
C|NVDQ|20240722|09:52:15.390889|S|700|5.9|0|700
C|NVDQ|20240722|09:52:36.718598|S|1|5.89|0|1
C|NVDQ|20240722|10:28:04.356556|S|1|5.9|0|1
C|NVDQ|20240722|10:28:21.311783|S|50|5.88|0|50
C|NVDQ|20240722|10:28:25.913531|S|10|5.87|0|10
C|NVDQ|20240722|10:28:25.913531|S|900|5.87|0|900
C|NVDQ|20240722|10:28:29.628513|S|1000|5.87|0|1000
C|NVDQ|20240722|10:28:31.624336|S|200|5.87|0|200
C|NVDQ|20240722|10:29:00.810598|S|1100|5.86|0|1100
C|NVDQ|20240722|10:29:05.150589|S|1100|5.86|0|1100
C|NVDQ|20240722|10:29:07.244371|S|400|5.86|0|400
C|NVDQ|20240722|10:30:13.148448|S|1|5.85|0|1
C|NVDQ|20240722|10:31:28.580093|S|100|5.89|0|100
C|NVDQ|20240722|10:34:14.811176|S|100|5.88|0|100
C|NVDQ|20240722|10:34:50.896165|S|50|5.85|0|50
C|NVDQ|20240722|10:35:08.880154|S|900|5.85|0|900
C|NVDQ|20240722|10:35:08.880312|S|14|5.85|0|14
C|NVDQ|20240722|10:37:51.091879|S|12|5.88|0|12
C|NVDQ|20240722|10:37:51.091879|S|1000|5.88|0|1000
C|NVDQ|20240722|10:37:53.096571|S|200|5.88|0|200
C|NVDQ|20240722|10:40:28.231448|S|10|5.83|0|10
C|NVDQ|20240722|10:45:00.938005|S|2|5.865|0|2
C|NVDQ|20240722|10:45:01.248960|S|11|5.86|0|11
C|NVDQ|20240722|10:52:17.516713|S|1|5.91|0|1
C|NVDQ|20240722|10:56:19.089403|S|2|5.88|0|2
C|NVDQ|20240722|11:02:25.053534|S|521|5.94|0|521
C|NVDQ|20240722|11:04:07.697905|S|1|5.91|0|1
C|NVDQ|20240722|11:06:10.854307|S|2|5.88|0|2
C|NVDQ|20240722|11:11:33.171260|S|15|5.97|0|15
C|NVDQ|20240722|11:13:27.698922|S|1|5.97|0|1
C|NVDQ|20240722|11:13:48.200957|S|15|5.96|0|15
C|NVDQ|20240722|11:13:48.200957|S|15|5.96|0|15
C|NVDQ|20240722|11:24:27.300447|S|3|6.06|0|3
C|NVDQ|20240722|11:29:38.759677|S|100|6.07|0|100
C|NVDQ|20240722|11:35:38.433299|S|100|6.1|0|100
C|NVDQ|20240722|11:35:52.947526|S|100|6.08|0|100
C|NVDQ|20240722|11:35:52.947527|S|100|6.08|0|100
C|NVDQ|20240722|11:35:52.947527|S|900|6.08|0|900
C|NVDQ|20240722|11:35:52.947528|S|900|6.08|0|900
C|NVDQ|20240722|11:35:52.947528|S|200|6.08|0|200
C|NVDQ|20240722|11:35:52.947528|S|1262|6.08|0|1262
C|NVDQ|20240722|11:37:44.473169|S|5|6.09|0|5
C|NVDQ|20240722|11:43:12.491521|S|1|6.08|0|1
C|NVDQ|20240722|11:43:43.092547|S|1|6.07|0|1
C|NVDQ|20240722|11:57:29.500177|S|50|6.03|0|50
C|NVDQ|20240722|11:57:29.500177|S|21|6.03|0|21
C|NVDQ|20240722|12:00:26.217901|S|23|6.03|0|23
C|NVDQ|20240722|12:09:12.158778|S|1|6|0|1
C|NVDQ|20240722|12:10:32.853167|S|42|6|0|42
C|NVDQ|20240722|12:13:18.017627|S|100|6|0|100
C|NVDQ|20240722|12:16:49.185972|S|28|5.99|0|28
C|NVDQ|20240722|12:17:02.374138|S|100|5.99|0|100
C|NVDQ|20240722|12:20:29.848070|S|10|5.97|0|10
C|NVDQ|20240722|12:35:04.162344|S|50|5.95|0|50
C|NVDQ|20240722|12:38:47.050400|S|42|5.94|0|42
C|NVDQ|20240722|12:43:37.719724|S|50|5.92|0|50
C|NVDQ|20240722|12:44:10.791974|S|21|5.91|0|21
C|NVDQ|20240722|12:55:41.262754|S|42|5.88|0|42
C|NVDQ|20240722|13:27:29.819991|S|100|5.84|0|100
C|NVDQ|20240722|13:27:29.819991|S|10|5.84|0|10
C|NVDQ|20240722|13:27:29.819991|S|100|5.84|0|100
C|NVDQ|20240722|13:27:29.819992|S|100|5.84|0|100
C|NVDQ|20240722|13:27:29.819992|S|347|5.84|0|347
C|NVDQ|20240722|13:27:29.819992|S|800|5.84|0|800
C|NVDQ|20240722|13:28:47.485981|S|20|5.85|0|20
C|NVDQ|20240722|13:31:50.936402|S|50|5.85|0|50
C|NVDQ|20240722|13:32:02.480461|S|382|5.84|0|382
C|NVDQ|20240722|13:43:13.234397|S|10|5.83|0|10
C|NVDQ|20240722|13:43:13.234397|S|12|5.83|0|12
C|NVDQ|20240722|13:52:15.564143|S|10|5.82|0|10
C|NVDQ|20240722|13:52:15.564143|S|100|5.82|0|100
C|NVDQ|20240722|13:52:15.564143|S|42|5.82|0|42
C|NVDQ|20240722|13:52:17.011694|S|100|5.82|0|100
C|NVDQ|20240722|14:09:10.464067|S|10|5.78|0|10
C|NVDQ|20240722|14:15:55.685125|S|10|5.76|0|10
C|NVDQ|20240722|15:09:39.428213|S|14|5.79|0|14
C|NVDQ|20240722|15:28:03.652129|E|200|5.855|0|200
C|NVDQ|20240722|15:28:03.652669|E|100|5.855|0|100
C|NVDS|20240722|09:30:42.105405|S|6|41.52|0|6
C|NVDS|20240722|09:30:43.078919|S|6|41.52|0|6
C|NVDS|20240722|09:30:43.696177|S|6|41.51|0|6
C|NVDS|20240722|09:30:43.823129|S|6|41.52|0|6
C|NVDS|20240722|09:30:43.823129|S|5|41.52|0|5
C|NVDS|20240722|09:30:43.825599|S|6|41.51|0|6
C|NVDS|20240722|09:30:44.070773|S|6|41.51|0|6
C|NVDS|20240722|09:30:44.119930|S|6|41.52|0|6
C|NVDS|20240722|09:30:44.210450|S|4|41.52|0|4
C|NVDS|20240722|09:30:44.224376|S|6|41.5|0|6
C|NVDS|20240722|09:30:44.289593|S|6|41.52|0|6
C|NVDS|20240722|09:30:44.361061|S|3|41.51|0|3
C|NVDS|20240722|09:30:44.361061|S|2|41.505|0|2
C|NVDS|20240722|09:30:44.361069|S|2|41.51|0|2
C|NVDS|20240722|09:35:16.911195|S|6|41.01|0|6
C|NVDS|20240722|09:35:16.912795|S|6|41.01|0|6
C|NVDS|20240722|11:29:50.205204|S|6|41.11|0|6
C|NVDS|20240722|14:18:45.790921|S|100|39.44|0|100
C|NVDS|20240722|15:59:23.542851|S|41|39.66|0|41
C|NVDS|20240722|15:59:43.420718|S|6|39.62|0|6
C|NVDU|20240722|09:35:06.614847|S|15|103.8|0|15
C|NVDU|20240722|09:35:06.692312|S|2|103.55|0|2
C|NVDU|20240722|09:41:31.083307|S|1|104.75|0|1
C|NVDU|20240722|09:41:51.757108|S|19|104.81|0|19
C|NVDU|20240722|09:42:59.772143|S|100|105.53|0|100
C|NVDU|20240722|09:44:09.985829|S|30|105.83|0|30
C|NVDU|20240722|09:45:55.939126|S|76|107.09|0|76
C|NVDU|20240722|09:47:13.066669|S|55|106.96|0|55
C|NVDU|20240722|09:47:13.066669|S|120|106.97|0|120
C|NVDU|20240722|09:47:13.067432|S|100|106.97|0|100
C|NVDU|20240722|09:47:37.110204|S|100|107.61|0|100
C|NVDU|20240722|09:47:50.352650|S|120|107.72|0|120
C|NVDU|20240722|09:51:41.167947|S|3|107.16|0|3
C|NVDU|20240722|09:57:08.311954|S|100|106.88|0|100
C|NVDU|20240722|10:01:01.806744|E|100|105.79|0|100
C|NVDU|20240722|10:09:54.473392|S|6|104.55|0|6
C|NVDU|20240722|10:14:13.240125|S|75|105.46|0|75
C|NVDU|20240722|10:19:11.791327|S|83|105.71|0|83
C|NVDU|20240722|10:40:44.056437|S|100|107.74|0|100
C|NVDU|20240722|10:45:42.226422|S|8|107.25|0|8
C|NVDU|20240722|10:56:36.786350|S|100|106.49|0|100
C|NVDU|20240722|11:27:35.159009|S|1|104|0|1
C|NVDU|20240722|11:33:44.540782|S|1|103.11|0|1
C|NVDU|20240722|11:34:04.315235|S|100|103.47|0|100
C|NVDU|20240722|11:35:40.950900|S|1|103.6|0|1
C|NVDU|20240722|11:46:55.686388|S|1|103.33|0|1
C|NVDU|20240722|12:02:51.176728|S|10|104.66|0|10
C|NVDU|20240722|12:18:44.774405|S|50|105.21|0|50
C|NVDU|20240722|12:38:58.210095|S|1|105.95|0|1
C|NVDU|20240722|13:13:22.867015|S|5|106.72|0|5
C|NVDU|20240722|13:34:52.999570|S|1|107.66|0|1
C|NVDU|20240722|13:53:57.437051|S|46|107.81|0|46
C|NVDU|20240722|14:40:11.738896|S|120|108.1|0|120
C|NVDU|20240722|14:40:11.739422|S|39|108.11|0|39
C|NVDU|20240722|14:41:38.203625|S|100|107.94|0|100
C|NVDU|20240722|15:19:20.853965|S|1|108.01|0|1
C|NVDU|20240722|15:32:08.476987|S|100|107.6|0|100
C|NVDU|20240722|15:36:09.054997|S|100|107.42|0|100
C|NVDU|20240722|15:36:09.055541|S|100|107.45|0|100
C|NVDU|20240722|15:36:09.157709|S|5|107.49|0|5
C|NVDU|20240722|15:37:48.468330|S|100|108.12|0|100
C|NVDU|20240722|15:42:59.849139|S|2|108.56|0|2
C|NVDU|20240722|15:51:20.643103|S|20|108.4|0|20
C|NVDU|20240722|15:59:45.554441|S|20|108.41|0|20
C|NVDU|20240722|15:59:45.555388|S|20|108.41|0|20
C|NVDU|20240722|16:00:00.210197|S|2|108.6|0|2
C|NVDX|20240722|09:30:00.116053|S|300|15.69|0|300
C|NVDX|20240722|09:30:05.005486|S|200|15.64|0|200
C|NVDX|20240722|09:30:05.165800|S|200|15.63|0|200
C|NVDX|20240722|09:30:10.023736|S|25|15.63|0|25
C|NVDX|20240722|09:30:18.617516|S|200|15.62|0|200
C|NVDX|20240722|09:30:18.943542|S|200|15.62|0|200
C|NVDX|20240722|09:30:33.950757|S|200|15.59|0|200
C|NVDX|20240722|09:30:42.098108|S|200|15.57|0|200
C|NVDX|20240722|09:30:42.131448|S|100|15.58|0|100
C|NVDX|20240722|09:30:42.752763|S|200|15.57|0|200
C|NVDX|20240722|09:30:42.945090|S|21|15.59|0|21
C|NVDX|20240722|09:30:43.203117|S|200|15.57|0|200
C|NVDX|20240722|09:30:43.318846|S|900|15.59|0|900
C|NVDX|20240722|09:30:43.326479|S|556|15.59|0|556
C|NVDX|20240722|09:30:43.326479|S|11|15.59|0|11
C|NVDX|20240722|09:30:43.914037|S|24|15.59|0|24
C|NVDX|20240722|09:34:01.903330|S|1000|15.59|0|1000
C|NVDX|20240722|09:34:50.386866|S|1|15.75|0|1
C|NVDX|20240722|09:35:18.272616|S|100|15.79|0|100
C|NVDX|20240722|09:36:52.883500|S|200|15.88|0|200
C|NVDX|20240722|09:36:52.883692|S|100|15.88|0|100
C|NVDX|20240722|09:36:56.854099|S|50|15.91|0|50
C|NVDX|20240722|09:39:45.840140|S|25|15.83|0|25
C|NVDX|20240722|09:39:45.840206|S|100|15.83|0|100
C|NVDX|20240722|09:40:05.584971|S|100|15.85|0|100
C|NVDX|20240722|09:42:43.113051|S|100|16.05|0|100
C|NVDX|20240722|09:42:43.219776|S|100|16.05|0|100
C|NVDX|20240722|09:42:52.743521|S|100|16.01|0|100
C|NVDX|20240722|09:44:38.907028|S|100|16.08|0|100
C|NVDX|20240722|09:49:32.402030|S|200|16.35|0|200
C|NVDX|20240722|09:50:57.833428|E|120|16.22|0|120
C|NVDX|20240722|09:51:13.095099|S|100|16.2|0|100
C|NVDX|20240722|09:56:14.424411|S|100|16.24|0|100
C|NVDX|20240722|09:58:45.294850|S|200|16.12|0|200
C|NVDX|20240722|09:59:21.703688|S|100|16.22|0|100
C|NVDX|20240722|10:00:08.364355|S|125|16.19|0|125
C|NVDX|20240722|10:00:43.912464|S|100|16.15|0|100
C|NVDX|20240722|10:05:00.529981|S|20|16.03|0|20
C|NVDX|20240722|10:05:45.660048|S|100|16.06|0|100
C|NVDX|20240722|10:06:11.100683|S|100|16.01|0|100
C|NVDX|20240722|10:27:45.496082|S|200|16.14|0|200
C|NVDX|20240722|10:29:28.938003|S|26|16.29|0|26
C|NVDX|20240722|10:35:48.901283|S|700|16.28|0|700
C|NVDX|20240722|10:35:54.366337|S|43|16.29|0|43
C|NVDX|20240722|11:14:39.305817|S|200|16.06|0|200
C|NVDX|20240722|11:24:13.408199|S|5|15.78|0|5
C|NVDX|20240722|11:26:56.055541|S|841|15.79|0|841
C|NVDX|20240722|11:34:04.315237|S|120|15.7|0|120
C|NVDX|20240722|11:34:04.315237|S|880|15.71|0|880
C|NVDX|20240722|11:34:04.317770|S|120|15.71|0|120
C|NVDX|20240722|11:38:53.663431|S|479|15.75|0|479
C|NVDX|20240722|11:52:26.505827|S|200|15.82|0|200
C|NVDX|20240722|12:05:17.804967|S|1000|15.84|0|1000
C|NVDX|20240722|12:05:18.276008|S|3|15.84|0|3
C|NVDX|20240722|12:05:30.095709|S|53|15.81|0|53
C|NVDX|20240722|12:05:31.133499|S|44|15.81|0|44
C|NVDX|20240722|14:19:41.035116|S|16|16.58|0|16
C|NVDX|20240722|14:19:41.035117|S|130|16.59|0|130
C|NVDX|20240722|14:32:05.248306|S|99|16.47|0|99
C|NVDX|20240722|14:32:05.248306|S|901|16.48|0|901
C|NVDX|20240722|14:35:59.565743|S|14|16.48|0|14
C|NVDX|20240722|14:38:17.323956|S|34|16.5|0|34
C|NVDX|20240722|15:50:10.008523|S|1000|16.41|0|1000
C|NVDX|20240722|15:50:10.008523|S|200|16.41|0|200
C|NVDX|20240722|15:50:17.014083|S|527|16.44|0|527
C|NVDX|20240722|15:50:17.014149|S|273|16.44|0|273
C|NVDX|20240722|15:50:20.273550|S|13|16.44|0|13
C|NVDX|20240722|15:50:20.273688|S|987|16.44|0|987
C|NVDX|20240722|15:50:35.851320|S|13|16.43|0|13
C|NVDX|20240722|15:50:44.351936|S|18|16.43|0|18
C|NVDX|20240722|15:50:44.352228|S|499|16.43|0|499
C|NVDX|20240722|15:50:45.934829|S|12|16.43|0|12
C|NVDX|20240722|15:50:54.109519|S|11|16.43|0|11
C|NVDX|20240722|15:50:54.109581|S|989|16.43|0|989
C|NVDX|20240722|15:52:10.236451|S|300|16.46|0|300
C|NVDX|20240722|15:59:59.929716|S|22|16.47|0|22
C|NVDY|20240722|09:30:50.676106|S|150|26.9|0|150
C|NVDY|20240722|09:30:58.478936|S|300|26.86|0|300
C|NVDY|20240722|09:32:16.344368|S|284|26.875|0|284
C|NVDY|20240722|09:33:00.783681|S|338|26.9|0|338
C|NVDY|20240722|09:33:00.784324|S|100|26.9|0|100
C|NVDY|20240722|09:35:10.242349|S|100|27.04|0|100
C|NVDY|20240722|09:35:34.334058|S|9|27.07|0|9
C|NVDY|20240722|09:36:43.817235|S|140|27.12|0|140
C|NVDY|20240722|09:42:02.126106|S|100|27.17|0|100
C|NVDY|20240722|09:42:02.273121|S|100|27.15|0|100
C|NVDY|20240722|09:42:48.568304|S|9|27.26|0|9
C|NVDY|20240722|09:47:16.333997|S|254|27.36|0|254
C|NVDY|20240722|09:47:35.103546|S|100|27.39|0|100
C|NVDY|20240722|10:42:21.583868|S|100|27.39|0|100
C|NVDY|20240722|11:04:51.514534|S|100|27.36|0|100
C|NVDY|20240722|11:05:40.620908|S|100|27.37|0|100
C|NVDY|20240722|11:06:17.832419|S|100|27.38|0|100
C|NVDY|20240722|11:06:26.459994|S|10|27.38|0|10
C|NVDY|20240722|11:12:45.572106|S|100|27.23|0|100
C|NVDY|20240722|11:12:50.415548|S|100|27.23|0|100
C|NVDY|20240722|11:12:52.912196|S|300|27.23|0|300
C|NVDY|20240722|11:13:04.718136|S|100|27.22|0|100
C|NVDY|20240722|11:13:46.318509|S|100|27.25|0|100
C|NVDY|20240722|12:13:22.152350|S|89|27.2|0|89
C|NVDY|20240722|12:13:22.152406|S|11|27.2|0|11
C|NVDY|20240722|12:16:49.186129|S|302|27.22|0|302
C|NVDY|20240722|12:23:24.135271|S|33|27.26|0|33
C|NVDY|20240722|12:23:24.135279|S|49|27.26|0|49
C|NVDY|20240722|12:23:24.135337|S|300|27.26|0|300
C|NVDY|20240722|12:23:24.135364|S|273|27.26|0|273
C|NVDY|20240722|13:46:04.034635|S|55|27.46|0|55
C|NVDY|20240722|13:54:43.844677|S|32|27.52|0|32
C|NVDY|20240722|13:56:27.238580|S|236|27.48|0|236
C|NVDY|20240722|14:55:32.036331|S|10|27.56|0|10
C|NVDY|20240722|15:25:46.662277|S|100|27.47|0|100
C|NVDY|20240722|15:43:12.561338|S|100|27.56|0|100
C|NVDY|20240722|15:43:23.242446|S|175|27.57|0|175
C|NVDY|20240722|15:43:35.464660|S|100|27.56|0|100
C|NVDY|20240722|15:43:37.628621|S|100|27.56|0|100
C|NVEC|20240722|11:00:28.894899|S|30|81.35|0|30
C|NVEC|20240722|11:39:00.347406|S|1|81.15|0|1
C|NVEC|20240722|11:42:13.794401|S|3|81.55|0|3
C|NVEC|20240722|11:45:16.643312|S|50|80.89|0|50
C|NVEC|20240722|12:37:55.136133|S|2|82.2|0|2
C|NVEC|20240722|12:43:33.560608|S|30|82.4|0|30
C|NVEC|20240722|12:50:51.170422|S|10|82.75|0|10
C|NVEC|20240722|12:50:51.170422|S|20|82.9|0|20
C|NVEC|20240722|13:13:05.285651|S|42|82.98|0|42
C|NVEC|20240722|13:58:46.269203|S|6|82.42|0|6
C|NVEC|20240722|14:00:38.790811|S|10|82.39|0|10
C|NVEC|20240722|14:00:38.790847|S|2|82.39|0|2
C|NVEC|20240722|14:37:46.083019|S|30|81.9|0|30
C|NVEC|20240722|15:12:07.553924|S|7|82.9|0|7
C|NVEC|20240722|15:15:38.132017|S|2|82.79|0|2
C|NVEC|20240722|15:17:36.994352|S|2|82.76|0|2
C|NVEC|20240722|15:19:28.945810|S|2|82.7|0|2
C|NVEC|20240722|15:22:00.010590|S|6|82.57|0|6
C|NVEC|20240722|15:22:01.366930|S|14|82.57|0|14
C|NVEC|20240722|15:28:32.891823|S|19|82.28|0|19
C|NVEC|20240722|15:49:55.135373|S|1|82.77|0|1
C|NVEC|20240722|15:51:42.856709|S|30|83.2|0|30
C|NVEC|20240722|15:53:26.771687|S|2|83.43|0|2
C|NVEC|20240722|15:53:40.325326|S|1|83.43|0|1
C|NVEC|20240722|15:54:09.877152|S|1|83.43|0|1
C|NVEC|20240722|15:55:00.085889|S|26|83.43|0|26
C|NVEC|20240722|15:56:53.006464|S|6|83.4|0|6
C|NVEC|20240722|15:56:53.006464|S|50|83.4|0|50
C|NVEC|20240722|15:56:57.546713|S|1|83.4|0|1
C|NVEC|20240722|15:57:04.331805|S|1|83.39|0|1
C|NVEC|20240722|15:58:03.725537|S|1|83.3|0|1
C|NVEC|20240722|15:58:30.818383|S|40|83.3|0|40
C|NVEC|20240722|15:58:30.818383|S|10|83.29|0|10
C|NVEI|20240722|11:30:03.171696|S|1|32.83|0|1
C|NVEI|20240722|12:10:23.144418|E|100|32.835|0|100
C|NVEI|20240722|12:10:40.224718|S|100|32.835|0|100
C|NVEI|20240722|12:10:43.736567|S|31|32.835|0|31
C|NVEI|20240722|12:11:32.904167|S|100|32.84|0|100
C|NVEI|20240722|12:59:29.631245|S|100|32.85|0|100
C|NVEI|20240722|13:00:05.025696|S|100|32.86|0|100
C|NVEI|20240722|13:11:28.783228|S|3|32.86|0|3
C|NVEI|20240722|13:13:26.411553|S|3|32.85|0|3
C|NVEI|20240722|13:15:27.829400|S|3|32.85|0|3
C|NVEI|20240722|13:26:42.318122|S|5|32.85|0|5
C|NVEI|20240722|13:26:55.224130|S|3|32.85|0|3
C|NVEI|20240722|13:28:58.804369|S|3|32.85|0|3
C|NVEI|20240722|13:29:48.124696|S|3|32.85|0|3
C|NVEI|20240722|13:30:56.379556|S|9|32.85|0|9
C|NVEI|20240722|13:40:32.850932|S|17|32.86|0|17
C|NVEI|20240722|13:43:46.568451|S|1|32.85|0|1
C|NVEI|20240722|13:43:46.677028|E|25|32.85|0|25
C|NVEI|20240722|13:43:46.677028|E|19|32.85|0|19
C|NVEI|20240722|13:43:46.677028|E|20|32.85|0|20
C|NVEI|20240722|13:43:46.677029|E|20|32.85|0|20
C|NVEI|20240722|13:43:46.677029|E|16|32.85|0|16
C|NVEI|20240722|13:43:46.677038|E|67|32.85|0|67
C|NVEI|20240722|13:43:54.483879|E|100|32.85|0|100
C|NVEI|20240722|13:45:14.398565|S|18|32.86|0|18
C|NVEI|20240722|13:50:49.465600|S|1|32.85|0|1
C|NVEI|20240722|14:11:15.367519|S|75|32.87|0|75
C|NVEI|20240722|14:11:15.367519|S|18|32.87|0|18
C|NVEI|20240722|14:37:52.411551|S|31|32.86|0|31
C|NVEI|20240722|14:46:41.731226|S|12|32.86|0|12
C|NVEI|20240722|14:46:41.731227|S|4|32.86|0|4
C|NVEI|20240722|14:57:28.549641|S|5|32.865|0|5
C|NVEI|20240722|15:00:57.388928|E|20|32.85|0|20
C|NVEI|20240722|15:00:57.388928|E|20|32.85|0|20
C|NVEI|20240722|15:00:57.388928|E|19|32.85|0|19
C|NVEI|20240722|15:00:57.388929|E|20|32.85|0|20
C|NVEI|20240722|15:00:57.388929|E|20|32.85|0|20
C|NVEI|20240722|15:00:57.388929|E|20|32.85|0|20
C|NVEI|20240722|15:00:57.388929|E|20|32.85|0|20
C|NVEI|20240722|15:00:57.388930|E|1|32.85|0|1
C|NVEI|20240722|15:00:57.388930|E|20|32.85|0|20
C|NVEI|20240722|15:00:57.388930|E|20|32.85|0|20
C|NVEI|20240722|15:00:57.388930|E|20|32.85|0|20
C|NVEI|20240722|15:07:25.579315|S|16|32.85|0|16
C|NVEI|20240722|15:07:25.579315|S|4|32.85|0|4
C|NVEI|20240722|15:12:36.037647|S|15|32.85|0|15
C|NVEI|20240722|15:20:01.478223|E|18|32.85|0|18
C|NVEI|20240722|15:20:01.478224|E|20|32.85|0|20
C|NVEI|20240722|15:20:01.478224|E|20|32.85|0|20
C|NVEI|20240722|15:20:01.478225|E|20|32.85|0|20
C|NVEI|20240722|15:20:01.478225|E|20|32.85|0|20
C|NVEI|20240722|15:20:01.478225|E|2|32.85|0|2
C|NVEI|20240722|15:20:01.478742|E|18|32.85|0|18
C|NVEI|20240722|15:20:01.478742|E|20|32.85|0|20
C|NVEI|20240722|15:20:01.478742|E|20|32.85|0|20
C|NVEI|20240722|15:23:12.053571|S|1|32.85|0|1
C|NVEI|20240722|15:26:43.382432|S|99|32.85|0|99
C|NVEI|20240722|15:54:07.205834|S|44|32.865|0|44
C|NVEI|20240722|15:55:13.870206|S|2|32.86|0|2
C|NVEI|20240722|15:55:19.148377|S|1|32.86|0|1
C|NVEI|20240722|15:56:24.197997|S|44|32.86|0|44
C|NVEI|20240722|15:56:44.530124|S|200|32.87|0|200
C|NVEI|20240722|15:57:01.848554|S|100|32.87|0|100
C|NVEI|20240722|15:57:07.215926|S|100|32.87|0|100
C|NVEI|20240722|15:57:11.772821|S|100|32.87|0|100
C|NVEI|20240722|15:57:41.072411|S|163|32.87|0|163
C|NVEI|20240722|15:58:08.746589|S|44|32.86|0|44
C|NVEI|20240722|15:58:08.751386|S|28|32.86|0|28
C|NVEI|20240722|15:59:20.854475|S|100|32.87|0|100
C|NVEI|20240722|15:59:42.718508|S|100|32.87|0|100
C|NVEI|20240722|15:59:43.115418|S|5|32.87|0|5
C|NVEI|20240722|15:59:48.820856|S|13|32.87|0|13
C|NVG|20240722|15:54:29.262301|S|100|12.29|0|100
C|NVMI|20240722|09:43:39.154119|S|57|211.86|0|57
C|NVMI|20240722|15:56:39.861619|S|2|215.44|0|2
C|NVMI|20240722|15:57:25.993437|S|24|215.37|0|24
C|NVO|20240722|09:51:58.418721|S|20|132.95|0|20
C|NVO|20240722|12:45:35.650018|S|34|132.37|0|34
C|NVO|20240722|13:03:00.677515|S|91|132.7|0|91
C|NVO|20240722|15:47:29.635325|S|21|133.05|0|21
C|NVO|20240722|15:48:06.108733|S|100|133.04|0|100
C|NVO|20240722|15:56:02.538411|S|34|133.14|0|34
C|NVOS|20240722|15:40:37.759776|E|50|.652|0|50
C|NVOS|20240722|15:47:09.174192|S|100|.644|0|100
C|NVR|20240722|11:10:30.126895|S|1|8426.62|0|1
C|NVR|20240722|12:01:39.239085|S|1|8529|0|1
C|NVR|20240722|12:41:19.194768|S|9|8576.09|0|9
C|NVR|20240722|12:43:28.736601|S|5|8575.07|0|5
C|NVR|20240722|12:43:28.736601|S|5|8576.09|0|5
C|NVR|20240722|15:07:34.317207|S|9|8583.9|0|9
C|NVR|20240722|15:52:52.842604|S|2|8609|0|2
C|NVR|20240722|15:55:12.729216|S|1|8613.06|0|1
C|NVR|20240722|15:55:25.620275|S|5|8617|0|5
C|NVRI|20240722|12:45:20.972853|S|5|10.37|0|5
C|NVRI|20240722|12:46:21.611061|S|5|10.37|0|5
C|NVRI|20240722|12:47:34.692514|S|5|10.37|0|5
C|NVRI|20240722|12:47:58.815812|S|5|10.37|0|5
C|NVRI|20240722|15:59:40.476734|S|100|10.475|0|100
C|NVRO|20240722|11:22:19.251768|S|63|9.1|0|63
C|NVRO|20240722|11:22:19.251841|S|63|9.1|0|63
C|NVRO|20240722|15:59:48.848099|S|38|9.49|0|38
C|NVS|20240722|09:30:06.292671|S|100|107.98|0|100
C|NVS|20240722|09:33:59.386870|S|4|108.13|0|4
C|NVS|20240722|09:33:59.386878|S|41|108.13|0|41
C|NVS|20240722|09:33:59.386930|S|55|108.13|0|55
C|NVS|20240722|09:42:11.664775|S|100|108.29|0|100
C|NVS|20240722|09:45:54.531333|S|40|108.08|0|40
C|NVS|20240722|10:01:14.144212|S|100|107.64|0|100
C|NVS|20240722|10:13:38.914724|S|20|107.76|0|20
C|NVS|20240722|10:31:04.442274|S|100|107.91|0|100
C|NVS|20240722|10:31:30.855136|S|100|107.9|0|100
C|NVS|20240722|10:35:48.974347|S|75|107.97|0|75
C|NVS|20240722|10:39:33.064021|S|25|107.93|0|25
C|NVS|20240722|10:52:20.243020|S|100|108.04|0|100
C|NVS|20240722|11:08:55.630511|S|100|108.29|0|100
C|NVS|20240722|11:13:17.268858|S|22|108.15|0|22
C|NVS|20240722|11:21:03.057642|S|75|108.26|0|75
C|NVS|20240722|11:22:56.835932|S|20|108.24|0|20
C|NVS|20240722|11:44:16.095969|S|2|108.16|0|2
C|NVS|20240722|11:54:24.174701|S|100|108.21|0|100
C|NVS|20240722|12:57:24.163969|S|98|108.4|0|98
C|NVS|20240722|13:01:06.228914|S|9|108.45|0|9
C|NVS|20240722|13:07:58.095799|S|100|108.51|0|100
C|NVS|20240722|13:26:24.385159|S|37|108.61|0|37
C|NVS|20240722|13:30:10.809831|S|10|108.6|0|10
C|NVS|20240722|13:45:13.575215|S|100|108.58|0|100
C|NVS|20240722|14:43:17.175760|S|100|108.52|0|100
C|NVS|20240722|15:04:25.726193|S|22|108.52|0|22
C|NVS|20240722|15:04:25.726193|S|100|108.52|0|100
C|NVS|20240722|15:20:43.351173|S|51|108.5|0|51
C|NVS|20240722|15:28:45.160063|S|1|108.51|0|1
C|NVS|20240722|15:28:45.160198|S|99|108.51|0|99
C|NVS|20240722|15:52:10.806490|S|3|108.58|0|3
C|NVS|20240722|15:53:32.416042|S|7|108.58|0|7
C|NVS|20240722|15:55:06.850611|S|2|108.59|0|2
C|NVS|20240722|15:57:53.051850|S|50|108.64|0|50
C|NVS|20240722|15:58:30.215363|S|9|108.68|0|9
C|NVS|20240722|15:59:44.934304|S|14|108.73|0|14
C|NVS|20240722|15:59:44.934367|S|86|108.73|0|86
C|NVS|20240722|15:59:47.457889|S|99|108.75|0|99
C|NVST|20240722|09:43:08.690903|S|15|16.34|0|15
C|NVST|20240722|09:43:08.690903|S|10|16.34|0|10
C|NVST|20240722|09:43:08.690903|S|5|16.34|0|5
C|NVST|20240722|09:46:23.714192|S|5|16.25|0|5
C|NVST|20240722|09:46:23.714192|S|5|16.25|0|5
C|NVST|20240722|09:46:23.714192|S|5|16.25|0|5
C|NVST|20240722|09:57:04.171568|S|4|16.17|0|4
C|NVST|20240722|09:57:04.171568|S|10|16.17|0|10
C|NVST|20240722|10:40:06.059599|S|100|16.3|0|100
C|NVST|20240722|11:12:56.169363|S|2|16.3|0|2
C|NVST|20240722|11:14:50.521323|S|1|16.31|0|1
C|NVST|20240722|15:13:28.197185|S|10|16.3|0|10
C|NVST|20240722|15:17:40.098356|S|2|16.24|0|2
C|NVST|20240722|15:22:39.189617|S|1|16.23|0|1
C|NVST|20240722|15:44:28.239775|S|1|16.25|0|1
C|NVST|20240722|15:46:42.038793|S|11|16.27|0|11
C|NVST|20240722|15:47:43.775360|S|20|16.285|0|20
C|NVST|20240722|15:48:55.007122|S|80|16.29|0|80
C|NVST|20240722|15:48:55.007176|S|20|16.29|0|20
C|NVST|20240722|15:49:11.191217|S|20|16.295|0|20
C|NVST|20240722|15:52:08.567872|S|43|16.27|0|43
C|NVST|20240722|15:52:08.570113|S|58|16.28|0|58
C|NVST|20240722|15:52:08.570113|S|42|16.28|0|42
C|NVST|20240722|15:53:17.297702|S|79|16.27|0|79
C|NVST|20240722|15:53:17.299157|S|21|16.27|0|21
C|NVST|20240722|15:53:17.931462|S|21|16.27|0|21
C|NVST|20240722|15:53:17.931462|S|58|16.27|0|58
C|NVST|20240722|15:53:23.160695|S|21|16.27|0|21
C|NVST|20240722|15:53:31.113567|S|100|16.28|0|100
C|NVST|20240722|15:53:31.113568|S|100|16.28|0|100
C|NVST|20240722|15:54:17.953626|S|7|16.31|0|7
C|NVST|20240722|15:54:17.953627|S|93|16.31|0|93
C|NVST|20240722|15:55:45.397514|S|27|16.32|0|27
C|NVST|20240722|15:55:45.397514|S|73|16.32|0|73
C|NVST|20240722|15:55:55.900431|S|73|16.32|0|73
C|NVST|20240722|15:55:55.900432|S|27|16.32|0|27
C|NVST|20240722|15:56:02.482963|S|100|16.32|0|100
C|NVST|20240722|15:56:17.910074|S|100|16.32|0|100
C|NVST|20240722|15:56:28.786069|S|100|16.32|0|100
C|NVST|20240722|15:56:35.387813|S|69|16.32|0|69
C|NVST|20240722|15:56:36.310955|S|4|16.32|0|4
C|NVST|20240722|15:56:41.126150|S|60|16.32|0|60
C|NVST|20240722|15:57:07.464068|S|1|16.32|0|1
C|NVST|20240722|15:57:18.772847|S|21|16.335|0|21
C|NVST|20240722|15:57:22.376765|S|92|16.34|0|92
C|NVST|20240722|15:57:57.941154|S|52|16.34|0|52
C|NVST|20240722|15:57:57.941154|S|48|16.34|0|48
C|NVST|20240722|15:57:59.421869|S|22|16.34|0|22
C|NVST|20240722|15:58:04.462953|S|21|16.335|0|21
C|NVST|20240722|15:58:11.875013|S|55|16.34|0|55
C|NVST|20240722|15:58:11.875014|S|45|16.34|0|45
C|NVST|20240722|15:58:13.463883|S|100|16.34|0|100
C|NVST|20240722|15:58:15.285192|S|100|16.34|0|100
C|NVST|20240722|15:58:17.766586|S|100|16.34|0|100
C|NVST|20240722|15:58:20.968226|S|100|16.34|0|100
C|NVST|20240722|15:58:21.465229|S|26|16.335|0|26
C|NVST|20240722|15:58:22.495042|S|4|16.34|0|4
C|NVST|20240722|15:58:23.157660|S|96|16.34|0|96
C|NVST|20240722|15:59:06.258814|S|39|16.32|0|39
C|NVST|20240722|15:59:47.098232|S|7|16.32|0|7
C|NVT|20240722|09:35:15.498491|S|100|76.22|0|100
C|NVT|20240722|09:37:12.416459|S|100|76.46|0|100
C|NVT|20240722|09:37:12.416614|S|100|76.55|0|100
C|NVT|20240722|09:48:20.134977|S|10|76.76|0|10
C|NVT|20240722|09:48:20.135026|S|100|76.84|0|100
C|NVT|20240722|09:50:17.683451|S|100|76.78|0|100
C|NVT|20240722|10:00:22.163406|S|24|75.82|0|24
C|NVT|20240722|10:10:55.848823|S|10|75.92|0|10
C|NVT|20240722|10:15:11.450412|S|1|76.12|0|1
C|NVT|20240722|10:27:13.797052|S|10|76.02|0|10
C|NVT|20240722|10:59:23.712808|S|10|76.64|0|10
C|NVT|20240722|11:09:12.562556|S|10|76.77|0|10
C|NVT|20240722|11:09:41.121446|S|100|76.71|0|100
C|NVT|20240722|11:20:07.222768|S|10|76.91|0|10
C|NVT|20240722|11:20:16.800862|S|100|76.84|0|100
C|NVT|20240722|11:28:09.614720|S|100|76.99|0|100
C|NVT|20240722|11:32:07.746752|S|10|76.76|0|10
C|NVT|20240722|11:38:55.548819|S|148|76.86|0|148
C|NVT|20240722|11:38:55.548842|S|9|76.86|0|9
C|NVT|20240722|11:43:22.151316|S|10|76.83|0|10
C|NVT|20240722|11:43:22.151835|S|163|76.82|0|163
C|NVT|20240722|11:43:22.151843|S|100|76.82|0|100
C|NVT|20240722|11:55:30.627720|S|11|76.88|0|11
C|NVT|20240722|12:07:12.772188|S|18|76.83|0|18
C|NVT|20240722|12:21:15.411208|S|9|77.03|0|9
C|NVT|20240722|12:39:27.292087|S|151|77.05|0|151
C|NVT|20240722|12:57:04.224370|S|1|77.33|0|1
C|NVT|20240722|12:57:04.224382|S|57|77.33|0|57
C|NVT|20240722|12:57:04.224773|S|100|77.36|0|100
C|NVT|20240722|14:01:56.272905|S|1|77.67|0|1
C|NVT|20240722|14:02:14.686692|S|100|77.67|0|100
C|NVT|20240722|14:02:14.686795|S|46|77.67|0|46
C|NVT|20240722|14:42:30.736369|S|100|77.45|0|100
C|NVT|20240722|14:46:03.283292|S|25|77.36|0|25
C|NVT|20240722|14:58:22.973952|S|120|77.36|0|120
C|NVT|20240722|15:40:37.330977|S|120|77.2|0|120
C|NVT|20240722|15:42:33.274694|S|53|77.12|0|53
C|NVT|20240722|15:59:48.450959|S|1|77.46|0|1
C|NVTS|20240722|10:07:18.055518|S|2|4.08|0|2
C|NVTS|20240722|10:47:26.470182|S|98|4.11|0|98
C|NVTS|20240722|10:59:26.383860|S|14|4.15|0|14
C|NVTS|20240722|11:01:36.541762|S|100|4.15|0|100
C|NVTS|20240722|11:04:23.772864|S|11|4.17|0|11
C|NVTS|20240722|11:08:11.421740|S|88|4.17|0|88
C|NVTS|20240722|11:08:52.320802|S|12|4.17|0|12
C|NVTS|20240722|11:16:53.868555|S|100|4.14|0|100
C|NVTS|20240722|11:18:05.663917|S|54|4.13|0|54
C|NVTS|20240722|11:24:37.151010|S|100|4.135|0|100
C|NVTS|20240722|11:41:42.345467|S|8|4.13|0|8
C|NVTS|20240722|11:46:19.292161|S|14|4.135|0|14
C|NVTS|20240722|11:47:42.109149|S|100|4.14|0|100
C|NVTS|20240722|11:49:14.628194|S|100|4.15|0|100
C|NVTS|20240722|11:49:15.537967|S|100|4.15|0|100
C|NVTS|20240722|11:49:47.850743|S|100|4.15|0|100
C|NVTS|20240722|11:50:41.975233|S|41|4.14|0|41
C|NVTS|20240722|11:51:01.346664|S|59|4.15|0|59
C|NVTS|20240722|11:51:01.346664|S|41|4.15|0|41
C|NVTS|20240722|11:54:34.534145|S|100|4.15|0|100
C|NVTS|20240722|11:54:36.533880|S|100|4.15|0|100
C|NVTS|20240722|12:06:22.128124|S|9|4.12|0|9
C|NVTS|20240722|12:10:33.157953|S|147|4.14|0|147
C|NVTS|20240722|12:18:28.739686|S|189|4.14|0|189
C|NVTS|20240722|12:33:29.921055|S|100|4.135|0|100
C|NVTS|20240722|12:52:40.217248|S|200|4.15|0|200
C|NVTS|20240722|13:02:29.103129|S|200|4.15|0|200
C|NVTS|20240722|13:02:51.517777|S|42|4.15|0|42
C|NVTS|20240722|13:02:51.842842|S|130|4.15|0|130
C|NVTS|20240722|13:02:51.842843|S|42|4.15|0|42
C|NVTS|20240722|13:23:00.533058|S|200|4.14|0|200
C|NVTS|20240722|13:23:04.154778|S|200|4.14|0|200
C|NVTS|20240722|13:23:06.420115|S|200|4.14|0|200
C|NVTS|20240722|13:27:08.904230|S|200|4.14|0|200
C|NVTS|20240722|13:27:12.900206|S|61|4.14|0|61
C|NVTS|20240722|13:31:27.182303|S|139|4.14|0|139
C|NVTS|20240722|13:31:27.182303|S|61|4.14|0|61
C|NVTS|20240722|13:31:29.871723|S|61|4.14|0|61
C|NVTS|20240722|13:31:29.871723|S|139|4.14|0|139
C|NVTS|20240722|13:31:30.472747|S|61|4.14|0|61
C|NVTS|20240722|13:31:30.472747|S|139|4.14|0|139
C|NVTS|20240722|13:31:50.922684|S|116|4.14|0|116
C|NVTS|20240722|13:43:01.570592|S|100|4.14|0|100
C|NVTS|20240722|13:59:47.844469|S|21|4.11|0|21
C|NVTS|20240722|14:26:13.559604|S|21|4.11|0|21
C|NVTS|20240722|14:34:25.572699|S|1|4.13|0|1
C|NVTS|20240722|14:34:25.572699|S|299|4.13|0|299
C|NVTS|20240722|14:34:26.721618|S|100|4.13|0|100
C|NVTS|20240722|14:37:42.846527|S|200|4.13|0|200
C|NVTS|20240722|14:40:24.542616|S|200|4.13|0|200
C|NVTS|20240722|14:40:32.769945|S|200|4.13|0|200
C|NVTS|20240722|14:43:45.015833|S|200|4.12|0|200
C|NVTS|20240722|14:43:50.020096|S|147|4.12|0|147
C|NVTS|20240722|14:54:08.156401|S|2|4.13|0|2
C|NVTS|20240722|15:01:26.277638|S|9|4.11|0|9
C|NVTS|20240722|15:01:27.176630|S|9|4.11|0|9
C|NVTS|20240722|15:05:02.417150|S|200|4.13|0|200
C|NVTS|20240722|15:05:07.983316|S|8|4.14|0|8
C|NVTS|20240722|15:09:00.898439|S|100|4.13|0|100
C|NVTS|20240722|15:09:05.777604|S|200|4.13|0|200
C|NVTS|20240722|15:14:49.286384|S|200|4.14|0|200
C|NVTS|20240722|15:14:49.290205|S|200|4.14|0|200
C|NVTS|20240722|15:14:49.305768|S|200|4.14|0|200
C|NVTS|20240722|15:21:15.251363|S|100|4.15|0|100
C|NVTS|20240722|15:23:48.633948|S|300|4.16|0|300
C|NVTS|20240722|15:23:55.347880|S|24|4.16|0|24
C|NVTS|20240722|15:25:25.161505|S|300|4.16|0|300
C|NVTS|20240722|15:25:25.161506|S|100|4.16|0|100
C|NVTS|20240722|15:25:25.165526|S|300|4.16|0|300
C|NVTS|20240722|15:25:25.171987|S|100|4.16|0|100
C|NVTS|20240722|15:25:25.171987|S|200|4.16|0|200
C|NVTS|20240722|15:31:22.294725|S|5|4.15|0|5
C|NVTS|20240722|15:39:46.149424|S|300|4.15|0|300
C|NVTS|20240722|15:45:12.766929|S|120|4.15|0|120
C|NVTS|20240722|15:45:21.913461|S|227|4.15|0|227
C|NVTS|20240722|15:45:23.649613|S|300|4.15|0|300
C|NVTS|20240722|15:51:11.891404|S|38|4.15|0|38
C|NVTS|20240722|15:52:30.067469|S|100|4.15|0|100
C|NVTS|20240722|15:58:58.683141|S|60|4.155|0|60
C|NVTS|20240722|15:59:22.454782|S|488|4.15|0|488
C|NVTS|20240722|15:59:44.536134|S|21|4.15|0|21
C|NVTS|20240722|15:59:47.302748|S|100|4.15|0|100
C|NVTS|20240722|15:59:48.821985|S|55|4.15|0|55
C|NVTS|20240722|15:59:50.471005|S|100|4.15|0|100
C|NVTS|20240722|15:59:51.053732|S|67|4.15|0|67
C|NVTS|20240722|15:59:52.421211|S|77|4.16|0|77
C|NWBI|20240722|12:08:18.129506|S|5|13.2|0|5
C|NWBI|20240722|12:09:55.472257|S|5|13.21|0|5
C|NWBI|20240722|12:39:25.797385|S|2|13.21|0|2
C|NWBI|20240722|13:19:28.683833|S|1|13.23|0|1
C|NWBI|20240722|13:33:51.294442|S|3|13.24|0|3
C|NWBI|20240722|14:02:34.906305|S|42|13.24|0|42
C|NWBI|20240722|14:02:54.768917|S|3|13.24|0|3
C|NWBI|20240722|14:33:17.557297|S|34|13.24|0|34
C|NWBI|20240722|15:08:27.802986|S|100|13.29|0|100
C|NWBI|20240722|15:20:00.759094|S|35|13.3|0|35
C|NWBI|20240722|15:20:12.021721|S|95|13.32|0|95
C|NWBI|20240722|15:22:42.128136|S|100|13.31|0|100
C|NWBI|20240722|15:23:48.369410|S|1|13.31|0|1
C|NWBI|20240722|15:24:28.072136|S|3|13.3|0|3
C|NWBI|20240722|15:32:46.074817|S|40|13.32|0|40
C|NWBI|20240722|15:39:43.465917|S|100|13.34|0|100
C|NWBI|20240722|15:40:41.107379|S|100|13.33|0|100
C|NWBI|20240722|15:40:53.431956|S|74|13.34|0|74
C|NWBI|20240722|15:45:19.564422|S|100|13.33|0|100
C|NWBI|20240722|15:45:20.433155|S|100|13.33|0|100
C|NWBI|20240722|15:46:12.098349|S|100|13.33|0|100
C|NWBI|20240722|15:46:40.538659|S|100|13.33|0|100
C|NWBI|20240722|15:46:48.887054|S|100|13.33|0|100
C|NWBI|20240722|15:46:50.111897|S|94|13.33|0|94
C|NWBI|20240722|15:53:04.500010|S|100|13.34|0|100
C|NWBI|20240722|15:53:32.358183|S|100|13.34|0|100
C|NWBI|20240722|15:54:11.101767|S|100|13.34|0|100
C|NWBI|20240722|15:54:11.112636|S|100|13.34|0|100
C|NWBI|20240722|15:54:11.840426|S|100|13.34|0|100
C|NWBI|20240722|15:55:15.187794|S|34|13.35|0|34
C|NWBI|20240722|15:55:15.187794|S|66|13.35|0|66
C|NWBI|20240722|15:55:15.709304|S|100|13.35|0|100
C|NWBI|20240722|15:55:17.405481|S|100|13.35|0|100
C|NWBI|20240722|15:55:33.722091|S|100|13.35|0|100
C|NWBI|20240722|15:57:51.282332|S|52|13.34|0|52
C|NWBI|20240722|15:58:00.152073|S|52|13.34|0|52
C|NWBI|20240722|15:58:00.152073|S|48|13.34|0|48
C|NWBI|20240722|15:58:47.276908|S|11|13.34|0|11
C|NWBI|20240722|15:59:46.035881|S|60|13.32|0|60
C|NWBI|20240722|15:59:46.035881|S|40|13.32|0|40
C|NWE|20240722|13:59:49.852637|S|10|52.97|0|10
C|NWE|20240722|14:01:59.679929|S|39|52.94|0|39
C|NWE|20240722|15:18:17.179134|S|20|53.14|0|20
C|NWE|20240722|15:29:29.544413|S|7|53.12|0|7
C|NWE|20240722|15:54:20.050811|S|100|53|0|100
C|NWE|20240722|15:54:50.075531|S|10|53.04|0|10
C|NWE|20240722|15:54:50.203561|S|26|52.98|0|26
C|NWFL|20240722|12:59:54.754682|S|1|27.95|0|1
C|NWFL|20240722|12:59:55.401129|S|1|27.95|0|1
C|NWFL|20240722|14:23:23.524440|S|1|27.79|0|1
C|NWFL|20240722|14:37:01.640827|S|1|28.47|0|1
C|NWFL|20240722|14:37:21.640355|S|1|28.47|0|1
C|NWFL|20240722|14:38:01.644118|S|1|28.47|0|1
C|NWFL|20240722|14:38:50.640058|S|1|28.47|0|1
C|NWFL|20240722|14:44:27.753880|S|3|28.88|0|3
C|NWFL|20240722|14:57:05.425825|S|1|28.67|0|1
C|NWFL|20240722|14:57:27.427236|S|1|28.67|0|1
C|NWFL|20240722|14:58:59.425148|S|1|28.64|0|1
C|NWFL|20240722|15:48:50.195090|S|1|28|0|1
C|NWG|20240722|09:45:56.329183|S|1|8.79|0|1
C|NWG|20240722|09:45:56.329183|S|1|8.79|0|1
C|NWG|20240722|09:45:56.329183|S|1|8.79|0|1
C|NWG|20240722|09:47:26.224766|S|2|8.78|0|2
C|NWG|20240722|10:10:37.741249|S|1|8.79|0|1
C|NWG|20240722|10:11:04.727182|S|1|8.785|0|1
C|NWG|20240722|10:11:04.727339|S|1|8.785|0|1
C|NWG|20240722|10:15:57.917597|S|1|8.78|0|1
C|NWG|20240722|10:15:57.917598|S|1|8.78|0|1
C|NWG|20240722|10:17:31.193834|S|1|8.78|0|1
C|NWG|20240722|10:17:31.193835|S|1|8.78|0|1
C|NWG|20240722|10:30:06.637145|S|1|8.79|0|1
C|NWG|20240722|10:30:06.637722|S|500|8.79|0|500
C|NWG|20240722|10:30:12.193281|S|200|8.79|0|200
C|NWG|20240722|10:30:12.193281|S|500|8.79|0|500
C|NWG|20240722|10:30:12.193281|S|126|8.79|0|126
C|NWG|20240722|10:31:49.623335|S|1|8.79|0|1
C|NWG|20240722|10:31:49.623335|S|74|8.79|0|74
C|NWG|20240722|10:41:55.486105|S|6|8.8|0|6
C|NWG|20240722|10:43:20.639186|S|1|8.8|0|1
C|NWG|20240722|10:43:51.454878|S|1|8.8|0|1
C|NWG|20240722|10:46:16.095056|S|1|8.8|0|1
C|NWG|20240722|10:46:16.095056|S|1|8.8|0|1
C|NWG|20240722|10:46:16.095057|S|1100|8.8|0|1100
C|NWG|20240722|11:01:27.913268|S|1006|8.82|0|1006
C|NWG|20240722|11:01:32.866660|S|5|8.82|0|5
C|NWG|20240722|11:01:48.904490|S|217|8.82|0|217
C|NWG|20240722|11:02:10.929299|S|260|8.82|0|260
C|NWG|20240722|11:02:10.929361|S|511|8.82|0|511
C|NWG|20240722|11:02:25.308840|S|980|8.82|0|980
C|NWG|20240722|11:10:50.264830|S|1|8.82|0|1
C|NWG|20240722|11:15:15.996563|S|1|8.82|0|1
C|NWG|20240722|15:59:14.935259|S|847|8.86|0|847
C|NWL|20240722|09:33:25.040764|S|1|6.34|0|1
C|NWL|20240722|09:33:25.040764|S|1|6.34|0|1
C|NWL|20240722|09:35:49.731029|S|1|6.35|0|1
C|NWL|20240722|09:36:30.338853|S|1|6.39|0|1
C|NWL|20240722|09:40:15.049246|S|1|6.37|0|1
C|NWL|20240722|09:43:09.492295|S|1|6.36|0|1
C|NWL|20240722|09:45:51.421585|S|10|6.35|0|10
C|NWL|20240722|09:47:18.085639|S|2|6.37|0|2
C|NWL|20240722|09:47:50.498171|S|1|6.35|0|1
C|NWL|20240722|10:02:44.106475|S|12|6.2|0|12
C|NWL|20240722|10:08:33.315964|S|100|6.21|0|100
C|NWL|20240722|10:09:47.281195|S|100|6.21|0|100
C|NWL|20240722|10:14:20.637900|S|100|6.23|0|100
C|NWL|20240722|10:14:20.637907|S|144|6.23|0|144
C|NWL|20240722|10:44:56.243863|S|1|6.235|0|1
C|NWL|20240722|10:47:53.573471|S|200|6.23|0|200
C|NWL|20240722|10:54:49.467535|S|2|6.25|0|2
C|NWL|20240722|10:56:44.381046|S|3|6.25|0|3
C|NWL|20240722|10:57:25.799297|S|100|6.26|0|100
C|NWL|20240722|10:57:26.756775|S|19|6.25|0|19
C|NWL|20240722|10:59:08.422214|S|100|6.26|0|100
C|NWL|20240722|10:59:24.016768|S|93|6.26|0|93
C|NWL|20240722|11:00:07.366002|S|100|6.27|0|100
C|NWL|20240722|11:00:40.021273|S|200|6.26|0|200
C|NWL|20240722|11:10:32.797252|S|100|6.25|0|100
C|NWL|20240722|11:22:10.686414|S|100|6.27|0|100
C|NWL|20240722|11:22:51.849150|S|100|6.27|0|100
C|NWL|20240722|11:27:13.515146|S|47|6.27|0|47
C|NWL|20240722|11:30:09.270843|S|4|6.26|0|4
C|NWL|20240722|11:51:13.171024|S|100|6.27|0|100
C|NWL|20240722|11:52:17.998349|S|59|6.27|0|59
C|NWL|20240722|12:00:41.767382|S|1|6.26|0|1
C|NWL|20240722|12:24:14.225077|S|75|6.3|0|75
C|NWL|20240722|12:35:29.273338|S|200|6.32|0|200
C|NWL|20240722|12:36:23.632393|S|76|6.315|0|76
C|NWL|20240722|12:58:32.331961|S|200|6.38|0|200
C|NWL|20240722|12:58:58.686295|S|64|6.38|0|64
C|NWL|20240722|13:07:51.451726|S|4|6.4|0|4
C|NWL|20240722|13:17:56.200178|S|143|6.4|0|143
C|NWL|20240722|13:17:56.201481|S|200|6.4|0|200
C|NWL|20240722|13:39:56.287429|S|200|6.35|0|200
C|NWL|20240722|13:40:07.159154|S|200|6.35|0|200
C|NWL|20240722|13:53:25.871438|S|200|6.34|0|200
C|NWL|20240722|13:58:10.331210|S|100|6.35|0|100
C|NWL|20240722|13:58:25.683595|S|14|6.35|0|14
C|NWL|20240722|13:58:56.386255|S|100|6.35|0|100
C|NWL|20240722|13:59:12.244728|S|89|6.35|0|89
C|NWL|20240722|14:08:47.131089|S|82|6.33|0|82
C|NWL|20240722|14:14:45.598332|S|100|6.33|0|100
C|NWL|20240722|14:15:01.601376|S|100|6.33|0|100
C|NWL|20240722|14:15:34.163704|S|100|6.33|0|100
C|NWL|20240722|14:16:21.056253|S|100|6.33|0|100
C|NWL|20240722|14:16:40.840213|S|200|6.325|0|200
C|NWL|20240722|14:19:38.676300|S|100|6.325|0|100
C|NWL|20240722|14:19:49.442563|S|100|6.325|0|100
C|NWL|20240722|14:20:24.936118|S|100|6.325|0|100
C|NWL|20240722|14:22:59.925730|S|100|6.325|0|100
C|NWL|20240722|14:23:50.942424|S|200|6.325|0|200
C|NWL|20240722|14:27:00.326503|S|37|6.325|0|37
C|NWL|20240722|14:28:38.376604|S|100|6.33|0|100
C|NWL|20240722|14:34:47.308792|S|100|6.32|0|100
C|NWL|20240722|14:35:02.867539|S|2|6.32|0|2
C|NWL|20240722|14:37:47.195029|S|162|6.35|0|162
C|NWL|20240722|14:52:02.008314|S|18|6.35|0|18
C|NWL|20240722|14:59:06.055395|S|100|6.355|0|100
C|NWL|20240722|15:03:44.358385|S|1|6.37|0|1
C|NWL|20240722|15:09:30.799955|S|100|6.37|0|100
C|NWL|20240722|15:20:00.072642|S|99|6.37|0|99
C|NWL|20240722|15:21:15.550169|S|300|6.37|0|300
C|NWL|20240722|15:22:03.864860|S|4|6.37|0|4
C|NWL|20240722|15:25:24.739404|S|8|6.375|0|8
C|NWL|20240722|15:26:56.126393|S|8|6.375|0|8
C|NWL|20240722|15:27:40.158223|S|8|6.375|0|8
C|NWL|20240722|15:29:57.082875|S|1|6.375|0|1
C|NWL|20240722|15:31:41.105835|S|28|6.37|0|28
C|NWL|20240722|15:40:48.675657|S|2|6.375|0|2
C|NWL|20240722|15:40:53.774431|S|105|6.375|0|105
C|NWL|20240722|15:40:53.776319|S|38|6.375|0|38
C|NWL|20240722|15:40:55.022107|S|1|6.375|0|1
C|NWL|20240722|15:45:06.887017|S|400|6.37|0|400
C|NWL|20240722|15:50:16.080229|S|500|6.4|0|500
C|NWL|20240722|15:51:51.374957|S|1|6.41|0|1
C|NWL|20240722|15:54:30.054668|S|700|6.42|0|700
C|NWL|20240722|15:54:31.246954|S|25|6.42|0|25
C|NWL|20240722|15:54:37.900050|S|250|6.41|0|250
C|NWL|20240722|15:54:37.900050|S|100|6.41|0|100
C|NWL|20240722|15:54:40.069630|S|100|6.42|0|100
C|NWL|20240722|15:55:16.153919|S|100|6.41|0|100
C|NWL|20240722|15:55:16.153939|S|100|6.41|0|100
C|NWL|20240722|15:55:16.153940|S|600|6.41|0|600
C|NWL|20240722|15:58:10.183909|S|18|6.405|0|18
C|NWL|20240722|15:58:26.167788|S|17|6.405|0|17
C|NWL|20240722|15:58:45.818177|S|100|6.41|0|100
C|NWL|20240722|15:58:49.098866|S|7|6.41|0|7
C|NWL|20240722|15:58:49.566744|S|58|6.41|0|58
C|NWL|20240722|15:58:53.508273|S|25|6.41|0|25
C|NWL|20240722|15:58:56.942542|S|29|6.41|0|29
C|NWL|20240722|15:58:58.054388|S|46|6.41|0|46
C|NWL|20240722|15:59:06.534879|S|323|6.41|0|323
C|NWL|20240722|15:59:06.534966|S|100|6.41|0|100
C|NWL|20240722|15:59:34.314982|S|400|6.42|0|400
C|NWN|20240722|10:37:27.416161|S|10|39.28|0|10
C|NWN|20240722|10:37:27.416176|S|10|39.29|0|10
C|NWN|20240722|13:21:19.937225|S|16|39.63|0|16
C|NWPX|20240722|11:38:46.519481|S|4|36.11|0|4
C|NWPX|20240722|15:14:38.415532|S|3|36.27|0|3
C|NWS|20240722|10:15:11.034551|S|11|28.25|0|11
C|NWS|20240722|10:18:11.230083|S|11|28.25|0|11
C|NWS|20240722|10:18:11.230083|S|10|28.25|0|10
C|NWS|20240722|10:41:55.257240|S|2|28.42|0|2
C|NWS|20240722|10:44:27.637645|S|39|28.45|0|39
C|NWS|20240722|10:45:47.722850|S|26|28.45|0|26
C|NWS|20240722|10:45:56.216512|S|36|28.44|0|36
C|NWS|20240722|11:23:36.481178|S|10|28.54|0|10
C|NWS|20240722|14:23:13.636968|S|100|28.59|0|100
C|NWS|20240722|14:54:19.663057|S|2|28.63|0|2
C|NWS|20240722|14:54:19.663057|S|1|28.63|0|1
C|NWS|20240722|14:54:19.663058|S|3|28.63|0|3
C|NWS|20240722|14:54:19.663058|S|2|28.63|0|2
C|NWS|20240722|15:05:38.660280|S|1|28.65|0|1
C|NWS|20240722|15:06:00.240481|S|1|28.64|0|1
C|NWS|20240722|15:20:47.178664|S|100|28.6|0|100
C|NWS|20240722|15:26:48.873973|S|100|28.6|0|100
C|NWS|20240722|15:27:59.530247|S|5|28.595|0|5
C|NWS|20240722|15:29:04.187467|S|5|28.6|0|5
C|NWS|20240722|15:29:32.981909|S|5|28.595|0|5
C|NWS|20240722|15:36:09.055026|S|100|28.61|0|100
C|NWS|20240722|15:41:04.064756|S|100|28.63|0|100
C|NWS|20240722|15:44:47.341211|S|100|28.64|0|100
C|NWS|20240722|15:50:01.053082|S|100|28.64|0|100
C|NWS|20240722|15:54:40.121067|S|100|28.61|0|100
C|NWS|20240722|15:54:45.561250|S|6|28.59|0|6
C|NWS|20240722|15:54:45.561790|S|13|28.59|0|13
C|NWS|20240722|15:54:52.013865|S|42|28.58|0|42
C|NWS|20240722|15:55:00.673780|S|1|28.6|0|1
C|NWS|20240722|15:56:10.937535|S|20|28.63|0|20
C|NWS|20240722|15:56:10.937535|S|27|28.63|0|27
C|NWS|20240722|15:57:23.231097|S|6|28.62|0|6
C|NWS|20240722|15:57:34.067863|S|7|28.64|0|7
C|NWS|20240722|15:59:45.066310|S|100|28.64|0|100
C|NWS|20240722|15:59:49.993458|S|93|28.64|0|93
C|NWS|20240722|15:59:49.993815|S|93|28.64|0|93
C|NWSA|20240722|09:36:27.724599|S|259|27.39|0|259
C|NWSA|20240722|09:36:39.536411|S|256|27.39|0|256
C|NWSA|20240722|09:40:12.975609|S|5|27.53|0|5
C|NWSA|20240722|09:49:07.860776|S|40|27.47|0|40
C|NWSA|20240722|09:51:46.003696|S|3|27.45|0|3
C|NWSA|20240722|09:51:46.003696|S|1|27.45|0|1
C|NWSA|20240722|10:25:14.729671|S|100|27.47|0|100
C|NWSA|20240722|12:01:57.592685|S|100|27.65|0|100
C|NWSA|20240722|12:28:22.127136|S|92|27.65|0|92
C|NWSA|20240722|12:31:04.624481|S|1|27.65|0|1
C|NWSA|20240722|12:33:48.994876|S|100|27.65|0|100
C|NWSA|20240722|12:33:50.027980|S|100|27.65|0|100
C|NWSA|20240722|12:33:50.563149|S|55|27.65|0|55
C|NWSA|20240722|12:55:44.432592|S|100|27.73|0|100
C|NWSA|20240722|12:55:45.934700|S|100|27.73|0|100
C|NWSA|20240722|12:55:47.335037|S|100|27.73|0|100
C|NWSA|20240722|12:55:47.335309|S|100|27.73|0|100
C|NWSA|20240722|12:55:55.031585|S|100|27.73|0|100
C|NWSA|20240722|12:58:21.582237|S|100|27.73|0|100
C|NWSA|20240722|13:00:16.346996|S|10|27.72|0|10
C|NWSA|20240722|13:00:40.710298|S|100|27.73|0|100
C|NWSA|20240722|13:00:51.892112|S|95|27.75|0|95
C|NWSA|20240722|13:13:36.823196|S|1|27.8|0|1
C|NWSA|20240722|13:13:52.949696|S|58|27.8|0|58
C|NWSA|20240722|13:43:25.364765|S|88|27.82|0|88
C|NWSA|20240722|13:43:25.364834|S|12|27.82|0|12
C|NWSA|20240722|14:24:31.617891|S|69|27.69|0|69
C|NWSA|20240722|14:25:48.576896|S|100|27.7|0|100
C|NWSA|20240722|14:25:48.578362|S|100|27.71|0|100
C|NWSA|20240722|14:35:01.109087|S|8|27.695|0|8
C|NWSA|20240722|14:38:22.729141|S|15|27.7|0|15
C|NWSA|20240722|14:38:51.043613|S|100|27.7|0|100
C|NWSA|20240722|14:40:46.356021|S|29|27.7|0|29
C|NWSA|20240722|14:41:15.868674|S|5|27.7|0|5
C|NWSA|20240722|14:44:03.269673|S|69|27.73|0|69
C|NWSA|20240722|14:46:17.669977|S|20|27.71|0|20
C|NWSA|20240722|14:53:56.783357|S|48|27.73|0|48
C|NWSA|20240722|14:54:09.345663|S|29|27.73|0|29
C|NWSA|20240722|14:54:09.641582|S|5|27.73|0|5
C|NWSA|20240722|14:54:49.365999|S|18|27.73|0|18
C|NWSA|20240722|14:54:49.365999|S|30|27.73|0|30
C|NWSA|20240722|14:55:28.288132|S|29|27.725|0|29
C|NWSA|20240722|14:55:57.104191|S|48|27.725|0|48
C|NWSA|20240722|14:56:14.838147|S|15|27.725|0|15
C|NWSA|20240722|14:57:53.233734|S|13|27.705|0|13
C|NWSA|20240722|14:58:51.271708|S|42|27.71|0|42
C|NWSA|20240722|14:58:51.271708|S|158|27.705|0|158
C|NWSA|20240722|14:59:07.957080|S|48|27.705|0|48
C|NWSA|20240722|14:59:31.733988|S|29|27.705|0|29
C|NWSA|20240722|14:59:49.570479|S|45|27.705|0|45
C|NWSA|20240722|14:59:52.239186|S|3|27.705|0|3
C|NWSA|20240722|14:59:54.344794|S|8|27.705|0|8
C|NWSA|20240722|15:01:58.362034|S|100|27.7|0|100
C|NWSA|20240722|15:01:58.363669|S|100|27.7|0|100
C|NWSA|20240722|15:01:58.366638|S|100|27.7|0|100
C|NWSA|20240722|15:03:13.177265|S|21|27.71|0|21
C|NWSA|20240722|15:05:39.966870|S|5|27.72|0|5
C|NWSA|20240722|15:06:29.128808|S|24|27.73|0|24
C|NWSA|20240722|15:06:54.277897|S|76|27.73|0|76
C|NWSA|20240722|15:06:54.277898|S|24|27.73|0|24
C|NWSA|20240722|15:06:55.343969|S|24|27.73|0|24
C|NWSA|20240722|15:06:55.343969|S|76|27.73|0|76
C|NWSA|20240722|15:07:13.274647|S|24|27.73|0|24
C|NWSA|20240722|15:07:13.274648|S|1|27.73|0|1
C|NWSA|20240722|15:07:34.307268|S|75|27.73|0|75
C|NWSA|20240722|15:07:34.307268|S|24|27.73|0|24
C|NWSA|20240722|15:09:13.315750|S|75|27.73|0|75
C|NWSA|20240722|15:09:13.315750|S|25|27.73|0|25
C|NWSA|20240722|15:09:13.448542|S|25|27.73|0|25
C|NWSA|20240722|15:09:22.404101|S|5|27.73|0|5
C|NWSA|20240722|15:10:33.103715|S|70|27.73|0|70
C|NWSA|20240722|15:10:33.103715|S|25|27.73|0|25
C|NWSA|20240722|15:10:33.103956|S|25|27.73|0|25
C|NWSA|20240722|15:10:33.103956|S|75|27.73|0|75
C|NWSA|20240722|15:10:48.872366|S|25|27.73|0|25
C|NWSA|20240722|15:11:09.267175|S|100|27.73|0|100
C|NWSA|20240722|15:11:12.315118|S|37|27.73|0|37
C|NWSA|20240722|15:11:12.333226|S|100|27.73|0|100
C|NWSA|20240722|15:11:14.882557|S|100|27.73|0|100
C|NWSA|20240722|15:11:21.194140|S|100|27.73|0|100
C|NWSA|20240722|15:11:21.194735|S|100|27.73|0|100
C|NWSA|20240722|15:11:22.177732|S|69|27.73|0|69
C|NWSA|20240722|15:11:22.178128|S|31|27.73|0|31
C|NWSA|20240722|15:11:22.196593|S|100|27.73|0|100
C|NWSA|20240722|15:11:22.197570|S|8|27.73|0|8
C|NWSA|20240722|15:11:22.197578|S|52|27.73|0|52
C|NWSA|20240722|15:11:23.178781|S|40|27.73|0|40
C|NWSA|20240722|15:11:24.364853|S|100|27.73|0|100
C|NWSA|20240722|15:11:25.614140|S|100|27.73|0|100
C|NWSA|20240722|15:11:29.480027|S|100|27.73|0|100
C|NWSA|20240722|15:11:29.481286|S|100|27.73|0|100
C|NWSA|20240722|15:11:31.616434|S|100|27.73|0|100
C|NWSA|20240722|15:11:41.275474|S|100|27.73|0|100
C|NWSA|20240722|15:11:41.276094|S|100|27.73|0|100
C|NWSA|20240722|15:12:12.228818|S|100|27.73|0|100
C|NWSA|20240722|15:12:45.576926|S|25|27.73|0|25
C|NWSA|20240722|15:12:56.333254|S|5|27.73|0|5
C|NWSA|20240722|15:13:06.293428|S|1|27.72|0|1
C|NWSA|20240722|15:13:11.589678|S|100|27.72|0|100
C|NWSA|20240722|15:13:11.589678|S|100|27.72|0|100
C|NWSA|20240722|15:13:55.735664|S|1|27.72|0|1
C|NWSA|20240722|15:14:20.764456|S|25|27.73|0|25
C|NWSA|20240722|15:16:04.543797|S|25|27.725|0|25
C|NWSA|20240722|15:16:08.824287|S|46|27.7|0|46
C|NWSA|20240722|15:16:08.824287|S|45|27.7|0|45
C|NWSA|20240722|15:17:52.941036|S|100|27.71|0|100
C|NWSA|20240722|15:22:43.793157|S|100|27.695|0|100
C|NWSA|20240722|15:22:43.794370|S|100|27.7|0|100
C|NWSA|20240722|15:27:21.696608|S|16|27.71|0|16
C|NWSA|20240722|15:29:39.865996|S|5|27.7|0|5
C|NWSA|20240722|15:31:09.022604|S|36|27.7|0|36
C|NWSA|20240722|15:31:09.022604|S|40|27.7|0|40
C|NWSA|20240722|15:33:33.968576|S|100|27.71|0|100
C|NWSA|20240722|15:35:24.134742|S|1|27.72|0|1
C|NWSA|20240722|15:36:09.052972|S|100|27.72|0|100
C|NWSA|20240722|15:36:09.053346|S|100|27.72|0|100
C|NWSA|20240722|15:36:09.054075|S|100|27.72|0|100
C|NWSA|20240722|15:36:09.055574|S|100|27.72|0|100
C|NWSA|20240722|15:36:09.091898|S|100|27.73|0|100
C|NWSA|20240722|15:36:10.786251|S|100|27.7|0|100
C|NWSA|20240722|15:46:37.646667|S|100|27.73|0|100
C|NWSA|20240722|15:46:37.646667|S|100|27.73|0|100
C|NWSA|20240722|15:46:37.646667|S|100|27.73|0|100
C|NWSA|20240722|15:46:37.646668|S|18|27.73|0|18
C|NWSA|20240722|15:47:06.616209|S|11|27.74|0|11
C|NWSA|20240722|15:47:24.857989|S|39|27.74|0|39
C|NWSA|20240722|15:47:28.567682|S|100|27.74|0|100
C|NWSA|20240722|15:49:27.124482|S|1|27.73|0|1
C|NWSA|20240722|15:49:27.124482|S|54|27.73|0|54
C|NWSA|20240722|15:49:41.814949|S|36|27.73|0|36
C|NWSA|20240722|15:49:45.063708|S|2|27.72|0|2
C|NWSA|20240722|15:49:48.475225|S|39|27.73|0|39
C|NWSA|20240722|15:51:26.354069|S|1|27.74|0|1
C|NWSA|20240722|15:51:49.159501|S|1|27.74|0|1
C|NWSA|20240722|15:51:55.779241|S|16|27.74|0|16
C|NWSA|20240722|15:51:57.938291|S|100|27.74|0|100
C|NWSA|20240722|15:52:00.039186|S|5|27.72|0|5
C|NWSA|20240722|15:52:00.039187|S|1|27.72|0|1
C|NWSA|20240722|15:52:00.039187|S|10|27.72|0|10
C|NWSA|20240722|15:52:00.039187|S|9|27.72|0|9
C|NWSA|20240722|15:52:00.042444|S|100|27.73|0|100
C|NWSA|20240722|15:52:58.284169|S|6|27.73|0|6
C|NWSA|20240722|15:53:01.370072|S|10|27.71|0|10
C|NWSA|20240722|15:53:09.643194|S|5|27.72|0|5
C|NWSA|20240722|15:53:40.095530|S|83|27.72|0|83
C|NWSA|20240722|15:54:49.380715|S|8|27.7|0|8
C|NWSA|20240722|15:54:57.581410|S|7|27.68|0|7
C|NWSA|20240722|15:55:50.972227|S|25|27.72|0|25
C|NWSA|20240722|15:55:53.283750|S|100|27.72|0|100
C|NWSA|20240722|15:55:53.651794|S|100|27.72|0|100
C|NWSA|20240722|15:55:55.525888|S|100|27.72|0|100
C|NWSA|20240722|15:55:56.499430|S|100|27.72|0|100
C|NWSA|20240722|15:56:20.011789|S|82|27.72|0|82
C|NWSA|20240722|15:57:27.627328|S|100|27.73|0|100
C|NWSA|20240722|15:57:30.910556|S|100|27.73|0|100
C|NWSA|20240722|15:57:35.397644|S|100|27.73|0|100
C|NWSA|20240722|15:58:16.318766|S|4|27.73|0|4
C|NWSA|20240722|15:58:16.470421|S|100|27.73|0|100
C|NWSA|20240722|15:58:22.463654|S|100|27.73|0|100
C|NWSA|20240722|15:58:26.022573|S|100|27.73|0|100
C|NWSA|20240722|15:58:27.366802|S|100|27.73|0|100
C|NWSA|20240722|15:58:27.368343|S|100|27.73|0|100
C|NWSA|20240722|15:58:33.545500|S|100|27.73|0|100
C|NWSA|20240722|15:58:34.125825|S|100|27.73|0|100
C|NWSA|20240722|15:58:34.372355|S|100|27.73|0|100
C|NWSA|20240722|15:58:34.372704|S|100|27.73|0|100
C|NWSA|20240722|15:58:34.373958|S|100|27.73|0|100
C|NWSA|20240722|15:58:34.374451|S|100|27.73|0|100
C|NWSA|20240722|15:58:34.969215|S|100|27.73|0|100
C|NWSA|20240722|15:58:34.984643|S|100|27.73|0|100
C|NWSA|20240722|15:58:35.021630|S|100|27.73|0|100
C|NWSA|20240722|15:58:35.021998|S|100|27.73|0|100
C|NWSA|20240722|15:58:43.380908|S|100|27.73|0|100
C|NWSA|20240722|15:58:43.848038|S|100|27.73|0|100
C|NWSA|20240722|15:58:58.053943|S|100|27.73|0|100
C|NWSA|20240722|15:58:58.055557|S|100|27.73|0|100
C|NWSA|20240722|15:58:58.934875|S|100|27.73|0|100
C|NWSA|20240722|15:58:58.935115|S|100|27.73|0|100
C|NWSA|20240722|15:59:00.421016|S|100|27.73|0|100
C|NWSA|20240722|15:59:00.423714|S|32|27.73|0|32
C|NWSA|20240722|15:59:00.496874|S|100|27.73|0|100
C|NWSA|20240722|15:59:00.497593|S|100|27.73|0|100
C|NWSA|20240722|15:59:00.714947|S|100|27.73|0|100
C|NWSA|20240722|15:59:08.510145|S|100|27.73|0|100
C|NWSA|20240722|15:59:08.515155|S|100|27.73|0|100
C|NWSA|20240722|15:59:11.204554|S|92|27.73|0|92
C|NWSA|20240722|15:59:20.773777|S|1|27.71|0|1
C|NWSA|20240722|15:59:20.773778|S|5|27.71|0|5
C|NWSA|20240722|15:59:20.773778|S|44|27.71|0|44
C|NWSA|20240722|15:59:20.773778|S|100|27.71|0|100
C|NWSA|20240722|15:59:20.791804|S|100|27.71|0|100
C|NWSA|20240722|15:59:23.528393|S|35|27.72|0|35
C|NWSA|20240722|15:59:23.528393|S|65|27.72|0|65
C|NWSA|20240722|15:59:28.463228|S|6|27.72|0|6
C|NWSA|20240722|15:59:29.825802|S|2|27.72|0|2
C|NWSA|20240722|15:59:30.838783|S|92|27.72|0|92
C|NWSA|20240722|15:59:30.842329|S|13|27.72|0|13
C|NWSA|20240722|15:59:31.027031|S|87|27.72|0|87
C|NWSA|20240722|15:59:31.027362|S|100|27.72|0|100
C|NWSA|20240722|15:59:31.027875|S|30|27.72|0|30
C|NWSA|20240722|15:59:36.197844|S|100|27.72|0|100
C|NX|20240722|09:56:13.123354|S|12|30.9|0|12
C|NX|20240722|10:18:41.134667|S|21|30.9|0|21
C|NX|20240722|15:11:21.079719|S|24|31.03|0|24
C|NX|20240722|15:11:21.079720|S|14|31.02|0|14
C|NX|20240722|15:56:47.807761|S|24|31.26|0|24
C|NX|20240722|15:57:32.055971|S|73|31.24|0|73
C|NX|20240722|15:57:32.055971|S|16|31.24|0|16
C|NX|20240722|15:57:32.056508|S|84|31.24|0|84
C|NX|20240722|15:57:32.056509|S|16|31.24|0|16
C|NX|20240722|15:57:32.057016|S|76|31.24|0|76
C|NX|20240722|15:58:26.559051|S|100|31.22|0|100
C|NX|20240722|15:58:26.559486|S|100|31.22|0|100
C|NX|20240722|15:58:47.049189|S|100|31.22|0|100
C|NX|20240722|15:58:47.049189|S|100|31.22|0|100
C|NX|20240722|15:58:47.049189|S|100|31.22|0|100
C|NX|20240722|15:58:47.049190|S|59|31.22|0|59
C|NX|20240722|15:58:47.049204|S|40|31.22|0|40
C|NXE|20240722|09:45:06.415490|E|6|6.68|0|6
C|NXE|20240722|09:47:21.537449|S|99|6.65|0|99
C|NXE|20240722|09:47:52.254976|S|100|6.65|0|100
C|NXE|20240722|09:48:08.005455|S|100|6.65|0|100
C|NXE|20240722|10:09:30.799104|S|100|6.59|0|100
C|NXE|20240722|10:09:30.799104|S|100|6.59|0|100
C|NXE|20240722|10:16:27.020319|S|100|6.62|0|100
C|NXE|20240722|10:16:27.020329|S|100|6.62|0|100
C|NXE|20240722|10:24:09.753523|S|30|6.6|0|30
C|NXE|20240722|10:28:18.831442|S|100|6.57|0|100
C|NXE|20240722|10:29:10.834970|S|100|6.57|0|100
C|NXE|20240722|10:29:27.715207|S|500|6.59|0|500
C|NXE|20240722|10:30:41.974333|S|100|6.57|0|100
C|NXE|20240722|10:31:29.753008|S|100|6.57|0|100
C|NXE|20240722|10:43:48.027719|S|100|6.6|0|100
C|NXE|20240722|10:45:08.009497|S|100|6.58|0|100
C|NXE|20240722|10:45:23.607507|S|100|6.57|0|100
C|NXE|20240722|10:49:12.863031|S|100|6.58|0|100
C|NXE|20240722|10:49:23.204461|S|24|6.59|0|24
C|NXE|20240722|10:49:54.258399|S|100|6.57|0|100
C|NXE|20240722|10:49:54.258399|S|100|6.57|0|100
C|NXE|20240722|10:49:54.273202|S|100|6.57|0|100
C|NXE|20240722|10:49:55.260834|S|100|6.57|0|100
C|NXE|20240722|10:55:55.263762|S|26|6.58|0|26
C|NXE|20240722|10:55:55.263763|S|100|6.58|0|100
C|NXE|20240722|10:55:55.263763|S|100|6.58|0|100
C|NXE|20240722|10:55:55.263764|S|100|6.58|0|100
C|NXE|20240722|10:55:55.263764|S|100|6.58|0|100
C|NXE|20240722|10:55:55.263764|S|100|6.58|0|100
C|NXE|20240722|10:59:47.123619|S|100|6.575|0|100
C|NXE|20240722|10:59:51.806480|S|59|6.58|0|59
C|NXE|20240722|11:11:47.264743|S|100|6.55|0|100
C|NXE|20240722|11:11:47.264743|S|34|6.55|0|34
C|NXE|20240722|11:14:35.266730|S|100|6.54|0|100
C|NXE|20240722|11:15:10.586911|S|16|6.53|0|16
C|NXE|20240722|11:15:10.587469|S|84|6.53|0|84
C|NXE|20240722|11:21:57.063110|S|5|6.51|0|5
C|NXE|20240722|11:21:57.352793|S|95|6.51|0|95
C|NXE|20240722|11:22:08.399999|S|100|6.5|0|100
C|NXE|20240722|11:22:08.399999|S|30|6.5|0|30
C|NXE|20240722|11:32:01.297184|S|110|6.475|0|110
C|NXE|20240722|11:36:03.191611|S|36|6.49|0|36
C|NXE|20240722|11:36:03.191611|S|100|6.49|0|100
C|NXE|20240722|11:36:37.885782|S|100|6.48|0|100
C|NXE|20240722|11:36:37.885783|S|100|6.48|0|100
C|NXE|20240722|11:36:37.885783|S|100|6.48|0|100
C|NXE|20240722|11:36:37.885784|S|100|6.48|0|100
C|NXE|20240722|11:38:26.772379|S|19|6.47|0|19
C|NXE|20240722|11:39:16.718884|S|200|6.49|0|200
C|NXE|20240722|11:40:48.628343|S|100|6.48|0|100
C|NXE|20240722|11:41:40.877698|S|100|6.48|0|100
C|NXE|20240722|11:42:10.367946|S|100|6.48|0|100
C|NXE|20240722|11:44:27.204748|S|100|6.48|0|100
C|NXE|20240722|11:44:53.149004|S|100|6.48|0|100
C|NXE|20240722|11:44:53.149004|S|100|6.48|0|100
C|NXE|20240722|11:46:52.166364|S|20|6.49|0|20
C|NXE|20240722|11:47:44.699802|S|100|6.48|0|100
C|NXE|20240722|11:47:44.699802|S|100|6.48|0|100
C|NXE|20240722|11:47:44.699802|S|100|6.48|0|100
C|NXE|20240722|11:47:44.699803|S|100|6.48|0|100
C|NXE|20240722|11:50:38.417937|S|100|6.48|0|100
C|NXE|20240722|11:54:04.099476|S|100|6.47|0|100
C|NXE|20240722|11:54:04.099477|S|100|6.47|0|100
C|NXE|20240722|11:54:04.099477|S|100|6.47|0|100
C|NXE|20240722|11:55:00.138907|S|100|6.48|0|100
C|NXE|20240722|11:59:45.439884|S|100|6.48|0|100
C|NXE|20240722|11:59:45.439884|S|100|6.48|0|100
C|NXE|20240722|11:59:45.439884|S|100|6.48|0|100
C|NXE|20240722|12:04:27.499466|S|100|6.48|0|100
C|NXE|20240722|12:04:27.504031|S|47|6.47|0|47
C|NXE|20240722|12:05:32.452029|S|55|6.49|0|55
C|NXE|20240722|12:09:11.249913|S|200|6.5|0|200
C|NXE|20240722|12:09:11.250091|S|200|6.5|0|200
C|NXE|20240722|12:15:32.405120|S|100|6.48|0|100
C|NXE|20240722|12:18:06.045792|S|300|6.49|0|300
C|NXE|20240722|12:22:20.571573|S|200|6.49|0|200
C|NXE|20240722|12:22:20.571574|S|78|6.49|0|78
C|NXE|20240722|12:26:01.553074|S|25|6.49|0|25
C|NXE|20240722|12:30:11.049201|S|200|6.47|0|200
C|NXE|20240722|12:30:11.051251|S|100|6.47|0|100
C|NXE|20240722|12:31:29.406888|S|200|6.46|0|200
C|NXE|20240722|12:31:29.408298|S|100|6.47|0|100
C|NXE|20240722|12:38:33.074826|S|300|6.48|0|300
C|NXE|20240722|12:39:27.998014|S|100|6.48|0|100
C|NXE|20240722|12:42:35.986392|S|25|6.46|0|25
C|NXE|20240722|12:45:28.568620|S|300|6.47|0|300
C|NXE|20240722|12:50:13.483373|S|200|6.49|0|200
C|NXE|20240722|12:53:01.178574|S|100|6.49|0|100
C|NXE|20240722|12:54:12.067883|S|189|6.5|0|189
C|NXE|20240722|12:59:04.855320|S|100|6.48|0|100
C|NXE|20240722|12:59:04.855320|S|100|6.48|0|100
C|NXE|20240722|12:59:04.855320|S|100|6.48|0|100
C|NXE|20240722|13:06:03.851463|S|300|6.52|0|300
C|NXE|20240722|13:10:13.711881|S|200|6.51|0|200
C|NXE|20240722|13:22:51.468418|S|100|6.5|0|100
C|NXE|20240722|13:22:51.468528|S|40|6.5|0|40
C|NXE|20240722|13:29:56.417964|S|43|6.51|0|43
C|NXE|20240722|13:33:51.380077|S|95|6.51|0|95
C|NXE|20240722|13:37:10.421064|S|200|6.51|0|200
C|NXE|20240722|13:37:10.421270|S|200|6.51|0|200
C|NXE|20240722|13:37:31.397465|S|200|6.51|0|200
C|NXE|20240722|13:37:31.399653|S|130|6.53|0|130
C|NXE|20240722|13:48:53.818632|S|25|6.55|0|25
C|NXE|20240722|13:57:42.956436|S|100|6.54|0|100
C|NXE|20240722|13:57:42.956436|S|66|6.54|0|66
C|NXE|20240722|13:57:42.956436|S|56|6.54|0|56
C|NXE|20240722|13:57:42.956437|S|100|6.54|0|100
C|NXE|20240722|14:01:07.236113|S|100|6.53|0|100
C|NXE|20240722|14:09:34.730512|S|300|6.53|0|300
C|NXE|20240722|14:11:40.351123|S|100|6.53|0|100
C|NXE|20240722|14:13:23.478399|S|100|6.54|0|100
C|NXE|20240722|14:17:40.736681|S|200|6.54|0|200
C|NXE|20240722|14:22:08.754969|S|100|6.54|0|100
C|NXE|20240722|14:24:42.942414|S|200|6.55|0|200
C|NXE|20240722|14:47:42.638019|S|20|6.53|0|20
C|NXE|20240722|14:55:41.657268|S|25|6.54|0|25
C|NXE|20240722|15:11:46.106466|S|25|6.55|0|25
C|NXE|20240722|15:14:41.058690|S|144|6.58|0|144
C|NXE|20240722|15:36:16.220004|S|23|6.63|0|23
C|NXE|20240722|15:37:08.474311|S|100|6.63|0|100
C|NXE|20240722|15:37:08.474311|S|283|6.63|0|283
C|NXE|20240722|15:37:08.474311|S|18|6.63|0|18
C|NXE|20240722|15:37:38.338987|S|1000|6.64|0|1000
C|NXE|20240722|15:44:55.032489|S|25|6.63|0|25
C|NXE|20240722|15:45:30.422022|S|12|6.64|0|12
C|NXE|20240722|15:48:07.769415|S|100|6.64|0|100
C|NXE|20240722|15:51:19.269350|S|12|6.64|0|12
C|NXE|20240722|15:56:57.214141|S|7|6.63|0|7
C|NXE|20240722|15:57:20.795839|S|100|6.62|0|100
C|NXE|20240722|15:57:48.145627|S|100|6.62|0|100
C|NXE|20240722|15:57:48.145709|E|200|6.62|0|200
C|NXE|20240722|15:57:48.146008|E|400|6.62|0|400
C|NXE|20240722|15:58:55.107176|S|300|6.625|0|300
C|NXE|20240722|15:59:30.403355|S|100|6.62|0|100
C|NXE|20240722|15:59:50.247398|S|17|6.625|0|17
C|NXE|20240722|15:59:50.247398|S|25|6.625|0|25
C|NXGL|20240722|15:40:44.935176|S|153|2.42|0|153
C|NXPI|20240722|09:30:00.857380|S|119|275.99|0|119
C|NXPI|20240722|09:32:43.601554|S|87|275.37|0|87
C|NXPI|20240722|09:36:14.048704|S|11|276.76|0|11
C|NXPI|20240722|10:01:49.022547|S|24|274.86|0|24
C|NXPI|20240722|10:01:49.022549|S|24|274.83|0|24
C|NXPI|20240722|11:50:08.833035|S|2|275.23|0|2
C|NXPI|20240722|11:50:11.491706|S|2|275.23|0|2
C|NXPI|20240722|11:50:14.476099|S|2|275.2|0|2
C|NXPI|20240722|12:17:58.499056|S|67|275.82|0|67
C|NXPI|20240722|12:18:00.227134|S|24|275.92|0|24
C|NXPI|20240722|12:18:00.227135|S|24|275.96|0|24
C|NXPI|20240722|13:04:48.702149|S|6|278.79|0|6
C|NXPI|20240722|13:13:15.138370|S|24|279.35|0|24
C|NXPI|20240722|13:19:10.620682|S|87|279.53|0|87
C|NXPI|20240722|13:33:41.865288|S|10|280.29|0|10
C|NXPI|20240722|13:34:30.166985|S|24|280.38|0|24
C|NXPI|20240722|13:35:25.522083|S|24|280.07|0|24
C|NXPI|20240722|13:51:10.162797|S|70|280.1|0|70
C|NXPI|20240722|14:01:01.810809|S|26|279.7|0|26
C|NXPI|20240722|14:26:27.911633|S|24|281.26|0|24
C|NXPI|20240722|14:30:10.484141|S|2|281.14|0|2
C|NXPI|20240722|14:30:26.022122|S|5|281.25|0|5
C|NXPI|20240722|14:31:06.244179|S|24|281.2|0|24
C|NXPI|20240722|14:32:32.459686|S|24|281.29|0|24
C|NXPI|20240722|14:37:10.119299|S|24|281.18|0|24
C|NXPI|20240722|14:42:24.823054|S|24|281.42|0|24
C|NXPI|20240722|14:42:24.823054|S|24|281.39|0|24
C|NXPI|20240722|15:04:44.148881|S|73|281.79|0|73
C|NXPI|20240722|15:08:16.356228|S|161|282.06|0|161
C|NXPI|20240722|15:35:54.069943|S|5|282.47|0|5
C|NXPI|20240722|15:54:10.032629|S|4|283.74|0|4
C|NXPI|20240722|15:55:13.934918|S|13|283.9|0|13
C|NXPI|20240722|15:55:22.092745|S|24|283.49|0|24
C|NXPI|20240722|15:58:40.129783|S|100|283.95|0|100
C|NXPI|20240722|15:58:43.940771|S|10|283.98|0|10
C|NXPI|20240722|15:59:05.783815|S|9|284.04|0|9
C|NXPI|20240722|15:59:44.694202|S|4|284.05|0|4
C|NXPI|20240722|15:59:46.196274|S|20|284.05|0|20
C|NXPI|20240722|15:59:48.062140|S|2|284.05|0|2
C|NXPI|20240722|15:59:48.401575|S|22|284.05|0|22
C|NXPI|20240722|15:59:48.792006|S|2|284.04|0|2
C|NXPI|20240722|15:59:49.649825|S|24|284.05|0|24
C|NXPI|20240722|15:59:59.925310|S|100|284.2|0|100
C|NXST|20240722|14:01:33.092924|S|50|177.32|0|50
C|NXST|20240722|14:05:42.817512|S|4|177.03|0|4
C|NXST|20240722|14:13:21.378897|S|9|176.91|0|9
C|NXST|20240722|14:29:16.765623|S|1|176.98|0|1
C|NXST|20240722|14:44:07.205366|S|5|177.4|0|5
C|NXST|20240722|15:14:50.344239|S|50|177.5|0|50
C|NXST|20240722|15:14:50.355611|S|100|176.98|0|100
C|NXST|20240722|15:14:50.355611|S|30|176.99|0|30
C|NXST|20240722|15:18:55.916372|S|1|176.63|0|1
C|NXT|20240722|09:30:00.543480|S|84|49.1|0|84
C|NXT|20240722|09:48:10.628492|S|56|48.83|0|56
C|NXT|20240722|10:27:01.665442|S|2|48.63|0|2
C|NXT|20240722|10:27:01.672811|S|2|48.65|0|2
C|NXT|20240722|10:33:18.613537|S|300|49|0|300
C|NXT|20240722|10:33:18.613548|S|300|49|0|300
C|NXT|20240722|10:33:34.430932|S|300|49|0|300
C|NXT|20240722|10:33:48.400487|S|180|49|0|180
C|NXT|20240722|10:33:48.400487|S|120|49.01|0|120
C|NXT|20240722|10:34:22.174147|S|20|49|0|20
C|NXT|20240722|10:34:36.279500|S|100|49|0|100
C|NXT|20240722|10:34:36.281142|S|200|49|0|200
C|NXT|20240722|10:34:40.243527|S|200|49|0|200
C|NXT|20240722|10:34:40.243527|S|200|49|0|200
C|NXT|20240722|11:08:56.087123|S|65|48.91|0|65
C|NXT|20240722|11:09:06.247317|S|100|48.91|0|100
C|NXT|20240722|11:09:06.247514|S|100|48.9|0|100
C|NXT|20240722|11:13:14.569503|S|99|48.68|0|99
C|NXT|20240722|11:18:59.273915|S|100|48.56|0|100
C|NXT|20240722|11:28:32.412167|S|96|48.25|0|96
C|NXT|20240722|11:29:56.057000|S|100|48.15|0|100
C|NXT|20240722|11:31:15.349528|S|100|48.03|0|100
C|NXT|20240722|11:40:34.720389|S|200|48.12|0|200
C|NXT|20240722|11:43:55.892617|S|13|48.09|0|13
C|NXT|20240722|11:54:19.233267|S|100|48.18|0|100
C|NXT|20240722|11:54:19.233267|S|100|48.19|0|100
C|NXT|20240722|12:04:24.140134|S|100|47.9|0|100
C|NXT|20240722|12:09:33.070031|S|100|48.02|0|100
C|NXT|20240722|12:43:21.348613|S|39|47.67|0|39
C|NXT|20240722|12:43:21.348639|S|1|47.67|0|1
C|NXT|20240722|12:43:21.348773|S|29|47.67|0|29
C|NXT|20240722|13:15:22.583578|S|100|47.78|0|100
C|NXT|20240722|13:34:35.971314|S|27|47.48|0|27
C|NXT|20240722|13:59:25.206383|S|73|47.36|0|73
C|NXT|20240722|14:39:36.752433|S|100|47.15|0|100
C|NXT|20240722|15:21:16.120573|S|100|47.39|0|100
C|NXU|20240722|12:36:58.374615|S|200|.418|0|200
C|NXU|20240722|12:36:58.375735|S|100|.418|0|100
C|NXU|20240722|12:36:58.484211|S|100|.4197|0|100
C|NXU|20240722|12:36:58.484739|S|100|.4197|0|100
C|NYCB|20240722|09:38:52.052064|S|100|11.2|0|100
C|NYCB|20240722|09:38:52.052214|S|3|11.2|0|3
C|NYCB|20240722|09:38:52.052457|S|3|11.2|0|3
C|NYCB|20240722|09:38:52.052457|S|97|11.2|0|97
C|NYCB|20240722|09:38:52.052597|S|47|11.2|0|47
C|NYCB|20240722|09:41:45.756571|S|54|11.245|0|54
C|NYCB|20240722|09:43:33.585490|S|47|11.29|0|47
C|NYCB|20240722|09:43:33.585528|S|47|11.29|0|47
C|NYCB|20240722|09:43:33.585528|S|53|11.29|0|53
C|NYCB|20240722|09:43:33.585528|S|53|11.29|0|53
C|NYCB|20240722|09:44:10.636660|S|100|11.27|0|100
C|NYCB|20240722|09:50:19.814836|S|5|11.06|0|5
C|NYCB|20240722|09:50:23.809931|S|5|11.06|0|5
C|NYCB|20240722|09:50:30.230049|S|1|11.04|0|1
C|NYCB|20240722|09:50:34.021139|S|1|11.05|0|1
C|NYCB|20240722|09:51:35.288254|S|5|11.02|0|5
C|NYCB|20240722|09:51:50.826846|S|5|11.04|0|5
C|NYCB|20240722|09:52:16.748433|S|4|11.06|0|4
C|NYCB|20240722|09:52:55.841854|S|7|11.03|0|7
C|NYCB|20240722|09:56:24.429805|S|25|10.93|0|25
C|NYCB|20240722|10:06:03.954921|S|100|10.71|0|100
C|NYCB|20240722|10:06:03.954921|S|10|10.71|0|10
C|NYCB|20240722|10:06:34.523134|S|41|10.74|0|41
C|NYCB|20240722|10:07:04.445310|S|21|10.74|0|21
C|NYCB|20240722|10:08:21.276520|S|100|10.71|0|100
C|NYCB|20240722|10:09:12.917722|S|100|10.71|0|100
C|NYCB|20240722|10:09:40.894905|S|100|10.71|0|100
C|NYCB|20240722|10:10:18.956948|S|100|10.71|0|100
C|NYCB|20240722|10:10:32.829046|S|6|10.74|0|6
C|NYCB|20240722|10:11:10.380339|S|7|10.725|0|7
C|NYCB|20240722|10:11:10.380351|S|93|10.725|0|93
C|NYCB|20240722|10:12:03.418210|S|100|10.72|0|100
C|NYCB|20240722|10:12:57.344142|S|20|10.72|0|20
C|NYCB|20240722|10:12:57.344142|S|100|10.72|0|100
C|NYCB|20240722|10:12:57.344142|S|100|10.72|0|100
C|NYCB|20240722|10:13:28.027277|S|100|10.73|0|100
C|NYCB|20240722|10:13:28.027277|S|12|10.73|0|12
C|NYCB|20240722|10:20:58.775840|S|15|10.79|0|15
C|NYCB|20240722|10:20:58.775840|S|5|10.79|0|5
C|NYCB|20240722|10:21:01.478665|S|20|10.79|0|20
C|NYCB|20240722|10:21:24.647660|S|10|10.79|0|10
C|NYCB|20240722|10:21:28.216489|S|100|10.78|0|100
C|NYCB|20240722|10:21:28.216507|S|100|10.78|0|100
C|NYCB|20240722|10:21:28.216507|S|100|10.78|0|100
C|NYCB|20240722|10:21:42.223256|S|10|10.78|0|10
C|NYCB|20240722|10:21:54.189303|S|100|10.78|0|100
C|NYCB|20240722|10:21:54.189303|S|55|10.78|0|55
C|NYCB|20240722|10:23:59.369668|S|121|10.78|0|121
C|NYCB|20240722|10:24:05.669848|S|100|10.77|0|100
C|NYCB|20240722|10:24:57.842778|S|100|10.76|0|100
C|NYCB|20240722|10:24:57.842778|S|100|10.76|0|100
C|NYCB|20240722|10:27:39.811408|S|100|10.8|0|100
C|NYCB|20240722|10:27:39.811408|S|14|10.8|0|14
C|NYCB|20240722|10:27:42.678450|S|100|10.8|0|100
C|NYCB|20240722|10:28:02.635472|S|100|10.79|0|100
C|NYCB|20240722|10:28:02.635472|S|100|10.79|0|100
C|NYCB|20240722|10:29:03.016170|S|100|10.81|0|100
C|NYCB|20240722|10:29:03.016184|S|100|10.81|0|100
C|NYCB|20240722|10:29:03.016184|S|600|10.81|0|600
C|NYCB|20240722|10:29:28.574435|S|7|10.81|0|7
C|NYCB|20240722|10:29:51.168332|S|93|10.81|0|93
C|NYCB|20240722|10:30:51.027401|S|15|10.8|0|15
C|NYCB|20240722|10:31:15.297940|S|100|10.8|0|100
C|NYCB|20240722|10:32:10.550400|S|11|10.81|0|11
C|NYCB|20240722|10:33:05.669544|S|100|10.81|0|100
C|NYCB|20240722|10:33:07.671952|S|100|10.81|0|100
C|NYCB|20240722|10:36:50.383597|S|100|10.82|0|100
C|NYCB|20240722|10:36:50.383676|S|100|10.82|0|100
C|NYCB|20240722|10:36:50.383885|S|100|10.82|0|100
C|NYCB|20240722|10:36:50.393371|S|100|10.82|0|100
C|NYCB|20240722|10:37:32.096704|S|10|10.83|0|10
C|NYCB|20240722|10:37:45.928747|S|100|10.82|0|100
C|NYCB|20240722|10:38:10.489586|S|100|10.82|0|100
C|NYCB|20240722|10:38:10.506592|S|100|10.81|0|100
C|NYCB|20240722|10:38:10.506592|S|15|10.81|0|15
C|NYCB|20240722|10:38:10.506592|S|100|10.81|0|100
C|NYCB|20240722|10:38:10.506865|S|14|10.8|0|14
C|NYCB|20240722|10:39:01.860453|S|20|10.81|0|20
C|NYCB|20240722|10:39:51.193730|S|34|10.83|0|34
C|NYCB|20240722|10:40:37.048729|S|100|10.84|0|100
C|NYCB|20240722|10:40:37.056715|S|100|10.85|0|100
C|NYCB|20240722|10:40:41.999512|S|42|10.85|0|42
C|NYCB|20240722|10:40:52.987076|S|100|10.84|0|100
C|NYCB|20240722|10:40:52.987087|S|100|10.84|0|100
C|NYCB|20240722|10:40:52.987088|S|500|10.84|0|500
C|NYCB|20240722|10:41:44.386474|S|100|10.84|0|100
C|NYCB|20240722|10:41:44.386475|S|28|10.84|0|28
C|NYCB|20240722|10:41:44.386475|S|100|10.84|0|100
C|NYCB|20240722|10:41:48.761066|S|100|10.82|0|100
C|NYCB|20240722|10:42:07.060154|S|72|10.84|0|72
C|NYCB|20240722|10:42:07.060225|S|100|10.84|0|100
C|NYCB|20240722|10:42:07.070450|S|84|10.84|0|84
C|NYCB|20240722|10:42:31.900962|S|100|10.84|0|100
C|NYCB|20240722|10:42:31.901005|S|35|10.84|0|35
C|NYCB|20240722|10:42:31.901025|S|100|10.84|0|100
C|NYCB|20240722|10:42:31.901025|S|65|10.84|0|65
C|NYCB|20240722|10:42:31.901026|S|243|10.84|0|243
C|NYCB|20240722|10:42:31.901037|S|10|10.84|0|10
C|NYCB|20240722|10:43:21.289838|S|100|10.85|0|100
C|NYCB|20240722|10:44:01.519310|S|5|10.84|0|5
C|NYCB|20240722|10:44:15.416928|S|100|10.85|0|100
C|NYCB|20240722|10:45:16.503039|S|10|10.86|0|10
C|NYCB|20240722|10:45:21.793741|S|100|10.86|0|100
C|NYCB|20240722|10:49:10.051387|S|5|10.82|0|5
C|NYCB|20240722|10:49:11.212449|S|1|10.82|0|1
C|NYCB|20240722|10:49:32.112921|S|4|10.82|0|4
C|NYCB|20240722|10:49:32.113016|S|96|10.82|0|96
C|NYCB|20240722|10:49:32.113016|S|28|10.82|0|28
C|NYCB|20240722|10:50:45.570214|S|100|10.82|0|100
C|NYCB|20240722|10:50:47.733829|S|100|10.82|0|100
C|NYCB|20240722|10:51:44.485863|S|100|10.82|0|100
C|NYCB|20240722|10:53:56.476747|S|100|10.8|0|100
C|NYCB|20240722|10:54:12.528591|S|118|10.825|0|118
C|NYCB|20240722|10:55:20.658222|S|100|10.82|0|100
C|NYCB|20240722|10:55:59.627782|S|100|10.83|0|100
C|NYCB|20240722|10:58:40.119179|S|100|10.905|0|100
C|NYCB|20240722|10:59:20.573393|S|100|10.91|0|100
C|NYCB|20240722|10:59:23.441056|S|86|10.91|0|86
C|NYCB|20240722|11:00:07.339148|S|100|10.94|0|100
C|NYCB|20240722|11:00:21.673056|S|55|10.91|0|55
C|NYCB|20240722|11:01:50.401370|S|5|10.95|0|5
C|NYCB|20240722|11:02:56.785601|S|95|10.975|0|95
C|NYCB|20240722|11:02:56.795858|S|5|10.975|0|5
C|NYCB|20240722|11:04:19.842859|S|100|10.99|0|100
C|NYCB|20240722|11:05:59.568178|S|3|11.01|0|3
C|NYCB|20240722|11:06:19.993535|S|58|11.01|0|58
C|NYCB|20240722|11:06:19.993565|S|11|11.01|0|11
C|NYCB|20240722|11:07:13.743582|S|100|11.02|0|100
C|NYCB|20240722|11:07:13.743582|S|100|11.02|0|100
C|NYCB|20240722|11:07:13.743606|S|7|11.02|0|7
C|NYCB|20240722|11:07:13.743811|S|27|11.02|0|27
C|NYCB|20240722|11:07:13.743811|S|93|11.02|0|93
C|NYCB|20240722|11:07:13.743877|S|43|11.02|0|43
C|NYCB|20240722|11:07:42.179339|S|100|11.02|0|100
C|NYCB|20240722|11:07:42.179380|S|46|11.02|0|46
C|NYCB|20240722|11:07:42.180935|S|100|11.02|0|100
C|NYCB|20240722|11:08:18.498883|S|25|11.03|0|25
C|NYCB|20240722|11:09:08.270180|S|100|11.01|0|100
C|NYCB|20240722|11:09:10.772461|S|25|11.02|0|25
C|NYCB|20240722|11:09:10.772461|S|30|11.02|0|30
C|NYCB|20240722|11:11:24.849290|S|5|11.04|0|5
C|NYCB|20240722|11:13:51.274891|S|5|11.05|0|5
C|NYCB|20240722|11:13:58.276749|S|5|11.05|0|5
C|NYCB|20240722|11:14:19.110552|S|100|11.07|0|100
C|NYCB|20240722|11:14:28.624979|S|100|11.07|0|100
C|NYCB|20240722|11:14:29.560937|S|16|11.07|0|16
C|NYCB|20240722|11:20:11.404034|S|92|11.08|0|92
C|NYCB|20240722|11:21:34.711991|S|75|11.07|0|75
C|NYCB|20240722|11:22:05.270429|S|15|11.07|0|15
C|NYCB|20240722|11:22:05.270429|S|10|11.07|0|10
C|NYCB|20240722|11:22:19.150329|S|100|11.08|0|100
C|NYCB|20240722|11:22:36.360599|S|32|11.06|0|32
C|NYCB|20240722|11:22:38.460193|S|100|11.06|0|100
C|NYCB|20240722|11:25:32.499043|S|71|10.98|0|71
C|NYCB|20240722|11:26:17.940276|S|15|10.99|0|15
C|NYCB|20240722|11:27:30.051637|S|20|11|0|20
C|NYCB|20240722|11:28:13.367306|S|12|10.98|0|12
C|NYCB|20240722|11:33:21.470954|S|4|10.94|0|4
C|NYCB|20240722|11:36:30.368120|S|98|10.97|0|98
C|NYCB|20240722|11:36:58.708809|S|100|10.96|0|100
C|NYCB|20240722|11:39:20.294978|S|5|10.96|0|5
C|NYCB|20240722|11:39:20.294978|S|15|10.96|0|15
C|NYCB|20240722|11:39:20.294978|S|5|10.96|0|5
C|NYCB|20240722|11:39:20.294979|S|5|10.96|0|5
C|NYCB|20240722|11:41:32.352252|S|5|10.92|0|5
C|NYCB|20240722|11:41:32.352252|S|5|10.92|0|5
C|NYCB|20240722|11:45:37.915225|S|12|10.94|0|12
C|NYCB|20240722|11:47:52.404672|S|100|10.96|0|100
C|NYCB|20240722|11:51:01.343988|S|5|10.96|0|5
C|NYCB|20240722|11:51:01.346651|S|88|10.96|0|88
C|NYCB|20240722|11:54:38.557944|S|13|11|0|13
C|NYCB|20240722|11:58:09.324829|S|100|10.95|0|100
C|NYCB|20240722|11:58:09.325720|S|47|10.95|0|47
C|NYCB|20240722|11:59:06.952323|S|100|10.94|0|100
C|NYCB|20240722|11:59:06.952777|S|100|10.94|0|100
C|NYCB|20240722|12:00:34.628139|S|100|10.94|0|100
C|NYCB|20240722|12:00:34.630838|S|30|10.95|0|30
C|NYCB|20240722|12:01:01.229831|S|5|10.96|0|5
C|NYCB|20240722|12:01:16.027923|S|20|10.96|0|20
C|NYCB|20240722|12:01:24.440551|S|5|10.96|0|5
C|NYCB|20240722|12:01:41.075053|S|100|10.98|0|100
C|NYCB|20240722|12:05:00.134197|S|1|10.98|0|1
C|NYCB|20240722|12:05:37.509080|S|4|10.97|0|4
C|NYCB|20240722|12:06:37.597164|S|3|10.98|0|3
C|NYCB|20240722|12:06:46.434713|S|5|10.98|0|5
C|NYCB|20240722|12:07:51.151835|S|4|10.99|0|4
C|NYCB|20240722|12:07:55.232840|S|5|10.99|0|5
C|NYCB|20240722|12:08:55.713420|S|18|11|0|18
C|NYCB|20240722|12:09:35.108182|S|100|10.99|0|100
C|NYCB|20240722|12:10:05.286165|S|100|11|0|100
C|NYCB|20240722|12:10:18.652469|S|5|11|0|5
C|NYCB|20240722|12:12:28.240557|S|100|11.01|0|100
C|NYCB|20240722|12:13:01.219089|S|14|10.98|0|14
C|NYCB|20240722|12:13:37.441618|S|27|11|0|27
C|NYCB|20240722|12:13:37.658118|S|15|11.01|0|15
C|NYCB|20240722|12:13:37.658118|S|100|11.01|0|100
C|NYCB|20240722|12:13:51.111473|S|100|11.01|0|100
C|NYCB|20240722|12:14:00.135227|S|10|11.01|0|10
C|NYCB|20240722|12:14:35.160755|S|100|11.015|0|100
C|NYCB|20240722|12:14:49.864314|S|99|11.02|0|99
C|NYCB|20240722|12:15:17.100295|S|100|11.03|0|100
C|NYCB|20240722|12:16:15.363369|S|20|10.99|0|20
C|NYCB|20240722|12:16:15.363606|S|15|10.99|0|15
C|NYCB|20240722|12:16:54.017158|S|100|11.005|0|100
C|NYCB|20240722|12:17:12.481428|S|75|11.04|0|75
C|NYCB|20240722|12:17:50.818892|S|72|11.03|0|72
C|NYCB|20240722|12:18:22.223494|S|100|11.04|0|100
C|NYCB|20240722|12:18:31.659695|S|100|11.05|0|100
C|NYCB|20240722|12:18:32.884215|S|31|11.05|0|31
C|NYCB|20240722|12:18:34.480722|S|6|11.05|0|6
C|NYCB|20240722|12:18:35.710268|S|23|11.05|0|23
C|NYCB|20240722|12:18:36.914096|S|6|11.05|0|6
C|NYCB|20240722|12:18:50.002798|S|100|11.06|0|100
C|NYCB|20240722|12:18:52.513901|S|29|11.06|0|29
C|NYCB|20240722|12:20:49.667963|S|20|11.13|0|20
C|NYCB|20240722|12:20:58.212655|S|100|11.12|0|100
C|NYCB|20240722|12:20:58.653692|S|13|11.12|0|13
C|NYCB|20240722|12:23:22.557502|S|100|11.13|0|100
C|NYCB|20240722|12:25:55.015860|S|4|11.08|0|4
C|NYCB|20240722|12:29:45.762271|S|10|11.09|0|10
C|NYCB|20240722|12:32:59.333853|S|100|11.03|0|100
C|NYCB|20240722|12:35:18.675681|S|100|11.03|0|100
C|NYCB|20240722|12:35:24.470338|S|20|11.05|0|20
C|NYCB|20240722|12:35:34.283464|S|100|11.07|0|100
C|NYCB|20240722|12:36:08.031196|S|100|11.07|0|100
C|NYCB|20240722|12:38:31.275143|S|5|11.07|0|5
C|NYCB|20240722|12:39:46.001328|S|98|11.06|0|98
C|NYCB|20240722|12:42:50.081195|S|14|11|0|14
C|NYCB|20240722|12:46:30.153970|S|99|11.02|0|99
C|NYCB|20240722|12:49:00.593531|S|100|11.01|0|100
C|NYCB|20240722|12:49:45.977839|S|15|11.02|0|15
C|NYCB|20240722|12:54:43.890764|S|15|11.04|0|15
C|NYCB|20240722|12:57:41.428554|S|73|11.07|0|73
C|NYCB|20240722|12:59:02.298737|S|100|11.07|0|100
C|NYCB|20240722|12:59:02.298787|S|93|11.075|0|93
C|NYCB|20240722|13:00:04.896758|S|100|11.1|0|100
C|NYCB|20240722|13:00:06.059484|S|30|11.09|0|30
C|NYCB|20240722|13:00:22.642518|S|100|11.08|0|100
C|NYCB|20240722|13:00:22.698815|S|100|11.08|0|100
C|NYCB|20240722|13:00:22.699764|S|73|11.09|0|73
C|NYCB|20240722|13:00:22.808020|S|27|11.09|0|27
C|NYCB|20240722|13:00:22.808021|S|13|11.09|0|13
C|NYCB|20240722|13:04:42.065146|S|19|11.13|0|19
C|NYCB|20240722|13:07:07.685115|S|100|11.13|0|100
C|NYCB|20240722|13:07:44.605597|S|5|11.13|0|5
C|NYCB|20240722|13:07:44.605597|S|5|11.13|0|5
C|NYCB|20240722|13:12:09.737826|S|29|11.08|0|29
C|NYCB|20240722|13:12:50.374513|S|100|11.08|0|100
C|NYCB|20240722|13:13:24.414512|S|61|11.07|0|61
C|NYCB|20240722|13:14:06.111309|S|5|11.09|0|5
C|NYCB|20240722|13:14:58.293859|S|24|11.09|0|24
C|NYCB|20240722|13:15:22.600806|S|58|11.1|0|58
C|NYCB|20240722|13:16:06.086285|S|10|11.09|0|10
C|NYCB|20240722|13:16:20.679125|S|5|11.09|0|5
C|NYCB|20240722|13:16:29.725003|S|4|11.08|0|4
C|NYCB|20240722|13:17:21.321363|S|90|11.08|0|90
C|NYCB|20240722|13:18:44.203653|S|100|11.09|0|100
C|NYCB|20240722|13:19:08.648433|S|5|11.09|0|5
C|NYCB|20240722|13:19:15.649549|S|5|11.09|0|5
C|NYCB|20240722|13:19:15.650218|S|5|11.09|0|5
C|NYCB|20240722|13:24:48.094919|S|5|11.07|0|5
C|NYCB|20240722|13:27:06.135319|S|100|11.07|0|100
C|NYCB|20240722|13:27:23.745822|S|56|11.07|0|56
C|NYCB|20240722|13:27:23.745836|S|10|11.07|0|10
C|NYCB|20240722|13:27:29.699373|S|73|11.07|0|73
C|NYCB|20240722|13:34:09.086528|S|31|11.075|0|31
C|NYCB|20240722|13:37:26.297089|S|100|11.09|0|100
C|NYCB|20240722|13:40:12.039416|S|100|11.09|0|100
C|NYCB|20240722|13:43:53.073502|S|5|11.05|0|5
C|NYCB|20240722|13:43:53.073502|S|5|11.05|0|5
C|NYCB|20240722|13:44:26.984056|S|2|11.04|0|2
C|NYCB|20240722|13:44:28.332017|S|5|11.05|0|5
C|NYCB|20240722|13:46:46.929396|S|5|11.04|0|5
C|NYCB|20240722|13:46:46.929396|S|5|11.04|0|5
C|NYCB|20240722|13:51:08.279811|S|5|11.03|0|5
C|NYCB|20240722|13:51:35.493950|S|5|11.03|0|5
C|NYCB|20240722|13:52:46.611591|S|82|11.02|0|82
C|NYCB|20240722|13:53:04.729888|S|5|11.02|0|5
C|NYCB|20240722|13:54:03.498687|S|5|11.03|0|5
C|NYCB|20240722|13:58:32.947001|S|84|11.03|0|84
C|NYCB|20240722|13:59:48.152289|S|86|11.02|0|86
C|NYCB|20240722|14:00:21.792622|S|5|11.02|0|5
C|NYCB|20240722|14:00:28.793809|S|10|11.02|0|10
C|NYCB|20240722|14:01:25.754176|S|5|11.03|0|5
C|NYCB|20240722|14:02:33.187423|S|1|11.04|0|1
C|NYCB|20240722|14:02:34.494185|S|5|11.04|0|5
C|NYCB|20240722|14:02:38.886659|S|79|11.05|0|79
C|NYCB|20240722|14:03:59.548621|S|5|11.03|0|5
C|NYCB|20240722|14:04:34.343962|S|5|11.03|0|5
C|NYCB|20240722|14:05:55.802311|S|100|11.04|0|100
C|NYCB|20240722|14:07:29.479777|S|5|11.05|0|5
C|NYCB|20240722|14:16:03.920689|S|100|11.03|0|100
C|NYCB|20240722|14:16:58.352281|S|100|11.02|0|100
C|NYCB|20240722|14:22:33.162954|S|100|11.03|0|100
C|NYCB|20240722|14:23:01.340541|S|5|11.03|0|5
C|NYCB|20240722|14:26:40.475536|S|100|11.03|0|100
C|NYCB|20240722|14:26:53.643621|S|25|11.03|0|25
C|NYCB|20240722|14:27:02.765374|S|5|11.03|0|5
C|NYCB|20240722|14:28:16.892277|S|5|11.03|0|5
C|NYCB|20240722|14:28:16.892278|S|5|11.03|0|5
C|NYCB|20240722|14:30:09.648756|S|5|11.03|0|5
C|NYCB|20240722|14:30:39.767195|S|15|11.02|0|15
C|NYCB|20240722|14:30:51.517771|S|5|11.02|0|5
C|NYCB|20240722|14:33:22.245395|S|27|11.04|0|27
C|NYCB|20240722|14:34:13.303716|S|74|11.05|0|74
C|NYCB|20240722|14:36:20.020543|S|100|11.05|0|100
C|NYCB|20240722|14:36:37.816294|S|100|11.05|0|100
C|NYCB|20240722|14:37:20.004711|S|75|11.07|0|75
C|NYCB|20240722|14:42:03.736828|S|100|11.05|0|100
C|NYCB|20240722|14:46:38.688879|S|10|11.06|0|10
C|NYCB|20240722|14:46:45.690780|S|5|11.06|0|5
C|NYCB|20240722|14:47:52.490810|S|100|11.065|0|100
C|NYCB|20240722|14:48:06.167073|S|5|11.07|0|5
C|NYCB|20240722|14:48:14.287312|S|100|11.06|0|100
C|NYCB|20240722|14:48:38.918300|S|15|11.06|0|15
C|NYCB|20240722|14:48:38.918886|S|5|11.06|0|5
C|NYCB|20240722|14:49:26.106068|S|5|11.07|0|5
C|NYCB|20240722|14:49:33.077218|S|5|11.07|0|5
C|NYCB|20240722|14:51:07.260139|S|100|11.07|0|100
C|NYCB|20240722|14:51:16.375601|S|15|11.07|0|15
C|NYCB|20240722|14:51:23.931160|S|5|11.08|0|5
C|NYCB|20240722|14:52:34.975409|S|15|11.08|0|15
C|NYCB|20240722|14:52:43.009831|S|5|11.08|0|5
C|NYCB|20240722|14:53:33.177989|S|100|11.09|0|100
C|NYCB|20240722|14:54:17.453490|S|10|11.09|0|10
C|NYCB|20240722|14:54:17.453490|S|5|11.09|0|5
C|NYCB|20240722|14:54:48.017290|S|5|11.09|0|5
C|NYCB|20240722|14:57:14.286994|S|15|11.09|0|15
C|NYCB|20240722|14:58:30.061034|S|5|11.1|0|5
C|NYCB|20240722|14:58:30.061917|S|10|11.1|0|10
C|NYCB|20240722|14:58:30.190178|S|12|11.11|0|12
C|NYCB|20240722|14:58:30.403860|S|89|11.105|0|89
C|NYCB|20240722|14:58:42.696667|S|100|11.07|0|100
C|NYCB|20240722|14:58:52.645929|S|100|11.08|0|100
C|NYCB|20240722|14:58:53.735248|S|100|11.08|0|100
C|NYCB|20240722|14:59:28.457015|S|12|11.09|0|12
C|NYCB|20240722|15:00:23.666395|S|100|11.08|0|100
C|NYCB|20240722|15:00:24.303501|S|100|11.08|0|100
C|NYCB|20240722|15:01:55.605970|S|75|11.075|0|75
C|NYCB|20240722|15:03:39.801628|S|1|11.08|0|1
C|NYCB|20240722|15:03:39.802371|S|12|11.09|0|12
C|NYCB|20240722|15:03:41.581306|S|100|11.08|0|100
C|NYCB|20240722|15:03:41.662816|S|100|11.08|0|100
C|NYCB|20240722|15:04:10.714399|S|100|11.09|0|100
C|NYCB|20240722|15:04:39.697580|S|45|11.1|0|45
C|NYCB|20240722|15:04:46.398847|S|15|11.1|0|15
C|NYCB|20240722|15:05:23.530345|S|5|11.1|0|5
C|NYCB|20240722|15:07:28.843198|S|5|11.1|0|5
C|NYCB|20240722|15:08:21.449963|S|15|11.09|0|15
C|NYCB|20240722|15:08:49.908354|S|5|11.1|0|5
C|NYCB|20240722|15:08:56.909550|S|5|11.1|0|5
C|NYCB|20240722|15:10:01.088742|S|8|11.09|0|8
C|NYCB|20240722|15:10:26.218027|S|10|11.1|0|10
C|NYCB|20240722|15:11:04.246177|S|95|11.09|0|95
C|NYCB|20240722|15:11:09.408333|S|98|11.08|0|98
C|NYCB|20240722|15:11:09.445493|S|36|11.085|0|36
C|NYCB|20240722|15:11:09.451463|S|36|11.085|0|36
C|NYCB|20240722|15:11:09.488198|S|28|11.085|0|28
C|NYCB|20240722|15:12:29.676042|S|100|11.1|0|100
C|NYCB|20240722|15:12:34.104891|S|100|11.1|0|100
C|NYCB|20240722|15:12:35.048387|S|100|11.1|0|100
C|NYCB|20240722|15:13:52.349340|S|42|11.1|0|42
C|NYCB|20240722|15:13:52.349340|S|5|11.1|0|5
C|NYCB|20240722|15:14:12.105827|S|5|11.1|0|5
C|NYCB|20240722|15:14:51.785030|S|12|11.11|0|12
C|NYCB|20240722|15:16:53.708319|S|5|11.11|0|5
C|NYCB|20240722|15:20:11.998681|S|5|11.11|0|5
C|NYCB|20240722|15:20:11.998681|S|20|11.11|0|20
C|NYCB|20240722|15:20:11.998681|S|20|11.11|0|20
C|NYCB|20240722|15:20:14.333377|S|1|11.12|0|1
C|NYCB|20240722|15:21:07.697791|S|100|11.13|0|100
C|NYCB|20240722|15:22:43.298946|S|100|11.11|0|100
C|NYCB|20240722|15:23:34.441514|S|15|11.11|0|15
C|NYCB|20240722|15:23:41.341722|S|5|11.11|0|5
C|NYCB|20240722|15:23:48.342977|S|5|11.11|0|5
C|NYCB|20240722|15:24:43.396794|S|5|11.13|0|5
C|NYCB|20240722|15:25:17.141848|S|5|11.13|0|5
C|NYCB|20240722|15:26:49.520014|S|5|11.13|0|5
C|NYCB|20240722|15:26:49.520014|S|10|11.13|0|10
C|NYCB|20240722|15:26:49.520014|S|15|11.13|0|15
C|NYCB|20240722|15:28:50.826907|S|46|11.14|0|46
C|NYCB|20240722|15:28:50.826907|S|54|11.14|0|54
C|NYCB|20240722|15:28:50.827686|S|46|11.14|0|46
C|NYCB|20240722|15:30:08.397392|S|100|11.15|0|100
C|NYCB|20240722|15:30:08.404704|S|100|11.15|0|100
C|NYCB|20240722|15:30:08.415753|S|8|11.15|0|8
C|NYCB|20240722|15:30:42.564750|S|16|11.14|0|16
C|NYCB|20240722|15:30:43.442752|S|30|11.14|0|30
C|NYCB|20240722|15:31:07.285824|S|100|11.13|0|100
C|NYCB|20240722|15:32:03.884135|S|100|11.15|0|100
C|NYCB|20240722|15:32:03.884135|S|12|11.15|0|12
C|NYCB|20240722|15:32:03.888325|S|100|11.15|0|100
C|NYCB|20240722|15:32:03.893465|S|100|11.15|0|100
C|NYCB|20240722|15:33:05.545766|S|15|11.145|0|15
C|NYCB|20240722|15:33:05.612287|S|15|11.145|0|15
C|NYCB|20240722|15:33:12.728307|S|15|11.15|0|15
C|NYCB|20240722|15:33:19.607520|S|5|11.15|0|5
C|NYCB|20240722|15:35:18.996607|S|10|11.11|0|10
C|NYCB|20240722|15:35:51.407858|S|100|11.12|0|100
C|NYCB|20240722|15:35:51.407858|S|18|11.12|0|18
C|NYCB|20240722|15:35:53.317484|S|100|11.12|0|100
C|NYCB|20240722|15:36:09.096590|S|100|11.13|0|100
C|NYCB|20240722|15:36:09.172355|S|100|11.13|0|100
C|NYCB|20240722|15:36:20.587587|S|10|11.13|0|10
C|NYCB|20240722|15:37:15.580940|S|10|11.14|0|10
C|NYCB|20240722|15:37:16.577803|S|15|11.14|0|15
C|NYCB|20240722|15:37:32.387746|S|94|11.13|0|94
C|NYCB|20240722|15:37:50.588338|S|15|11.14|0|15
C|NYCB|20240722|15:37:57.589599|S|5|11.14|0|5
C|NYCB|20240722|15:38:51.108027|S|12|11.14|0|12
C|NYCB|20240722|15:39:01.762502|S|20|11.14|0|20
C|NYCB|20240722|15:39:46.149422|S|5|11.15|0|5
C|NYCB|20240722|15:39:58.952660|S|5|11.15|0|5
C|NYCB|20240722|15:40:07.098201|S|100|11.15|0|100
C|NYCB|20240722|15:40:13.919382|S|37|11.14|0|37
C|NYCB|20240722|15:40:53.299977|S|20|11.14|0|20
C|NYCB|20240722|15:41:20.435482|S|42|11.13|0|42
C|NYCB|20240722|15:42:07.402279|S|18|11.12|0|18
C|NYCB|20240722|15:42:11.210274|S|60|11.11|0|60
C|NYCB|20240722|15:42:11.210274|S|40|11.11|0|40
C|NYCB|20240722|15:42:43.680289|S|40|11.1|0|40
C|NYCB|20240722|15:44:09.623313|S|300|11.09|0|300
C|NYCB|20240722|15:44:31.013014|S|35|11.1|0|35
C|NYCB|20240722|15:44:37.945285|S|10|11.1|0|10
C|NYCB|20240722|15:45:09.635513|S|20|11.11|0|20
C|NYCB|20240722|15:45:17.321968|S|100|11.11|0|100
C|NYCB|20240722|15:45:24.631126|S|48|11.12|0|48
C|NYCB|20240722|15:45:24.631126|S|52|11.12|0|52
C|NYCB|20240722|15:46:16.401928|S|35|11.12|0|35
C|NYCB|20240722|15:46:16.401928|S|5|11.12|0|5
C|NYCB|20240722|15:46:44.808738|S|100|11.12|0|100
C|NYCB|20240722|15:46:44.830989|S|100|11.12|0|100
C|NYCB|20240722|15:46:44.860213|S|100|11.12|0|100
C|NYCB|20240722|15:46:45.001087|S|100|11.12|0|100
C|NYCB|20240722|15:48:12.299673|S|20|11.12|0|20
C|NYCB|20240722|15:49:38.469823|S|14|11.09|0|14
C|NYCB|20240722|15:50:08.449480|S|12|11.095|0|12
C|NYCB|20240722|15:50:08.456297|S|12|11.095|0|12
C|NYCB|20240722|15:50:08.571954|S|12|11.095|0|12
C|NYCB|20240722|15:50:08.572606|S|12|11.095|0|12
C|NYCB|20240722|15:50:08.573274|S|12|11.095|0|12
C|NYCB|20240722|15:50:08.601283|S|12|11.095|0|12
C|NYCB|20240722|15:50:11.758329|S|12|11.1|0|12
C|NYCB|20240722|15:50:11.779930|S|100|11.1|0|100
C|NYCB|20240722|15:50:13.510850|S|5|11.1|0|5
C|NYCB|20240722|15:50:20.512042|S|5|11.1|0|5
C|NYCB|20240722|15:51:00.689128|S|100|11.1|0|100
C|NYCB|20240722|15:51:00.690031|S|100|11.1|0|100
C|NYCB|20240722|15:51:29.628471|S|100|11.11|0|100
C|NYCB|20240722|15:51:29.629601|S|100|11.11|0|100
C|NYCB|20240722|15:52:48.198053|S|18|11.1|0|18
C|NYCB|20240722|15:54:13.101606|S|94|11.1|0|94
C|NYCB|20240722|15:54:15.101727|S|16|11.1|0|16
C|NYCB|20240722|15:54:15.101727|S|100|11.1|0|100
C|NYCB|20240722|15:54:40.105745|S|18|11.09|0|18
C|NYCB|20240722|15:54:40.105746|S|18|11.09|0|18
C|NYCB|20240722|15:55:00.466601|S|50|11.09|0|50
C|NYCB|20240722|15:55:00.466601|S|5|11.09|0|5
C|NYCB|20240722|15:55:44.405496|S|12|11.08|0|12
C|NYCB|20240722|15:55:44.405497|S|12|11.08|0|12
C|NYCB|20240722|15:56:07.467627|S|187|11.07|0|187
C|NYCB|20240722|15:56:07.468538|S|200|11.07|0|200
C|NYCB|20240722|15:56:41.830125|S|17|11.07|0|17
C|NYCB|20240722|15:56:41.830125|S|45|11.07|0|45
C|NYCB|20240722|15:56:41.830125|S|15|11.07|0|15
C|NYCB|20240722|15:56:42.231641|S|200|11.06|0|200
C|NYCB|20240722|15:56:42.232732|S|200|11.06|0|200
C|NYCB|20240722|15:57:36.159659|S|200|11.06|0|200
C|NYCB|20240722|15:57:51.936713|S|50|11.07|0|50
C|NYCB|20240722|15:58:00.144247|S|66|11.055|0|66
C|NYCB|20240722|15:58:00.152086|S|66|11.055|0|66
C|NYCB|20240722|15:58:00.162156|S|59|11.055|0|59
C|NYCB|20240722|15:58:00.162156|S|7|11.055|0|7
C|NYCB|20240722|15:58:00.163907|S|66|11.055|0|66
C|NYCB|20240722|15:58:03.930308|S|1|11.055|0|1
C|NYCB|20240722|15:58:07.904300|S|36|11.06|0|36
C|NYCB|20240722|15:58:07.904300|S|30|11.06|0|30
C|NYCB|20240722|15:58:19.116630|S|100|11.05|0|100
C|NYCB|20240722|15:58:19.117592|S|100|11.05|0|100
C|NYCB|20240722|15:58:20.666397|S|8|11.04|0|8
C|NYCB|20240722|15:58:20.666397|S|103|11.04|0|103
C|NYCB|20240722|15:58:43.365715|S|1|11.035|0|1
C|NYCB|20240722|15:58:43.888153|S|13|11.03|0|13
C|NYCB|20240722|15:58:43.888153|S|21|11.03|0|21
C|NYCB|20240722|15:58:51.355592|S|100|11.02|0|100
C|NYCB|20240722|15:58:59.700604|S|200|11.02|0|200
C|NYCB|20240722|15:58:59.863378|S|14|11.02|0|14
C|NYCB|20240722|15:59:09.478420|S|300|11.03|0|300
C|NYCB|20240722|15:59:10.458394|S|300|11.03|0|300
C|NYCB|20240722|15:59:16.271148|S|300|11.03|0|300
C|NYCB|20240722|15:59:35.533640|S|300|11.03|0|300
C|NYCB|20240722|15:59:47.711684|S|100|11.025|0|100
C|NYCB|20240722|15:59:51.965736|S|32|11.025|0|32
C|NYMT|20240722|11:50:20.476773|S|2|6.645|0|2
C|NYMT|20240722|11:50:26.111094|S|1|6.645|0|1
C|NYMT|20240722|13:00:09.675971|S|2|6.675|0|2
C|NYMT|20240722|13:45:21.017523|S|126|6.655|0|126
C|NYMT|20240722|13:56:05.299319|S|38|6.67|0|38
C|NYMT|20240722|15:55:12.388532|S|100|6.71|0|100
C|NYT|20240722|09:55:50.033482|S|75|53.46|0|75
C|NYT|20240722|09:56:19.656298|S|75|53.44|0|75
C|NYT|20240722|10:03:52.380646|S|3|53.63|0|3
C|NYT|20240722|10:17:24.298050|S|64|53.61|0|64
C|NYT|20240722|10:25:50.221645|S|75|53.95|0|75
C|NYT|20240722|10:56:48.669512|S|70|54.05|0|70
C|NYT|20240722|10:56:48.669540|S|30|54.05|0|30
C|NYT|20240722|11:17:50.246794|S|100|54.29|0|100
C|NYT|20240722|11:27:19.850921|S|75|54.54|0|75
C|NYT|20240722|11:33:55.977193|S|75|54.51|0|75
C|NYT|20240722|12:18:18.443551|S|12|54.41|0|12
C|NYT|20240722|12:27:20.297196|S|15|54.46|0|15
C|NYT|20240722|13:00:16.360905|S|75|54.71|0|75
C|NYT|20240722|13:00:16.368427|S|25|54.71|0|25
C|NYT|20240722|14:04:07.588555|S|48|54.98|0|48
C|NYT|20240722|15:20:28.745312|S|87|55.09|0|87
C|NYT|20240722|15:39:38.426523|S|42|55.1|0|42
C|NYT|20240722|15:50:02.638095|S|100|55.12|0|100
C|NYT|20240722|15:50:24.746412|S|100|55.12|0|100
C|NYT|20240722|15:51:32.961815|S|100|55.175|0|100
C|NYT|20240722|15:51:44.888805|S|75|55.23|0|75
C|NYT|20240722|15:59:35.420830|S|100|55.1|0|100
C|NYT|20240722|15:59:45.551272|S|42|55.05|0|42
C|NZF|20240722|11:31:58.733502|S|100|12.28|0|100
C|NZF|20240722|11:32:07.645398|S|100|12.28|0|100
C|NZF|20240722|11:34:52.522947|S|100|12.26|0|100
C|NZF|20240722|15:29:22.949843|S|100|12.285|0|100
C|NZF|20240722|15:29:22.949907|S|400|12.285|0|400
C|O|20240722|09:41:51.168435|S|7|57.6|0|7
C|O|20240722|09:42:32.704751|S|7|57.52|0|7
C|O|20240722|09:43:16.304110|S|1|57.62|0|1
C|O|20240722|09:43:17.231739|S|20|57.6|0|20
C|O|20240722|09:44:38.888797|S|25|57.56|0|25
C|O|20240722|10:10:24.003559|S|5|57.15|0|5
C|O|20240722|10:11:36.287032|S|100|57.2|0|100
C|O|20240722|10:18:05.404854|S|100|57.1|0|100
C|O|20240722|10:18:49.398095|S|80|57.08|0|80
C|O|20240722|10:26:16.614120|S|5|57.17|0|5
C|O|20240722|10:29:46.540297|S|100|57.12|0|100
C|O|20240722|10:32:30.226470|S|34|57.18|0|34
C|O|20240722|10:32:30.226537|S|8|57.18|0|8
C|O|20240722|10:37:10.175596|S|20|57.22|0|20
C|O|20240722|10:44:24.067861|S|56|57.18|0|56
C|O|20240722|11:19:13.291470|S|40|57.375|0|40
C|O|20240722|11:47:56.599897|S|100|57.27|0|100
C|O|20240722|12:19:53.824751|S|10|57.21|0|10
C|O|20240722|13:11:54.070787|S|100|57.22|0|100
C|O|20240722|13:14:25.361126|S|3|57.275|0|3
C|O|20240722|14:07:09.675899|S|1|57.25|0|1
C|O|20240722|14:07:09.675899|S|2|57.25|0|2
C|O|20240722|14:10:47.098363|S|1|57.26|0|1
C|O|20240722|14:54:10.474399|S|5|57.54|0|5
C|O|20240722|15:30:39.793245|S|1|57.56|0|1
C|O|20240722|15:30:39.793245|S|1|57.56|0|1
C|O|20240722|15:31:12.623215|S|1|57.56|0|1
C|O|20240722|15:34:53.022499|S|1|57.57|0|1
C|O|20240722|15:34:53.022500|S|100|57.57|0|100
C|O|20240722|15:34:53.022500|S|94|57.57|0|94
C|O|20240722|15:36:09.204020|S|79|57.615|0|79
C|O|20240722|15:48:07.008901|S|100|57.52|0|100
C|O|20240722|15:54:00.008279|S|20|57.53|0|20
C|O|20240722|15:54:04.232568|S|2|57.525|0|2
C|O|20240722|15:55:05.165661|S|100|57.485|0|100
C|O|20240722|15:56:46.087659|S|21|57.52|0|21
C|O|20240722|15:56:46.087660|S|57|57.52|0|57
C|O|20240722|15:58:20.128931|S|100|57.56|0|100
C|O|20240722|15:58:52.466465|S|100|57.54|0|100
C|O|20240722|15:58:52.466465|S|100|57.53|0|100
C|O|20240722|15:58:52.466466|S|100|57.53|0|100
C|O|20240722|15:59:21.773457|S|100|57.55|0|100
C|O|20240722|15:59:23.554039|S|5|57.57|0|5
C|O|20240722|15:59:23.578740|S|5|57.57|0|5
C|O|20240722|15:59:23.578928|S|200|57.57|0|200
C|O|20240722|15:59:49.469692|S|5|57.56|0|5
C|O|20240722|15:59:50.468031|S|78|57.565|0|78
C|OACP|20240722|15:59:45.803794|S|100|22.76|0|100
C|OARK|20240722|09:56:38.884861|S|100|11.02|0|100
C|OBDC|20240722|10:51:45.946030|S|100|15.48|0|100
C|OBDC|20240722|10:52:25.731062|S|100|15.48|0|100
C|OBDC|20240722|11:06:35.285981|S|2|15.47|0|2
C|OBDC|20240722|11:07:06.722980|S|2|15.47|0|2
C|OBDC|20240722|11:07:37.881326|S|4|15.47|0|4
C|OBDC|20240722|11:07:51.722975|S|5|15.46|0|5
C|OBDC|20240722|11:08:15.517643|S|4|15.46|0|4
C|OBDC|20240722|11:08:29.614545|S|1|15.46|0|1
C|OBDC|20240722|11:08:36.723901|S|1|15.46|0|1
C|OBDC|20240722|11:08:49.832730|S|4|15.46|0|4
C|OBDC|20240722|11:18:41.851648|S|1|15.46|0|1
C|OBDC|20240722|11:18:41.851648|S|1|15.46|0|1
C|OBDC|20240722|11:41:36.735226|S|1|15.44|0|1
C|OBDC|20240722|11:41:40.580226|S|1|15.44|0|1
C|OBDC|20240722|11:51:04.030163|S|10|15.46|0|10
C|OBDC|20240722|11:55:10.817550|S|1|15.47|0|1
C|OBDC|20240722|12:03:01.133567|S|49|15.48|0|49
C|OBDC|20240722|15:24:27.724858|S|300|15.475|0|300
C|OBDC|20240722|15:27:34.257269|S|186|15.48|0|186
C|OBDC|20240722|15:42:18.593112|S|30|15.495|0|30
C|OBDC|20240722|15:45:30.193393|S|100|15.49|0|100
C|OBDC|20240722|15:49:58.928048|S|200|15.48|0|200
C|OBDC|20240722|15:50:00.643970|S|243|15.49|0|243
C|OBDC|20240722|15:52:55.305854|S|100|15.49|0|100
C|OBDC|20240722|15:53:53.714952|S|200|15.48|0|200
C|OBDC|20240722|15:56:26.329155|S|85|15.48|0|85
C|OBDC|20240722|15:59:52.447831|S|100|15.48|0|100
C|OBDC|20240722|15:59:52.490004|S|97|15.47|0|97
C|OBT|20240722|10:25:35.787126|S|30|56.35|0|30
C|OBT|20240722|10:33:21.650335|S|14|57.6|0|14
C|OBT|20240722|10:44:09.919642|S|1|58.64|0|1
C|OBT|20240722|11:06:05.032211|S|2|57.23|0|2
C|OBT|20240722|11:38:49.549079|S|1|56.7|0|1
C|OBT|20240722|11:39:55.375681|S|1|56.73|0|1
C|OBT|20240722|11:48:34.027110|S|2|56.6|0|2
C|OBT|20240722|11:56:50.891746|S|1|56.53|0|1
C|OBT|20240722|12:03:52.467637|S|2|56.6|0|2
C|OBT|20240722|12:04:38.699374|S|2|56.54|0|2
C|OBT|20240722|12:04:38.699374|S|18|56.6|0|18
C|OBT|20240722|12:14:18.231457|S|1|56.81|0|1
C|OBT|20240722|12:15:19.333996|S|1|56.86|0|1
C|OBT|20240722|12:45:48.322098|S|13|57.74|0|13
C|OBT|20240722|15:43:14.291508|S|2|58.13|0|2
C|OBT|20240722|15:56:11.968748|S|1|58.04|0|1
C|OBT|20240722|15:58:02.638598|S|1|58.04|0|1
C|OC|20240722|11:06:37.153799|S|6|176|0|6
C|OC|20240722|11:08:25.448060|S|24|175.81|0|24
C|OC|20240722|11:08:25.448060|S|24|175.79|0|24
C|OC|20240722|11:08:25.448690|S|24|175.79|0|24
C|OC|20240722|11:19:51.521969|S|5|175.57|0|5
C|OC|20240722|11:59:09.476506|S|1|176.4|0|1
C|OC|20240722|12:01:19.442738|S|1|176.35|0|1
C|OC|20240722|12:01:19.442738|S|1|176.35|0|1
C|OC|20240722|12:01:28.674278|S|24|176.36|0|24
C|OC|20240722|12:13:38.758139|S|1|176.58|0|1
C|OC|20240722|12:49:35.358081|S|2|176.75|0|2
C|OC|20240722|14:34:47.653285|S|100|177.75|0|100
C|OC|20240722|15:30:08.981049|S|5|178.01|0|5
C|OC|20240722|15:48:38.976239|S|24|178.44|0|24
C|OC|20240722|15:52:56.685239|S|6|178.33|0|6
C|OC|20240722|15:59:49.438095|S|50|178.18|0|50
C|OCEN|20240722|09:39:53.441364|S|38|22.72|0|38
C|OCEN|20240722|09:45:28.254964|S|11|22.71|0|11
C|OCFC|20240722|14:02:38.800915|S|5|17.26|0|5
C|OCFC|20240722|14:02:38.800924|S|2|17.26|0|2
C|OCFC|20240722|15:45:16.302356|S|75|17.51|0|75
C|OCGN|20240722|09:47:59.587970|S|100|1.66|0|100
C|OCGN|20240722|09:57:57.811733|S|100|1.63|0|100
C|OCGN|20240722|10:37:37.739313|S|100|1.62|0|100
C|OCGN|20240722|11:51:58.044617|S|800|1.62|0|800
C|OCGN|20240722|12:08:44.754354|S|100|1.62|0|100
C|OCGN|20240722|12:36:13.243290|S|18|1.62|0|18
C|OCGN|20240722|13:04:40.443639|S|1300|1.62|0|1300
C|OCGN|20240722|13:04:40.443639|S|1|1.62|0|1
C|OCGN|20240722|13:04:40.443639|S|1|1.62|0|1
C|OCGN|20240722|13:18:33.023936|S|1200|1.63|0|1200
C|OCGN|20240722|13:36:01.152757|S|100|1.635|0|100
C|OCGN|20240722|14:06:37.918296|S|100|1.64|0|100
C|OCGN|20240722|14:26:56.870293|S|18|1.65|0|18
C|OCGN|20240722|14:30:55.750557|S|2|1.65|0|2
C|OCGN|20240722|14:33:20.244925|S|100|1.65|0|100
C|OCGN|20240722|14:48:35.817739|S|3|1.65|0|3
C|OCGN|20240722|15:09:05.777605|S|1|1.66|0|1
C|OCGN|20240722|15:24:57.215429|S|100|1.66|0|100
C|OCGN|20240722|15:24:57.215429|S|62|1.66|0|62
C|OCGN|20240722|15:24:57.215429|S|100|1.66|0|100
C|OCGN|20240722|15:45:09.635538|S|100|1.65|0|100
C|OCGN|20240722|15:45:10.721267|S|36|1.65|0|36
C|OCGN|20240722|15:45:18.942281|S|3|1.65|0|3
C|OCGN|20240722|15:54:57.824182|S|100|1.645|0|100
C|OCGN|20240722|15:58:55.818116|S|1|1.63|0|1
C|OCGN|20240722|15:59:05.886185|S|1|1.63|0|1
C|OCGN|20240722|15:59:17.238026|S|2|1.63|0|2
C|OCGN|20240722|15:59:38.435359|S|2|1.63|0|2
C|OCGN|20240722|15:59:42.173568|S|300|1.64|0|300
C|OCGN|20240722|15:59:44.186160|S|508|1.64|0|508
C|OCGN|20240722|15:59:44.186160|S|392|1.64|0|392
C|OCGN|20240722|15:59:45.710637|S|100|1.64|0|100
C|OCGN|20240722|15:59:47.711850|S|63|1.64|0|63
C|OCGN|20240722|15:59:47.711851|S|471|1.64|0|471
C|OCGN|20240722|15:59:47.711851|S|66|1.64|0|66
C|OCGN|20240722|15:59:47.851525|S|1|1.63|0|1
C|OCGN|20240722|15:59:48.635002|S|73|1.63|0|73
C|OCGN|20240722|15:59:48.707681|S|37|1.64|0|37
C|OCGN|20240722|15:59:49.738651|S|508|1.64|0|508
C|OCGN|20240722|15:59:49.738651|S|134|1.64|0|134
C|OCGN|20240722|15:59:49.738651|S|100|1.64|0|100
C|OCGN|20240722|15:59:49.738652|S|129|1.64|0|129
C|OCGN|20240722|15:59:49.738652|S|317|1.64|0|317
C|OCGN|20240722|15:59:49.828119|S|154|1.64|0|154
C|OCGN|20240722|15:59:49.828120|S|8|1.64|0|8
C|OCGN|20240722|15:59:51.242325|S|129|1.64|0|129
C|OCGN|20240722|15:59:51.242325|S|134|1.64|0|134
C|OCGN|20240722|15:59:51.242325|S|129|1.64|0|129
C|OCGN|20240722|15:59:51.242326|S|508|1.64|0|508
C|OCGN|20240722|15:59:51.277076|S|134|1.64|0|134
C|OCGN|20240722|15:59:51.277076|S|137|1.64|0|137
C|OCGN|20240722|15:59:51.277076|S|317|1.64|0|317
C|OCGN|20240722|15:59:51.277077|S|183|1.64|0|183
C|OCGN|20240722|15:59:51.277077|S|129|1.64|0|129
C|OCGN|20240722|15:59:52.236237|S|4|1.64|0|4
C|OCGN|20240722|15:59:52.245412|S|137|1.64|0|137
C|OCGN|20240722|15:59:52.245412|S|134|1.64|0|134
C|OCGN|20240722|15:59:52.245412|S|475|1.64|0|475
C|OCGN|20240722|15:59:52.245413|S|425|1.64|0|425
C|OCGN|20240722|15:59:52.245413|S|129|1.64|0|129
C|OCGN|20240722|15:59:52.349402|S|75|1.64|0|75
C|OCGN|20240722|15:59:52.349402|S|765|1.64|0|765
C|OCGN|20240722|15:59:53.246594|S|253|1.64|0|253
C|OCGN|20240722|15:59:53.246594|S|331|1.64|0|331
C|OCGN|20240722|15:59:55.268649|S|7|1.64|0|7
C|OCSL|20240722|11:31:47.913075|S|6|17.84|0|6
C|OCSL|20240722|11:37:24.278679|S|93|17.85|0|93
C|OCSL|20240722|12:39:50.912434|S|1|17.95|0|1
C|OCSL|20240722|13:48:44.664251|S|7|17.98|0|7
C|OCSL|20240722|14:36:37.260827|S|100|17.97|0|100
C|OCSL|20240722|14:38:30.986250|S|7|17.96|0|7
C|OCSL|20240722|15:35:55.110156|S|36|17.93|0|36
C|OCSL|20240722|15:42:43.631948|S|13|17.93|0|13
C|OCTO|20240722|15:23:25.235280|S|300|.489|0|300
C|OCUL|20240722|12:20:04.319665|S|100|7.74|0|100
C|OCUL|20240722|12:29:51.838879|S|81|7.72|0|81
C|OCUL|20240722|12:46:22.092572|S|100|7.72|0|100
C|OCUL|20240722|12:48:11.848260|S|10|7.71|0|10
C|OCUL|20240722|15:15:22.226693|S|1|7.84|0|1
C|OCUL|20240722|15:15:22.226699|S|59|7.84|0|59
C|OCUL|20240722|15:15:22.226764|S|1|7.84|0|1
C|OCUL|20240722|15:24:59.950437|S|72|7.87|0|72
C|OCUL|20240722|15:24:59.950575|S|28|7.87|0|28
C|OCUL|20240722|15:30:00.190464|S|100|7.88|0|100
C|OCUL|20240722|15:30:22.972580|S|100|7.87|0|100
C|OCUL|20240722|15:31:37.192802|S|90|7.87|0|90
C|OCUL|20240722|15:31:54.166923|S|36|7.86|0|36
C|OCUL|20240722|15:32:14.336970|S|13|7.86|0|13
C|OCUL|20240722|15:32:28.002990|S|100|7.85|0|100
C|OCUL|20240722|15:33:50.953573|S|100|7.86|0|100
C|OCUL|20240722|15:33:50.968656|S|28|7.86|0|28
C|OCUL|20240722|15:35:18.985293|S|21|7.86|0|21
C|OCUL|20240722|15:36:09.063773|S|1|7.88|0|1
C|OCUL|20240722|15:36:09.172381|S|100|7.89|0|100
C|OCUL|20240722|15:36:38.659728|S|99|7.89|0|99
C|OCUL|20240722|15:36:38.659728|S|1|7.89|0|1
C|OCUL|20240722|15:38:48.155288|S|100|7.87|0|100
C|OCUL|20240722|15:38:50.210107|S|100|7.87|0|100
C|OCUL|20240722|15:38:59.896120|S|23|7.88|0|23
C|OCUL|20240722|15:39:22.946989|S|5|7.87|0|5
C|OCUL|20240722|15:39:58.952699|S|100|7.89|0|100
C|OCUL|20240722|15:40:06.788184|S|11|7.87|0|11
C|OCUL|20240722|15:40:06.788437|S|2|7.87|0|2
C|OCUL|20240722|15:43:09.719033|S|10|7.86|0|10
C|OCUL|20240722|15:44:31.752368|S|53|7.87|0|53
C|OCUL|20240722|15:44:31.752368|S|47|7.87|0|47
C|OCUL|20240722|15:45:12.005230|S|33|7.88|0|33
C|OCUL|20240722|15:45:12.130211|S|6|7.88|0|6
C|OCUL|20240722|15:45:16.201693|S|100|7.87|0|100
C|OCUL|20240722|15:45:16.302332|S|100|7.87|0|100
C|OCUL|20240722|15:45:17.282749|S|64|7.87|0|64
C|OCUL|20240722|15:49:13.944679|S|30|7.86|0|30
C|OCUL|20240722|15:49:13.944679|S|1|7.86|0|1
C|OCUL|20240722|15:53:10.400656|S|100|7.86|0|100
C|OCUL|20240722|15:53:48.462544|S|40|7.87|0|40
C|OCUL|20240722|15:53:48.462544|S|60|7.87|0|60
C|OCUL|20240722|15:56:14.966054|S|4|7.87|0|4
C|OCUL|20240722|15:57:01.267206|S|100|7.86|0|100
C|OCUL|20240722|15:57:05.448820|S|4|7.86|0|4
C|OCUL|20240722|15:57:27.577950|S|29|7.86|0|29
C|OCUL|20240722|15:57:27.577950|S|31|7.86|0|31
C|OCUL|20240722|15:57:27.577963|S|16|7.86|0|16
C|OCUL|20240722|15:57:38.405430|S|4|7.86|0|4
C|OCUL|20240722|15:57:38.405430|S|4|7.86|0|4
C|OCUL|20240722|15:58:00.117088|S|1|7.86|0|1
C|OCUL|20240722|15:58:00.117088|S|100|7.86|0|100
C|OCUL|20240722|15:58:00.117088|S|8|7.86|0|8
C|OCUL|20240722|15:58:00.117089|S|11|7.86|0|11
C|OCUL|20240722|15:58:00.117089|S|1|7.86|0|1
C|OCUL|20240722|15:58:00.152075|S|100|7.86|0|100
C|OCUL|20240722|15:58:00.162039|S|100|7.86|0|100
C|OCUL|20240722|15:58:00.163894|S|100|7.86|0|100
C|OCUL|20240722|15:58:42.685330|S|17|7.86|0|17
C|OCUL|20240722|15:58:42.685330|S|9|7.86|0|9
C|OCUL|20240722|15:58:42.685330|S|100|7.86|0|100
C|OCUL|20240722|15:58:42.685331|S|13|7.86|0|13
C|OCUL|20240722|15:58:58.553056|S|6|7.86|0|6
C|OCUL|20240722|15:59:00.067447|S|94|7.86|0|94
C|OCUL|20240722|15:59:00.067447|S|21|7.86|0|21
C|OCUL|20240722|15:59:00.069729|S|100|7.86|0|100
C|OCUL|20240722|15:59:00.424761|S|100|7.86|0|100
C|OCUL|20240722|15:59:01.021807|S|2|7.86|0|2
C|OCUL|20240722|15:59:01.021818|S|67|7.86|0|67
C|OCUL|20240722|15:59:38.271557|S|4|7.86|0|4
C|OCUL|20240722|15:59:38.271557|S|96|7.86|0|96
C|OCUL|20240722|15:59:45.048812|S|3|7.86|0|3
C|OCUL|20240722|15:59:45.048812|S|4|7.86|0|4
C|OCUL|20240722|15:59:45.048813|S|49|7.86|0|49
C|OCUL|20240722|15:59:48.054636|S|5|7.86|0|5
C|OCUL|20240722|15:59:49.593882|S|62|7.86|0|62
C|OCUL|20240722|15:59:50.750200|S|4|7.86|0|4
C|OCUL|20240722|15:59:50.840245|S|3|7.86|0|3
C|OCUL|20240722|15:59:51.421546|S|100|7.86|0|100
C|OCUL|20240722|15:59:52.489610|S|7|7.86|0|7
C|ODC|20240722|11:21:05.074129|S|3|62.08|0|3
C|ODC|20240722|14:34:20.572932|S|1|63.62|0|1
C|ODC|20240722|14:35:07.737914|S|1|63.62|0|1
C|ODC|20240722|14:35:57.827565|S|1|63.6|0|1
C|ODC|20240722|14:36:50.592160|S|1|63.6|0|1
C|ODC|20240722|14:38:29.541738|S|1|63.6|0|1
C|ODC|20240722|14:39:24.522129|S|1|63.6|0|1
C|ODC|20240722|14:39:55.236265|S|1|63.6|0|1
C|ODFL|20240722|10:06:52.031205|S|10|193.28|0|10
C|ODFL|20240722|10:13:11.001288|S|2|193.6|0|2
C|ODFL|20240722|10:13:11.001305|S|2|193.6|0|2
C|ODFL|20240722|10:16:51.820838|S|41|193.69|0|41
C|ODFL|20240722|10:20:19.787882|S|3|193.52|0|3
C|ODFL|20240722|11:13:20.073366|S|39|194.9|0|39
C|ODFL|20240722|11:13:20.073366|S|50|194.89|0|50
C|ODFL|20240722|11:13:32.754561|S|1|194.94|0|1
C|ODFL|20240722|11:14:03.429100|S|3|194.97|0|3
C|ODFL|20240722|11:14:03.429100|S|3|194.96|0|3
C|ODFL|20240722|11:14:19.896438|S|2|194.98|0|2
C|ODFL|20240722|11:14:27.186714|S|2|195|0|2
C|ODFL|20240722|11:14:27.186714|S|1|195.03|0|1
C|ODFL|20240722|11:18:19.734584|S|25|195.09|0|25
C|ODFL|20240722|11:18:20.153968|S|2|195.11|0|2
C|ODFL|20240722|11:18:27.834039|S|1|195.14|0|1
C|ODFL|20240722|11:18:27.834039|S|1|195.14|0|1
C|ODFL|20240722|11:18:27.834040|S|1|195.15|0|1
C|ODFL|20240722|11:21:26.482052|S|1|195.17|0|1
C|ODFL|20240722|11:35:20.183399|S|23|194.59|0|23
C|ODFL|20240722|12:18:22.021155|S|42|194.56|0|42
C|ODFL|20240722|12:18:22.021271|S|58|194.56|0|58
C|ODFL|20240722|12:22:20.251711|S|10|194.45|0|10
C|ODFL|20240722|12:22:20.251712|S|39|194.45|0|39
C|ODFL|20240722|12:59:19.111054|S|1|195.17|0|1
C|ODFL|20240722|13:54:47.825685|S|63|195.19|0|63
C|ODFL|20240722|14:32:06.510250|S|50|194.63|0|50
C|ODFL|20240722|14:53:08.514626|S|9|194.8|0|9
C|ODFL|20240722|14:53:08.515303|S|2|194.79|0|2
C|ODFL|20240722|14:53:08.515304|S|1|194.79|0|1
C|ODFL|20240722|15:25:27.163514|S|1|194.59|0|1
C|ODFL|20240722|15:30:25.519994|S|20|194.43|0|20
C|ODFL|20240722|15:30:25.520890|S|7|194.43|0|7
C|ODFL|20240722|15:30:25.520977|S|73|194.43|0|73
C|ODFL|20240722|15:31:22.051593|S|24|194.43|0|24
C|ODFL|20240722|15:31:25.519819|S|1|194.43|0|1
C|ODFL|20240722|15:31:39.092019|S|14|194.43|0|14
C|ODFL|20240722|15:31:39.092032|S|61|194.43|0|61
C|ODFL|20240722|15:35:00.057349|S|50|194.72|0|50
C|ODFL|20240722|15:50:41.960106|S|11|194.66|0|11
C|ODFL|20240722|15:55:00.012959|S|200|194.86|0|200
C|ODP|20240722|09:31:53.824491|S|100|40.75|0|100
C|ODP|20240722|10:14:37.937160|S|2|40.69|0|2
C|ODP|20240722|10:16:55.551703|S|100|40.67|0|100
C|ODP|20240722|11:28:40.535329|S|18|41.18|0|18
C|ODP|20240722|11:48:07.105563|S|1|41.23|0|1
C|ODP|20240722|11:48:07.105563|S|1|41.23|0|1
C|ODP|20240722|12:02:39.701325|S|14|41.11|0|14
C|ODP|20240722|12:02:39.701336|S|1|41.11|0|1
C|ODP|20240722|12:04:51.812842|S|22|41.08|0|22
C|ODP|20240722|12:04:56.054812|S|14|41.03|0|14
C|ODP|20240722|13:35:22.198070|S|36|41.58|0|36
C|ODP|20240722|14:38:22.571255|S|5|41.84|0|5
C|ODP|20240722|14:42:37.648182|S|1|41.84|0|1
C|ODP|20240722|14:48:18.483513|S|14|41.89|0|14
C|ODP|20240722|14:55:50.024533|S|50|41.96|0|50
C|ODP|20240722|15:15:00.992783|S|14|41.93|0|14
C|ODP|20240722|15:58:21.043337|S|3|42.1|0|3
C|ODP|20240722|15:59:49.288731|S|24|42.12|0|24
C|ODV|20240722|09:36:35.529832|S|100|2.2|0|100
C|OEF|20240722|13:58:24.840810|S|9|268.77|0|9
C|OEF|20240722|15:37:19.124226|S|2|269.06|0|2
C|OEF|20240722|15:44:30.543890|S|75|269.1|0|75
C|OFG|20240722|10:25:51.939680|S|1|44.52|0|1
C|OFG|20240722|15:57:24.983849|S|28|45.29|0|28
C|OFG|20240722|15:59:48.569312|S|33|45.29|0|33
C|OFIX|20240722|15:56:17.469469|S|48|16.14|0|48
C|OFIX|20240722|15:58:47.589184|S|6|16.07|0|6
C|OFLX|20240722|09:30:30.008647|S|5|52.4|0|5
C|OFLX|20240722|09:30:30.069245|S|4|52.4|0|4
C|OFS|20240722|13:22:32.788409|S|100|8.78|0|100
C|OFS|20240722|14:29:52.498431|S|100|8.81|0|100
C|OGE|20240722|10:20:27.910129|S|1|37.11|0|1
C|OGE|20240722|10:50:59.663999|S|10|37.14|0|10
C|OGE|20240722|11:58:03.956384|S|2|37.25|0|2
C|OGE|20240722|12:06:51.513652|S|100|37.265|0|100
C|OGE|20240722|12:11:45.183359|S|15|37.28|0|15
C|OGE|20240722|12:11:46.997600|S|85|37.28|0|85
C|OGE|20240722|14:11:46.491794|S|7|37.29|0|7
C|OGE|20240722|15:30:39.960804|S|1|37.38|0|1
C|OGE|20240722|15:34:58.743916|S|2|37.37|0|2
C|OGE|20240722|15:45:50.093086|S|3|37.37|0|3
C|OGE|20240722|15:45:50.093087|S|97|37.37|0|97
C|OGE|20240722|15:46:01.724188|S|100|37.36|0|100
C|OGE|20240722|15:48:22.729131|S|100|37.34|0|100
C|OGE|20240722|15:50:10.074700|S|100|37.36|0|100
C|OGE|20240722|15:51:27.127268|S|5|37.35|0|5
C|OGE|20240722|15:55:48.079738|S|3|37.38|0|3
C|OGE|20240722|15:55:48.080882|S|6|37.38|0|6
C|OGE|20240722|15:56:31.585918|S|100|37.37|0|100
C|OGE|20240722|15:57:35.136887|S|100|37.38|0|100
C|OGE|20240722|15:57:54.068421|S|92|37.37|0|92
C|OGE|20240722|15:59:50.000828|S|1|37.38|0|1
C|OGE|20240722|15:59:50.084261|S|2|37.38|0|2
C|OGE|20240722|15:59:51.106543|S|2|37.38|0|2
C|OGE|20240722|15:59:52.522734|S|95|37.38|0|95
C|OGI|20240722|13:11:22.465005|S|5|1.74|0|5
C|OGI|20240722|15:21:00.602459|S|2500|1.765|0|2500
C|OGI|20240722|15:53:53.950544|S|500|1.775|0|500
C|OGI|20240722|15:53:53.950544|S|2000|1.775|0|2000
C|OGI|20240722|15:56:18.778584|S|2000|1.775|0|2000
C|OGI|20240722|15:56:18.778584|S|500|1.775|0|500
C|OGI|20240722|15:56:57.567148|S|500|1.775|0|500
C|OGI|20240722|15:57:07.610256|S|30|1.78|0|30
C|OGI|20240722|15:59:00.252647|S|30|1.78|0|30
C|OGI|20240722|15:59:30.025627|S|30|1.78|0|30
C|OGI|20240722|15:59:52.299463|S|22|1.78|0|22
C|OGN|20240722|10:28:17.250391|S|3|20.83|0|3
C|OGN|20240722|11:34:45.727634|S|6|21.05|0|6
C|OGN|20240722|13:38:04.713884|S|1|21.21|0|1
C|OGN|20240722|13:38:04.746505|S|19|21.21|0|19
C|OGN|20240722|14:01:17.876781|S|2|21.22|0|2
C|OGN|20240722|14:01:17.877358|S|55|21.22|0|55
C|OGN|20240722|14:01:17.877358|S|8|21.22|0|8
C|OGN|20240722|14:03:11.219689|S|2|21.21|0|2
C|OGN|20240722|14:03:30.255219|S|6|21.2|0|6
C|OGN|20240722|14:05:54.059430|S|1|21.17|0|1
C|OGN|20240722|14:43:26.210548|S|4|21.31|0|4
C|OGN|20240722|15:28:59.538973|S|5|21.35|0|5
C|OGN|20240722|15:46:14.164044|S|69|21.425|0|69
C|OGN|20240722|15:46:14.219015|S|69|21.42|0|69
C|OGN|20240722|15:47:04.083789|S|100|21.45|0|100
C|OGN|20240722|15:51:32.431845|S|57|21.47|0|57
C|OGN|20240722|15:51:39.646830|S|100|21.48|0|100
C|OGN|20240722|15:52:38.419471|S|40|21.495|0|40
C|OGN|20240722|15:54:19.987696|S|23|21.51|0|23
C|OGN|20240722|15:54:19.987697|S|30|21.51|0|30
C|OGN|20240722|15:56:48.473547|S|26|21.49|0|26
C|OGN|20240722|15:57:13.767717|S|100|21.51|0|100
C|OGS|20240722|10:09:05.632109|S|100|68.24|0|100
C|OGS|20240722|10:09:05.640775|S|1|68.22|0|1
C|OGS|20240722|15:59:17.270117|S|62|68.72|0|62
C|OHI|20240722|10:05:30.885629|S|43|35.89|0|43
C|OHI|20240722|13:49:56.194598|S|13|36.33|0|13
C|OHI|20240722|14:35:02.681231|S|20|36.32|0|20
C|OHI|20240722|15:09:20.983242|S|19|36.335|0|19
C|OHI|20240722|15:55:56.537214|S|200|36.25|0|200
C|OHI|20240722|15:58:17.865146|S|1|36.28|0|1
C|OHI|20240722|15:58:57.679897|S|1|36.29|0|1
C|OI|20240722|10:20:20.037495|S|7|11.22|0|7
C|OI|20240722|11:06:20.292594|S|8|11.36|0|8
C|OI|20240722|11:06:22.186593|S|12|11.36|0|12
C|OI|20240722|11:14:24.289297|S|100|11.36|0|100
C|OI|20240722|12:19:16.114357|S|100|11.34|0|100
C|OI|20240722|12:19:16.114357|S|100|11.34|0|100
C|OI|20240722|12:19:16.114357|S|100|11.34|0|100
C|OI|20240722|12:34:38.539477|S|11|11.36|0|11
C|OI|20240722|12:34:38.539693|S|51|11.36|0|51
C|OI|20240722|13:26:22.334806|S|8|11.36|0|8
C|OI|20240722|13:29:21.426255|S|16|11.38|0|16
C|OI|20240722|13:56:21.750394|S|1|11.39|0|1
C|OI|20240722|14:01:16.444231|S|6|11.44|0|6
C|OI|20240722|14:01:16.444319|S|94|11.44|0|94
C|OI|20240722|14:29:42.377862|S|14|11.38|0|14
C|OI|20240722|14:30:02.569604|S|58|11.37|0|58
C|OI|20240722|14:34:07.930085|S|100|11.44|0|100
C|OI|20240722|14:34:07.930085|S|100|11.44|0|100
C|OI|20240722|15:30:22.972594|S|100|11.51|0|100
C|OI|20240722|15:30:22.982885|S|13|11.51|0|13
C|OI|20240722|15:31:22.221583|S|2|11.5|0|2
C|OI|20240722|15:31:44.868171|S|100|11.515|0|100
C|OI|20240722|15:31:44.882283|S|100|11.52|0|100
C|OI|20240722|15:31:49.369893|S|60|11.52|0|60
C|OI|20240722|15:31:53.815772|S|26|11.52|0|26
C|OI|20240722|15:33:12.730575|S|100|11.525|0|100
C|OI|20240722|15:33:13.138429|S|100|11.525|0|100
C|OI|20240722|15:33:15.495816|S|100|11.53|0|100
C|OI|20240722|15:33:50.968692|S|47|11.53|0|47
C|OI|20240722|15:36:09.056267|S|100|11.515|0|100
C|OI|20240722|15:36:09.062050|S|100|11.52|0|100
C|OI|20240722|15:38:50.229330|S|39|11.51|0|39
C|OI|20240722|15:44:31.267352|S|100|11.49|0|100
C|OI|20240722|15:48:10.257547|S|13|11.5|0|13
C|OI|20240722|15:50:18.517475|S|100|11.49|0|100
C|OI|20240722|15:51:00.719003|S|100|11.49|0|100
C|OI|20240722|15:52:45.453831|S|20|11.49|0|20
C|OI|20240722|15:54:40.092874|S|51|11.47|0|51
C|OI|20240722|15:56:01.925254|S|16|11.47|0|16
C|OI|20240722|15:57:24.728770|S|33|11.46|0|33
C|OI|20240722|15:57:28.268896|S|34|11.46|0|34
C|OI|20240722|15:57:39.478935|S|9|11.46|0|9
C|OI|20240722|15:57:59.876609|S|100|11.46|0|100
C|OI|20240722|15:57:59.884994|S|25|11.46|0|25
C|OI|20240722|15:58:08.324334|S|100|11.46|0|100
C|OI|20240722|15:58:38.478339|S|4|11.45|0|4
C|OI|20240722|15:58:50.750947|S|2|11.45|0|2
C|OI|20240722|15:58:58.064863|S|100|11.46|0|100
C|OI|20240722|15:59:01.454807|S|77|11.46|0|77
C|OI|20240722|15:59:23.535606|S|27|11.47|0|27
C|OI|20240722|15:59:23.535606|S|73|11.47|0|73
C|OI|20240722|15:59:30.938433|S|3|11.47|0|3
C|OI|20240722|15:59:30.954070|S|4|11.47|0|4
C|OIH|20240722|10:07:15.220677|S|100|326.2|0|100
C|OIH|20240722|10:07:25.059995|S|1|326.29|0|1
C|OIH|20240722|10:07:25.059995|S|15|326.2|0|15
C|OIH|20240722|10:07:25.060087|S|2|326.2|0|2
C|OIH|20240722|10:07:25.060461|S|50|326.2|0|50
C|OIH|20240722|10:07:25.060486|S|5|326.2|0|5
C|OIH|20240722|10:07:25.060486|S|133|326.2|0|133
C|OIH|20240722|11:05:17.448319|S|18|330.38|0|18
C|OIH|20240722|11:05:17.448447|S|18|330.38|0|18
C|OIH|20240722|11:05:17.448467|S|18|330.38|0|18
C|OIH|20240722|11:05:17.448482|S|18|330.38|0|18
C|OIH|20240722|11:05:17.449448|S|7|330.38|0|7
C|OIH|20240722|11:54:06.460265|S|10|327.79|0|10
C|OIH|20240722|12:04:38.444182|S|10|327.89|0|10
C|OIH|20240722|12:04:59.133876|S|10|327.79|0|10
C|OIH|20240722|12:07:54.995874|S|13|327.87|0|13
C|OIH|20240722|12:07:54.995898|S|6|327.87|0|6
C|OIH|20240722|14:08:05.627407|S|120|327.59|0|120
C|OIH|20240722|14:14:53.870224|S|100|327.53|0|100
C|OIH|20240722|14:19:32.267047|S|96|327.6|0|96
C|OIH|20240722|14:35:44.617812|S|1|327.64|0|1
C|OIH|20240722|14:35:46.371653|S|1|327.64|0|1
C|OIH|20240722|14:40:41.260131|S|1|327.87|0|1
C|OIH|20240722|14:43:26.195461|S|5|327.61|0|5
C|OIH|20240722|14:43:41.099882|S|3|327.61|0|3
C|OIH|20240722|14:43:41.100313|S|4|327.61|0|4
C|OIH|20240722|14:44:06.347897|S|13|327.73|0|13
C|OIH|20240722|15:01:27.955067|S|1|327.48|0|1
C|OIH|20240722|15:01:27.955067|S|4|327.48|0|4
C|OIH|20240722|15:01:27.955067|S|1|327.48|0|1
C|OIH|20240722|15:03:52.354201|S|1|327.65|0|1
C|OIH|20240722|15:03:52.354202|S|4|327.65|0|4
C|OIH|20240722|15:16:20.512986|S|65|327.43|0|65
C|OIH|20240722|15:50:11.769719|S|1|327.55|0|1
C|OII|20240722|09:57:57.891354|S|50|25.77|0|50
C|OII|20240722|10:59:30.898873|S|1|26|0|1
C|OII|20240722|11:05:22.657176|S|2|26.08|0|2
C|OII|20240722|11:05:22.657269|S|48|26.08|0|48
C|OII|20240722|11:50:19.685203|S|1|26.05|0|1
C|OII|20240722|13:30:26.243492|S|1|26.22|0|1
C|OII|20240722|14:54:00.714507|S|75|26.08|0|75
C|OII|20240722|15:46:26.256677|S|3|26.24|0|3
C|OII|20240722|15:47:16.723392|S|32|26.24|0|32
C|OII|20240722|15:47:16.723987|S|1|26.24|0|1
C|OILD|20240722|09:32:29.558371|S|200|14.9|0|200
C|OILK|20240722|12:16:24.762598|S|5|46.69|0|5
C|OIS|20240722|09:52:07.431505|S|56|4.45|0|56
C|OIS|20240722|10:30:11.148233|S|100|4.45|0|100
C|OIS|20240722|10:38:51.164459|S|11|4.445|0|11
C|OIS|20240722|11:22:55.217593|S|45|4.5|0|45
C|OIS|20240722|12:33:10.183442|S|100|4.46|0|100
C|OIS|20240722|12:33:10.183492|S|200|4.46|0|200
C|OIS|20240722|13:03:57.264701|S|84|4.53|0|84
C|OIS|20240722|13:03:57.264770|S|16|4.53|0|16
C|OIS|20240722|13:11:13.707647|S|51|4.53|0|51
C|OIS|20240722|13:11:13.707657|S|49|4.53|0|49
C|OIS|20240722|13:11:13.707657|S|22|4.53|0|22
C|OIS|20240722|13:11:13.707726|S|200|4.53|0|200
C|OIS|20240722|13:36:00.144077|S|54|4.53|0|54
C|OIS|20240722|13:36:00.144109|S|60|4.53|0|60
C|OIS|20240722|13:36:00.144123|S|75|4.53|0|75
C|OIS|20240722|13:36:00.144123|S|11|4.53|0|11
C|OIS|20240722|14:03:32.506464|S|136|4.51|0|136
C|OIS|20240722|14:03:32.506464|S|100|4.51|0|100
C|OIS|20240722|14:03:33.314940|S|70|4.51|0|70
C|OIS|20240722|14:05:17.721969|S|100|4.51|0|100
C|OIS|20240722|14:05:17.721998|S|100|4.51|0|100
C|OIS|20240722|14:05:17.721998|S|100|4.51|0|100
C|OIS|20240722|14:05:17.721998|S|38|4.51|0|38
C|OIS|20240722|14:06:43.071287|S|100|4.51|0|100
C|OIS|20240722|14:06:52.828029|S|400|4.51|0|400
C|OIS|20240722|14:06:52.828114|S|100|4.51|0|100
C|OIS|20240722|14:06:52.828114|S|100|4.51|0|100
C|OIS|20240722|14:06:52.828182|S|200|4.51|0|200
C|OIS|20240722|14:06:52.828241|S|200|4.51|0|200
C|OIS|20240722|14:06:52.828299|S|200|4.51|0|200
C|OIS|20240722|14:06:52.828360|S|100|4.51|0|100
C|OIS|20240722|14:06:52.828361|S|100|4.51|0|100
C|OIS|20240722|14:07:12.994190|S|400|4.51|0|400
C|OIS|20240722|14:09:45.004700|S|200|4.51|0|200
C|OIS|20240722|14:09:45.004700|S|200|4.51|0|200
C|OIS|20240722|14:09:45.004792|S|200|4.51|0|200
C|OIS|20240722|14:35:23.014019|S|200|4.51|0|200
C|OIS|20240722|14:35:23.014019|S|100|4.51|0|100
C|OIS|20240722|14:35:23.014019|S|10|4.51|0|10
C|OIS|20240722|14:35:23.014030|S|100|4.51|0|100
C|OIS|20240722|14:35:23.014030|S|10|4.51|0|10
C|OIS|20240722|14:35:23.014030|S|90|4.51|0|90
C|OIS|20240722|14:35:23.014107|S|129|4.51|0|129
C|OIS|20240722|14:35:23.014132|S|200|4.51|0|200
C|OIS|20240722|14:35:23.014192|S|61|4.51|0|61
C|OIS|20240722|14:35:23.014193|S|139|4.51|0|139
C|OIS|20240722|14:35:23.014276|S|61|4.51|0|61
C|OIS|20240722|14:35:46.373709|S|100|4.52|0|100
C|OIS|20240722|14:43:08.067898|S|20|4.515|0|20
C|OIS|20240722|14:43:08.067899|S|20|4.515|0|20
C|OIS|20240722|14:43:08.067899|S|21|4.515|0|21
C|OIS|20240722|14:43:08.067900|S|20|4.515|0|20
C|OIS|20240722|14:43:08.067900|S|22|4.515|0|22
C|OIS|20240722|14:43:08.067900|S|20|4.515|0|20
C|OIS|20240722|14:43:08.067900|S|20|4.515|0|20
C|OIS|20240722|14:43:08.067900|S|20|4.515|0|20
C|OIS|20240722|14:43:08.067901|S|20|4.515|0|20
C|OIS|20240722|14:43:08.067901|S|20|4.515|0|20
C|OIS|20240722|15:13:59.714526|S|64|4.53|0|64
C|OIS|20240722|15:29:54.023730|S|100|4.53|0|100
C|OIS|20240722|15:29:54.027763|S|38|4.53|0|38
C|OIS|20240722|15:29:54.027763|S|70|4.53|0|70
C|OIS|20240722|15:35:47.814186|S|2|4.55|0|2
C|OIS|20240722|15:36:55.039123|S|7|4.54|0|7
C|OIS|20240722|15:36:55.039123|S|4|4.54|0|4
C|OIS|20240722|15:36:55.039123|S|1|4.54|0|1
C|OIS|20240722|15:38:03.592353|S|100|4.55|0|100
C|OIS|20240722|15:38:56.320427|S|100|4.55|0|100
C|OIS|20240722|15:46:44.809349|S|83|4.53|0|83
C|OIS|20240722|15:50:01.920405|S|34|4.52|0|34
C|OIS|20240722|15:50:30.057234|S|100|4.52|0|100
C|OIS|20240722|15:52:28.543594|S|54|4.53|0|54
C|OIS|20240722|15:56:41.392393|S|95|4.515|0|95
C|OIS|20240722|15:56:58.614410|S|5|4.515|0|5
C|OIS|20240722|15:58:50.147138|S|32|4.52|0|32
C|OIS|20240722|15:59:47.717461|S|6|4.515|0|6
C|OKE|20240722|10:52:41.808618|S|72|83.87|0|72
C|OKE|20240722|12:22:05.377966|S|100|83.58|0|100
C|OKE|20240722|13:31:07.792670|S|4|84.15|0|4
C|OKE|20240722|13:38:48.176226|S|43|84|0|43
C|OKE|20240722|14:14:50.153947|S|75|83.89|0|75
C|OKE|20240722|14:15:12.769629|S|75|83.89|0|75
C|OKE|20240722|14:19:29.296504|S|75|84|0|75
C|OKE|20240722|14:20:13.987668|S|10|83.99|0|10
C|OKE|20240722|14:53:54.057558|S|22|84.18|0|22
C|OKE|20240722|14:54:19.683862|S|1|84.17|0|1
C|OKE|20240722|15:30:52.912800|S|100|84.27|0|100
C|OKE|20240722|15:36:48.566928|S|75|84.29|0|75
C|OKE|20240722|15:56:42.039050|S|36|84.38|0|36
C|OKE|20240722|15:56:42.039319|S|41|84.38|0|41
C|OKE|20240722|15:59:37.556196|S|38|84.485|0|38
C|OKE|20240722|15:59:37.556534|S|49|84.48|0|49
C|OKE|20240722|15:59:43.563576|S|31|84.485|0|31
C|OKE|20240722|15:59:43.563612|S|35|84.48|0|35
C|OKE|20240722|15:59:43.563638|S|32|84.48|0|32
C|OKE|20240722|15:59:49.201806|S|100|84.46|0|100
C|OKE|20240722|15:59:49.237893|S|34|84.46|0|34
C|OKE|20240722|15:59:49.380539|S|66|84.46|0|66
C|OKE|20240722|15:59:49.401953|S|100|84.46|0|100
C|OKE|20240722|15:59:49.456580|S|100|84.46|0|100
C|OKE|20240722|15:59:49.558828|S|100|84.43|0|100
C|OKE|20240722|15:59:50.105117|S|100|84.42|0|100
C|OKE|20240722|15:59:50.105843|S|100|84.41|0|100
C|OKE|20240722|15:59:50.106740|S|100|84.4|0|100
C|OKE|20240722|15:59:50.108352|S|10|84.41|0|10
C|OKE|20240722|15:59:50.108352|S|90|84.38|0|90
C|OKLO|20240722|09:43:48.718150|S|10|8.94|0|10
C|OKLO|20240722|09:45:55.184292|S|5|8.97|0|5
C|OKLO|20240722|13:16:19.267852|S|1|9.03|0|1
C|OKLO|20240722|13:17:54.540005|S|1|9.05|0|1
C|OKLO|20240722|15:59:42.092642|S|100|8.995|0|100
C|OKTA|20240722|09:32:33.182774|S|1|95.47|0|1
C|OKTA|20240722|09:34:24.281832|E|50|96.42|0|50
C|OKTA|20240722|09:34:24.281833|E|50|96.42|0|50
C|OKTA|20240722|09:38:06.772611|S|6|96.39|0|6
C|OKTA|20240722|09:45:04.355373|S|3|95.01|0|3
C|OKTA|20240722|09:57:04.020888|S|6|94.9|0|6
C|OKTA|20240722|09:57:11.756734|S|6|94.81|0|6
C|OKTA|20240722|10:23:53.564178|S|25|94.74|0|25
C|OKTA|20240722|10:26:47.530006|S|48|94.98|0|48
C|OKTA|20240722|10:26:47.530006|S|48|94.97|0|48
C|OKTA|20240722|10:26:47.530006|S|48|94.96|0|48
C|OKTA|20240722|10:30:35.661382|S|1|94.84|0|1
C|OKTA|20240722|11:01:49.934292|S|20|95.36|0|20
C|OKTA|20240722|11:01:54.368640|S|6|95.31|0|6
C|OKTA|20240722|11:02:36.203161|S|5|95.21|0|5
C|OKTA|20240722|11:09:10.955773|S|1|95.32|0|1
C|OKTA|20240722|11:15:38.731015|S|27|94.94|0|27
C|OKTA|20240722|11:15:38.731161|S|25|94.94|0|25
C|OKTA|20240722|11:15:38.731244|S|25|94.94|0|25
C|OKTA|20240722|11:15:55.220508|S|1|95.06|0|1
C|OKTA|20240722|11:16:34.368735|S|1|94.83|0|1
C|OKTA|20240722|11:19:27.440073|S|30|94.91|0|30
C|OKTA|20240722|12:37:04.097802|S|100|94.72|0|100
C|OKTA|20240722|12:37:29.820839|S|100|94.72|0|100
C|OKTA|20240722|12:40:03.069981|S|2|94.85|0|2
C|OKTA|20240722|12:41:05.371572|S|9|94.83|0|9
C|OKTA|20240722|13:45:50.536187|S|48|94.54|0|48
C|OKTA|20240722|13:45:50.536187|S|48|94.53|0|48
C|OKTA|20240722|14:26:49.564958|S|48|94.7|0|48
C|OKTA|20240722|14:41:19.805343|S|100|94.57|0|100
C|OKTA|20240722|14:48:07.272552|S|1|94.61|0|1
C|OKTA|20240722|15:02:08.855905|S|48|94.67|0|48
C|OKTA|20240722|15:03:45.193619|S|48|94.67|0|48
C|OKTA|20240722|15:03:45.193619|S|48|94.68|0|48
C|OKTA|20240722|15:10:03.523391|E|33|94.51|0|33
C|OKTA|20240722|15:10:03.524118|E|67|94.51|0|67
C|OKTA|20240722|15:10:03.524118|E|100|94.51|0|100
C|OKTA|20240722|15:26:09.961495|S|48|94.49|0|48
C|OKTA|20240722|15:30:10.643778|S|100|94.55|0|100
C|OKTA|20240722|15:30:10.643778|S|100|94.55|0|100
C|OKTA|20240722|15:32:22.548115|S|1|94.58|0|1
C|OKTA|20240722|15:33:26.621130|S|48|94.47|0|48
C|OKTA|20240722|15:33:26.621212|S|48|94.47|0|48
C|OKTA|20240722|15:33:33.465807|S|5|94.46|0|5
C|OKTA|20240722|15:33:33.465882|S|5|94.46|0|5
C|OKTA|20240722|15:39:36.760116|S|48|94.47|0|48
C|OKTA|20240722|15:53:10.038351|S|34|94.98|0|34
C|OKTA|20240722|15:53:10.038351|S|100|94.96|0|100
C|OKTA|20240722|15:54:50.060661|S|50|95.12|0|50
C|OKTA|20240722|15:55:15.185026|S|1|95.11|0|1
C|OKTA|20240722|15:55:15.185026|S|48|95.1|0|48
C|OKTA|20240722|15:57:49.304198|S|6|95|0|6
C|OLED|20240722|09:38:18.514730|S|17|221.38|0|17
C|OLED|20240722|09:57:50.599641|S|1|220.19|0|1
C|OLED|20240722|10:01:00.246715|S|2|220.14|0|2
C|OLED|20240722|10:04:00.256967|S|6|220.23|0|6
C|OLED|20240722|10:04:00.257026|S|2|220.14|0|2
C|OLED|20240722|10:04:00.257035|S|1|220.14|0|1
C|OLED|20240722|10:06:07.776351|S|3|219.65|0|3
C|OLED|20240722|10:06:07.776351|S|2|219.65|0|2
C|OLED|20240722|10:18:34.843740|S|8|218.88|0|8
C|OLED|20240722|10:58:04.098410|S|2|220.41|0|2
C|OLED|20240722|11:50:18.744081|S|9|220.76|0|9
C|OLED|20240722|11:50:26.079357|S|1|220.82|0|1
C|OLED|20240722|14:20:26.478015|S|1|223.06|0|1
C|OLED|20240722|15:12:27.319188|S|29|222.99|0|29
C|OLED|20240722|15:57:06.017567|S|23|224.25|0|23
C|OLLI|20240722|10:31:42.149387|S|100|99.23|0|100
C|OLLI|20240722|10:52:19.152353|S|25|99.98|0|25
C|OLLI|20240722|11:04:05.789611|S|44|100.51|0|44
C|OLLI|20240722|11:13:34.772314|S|2|100.42|0|2
C|OLLI|20240722|11:13:35.189502|S|2|100.39|0|2
C|OLLI|20240722|11:13:36.077985|S|5|100.36|0|5
C|OLLI|20240722|11:13:36.375884|S|5|100.36|0|5
C|OLLI|20240722|11:13:36.599512|S|6|100.36|0|6
C|OLLI|20240722|11:13:37.725131|S|5|100.36|0|5
C|OLLI|20240722|11:13:38.847456|S|4|100.36|0|4
C|OLLI|20240722|11:13:45.969073|S|4|100.36|0|4
C|OLLI|20240722|11:13:55.558983|S|4|100.36|0|4
C|OLLI|20240722|11:14:02.568659|S|6|100.36|0|6
C|OLLI|20240722|11:14:06.468108|S|6|100.36|0|6
C|OLLI|20240722|11:14:16.344444|S|5|100.37|0|5
C|OLLI|20240722|11:19:36.429877|S|100|100.52|0|100
C|OLLI|20240722|11:19:36.429953|S|29|100.55|0|29
C|OLLI|20240722|11:19:36.430058|S|25|100.55|0|25
C|OLLI|20240722|11:19:36.432057|S|25|100.79|0|25
C|OLLI|20240722|11:35:29.379591|S|1|100.48|0|1
C|OLLI|20240722|11:39:58.370279|S|1|100.44|0|1
C|OLLI|20240722|11:55:02.823575|S|2|100.58|0|2
C|OLLI|20240722|11:55:02.823576|S|4|100.58|0|4
C|OLLI|20240722|12:00:01.675994|S|8|100.33|0|8
C|OLLI|20240722|12:25:44.040804|S|4|100.41|0|4
C|OLLI|20240722|12:46:10.338875|S|100|100.37|0|100
C|OLLI|20240722|13:56:17.840595|S|15|99.46|0|15
C|OLLI|20240722|13:57:09.871702|S|27|99.47|0|27
C|OLLI|20240722|14:00:14.653388|S|7|99.55|0|7
C|OLLI|20240722|14:00:32.795974|S|1|99.62|0|1
C|OLLI|20240722|14:03:46.814523|S|1|99.43|0|1
C|OLLI|20240722|14:17:56.631898|S|2|99.59|0|2
C|OLLI|20240722|14:26:06.818670|S|100|99.56|0|100
C|OLLI|20240722|14:26:11.176374|S|100|99.56|0|100
C|OLLI|20240722|14:35:23.978033|S|25|98.93|0|25
C|OLLI|20240722|14:45:01.821583|S|30|99.07|0|30
C|OLLI|20240722|14:50:15.215684|S|6|99.17|0|6
C|OLLI|20240722|15:06:55.649483|S|1|99.39|0|1
C|OLLI|20240722|15:32:49.100741|S|120|99.15|0|120
C|OLLI|20240722|15:49:03.290664|S|112|99.25|0|112
C|OLLI|20240722|15:55:32.315541|S|100|99.21|0|100
C|OLLI|20240722|15:56:00.362624|S|100|99.19|0|100
C|OLLI|20240722|15:59:56.173334|S|4|98.96|0|4
C|OLMA|20240722|10:21:29.245985|S|19|14.43|0|19
C|OLMA|20240722|11:49:14.102245|S|100|14.635|0|100
C|OLMA|20240722|13:12:26.620910|S|71|14.67|0|71
C|OLMA|20240722|14:40:58.691882|S|166|14.96|0|166
C|OLMA|20240722|14:40:58.692531|S|50|14.96|0|50
C|OLMA|20240722|14:40:58.693388|S|2|14.94|0|2
C|OLMA|20240722|15:34:37.404252|S|7|15.21|0|7
C|OLMA|20240722|15:34:47.646478|S|91|15.21|0|91
C|OLMA|20240722|15:34:57.390157|S|2|15.21|0|2
C|OLN|20240722|10:08:19.100006|S|150|47.22|0|150
C|OLN|20240722|10:08:31.721568|S|1|47.28|0|1
C|OLN|20240722|10:09:10.597117|S|1|47.28|0|1
C|OLN|20240722|10:09:23.276543|S|3|47.28|0|3
C|OLN|20240722|10:10:03.623143|S|134|47.28|0|134
C|OLN|20240722|10:10:26.557248|S|22|47.28|0|22
C|OLN|20240722|10:10:26.557271|S|95|47.28|0|95
C|OLN|20240722|10:10:26.557310|S|11|47.28|0|11
C|OLN|20240722|10:12:17.326536|S|100|47.23|0|100
C|OLN|20240722|10:14:22.952254|S|140|47.21|0|140
C|OLN|20240722|10:14:22.952722|S|100|47.21|0|100
C|OLN|20240722|10:14:22.952722|S|100|47.21|0|100
C|OLN|20240722|10:14:57.795375|S|50|47.15|0|50
C|OLN|20240722|10:14:57.795375|S|100|47.14|0|100
C|OLN|20240722|10:14:57.795525|S|100|47.15|0|100
C|OLN|20240722|10:15:19.788246|S|100|47.14|0|100
C|OLN|20240722|10:16:35.369021|S|1|47.18|0|1
C|OLN|20240722|10:17:12.233360|S|1|47.18|0|1
C|OLN|20240722|10:19:55.084488|S|137|47.14|0|137
C|OLN|20240722|10:20:06.576654|S|100|47.14|0|100
C|OLN|20240722|10:20:30.106382|S|98|47.21|0|98
C|OLN|20240722|10:20:30.106391|S|2|47.21|0|2
C|OLN|20240722|10:20:30.106392|S|5|47.21|0|5
C|OLN|20240722|10:20:36.184435|S|100|47.22|0|100
C|OLN|20240722|10:21:00.189501|S|89|47.36|0|89
C|OLN|20240722|10:21:00.189549|S|11|47.36|0|11
C|OLN|20240722|10:26:29.268773|S|100|47.52|0|100
C|OLN|20240722|10:36:16.532367|S|10|47.45|0|10
C|OLN|20240722|11:43:09.531880|S|100|47.72|0|100
C|OLN|20240722|12:14:01.232030|S|100|47.65|0|100
C|OLN|20240722|12:19:19.594928|S|75|47.68|0|75
C|OLN|20240722|15:47:02.966397|S|100|48.3|0|100
C|OLN|20240722|15:49:35.962593|S|43|48.27|0|43
C|OLN|20240722|15:49:35.962607|S|53|48.27|0|53
C|OLO|20240722|10:08:00.792430|S|1|4.74|0|1
C|OLO|20240722|10:40:28.300944|S|1|4.77|0|1
C|OLO|20240722|10:43:05.730389|S|100|4.775|0|100
C|OLO|20240722|10:45:24.377342|S|100|4.82|0|100
C|OLO|20240722|10:45:32.085397|S|10|4.82|0|10
C|OLO|20240722|10:57:40.791097|S|100|4.8|0|100
C|OLO|20240722|10:59:59.498942|S|11|4.81|0|11
C|OLO|20240722|11:07:05.222399|S|11|4.82|0|11
C|OLO|20240722|11:23:07.340489|S|100|4.82|0|100
C|OLO|20240722|11:29:42.339219|S|11|4.825|0|11
C|OLO|20240722|11:29:51.327529|S|44|4.825|0|44
C|OLO|20240722|11:30:04.459156|S|100|4.82|0|100
C|OLO|20240722|11:47:47.773090|S|33|4.83|0|33
C|OLO|20240722|11:47:47.773115|S|67|4.83|0|67
C|OLO|20240722|12:36:10.814402|S|100|4.82|0|100
C|OLO|20240722|13:21:10.063736|S|88|4.86|0|88
C|OLO|20240722|13:22:49.894679|S|12|4.86|0|12
C|OLO|20240722|13:22:49.894680|S|85|4.86|0|85
C|OLO|20240722|13:24:21.664609|S|10|4.86|0|10
C|OLO|20240722|13:24:21.664609|S|9|4.86|0|9
C|OLO|20240722|13:24:21.664609|S|60|4.86|0|60
C|OLO|20240722|13:26:41.181763|S|91|4.86|0|91
C|OLO|20240722|13:31:12.169947|S|8|4.86|0|8
C|OLO|20240722|13:35:16.875567|S|90|4.855|0|90
C|OLO|20240722|13:36:00.484037|S|81|4.85|0|81
C|OLO|20240722|13:37:18.142503|S|19|4.85|0|19
C|OLO|20240722|13:37:18.142503|S|81|4.85|0|81
C|OLO|20240722|13:39:36.907487|S|100|4.85|0|100
C|OLO|20240722|13:39:36.914025|S|100|4.85|0|100
C|OLO|20240722|13:39:41.427583|S|79|4.85|0|79
C|OLO|20240722|13:39:46.808647|S|79|4.85|0|79
C|OLO|20240722|13:39:46.808647|S|21|4.85|0|21
C|OLO|20240722|13:40:22.415155|S|100|4.85|0|100
C|OLO|20240722|13:46:46.929389|S|100|4.84|0|100
C|OLO|20240722|13:48:08.050610|S|100|4.85|0|100
C|OLO|20240722|13:51:59.507395|S|100|4.85|0|100
C|OLO|20240722|13:58:15.588216|S|10|4.85|0|10
C|OLO|20240722|14:03:40.884366|S|60|4.85|0|60
C|OLO|20240722|14:30:21.629007|S|11|4.86|0|11
C|OLO|20240722|14:32:38.382498|S|77|4.86|0|77
C|OLO|20240722|14:39:44.460665|S|222|4.86|0|222
C|OLO|20240722|14:40:30.589449|S|100|4.87|0|100
C|OLO|20240722|14:40:30.979333|S|100|4.87|0|100
C|OLO|20240722|14:52:48.529330|S|43|4.88|0|43
C|OLO|20240722|14:58:01.261577|S|6|4.88|0|6
C|OLO|20240722|15:01:25.670898|S|100|4.85|0|100
C|OLO|20240722|15:01:25.951862|S|100|4.85|0|100
C|OLO|20240722|15:02:46.436281|S|100|4.85|0|100
C|OLO|20240722|15:04:59.136181|S|100|4.86|0|100
C|OLO|20240722|15:08:27.754200|S|10|4.84|0|10
C|OLO|20240722|15:13:59.714516|S|100|4.85|0|100
C|OLO|20240722|15:18:08.477340|S|100|4.85|0|100
C|OLO|20240722|15:20:11.974384|S|36|4.86|0|36
C|OLO|20240722|15:20:11.974384|S|64|4.86|0|64
C|OLO|20240722|15:20:11.977348|S|36|4.86|0|36
C|OLO|20240722|15:20:11.977348|S|64|4.86|0|64
C|OLO|20240722|15:23:34.441479|S|100|4.86|0|100
C|OLO|20240722|15:23:35.024454|S|100|4.86|0|100
C|OLO|20240722|15:24:43.396726|S|100|4.86|0|100
C|OLO|20240722|15:31:37.192955|S|100|4.86|0|100
C|OLO|20240722|15:31:37.211364|S|100|4.86|0|100
C|OLO|20240722|15:31:38.269138|S|100|4.86|0|100
C|OLO|20240722|15:31:44.868182|S|100|4.86|0|100
C|OLO|20240722|15:33:50.953573|S|100|4.86|0|100
C|OLO|20240722|15:33:50.968647|S|100|4.86|0|100
C|OLO|20240722|15:33:59.083402|S|100|4.86|0|100
C|OLO|20240722|15:35:18.985298|S|100|4.86|0|100
C|OLO|20240722|15:35:30.592632|S|100|4.86|0|100
C|OLO|20240722|15:35:42.379706|S|100|4.86|0|100
C|OLO|20240722|15:35:45.021568|S|100|4.86|0|100
C|OLO|20240722|15:45:15.218366|S|100|4.85|0|100
C|OLO|20240722|15:45:16.201675|S|100|4.85|0|100
C|OLO|20240722|15:45:16.302334|S|100|4.85|0|100
C|OLO|20240722|15:45:17.282749|S|100|4.85|0|100
C|OLO|20240722|15:45:18.228147|S|100|4.85|0|100
C|OLO|20240722|15:45:18.231895|S|100|4.85|0|100
C|OLO|20240722|15:45:21.363856|S|56|4.85|0|56
C|OLO|20240722|15:51:34.137750|S|100|4.85|0|100
C|OLO|20240722|15:51:36.472195|S|100|4.85|0|100
C|OLO|20240722|15:51:49.494982|S|100|4.85|0|100
C|OLO|20240722|15:51:50.127134|S|100|4.85|0|100
C|OLO|20240722|15:52:30.587103|S|100|4.85|0|100
C|OLO|20240722|15:53:48.462478|S|59|4.85|0|59
C|OLP|20240722|09:43:00.350081|S|1|25.21|0|1
C|OLP|20240722|09:43:03.238124|S|1|25.21|0|1
C|OLP|20240722|09:44:00.665475|S|1|25.22|0|1
C|OLP|20240722|09:44:59.686073|S|1|25.22|0|1
C|OLP|20240722|09:45:14.605256|S|1|25.22|0|1
C|OLP|20240722|14:51:31.307100|S|3|25.83|0|3
C|OLP|20240722|14:51:31.307107|S|1|25.83|0|1
C|OLP|20240722|14:51:46.307050|S|4|25.82|0|4
C|OLP|20240722|14:52:01.307113|S|4|25.82|0|4
C|OLPX|20240722|09:42:08.088095|S|100|1.74|0|100
C|OLPX|20240722|09:49:13.202929|S|100|1.74|0|100
C|OLPX|20240722|10:21:11.463691|S|100|1.74|0|100
C|OLPX|20240722|10:23:20.928633|S|54|1.74|0|54
C|OLPX|20240722|10:28:01.252114|S|100|1.74|0|100
C|OLPX|20240722|10:31:12.702879|S|100|1.74|0|100
C|OLPX|20240722|10:32:09.676588|S|100|1.74|0|100
C|OLPX|20240722|10:41:57.042107|S|100|1.77|0|100
C|OLPX|20240722|10:45:41.044475|S|100|1.77|0|100
C|OLPX|20240722|10:45:41.044475|S|15|1.77|0|15
C|OLPX|20240722|10:45:56.549107|S|9|1.77|0|9
C|OLPX|20240722|10:45:56.549107|S|100|1.77|0|100
C|OLPX|20240722|10:47:48.809802|S|100|1.77|0|100
C|OLPX|20240722|10:50:03.957578|S|28|1.77|0|28
C|OLPX|20240722|10:50:33.518889|S|100|1.77|0|100
C|OLPX|20240722|10:54:08.695013|S|28|1.775|0|28
C|OLPX|20240722|10:55:23.295881|S|28|1.77|0|28
C|OLPX|20240722|11:07:34.579618|S|100|1.77|0|100
C|OLPX|20240722|11:07:34.579618|S|100|1.77|0|100
C|OLPX|20240722|11:12:35.131443|S|100|1.78|0|100
C|OLPX|20240722|11:17:30.203520|S|100|1.78|0|100
C|OLPX|20240722|11:41:41.339828|S|46|1.78|0|46
C|OLPX|20240722|11:47:18.445982|S|6|1.8|0|6
C|OLPX|20240722|12:06:15.512750|S|66|1.81|0|66
C|OLPX|20240722|12:30:01.222609|S|100|1.82|0|100
C|OLPX|20240722|12:30:01.222609|S|100|1.82|0|100
C|OLPX|20240722|12:30:01.222609|S|100|1.82|0|100
C|OLPX|20240722|12:30:01.222610|S|100|1.82|0|100
C|OLPX|20240722|12:30:01.222610|S|100|1.82|0|100
C|OLPX|20240722|12:32:38.346236|S|42|1.82|0|42
C|OLPX|20240722|12:34:54.789890|S|3|1.81|0|3
C|OLPX|20240722|12:57:38.267754|S|281|1.82|0|281
C|OLPX|20240722|13:21:08.278259|S|11|1.82|0|11
C|OLPX|20240722|13:34:36.889374|S|100|1.83|0|100
C|OLPX|20240722|13:35:57.507745|S|100|1.82|0|100
C|OLPX|20240722|13:36:17.510433|S|100|1.82|0|100
C|OLPX|20240722|13:36:40.451120|S|100|1.82|0|100
C|OLPX|20240722|13:45:23.151159|S|34|1.83|0|34
C|OLPX|20240722|13:58:40.618706|S|100|1.82|0|100
C|OLPX|20240722|13:58:40.618706|S|100|1.82|0|100
C|OLPX|20240722|14:02:14.716741|S|100|1.82|0|100
C|OLPX|20240722|14:02:14.716741|S|100|1.82|0|100
C|OLPX|20240722|14:02:14.716741|S|100|1.82|0|100
C|OLPX|20240722|14:02:19.792727|S|100|1.82|0|100
C|OLPX|20240722|14:03:13.580268|S|100|1.82|0|100
C|OLPX|20240722|14:03:17.434986|S|100|1.82|0|100
C|OLPX|20240722|14:03:30.695381|S|10|1.82|0|10
C|OLPX|20240722|14:03:30.695382|S|100|1.82|0|100
C|OLPX|20240722|14:06:10.446060|S|30|1.82|0|30
C|OLPX|20240722|14:06:10.446060|S|100|1.82|0|100
C|OLPX|20240722|14:14:40.965410|S|100|1.85|0|100
C|OLPX|20240722|14:14:56.949321|S|10|1.85|0|10
C|OLPX|20240722|14:14:59.632740|S|10|1.85|0|10
C|OLPX|20240722|14:15:00.968204|S|100|1.85|0|100
C|OLPX|20240722|14:16:30.093192|S|10|1.85|0|10
C|OLPX|20240722|14:17:07.381787|S|10|1.85|0|10
C|OLPX|20240722|14:17:14.539780|S|20|1.85|0|20
C|OLPX|20240722|14:17:17.989789|S|10|1.85|0|10
C|OLPX|20240722|14:17:22.589747|S|20|1.85|0|20
C|OLPX|20240722|14:17:28.719746|S|20|1.85|0|20
C|OLPX|20240722|14:17:34.705767|S|20|1.85|0|20
C|OLPX|20240722|14:17:39.002120|S|10|1.85|0|10
C|OLPX|20240722|14:17:45.259782|S|20|1.85|0|20
C|OLPX|20240722|14:38:27.617008|S|22|1.86|0|22
C|OLPX|20240722|14:39:10.632824|S|22|1.86|0|22
C|OLPX|20240722|14:39:55.208673|S|41|1.86|0|41
C|OLPX|20240722|14:40:38.180492|S|15|1.86|0|15
C|OLPX|20240722|14:44:11.646553|S|100|1.85|0|100
C|OLPX|20240722|14:44:11.646553|S|100|1.85|0|100
C|OLPX|20240722|14:44:11.646553|S|70|1.85|0|70
C|OLPX|20240722|14:49:38.396761|S|10|1.85|0|10
C|OLPX|20240722|14:49:46.135792|S|100|1.85|0|100
C|OLPX|20240722|14:49:48.988739|S|10|1.85|0|10
C|OLPX|20240722|14:50:43.413105|S|20|1.85|0|20
C|OLPX|20240722|14:50:47.539750|S|10|1.85|0|10
C|OLPX|20240722|14:50:51.621770|S|10|1.85|0|10
C|OLPX|20240722|14:50:56.913878|S|20|1.85|0|20
C|OLPX|20240722|14:51:01.002855|S|10|1.85|0|10
C|OLPX|20240722|14:54:43.756341|S|34|1.86|0|34
C|OLPX|20240722|14:56:59.298653|S|10|1.86|0|10
C|OLPX|20240722|14:56:59.298653|S|130|1.86|0|130
C|OLPX|20240722|14:57:06.354435|S|20|1.86|0|20
C|OLPX|20240722|14:57:06.354435|S|80|1.86|0|80
C|OLPX|20240722|14:57:06.354452|S|20|1.86|0|20
C|OLPX|20240722|14:57:13.436765|S|10|1.86|0|10
C|OLPX|20240722|14:57:16.642746|S|10|1.86|0|10
C|OLPX|20240722|14:57:21.557777|S|10|1.86|0|10
C|OLPX|20240722|14:57:24.607132|S|100|1.86|0|100
C|OLPX|20240722|14:57:25.597999|S|180|1.86|0|180
C|OLPX|20240722|14:57:25.598490|S|100|1.87|0|100
C|OLPX|20240722|14:57:25.598513|S|100|1.87|0|100
C|OLPX|20240722|14:59:35.301120|S|24|1.86|0|24
C|OLPX|20240722|15:03:04.125066|S|100|1.87|0|100
C|OLPX|20240722|15:03:04.125171|S|100|1.87|0|100
C|OLPX|20240722|15:27:49.739012|S|100|1.89|0|100
C|OLPX|20240722|15:49:55.496378|S|10|1.91|0|10
C|OLPX|20240722|15:49:55.496378|S|100|1.91|0|100
C|OLPX|20240722|15:49:55.496400|S|100|1.91|0|100
C|OLPX|20240722|15:56:12.437085|S|28|1.92|0|28
C|OLPX|20240722|15:57:20.506099|S|333|1.92|0|333
C|OLPX|20240722|15:57:49.074025|S|153|1.92|0|153
C|OLPX|20240722|15:59:32.809210|S|28|1.92|0|28
C|OLPX|20240722|15:59:39.030324|S|100|1.92|0|100
C|OLPX|20240722|15:59:48.529582|S|77|1.91|0|77
C|OLPX|20240722|15:59:53.499650|S|17|1.92|0|17
C|OLPX|20240722|15:59:54.750615|S|55|1.91|0|55
C|OLPX|20240722|15:59:55.112913|S|2|1.92|0|2
C|OLPX|20240722|15:59:55.150711|S|9|1.92|0|9
C|OLPX|20240722|15:59:55.151354|S|26|1.92|0|26
C|OM|20240722|10:35:42.163441|S|1|3.84|0|1
C|OM|20240722|14:05:00.314283|S|100|3.87|0|100
C|OM|20240722|14:31:50.413670|S|100|3.835|0|100
C|OM|20240722|14:32:07.355087|S|55|3.84|0|55
C|OM|20240722|14:32:07.355100|S|45|3.84|0|45
C|OM|20240722|14:37:42.838090|S|100|3.835|0|100
C|OM|20240722|14:37:43.935246|S|100|3.84|0|100
C|OM|20240722|14:37:46.797237|S|100|3.84|0|100
C|OM|20240722|14:45:23.338755|S|23|3.84|0|23
C|OM|20240722|15:11:59.534422|S|1|3.84|0|1
C|OM|20240722|15:20:51.930783|S|77|3.84|0|77
C|OM|20240722|15:22:27.322829|S|71|3.84|0|71
C|OM|20240722|15:22:27.322829|S|23|3.84|0|23
C|OM|20240722|15:23:53.193739|S|29|3.84|0|29
C|OM|20240722|15:45:26.698494|S|60|3.84|0|60
C|OM|20240722|15:50:50.948344|S|100|3.86|0|100
C|OM|20240722|15:51:29.163718|S|100|3.86|0|100
C|OM|20240722|15:54:27.671857|S|100|3.88|0|100
C|OM|20240722|15:55:00.801596|S|37|3.87|0|37
C|OM|20240722|15:55:00.801596|S|56|3.87|0|56
C|OM|20240722|15:57:51.024602|S|59|3.855|0|59
C|OM|20240722|15:59:23.528543|S|100|3.85|0|100
C|OMAB|20240722|10:22:20.152387|S|2|72.37|0|2
C|OMAB|20240722|10:53:22.398567|S|1|72.37|0|1
C|OMAB|20240722|14:15:39.948193|S|48|72.43|0|48
C|OMAB|20240722|14:15:39.948193|S|48|72.42|0|48
C|OMC|20240722|09:30:23.305825|S|31|90.75|0|31
C|OMC|20240722|09:30:30.760726|S|44|90.75|0|44
C|OMC|20240722|09:30:31.136499|S|35|90.75|0|35
C|OMC|20240722|09:31:51.108582|S|103|90.75|0|103
C|OMC|20240722|09:35:25.930165|S|100|91.1|0|100
C|OMC|20240722|09:49:14.395776|S|5|91.37|0|5
C|OMC|20240722|09:52:25.822598|S|8|90.97|0|8
C|OMC|20240722|09:57:51.388511|S|88|90.37|0|88
C|OMC|20240722|10:05:40.024489|S|114|89.99|0|114
C|OMC|20240722|10:05:40.024501|S|79|89.99|0|79
C|OMC|20240722|10:05:56.106136|S|100|89.79|0|100
C|OMC|20240722|10:05:56.106210|S|88|89.81|0|88
C|OMC|20240722|10:09:52.332632|S|100|90.06|0|100
C|OMC|20240722|10:15:58.962130|S|1|90.08|0|1
C|OMC|20240722|10:16:43.470459|S|75|90.05|0|75
C|OMC|20240722|10:43:14.221140|S|1|90.59|0|1
C|OMC|20240722|10:48:05.418237|S|88|90.53|0|88
C|OMC|20240722|10:53:42.948395|S|23|90.46|0|23
C|OMC|20240722|12:31:13.338729|S|17|90.95|0|17
C|OMC|20240722|12:48:14.005424|S|187|90.73|0|187
C|OMC|20240722|13:42:47.273971|S|75|91.52|0|75
C|OMC|20240722|13:54:03.696260|S|13|91.58|0|13
C|OMC|20240722|13:54:03.696271|S|29|91.58|0|29
C|OMC|20240722|13:54:03.696425|S|100|91.58|0|100
C|OMC|20240722|13:54:03.696485|S|28|91.58|0|28
C|OMC|20240722|13:55:14.563700|S|1|91.6|0|1
C|OMC|20240722|14:04:57.353498|S|1|91.41|0|1
C|OMC|20240722|14:48:39.652244|S|16|92.02|0|16
C|OMC|20240722|14:48:39.652244|S|14|92.02|0|14
C|OMC|20240722|14:49:10.571837|S|75|91.96|0|75
C|OMC|20240722|15:50:28.506216|S|2|91.77|0|2
C|OMC|20240722|15:51:59.912747|S|1|91.79|0|1
C|OMC|20240722|15:56:50.947899|S|19|91.66|0|19
C|OMC|20240722|15:56:50.947899|S|1|91.66|0|1
C|OMC|20240722|15:57:58.046754|S|4|91.77|0|4
C|OMC|20240722|15:59:40.453117|S|93|91.68|0|93
C|OMC|20240722|15:59:48.765551|S|15|91.72|0|15
C|OMCL|20240722|14:02:00.684807|S|29|27.48|0|29
C|OMCL|20240722|14:55:23.020362|S|1|27.71|0|1
C|OMCL|20240722|15:59:03.674123|S|6|27.99|0|6
C|OMCL|20240722|15:59:55.326418|S|100|28.04|0|100
C|OMER|20240722|15:14:21.766951|S|29|5.1|0|29
C|OMER|20240722|15:15:22.396660|S|5|5.1|0|5
C|OMF|20240722|10:09:10.743156|S|171|50.54|0|171
C|OMF|20240722|10:12:40.589245|S|131|50.68|0|131
C|OMF|20240722|10:20:14.832215|S|54|50.79|0|54
C|OMF|20240722|10:21:10.801247|S|77|50.79|0|77
C|OMF|20240722|11:40:29.014080|S|3|51.12|0|3
C|OMF|20240722|12:43:51.756104|S|151|51.06|0|151
C|OMF|20240722|13:20:21.658054|S|1|51.25|0|1
C|OMF|20240722|15:06:23.276045|S|1|51.08|0|1
C|OMF|20240722|15:19:03.835071|S|3|51.06|0|3
C|OMF|20240722|15:30:22.081627|S|1|51.12|0|1
C|OMF|20240722|15:30:22.081627|S|4|51.11|0|4
C|OMF|20240722|15:30:22.081627|S|1|51.12|0|1
C|OMF|20240722|15:31:22.181139|S|7|51.11|0|7
C|OMF|20240722|15:34:21.921877|S|1|51.16|0|1
C|OMF|20240722|15:34:21.921877|S|1|51.15|0|1
C|OMF|20240722|15:46:01.264615|S|88|51.31|0|88
C|OMF|20240722|15:47:35.613339|S|3|51.38|0|3
C|OMF|20240722|15:47:35.613339|S|5|51.38|0|5
C|OMF|20240722|15:47:35.613339|S|100|51.38|0|100
C|OMF|20240722|15:47:35.613340|S|100|51.38|0|100
C|OMF|20240722|15:49:30.216825|S|1|51.36|0|1
C|OMF|20240722|15:51:23.300547|S|3|51.47|0|3
C|OMF|20240722|15:55:51.191400|S|52|51.43|0|52
C|OMF|20240722|15:59:25.754388|S|2|51.43|0|2
C|OMF|20240722|15:59:46.961783|S|6|51.435|0|6
C|OMFL|20240722|14:17:18.014916|S|100|50.96|0|100
C|OMI|20240722|10:03:20.241530|S|75|14.93|0|75
C|OMI|20240722|12:20:39.523661|S|10|15.18|0|10
C|OMI|20240722|15:42:05.213279|S|100|15.29|0|100
C|OMI|20240722|15:59:23.561139|S|100|15.34|0|100
C|OMI|20240722|15:59:38.048126|S|100|15.34|0|100
C|OMI|20240722|15:59:53.535588|S|53|15.31|0|53
C|ON|20240722|09:36:56.671080|S|75|74.42|0|75
C|ON|20240722|09:48:59.146840|S|7|74.85|0|7
C|ON|20240722|09:54:49.698746|S|1|74.94|0|1
C|ON|20240722|09:54:49.698759|S|65|74.95|0|65
C|ON|20240722|10:01:45.955854|S|63|74.77|0|63
C|ON|20240722|10:04:26.114365|S|100|74.92|0|100
C|ON|20240722|10:18:10.904822|S|75|74.81|0|75
C|ON|20240722|10:21:07.764183|S|6|75.04|0|6
C|ON|20240722|10:23:17.465532|S|21|75.01|0|21
C|ON|20240722|10:28:11.206926|S|63|75.32|0|63
C|ON|20240722|10:50:47.116676|S|22|75.84|0|22
C|ON|20240722|10:50:50.495097|S|49|75.88|0|49
C|ON|20240722|10:51:06.394702|S|6|75.78|0|6
C|ON|20240722|11:23:27.205315|S|3|75.88|0|3
C|ON|20240722|11:27:26.852762|S|2|75.7|0|2
C|ON|20240722|11:48:09.049335|S|75|75.62|0|75
C|ON|20240722|11:59:18.871303|S|75|76|0|75
C|ON|20240722|12:10:59.368345|S|9|75.98|0|9
C|ON|20240722|12:12:26.366628|S|29|75.9|0|29
C|ON|20240722|12:22:33.879500|S|255|75.94|0|255
C|ON|20240722|12:25:35.841321|S|30|76.06|0|30
C|ON|20240722|12:25:35.841321|S|70|76.06|0|70
C|ON|20240722|12:25:35.841383|S|8|76.06|0|8
C|ON|20240722|12:31:00.793797|S|8|75.89|0|8
C|ON|20240722|12:39:23.367827|S|100|76.05|0|100
C|ON|20240722|12:56:39.099982|S|100|76.36|0|100
C|ON|20240722|13:01:42.089755|S|100|76.24|0|100
C|ON|20240722|13:04:56.212662|S|21|76.27|0|21
C|ON|20240722|13:13:56.093133|S|1|76.22|0|1
C|ON|20240722|13:30:24.201897|S|6|76.31|0|6
C|ON|20240722|13:33:37.678612|S|22|76.41|0|22
C|ON|20240722|13:36:00.137732|S|6|76.31|0|6
C|ON|20240722|13:43:49.637265|S|2|76.19|0|2
C|ON|20240722|13:57:31.916666|S|68|76.16|0|68
C|ON|20240722|13:57:31.917029|S|166|76.16|0|166
C|ON|20240722|13:57:31.917062|S|5|76.16|0|5
C|ON|20240722|13:57:31.917062|S|250|76.16|0|250
C|ON|20240722|13:58:07.608554|S|4|76.06|0|4
C|ON|20240722|14:17:30.410498|S|100|76.48|0|100
C|ON|20240722|14:18:59.957184|S|100|76.59|0|100
C|ON|20240722|14:23:00.673161|S|75|76.51|0|75
C|ON|20240722|14:28:07.994794|S|75|76.63|0|75
C|ON|20240722|14:50:56.120531|S|1|76.53|0|1
C|ON|20240722|15:16:45.712368|S|21|77.01|0|21
C|ON|20240722|15:29:41.418467|S|21|76.71|0|21
C|ON|20240722|15:39:06.708402|S|75|76.8|0|75
C|ON|20240722|15:43:46.499407|S|100|77.13|0|100
C|ON|20240722|15:50:26.227826|S|100|77.25|0|100
C|ON|20240722|15:51:00.074048|S|1|77.31|0|1
C|ON|20240722|15:51:04.535762|S|75|77.29|0|75
C|ON|20240722|15:54:40.088695|S|716|77.21|0|716
C|ON|20240722|15:54:40.088769|S|100|77.21|0|100
C|ON|20240722|15:54:40.088814|S|84|77.21|0|84
C|ON|20240722|15:57:00.832876|S|15|77.18|0|15
C|ON|20240722|15:57:00.833118|S|22|77.18|0|22
C|ON|20240722|15:57:04.793947|S|16|77.17|0|16
C|ON|20240722|15:57:04.794010|S|63|77.17|0|63
C|ON|20240722|15:57:04.794092|S|21|77.17|0|21
C|ON|20240722|15:57:58.558512|S|3|77.18|0|3
C|ON|20240722|15:58:11.066197|S|100|77.2|0|100
C|ON|20240722|15:58:29.913806|S|10|77.3|0|10
C|ON|20240722|15:58:48.387367|S|3|77.34|0|3
C|ONB|20240722|09:44:55.007301|S|152|19.42|0|152
C|ONB|20240722|11:06:39.892225|S|42|19.5|0|42
C|ONB|20240722|11:06:39.892256|S|58|19.5|0|58
C|ONB|20240722|11:19:24.327201|S|5|19.52|0|5
C|ONB|20240722|11:49:33.217265|S|25|19.575|0|25
C|ONB|20240722|12:18:22.263749|S|100|19.74|0|100
C|ONB|20240722|12:18:22.272271|S|37|19.74|0|37
C|ONB|20240722|12:18:40.315837|S|100|19.75|0|100
C|ONB|20240722|12:18:50.002777|S|9|19.75|0|9
C|ONB|20240722|12:19:41.744497|S|100|19.74|0|100
C|ONB|20240722|12:23:05.687570|S|62|19.72|0|62
C|ONB|20240722|12:36:01.437677|S|6|19.62|0|6
C|ONB|20240722|12:54:39.470145|S|49|19.585|0|49
C|ONB|20240722|12:54:40.193971|S|18|19.61|0|18
C|ONB|20240722|13:10:38.158782|S|32|19.62|0|32
C|ONB|20240722|13:12:09.737100|S|11|19.625|0|11
C|ONB|20240722|13:12:09.813097|S|11|19.625|0|11
C|ONB|20240722|13:12:09.843383|S|11|19.625|0|11
C|ONB|20240722|13:12:50.374507|S|11|19.62|0|11
C|ONB|20240722|13:12:53.715372|S|100|19.62|0|100
C|ONB|20240722|13:13:21.261737|S|100|19.615|0|100
C|ONB|20240722|13:13:40.988222|S|71|19.58|0|71
C|ONB|20240722|13:13:40.988251|S|100|19.58|0|100
C|ONB|20240722|13:14:06.252301|S|100|19.6|0|100
C|ONB|20240722|13:14:06.333467|S|100|19.6|0|100
C|ONB|20240722|13:14:06.734588|S|100|19.6|0|100
C|ONB|20240722|13:14:07.282634|S|100|19.6|0|100
C|ONB|20240722|13:16:06.092524|S|7|19.6|0|7
C|ONB|20240722|13:31:52.066505|S|83|19.62|0|83
C|ONB|20240722|13:33:33.908693|S|10|19.63|0|10
C|ONB|20240722|13:34:36.006173|S|68|19.63|0|68
C|ONB|20240722|13:34:36.006173|S|32|19.63|0|32
C|ONB|20240722|13:34:36.719231|S|32|19.63|0|32
C|ONB|20240722|13:34:38.098968|S|8|19.63|0|8
C|ONB|20240722|13:34:55.991322|S|16|19.63|0|16
C|ONB|20240722|13:46:11.352375|S|1|19.55|0|1
C|ONB|20240722|13:52:04.376727|S|55|19.6|0|55
C|ONB|20240722|13:52:06.791400|S|1|19.6|0|1
C|ONB|20240722|13:52:31.791552|S|2|19.6|0|2
C|ONB|20240722|13:52:33.548572|S|42|19.6|0|42
C|ONB|20240722|13:59:49.002458|S|3|19.64|0|3
C|ONB|20240722|14:02:34.906308|S|100|19.63|0|100
C|ONB|20240722|14:02:38.887119|S|100|19.64|0|100
C|ONB|20240722|14:02:45.854616|S|35|19.64|0|35
C|ONB|20240722|14:07:41.799691|S|1|19.63|0|1
C|ONB|20240722|14:10:25.833546|S|78|19.62|0|78
C|ONB|20240722|14:13:41.194327|S|55|19.61|0|55
C|ONB|20240722|14:15:25.845696|S|100|19.6|0|100
C|ONB|20240722|14:22:32.488387|S|100|19.61|0|100
C|ONB|20240722|14:22:32.489138|S|100|19.61|0|100
C|ONB|20240722|14:22:32.489955|S|40|19.61|0|40
C|ONB|20240722|14:24:08.808430|S|55|19.62|0|55
C|ONB|20240722|14:27:42.274817|S|89|19.64|0|89
C|ONB|20240722|14:28:21.580832|S|5|19.635|0|5
C|ONB|20240722|14:29:17.244088|S|100|19.63|0|100
C|ONB|20240722|14:29:17.247994|S|100|19.63|0|100
C|ONB|20240722|14:29:17.281105|S|97|19.63|0|97
C|ONB|20240722|14:31:15.186119|S|100|19.63|0|100
C|ONB|20240722|14:31:54.996414|S|100|19.63|0|100
C|ONB|20240722|14:32:08.300868|S|100|19.62|0|100
C|ONB|20240722|14:32:08.576191|S|55|19.62|0|55
C|ONB|20240722|14:32:08.846503|S|95|19.62|0|95
C|ONB|20240722|14:32:15.648173|S|100|19.62|0|100
C|ONB|20240722|14:33:17.555633|S|100|19.63|0|100
C|ONB|20240722|14:34:28.020270|S|158|19.64|0|158
C|ONB|20240722|14:34:31.693037|S|100|19.64|0|100
C|ONB|20240722|14:34:31.916262|S|100|19.64|0|100
C|ONB|20240722|14:35:57.486607|S|100|19.63|0|100
C|ONB|20240722|14:35:58.576566|S|100|19.63|0|100
C|ONB|20240722|14:36:21.504412|S|13|19.64|0|13
C|ONB|20240722|14:36:21.504412|S|37|19.64|0|37
C|ONB|20240722|14:37:04.169874|S|100|19.64|0|100
C|ONB|20240722|14:37:08.973391|S|100|19.64|0|100
C|ONB|20240722|14:38:10.318448|S|100|19.65|0|100
C|ONB|20240722|14:39:05.398477|S|2|19.66|0|2
C|ONB|20240722|14:39:51.562362|S|100|19.65|0|100
C|ONB|20240722|14:39:55.004110|S|100|19.66|0|100
C|ONB|20240722|14:39:59.331410|S|100|19.65|0|100
C|ONB|20240722|14:40:00.667376|S|100|19.65|0|100
C|ONB|20240722|14:40:04.816375|S|100|19.65|0|100
C|ONB|20240722|14:40:20.587051|S|100|19.65|0|100
C|ONB|20240722|14:40:21.852614|S|100|19.66|0|100
C|ONB|20240722|14:40:24.283183|S|45|19.66|0|45
C|ONB|20240722|14:40:30.589550|S|100|19.66|0|100
C|ONB|20240722|14:40:46.048355|S|100|19.66|0|100
C|ONB|20240722|14:41:25.788023|S|100|19.67|0|100
C|ONB|20240722|14:41:35.293929|S|1|19.67|0|1
C|ONB|20240722|14:41:57.027461|S|84|19.67|0|84
C|ONB|20240722|14:43:31.133389|S|30|19.68|0|30
C|ONB|20240722|14:44:07.943840|S|100|19.69|0|100
C|ONB|20240722|14:44:08.102892|S|100|19.69|0|100
C|ONB|20240722|14:44:10.180139|S|100|19.69|0|100
C|ONB|20240722|14:47:35.430543|S|29|19.68|0|29
C|ONB|20240722|14:47:52.493403|S|9|19.68|0|9
C|ONB|20240722|14:47:53.646480|S|91|19.68|0|91
C|ONB|20240722|14:48:14.265577|S|100|19.68|0|100
C|ONB|20240722|14:49:21.631680|S|85|19.69|0|85
C|ONB|20240722|14:49:28.449653|S|99|19.69|0|99
C|ONB|20240722|14:51:01.800820|S|100|19.68|0|100
C|ONB|20240722|14:51:51.691226|S|28|19.69|0|28
C|ONB|20240722|14:52:05.461477|S|100|19.69|0|100
C|ONB|20240722|14:53:04.471069|S|38|19.7|0|38
C|ONB|20240722|14:53:27.798781|S|30|19.71|0|30
C|ONB|20240722|14:53:27.798781|S|70|19.71|0|70
C|ONB|20240722|14:53:31.233780|S|30|19.71|0|30
C|ONB|20240722|14:53:45.166275|S|100|19.71|0|100
C|ONB|20240722|14:53:50.266256|S|100|19.71|0|100
C|ONB|20240722|14:53:52.870696|S|53|19.71|0|53
C|ONB|20240722|14:54:01.934716|S|47|19.71|0|47
C|ONB|20240722|14:55:08.817635|S|100|19.7|0|100
C|ONB|20240722|14:55:08.821404|S|100|19.7|0|100
C|ONB|20240722|14:55:11.278958|S|100|19.7|0|100
C|ONB|20240722|14:56:13.243526|S|9|19.7|0|9
C|ONB|20240722|14:59:30.224247|S|100|19.7|0|100
C|ONB|20240722|14:59:31.043598|S|100|19.7|0|100
C|ONB|20240722|14:59:31.861452|S|100|19.7|0|100
C|ONB|20240722|15:00:34.767611|S|100|19.68|0|100
C|ONB|20240722|15:00:34.860936|S|100|19.68|0|100
C|ONB|20240722|15:00:38.343624|S|100|19.69|0|100
C|ONB|20240722|15:00:38.344970|S|100|19.69|0|100
C|ONB|20240722|15:00:39.173211|S|70|19.69|0|70
C|ONB|20240722|15:01:59.775031|S|27|19.68|0|27
C|ONB|20240722|15:03:24.802657|S|58|19.68|0|58
C|ONB|20240722|15:05:26.822688|S|1|19.72|0|1
C|ONB|20240722|15:07:36.357103|S|38|19.73|0|38
C|ONB|20240722|15:09:00.034920|S|2|19.72|0|2
C|ONB|20240722|15:13:53.893302|S|100|19.75|0|100
C|ONB|20240722|15:13:54.227731|S|100|19.75|0|100
C|ONB|20240722|15:14:22.459487|S|100|19.74|0|100
C|ONB|20240722|15:14:30.458776|S|100|19.74|0|100
C|ONB|20240722|15:14:49.291267|S|86|19.75|0|86
C|ONB|20240722|15:14:49.633862|S|1|19.75|0|1
C|ONB|20240722|15:14:56.647142|S|100|19.75|0|100
C|ONB|20240722|15:15:30.997862|S|100|19.75|0|100
C|ONB|20240722|15:16:53.708325|S|39|19.75|0|39
C|ONB|20240722|15:17:11.339819|S|3|19.75|0|3
C|ONB|20240722|15:17:11.390707|S|99|19.75|0|99
C|ONB|20240722|15:17:36.199866|S|55|19.76|0|55
C|ONB|20240722|15:17:38.721607|S|29|19.76|0|29
C|ONB|20240722|15:17:42.653321|S|100|19.76|0|100
C|ONB|20240722|15:17:53.903936|S|100|19.76|0|100
C|ONB|20240722|15:18:22.574988|S|100|19.76|0|100
C|ONB|20240722|15:18:37.005019|S|76|19.77|0|76
C|ONB|20240722|15:18:37.005019|S|24|19.77|0|24
C|ONB|20240722|15:18:43.987996|S|3|19.77|0|3
C|ONB|20240722|15:19:02.496389|S|100|19.76|0|100
C|ONB|20240722|15:19:05.889556|S|20|19.76|0|20
C|ONB|20240722|15:19:12.446866|S|100|19.76|0|100
C|ONB|20240722|15:19:56.616020|S|1|19.75|0|1
C|ONB|20240722|15:20:44.139306|S|100|19.78|0|100
C|ONB|20240722|15:21:00.902684|S|9|19.78|0|9
C|ONB|20240722|15:21:19.011813|S|42|19.78|0|42
C|ONB|20240722|15:22:43.132427|S|61|19.78|0|61
C|ONB|20240722|15:23:34.441546|S|100|19.78|0|100
C|ONB|20240722|15:23:35.024468|S|100|19.78|0|100
C|ONB|20240722|15:23:35.550345|S|68|19.78|0|68
C|ONB|20240722|15:24:01.865264|S|4|19.79|0|4
C|ONB|20240722|15:25:25.161220|S|100|19.78|0|100
C|ONB|20240722|15:25:25.182976|S|100|19.79|0|100
C|ONB|20240722|15:25:25.253685|S|3|19.79|0|3
C|ONB|20240722|15:26:49.519965|S|8|19.78|0|8
C|ONB|20240722|15:27:07.288155|S|91|19.78|0|91
C|ONB|20240722|15:27:49.419586|S|2|19.78|0|2
C|ONB|20240722|15:27:52.626179|S|100|19.78|0|100
C|ONB|20240722|15:28:17.678399|S|1|19.78|0|1
C|ONB|20240722|15:29:09.800602|S|72|19.775|0|72
C|ONB|20240722|15:29:45.876284|S|5|19.78|0|5
C|ONB|20240722|15:29:54.023846|S|67|19.78|0|67
C|ONB|20240722|15:30:31.060637|S|2|19.8|0|2
C|ONB|20240722|15:30:35.681076|S|100|19.805|0|100
C|ONB|20240722|15:31:47.608589|S|48|19.8|0|48
C|ONB|20240722|15:31:47.608589|S|6|19.8|0|6
C|ONB|20240722|15:31:49.354484|S|26|19.81|0|26
C|ONB|20240722|15:32:46.074803|S|100|19.805|0|100
C|ONB|20240722|15:32:59.927504|S|100|19.805|0|100
C|ONB|20240722|15:32:59.969614|S|100|19.81|0|100
C|ONB|20240722|15:33:03.608873|S|100|19.805|0|100
C|ONB|20240722|15:33:04.171623|S|100|19.805|0|100
C|ONB|20240722|15:33:05.228153|S|100|19.81|0|100
C|ONB|20240722|15:33:07.748387|S|100|19.81|0|100
C|ONB|20240722|15:33:08.619515|S|100|19.81|0|100
C|ONB|20240722|15:34:12.168970|S|33|19.81|0|33
C|ONB|20240722|15:35:22.617640|S|95|19.81|0|95
C|ONB|20240722|15:37:59.757449|S|21|19.82|0|21
C|ONB|20240722|15:38:48.155247|S|100|19.82|0|100
C|ONB|20240722|15:38:48.163861|S|100|19.82|0|100
C|ONB|20240722|15:38:50.922681|S|82|19.83|0|82
C|ONB|20240722|15:39:47.043819|S|88|19.84|0|88
C|ONB|20240722|15:39:48.014969|S|100|19.84|0|100
C|ONB|20240722|15:40:41.107358|S|23|19.83|0|23
C|ONB|20240722|15:41:08.691545|S|15|19.83|0|15
C|ONB|20240722|15:41:55.877680|S|24|19.83|0|24
C|ONB|20240722|15:44:22.498072|S|28|19.81|0|28
C|ONB|20240722|15:44:22.498097|S|226|19.81|0|226
C|ONB|20240722|15:44:31.682281|S|57|19.82|0|57
C|ONB|20240722|15:44:31.682282|S|43|19.82|0|43
C|ONB|20240722|15:45:18.239402|S|100|19.83|0|100
C|ONB|20240722|15:45:25.739614|S|48|19.84|0|48
C|ONB|20240722|15:46:40.538672|S|8|19.83|0|8
C|ONB|20240722|15:46:54.264008|S|100|19.825|0|100
C|ONB|20240722|15:46:59.461867|S|29|19.83|0|29
C|ONB|20240722|15:46:59.461867|S|71|19.83|0|71
C|ONB|20240722|15:47:12.064095|S|500|19.82|0|500
C|ONB|20240722|15:47:32.180761|S|100|19.81|0|100
C|ONB|20240722|15:48:02.945625|S|100|19.81|0|100
C|ONB|20240722|15:49:16.760840|S|150|19.8|0|150
C|ONB|20240722|15:49:16.760859|S|150|19.8|0|150
C|ONB|20240722|15:49:16.760860|S|300|19.8|0|300
C|ONB|20240722|15:50:43.044590|S|3|19.78|0|3
C|ONB|20240722|15:51:07.613213|S|700|19.79|0|700
C|ONB|20240722|15:51:14.343644|S|19|19.81|0|19
C|ONB|20240722|15:51:23.867935|S|100|19.8|0|100
C|ONB|20240722|15:51:50.127141|S|100|19.82|0|100
C|ONB|20240722|15:51:59.985927|S|100|19.81|0|100
C|ONB|20240722|15:52:14.391571|S|5|19.8|0|5
C|ONB|20240722|15:52:17.322127|S|100|19.81|0|100
C|ONB|20240722|15:52:17.333634|S|100|19.81|0|100
C|ONB|20240722|15:52:27.037256|S|274|19.8|0|274
C|ONB|20240722|15:52:28.543595|S|100|19.81|0|100
C|ONB|20240722|15:52:28.554945|S|100|19.81|0|100
C|ONB|20240722|15:52:29.136716|S|100|19.81|0|100
C|ONB|20240722|15:52:33.050942|S|55|19.81|0|55
C|ONB|20240722|15:52:35.968866|S|100|19.81|0|100
C|ONB|20240722|15:52:48.313786|S|231|19.8|0|231
C|ONB|20240722|15:52:58.627001|S|100|19.81|0|100
C|ONB|20240722|15:53:06.018067|S|105|19.8|0|105
C|ONB|20240722|15:53:08.443719|S|167|19.8|0|167
C|ONB|20240722|15:53:12.450433|S|468|19.8|0|468
C|ONB|20240722|15:53:35.292819|S|18|19.79|0|18
C|ONB|20240722|15:53:39.882033|S|82|19.79|0|82
C|ONB|20240722|15:53:39.888499|S|100|19.79|0|100
C|ONB|20240722|15:54:40.034811|S|100|19.76|0|100
C|ONB|20240722|15:54:40.035692|S|100|19.76|0|100
C|ONB|20240722|15:54:50.078334|S|100|19.75|0|100
C|ONB|20240722|15:54:56.588187|S|6|19.75|0|6
C|ONB|20240722|15:54:56.588187|S|100|19.75|0|100
C|ONB|20240722|15:54:56.588187|S|100|19.75|0|100
C|ONB|20240722|15:55:25.126720|S|3|19.75|0|3
C|ONB|20240722|15:55:26.104467|S|100|19.76|0|100
C|ONB|20240722|15:55:49.216398|S|100|19.75|0|100
C|ONB|20240722|15:55:52.367535|S|61|19.75|0|61
C|ONB|20240722|15:57:06.299618|S|800|19.74|0|800
C|ONB|20240722|15:57:06.299618|S|100|19.74|0|100
C|ONB|20240722|15:57:14.575768|S|5|19.75|0|5
C|ONB|20240722|15:58:04.880585|S|51|19.74|0|51
C|ONB|20240722|15:58:15.829283|S|68|19.75|0|68
C|ONB|20240722|15:58:36.541503|S|17|19.74|0|17
C|ONB|20240722|15:58:47.599304|S|2|19.74|0|2
C|ONB|20240722|15:59:01.044942|S|159|19.75|0|159
C|ONB|20240722|15:59:03.975654|S|100|19.75|0|100
C|ONB|20240722|15:59:15.611156|S|100|19.75|0|100
C|ONB|20240722|15:59:15.646373|S|18|19.75|0|18
C|ONB|20240722|15:59:22.380265|S|100|19.75|0|100
C|ONB|20240722|15:59:27.046261|S|10|19.75|0|10
C|ONB|20240722|15:59:27.349308|S|190|19.75|0|190
C|ONB|20240722|15:59:29.498643|S|18|19.75|0|18
C|ONB|20240722|15:59:29.498643|S|26|19.75|0|26
C|ONB|20240722|15:59:30.194117|S|44|19.75|0|44
C|ONB|20240722|15:59:30.359937|S|53|19.75|0|53
C|ONB|20240722|15:59:31.317574|S|7|19.74|0|7
C|ONB|20240722|15:59:32.088582|S|2|19.74|0|2
C|ONB|20240722|15:59:33.800325|S|88|19.75|0|88
C|ONB|20240722|15:59:34.223845|S|94|19.75|0|94
C|ONB|20240722|15:59:36.016557|S|100|19.75|0|100
C|ONB|20240722|15:59:36.254743|S|40|19.75|0|40
C|ONB|20240722|15:59:36.300382|S|57|19.75|0|57
C|ONB|20240722|15:59:36.885264|S|20|19.74|0|20
C|ONB|20240722|15:59:37.629070|S|88|19.75|0|88
C|ONB|20240722|15:59:37.946378|S|200|19.74|0|200
C|ONB|20240722|15:59:39.082422|S|81|19.75|0|81
C|ONB|20240722|15:59:39.084290|S|81|19.75|0|81
C|ONB|20240722|15:59:39.469696|S|58|19.75|0|58
C|ONB|20240722|15:59:41.988114|S|19|19.75|0|19
C|ONB|20240722|15:59:42.290429|S|35|19.74|0|35
C|ONB|20240722|15:59:42.290438|S|165|19.74|0|165
C|ONB|20240722|15:59:51.123968|S|80|19.74|0|80
C|ONB|20240722|15:59:51.180492|S|3|19.74|0|3
C|ONB|20240722|15:59:53.587756|S|100|19.75|0|100
C|ONCO|20240722|09:36:05.836149|S|300|.159|0|300
C|ONCO|20240722|09:36:05.836813|S|100|.159|0|100
C|ONCO|20240722|11:41:24.359610|E|100|.1651|0|100
C|ONCY|20240722|15:57:30.939211|S|49|1.04|0|49
C|ONDS|20240722|10:44:04.448092|S|300|1.04|0|300
C|ONDS|20240722|10:46:41.516498|S|100|.9975|0|100
C|ONDS|20240722|15:59:52.467895|S|100|1.1|0|100
C|ONEQ|20240722|10:03:07.106097|S|100|70.61|0|100
C|ONEW|20240722|15:06:40.078074|S|5|27.74|0|5
C|ONEW|20240722|15:15:06.368907|S|5|27.54|0|5
C|ONEW|20240722|15:15:06.369000|S|5|27.54|0|5
C|ONEW|20240722|15:15:06.369063|S|3|27.54|0|3
C|ONEW|20240722|15:15:06.369063|S|2|27.54|0|2
C|ONEW|20240722|15:15:06.369127|S|5|27.54|0|5
C|ONEW|20240722|15:15:06.369187|S|5|27.54|0|5
C|ONIT|20240722|15:58:47.701425|S|50|25.9|0|50
C|ONON|20240722|09:33:53.789766|S|3|39.55|0|3
C|ONON|20240722|10:07:40.251489|S|92|39.72|0|92
C|ONON|20240722|10:07:40.251620|S|180|39.72|0|180
C|ONON|20240722|10:07:57.864727|S|4|39.72|0|4
C|ONON|20240722|10:07:57.864727|S|164|39.72|0|164
C|ONON|20240722|10:07:57.864727|S|28|39.72|0|28
C|ONON|20240722|10:28:51.601597|S|17|39.74|0|17
C|ONON|20240722|15:33:48.699427|S|1|40.6|0|1
C|ONON|20240722|15:58:19.647470|S|17|40.55|0|17
C|ONTF|20240722|09:46:03.837633|S|1|6.37|0|1
C|ONTF|20240722|10:05:42.319262|S|1|6.43|0|1
C|ONTF|20240722|10:39:33.817298|S|1|6.46|0|1
C|ONTF|20240722|10:52:12.156018|S|1|6.48|0|1
C|ONTF|20240722|11:50:40.602984|S|1|6.47|0|1
C|ONTF|20240722|13:02:30.357940|S|300|6.5|0|300
C|ONTF|20240722|13:02:30.358315|S|100|6.5|0|100
C|ONTF|20240722|13:06:33.733147|S|1|6.5|0|1
C|ONTF|20240722|15:53:54.916645|S|100|6.51|0|100
C|ONTF|20240722|15:59:35.092169|S|78|6.5|0|78
C|ONTF|20240722|15:59:35.092181|S|22|6.5|0|22
C|ONTF|20240722|15:59:50.002580|S|50|6.5|0|50
C|ONTF|20240722|15:59:57.003927|S|20|6.5|0|20
C|ONTO|20240722|09:40:57.144640|S|37|204.01|0|37
C|ONTO|20240722|09:42:11.933177|S|37|204.08|0|37
C|ONTO|20240722|09:48:06.973366|S|25|207.18|0|25
C|ONTO|20240722|14:43:15.585614|S|7|206.28|0|7
C|ONTO|20240722|15:01:08.907386|S|9|206.22|0|9
C|ONTO|20240722|15:13:51.171963|S|10|206.59|0|10
C|ONTO|20240722|15:55:51.863962|S|3|208.54|0|3
C|ONTO|20240722|15:59:12.453379|S|24|208.87|0|24
C|ONTO|20240722|15:59:12.453379|S|1|208.85|0|1
C|ONTO|20240722|15:59:46.456283|S|34|208.77|0|34
C|OOMA|20240722|10:26:01.293073|S|1|9.79|0|1
C|OPAD|20240722|09:42:46.459198|S|8|4.52|0|8
C|OPCH|20240722|09:54:06.756523|S|107|30.65|0|107
C|OPCH|20240722|10:00:37.741672|S|10|30.55|0|10
C|OPCH|20240722|10:02:27.961114|S|4|30.53|0|4
C|OPCH|20240722|10:02:27.961114|S|5|30.53|0|5
C|OPCH|20240722|10:14:17.730548|S|10|30.6|0|10
C|OPCH|20240722|10:18:35.233536|S|1|30.67|0|1
C|OPCH|20240722|10:38:26.256829|S|100|30.765|0|100
C|OPCH|20240722|10:38:40.029834|S|6|30.77|0|6
C|OPCH|20240722|10:38:40.123053|S|100|30.785|0|100
C|OPCH|20240722|10:40:49.648470|S|100|30.81|0|100
C|OPCH|20240722|10:42:15.177425|S|22|30.77|0|22
C|OPCH|20240722|10:42:15.177425|S|78|30.77|0|78
C|OPCH|20240722|10:45:04.898020|S|100|30.835|0|100
C|OPCH|20240722|10:51:29.346314|S|5|30.76|0|5
C|OPCH|20240722|10:51:40.088322|S|5|30.76|0|5
C|OPCH|20240722|10:53:05.805278|S|5|30.77|0|5
C|OPCH|20240722|10:54:53.705424|S|100|30.75|0|100
C|OPCH|20240722|11:02:30.298350|S|1|30.93|0|1
C|OPCH|20240722|11:27:09.884273|S|100|30.87|0|100
C|OPCH|20240722|11:27:15.018264|S|101|30.88|0|101
C|OPCH|20240722|11:31:25.848567|S|5|30.85|0|5
C|OPCH|20240722|11:37:17.961324|S|94|30.77|0|94
C|OPCH|20240722|12:17:19.350122|S|127|30.86|0|127
C|OPCH|20240722|12:17:34.350136|S|23|30.86|0|23
C|OPCH|20240722|12:17:49.350154|S|103|30.86|0|103
C|OPCH|20240722|12:19:47.848510|S|150|30.92|0|150
C|OPCH|20240722|12:25:50.291798|S|100|30.93|0|100
C|OPCH|20240722|12:27:24.529658|S|150|30.96|0|150
C|OPCH|20240722|12:27:29.562020|S|100|30.96|0|100
C|OPCH|20240722|12:35:09.049834|S|40|30.96|0|40
C|OPCH|20240722|12:57:19.847268|S|100|31.05|0|100
C|OPCH|20240722|12:57:19.857750|S|50|31.05|0|50
C|OPCH|20240722|13:06:46.046708|S|102|31.1|0|102
C|OPCH|20240722|13:34:16.778059|S|1|31.06|0|1
C|OPCH|20240722|13:36:03.564177|S|100|31.03|0|100
C|OPCH|20240722|14:55:36.364478|S|150|30.97|0|150
C|OPCH|20240722|15:33:20.505374|S|1|31.205|0|1
C|OPCH|20240722|15:50:29.332709|S|2|31.18|0|2
C|OPEN|20240722|09:31:42.023065|S|30|2.47|0|30
C|OPEN|20240722|09:32:19.667287|S|16|2.44|0|16
C|OPEN|20240722|09:34:49.457414|S|132|2.48|0|132
C|OPEN|20240722|09:36:33.333031|S|1|2.48|0|1
C|OPEN|20240722|09:37:38.541864|S|40|2.46|0|40
C|OPEN|20240722|09:37:38.541864|S|1|2.46|0|1
C|OPEN|20240722|09:39:02.031012|S|80|2.45|0|80
C|OPEN|20240722|09:41:04.240933|S|100|2.45|0|100
C|OPEN|20240722|09:42:24.222115|S|80|2.42|0|80
C|OPEN|20240722|09:43:02.130161|S|47|2.42|0|47
C|OPEN|20240722|09:43:32.637884|S|20|2.42|0|20
C|OPEN|20240722|09:43:36.454847|S|20|2.42|0|20
C|OPEN|20240722|09:43:43.798904|S|30|2.42|0|30
C|OPEN|20240722|09:43:47.675969|S|10|2.42|0|10
C|OPEN|20240722|09:43:53.940869|S|20|2.42|0|20
C|OPEN|20240722|09:43:56.452868|S|10|2.42|0|10
C|OPEN|20240722|09:44:03.893922|S|30|2.42|0|30
C|OPEN|20240722|09:44:08.614905|S|10|2.42|0|10
C|OPEN|20240722|09:45:00.212530|S|100|2.42|0|100
C|OPEN|20240722|09:45:40.876883|S|10|2.42|0|10
C|OPEN|20240722|09:46:29.318698|S|130|2.42|0|130
C|OPEN|20240722|09:46:47.752891|S|110|2.42|0|110
C|OPEN|20240722|09:46:51.481911|S|10|2.42|0|10
C|OPEN|20240722|09:46:54.073930|S|10|2.42|0|10
C|OPEN|20240722|09:46:57.304896|S|10|2.42|0|10
C|OPEN|20240722|09:47:02.359285|S|10|2.42|0|10
C|OPEN|20240722|09:47:07.617851|S|20|2.42|0|20
C|OPEN|20240722|09:47:10.858886|S|10|2.42|0|10
C|OPEN|20240722|09:47:15.408906|S|10|2.42|0|10
C|OPEN|20240722|09:47:20.805865|S|20|2.42|0|20
C|OPEN|20240722|09:47:25.822896|S|10|2.41|0|10
C|OPEN|20240722|09:47:34.641712|S|20|2.4|0|20
C|OPEN|20240722|09:48:25.799878|S|90|2.4|0|90
C|OPEN|20240722|09:49:26.544877|S|70|2.41|0|70
C|OPEN|20240722|09:51:29.631290|S|600|2.43|0|600
C|OPEN|20240722|09:51:31.799460|S|600|2.43|0|600
C|OPEN|20240722|09:51:33.975730|S|30|2.43|0|30
C|OPEN|20240722|09:52:00.856624|S|500|2.43|0|500
C|OPEN|20240722|09:52:03.367770|S|600|2.43|0|600
C|OPEN|20240722|09:52:31.373285|S|100|2.43|0|100
C|OPEN|20240722|09:52:36.818003|S|600|2.42|0|600
C|OPEN|20240722|09:54:27.403372|S|122|2.42|0|122
C|OPEN|20240722|09:56:20.531484|S|87|2.405|0|87
C|OPEN|20240722|10:01:10.828613|S|100|2.4|0|100
C|OPEN|20240722|10:03:35.435245|S|100|2.4|0|100
C|OPEN|20240722|10:11:55.246188|S|42|2.39|0|42
C|OPEN|20240722|10:17:12.214374|S|22|2.39|0|22
C|OPEN|20240722|10:25:08.009000|S|100|2.39|0|100
C|OPEN|20240722|10:34:58.952197|S|1023|2.38|0|1023
C|OPEN|20240722|10:43:21.025454|S|7|2.4|0|7
C|OPEN|20240722|10:44:23.727666|S|200|2.415|0|200
C|OPEN|20240722|10:46:26.807277|S|141|2.41|0|141
C|OPEN|20240722|10:46:26.807979|S|141|2.41|0|141
C|OPEN|20240722|10:47:28.274554|S|141|2.41|0|141
C|OPEN|20240722|10:48:27.301865|S|141|2.41|0|141
C|OPEN|20240722|10:57:25.784482|S|1100|2.41|0|1100
C|OPEN|20240722|11:01:27.149594|S|209|2.43|0|209
C|OPEN|20240722|11:14:49.799545|S|100|2.44|0|100
C|OPEN|20240722|11:16:33.526968|S|100|2.43|0|100
C|OPEN|20240722|11:16:33.526968|S|100|2.43|0|100
C|OPEN|20240722|11:17:49.801848|S|100|2.44|0|100
C|OPEN|20240722|11:18:23.266281|S|100|2.45|0|100
C|OPEN|20240722|11:18:48.399465|S|68|2.45|0|68
C|OPEN|20240722|11:23:04.565814|S|60|2.44|0|60
C|OPEN|20240722|11:24:29.458231|S|41|2.435|0|41
C|OPEN|20240722|11:25:41.950312|S|41|2.43|0|41
C|OPEN|20240722|11:26:56.285774|S|100|2.43|0|100
C|OPEN|20240722|11:32:14.801570|S|150|2.44|0|150
C|OPEN|20240722|11:40:07.411859|S|30|2.42|0|30
C|OPEN|20240722|11:40:15.406847|S|10|2.42|0|10
C|OPEN|20240722|11:40:21.558848|S|10|2.42|0|10
C|OPEN|20240722|11:43:19.670132|S|10|2.41|0|10
C|OPEN|20240722|11:43:27.016885|S|10|2.41|0|10
C|OPEN|20240722|11:43:31.821872|S|10|2.41|0|10
C|OPEN|20240722|11:44:35.344835|S|16|2.41|0|16
C|OPEN|20240722|11:45:35.377873|S|10|2.41|0|10
C|OPEN|20240722|11:45:52.569861|S|10|2.41|0|10
C|OPEN|20240722|11:46:13.063887|S|10|2.41|0|10
C|OPEN|20240722|11:46:21.194134|S|10|2.41|0|10
C|OPEN|20240722|11:46:29.911867|S|10|2.41|0|10
C|OPEN|20240722|11:47:56.270366|S|153|2.44|0|153
C|OPEN|20240722|11:55:30.014351|S|156|2.45|0|156
C|OPEN|20240722|11:57:09.103906|S|10|2.44|0|10
C|OPEN|20240722|11:57:15.997858|S|10|2.44|0|10
C|OPEN|20240722|11:58:06.294815|S|20|2.44|0|20
C|OPEN|20240722|11:58:24.200581|S|30|2.44|0|30
C|OPEN|20240722|11:59:21.200867|S|20|2.44|0|20
C|OPEN|20240722|12:01:39.829141|S|46|2.43|0|46
C|OPEN|20240722|12:25:16.403112|S|30|2.45|0|30
C|OPEN|20240722|12:25:17.399469|S|47|2.455|0|47
C|OPEN|20240722|12:25:28.287952|S|10|2.45|0|10
C|OPEN|20240722|12:25:33.931888|S|10|2.45|0|10
C|OPEN|20240722|12:25:37.801902|S|10|2.45|0|10
C|OPEN|20240722|12:25:41.143866|S|10|2.45|0|10
C|OPEN|20240722|12:25:46.136886|S|10|2.45|0|10
C|OPEN|20240722|12:26:11.259534|S|30|2.45|0|30
C|OPEN|20240722|12:26:17.694894|S|40|2.45|0|40
C|OPEN|20240722|12:26:21.146880|S|10|2.45|0|10
C|OPEN|20240722|12:26:27.230880|S|20|2.45|0|20
C|OPEN|20240722|12:26:41.379282|S|10|2.45|0|10
C|OPEN|20240722|12:26:48.654905|S|60|2.45|0|60
C|OPEN|20240722|12:26:58.023907|S|10|2.45|0|10
C|OPEN|20240722|12:26:59.236164|S|634|2.45|0|634
C|OPEN|20240722|12:48:27.571184|S|10|2.46|0|10
C|OPEN|20240722|13:06:35.303767|S|12|2.49|0|12
C|OPEN|20240722|13:06:36.229034|S|10|2.49|0|10
C|OPEN|20240722|13:06:36.229034|S|8|2.49|0|8
C|OPEN|20240722|13:06:36.229035|S|20|2.49|0|20
C|OPEN|20240722|13:06:42.653858|S|14|2.48|0|14
C|OPEN|20240722|13:06:49.870864|S|10|2.48|0|10
C|OPEN|20240722|13:06:54.003832|S|10|2.48|0|10
C|OPEN|20240722|13:07:29.150525|S|10|2.48|0|10
C|OPEN|20240722|13:07:32.912873|S|10|2.48|0|10
C|OPEN|20240722|13:08:41.503944|S|10|2.48|0|10
C|OPEN|20240722|13:08:41.503944|S|10|2.48|0|10
C|OPEN|20240722|13:08:59.273891|S|10|2.48|0|10
C|OPEN|20240722|13:09:25.873116|S|10|2.48|0|10
C|OPEN|20240722|13:09:33.348851|S|10|2.48|0|10
C|OPEN|20240722|13:09:50.142849|S|10|2.48|0|10
C|OPEN|20240722|13:10:02.110890|S|10|2.48|0|10
C|OPEN|20240722|13:11:13.812059|S|10|2.47|0|10
C|OPEN|20240722|13:11:31.054893|S|10|2.47|0|10
C|OPEN|20240722|13:11:57.827909|S|10|2.47|0|10
C|OPEN|20240722|13:12:26.519866|S|10|2.47|0|10
C|OPEN|20240722|13:12:44.451900|S|10|2.47|0|10
C|OPEN|20240722|13:13:06.827902|S|10|2.47|0|10
C|OPEN|20240722|13:14:34.486002|S|10|2.46|0|10
C|OPEN|20240722|13:14:59.367477|S|100|2.46|0|100
C|OPEN|20240722|13:15:02.702864|S|10|2.46|0|10
C|OPEN|20240722|13:15:44.440600|S|10|2.46|0|10
C|OPEN|20240722|13:15:49.811896|S|10|2.46|0|10
C|OPEN|20240722|13:15:58.275840|S|10|2.46|0|10
C|OPEN|20240722|13:16:23.711432|S|10|2.46|0|10
C|OPEN|20240722|13:16:50.627696|S|10|2.46|0|10
C|OPEN|20240722|13:18:22.565427|S|10|2.46|0|10
C|OPEN|20240722|13:18:39.440165|S|20|2.46|0|20
C|OPEN|20240722|13:18:54.861465|S|20|2.46|0|20
C|OPEN|20240722|13:19:07.685637|S|10|2.46|0|10
C|OPEN|20240722|13:19:28.439425|S|100|2.46|0|100
C|OPEN|20240722|13:19:30.556114|S|10|2.46|0|10
C|OPEN|20240722|13:20:23.952472|S|10|2.46|0|10
C|OPEN|20240722|13:20:23.952472|S|10|2.46|0|10
C|OPEN|20240722|13:20:59.907093|S|10|2.46|0|10
C|OPEN|20240722|13:21:38.313182|S|10|2.45|0|10
C|OPEN|20240722|13:22:59.170159|S|1300|2.46|0|1300
C|OPEN|20240722|13:24:21.323779|S|20|2.45|0|20
C|OPEN|20240722|13:24:21.323779|S|500|2.45|0|500
C|OPEN|20240722|13:24:44.817851|S|10|2.45|0|10
C|OPEN|20240722|13:24:59.251864|S|10|2.45|0|10
C|OPEN|20240722|13:26:31.510421|S|100|2.46|0|100
C|OPEN|20240722|13:38:01.678072|S|2700|2.45|0|2700
C|OPEN|20240722|13:44:24.243868|S|12|2.45|0|12
C|OPEN|20240722|13:45:16.089394|S|100|2.44|0|100
C|OPEN|20240722|13:59:01.648757|S|10|2.45|0|10
C|OPEN|20240722|13:59:01.648757|S|50|2.45|0|50
C|OPEN|20240722|13:59:01.648776|S|1|2.45|0|1
C|OPEN|20240722|14:02:21.728059|S|10|2.45|0|10
C|OPEN|20240722|14:02:21.728059|S|10|2.45|0|10
C|OPEN|20240722|14:02:21.728059|S|30|2.45|0|30
C|OPEN|20240722|14:02:21.728060|S|30|2.45|0|30
C|OPEN|20240722|14:02:21.728060|S|20|2.45|0|20
C|OPEN|20240722|14:02:24.484243|S|60|2.45|0|60
C|OPEN|20240722|14:02:29.804856|S|20|2.45|0|20
C|OPEN|20240722|14:03:23.713910|S|11|2.45|0|11
C|OPEN|20240722|14:03:28.406306|S|110|2.45|0|110
C|OPEN|20240722|14:03:32.527863|S|10|2.45|0|10
C|OPEN|20240722|14:03:35.594878|S|10|2.45|0|10
C|OPEN|20240722|14:03:40.001872|S|10|2.45|0|10
C|OPEN|20240722|14:06:46.130446|S|573|2.45|0|573
C|OPEN|20240722|14:10:39.474968|S|500|2.45|0|500
C|OPEN|20240722|14:13:22.638918|S|11|2.44|0|11
C|OPEN|20240722|14:16:07.663932|S|20|2.44|0|20
C|OPEN|20240722|14:16:07.663932|S|20|2.44|0|20
C|OPEN|20240722|14:16:07.663933|S|10|2.44|0|10
C|OPEN|20240722|14:16:07.663934|S|10|2.44|0|10
C|OPEN|20240722|14:16:07.663934|S|20|2.44|0|20
C|OPEN|20240722|14:16:07.663934|S|10|2.44|0|10
C|OPEN|20240722|14:16:07.663934|S|10|2.44|0|10
C|OPEN|20240722|14:16:19.250749|S|20|2.43|0|20
C|OPEN|20240722|14:18:59.603853|S|10|2.43|0|10
C|OPEN|20240722|14:19:05.611859|S|10|2.43|0|10
C|OPEN|20240722|14:19:11.568331|S|10|2.43|0|10
C|OPEN|20240722|14:19:15.195234|S|10|2.43|0|10
C|OPEN|20240722|14:19:23.588564|S|10|2.43|0|10
C|OPEN|20240722|14:22:20.486908|S|30|2.43|0|30
C|OPEN|20240722|14:22:26.626827|S|20|2.43|0|20
C|OPEN|20240722|14:22:32.205840|S|20|2.43|0|20
C|OPEN|20240722|14:22:35.217582|S|10|2.43|0|10
C|OPEN|20240722|14:22:42.007932|S|20|2.43|0|20
C|OPEN|20240722|14:22:45.114266|S|10|2.43|0|10
C|OPEN|20240722|14:23:28.227644|S|38|2.43|0|38
C|OPEN|20240722|14:23:28.227644|S|10|2.43|0|10
C|OPEN|20240722|14:26:54.492066|S|880|2.44|0|880
C|OPEN|20240722|14:27:11.321920|S|10|2.44|0|10
C|OPEN|20240722|14:30:33.555287|S|32|2.44|0|32
C|OPEN|20240722|14:30:33.555287|S|30|2.44|0|30
C|OPEN|20240722|14:30:33.555287|S|30|2.44|0|30
C|OPEN|20240722|14:30:33.555288|S|20|2.44|0|20
C|OPEN|20240722|14:30:52.859239|S|130|2.44|0|130
C|OPEN|20240722|14:31:59.887506|S|50|2.44|0|50
C|OPEN|20240722|14:32:06.415568|S|10|2.44|0|10
C|OPEN|20240722|14:32:24.825335|S|20|2.45|0|20
C|OPEN|20240722|14:33:00.553297|S|69|2.45|0|69
C|OPEN|20240722|14:34:39.150888|S|130|2.45|0|130
C|OPEN|20240722|14:41:11.840929|S|40|2.46|0|40
C|OPEN|20240722|14:41:11.840929|S|100|2.46|0|100
C|OPEN|20240722|14:52:11.489051|S|18|2.48|0|18
C|OPEN|20240722|14:56:59.529075|S|48|2.47|0|48
C|OPEN|20240722|14:58:47.774353|S|20|2.47|0|20
C|OPEN|20240722|14:58:47.774353|S|26|2.47|0|26
C|OPEN|20240722|15:16:06.810196|S|20|2.48|0|20
C|OPEN|20240722|15:16:06.810196|S|10|2.48|0|10
C|OPEN|20240722|15:16:06.810197|S|20|2.48|0|20
C|OPEN|20240722|15:21:11.738298|S|40|2.49|0|40
C|OPEN|20240722|15:21:11.738298|S|3|2.49|0|3
C|OPEN|20240722|15:21:11.738299|S|170|2.49|0|170
C|OPEN|20240722|15:21:11.738300|S|20|2.49|0|20
C|OPEN|20240722|15:21:11.738300|S|2|2.49|0|2
C|OPEN|20240722|15:21:52.081033|S|80|2.49|0|80
C|OPEN|20240722|15:21:52.081034|S|10|2.49|0|10
C|OPEN|20240722|15:21:52.081034|S|1|2.49|0|1
C|OPEN|20240722|15:21:52.081034|S|2|2.49|0|2
C|OPEN|20240722|15:21:52.081035|S|90|2.49|0|90
C|OPEN|20240722|15:21:52.081035|S|40|2.49|0|40
C|OPEN|20240722|15:22:04.555095|S|100|2.49|0|100
C|OPEN|20240722|15:22:04.555095|S|30|2.49|0|30
C|OPEN|20240722|15:25:28.112280|S|318|2.5|0|318
C|OPEN|20240722|15:27:10.697643|S|10|2.49|0|10
C|OPEN|20240722|15:27:10.697643|S|1|2.49|0|1
C|OPEN|20240722|15:27:10.697644|S|1|2.49|0|1
C|OPEN|20240722|15:30:00.190434|S|505|2.5|0|505
C|OPEN|20240722|15:30:00.190434|S|600|2.5|0|600
C|OPEN|20240722|15:30:00.190434|S|354|2.5|0|354
C|OPEN|20240722|15:30:00.288863|S|480|2.5|0|480
C|OPEN|20240722|15:30:00.660602|S|227|2.5|0|227
C|OPEN|20240722|15:30:08.202513|S|278|2.5|0|278
C|OPEN|20240722|15:30:08.393844|S|126|2.5|0|126
C|OPEN|20240722|15:31:09.389240|S|3|2.49|0|3
C|OPEN|20240722|15:31:09.389240|S|4|2.49|0|4
C|OPEN|20240722|15:31:09.389240|S|29|2.49|0|29
C|OPEN|20240722|15:31:09.389241|S|4|2.49|0|4
C|OPEN|20240722|15:31:09.389241|S|140|2.49|0|140
C|OPEN|20240722|15:32:59.927479|S|100|2.51|0|100
C|OPEN|20240722|15:35:47.814204|S|100|2.51|0|100
C|OPEN|20240722|15:36:09.100386|S|100|2.51|0|100
C|OPEN|20240722|15:47:59.324296|S|31|2.515|0|31
C|OPEN|20240722|15:54:40.107148|S|85|2.52|0|85
C|OPEN|20240722|15:54:40.107161|S|1377|2.52|0|1377
C|OPEN|20240722|15:55:08.168527|S|300|2.52|0|300
C|OPEN|20240722|15:56:42.401267|S|1412|2.51|0|1412
C|OPEN|20240722|15:58:06.508387|S|400|2.51|0|400
C|OPEN|20240722|15:58:08.563205|S|400|2.51|0|400
C|OPEN|20240722|15:58:09.411552|S|182|2.51|0|182
C|OPEN|20240722|15:58:09.411552|S|218|2.51|0|218
C|OPEN|20240722|15:58:10.541413|S|228|2.51|0|228
C|OPEN|20240722|15:58:44.326246|S|18|2.505|0|18
C|OPEN|20240722|15:58:47.540867|S|1800|2.51|0|1800
C|OPEN|20240722|15:58:51.541973|S|1800|2.51|0|1800
C|OPEN|20240722|15:58:58.109351|S|1|2.505|0|1
C|OPEN|20240722|15:58:58.182454|S|100|2.505|0|100
C|OPEN|20240722|15:59:00.593604|S|2400|2.51|0|2400
C|OPEN|20240722|15:59:03.705990|S|3400|2.51|0|3400
C|OPEN|20240722|15:59:07.784393|S|1700|2.51|0|1700
C|OPEN|20240722|15:59:10.462126|S|96|2.51|0|96
C|OPEN|20240722|15:59:10.462126|S|204|2.51|0|204
C|OPEN|20240722|15:59:12.552343|S|100|2.51|0|100
C|OPEN|20240722|15:59:21.551419|S|500|2.51|0|500
C|OPEN|20240722|15:59:23.522812|S|1284|2.51|0|1284
C|OPEN|20240722|15:59:23.522812|S|736|2.51|0|736
C|OPEN|20240722|15:59:23.523235|S|2520|2.51|0|2520
C|OPEN|20240722|15:59:23.523615|S|2520|2.51|0|2520
C|OPEN|20240722|15:59:23.523932|S|2520|2.51|0|2520
C|OPEN|20240722|15:59:23.524235|S|2520|2.51|0|2520
C|OPEN|20240722|15:59:23.524543|S|2268|2.51|0|2268
C|OPEN|20240722|15:59:23.524841|S|1624|2.51|0|1624
C|OPEN|20240722|15:59:23.525093|S|1176|2.51|0|1176
C|OPEN|20240722|15:59:23.525384|S|840|2.51|0|840
C|OPEN|20240722|15:59:23.525661|S|616|2.51|0|616
C|OPEN|20240722|15:59:23.525920|S|434|2.51|0|434
C|OPEN|20240722|15:59:23.526191|S|322|2.51|0|322
C|OPEN|20240722|15:59:23.526463|S|224|2.51|0|224
C|OPEN|20240722|15:59:23.526748|S|168|2.51|0|168
C|OPEN|20240722|15:59:23.527700|S|100|2.51|0|100
C|OPEN|20240722|15:59:23.528099|S|12|2.51|0|12
C|OPEN|20240722|15:59:33.424272|S|20|2.52|0|20
C|OPEN|20240722|15:59:34.416919|S|880|2.52|0|880
C|OPEN|20240722|15:59:34.417260|S|300|2.52|0|300
C|OPEN|20240722|15:59:38.693299|S|300|2.52|0|300
C|OPEN|20240722|15:59:39.526243|S|200|2.52|0|200
C|OPEN|20240722|15:59:39.526243|S|300|2.52|0|300
C|OPEN|20240722|15:59:40.416132|S|340|2.52|0|340
C|OPEN|20240722|15:59:40.416132|S|100|2.52|0|100
C|OPEN|20240722|15:59:40.416132|S|280|2.52|0|280
C|OPEN|20240722|15:59:40.416140|S|160|2.52|0|160
C|OPEN|20240722|15:59:41.320536|S|865|2.52|0|865
C|OPEN|20240722|15:59:41.330879|S|15|2.52|0|15
C|OPEN|20240722|15:59:41.330879|S|865|2.52|0|865
C|OPEN|20240722|15:59:41.393844|S|819|2.52|0|819
C|OPEN|20240722|15:59:41.393853|S|61|2.52|0|61
C|OPEN|20240722|15:59:42.342153|S|880|2.52|0|880
C|OPEN|20240722|15:59:42.388144|S|240|2.52|0|240
C|OPEN|20240722|15:59:42.388152|S|640|2.52|0|640
C|OPEN|20240722|15:59:42.388491|S|835|2.52|0|835
C|OPEN|20240722|15:59:42.388768|S|755|2.52|0|755
C|OPEN|20240722|15:59:42.389063|S|675|2.52|0|675
C|OPEN|20240722|15:59:42.389344|S|610|2.52|0|610
C|OPEN|20240722|15:59:42.389630|S|550|2.52|0|550
C|OPEN|20240722|15:59:42.389927|S|495|2.52|0|495
C|OPEN|20240722|15:59:42.390177|S|445|2.52|0|445
C|OPEN|20240722|15:59:42.390465|S|400|2.52|0|400
C|OPEN|20240722|15:59:42.390742|S|360|2.52|0|360
C|OPEN|20240722|15:59:42.391021|S|325|2.52|0|325
C|OPEN|20240722|15:59:42.391294|S|290|2.52|0|290
C|OPEN|20240722|15:59:42.391576|S|260|2.52|0|260
C|OPEN|20240722|15:59:42.391856|S|235|2.52|0|235
C|OPEN|20240722|15:59:42.392113|S|215|2.52|0|215
C|OPEN|20240722|15:59:42.392401|S|190|2.52|0|190
C|OPEN|20240722|15:59:42.392669|S|170|2.52|0|170
C|OPEN|20240722|15:59:42.392933|S|155|2.52|0|155
C|OPEN|20240722|15:59:42.393192|S|140|2.52|0|140
C|OPEN|20240722|15:59:42.393557|S|125|2.52|0|125
C|OPEN|20240722|15:59:42.393861|S|115|2.52|0|115
C|OPEN|20240722|15:59:42.394123|S|100|2.52|0|100
C|OPEN|20240722|15:59:45.007644|S|880|2.52|0|880
C|OPEN|20240722|15:59:45.008206|S|800|2.52|0|800
C|OPEN|20240722|15:59:45.008589|S|149|2.52|0|149
C|OPEN|20240722|15:59:45.008690|S|571|2.52|0|571
C|OPEN|20240722|15:59:45.022895|S|645|2.52|0|645
C|OPEN|20240722|15:59:45.048641|S|580|2.52|0|580
C|OPEN|20240722|15:59:45.083059|S|525|2.52|0|525
C|OPEN|20240722|15:59:45.084227|S|470|2.52|0|470
C|OPEN|20240722|15:59:45.167728|S|46|2.52|0|46
C|OPEN|20240722|15:59:45.167819|S|7|2.52|0|7
C|OPEN|20240722|15:59:45.167833|S|372|2.52|0|372
C|OPEN|20240722|15:59:45.177105|S|380|2.52|0|380
C|OPEN|20240722|15:59:45.440209|S|345|2.52|0|345
C|OPEN|20240722|15:59:45.450140|S|155|2.52|0|155
C|OPEN|20240722|15:59:45.461807|S|140|2.52|0|140
C|OPEN|20240722|15:59:45.931824|S|125|2.52|0|125
C|OPEN|20240722|15:59:46.220731|S|110|2.52|0|110
C|OPEN|20240722|15:59:47.438906|S|555|2.52|0|555
C|OPEN|20240722|15:59:47.577823|S|13|2.52|0|13
C|OPEN|20240722|15:59:47.577894|S|86|2.52|0|86
C|OPEN|20240722|15:59:47.577932|S|200|2.52|0|200
C|OPEN|20240722|15:59:47.749323|S|61|2.52|0|61
C|OPEN|20240722|15:59:47.749323|S|56|2.52|0|56
C|OPEN|20240722|15:59:47.794814|S|40|2.52|0|40
C|OPEN|20240722|15:59:48.266150|S|123|2.52|0|123
C|OPEN|20240722|15:59:48.266248|S|17|2.52|0|17
C|OPEN|20240722|15:59:48.266248|S|45|2.52|0|45
C|OPEN|20240722|15:59:48.266262|S|137|2.52|0|137
C|OPEN|20240722|15:59:48.266262|S|158|2.52|0|158
C|OPEN|20240722|15:59:48.280527|S|12|2.52|0|12
C|OPEN|20240722|15:59:48.341942|S|153|2.52|0|153
C|OPEN|20240722|15:59:48.539162|S|52|2.52|0|52
C|OPEN|20240722|15:59:48.549505|S|38|2.52|0|38
C|OPEN|20240722|15:59:48.549506|S|72|2.52|0|72
C|OPEN|20240722|15:59:48.549515|S|217|2.52|0|217
C|OPEN|20240722|15:59:48.549515|S|78|2.52|0|78
C|OPEN|20240722|15:59:48.981276|S|60|2.52|0|60
C|OPEN|20240722|15:59:50.432207|S|35|2.52|0|35
C|OPEN|20240722|15:59:50.432307|S|205|2.52|0|205
C|OPEN|20240722|15:59:50.464922|S|111|2.52|0|111
C|OPEN|20240722|15:59:50.490306|S|204|2.52|0|204
C|OPEN|20240722|15:59:50.490306|S|215|2.52|0|215
C|OPEN|20240722|15:59:50.497452|S|94|2.52|0|94
C|OPEN|20240722|15:59:50.573971|S|130|2.52|0|130
C|OPEN|20240722|15:59:50.665612|S|8|2.515|0|8
C|OPEN|20240722|15:59:50.668181|S|11|2.52|0|11
C|OPEN|20240722|15:59:50.668181|S|96|2.52|0|96
C|OPEN|20240722|15:59:50.735015|S|54|2.52|0|54
C|OPEN|20240722|15:59:50.969580|S|34|2.52|0|34
C|OPEN|20240722|15:59:51.247803|S|13|2.52|0|13
C|OPEN|20240722|15:59:51.406000|S|92|2.52|0|92
C|OPEN|20240722|15:59:51.406000|S|122|2.52|0|122
C|OPEN|20240722|15:59:51.406000|S|149|2.52|0|149
C|OPEN|20240722|15:59:51.406001|S|470|2.52|0|470
C|OPEN|20240722|15:59:51.406402|S|725|2.52|0|725
C|OPEN|20240722|15:59:51.406738|S|655|2.52|0|655
C|OPEN|20240722|15:59:51.407001|S|222|2.52|0|222
C|OPEN|20240722|15:59:51.807502|S|6|2.52|0|6
C|OPEN|20240722|15:59:52.432343|S|78|2.52|0|78
C|OPEN|20240722|15:59:52.858825|S|47|2.52|0|47
C|OPEN|20240722|15:59:53.166249|S|237|2.52|0|237
C|OPEN|20240722|15:59:53.166249|S|249|2.52|0|249
C|OPEN|20240722|15:59:53.166249|S|197|2.52|0|197
C|OPEN|20240722|15:59:53.501820|S|400|2.52|0|400
C|OPEN|20240722|15:59:54.991008|S|260|2.52|0|260
C|OPEN|20240722|15:59:54.991008|S|360|2.52|0|360
C|OPEN|20240722|15:59:54.991008|S|245|2.52|0|245
C|OPEN|20240722|15:59:55.105103|S|9|2.52|0|9
C|OPEN|20240722|15:59:55.109978|S|7|2.52|0|7
C|OPEN|20240722|15:59:55.319544|S|68|2.52|0|68
C|OPEN|20240722|15:59:55.690057|S|10|2.52|0|10
C|OPEN|20240722|15:59:55.801088|S|391|2.52|0|391
C|OPEN|20240722|15:59:55.801089|S|221|2.52|0|221
C|OPEN|20240722|15:59:55.801089|S|170|2.52|0|170
C|OPI|20240722|09:33:12.107033|S|100|2.57|0|100
C|OPI|20240722|09:33:12.107109|S|50|2.57|0|50
C|OPI|20240722|09:33:12.107187|S|50|2.57|0|50
C|OPI|20240722|09:33:12.107249|S|50|2.57|0|50
C|OPI|20240722|09:33:12.107309|S|50|2.57|0|50
C|OPI|20240722|09:33:12.107367|S|50|2.57|0|50
C|OPI|20240722|09:33:12.107426|S|50|2.57|0|50
C|OPI|20240722|09:33:12.107485|S|50|2.57|0|50
C|OPI|20240722|09:33:12.107544|S|50|2.57|0|50
C|OPI|20240722|10:39:27.573785|S|100|2.64|0|100
C|OPI|20240722|10:39:27.573786|S|100|2.64|0|100
C|OPI|20240722|10:39:27.573833|S|100|2.64|0|100
C|OPI|20240722|10:39:27.573851|S|100|2.64|0|100
C|OPI|20240722|10:39:27.573852|S|100|2.64|0|100
C|OPI|20240722|10:39:27.573985|S|100|2.64|0|100
C|OPI|20240722|10:39:27.573994|S|100|2.64|0|100
C|OPI|20240722|10:39:27.574640|S|100|2.64|0|100
C|OPI|20240722|10:45:43.110072|S|100|2.65|0|100
C|OPI|20240722|10:45:43.134829|S|18|2.64|0|18
C|OPI|20240722|10:45:43.146793|S|100|2.66|0|100
C|OPI|20240722|14:39:42.628521|S|41|2.71|0|41
C|OPI|20240722|14:40:55.089208|S|30|2.71|0|30
C|OPI|20240722|14:42:50.029338|S|10|2.71|0|10
C|OPI|20240722|15:00:19.389287|S|81|2.72|0|81
C|OPI|20240722|15:26:21.932640|S|100|2.71|0|100
C|OPI|20240722|15:40:34.458511|S|50|2.72|0|50
C|OPI|20240722|15:48:44.642144|S|1|2.71|0|1
C|OPI|20240722|15:51:01.927921|S|81|2.72|0|81
C|OPI|20240722|15:51:01.927932|S|19|2.72|0|19
C|OPI|20240722|15:51:17.164960|S|100|2.72|0|100
C|OPI|20240722|15:57:44.268040|S|88|2.76|0|88
C|OPI|20240722|15:57:44.268041|S|34|2.76|0|34
C|OPI|20240722|15:59:52.534962|S|100|2.77|0|100
C|OPK|20240722|09:34:55.679487|S|100|1.51|0|100
C|OPK|20240722|09:38:37.277826|S|100|1.515|0|100
C|OPK|20240722|09:50:57.455245|S|164|1.5|0|164
C|OPK|20240722|09:51:03.818274|S|164|1.5|0|164
C|OPK|20240722|09:51:03.818274|S|336|1.5|0|336
C|OPK|20240722|09:52:58.914026|S|300|1.5|0|300
C|OPK|20240722|09:54:49.493653|S|10|1.49|0|10
C|OPK|20240722|10:02:55.714970|S|100|1.465|0|100
C|OPK|20240722|10:02:55.715034|S|100|1.465|0|100
C|OPK|20240722|10:03:35.203649|S|600|1.47|0|600
C|OPK|20240722|10:06:25.152565|S|200|1.47|0|200
C|OPK|20240722|10:23:42.770945|S|100|1.46|0|100
C|OPK|20240722|10:48:13.647305|S|32|1.47|0|32
C|OPK|20240722|10:48:46.656470|S|25|1.465|0|25
C|OPK|20240722|10:57:31.836575|S|100|1.46|0|100
C|OPK|20240722|10:57:31.837440|S|150|1.46|0|150
C|OPK|20240722|10:57:31.837868|S|150|1.46|0|150
C|OPK|20240722|10:57:31.837891|S|157|1.46|0|157
C|OPK|20240722|10:58:45.194314|S|300|1.46|0|300
C|OPK|20240722|10:58:45.194375|S|150|1.46|0|150
C|OPK|20240722|10:58:45.194452|S|150|1.46|0|150
C|OPK|20240722|10:58:45.194534|S|150|1.46|0|150
C|OPK|20240722|10:58:45.194609|S|150|1.46|0|150
C|OPK|20240722|10:58:45.194630|S|501|1.46|0|501
C|OPK|20240722|10:58:45.194671|S|857|1.46|0|857
C|OPK|20240722|10:58:45.194699|S|150|1.46|0|150
C|OPK|20240722|10:58:45.194702|S|2118|1.46|0|2118
C|OPK|20240722|10:58:45.194761|S|1064|1.46|0|1064
C|OPK|20240722|10:58:45.194764|S|990|1.46|0|990
C|OPK|20240722|10:58:45.194764|S|110|1.46|0|110
C|OPK|20240722|10:58:45.194801|S|150|1.46|0|150
C|OPK|20240722|10:58:45.195116|S|100|1.46|0|100
C|OPK|20240722|10:58:45.195277|S|500|1.46|0|500
C|OPK|20240722|10:58:45.195356|S|100|1.46|0|100
C|OPK|20240722|10:58:45.196815|S|83|1.46|0|83
C|OPK|20240722|11:05:03.530157|S|200|1.45|0|200
C|OPK|20240722|11:27:38.464488|S|785|1.45|0|785
C|OPK|20240722|11:29:55.647560|S|454|1.45|0|454
C|OPK|20240722|11:29:55.647582|S|46|1.45|0|46
C|OPK|20240722|11:29:55.647582|S|100|1.45|0|100
C|OPK|20240722|12:26:52.273045|S|100|1.46|0|100
C|OPK|20240722|12:32:42.225006|S|140|1.455|0|140
C|OPK|20240722|12:36:10.814378|S|136|1.46|0|136
C|OPK|20240722|12:42:51.787963|S|96|1.46|0|96
C|OPK|20240722|12:52:50.345714|S|150|1.46|0|150
C|OPK|20240722|12:52:50.345794|S|150|1.46|0|150
C|OPK|20240722|12:52:50.345854|S|150|1.46|0|150
C|OPK|20240722|12:52:50.345915|S|150|1.46|0|150
C|OPK|20240722|12:52:50.345977|S|150|1.46|0|150
C|OPK|20240722|12:52:50.346040|S|150|1.46|0|150
C|OPK|20240722|12:52:50.346098|S|150|1.46|0|150
C|OPK|20240722|12:52:50.346157|S|150|1.46|0|150
C|OPK|20240722|12:52:50.346216|S|150|1.46|0|150
C|OPK|20240722|12:52:50.346271|S|150|1.46|0|150
C|OPK|20240722|12:54:31.771356|S|150|1.46|0|150
C|OPK|20240722|12:54:31.771445|S|150|1.46|0|150
C|OPK|20240722|12:54:31.771511|S|150|1.46|0|150
C|OPK|20240722|12:54:31.771569|S|150|1.46|0|150
C|OPK|20240722|12:54:31.772308|S|150|1.46|0|150
C|OPK|20240722|12:54:31.772363|S|150|1.46|0|150
C|OPK|20240722|12:54:31.772421|S|150|1.46|0|150
C|OPK|20240722|12:54:31.772478|S|150|1.46|0|150
C|OPK|20240722|12:54:31.772535|S|150|1.46|0|150
C|OPK|20240722|12:54:34.837634|S|502|1.46|0|502
C|OPK|20240722|12:54:34.837702|S|150|1.46|0|150
C|OPK|20240722|12:54:34.837781|S|150|1.46|0|150
C|OPK|20240722|12:54:34.837840|S|150|1.46|0|150
C|OPK|20240722|12:54:34.837897|S|150|1.46|0|150
C|OPK|20240722|12:54:34.837954|S|150|1.46|0|150
C|OPK|20240722|12:54:34.838011|S|150|1.46|0|150
C|OPK|20240722|12:54:34.838068|S|148|1.46|0|148
C|OPK|20240722|12:54:34.838068|S|2|1.46|0|2
C|OPK|20240722|12:54:34.838129|S|150|1.46|0|150
C|OPK|20240722|12:54:34.838188|S|150|1.46|0|150
C|OPK|20240722|12:54:34.838244|S|150|1.46|0|150
C|OPK|20240722|13:37:00.253712|S|800|1.46|0|800
C|OPK|20240722|13:37:01.258691|S|800|1.46|0|800
C|OPK|20240722|13:37:02.270583|S|800|1.46|0|800
C|OPK|20240722|13:37:10.872474|S|800|1.46|0|800
C|OPK|20240722|13:37:16.406127|S|100|1.46|0|100
C|OPK|20240722|13:37:47.859829|S|700|1.46|0|700
C|OPK|20240722|13:37:47.860014|S|800|1.46|0|800
C|OPK|20240722|13:37:49.563966|S|800|1.46|0|800
C|OPK|20240722|13:39:20.678575|S|800|1.46|0|800
C|OPK|20240722|13:46:46.929383|S|606|1.46|0|606
C|OPK|20240722|13:46:48.026549|S|6|1.46|0|6
C|OPK|20240722|13:46:48.026549|S|6|1.46|0|6
C|OPK|20240722|14:02:54.975533|S|1000|1.46|0|1000
C|OPK|20240722|14:03:02.072113|S|1000|1.46|0|1000
C|OPK|20240722|14:31:31.913783|S|800|1.46|0|800
C|OPK|20240722|14:33:45.087275|S|505|1.46|0|505
C|OPK|20240722|14:33:45.087339|S|150|1.46|0|150
C|OPK|20240722|14:33:45.087418|S|150|1.46|0|150
C|OPK|20240722|14:33:45.087477|S|150|1.46|0|150
C|OPK|20240722|14:33:45.087533|S|150|1.46|0|150
C|OPK|20240722|14:33:45.087624|S|150|1.46|0|150
C|OPK|20240722|14:33:45.087686|S|150|1.46|0|150
C|OPK|20240722|14:33:45.087960|S|150|1.46|0|150
C|OPK|20240722|14:33:45.088016|S|150|1.46|0|150
C|OPK|20240722|14:33:45.088072|S|150|1.46|0|150
C|OPK|20240722|14:33:45.088128|S|150|1.46|0|150
C|OPK|20240722|14:36:05.397297|S|55|1.46|0|55
C|OPK|20240722|14:37:03.410237|S|55|1.46|0|55
C|OPK|20240722|14:37:51.804840|S|675|1.46|0|675
C|OPK|20240722|14:37:54.607783|S|675|1.46|0|675
C|OPK|20240722|14:37:57.107113|S|675|1.46|0|675
C|OPK|20240722|14:37:58.194183|S|675|1.46|0|675
C|OPK|20240722|14:37:59.400972|S|675|1.46|0|675
C|OPK|20240722|14:38:00.473424|S|675|1.46|0|675
C|OPK|20240722|14:38:01.816386|S|675|1.46|0|675
C|OPK|20240722|14:41:53.361829|S|150|1.46|0|150
C|OPK|20240722|14:41:53.361906|S|150|1.46|0|150
C|OPK|20240722|14:41:53.361966|S|150|1.46|0|150
C|OPK|20240722|14:41:53.362025|S|150|1.46|0|150
C|OPK|20240722|14:41:53.362846|S|150|1.46|0|150
C|OPK|20240722|14:41:53.362903|S|150|1.46|0|150
C|OPK|20240722|14:41:53.362962|S|150|1.46|0|150
C|OPK|20240722|14:41:53.363024|S|150|1.46|0|150
C|OPK|20240722|14:43:01.226395|S|476|1.46|0|476
C|OPK|20240722|14:43:01.226412|S|854|1.46|0|854
C|OPK|20240722|14:43:01.226459|S|150|1.46|0|150
C|OPK|20240722|14:43:01.226630|S|10|1.46|0|10
C|OPK|20240722|14:43:01.226638|S|95|1.46|0|95
C|OPK|20240722|14:43:01.226727|S|1180|1.46|0|1180
C|OPK|20240722|14:43:01.226738|S|4184|1.46|0|4184
C|OPK|20240722|14:43:01.226780|S|300|1.46|0|300
C|OPK|20240722|14:43:01.227793|S|581|1.46|0|581
C|OPK|20240722|14:43:01.227803|S|16|1.46|0|16
C|OPK|20240722|14:43:01.227864|S|105|1.46|0|105
C|OPK|20240722|14:43:01.227967|S|1349|1.46|0|1349
C|OPK|20240722|14:43:01.227968|S|2811|1.46|0|2811
C|OPK|20240722|14:43:01.227982|S|400|1.46|0|400
C|OPK|20240722|14:43:01.227992|S|859|1.46|0|859
C|OPK|20240722|14:43:01.228007|S|930|1.46|0|930
C|OPK|20240722|14:43:03.650431|S|1000|1.46|0|1000
C|OPK|20240722|14:43:21.684217|S|2700|1.46|0|2700
C|OPK|20240722|14:43:21.684309|S|100|1.46|0|100
C|OPK|20240722|14:43:21.684310|S|300|1.46|0|300
C|OPK|20240722|14:43:22.350576|S|900|1.46|0|900
C|OPK|20240722|14:43:22.350647|S|100|1.46|0|100
C|OPK|20240722|14:43:22.350668|S|150|1.46|0|150
C|OPK|20240722|14:43:22.350749|S|107|1.46|0|107
C|OPK|20240722|14:43:22.914283|S|100|1.46|0|100
C|OPK|20240722|14:43:22.914291|S|100|1.46|0|100
C|OPK|20240722|14:43:22.914391|S|1000|1.46|0|1000
C|OPK|20240722|14:43:23.960209|S|1000|1.46|0|1000
C|OPK|20240722|14:43:25.010883|S|1000|1.46|0|1000
C|OPK|20240722|14:43:26.208283|S|1000|1.46|0|1000
C|OPK|20240722|14:43:28.817384|S|1000|1.46|0|1000
C|OPK|20240722|14:43:34.816623|S|306|1.46|0|306
C|OPK|20240722|14:44:22.488253|S|2057|1.46|0|2057
C|OPK|20240722|14:44:22.488253|S|443|1.46|0|443
C|OPK|20240722|14:44:22.488275|S|243|1.46|0|243
C|OPK|20240722|14:44:26.267943|S|70|1.46|0|70
C|OPK|20240722|14:44:26.268070|S|900|1.46|0|900
C|OPK|20240722|14:44:26.268082|S|150|1.46|0|150
C|OPK|20240722|14:44:26.274755|S|1800|1.46|0|1800
C|OPK|20240722|14:44:26.274768|S|56|1.46|0|56
C|OPK|20240722|14:44:26.274838|S|76|1.46|0|76
C|OPK|20240722|14:44:26.274838|S|1024|1.46|0|1024
C|OPK|20240722|14:44:37.638897|S|50|1.46|0|50
C|OPK|20240722|14:44:37.638921|S|1874|1.46|0|1874
C|OPK|20240722|14:44:37.638921|S|1717|1.46|0|1717
C|OPK|20240722|14:44:37.638955|S|50|1.46|0|50
C|OPK|20240722|14:44:37.638969|S|537|1.46|0|537
C|OPK|20240722|14:44:37.638994|S|800|1.46|0|800
C|OPK|20240722|14:44:37.639047|S|96|1.46|0|96
C|OPK|20240722|14:44:38.729375|S|100|1.46|0|100
C|OPK|20240722|14:44:38.730029|S|100|1.46|0|100
C|OPK|20240722|14:44:38.730968|S|100|1.46|0|100
C|OPK|20240722|14:44:39.995925|S|40|1.46|0|40
C|OPK|20240722|14:44:39.995933|S|40|1.46|0|40
C|OPK|20240722|14:44:39.995941|S|1420|1.46|0|1420
C|OPK|20240722|14:44:39.995942|S|120|1.46|0|120
C|OPK|20240722|14:44:39.996000|S|300|1.46|0|300
C|OPK|20240722|14:44:39.996013|S|32|1.46|0|32
C|OPK|20240722|14:44:39.996089|S|948|1.46|0|948
C|OPK|20240722|14:45:10.210985|S|300|1.46|0|300
C|OPK|20240722|14:45:10.210985|S|800|1.46|0|800
C|OPK|20240722|14:45:11.223468|S|800|1.46|0|800
C|OPK|20240722|14:45:13.932785|S|1100|1.46|0|1100
C|OPK|20240722|14:45:16.006485|S|500|1.46|0|500
C|OPK|20240722|14:45:21.806991|S|600|1.46|0|600
C|OPK|20240722|14:45:21.806991|S|500|1.46|0|500
C|OPK|20240722|14:45:21.812413|S|500|1.46|0|500
C|OPK|20240722|14:45:21.812413|S|600|1.46|0|600
C|OPK|20240722|14:45:44.544070|S|200|1.46|0|200
C|OPK|20240722|14:45:57.985440|S|29|1.46|0|29
C|OPK|20240722|14:45:57.985565|S|571|1.46|0|571
C|OPK|20240722|14:45:57.985565|S|1000|1.46|0|1000
C|OPK|20240722|14:46:18.378692|S|1100|1.47|0|1100
C|OPK|20240722|14:46:20.335651|S|141|1.47|0|141
C|OPK|20240722|14:46:34.817467|S|19|1.47|0|19
C|OPK|20240722|15:03:45.039334|S|400|1.46|0|400
C|OPK|20240722|15:04:17.874995|S|150|1.46|0|150
C|OPK|20240722|15:04:17.875245|S|150|1.46|0|150
C|OPK|20240722|15:04:17.875395|S|150|1.46|0|150
C|OPK|20240722|15:04:17.875454|S|150|1.46|0|150
C|OPK|20240722|15:04:17.875510|S|150|1.46|0|150
C|OPK|20240722|15:04:17.875568|S|150|1.46|0|150
C|OPK|20240722|15:08:53.767401|S|284|1.46|0|284
C|OPK|20240722|15:08:53.767433|S|854|1.46|0|854
C|OPK|20240722|15:08:53.768991|S|2052|1.46|0|2052
C|OPK|20240722|15:08:53.769205|S|1651|1.46|0|1651
C|OPK|20240722|15:12:49.038183|S|200|1.46|0|200
C|OPK|20240722|15:14:52.254052|S|100|1.46|0|100
C|OPK|20240722|15:17:16.462544|S|21|1.46|0|21
C|OPK|20240722|15:17:16.462651|S|19|1.46|0|19
C|OPK|20240722|15:17:16.462669|S|4564|1.46|0|4564
C|OPK|20240722|15:17:16.462681|S|263|1.46|0|263
C|OPK|20240722|15:17:16.462688|S|150|1.46|0|150
C|OPK|20240722|15:17:16.462724|S|17|1.46|0|17
C|OPK|20240722|15:17:16.462732|S|545|1.46|0|545
C|OPK|20240722|15:17:16.462796|S|16|1.46|0|16
C|OPK|20240722|15:17:16.462812|S|844|1.46|0|844
C|OPK|20240722|15:17:16.462812|S|16|1.46|0|16
C|OPK|20240722|15:17:16.462846|S|860|1.46|0|860
C|OPK|20240722|15:17:16.462951|S|12|1.46|0|12
C|OPK|20240722|15:17:16.462971|S|4|1.46|0|4
C|OPK|20240722|15:18:08.477318|S|100|1.46|0|100
C|OPK|20240722|15:26:44.223296|S|9|1.46|0|9
C|OPK|20240722|15:29:54.023994|S|400|1.46|0|400
C|OPK|20240722|15:29:54.027756|S|1|1.46|0|1
C|OPK|20240722|15:31:37.211163|S|1108|1.46|0|1108
C|OPK|20240722|15:31:37.211163|S|1|1.46|0|1
C|OPK|20240722|15:34:41.411609|S|8|1.46|0|8
C|OPK|20240722|15:34:41.411623|S|8|1.46|0|8
C|OPK|20240722|15:34:41.411672|S|150|1.46|0|150
C|OPK|20240722|15:34:41.411700|S|7|1.46|0|7
C|OPK|20240722|15:34:41.411762|S|150|1.46|0|150
C|OPK|20240722|15:34:41.411821|S|150|1.46|0|150
C|OPK|20240722|15:34:41.411880|S|150|1.46|0|150
C|OPK|20240722|15:34:41.411937|S|150|1.46|0|150
C|OPK|20240722|15:34:41.411994|S|150|1.46|0|150
C|OPK|20240722|15:34:41.412049|S|150|1.46|0|150
C|OPK|20240722|15:34:41.412102|S|150|1.46|0|150
C|OPK|20240722|15:34:41.412155|S|150|1.46|0|150
C|OPK|20240722|15:34:41.412211|S|150|1.46|0|150
C|OPK|20240722|15:35:19.765346|S|8|1.46|0|8
C|OPK|20240722|15:38:48.155308|S|1200|1.46|0|1200
C|OPK|20240722|15:38:50.210082|S|500|1.46|0|500
C|OPK|20240722|15:38:50.210082|S|1200|1.46|0|1200
C|OPK|20240722|15:39:32.473958|S|166|1.46|0|166
C|OPK|20240722|15:39:32.479274|S|1470|1.46|0|1470
C|OPK|20240722|15:40:31.027624|S|2804|1.46|0|2804
C|OPK|20240722|15:42:56.127876|S|2486|1.46|0|2486
C|OPK|20240722|15:47:46.243167|S|6|1.46|0|6
C|OPK|20240722|15:54:00.661878|S|356|1.45|0|356
C|OPK|20240722|15:54:40.022510|S|1|1.46|0|1
C|OPK|20240722|15:54:40.022510|S|1|1.46|0|1
C|OPK|20240722|15:54:40.022510|S|100|1.46|0|100
C|OPK|20240722|15:54:40.022511|S|111|1.46|0|111
C|OPK|20240722|15:54:40.022511|S|1|1.46|0|1
C|OPK|20240722|15:54:40.022524|S|100|1.46|0|100
C|OPK|20240722|15:55:19.402576|S|2733|1.46|0|2733
C|OPK|20240722|15:55:19.402576|S|100|1.46|0|100
C|OPK|20240722|15:55:19.402576|S|100|1.46|0|100
C|OPK|20240722|15:55:56.136194|S|18|1.45|0|18
C|OPK|20240722|15:55:56.136194|S|23|1.45|0|23
C|OPK|20240722|15:55:56.136194|S|1173|1.45|0|1173
C|OPK|20240722|15:56:54.986185|S|27|1.45|0|27
C|OPK|20240722|15:58:46.258528|S|100|1.45|0|100
C|OPK|20240722|15:59:02.913881|S|31|1.46|0|31
C|OPK|20240722|15:59:15.093940|S|433|1.45|0|433
C|OPK|20240722|15:59:24.035087|S|43|1.45|0|43
C|OPK|20240722|15:59:49.784176|S|7|1.45|0|7
C|OPK|20240722|15:59:50.895077|S|15|1.45|0|15
C|OPK|20240722|15:59:53.462754|S|87|1.46|0|87
C|OPK|20240722|15:59:55.086875|S|8|1.46|0|8
C|OPK|20240722|15:59:55.129171|S|1|1.46|0|1
C|OPK|20240722|15:59:55.211449|S|10|1.46|0|10
C|OPOF|20240722|12:22:32.339272|S|60|16.85|0|60
C|OPP PRB|20240722|15:12:39.789858|S|100|20.57|0|100
C|OPRA|20240722|10:10:29.021216|S|12|12.11|0|12
C|OPRA|20240722|10:10:29.021222|S|12|12.11|0|12
C|OPRA|20240722|10:14:17.467369|S|58|12.11|0|58
C|OPRA|20240722|11:21:56.606948|S|27|12.09|0|27
C|OPRA|20240722|15:50:08.665982|S|13|12.26|0|13
C|OPRA|20240722|15:50:53.883703|S|55|12.26|0|55
C|OPRA|20240722|15:59:04.994419|S|10|12.23|0|10
C|OPTN|20240722|11:20:24.588222|S|47|1.05|0|47
C|OPTN|20240722|13:59:52.328095|S|83|1.06|0|83
C|OPTN|20240722|14:03:03.455856|S|8|1.06|0|8
C|OPTN|20240722|15:14:03.983018|S|21|1.05|0|21
C|OPTN|20240722|15:14:08.970741|S|79|1.05|0|79
C|OPTN|20240722|15:14:08.970741|S|24|1.05|0|24
C|OPTN|20240722|15:35:41.341352|S|100|1.01|0|100
C|OPTN|20240722|15:35:56.874393|S|100|1.01|0|100
C|OPTN|20240722|15:50:08.247517|S|79|1.02|0|79
C|OPTN|20240722|15:54:34.281858|S|79|1.03|0|79
C|OPTN|20240722|15:54:51.345371|S|100|1.03|0|100
C|OPTN|20240722|15:54:51.345372|S|100|1.03|0|100
C|OPTN|20240722|15:56:31.964284|S|100|1.03|0|100
C|OPTN|20240722|15:56:31.964285|S|100|1.03|0|100
C|OPTN|20240722|15:57:37.760804|S|100|1.03|0|100
C|OPTN|20240722|15:57:37.760804|S|100|1.03|0|100
C|OPTN|20240722|15:57:37.760804|S|100|1.03|0|100
C|OPTN|20240722|15:57:37.760805|S|200|1.03|0|200
C|OPTN|20240722|15:57:37.760805|S|200|1.03|0|200
C|OPTN|20240722|15:58:10.798226|S|100|1.03|0|100
C|OPTN|20240722|15:58:10.798226|S|100|1.03|0|100
C|OPTN|20240722|15:58:10.798226|S|200|1.03|0|200
C|OPTN|20240722|15:58:10.799767|S|203|1.04|0|203
C|OPTN|20240722|15:58:10.799767|S|100|1.04|0|100
C|OPTN|20240722|15:58:28.049726|S|100|1.04|0|100
C|OPTN|20240722|15:58:41.033541|S|100|1.04|0|100
C|OPTN|20240722|15:58:41.033541|S|100|1.04|0|100
C|OPTN|20240722|15:58:41.035663|S|203|1.05|0|203
C|OPTN|20240722|15:58:41.035663|S|100|1.05|0|100
C|OPTN|20240722|15:58:41.035860|S|100|1.05|0|100
C|OPTN|20240722|15:58:54.666263|S|57|1.05|0|57
C|OPTN|20240722|15:59:48.349039|S|9|1.02|0|9
C|OPTT|20240722|09:35:14.139955|S|100|.3492|0|100
C|OPTT|20240722|09:40:46.132914|S|100|.3428|0|100
C|OPTT|20240722|09:47:15.016207|S|200|.3451|0|200
C|OPTT|20240722|09:47:15.024860|S|100|.3463|0|100
C|OPTT|20240722|09:47:15.024860|S|200|.346|0|200
C|OPTT|20240722|09:58:17.936902|S|900|.3318|0|900
C|OPTT|20240722|09:58:17.952764|S|400|.3302|0|400
C|OPTT|20240722|09:58:17.953615|S|400|.3302|0|400
C|OPTT|20240722|09:58:43.040244|S|100|.3308|0|100
C|OPTT|20240722|10:00:51.761728|S|81|.3278|0|81
C|OPTT|20240722|10:04:08.235843|S|100|.3276|0|100
C|OPTT|20240722|10:06:46.613464|S|100|.3275|0|100
C|OPTT|20240722|10:08:24.528585|S|100|.3232|0|100
C|OPTT|20240722|10:30:39.831259|S|200|.3351|0|200
C|OPTT|20240722|10:33:47.901122|S|100|.3322|0|100
C|OPTT|20240722|10:47:30.477308|S|100|.3354|0|100
C|OPTT|20240722|10:47:30.513811|S|100|.3347|0|100
C|OPTT|20240722|10:48:47.892360|S|100|.3351|0|100
C|OPTT|20240722|10:49:03.850786|S|100|.3351|0|100
C|OPTT|20240722|11:39:24.877353|S|100|.3287|0|100
C|OPTT|20240722|12:12:48.122473|S|300|.3317|0|300
C|OPTT|20240722|12:12:48.122473|S|200|.3311|0|200
C|OPTT|20240722|12:12:48.123168|S|100|.3317|0|100
C|OPTT|20240722|12:12:48.123169|S|400|.3318|0|400
C|OPTT|20240722|13:05:06.890849|S|100|.3289|0|100
C|OPTT|20240722|13:07:58.599105|S|100|.33|0|100
C|OPTT|20240722|13:07:58.599105|S|100|.33|0|100
C|OPTT|20240722|13:24:05.640648|S|200|.3223|0|200
C|OPTT|20240722|13:24:05.651191|S|100|.3223|0|100
C|OPTT|20240722|13:26:29.435078|S|100|.3218|0|100
C|OPTT|20240722|13:34:09.573259|S|100|.3204|0|100
C|OPTT|20240722|13:34:09.573905|S|100|.3204|0|100
C|OPTT|20240722|13:52:02.952946|S|100|.3177|0|100
C|OPTT|20240722|13:52:36.384408|S|200|.3177|0|200
C|OPTT|20240722|13:56:24.285329|S|200|.3164|0|200
C|OPTT|20240722|13:56:24.289368|S|100|.3168|0|100
C|OPTT|20240722|14:00:52.911885|S|180|.3168|0|180
C|OPTT|20240722|14:01:37.756153|S|20|.3168|0|20
C|OPTT|20240722|14:01:37.756154|S|100|.3168|0|100
C|OPTT|20240722|14:01:37.759935|S|100|.3169|0|100
C|OPTT|20240722|14:03:22.040263|S|100|.3169|0|100
C|OPTT|20240722|14:05:50.345463|S|300|.317|0|300
C|OPTT|20240722|14:09:59.037622|S|100|.3169|0|100
C|OPTT|20240722|14:10:32.610404|S|100|.3169|0|100
C|OPTT|20240722|14:14:41.021488|S|80|.3197|0|80
C|OPTT|20240722|14:38:53.371805|S|100|.3116|0|100
C|OPTT|20240722|14:41:50.366795|S|200|.303|0|200
C|OPTT|20240722|14:42:46.920731|S|200|.3013|0|200
C|OPTT|20240722|14:42:46.920731|S|100|.3013|0|100
C|OPTT|20240722|14:42:46.924150|S|100|.3014|0|100
C|OPTT|20240722|14:42:49.429715|S|100|.3013|0|100
C|OPTT|20240722|14:42:49.429716|S|100|.3014|0|100
C|OPTT|20240722|14:43:01.243058|S|100|.3014|0|100
C|OPTT|20240722|14:43:01.245398|S|100|.3015|0|100
C|OPTT|20240722|14:43:33.977616|S|200|.3022|0|200
C|OPTT|20240722|14:45:36.239923|S|100|.3021|0|100
C|OPTT|20240722|14:45:36.239923|S|100|.3028|0|100
C|OPTT|20240722|14:45:36.239923|S|100|.3026|0|100
C|OPTT|20240722|14:45:36.239924|S|200|.303|0|200
C|OPTT|20240722|14:47:34.710141|S|100|.3031|0|100
C|OPTT|20240722|14:47:34.710141|S|100|.3031|0|100
C|OPTT|20240722|14:52:04.512579|S|200|.3051|0|200
C|OPTT|20240722|14:52:41.245091|S|100|.3029|0|100
C|OPTT|20240722|14:54:32.677363|S|100|.3038|0|100
C|OPTT|20240722|15:00:07.035654|S|200|.3004|0|200
C|OPTT|20240722|15:00:07.036266|S|100|.3004|0|100
C|OPTT|20240722|15:01:43.522287|S|200|.3009|0|200
C|OR|20240722|09:46:45.076375|S|58|18.06|0|58
C|OR|20240722|12:44:41.892489|S|162|17.95|0|162
C|OR|20240722|13:20:43.180286|S|9|17.98|0|9
C|OR|20240722|15:44:40.145265|S|82|17.94|0|82
C|OR|20240722|15:45:41.517397|S|6|17.94|0|6
C|OR|20240722|15:45:58.257859|S|34|17.94|0|34
C|OR|20240722|15:45:58.381802|S|58|17.94|0|58
C|OR|20240722|15:45:58.381802|S|9|17.94|0|9
C|OR|20240722|15:48:14.864966|S|41|17.94|0|41
C|OR|20240722|15:59:51.640230|S|17|17.86|0|17
C|ORA|20240722|10:18:56.749343|S|10|74.27|0|10
C|ORA|20240722|11:20:23.107079|S|15|74.61|0|15
C|ORA|20240722|12:28:57.233089|S|14|74.64|0|14
C|ORA|20240722|15:09:48.943192|S|19|75.02|0|19
C|ORA|20240722|15:33:34.654461|S|10|75.39|0|10
C|ORA|20240722|15:57:39.412305|S|20|75.2|0|20
C|ORA|20240722|15:58:30.258762|S|3|75.21|0|3
C|ORA|20240722|15:58:56.688686|S|10|75.2|0|10
C|ORA|20240722|15:59:11.388365|S|24|75.21|0|24
C|ORA|20240722|15:59:11.388365|S|24|75.22|0|24
C|ORA|20240722|15:59:11.388366|S|52|75.21|0|52
C|ORA|20240722|15:59:46.473506|S|100|75.29|0|100
C|ORC|20240722|09:34:53.187547|S|76|8.51|0|76
C|ORC|20240722|10:15:51.172419|S|96|8.52|0|96
C|ORC|20240722|10:53:51.051949|S|6|8.52|0|6
C|ORC|20240722|11:04:53.063855|S|6|8.55|0|6
C|ORC|20240722|11:07:24.992347|S|6|8.55|0|6
C|ORC|20240722|11:19:58.317064|S|6|8.55|0|6
C|ORC|20240722|11:21:49.683617|S|6|8.55|0|6
C|ORC|20240722|11:22:39.474531|S|1|8.55|0|1
C|ORC|20240722|11:43:55.893581|S|100|8.53|0|100
C|ORC|20240722|11:46:41.623830|S|1|8.53|0|1
C|ORC|20240722|11:47:20.190005|S|100|8.53|0|100
C|ORC|20240722|11:48:20.145373|S|94|8.53|0|94
C|ORC|20240722|12:10:15.774754|S|106|8.56|0|106
C|ORC|20240722|12:36:05.863491|S|100|8.55|0|100
C|ORC|20240722|12:46:34.194573|S|49|8.54|0|49
C|ORC|20240722|13:01:25.866194|S|100|8.56|0|100
C|ORC|20240722|13:01:25.924528|S|100|8.56|0|100
C|ORC|20240722|13:26:18.519975|S|15|8.56|0|15
C|ORC|20240722|13:39:41.427582|S|100|8.55|0|100
C|ORC|20240722|14:07:38.886328|S|100|8.52|0|100
C|ORC|20240722|14:22:32.797622|S|100|8.51|0|100
C|ORC|20240722|14:22:32.800552|S|100|8.51|0|100
C|ORC|20240722|14:29:17.244088|S|100|8.52|0|100
C|ORC|20240722|14:29:19.391920|S|1|8.52|0|1
C|ORC|20240722|14:40:07.090273|S|6|8.52|0|6
C|ORC|20240722|14:46:57.526013|S|1|8.53|0|1
C|ORC|20240722|14:46:57.526013|S|2|8.53|0|2
C|ORC|20240722|14:52:27.271522|S|1|8.53|0|1
C|ORC|20240722|14:59:39.978539|S|138|8.53|0|138
C|ORC|20240722|15:03:42.449313|S|1|8.53|0|1
C|ORC|20240722|15:03:42.449313|S|1|8.53|0|1
C|ORC|20240722|15:04:48.981283|S|1|8.53|0|1
C|ORC|20240722|15:11:21.579839|S|1|8.53|0|1
C|ORC|20240722|15:20:11.974431|S|200|8.53|0|200
C|ORC|20240722|15:20:11.977346|S|200|8.53|0|200
C|ORC|20240722|15:20:11.982386|S|100|8.53|0|100
C|ORC|20240722|15:20:11.982790|S|100|8.53|0|100
C|ORC|20240722|15:20:46.300953|S|200|8.53|0|200
C|ORC|20240722|15:29:13.490041|S|100|8.54|0|100
C|ORC|20240722|15:29:44.351780|S|6|8.54|0|6
C|ORC|20240722|15:29:54.023998|S|76|8.54|0|76
C|ORC|20240722|15:36:09.203378|S|100|8.55|0|100
C|ORC|20240722|15:38:30.714923|S|6|8.545|0|6
C|ORC|20240722|15:38:59.145570|S|100|8.55|0|100
C|ORC|20240722|15:38:59.896140|S|100|8.55|0|100
C|ORC|20240722|15:39:41.008625|S|6|8.55|0|6
C|ORC|20240722|15:40:56.853009|S|6|8.55|0|6
C|ORC|20240722|15:42:06.011211|S|6|8.55|0|6
C|ORC|20240722|15:43:38.965457|S|6|8.545|0|6
C|ORC|20240722|15:44:31.832659|S|177|8.55|0|177
C|ORC|20240722|15:44:31.832659|S|23|8.545|0|23
C|ORC|20240722|15:44:39.156055|S|6|8.545|0|6
C|ORC|20240722|15:45:58.712914|S|6|8.55|0|6
C|ORC|20240722|15:46:33.255505|S|18|8.55|0|18
C|ORC|20240722|15:46:34.583039|S|81|8.55|0|81
C|ORC|20240722|15:52:41.205715|S|5|8.555|0|5
C|ORC|20240722|15:59:34.815351|S|118|8.55|0|118
C|ORC|20240722|15:59:38.298275|S|100|8.56|0|100
C|ORC|20240722|15:59:39.084332|S|100|8.56|0|100
C|ORC|20240722|15:59:48.268271|S|10|8.56|0|10
C|ORCL|20240722|09:30:27.023495|S|10|139.54|0|10
C|ORCL|20240722|09:30:27.023750|S|6|139.54|0|6
C|ORCL|20240722|09:31:19.874032|S|100|139.28|0|100
C|ORCL|20240722|09:31:19.874274|S|9|139.35|0|9
C|ORCL|20240722|09:48:37.998931|S|50|139.7|0|50
C|ORCL|20240722|09:51:12.886061|S|100|139.81|0|100
C|ORCL|20240722|10:18:34.191237|S|18|139.45|0|18
C|ORCL|20240722|10:46:03.374439|S|100|140.12|0|100
C|ORCL|20240722|10:58:45.322646|S|100|140.39|0|100
C|ORCL|20240722|10:58:45.322660|S|36|140.39|0|36
C|ORCL|20240722|11:09:16.230099|S|1|140.18|0|1
C|ORCL|20240722|11:16:36.238367|S|50|140.06|0|50
C|ORCL|20240722|11:16:36.238385|S|63|140.06|0|63
C|ORCL|20240722|11:50:15.776491|S|50|139.67|0|50
C|ORCL|20240722|11:50:15.776896|S|13|139.67|0|13
C|ORCL|20240722|11:50:15.776896|S|50|139.67|0|50
C|ORCL|20240722|11:50:15.776962|S|50|139.67|0|50
C|ORCL|20240722|12:44:46.415707|S|150|140.11|0|150
C|ORCL|20240722|12:48:25.089579|S|1|140.01|0|1
C|ORCL|20240722|12:49:26.505353|S|150|140.01|0|150
C|ORCL|20240722|12:50:13.632923|S|137|139.98|0|137
C|ORCL|20240722|12:55:02.898595|S|50|140.12|0|50
C|ORCL|20240722|13:13:49.429730|S|52|140.19|0|52
C|ORCL|20240722|13:13:49.429779|S|18|140.19|0|18
C|ORCL|20240722|13:18:12.494264|S|100|140.09|0|100
C|ORCL|20240722|13:32:08.839804|S|100|140.02|0|100
C|ORCL|20240722|13:53:42.004105|S|139|140.01|0|139
C|ORCL|20240722|14:22:22.376002|S|100|140.29|0|100
C|ORCL|20240722|14:22:22.376068|S|48|140.29|0|48
C|ORCL|20240722|14:40:03.755042|S|31|140.08|0|31
C|ORCL|20240722|15:01:58.366997|S|50|139.97|0|50
C|ORCL|20240722|15:01:58.367093|S|50|139.97|0|50
C|ORCL|20240722|15:07:08.014321|S|105|139.99|0|105
C|ORCL|20240722|15:07:55.623662|S|150|139.99|0|150
C|ORCL|20240722|15:14:09.571673|S|150|140.21|0|150
C|ORCL|20240722|15:14:55.611165|S|150|140.19|0|150
C|ORCL|20240722|15:18:11.037164|S|100|140.15|0|100
C|ORCL|20240722|15:18:11.037165|S|50|140.15|0|50
C|ORCL|20240722|15:26:44.711678|S|100|140.29|0|100
C|ORCL|20240722|15:30:01.151725|S|43|140.39|0|43
C|ORCL|20240722|15:31:36.524686|S|150|140.48|0|150
C|ORCL|20240722|15:35:13.441060|S|150|140.34|0|150
C|ORCL|20240722|15:35:13.441700|S|100|140.34|0|100
C|ORCL|20240722|15:35:13.442276|S|50|140.34|0|50
C|ORCL|20240722|15:39:13.452123|S|150|140.5|0|150
C|ORCL|20240722|15:43:43.909220|S|100|140.57|0|100
C|ORCL|20240722|15:55:09.951698|S|3|140.5|0|3
C|ORCL|20240722|15:55:59.595360|S|150|140.51|0|150
C|ORCL|20240722|15:55:59.595361|S|20|140.51|0|20
C|ORCL|20240722|15:56:16.678867|S|100|140.39|0|100
C|ORCL|20240722|15:56:37.633578|S|129|140.34|0|129
C|ORCL|20240722|15:59:23.528066|S|100|140.34|0|100
C|ORCL|20240722|15:59:43.026247|S|50|140.32|0|50
C|ORCL|20240722|15:59:43.026292|S|50|140.32|0|50
C|ORCL|20240722|15:59:48.801887|S|100|140.27|0|100
C|ORCL|20240722|15:59:51.003220|S|100|140.19|0|100
C|ORGN|20240722|11:19:53.755917|S|1|.9666|0|1
C|ORI|20240722|10:26:52.659278|S|100|31.97|0|100
C|ORI|20240722|10:56:57.013032|S|17|32|0|17
C|ORI|20240722|10:57:22.801410|S|100|31.975|0|100
C|ORI|20240722|11:01:03.651652|S|2|32|0|2
C|ORI|20240722|11:38:38.915314|S|33|32.14|0|33
C|ORI|20240722|11:52:05.428611|S|3|32.15|0|3
C|ORI|20240722|11:53:27.513098|S|100|32.145|0|100
C|ORI|20240722|11:58:19.699018|S|44|32.135|0|44
C|ORI|20240722|11:58:19.699060|S|29|32.14|0|29
C|ORI|20240722|11:58:19.699075|S|15|32.14|0|15
C|ORI|20240722|12:34:40.934011|S|1|32.1|0|1
C|ORI|20240722|12:34:40.934011|S|26|32.1|0|26
C|ORI|20240722|12:44:19.944991|S|4|32.13|0|4
C|ORI|20240722|12:44:25.665736|S|96|32.13|0|96
C|ORI|20240722|12:45:10.169293|S|1|32.13|0|1
C|ORI|20240722|12:45:10.169468|S|99|32.13|0|99
C|ORI|20240722|12:45:51.198596|S|48|32.13|0|48
C|ORI|20240722|13:42:27.973169|S|5|32.21|0|5
C|ORI|20240722|13:52:08.106043|S|35|32.165|0|35
C|ORI|20240722|14:11:06.548638|S|61|32.17|0|61
C|ORI|20240722|14:11:06.548638|S|17|32.17|0|17
C|ORI|20240722|14:11:06.548657|S|4|32.17|0|4
C|ORI|20240722|14:11:06.548685|S|18|32.17|0|18
C|ORI|20240722|14:28:42.420059|S|2|32.18|0|2
C|ORI|20240722|15:10:43.743753|S|4|32.23|0|4
C|ORI|20240722|15:18:00.194072|S|4|32.24|0|4
C|ORI|20240722|15:22:17.631805|S|4|32.21|0|4
C|ORI|20240722|15:35:02.050072|S|100|32.185|0|100
C|ORI|20240722|15:50:27.165665|S|37|32.22|0|37
C|ORI|20240722|15:50:50.618369|S|13|32.23|0|13
C|ORI|20240722|15:51:20.506278|S|96|32.23|0|96
C|ORI|20240722|15:52:05.051804|S|74|32.25|0|74
C|ORI|20240722|15:52:09.279029|S|4|32.24|0|4
C|ORI|20240722|15:52:10.185959|S|8|32.24|0|8
C|ORI|20240722|15:52:21.839317|S|100|32.25|0|100
C|ORI|20240722|15:52:45.440205|S|62|32.25|0|62
C|ORI|20240722|15:55:14.331276|S|49|32.23|0|49
C|ORI|20240722|15:56:26.650203|S|100|32.24|0|100
C|ORI|20240722|15:59:51.888754|S|100|32.24|0|100
C|ORIC|20240722|13:14:30.212906|S|4|10.42|0|4
C|ORIC|20240722|14:19:04.087160|S|4|10.48|0|4
C|ORIC|20240722|14:19:04.087160|S|6|10.48|0|6
C|ORIC|20240722|14:26:36.182409|S|13|10.49|0|13
C|ORIC|20240722|14:26:36.182410|S|7|10.49|0|7
C|ORIC|20240722|15:55:43.607938|S|12|10.69|0|12
C|ORIC|20240722|15:56:49.266825|S|15|10.68|0|15
C|ORIC|20240722|15:58:00.155877|S|1|10.67|0|1
C|ORLA|20240722|09:31:18.255468|S|125|3.91|0|125
C|ORLA|20240722|10:33:33.572095|S|100|3.86|0|100
C|ORLA|20240722|10:33:42.872989|S|200|3.86|0|200
C|ORLA|20240722|10:33:47.879557|S|100|3.86|0|100
C|ORLA|20240722|10:46:40.187670|S|100|3.87|0|100
C|ORLA|20240722|10:46:40.187681|S|100|3.87|0|100
C|ORLA|20240722|10:46:40.187681|S|100|3.87|0|100
C|ORLA|20240722|10:49:11.166402|S|100|3.87|0|100
C|ORLA|20240722|14:00:30.068712|S|125|3.87|0|125
C|ORLA|20240722|14:36:08.284305|S|125|3.87|0|125
C|ORLA|20240722|14:59:51.806788|S|3|3.865|0|3
C|ORLA|20240722|15:28:51.801695|S|95|3.86|0|95
C|ORLA|20240722|15:28:51.801695|S|1|3.86|0|1
C|ORLA|20240722|15:29:03.405679|S|5|3.86|0|5
C|ORLA|20240722|15:29:03.405679|S|95|3.86|0|95
C|ORLA|20240722|15:29:03.405690|S|100|3.86|0|100
C|ORLA|20240722|15:29:03.405690|S|5|3.86|0|5
C|ORLA|20240722|15:36:23.030321|S|100|3.85|0|100
C|ORLA|20240722|15:36:23.030416|S|100|3.85|0|100
C|ORLA|20240722|15:36:23.030416|S|100|3.85|0|100
C|ORLA|20240722|15:51:28.394035|S|100|3.86|0|100
C|ORLA|20240722|15:54:35.967046|S|51|3.85|0|51
C|ORLA|20240722|15:54:58.902027|S|12|3.85|0|12
C|ORLA|20240722|15:55:42.927590|S|50|3.86|0|50
C|ORLA|20240722|15:55:42.927590|S|100|3.86|0|100
C|ORLA|20240722|15:55:42.927590|S|50|3.86|0|50
C|ORLY|20240722|09:45:00.045754|S|2|1057.77|0|2
C|ORLY|20240722|09:45:00.046214|S|1|1058.08|0|1
C|ORLY|20240722|09:47:53.848168|S|10|1060.73|0|10
C|ORLY|20240722|09:48:11.960716|S|2|1060.07|0|2
C|ORLY|20240722|10:18:49.447920|S|62|1058.58|0|62
C|ORLY|20240722|12:18:46.234737|S|10|1053.88|0|10
C|ORLY|20240722|12:18:46.234737|S|25|1053.88|0|25
C|ORLY|20240722|12:18:46.234737|S|10|1053.88|0|10
C|ORLY|20240722|12:18:46.234738|S|2|1053.88|0|2
C|ORLY|20240722|12:55:06.224617|S|38|1055.64|0|38
C|ORLY|20240722|13:13:33.526344|S|5|1056.27|0|5
C|ORLY|20240722|13:30:30.017867|S|1|1057.23|0|1
C|ORLY|20240722|13:50:28.893010|S|1|1057.41|0|1
C|ORLY|20240722|13:50:28.893091|S|1|1057.31|0|1
C|ORLY|20240722|14:12:11.048291|S|17|1056.12|0|17
C|ORLY|20240722|14:12:11.048291|S|20|1056.48|0|20
C|ORLY|20240722|14:12:11.048291|S|20|1056.06|0|20
C|ORLY|20240722|14:12:11.115862|S|10|1057.43|0|10
C|ORLY|20240722|14:12:11.115862|S|90|1057.44|0|90
C|ORLY|20240722|14:12:11.115872|S|10|1057.44|0|10
C|ORLY|20240722|14:19:07.582374|S|10|1058.45|0|10
C|ORLY|20240722|14:22:23.968270|S|20|1058.92|0|20
C|ORLY|20240722|14:45:36.641905|S|100|1059.84|0|100
C|ORLY|20240722|15:15:18.690977|S|5|1055.87|0|5
C|ORLY|20240722|15:21:45.699474|S|38|1056.08|0|38
C|ORLY|20240722|15:26:32.513474|S|5|1056.23|0|5
C|ORLY|20240722|15:32:20.032143|S|36|1056.58|0|36
C|ORLY|20240722|15:42:59.276072|S|1|1057.2|0|1
C|ORLY|20240722|15:50:01.865922|S|25|1055.52|0|25
C|ORLY|20240722|15:50:19.807815|S|25|1056.16|0|25
C|ORLY|20240722|15:51:29.006535|S|42|1056.58|0|42
C|ORLY|20240722|15:51:29.006536|S|42|1056.58|0|42
C|ORN|20240722|09:54:56.405947|S|13|11.63|0|13
C|ORN|20240722|10:26:39.322286|S|14|11.51|0|14
C|ORN|20240722|15:58:46.564376|S|39|11.62|0|39
C|ORN|20240722|15:58:46.564648|S|61|11.62|0|61
C|ORN|20240722|15:59:50.408236|S|3|11.64|0|3
C|ORN|20240722|15:59:52.176796|S|68|11.64|0|68
C|ORRF|20240722|13:32:27.220567|S|1|31.54|0|1
C|ORRF|20240722|13:32:27.220895|S|1|31.53|0|1
C|ORRF|20240722|14:17:56.579286|S|1|31.38|0|1
C|ORRF|20240722|14:53:50.693373|S|1|31.4|0|1
C|ORRF|20240722|15:15:37.657915|S|7|31.71|0|7
C|OSBC|20240722|09:55:56.585523|S|20|16.15|0|20
C|OSBC|20240722|10:45:35.575483|S|19|16.3|0|19
C|OSBC|20240722|15:34:36.527549|S|100|16.62|0|100
C|OSBC|20240722|15:44:10.463057|S|5|16.68|0|5
C|OSBC|20240722|15:59:52.613499|S|5|16.58|0|5
C|OSBC|20240722|15:59:54.532689|S|1|16.58|0|1
C|OSBC|20240722|15:59:56.181145|S|89|16.58|0|89
C|OSBC|20240722|15:59:58.165788|S|1|16.58|0|1
C|OSBC|20240722|15:59:58.165800|S|5|16.58|0|5
C|OSCR|20240722|09:32:22.435408|S|88|15.705|0|88
C|OSCR|20240722|09:32:22.435469|S|12|15.705|0|12
C|OSCR|20240722|10:11:47.888101|S|10|15.54|0|10
C|OSCR|20240722|10:15:07.000663|S|74|15.59|0|74
C|OSCR|20240722|10:20:12.550421|S|1|15.715|0|1
C|OSCR|20240722|10:23:40.406665|S|19|15.7|0|19
C|OSCR|20240722|10:32:21.799518|S|16|15.64|0|16
C|OSCR|20240722|10:53:17.693436|S|82|15.59|0|82
C|OSCR|20240722|15:46:54.264020|S|100|15.38|0|100
C|OSCR|20240722|15:48:02.400677|S|100|15.34|0|100
C|OSCR|20240722|15:49:14.053590|S|100|15.36|0|100
C|OSCR|20240722|15:54:40.035000|S|100|15.34|0|100
C|OSIS|20240722|10:06:11.789663|S|1|144.62|0|1
C|OSIS|20240722|15:55:53.059384|S|2|148.34|0|2
C|OSK|20240722|14:26:54.497892|S|106|109.14|0|106
C|OSK|20240722|14:43:37.633008|S|18|109.26|0|18
C|OSK|20240722|14:43:37.633021|S|96|109.26|0|96
C|OSK|20240722|15:29:13.888533|S|1|109.58|0|1
C|OSK|20240722|15:29:53.251844|S|1|109.58|0|1
C|OSK|20240722|15:57:12.144105|S|24|109.8|0|24
C|OSK|20240722|15:58:14.446918|S|24|109.76|0|24
C|OSPN|20240722|10:06:13.602419|S|100|13.45|0|100
C|OSPN|20240722|10:06:14.222990|S|52|13.43|0|52
C|OSPN|20240722|10:06:14.223231|S|54|13.43|0|54
C|OSPN|20240722|13:03:11.195733|S|100|13.79|0|100
C|OSPN|20240722|15:58:47.514609|S|22|13.78|0|22
C|OSPN|20240722|15:58:47.514905|S|1|13.78|0|1
C|OSUR|20240722|09:45:52.821542|S|100|4.22|0|100
C|OSUR|20240722|13:22:51.199780|S|100|4.25|0|100
C|OTEX|20240722|11:56:31.478490|S|2|30.96|0|2
C|OTEX|20240722|11:57:30.981039|S|100|30.96|0|100
C|OTEX|20240722|12:06:45.438162|S|100|30.95|0|100
C|OTEX|20240722|12:08:55.276471|S|2|30.99|0|2
C|OTEX|20240722|12:18:52.375237|S|2|31.01|0|2
C|OTEX|20240722|12:18:52.376499|S|2|31.01|0|2
C|OTEX|20240722|12:32:48.342053|S|2|30.98|0|2
C|OTEX|20240722|12:51:57.085073|S|100|31.07|0|100
C|OTEX|20240722|12:53:12.448373|S|2|31.12|0|2
C|OTEX|20240722|12:56:24.419950|S|4|31.12|0|4
C|OTEX|20240722|13:13:00.090812|S|100|31.1|0|100
C|OTEX|20240722|13:19:00.562061|S|1|31.1|0|1
C|OTEX|20240722|14:27:16.894789|S|1|31.18|0|1
C|OTEX|20240722|14:27:16.894789|S|1|31.18|0|1
C|OTEX|20240722|15:30:14.354351|S|67|31.26|0|67
C|OTEX|20240722|15:30:14.354838|S|33|31.26|0|33
C|OTEX|20240722|15:32:04.051454|S|100|31.29|0|100
C|OTEX|20240722|15:53:19.371320|E|100|31.32|0|100
C|OTEX|20240722|15:54:20.317746|S|200|31.32|0|200
C|OTEX|20240722|15:56:08.880926|S|100|31.29|0|100
C|OTEX|20240722|15:58:14.744897|S|100|31.27|0|100
C|OTEX|20240722|15:58:48.236441|S|64|31.27|0|64
C|OTEX|20240722|15:59:08.275418|S|1|31.27|0|1
C|OTEX|20240722|15:59:14.414633|S|69|31.27|0|69
C|OTEX|20240722|15:59:14.414684|S|16|31.27|0|16
C|OTEX|20240722|15:59:15.974593|S|14|31.27|0|14
C|OTIS|20240722|10:37:47.636518|S|10|97.84|0|10
C|OTIS|20240722|10:59:32.933983|S|100|98.3|0|100
C|OTIS|20240722|12:43:08.139263|S|100|97.91|0|100
C|OTIS|20240722|13:29:39.510780|S|32|98.67|0|32
C|OTIS|20240722|13:37:56.861086|S|22|98.71|0|22
C|OTIS|20240722|13:53:53.828799|S|3|98.76|0|3
C|OTIS|20240722|13:57:46.420842|S|2|98.82|0|2
C|OTIS|20240722|13:57:46.420855|S|5|98.82|0|5
C|OTIS|20240722|15:39:39.269456|S|1|99.23|0|1
C|OTIS|20240722|15:40:01.328131|S|60|99.23|0|60
C|OTIS|20240722|15:55:53.443637|S|16|99.32|0|16
C|OTIS|20240722|15:56:42.925115|S|20|99.33|0|20
C|OTIS|20240722|15:56:52.525133|S|4|99.31|0|4
C|OTIS|20240722|15:56:57.819761|S|6|99.3|0|6
C|OTIS|20240722|15:59:02.125429|S|100|99.375|0|100
C|OTIS|20240722|15:59:10.393702|S|100|99.42|0|100
C|OTIS|20240722|15:59:37.035207|S|100|99.46|0|100
C|OTIS|20240722|15:59:46.312739|S|48|99.465|0|48
C|OTLK|20240722|13:42:44.775324|S|13|8.02|0|13
C|OTLY|20240722|09:35:07.494188|S|8|1.15|0|8
C|OTLY|20240722|09:43:10.427774|S|47|1.15|0|47
C|OTLY|20240722|09:49:26.462283|S|7|1.13|0|7
C|OTLY|20240722|09:49:26.462284|S|7|1.13|0|7
C|OTLY|20240722|09:49:26.462284|S|8|1.13|0|8
C|OTLY|20240722|09:49:26.462285|S|6|1.13|0|6
C|OTLY|20240722|10:01:48.528807|S|6|1.11|0|6
C|OTLY|20240722|10:01:48.528807|S|9|1.11|0|9
C|OTLY|20240722|10:02:03.699283|S|9|1.11|0|9
C|OTLY|20240722|10:02:03.699283|S|6|1.11|0|6
C|OTLY|20240722|10:02:03.699283|S|6|1.11|0|6
C|OTLY|20240722|10:08:39.386452|S|200|1.09|0|200
C|OTLY|20240722|10:08:52.670350|S|8|1.1|0|8
C|OTLY|20240722|10:08:52.670350|S|8|1.1|0|8
C|OTLY|20240722|10:08:52.671844|S|100|1.09|0|100
C|OTLY|20240722|10:08:53.719187|S|8|1.11|0|8
C|OTLY|20240722|10:11:46.952508|S|6|1.11|0|6
C|OTLY|20240722|10:11:46.952508|S|6|1.11|0|6
C|OTLY|20240722|10:11:46.952508|S|6|1.11|0|6
C|OTLY|20240722|10:16:04.624001|S|9|1.12|0|9
C|OTLY|20240722|10:45:43.657252|S|100|1.09|0|100
C|OTLY|20240722|10:46:53.184614|S|8|1.08|0|8
C|OTLY|20240722|10:49:59.298189|S|8|1.09|0|8
C|OTLY|20240722|11:17:02.268244|S|7|1.11|0|7
C|OTLY|20240722|11:17:02.268244|S|10|1.11|0|10
C|OTLY|20240722|11:29:28.145425|S|7|1.1|0|7
C|OTLY|20240722|11:29:32.157720|S|9|1.1|0|9
C|OTLY|20240722|11:31:22.731718|S|127|1.09|0|127
C|OTLY|20240722|11:54:00.750193|S|8|1.1|0|8
C|OTLY|20240722|11:54:00.750193|S|8|1.1|0|8
C|OTLY|20240722|11:59:35.659327|S|7|1.09|0|7
C|OTLY|20240722|11:59:39.669243|S|7|1.09|0|7
C|OTLY|20240722|11:59:43.655993|S|7|1.09|0|7
C|OTLY|20240722|12:08:16.860717|S|134|1.09|0|134
C|OTLY|20240722|12:12:40.366027|S|7|1.1|0|7
C|OTLY|20240722|12:22:09.159810|S|11|1.1|0|11
C|OTLY|20240722|12:22:30.882310|S|8|1.1|0|8
C|OTLY|20240722|13:12:48.116041|S|8|1.11|0|8
C|OTLY|20240722|13:45:05.911759|S|6|1.09|0|6
C|OTLY|20240722|13:45:22.005157|S|9|1.09|0|9
C|OTLY|20240722|13:45:33.011306|S|10|1.09|0|10
C|OTLY|20240722|13:46:40.106735|S|100|1.09|0|100
C|OTLY|20240722|13:47:45.773888|S|100|1.09|0|100
C|OTLY|20240722|13:51:41.399035|S|100|1.09|0|100
C|OTLY|20240722|13:51:41.399819|S|100|1.09|0|100
C|OTLY|20240722|13:54:08.793256|S|200|1.09|0|200
C|OTLY|20240722|13:54:57.128698|S|200|1.09|0|200
C|OTLY|20240722|13:56:51.998772|S|400|1.09|0|400
C|OTLY|20240722|13:56:51.998920|S|194|1.09|0|194
C|OTLY|20240722|13:56:51.998920|S|6|1.09|0|6
C|OTLY|20240722|13:56:51.999064|S|6|1.09|0|6
C|OTLY|20240722|14:16:17.753789|S|100|1.06|0|100
C|OTLY|20240722|14:17:21.451614|S|100|1.06|0|100
C|OTLY|20240722|14:17:58.860718|S|100|1.06|0|100
C|OTLY|20240722|14:19:39.955097|S|100|1.06|0|100
C|OTLY|20240722|14:19:39.959277|S|100|1.07|0|100
C|OTLY|20240722|14:19:39.959811|S|200|1.07|0|200
C|OTLY|20240722|14:19:50.878271|S|100|1.06|0|100
C|OTLY|20240722|14:20:34.359025|S|300|1.07|0|300
C|OTLY|20240722|14:23:16.385309|S|100|1.07|0|100
C|OTLY|20240722|14:24:07.688769|S|10|1.07|0|10
C|OTLY|20240722|14:25:26.612787|S|100|1.07|0|100
C|OTLY|20240722|14:25:37.615125|S|100|1.07|0|100
C|OTLY|20240722|14:26:43.803245|S|6|1.07|0|6
C|OTLY|20240722|14:26:43.803245|S|10|1.07|0|10
C|OTLY|20240722|14:26:45.252388|S|100|1.07|0|100
C|OTLY|20240722|14:27:33.739414|S|4|1.07|0|4
C|OTLY|20240722|14:28:05.749060|S|2|1.07|0|2
C|OTLY|20240722|14:28:10.754364|S|2|1.07|0|2
C|OTLY|20240722|14:31:17.880022|S|8|1.07|0|8
C|OTLY|20240722|14:31:22.867088|S|6|1.07|0|6
C|OTLY|20240722|14:31:58.900991|S|9|1.07|0|9
C|OTLY|20240722|14:32:16.915040|S|9|1.07|0|9
C|OTLY|20240722|14:32:36.918581|S|10|1.07|0|10
C|OTLY|20240722|14:36:32.037058|S|10|1.07|0|10
C|OTLY|20240722|14:43:55.939304|S|131|1.07|0|131
C|OTLY|20240722|14:44:00.057196|S|100|1.07|0|100
C|OTLY|20240722|14:44:00.057196|S|69|1.07|0|69
C|OTLY|20240722|14:44:21.258328|S|100|1.07|0|100
C|OTLY|20240722|14:44:29.258883|S|100|1.07|0|100
C|OTLY|20240722|14:45:20.011633|S|100|1.07|0|100
C|OTLY|20240722|14:45:58.327756|S|100|1.07|0|100
C|OTLY|20240722|14:50:14.322693|S|8|1.07|0|8
C|OTLY|20240722|14:59:29.347431|S|218|1.07|0|218
C|OTLY|20240722|15:02:13.489387|S|300|1.07|0|300
C|OTLY|20240722|15:02:13.489465|S|82|1.07|0|82
C|OTLY|20240722|15:02:13.489465|S|200|1.07|0|200
C|OTLY|20240722|15:03:45.353822|S|122|1.07|0|122
C|OTLY|20240722|15:03:45.354004|S|78|1.07|0|78
C|OTLY|20240722|15:04:49.978685|S|87|1.07|0|87
C|OTLY|20240722|15:04:49.978887|S|113|1.07|0|113
C|OTLY|20240722|15:05:10.014911|S|100|1.07|0|100
C|OTLY|20240722|15:09:38.936136|S|200|1.07|0|200
C|OTLY|20240722|15:10:00.001954|S|100|1.07|0|100
C|OTLY|20240722|15:36:09.717124|S|100|1.08|0|100
C|OTLY|20240722|15:36:09.717124|S|700|1.08|0|700
C|OTLY|20240722|15:36:09.717124|S|31|1.08|0|31
C|OTLY|20240722|15:36:09.717277|S|300|1.08|0|300
C|OTLY|20240722|15:36:09.717341|S|169|1.08|0|169
C|OTLY|20240722|15:47:07.396118|S|25|1.08|0|25
C|OTLY|20240722|15:48:52.878209|S|6|1.08|0|6
C|OTLY|20240722|15:48:52.878209|S|8|1.08|0|8
C|OTLY|20240722|15:48:52.878210|S|1|1.08|0|1
C|OTLY|20240722|15:48:52.878211|S|12|1.08|0|12
C|OTLY|20240722|15:48:52.878211|S|47|1.08|0|47
C|OTLY|20240722|15:48:52.878211|S|11|1.08|0|11
C|OTLY|20240722|15:48:52.878211|S|200|1.08|0|200
C|OTLY|20240722|15:50:27.646140|S|295|1.09|0|295
C|OTLY|20240722|15:50:27.646152|S|16|1.09|0|16
C|OTLY|20240722|15:50:27.646152|S|5|1.09|0|5
C|OTLY|20240722|15:50:40.644384|S|1|1.09|0|1
C|OTLY|20240722|15:50:59.644078|S|10|1.09|0|10
C|OTLY|20240722|15:51:41.007454|S|7|1.1|0|7
C|OTLY|20240722|15:51:41.007454|S|200|1.1|0|200
C|OTLY|20240722|15:51:42.645062|S|2|1.11|0|2
C|OTLY|20240722|15:51:55.636786|S|285|1.1|0|285
C|OTLY|20240722|15:51:55.636801|S|182|1.1|0|182
C|OTLY|20240722|15:54:27.114300|S|70|1.11|0|70
C|OTLY|20240722|15:54:27.929735|S|77|1.11|0|77
C|OTLY|20240722|15:54:30.155724|S|1|1.11|0|1
C|OTLY|20240722|15:54:42.022718|S|1|1.11|0|1
C|OTLY|20240722|15:54:50.047976|S|1|1.11|0|1
C|OTLY|20240722|15:55:00.832736|S|1|1.11|0|1
C|OTLY|20240722|15:55:00.832757|S|100|1.1|0|100
C|OTLY|20240722|15:55:11.642766|S|100|1.1|0|100
C|OTLY|20240722|15:55:15.085607|S|1|1.11|0|1
C|OTLY|20240722|15:55:30.485261|S|100|1.1|0|100
C|OTLY|20240722|15:55:30.485280|S|367|1.1|0|367
C|OTLY|20240722|15:55:30.485824|S|100|1.11|0|100
C|OTLY|20240722|15:55:30.485868|S|25|1.11|0|25
C|OTLY|20240722|15:55:47.051116|S|200|1.11|0|200
C|OTLY|20240722|15:55:47.051116|S|467|1.11|0|467
C|OTLY|20240722|15:55:47.051116|S|100|1.11|0|100
C|OTLY|20240722|15:56:30.973809|S|30|1.1|0|30
C|OTLY|20240722|15:56:30.973809|S|390|1.1|0|390
C|OTLY|20240722|15:56:41.207072|S|300|1.1|0|300
C|OTLY|20240722|15:57:24.665741|S|467|1.1|0|467
C|OTLY|20240722|15:57:24.665742|S|56|1.1|0|56
C|OTLY|20240722|15:57:24.665743|S|200|1.1|0|200
C|OTLY|20240722|15:57:24.665743|S|8|1.1|0|8
C|OTLY|20240722|15:58:03.106767|S|253|1.11|0|253
C|OTLY|20240722|15:58:13.990742|S|63|1.11|0|63
C|OTLY|20240722|15:58:20.975036|S|86|1.11|0|86
C|OTLY|20240722|15:58:20.975036|S|151|1.11|0|151
C|OTLY|20240722|15:58:41.001385|S|467|1.1|0|467
C|OTLY|20240722|15:59:37.564072|S|100|1.11|0|100
C|OTLY|20240722|15:59:37.566449|S|1|1.11|0|1
C|OTLY|20240722|15:59:55.028748|S|6|1.12|0|6
C|OTRK|20240722|13:08:38.716701|S|136|.281|0|136
C|OTRK|20240722|13:08:38.717648|S|100|.281|0|100
C|OTRK|20240722|15:57:56.401824|S|700|.2824|0|700
C|OTTR|20240722|11:23:14.822917|S|13|92.96|0|13
C|OTTR|20240722|14:57:44.503028|S|8|93.77|0|8
C|OTTR|20240722|15:15:49.880427|S|63|93.78|0|63
C|OTTR|20240722|15:50:28.075947|S|2|94.29|0|2
C|OTTR|20240722|15:50:38.187866|S|5|94.25|0|5
C|OTTR|20240722|15:55:19.329234|S|95|94.3|0|95
C|OUNZ|20240722|09:30:30.063241|S|125|23.15|0|125
C|OUNZ|20240722|09:30:30.063286|S|125|23.15|0|125
C|OUNZ|20240722|09:30:30.063425|S|625|23.15|0|625
C|OUNZ|20240722|09:30:32.456634|S|625|23.15|0|625
C|OUNZ|20240722|09:30:32.456647|S|600|23.15|0|600
C|OUNZ|20240722|09:30:32.456648|S|25|23.15|0|25
C|OUNZ|20240722|09:30:36.083012|S|625|23.15|0|625
C|OUNZ|20240722|09:30:36.085248|S|125|23.15|0|125
C|OUNZ|20240722|09:30:36.085289|S|100|23.15|0|100
C|OUNZ|20240722|09:30:36.085289|S|250|23.15|0|250
C|OUNZ|20240722|09:30:36.087179|S|625|23.15|0|625
C|OUNZ|20240722|09:31:05.298604|S|2100|23.145|0|2100
C|OUNZ|20240722|09:31:05.359472|S|2100|23.145|0|2100
C|OUNZ|20240722|09:31:07.457026|S|2100|23.145|0|2100
C|OUNZ|20240722|09:31:07.518186|S|2100|23.145|0|2100
C|OUNZ|20240722|10:36:25.802348|S|400|23.04|0|400
C|OUNZ|20240722|11:26:53.859858|S|2066|23.04|0|2066
C|OUNZ|20240722|11:26:53.868656|S|34|23.04|0|34
C|OUNZ|20240722|11:46:44.969020|S|100|23.05|0|100
C|OUNZ|20240722|11:54:22.017586|S|100|23.06|0|100
C|OUNZ|20240722|12:24:02.776499|S|100|23.07|0|100
C|OUNZ|20240722|12:51:55.496860|S|100|23.11|0|100
C|OUNZ|20240722|13:16:37.205067|S|300|23.12|0|300
C|OUNZ|20240722|15:25:43.146095|S|19|23.15|0|19
C|OUNZ|20240722|15:55:54.090848|S|100|23.175|0|100
C|OUNZ|20240722|15:55:54.091066|S|100|23.175|0|100
C|OUST|20240722|09:30:39.032757|S|63|14.29|0|63
C|OUST|20240722|09:41:25.687032|S|100|14.75|0|100
C|OUST|20240722|10:20:22.113009|S|100|14.2|0|100
C|OUST|20240722|11:11:13.665306|S|23|14.26|0|23
C|OUST|20240722|12:28:08.245679|S|108|14.2|0|108
C|OUST|20240722|12:31:04.016444|S|100|14.2|0|100
C|OUST|20240722|12:31:12.225384|S|100|14.2|0|100
C|OUST|20240722|12:31:12.225396|S|100|14.2|0|100
C|OUST|20240722|12:31:12.225396|S|31|14.2|0|31
C|OUST|20240722|13:44:12.845242|S|5|14.2|0|5
C|OUST|20240722|14:54:22.576819|S|41|14.2|0|41
C|OUST|20240722|15:48:48.196133|S|3|14.25|0|3
C|OUT|20240722|10:50:47.861329|S|100|15.46|0|100
C|OUT|20240722|14:57:09.124456|S|3|15.42|0|3
C|OUT|20240722|14:59:03.432074|S|68|15.42|0|68
C|OUT|20240722|14:59:37.868414|S|100|15.42|0|100
C|OUT|20240722|15:05:08.689184|S|80|15.4|0|80
C|OUT|20240722|15:06:00.277887|S|20|15.385|0|20
C|OUT|20240722|15:06:00.277887|S|28|15.385|0|28
C|OUT|20240722|15:06:00.277887|S|21|15.385|0|21
C|OUT|20240722|15:06:00.277888|S|20|15.385|0|20
C|OUT|20240722|15:06:00.277888|S|11|15.38|0|11
C|OUT|20240722|15:30:22.972621|S|100|15.43|0|100
C|OUT|20240722|15:31:13.194922|S|10|15.43|0|10
C|OUT|20240722|15:31:19.590163|S|10|15.43|0|10
C|OUT|20240722|15:31:19.590163|S|33|15.43|0|33
C|OUT|20240722|15:31:59.120826|S|21|15.43|0|21
C|OUT|20240722|15:31:59.120827|S|10|15.43|0|10
C|OUT|20240722|15:31:59.120827|S|58|15.43|0|58
C|OUT|20240722|15:32:25.655488|S|10|15.43|0|10
C|OUT|20240722|15:32:46.074839|S|100|15.43|0|100
C|OUT|20240722|15:32:57.139313|S|34|15.43|0|34
C|OUT|20240722|15:32:59.927513|S|100|15.43|0|100
C|OUT|20240722|15:33:03.608900|S|46|15.43|0|46
C|OUT|20240722|15:33:03.608900|S|54|15.43|0|54
C|OUT|20240722|15:33:04.171618|S|46|15.43|0|46
C|OUT|20240722|15:33:47.680096|S|100|15.435|0|100
C|OUT|20240722|15:34:14.355661|S|62|15.435|0|62
C|OUT|20240722|15:34:14.355661|S|16|15.43|0|16
C|OUT|20240722|15:34:14.355686|S|84|15.43|0|84
C|OUT|20240722|15:34:14.355686|S|35|15.43|0|35
C|OUT|20240722|15:34:14.355688|S|100|15.43|0|100
C|OUT|20240722|15:34:14.355688|S|2|15.43|0|2
C|OUT|20240722|15:34:14.355688|S|65|15.43|0|65
C|OUT|20240722|15:34:14.355689|S|1|15.43|0|1
C|OUT|20240722|15:34:14.355689|S|21|15.43|0|21
C|OUT|20240722|15:35:33.748529|S|95|15.45|0|95
C|OUT|20240722|15:36:14.621104|S|100|15.45|0|100
C|OUT|20240722|15:36:43.175710|S|100|15.44|0|100
C|OUT|20240722|15:36:43.175710|S|100|15.44|0|100
C|OUT|20240722|15:38:50.922910|S|80|15.44|0|80
C|OUT|20240722|15:39:43.465957|S|50|15.45|0|50
C|OUT|20240722|15:41:03.078868|S|46|15.445|0|46
C|OUT|20240722|15:41:36.262821|S|27|15.445|0|27
C|OUT|20240722|15:41:36.262822|S|54|15.445|0|54
C|OUT|20240722|15:41:36.262840|S|2|15.445|0|2
C|OUT|20240722|15:41:36.262856|S|1|15.44|0|1
C|OUT|20240722|15:41:36.262856|S|19|15.445|0|19
C|OUT|20240722|15:41:36.262857|S|1|15.44|0|1
C|OUT|20240722|15:44:25.768547|S|78|15.445|0|78
C|OUT|20240722|15:44:25.768547|S|100|15.44|0|100
C|OUT|20240722|15:44:25.768547|S|11|15.44|0|11
C|OUT|20240722|15:44:25.768638|S|89|15.44|0|89
C|OUT|20240722|15:44:25.768639|S|100|15.44|0|100
C|OUT|20240722|15:44:31.752365|S|100|15.45|0|100
C|OUT|20240722|15:44:40.809379|S|6|15.445|0|6
C|OUT|20240722|15:44:54.911330|S|27|15.44|0|27
C|OUT|20240722|15:45:07.457346|S|100|15.45|0|100
C|OUT|20240722|15:45:21.354062|S|100|15.46|0|100
C|OUT|20240722|15:45:21.356981|S|100|15.46|0|100
C|OUT|20240722|15:45:23.356072|S|37|15.46|0|37
C|OUT|20240722|15:45:23.356073|S|63|15.46|0|63
C|OUT|20240722|15:45:23.363312|S|37|15.46|0|37
C|OUT|20240722|15:45:24.631150|S|100|15.46|0|100
C|OUT|20240722|15:45:25.739629|S|100|15.46|0|100
C|OUT|20240722|15:45:25.739629|S|82|15.46|0|82
C|OUT|20240722|15:45:26.675271|S|100|15.46|0|100
C|OUT|20240722|15:45:26.933724|S|89|15.45|0|89
C|OUT|20240722|15:45:31.709303|S|100|15.46|0|100
C|OUT|20240722|15:47:58.757349|S|21|15.445|0|21
C|OUT|20240722|15:49:05.005415|S|8|15.44|0|8
C|OUT|20240722|15:49:05.005416|S|92|15.44|0|92
C|OUT|20240722|15:50:18.940960|S|88|15.46|0|88
C|OUT|20240722|15:50:28.494802|S|100|15.46|0|100
C|OUT|20240722|15:50:56.137835|S|29|15.45|0|29
C|OUT|20240722|15:51:00.689057|S|29|15.45|0|29
C|OUT|20240722|15:51:00.689057|S|71|15.45|0|71
C|OUT|20240722|15:51:34.137710|S|100|15.46|0|100
C|OUT|20240722|15:51:39.145132|S|42|15.455|0|42
C|OUT|20240722|15:51:39.145133|S|58|15.45|0|58
C|OUT|20240722|15:51:39.145142|S|42|15.45|0|42
C|OUT|20240722|15:52:29.241895|S|100|15.47|0|100
C|OUT|20240722|15:52:35.893287|S|100|15.46|0|100
C|OUT|20240722|15:52:36.564427|S|100|15.46|0|100
C|OUT|20240722|15:52:36.939023|S|100|15.47|0|100
C|OUT|20240722|15:52:46.158290|S|100|15.46|0|100
C|OUT|20240722|15:52:46.158291|S|100|15.46|0|100
C|OUT|20240722|15:55:48.700259|S|44|15.46|0|44
C|OUT|20240722|15:55:48.700260|S|56|15.46|0|56
C|OUT|20240722|15:55:55.116148|S|24|15.46|0|24
C|OUT|20240722|15:56:40.162106|S|69|15.45|0|69
C|OUT|20240722|15:56:40.162106|S|31|15.45|0|31
C|OUT|20240722|15:56:50.152789|S|69|15.45|0|69
C|OUT|20240722|15:56:50.152789|S|31|15.45|0|31
C|OUT|20240722|15:56:57.695740|S|20|15.45|0|20
C|OUT|20240722|15:56:57.695740|S|80|15.45|0|80
C|OUT|20240722|15:56:57.695740|S|100|15.45|0|100
C|OUT|20240722|15:57:04.447458|S|100|15.44|0|100
C|OUT|20240722|15:57:04.447458|S|100|15.44|0|100
C|OUT|20240722|15:57:04.447458|S|100|15.44|0|100
C|OUT|20240722|15:57:33.677028|S|1|15.45|0|1
C|OUT|20240722|15:58:00.165834|S|41|15.45|0|41
C|OUT|20240722|15:58:00.707495|S|10|15.45|0|10
C|OUT|20240722|15:58:05.599034|S|100|15.46|0|100
C|OUT|20240722|15:58:22.825487|S|14|15.46|0|14
C|OUT|20240722|15:58:26.103150|S|66|15.46|0|66
C|OUT|20240722|15:58:31.695587|S|83|15.46|0|83
C|OUT|20240722|15:58:39.164332|S|17|15.46|0|17
C|OUT|20240722|15:58:39.164332|S|83|15.46|0|83
C|OUT|20240722|15:58:42.400054|S|37|15.455|0|37
C|OUT|20240722|15:58:45.036717|S|100|15.455|0|100
C|OUT|20240722|15:58:45.036717|S|100|15.45|0|100
C|OUT|20240722|15:58:45.036727|S|100|15.45|0|100
C|OUT|20240722|15:58:55.942092|S|70|15.46|0|70
C|OUT|20240722|15:58:55.942092|S|30|15.46|0|30
C|OUT|20240722|15:59:00.060388|S|30|15.46|0|30
C|OUT|20240722|15:59:00.060388|S|70|15.46|0|70
C|OUT|20240722|15:59:01.454818|S|100|15.46|0|100
C|OUT|20240722|15:59:01.456844|S|100|15.46|0|100
C|OUT|20240722|15:59:01.625673|S|100|15.46|0|100
C|OUT|20240722|15:59:01.662922|S|100|15.46|0|100
C|OUT|20240722|15:59:16.150536|S|59|15.46|0|59
C|OUT|20240722|15:59:43.612057|S|100|15.45|0|100
C|OUT|20240722|15:59:47.348341|S|100|15.46|0|100
C|OUT|20240722|15:59:47.409408|S|93|15.46|0|93
C|OUT|20240722|15:59:47.531821|S|7|15.46|0|7
C|OUT|20240722|15:59:47.531821|S|4|15.46|0|4
C|OUT|20240722|15:59:48.018402|S|12|15.46|0|12
C|OUT|20240722|15:59:49.122424|S|73|15.46|0|73
C|OUT|20240722|15:59:50.045032|S|65|15.46|0|65
C|OUT|20240722|15:59:50.095112|S|4|15.46|0|4
C|OUT|20240722|15:59:50.113298|S|19|15.46|0|19
C|OUT|20240722|15:59:50.455723|S|100|15.46|0|100
C|OVV|20240722|10:17:33.914021|S|23|46.62|0|23
C|OVV|20240722|10:17:33.914021|S|188|46.62|0|188
C|OVV|20240722|10:17:34.001402|S|77|46.62|0|77
C|OVV|20240722|10:17:34.001403|S|100|46.62|0|100
C|OVV|20240722|11:05:31.167622|S|39|46.88|0|39
C|OVV|20240722|11:19:42.607193|S|23|46.96|0|23
C|OVV|20240722|11:45:55.819996|S|6|46.93|0|6
C|OVV|20240722|11:45:55.820012|S|4|46.93|0|4
C|OVV|20240722|13:25:50.708966|S|10|47.01|0|10
C|OVV|20240722|14:06:09.348619|S|10|46.63|0|10
C|OVV|20240722|15:08:11.638173|S|10|47.01|0|10
C|OVV|20240722|15:21:32.075621|S|100|46.99|0|100
C|OVV|20240722|15:21:32.075621|S|94|46.99|0|94
C|OVV|20240722|15:21:32.076655|S|54|46.99|0|54
C|OVV|20240722|15:21:32.076844|S|46|46.99|0|46
C|OVV|20240722|15:33:22.419321|S|100|47.01|0|100
C|OVV|20240722|15:45:14.424542|S|100|46.93|0|100
C|OVV|20240722|15:45:14.424542|S|100|46.93|0|100
C|OVV|20240722|15:46:54.911867|S|100|46.92|0|100
C|OVV|20240722|15:47:14.808406|S|64|46.9|0|64
C|OVV|20240722|15:49:37.056239|S|100|46.89|0|100
C|OVV|20240722|15:50:10.551628|S|75|46.92|0|75
C|OVV|20240722|15:50:10.551628|S|25|46.92|0|25
C|OVV|20240722|15:51:59.438904|S|82|46.91|0|82
C|OVV|20240722|15:54:08.552561|S|50|46.87|0|50
C|OVV|20240722|15:54:10.475923|S|11|46.86|0|11
C|OVV|20240722|15:54:10.488693|S|73|46.86|0|73
C|OVV|20240722|15:54:10.720837|S|16|46.86|0|16
C|OVV|20240722|15:54:11.448751|S|100|46.86|0|100
C|OVV|20240722|15:54:13.143461|S|100|46.86|0|100
C|OVV|20240722|15:55:00.055684|S|100|46.83|0|100
C|OVV|20240722|15:55:53.622545|S|77|46.86|0|77
C|OVV|20240722|15:56:46.717330|S|100|46.83|0|100
C|OVV|20240722|15:59:52.571292|S|7|46.78|0|7
C|OWL|20240722|09:33:07.473604|S|10|19.52|0|10
C|OWL|20240722|09:38:07.224799|S|10|19.63|0|10
C|OWL|20240722|09:42:05.958375|S|10|19.55|0|10
C|OWL|20240722|09:43:22.297731|S|11|19.52|0|11
C|OWL|20240722|09:49:14.750603|S|19|19.5|0|19
C|OWL|20240722|10:01:20.174611|S|16|19.39|0|16
C|OWL|20240722|10:03:14.441403|S|12|19.43|0|12
C|OWL|20240722|10:04:20.390427|S|11|19.4|0|11
C|OWL|20240722|10:26:45.110499|S|26|19.51|0|26
C|OWL|20240722|10:34:29.633283|S|10|19.54|0|10
C|OWL|20240722|10:42:04.412869|S|10|19.59|0|10
C|OWL|20240722|10:46:22.379254|S|74|19.58|0|74
C|OWL|20240722|10:49:03.980236|S|100|19.57|0|100
C|OWL|20240722|10:49:04.567272|S|3|19.57|0|3
C|OWL|20240722|10:55:32.118383|S|90|19.57|0|90
C|OWL|20240722|11:01:42.268615|S|14|19.58|0|14
C|OWL|20240722|11:05:10.519565|S|2|19.63|0|2
C|OWL|20240722|11:07:03.906014|S|96|19.63|0|96
C|OWL|20240722|11:07:03.906111|S|4|19.63|0|4
C|OWL|20240722|11:08:41.637938|S|27|19.61|0|27
C|OWL|20240722|11:08:43.369750|S|73|19.61|0|73
C|OWL|20240722|11:09:25.214936|S|24|19.59|0|24
C|OWL|20240722|11:09:42.369188|S|100|19.58|0|100
C|OWL|20240722|11:22:41.990210|S|4|19.6|0|4
C|OWL|20240722|11:24:01.211004|S|100|19.57|0|100
C|OWL|20240722|11:28:02.733990|S|2|19.6|0|2
C|OWL|20240722|11:28:02.733991|S|3|19.6|0|3
C|OWL|20240722|11:44:32.191234|S|100|19.62|0|100
C|OWL|20240722|11:44:50.004272|S|71|19.62|0|71
C|OWL|20240722|11:46:30.085263|S|100|19.59|0|100
C|OWL|20240722|11:54:08.024102|S|100|19.615|0|100
C|OWL|20240722|11:56:40.279369|S|100|19.61|0|100
C|OWL|20240722|11:59:36.897271|S|58|19.62|0|58
C|OWL|20240722|11:59:55.272784|S|46|19.62|0|46
C|OWL|20240722|12:05:57.229940|S|84|19.61|0|84
C|OWL|20240722|12:13:46.435196|S|67|19.59|0|67
C|OWL|20240722|12:28:50.051829|S|100|19.63|0|100
C|OWL|20240722|12:33:54.079374|S|12|19.6|0|12
C|OWL|20240722|12:38:26.480542|S|5|19.64|0|5
C|OWL|20240722|12:39:57.779704|S|5|19.66|0|5
C|OWL|20240722|12:42:36.932153|S|12|19.65|0|12
C|OWL|20240722|12:44:41.302074|S|5|19.65|0|5
C|OWL|20240722|12:44:49.128160|S|31|19.66|0|31
C|OWL|20240722|12:49:02.582143|S|10|19.65|0|10
C|OWL|20240722|12:49:43.638098|S|10|19.67|0|10
C|OWL|20240722|12:55:08.564028|S|6|19.7|0|6
C|OWL|20240722|12:55:10.427938|S|3|19.69|0|3
C|OWL|20240722|12:55:11.427841|S|3|19.69|0|3
C|OWL|20240722|12:57:14.128843|S|100|19.7|0|100
C|OWL|20240722|12:57:14.872421|S|100|19.69|0|100
C|OWL|20240722|12:58:11.557537|S|20|19.67|0|20
C|OWL|20240722|12:58:38.025769|S|80|19.67|0|80
C|OWL|20240722|12:59:47.510339|S|15|19.66|0|15
C|OWL|20240722|13:01:25.745862|S|76|19.67|0|76
C|OWL|20240722|13:01:25.770954|S|83|19.67|0|83
C|OWL|20240722|13:05:18.437499|S|12|19.69|0|12
C|OWL|20240722|13:05:52.300219|S|100|19.71|0|100
C|OWL|20240722|13:14:02.094656|S|93|19.69|0|93
C|OWL|20240722|13:19:00.029111|S|76|19.68|0|76
C|OWL|20240722|13:28:08.358971|S|15|19.66|0|15
C|OWL|20240722|13:29:45.858823|S|2|19.66|0|2
C|OWL|20240722|13:29:48.340688|S|15|19.66|0|15
C|OWL|20240722|13:41:56.831700|S|391|19.67|0|391
C|OWL|20240722|13:44:57.257476|S|100|19.66|0|100
C|OWL|20240722|14:02:21.828202|S|100|19.71|0|100
C|OWL|20240722|14:07:15.336624|S|100|19.72|0|100
C|OWL|20240722|14:12:47.865403|S|100|19.7|0|100
C|OWL|20240722|14:12:59.038660|S|100|19.7|0|100
C|OWL|20240722|14:13:33.535232|S|5|19.7|0|5
C|OWL|20240722|14:13:44.452171|S|100|19.7|0|100
C|OWL|20240722|14:14:18.869440|S|100|19.7|0|100
C|OWL|20240722|14:14:36.526728|S|76|19.7|0|76
C|OWL|20240722|14:14:36.526729|S|24|19.7|0|24
C|OWL|20240722|14:22:41.699370|S|100|19.74|0|100
C|OWL|20240722|14:42:24.776870|S|100|19.795|0|100
C|OWL|20240722|14:42:30.474783|S|100|19.79|0|100
C|OWL|20240722|14:42:30.497834|S|100|19.79|0|100
C|OWL|20240722|14:42:37.639582|S|100|19.79|0|100
C|OWL|20240722|14:47:45.136267|S|13|19.81|0|13
C|OWL|20240722|14:47:45.136274|S|6|19.81|0|6
C|OWL|20240722|14:49:44.608643|S|100|19.82|0|100
C|OWL|20240722|14:50:31.306646|S|86|19.82|0|86
C|OWL|20240722|14:50:31.306647|S|14|19.82|0|14
C|OWL|20240722|14:53:53.707663|S|86|19.83|0|86
C|OWL|20240722|14:56:28.821103|S|100|19.84|0|100
C|OWL|20240722|14:56:49.177142|S|13|19.85|0|13
C|OWL|20240722|14:57:17.512210|S|2|19.85|0|2
C|OWL|20240722|15:00:17.481595|S|100|19.81|0|100
C|OWL|20240722|15:00:23.059869|S|100|19.8|0|100
C|OWL|20240722|15:00:23.883840|S|100|19.8|0|100
C|OWL|20240722|15:00:34.408842|S|60|19.8|0|60
C|OWL|20240722|15:00:35.034182|S|25|19.81|0|25
C|OWL|20240722|15:02:11.647383|S|100|19.76|0|100
C|OWL|20240722|15:06:00.024944|S|100|19.77|0|100
C|OWL|20240722|15:06:06.492333|S|100|19.75|0|100
C|OWL|20240722|15:06:06.492802|S|100|19.75|0|100
C|OWL|20240722|15:13:05.242558|S|100|19.78|0|100
C|OWL|20240722|15:21:00.713712|S|100|19.76|0|100
C|OWL|20240722|15:21:35.390619|S|5|19.75|0|5
C|OWL|20240722|15:23:13.816947|S|100|19.75|0|100
C|OWL|20240722|15:24:22.711130|S|1|19.75|0|1
C|OWL|20240722|15:31:08.097728|S|1|19.71|0|1
C|OWL|20240722|15:31:08.098828|S|2|19.72|0|2
C|OWL|20240722|15:32:45.967654|S|18|19.77|0|18
C|OWL|20240722|15:33:26.667063|S|1|19.78|0|1
C|OWL|20240722|15:33:26.670285|S|100|19.77|0|100
C|OWL|20240722|15:33:26.686539|S|50|19.77|0|50
C|OWL|20240722|15:33:27.180650|S|100|19.77|0|100
C|OWL|20240722|15:33:49.824012|S|26|19.75|0|26
C|OWL|20240722|15:33:53.510420|S|366|19.75|0|366
C|OWL|20240722|15:33:53.510432|S|100|19.75|0|100
C|OWL|20240722|15:34:15.295439|S|23|19.75|0|23
C|OWL|20240722|15:34:15.295527|S|77|19.75|0|77
C|OWL|20240722|15:34:25.441551|S|2|19.75|0|2
C|OWL|20240722|15:35:19.126630|S|100|19.74|0|100
C|OWL|20240722|15:36:01.554218|S|100|19.77|0|100
C|OWL|20240722|15:36:55.773650|S|1|19.78|0|1
C|OWL|20240722|15:38:56.455886|S|2|19.78|0|2
C|OWL|20240722|15:40:12.227024|S|2|19.795|0|2
C|OWL|20240722|15:40:15.694046|S|6|19.78|0|6
C|OWL|20240722|15:40:26.408283|S|19|19.78|0|19
C|OWL|20240722|15:40:37.122612|S|4|19.78|0|4
C|OWL|20240722|15:40:37.122625|S|34|19.78|0|34
C|OWL|20240722|15:40:47.836724|S|19|19.78|0|19
C|OWL|20240722|15:40:53.008562|S|18|19.78|0|18
C|OWL|20240722|15:44:58.659819|S|3|19.77|0|3
C|OWL|20240722|15:46:29.612704|S|1|19.8|0|1
C|OWL|20240722|15:49:28.441232|S|60|19.77|0|60
C|OWL|20240722|15:49:41.570622|S|1|19.77|0|1
C|OWL|20240722|15:49:41.570622|S|80|19.77|0|80
C|OWL|20240722|15:49:57.279957|S|1|19.77|0|1
C|OWL|20240722|15:50:10.185042|S|56|19.79|0|56
C|OWL|20240722|15:50:20.468516|S|44|19.79|0|44
C|OWL|20240722|15:50:57.012487|S|4|19.8|0|4
C|OWL|20240722|15:51:46.582904|S|1|19.8|0|1
C|OWL|20240722|15:51:46.582904|S|1|19.8|0|1
C|OWL|20240722|15:51:46.582904|S|1|19.8|0|1
C|OWL|20240722|15:51:46.582905|S|2|19.8|0|2
C|OWL|20240722|15:51:55.602729|S|1|19.8|0|1
C|OWL|20240722|15:53:02.572636|S|1|19.8|0|1
C|OWL|20240722|15:53:02.572636|S|1|19.8|0|1
C|OWL|20240722|15:53:20.909505|S|89|19.79|0|89
C|OWL|20240722|15:53:42.133117|S|100|19.79|0|100
C|OWL|20240722|15:53:52.600814|S|51|19.795|0|51
C|OWL|20240722|15:54:10.600245|S|50|19.79|0|50
C|OWL|20240722|15:54:10.600245|S|1|19.79|0|1
C|OWL|20240722|15:54:10.600245|S|1|19.79|0|1
C|OWL|20240722|15:54:10.600245|S|1|19.79|0|1
C|OWL|20240722|15:54:50.243039|S|3|19.8|0|3
C|OWL|20240722|15:54:50.243039|S|4|19.8|0|4
C|OWL|20240722|15:54:56.053524|S|3|19.8|0|3
C|OWL|20240722|15:55:40.551481|S|55|19.83|0|55
C|OWL|20240722|15:55:40.551497|S|245|19.83|0|245
C|OWL|20240722|15:56:27.284843|S|65|19.825|0|65
C|OWL|20240722|15:57:13.211471|S|13|19.83|0|13
C|OWL|20240722|15:57:32.044502|S|5|19.83|0|5
C|OWL|20240722|15:57:32.046337|S|4|19.82|0|4
C|OWL|20240722|15:57:32.046337|S|1|19.82|0|1
C|OWL|20240722|15:57:32.046337|S|7|19.82|0|7
C|OWL|20240722|15:57:32.046339|S|7|19.82|0|7
C|OWL|20240722|15:57:45.499683|S|300|19.82|0|300
C|OWL|20240722|15:57:55.255850|S|6|19.83|0|6
C|OWL|20240722|15:57:55.452054|S|300|19.82|0|300
C|OWL|20240722|15:57:56.176664|S|100|19.82|0|100
C|OWL|20240722|15:58:10.758921|S|42|19.82|0|42
C|OWL|20240722|15:58:30.816048|S|100|19.82|0|100
C|OWL|20240722|15:58:58.184599|S|40|19.815|0|40
C|OWL|20240722|15:58:59.593271|S|300|19.815|0|300
C|OWL|20240722|15:59:00.017273|S|25|19.82|0|25
C|OWL|20240722|15:59:06.070175|S|29|19.81|0|29
C|OWL|20240722|15:59:21.576715|S|40|19.8|0|40
C|OWL|20240722|15:59:21.631519|S|279|19.8|0|279
C|OWL|20240722|15:59:22.380253|S|100|19.81|0|100
C|OWL|20240722|15:59:22.380518|S|100|19.81|0|100
C|OWL|20240722|15:59:22.527629|S|79|19.81|0|79
C|OWL|20240722|15:59:42.225534|S|83|19.815|0|83
C|OWL|20240722|15:59:45.032965|S|200|19.815|0|200
C|OWL|20240722|15:59:47.395712|S|19|19.82|0|19
C|OWL|20240722|15:59:47.484440|S|81|19.82|0|81
C|OWL|20240722|15:59:47.484440|S|19|19.82|0|19
C|OWL|20240722|15:59:48.018403|S|81|19.82|0|81
C|OWL|20240722|15:59:52.027663|S|8|19.835|0|8
C|OXLC|20240722|09:53:49.776021|S|600|5.585|0|600
C|OXLC|20240722|10:34:55.735758|S|405|5.59|0|405
C|OXLC|20240722|11:54:15.226641|S|50|5.57|0|50
C|OXLC|20240722|12:07:03.856787|S|400|5.575|0|400
C|OXLC|20240722|12:07:04.871915|S|600|5.59|0|600
C|OXLC|20240722|15:51:44.935790|S|6|5.62|0|6
C|OXLC|20240722|15:55:27.567481|S|100|5.62|0|100
C|OXLC|20240722|15:58:51.910894|S|88|5.62|0|88
C|OXLC|20240722|15:58:51.911397|S|390|5.62|0|390
C|OXM|20240722|13:19:52.572245|S|20|98.94|0|20
C|OXM|20240722|13:19:56.431037|S|20|98.97|0|20
C|OXM|20240722|13:20:34.886973|S|1|98.95|0|1
C|OXM|20240722|14:47:42.077937|S|4|99.41|0|4
C|OXM|20240722|14:52:33.644424|S|9|99.55|0|9
C|OXM|20240722|14:52:35.967148|S|1|99.53|0|1
C|OXM|20240722|15:54:00.517141|S|24|99.01|0|24
C|OXM|20240722|15:54:00.517142|S|24|99|0|24
C|OXM|20240722|15:58:05.228981|S|1|99.02|0|1
C|OXM|20240722|15:58:05.639078|S|1|99.02|0|1
C|OXM|20240722|15:58:11.829583|S|87|99.03|0|87
C|OXM|20240722|15:58:11.829583|S|2|99.03|0|2
C|OXM|20240722|15:58:33.886172|S|24|99.02|0|24
C|OXM|20240722|15:58:33.886172|S|24|99|0|24
C|OXM|20240722|15:58:33.886172|S|24|99.03|0|24
C|OXM|20240722|15:58:33.886173|S|28|99.03|0|28
C|OXM|20240722|15:58:54.180781|S|2|98.99|0|2
C|OXM|20240722|15:58:54.180781|S|3|98.99|0|3
C|OXM|20240722|15:58:56.452548|S|24|98.94|0|24
C|OXM|20240722|15:59:38.001121|S|50|98.86|0|50
C|OXM|20240722|15:59:38.254139|S|50|98.84|0|50
C|OXM|20240722|15:59:41.414361|S|50|98.86|0|50
C|OXM|20240722|15:59:45.597065|S|24|98.82|0|24
C|OXM|20240722|15:59:46.456445|S|1|98.8|0|1
C|OXM|20240722|15:59:46.456445|S|24|98.79|0|24
C|OXM|20240722|15:59:49.459248|S|24|98.84|0|24
C|OXM|20240722|15:59:49.459248|S|5|98.85|0|5
C|OXY|20240722|09:30:08.363034|S|325|62.46|0|325
C|OXY|20240722|09:30:08.368189|S|281|62.45|0|281
C|OXY|20240722|09:30:10.111185|S|7|62.43|0|7
C|OXY|20240722|09:30:11.639325|S|75|62.41|0|75
C|OXY|20240722|09:30:25.525925|S|199|62.41|0|199
C|OXY|20240722|09:30:25.526131|S|62|62.41|0|62
C|OXY|20240722|09:30:39.456848|S|1|62.43|0|1
C|OXY|20240722|09:37:39.028156|S|24|62.04|0|24
C|OXY|20240722|09:43:11.655980|S|1|61.95|0|1
C|OXY|20240722|09:43:11.656046|S|125|61.95|0|125
C|OXY|20240722|09:43:14.699509|S|152|61.96|0|152
C|OXY|20240722|09:43:16.300489|S|100|61.95|0|100
C|OXY|20240722|09:54:29.746708|S|1|61.775|0|1
C|OXY|20240722|10:17:26.101095|S|2|61.78|0|2
C|OXY|20240722|10:20:45.072766|S|100|61.905|0|100
C|OXY|20240722|10:30:37.046747|S|3|62|0|3
C|OXY|20240722|11:30:11.246189|S|150|62.18|0|150
C|OXY|20240722|12:00:36.153278|S|24|62|0|24
C|OXY|20240722|12:25:55.539079|S|1|61.84|0|1
C|OXY|20240722|12:32:24.405358|S|41|61.68|0|41
C|OXY|20240722|12:38:19.576857|S|93|61.74|0|93
C|OXY|20240722|12:38:19.576870|S|7|61.74|0|7
C|OXY|20240722|12:56:02.580409|S|96|61.66|0|96
C|OXY|20240722|12:56:02.580425|S|4|61.66|0|4
C|OXY|20240722|13:06:50.294772|S|100|61.87|0|100
C|OXY|20240722|13:16:14.097736|S|3|61.97|0|3
C|OXY|20240722|13:22:23.094252|S|2|61.86|0|2
C|OXY|20240722|13:38:18.510025|S|4|61.89|0|4
C|OXY|20240722|14:14:02.428917|S|31|61.44|0|31
C|OXY|20240722|14:14:02.429018|S|69|61.44|0|69
C|OXY|20240722|14:14:20.234459|S|100|61.45|0|100
C|OXY|20240722|14:17:19.991968|S|4|61.46|0|4
C|OXY|20240722|14:19:16.233916|S|18|61.45|0|18
C|OXY|20240722|14:27:03.192230|S|100|61.46|0|100
C|OXY|20240722|14:32:19.178206|S|41|61.46|0|41
C|OXY|20240722|14:32:19.178240|S|59|61.46|0|59
C|OXY|20240722|14:36:20.059460|S|100|61.49|0|100
C|OXY|20240722|14:37:41.079463|S|1|61.51|0|1
C|OXY|20240722|14:37:43.101133|S|1|61.51|0|1
C|OXY|20240722|14:41:08.859341|S|1|61.48|0|1
C|OXY|20240722|14:41:08.859557|S|42|61.48|0|42
C|OXY|20240722|14:41:08.859801|S|57|61.48|0|57
C|OXY|20240722|14:41:34.599070|S|100|61.48|0|100
C|OXY|20240722|14:43:57.962717|S|1|61.45|0|1
C|OXY|20240722|14:43:57.962790|S|49|61.45|0|49
C|OXY|20240722|14:43:57.963043|S|27|61.45|0|27
C|OXY|20240722|14:44:01.014046|S|1|61.45|0|1
C|OXY|20240722|14:46:16.127145|S|74|61.45|0|74
C|OXY|20240722|14:46:16.127164|S|26|61.45|0|26
C|OXY|20240722|14:47:31.034617|S|4|61.405|0|4
C|OXY|20240722|14:49:49.784490|S|54|61.38|0|54
C|OXY|20240722|14:49:49.784564|S|46|61.38|0|46
C|OXY|20240722|14:50:56.050679|S|1|61.39|0|1
C|OXY|20240722|14:50:56.050754|S|99|61.39|0|99
C|OXY|20240722|14:56:02.480997|S|42|61.41|0|42
C|OXY|20240722|14:56:02.481063|S|58|61.41|0|58
C|OXY|20240722|14:58:43.373777|S|2|61.39|0|2
C|OXY|20240722|14:58:43.374001|S|98|61.39|0|98
C|OXY|20240722|14:59:05.197988|S|100|61.4|0|100
C|OXY|20240722|15:03:32.176205|S|181|61.32|0|181
C|OXY|20240722|15:09:40.438031|S|3|61.3|0|3
C|OXY|20240722|15:09:40.438094|S|97|61.3|0|97
C|OXY|20240722|15:13:31.236946|S|2|61.29|0|2
C|OXY|20240722|15:13:31.236990|S|69|61.29|0|69
C|OXY|20240722|15:13:31.237013|S|29|61.29|0|29
C|OXY|20240722|15:13:37.747769|S|3|61.28|0|3
C|OXY|20240722|15:13:37.747837|S|97|61.28|0|97
C|OXY|20240722|15:14:41.283228|S|100|61.29|0|100
C|OXY|20240722|15:14:41.295714|S|100|61.3|0|100
C|OXY|20240722|15:16:11.830314|S|2|61.31|0|2
C|OXY|20240722|15:16:11.830349|S|40|61.31|0|40
C|OXY|20240722|15:16:11.830380|S|58|61.31|0|58
C|OXY|20240722|15:16:22.160855|S|32|61.32|0|32
C|OXY|20240722|15:16:22.160954|S|68|61.32|0|68
C|OXY|20240722|15:17:04.291899|S|93|61.32|0|93
C|OXY|20240722|15:17:04.291900|S|2|61.32|0|2
C|OXY|20240722|15:17:04.291970|S|5|61.32|0|5
C|OXY|20240722|15:18:44.143938|S|2|61.37|0|2
C|OXY|20240722|15:18:44.144140|S|2|61.37|0|2
C|OXY|20240722|15:18:44.144156|S|96|61.37|0|96
C|OXY|20240722|15:21:11.666882|S|100|61.33|0|100
C|OXY|20240722|15:22:39.525584|S|3|61.29|0|3
C|OXY|20240722|15:22:39.525645|S|29|61.29|0|29
C|OXY|20240722|15:22:39.525678|S|68|61.29|0|68
C|OXY|20240722|15:23:07.042057|S|46|61.31|0|46
C|OXY|20240722|15:23:07.042103|S|2|61.31|0|2
C|OXY|20240722|15:23:07.042160|S|44|61.31|0|44
C|OXY|20240722|15:23:07.223899|S|5|61.31|0|5
C|OXY|20240722|15:23:32.138780|S|40|61.32|0|40
C|OXY|20240722|15:23:32.138808|S|3|61.32|0|3
C|OXY|20240722|15:23:32.138809|S|57|61.32|0|57
C|OXY|20240722|15:26:08.110768|S|200|61.29|0|200
C|OXY|20240722|15:29:33.560105|S|2|61.215|0|2
C|OXY|20240722|15:29:33.560171|S|98|61.215|0|98
C|OXY|20240722|15:30:33.122558|S|54|61.25|0|54
C|OXY|20240722|15:30:33.122589|S|3|61.25|0|3
C|OXY|20240722|15:30:36.197086|S|43|61.26|0|43
C|OXY|20240722|15:30:58.318947|S|2|61.26|0|2
C|OXY|20240722|15:30:58.318958|S|54|61.26|0|54
C|OXY|20240722|15:31:19.774623|S|41|61.28|0|41
C|OXY|20240722|15:31:19.774641|S|23|61.28|0|23
C|OXY|20240722|15:31:19.774642|S|3|61.28|0|3
C|OXY|20240722|15:31:19.774677|S|33|61.28|0|33
C|OXY|20240722|15:32:05.480381|S|100|61.35|0|100
C|OXY|20240722|15:32:30.247044|S|100|61.31|0|100
C|OXY|20240722|15:32:38.856283|S|126|61.295|0|126
C|OXY|20240722|15:33:34.745222|S|100|61.305|0|100
C|OXY|20240722|15:34:21.050212|S|100|61.295|0|100
C|OXY|20240722|15:34:44.251388|S|100|61.3|0|100
C|OXY|20240722|15:36:09.052990|S|100|61.3|0|100
C|OXY|20240722|15:36:13.270110|S|100|61.32|0|100
C|OXY|20240722|15:37:05.649975|S|55|61.315|0|55
C|OXY|20240722|15:37:05.649991|S|126|61.315|0|126
C|OXY|20240722|15:37:05.650124|S|4|61.315|0|4
C|OXY|20240722|15:37:05.650156|S|15|61.315|0|15
C|OXY|20240722|15:37:05.650594|S|5|61.33|0|5
C|OXY|20240722|15:37:05.651365|S|100|61.33|0|100
C|OXY|20240722|15:38:34.414162|S|100|61.34|0|100
C|OXY|20240722|15:38:34.414906|S|5|61.35|0|5
C|OXY|20240722|15:38:34.414975|S|95|61.35|0|95
C|OXY|20240722|15:38:34.415449|S|100|61.35|0|100
C|OXY|20240722|15:39:39.430384|S|9|61.34|0|9
C|OXY|20240722|15:39:39.430447|S|4|61.34|0|4
C|OXY|20240722|15:39:39.490271|S|1|61.34|0|1
C|OXY|20240722|15:39:39.490323|S|1|61.34|0|1
C|OXY|20240722|15:39:40.090502|S|2|61.34|0|2
C|OXY|20240722|15:39:44.369534|S|25|61.35|0|25
C|OXY|20240722|15:39:46.977618|S|75|61.35|0|75
C|OXY|20240722|15:40:03.327001|S|4|61.36|0|4
C|OXY|20240722|15:40:03.327079|S|38|61.36|0|38
C|OXY|20240722|15:41:20.574483|S|66|61.325|0|66
C|OXY|20240722|15:41:45.118350|S|100|61.34|0|100
C|OXY|20240722|15:41:45.118351|S|100|61.34|0|100
C|OXY|20240722|15:41:56.514318|S|17|61.33|0|17
C|OXY|20240722|15:41:56.514355|S|83|61.33|0|83
C|OXY|20240722|15:41:57.630328|S|100|61.335|0|100
C|OXY|20240722|15:41:57.630413|S|7|61.34|0|7
C|OXY|20240722|15:41:57.630460|S|93|61.34|0|93
C|OXY|20240722|15:42:35.710357|S|100|61.33|0|100
C|OXY|20240722|15:42:35.710357|S|100|61.33|0|100
C|OXY|20240722|15:43:10.901632|S|100|61.33|0|100
C|OXY|20240722|15:43:20.626567|S|100|61.32|0|100
C|OXY|20240722|15:43:56.928604|S|100|61.285|0|100
C|OXY|20240722|15:44:31.657830|S|5|61.3|0|5
C|OXY|20240722|15:44:31.657852|S|95|61.3|0|95
C|OXY|20240722|15:45:25.205041|S|100|61.27|0|100
C|OXY|20240722|15:45:39.235671|S|100|61.28|0|100
C|OXY|20240722|15:46:40.716153|S|100|61.265|0|100
C|OXY|20240722|15:46:45.507120|S|7|61.25|0|7
C|OXY|20240722|15:46:49.884737|S|93|61.25|0|93
C|OXY|20240722|15:46:49.984197|S|100|61.25|0|100
C|OXY|20240722|15:46:50.107155|S|100|61.25|0|100
C|OXY|20240722|15:46:54.495672|S|100|61.25|0|100
C|OXY|20240722|15:47:31.020522|S|300|61.19|0|300
C|OXY|20240722|15:49:30.345445|S|100|61.155|0|100
C|OXY|20240722|15:49:30.348231|S|100|61.16|0|100
C|OXY|20240722|15:49:39.344958|S|1|61.15|0|1
C|OXY|20240722|15:50:06.428886|S|50|61.16|0|50
C|OXY|20240722|15:50:06.603087|S|100|61.17|0|100
C|OXY|20240722|15:50:11.949095|S|100|61.19|0|100
C|OXY|20240722|15:50:11.949095|S|52|61.19|0|52
C|OXY|20240722|15:50:16.983084|S|100|61.18|0|100
C|OXY|20240722|15:50:23.146025|S|1|61.19|0|1
C|OXY|20240722|15:50:28.173870|S|47|61.19|0|47
C|OXY|20240722|15:50:28.173870|S|100|61.19|0|100
C|OXY|20240722|15:50:28.173870|S|100|61.19|0|100
C|OXY|20240722|15:50:36.967695|S|100|61.18|0|100
C|OXY|20240722|15:51:19.914221|S|1|61.21|0|1
C|OXY|20240722|15:51:20.828024|S|99|61.21|0|99
C|OXY|20240722|15:51:34.634385|S|6|61.22|0|6
C|OXY|20240722|15:53:24.122609|S|600|61.16|0|600
C|OXY|20240722|15:54:06.849045|S|60|61.135|0|60
C|OXY|20240722|15:54:10.721011|S|1|61.135|0|1
C|OXY|20240722|15:54:10.721011|S|99|61.135|0|99
C|OXY|20240722|15:54:30.049520|S|100|61.16|0|100
C|OXY|20240722|15:54:30.049520|S|100|61.16|0|100
C|OXY|20240722|15:54:34.380833|S|100|61.16|0|100
C|OXY|20240722|15:54:43.542737|S|5|61.15|0|5
C|OXY|20240722|15:54:43.573219|S|95|61.15|0|95
C|OXY|20240722|15:54:50.043276|S|100|61.16|0|100
C|OXY|20240722|15:55:02.999539|S|100|61.17|0|100
C|OXY|20240722|15:55:12.112773|S|100|61.185|0|100
C|OXY|20240722|15:55:13.971536|S|100|61.19|0|100
C|OXY|20240722|15:55:18.820650|S|100|61.225|0|100
C|OXY|20240722|15:55:18.835172|S|100|61.23|0|100
C|OXY|20240722|15:55:22.681274|S|100|61.235|0|100
C|OXY|20240722|15:56:03.728230|S|100|61.245|0|100
C|OXY|20240722|15:56:04.680521|S|100|61.24|0|100
C|OXY|20240722|15:56:04.680521|S|100|61.24|0|100
C|OXY|20240722|15:56:07.698478|S|100|61.235|0|100
C|OXY|20240722|15:56:18.682408|S|20|61.245|0|20
C|OXY|20240722|15:56:22.783150|S|100|61.24|0|100
C|OXY|20240722|15:58:02.720453|S|15|61.24|0|15
C|OXY|20240722|15:58:17.124230|S|7|61.18|0|7
C|OXY|20240722|15:58:17.124312|S|93|61.18|0|93
C|OXY|20240722|15:58:21.760187|S|52|61.175|0|52
C|OXY|20240722|15:58:21.760217|S|7|61.175|0|7
C|OXY|20240722|15:58:21.760219|S|26|61.175|0|26
C|OXY|20240722|15:58:21.760220|S|48|61.175|0|48
C|OXY|20240722|15:58:21.760246|S|48|61.175|0|48
C|OXY|20240722|15:58:21.760247|S|19|61.175|0|19
C|OXY|20240722|15:58:21.760247|S|29|61.18|0|29
C|OXY|20240722|15:58:21.760323|S|60|61.18|0|60
C|OXY|20240722|15:58:21.760484|S|11|61.18|0|11
C|OXY|20240722|15:58:42.049739|S|8|61.18|0|8
C|OXY|20240722|15:58:42.114202|S|92|61.18|0|92
C|OXY|20240722|15:59:14.058318|S|100|61.175|0|100
C|OXY|20240722|15:59:18.540263|S|18|61.17|0|18
C|OXY|20240722|15:59:21.084844|S|100|61.16|0|100
C|OXY|20240722|15:59:21.084857|S|100|61.16|0|100
C|OXY|20240722|15:59:21.084857|S|100|61.16|0|100
C|OXY|20240722|15:59:21.512801|S|300|61.14|0|300
C|OXY|20240722|15:59:30.024054|S|100|61.16|0|100
C|OZEM|20240722|10:50:16.282357|S|18|27|0|18
C|OZK|20240722|10:00:05.680098|S|6|44.62|0|6
C|OZK|20240722|11:45:40.871855|S|6|45.02|0|6
C|OZK|20240722|12:00:34.628519|S|25|45.11|0|25
C|OZK|20240722|15:32:14.630239|S|100|45.86|0|100
C|OZK|20240722|15:33:07.856461|S|3|45.87|0|3
C|OZK|20240722|15:33:07.856527|S|25|45.87|0|25
C|OZK|20240722|15:49:40.100894|S|1|45.76|0|1
C|OZK|20240722|15:52:57.175293|S|1|45.76|0|1
C|OZK|20240722|15:57:50.042589|S|100|45.65|0|100
C|PAA|20240722|09:59:35.307537|S|62|18.86|0|62
C|PAA|20240722|10:06:37.333043|S|6|18.91|0|6
C|PAA|20240722|10:14:13.404646|S|100|18.92|0|100
C|PAA|20240722|10:24:51.153877|S|100|18.92|0|100
C|PAA|20240722|10:28:34.921161|S|100|18.92|0|100
C|PAA|20240722|10:28:48.929316|S|100|18.92|0|100
C|PAA|20240722|10:36:37.944869|S|100|18.9|0|100
C|PAA|20240722|10:37:01.816846|S|100|18.9|0|100
C|PAA|20240722|10:39:17.053303|S|100|18.9|0|100
C|PAA|20240722|10:39:17.787381|S|36|18.9|0|36
C|PAA|20240722|10:39:41.628120|S|100|18.9|0|100
C|PAA|20240722|10:47:21.382171|S|100|18.92|0|100
C|PAA|20240722|10:51:09.902165|S|46|18.93|0|46
C|PAA|20240722|10:55:05.475150|S|94|18.93|0|94
C|PAA|20240722|10:56:54.398705|S|69|18.96|0|69
C|PAA|20240722|10:58:05.428742|S|10|18.97|0|10
C|PAA|20240722|10:59:28.994463|S|11|18.97|0|11
C|PAA|20240722|10:59:39.675203|S|100|18.97|0|100
C|PAA|20240722|10:59:56.490800|S|100|18.97|0|100
C|PAA|20240722|11:03:34.434321|S|20|19.01|0|20
C|PAA|20240722|11:04:29.375849|S|100|19.01|0|100
C|PAA|20240722|11:04:32.284109|S|20|19.01|0|20
C|PAA|20240722|11:05:06.299022|S|20|19.01|0|20
C|PAA|20240722|11:10:45.638336|S|36|19.03|0|36
C|PAA|20240722|11:11:16.430829|S|52|19.06|0|52
C|PAA|20240722|11:18:59.541399|S|100|19.06|0|100
C|PAA|20240722|11:20:14.795456|S|100|19.055|0|100
C|PAA|20240722|11:22:24.705198|S|198|19.045|0|198
C|PAA|20240722|11:22:24.705499|S|8|19.045|0|8
C|PAA|20240722|11:22:43.262632|S|4|19.045|0|4
C|PAA|20240722|11:22:47.513841|S|34|19.045|0|34
C|PAA|20240722|11:22:47.783396|S|17|19.045|0|17
C|PAA|20240722|11:31:06.952164|S|100|19.1|0|100
C|PAA|20240722|11:36:05.669134|S|100|19.1|0|100
C|PAA|20240722|11:43:11.673872|S|9|19.09|0|9
C|PAA|20240722|11:43:56.312884|S|35|19.09|0|35
C|PAA|20240722|11:43:56.313392|S|2|19.09|0|2
C|PAA|20240722|11:44:35.566112|S|54|19.09|0|54
C|PAA|20240722|11:44:35.566112|S|44|19.09|0|44
C|PAA|20240722|11:44:58.960374|S|100|19.09|0|100
C|PAA|20240722|11:45:05.275136|S|100|19.09|0|100
C|PAA|20240722|11:45:18.436937|S|100|19.09|0|100
C|PAA|20240722|11:45:41.303119|S|82|19.09|0|82
C|PAA|20240722|11:45:58.433471|S|96|19.09|0|96
C|PAA|20240722|11:47:01.115149|S|35|19.09|0|35
C|PAA|20240722|11:47:01.115384|S|14|19.09|0|14
C|PAA|20240722|11:47:01.116430|S|2|19.09|0|2
C|PAA|20240722|11:47:07.715120|S|49|19.09|0|49
C|PAA|20240722|11:47:07.715120|S|35|19.09|0|35
C|PAA|20240722|11:59:31.931680|S|100|19.07|0|100
C|PAA|20240722|12:03:02.968550|S|100|19.06|0|100
C|PAA|20240722|12:03:36.907625|S|52|19.06|0|52
C|PAA|20240722|12:06:50.157852|S|100|19.06|0|100
C|PAA|20240722|12:06:51.871758|S|100|19.06|0|100
C|PAA|20240722|12:07:21.001232|S|15|19.06|0|15
C|PAA|20240722|12:10:29.518447|S|96|19.06|0|96
C|PAA|20240722|12:11:06.139174|S|100|19.055|0|100
C|PAA|20240722|12:11:14.177683|S|100|19.055|0|100
C|PAA|20240722|12:11:28.718821|S|92|19.055|0|92
C|PAA|20240722|12:11:39.395690|S|100|19.055|0|100
C|PAA|20240722|12:12:00.864664|S|100|19.055|0|100
C|PAA|20240722|12:12:14.257713|S|92|19.055|0|92
C|PAA|20240722|12:12:14.817118|S|100|19.055|0|100
C|PAA|20240722|12:16:59.263742|S|67|19.06|0|67
C|PAA|20240722|12:17:11.386525|S|33|19.06|0|33
C|PAA|20240722|12:17:11.386525|S|67|19.06|0|67
C|PAA|20240722|12:17:23.067354|S|73|19.06|0|73
C|PAA|20240722|12:17:53.802829|S|100|19.06|0|100
C|PAA|20240722|12:17:57.600801|S|100|19.06|0|100
C|PAA|20240722|12:18:20.986198|S|86|19.07|0|86
C|PAA|20240722|12:18:59.607642|S|100|19.07|0|100
C|PAA|20240722|12:19:02.478301|S|14|19.07|0|14
C|PAA|20240722|12:19:02.478301|S|86|19.07|0|86
C|PAA|20240722|12:19:12.985761|S|100|19.07|0|100
C|PAA|20240722|12:19:32.369145|S|6|19.06|0|6
C|PAA|20240722|12:19:52.879829|S|100|19.065|0|100
C|PAA|20240722|12:19:59.558016|S|100|19.065|0|100
C|PAA|20240722|12:20:12.243615|S|100|19.065|0|100
C|PAA|20240722|12:20:20.241153|S|86|19.07|0|86
C|PAA|20240722|12:20:20.241153|S|48|19.07|0|48
C|PAA|20240722|12:20:20.241153|S|66|19.065|0|66
C|PAA|20240722|12:20:31.319282|S|100|19.065|0|100
C|PAA|20240722|12:35:33.941053|S|100|19.02|0|100
C|PAA|20240722|12:35:33.941583|S|100|19.02|0|100
C|PAA|20240722|12:35:33.982386|S|8|19.02|0|8
C|PAA|20240722|12:38:31.010934|S|100|19.02|0|100
C|PAA|20240722|12:39:25.791184|S|100|19.02|0|100
C|PAA|20240722|12:39:39.101169|S|40|19.02|0|40
C|PAA|20240722|12:41:20.503827|S|100|19.02|0|100
C|PAA|20240722|12:41:57.864129|S|100|19.02|0|100
C|PAA|20240722|12:42:15.884999|S|100|19.02|0|100
C|PAA|20240722|12:42:57.776517|S|100|19.02|0|100
C|PAA|20240722|12:43:24.192170|S|57|19.02|0|57
C|PAA|20240722|12:44:03.444189|S|100|19.02|0|100
C|PAA|20240722|12:45:07.240751|S|100|19.02|0|100
C|PAA|20240722|12:45:18.063831|S|50|19.01|0|50
C|PAA|20240722|12:45:19.148054|S|100|19.02|0|100
C|PAA|20240722|12:45:26.877740|S|100|19.02|0|100
C|PAA|20240722|12:45:55.144345|S|100|19.015|0|100
C|PAA|20240722|12:45:55.511328|S|100|19.01|0|100
C|PAA|20240722|12:47:05.549780|S|180|18.995|0|180
C|PAA|20240722|12:47:05.552138|S|105|18.995|0|105
C|PAA|20240722|12:47:53.153420|S|70|19|0|70
C|PAA|20240722|12:53:26.440522|S|200|19|0|200
C|PAA|20240722|12:56:28.902151|S|100|19|0|100
C|PAA|20240722|12:58:02.710926|S|100|19.04|0|100
C|PAA|20240722|12:58:55.247861|S|100|19.04|0|100
C|PAA|20240722|13:00:19.722577|S|100|19.06|0|100
C|PAA|20240722|13:00:30.508088|S|100|19.06|0|100
C|PAA|20240722|13:01:06.622792|S|100|19.08|0|100
C|PAA|20240722|13:02:56.935545|S|100|19.08|0|100
C|PAA|20240722|13:11:05.777001|S|91|19.1|0|91
C|PAA|20240722|13:20:03.306009|S|100|19.13|0|100
C|PAA|20240722|13:20:49.652886|S|100|19.13|0|100
C|PAA|20240722|13:20:52.017751|S|65|19.13|0|65
C|PAA|20240722|13:31:51.918100|S|100|19.06|0|100
C|PAA|20240722|13:32:48.673284|S|93|19.05|0|93
C|PAA|20240722|13:33:00.391250|S|100|19.05|0|100
C|PAA|20240722|13:33:23.853188|S|100|19.05|0|100
C|PAA|20240722|13:33:50.836885|S|100|19.05|0|100
C|PAA|20240722|13:33:50.845097|S|100|19.05|0|100
C|PAA|20240722|13:34:38.400627|S|15|19.05|0|15
C|PAA|20240722|13:41:05.053491|S|100|19.08|0|100
C|PAA|20240722|14:10:29.137269|S|100|19.03|0|100
C|PAA|20240722|14:14:04.420093|S|37|19.03|0|37
C|PAA|20240722|14:26:35.017325|S|100|19.05|0|100
C|PAA|20240722|14:27:55.946533|S|78|19.07|0|78
C|PAA|20240722|14:28:42.304198|S|100|19.07|0|100
C|PAA|20240722|14:55:28.730831|S|100|19.07|0|100
C|PAA|20240722|14:56:00.753099|S|100|19.08|0|100
C|PAA|20240722|14:56:05.900714|S|100|19.08|0|100
C|PAA|20240722|14:56:09.095422|S|100|19.08|0|100
C|PAA|20240722|14:56:18.069833|S|100|19.08|0|100
C|PAA|20240722|14:56:23.320534|S|100|19.08|0|100
C|PAA|20240722|14:56:31.846706|S|98|19.08|0|98
C|PAA|20240722|14:56:58.155511|S|95|19.08|0|95
C|PAA|20240722|15:05:33.398449|S|100|19.08|0|100
C|PAA|20240722|15:09:35.504418|S|100|19.09|0|100
C|PAA|20240722|15:09:39.547989|S|100|19.09|0|100
C|PAA|20240722|15:10:05.318258|S|100|19.09|0|100
C|PAA|20240722|15:10:11.547053|S|15|19.085|0|15
C|PAA|20240722|15:10:46.953911|S|15|19.085|0|15
C|PAA|20240722|15:10:49.933971|S|15|19.085|0|15
C|PAA|20240722|15:11:04.224015|S|15|19.085|0|15
C|PAA|20240722|15:11:04.440505|S|15|19.085|0|15
C|PAA|20240722|15:11:14.847035|S|15|19.085|0|15
C|PAA|20240722|15:13:49.136284|S|15|19.11|0|15
C|PAA|20240722|15:16:36.397208|S|100|19.13|0|100
C|PAA|20240722|15:24:07.839173|S|100|19.12|0|100
C|PAA|20240722|15:24:07.849122|S|99|19.12|0|99
C|PAA|20240722|15:29:19.149452|S|36|19.12|0|36
C|PAA|20240722|15:32:07.137583|S|100|19.15|0|100
C|PAA|20240722|15:32:10.941379|S|76|19.15|0|76
C|PAA|20240722|15:46:59.638373|S|100|19.09|0|100
C|PAA|20240722|15:48:27.128986|S|6|19.08|0|6
C|PAA|20240722|15:50:56.496197|S|95|19.07|0|95
C|PAA|20240722|15:50:58.775112|S|100|19.06|0|100
C|PAA|20240722|15:51:05.042991|S|77|19.07|0|77
C|PAA|20240722|15:51:05.043633|S|2|19.07|0|2
C|PAA|20240722|15:53:12.846636|S|200|19.03|0|200
C|PAA|20240722|15:54:23.437333|S|7|19.03|0|7
C|PAA|20240722|15:55:00.101296|S|109|19.03|0|109
C|PAA|20240722|15:55:00.109363|S|200|19.04|0|200
C|PAA|20240722|15:55:00.149390|S|200|19.04|0|200
C|PAA|20240722|15:55:59.145112|S|6|19.04|0|6
C|PAA|20240722|15:56:22.588468|S|90|19.05|0|90
C|PAA|20240722|15:56:32.593966|S|52|19.05|0|52
C|PAA|20240722|15:59:14.178448|S|100|19.045|0|100
C|PAA|20240722|15:59:14.428750|S|134|19.045|0|134
C|PAA|20240722|15:59:28.943942|S|200|19.05|0|200
C|PAA|20240722|15:59:36.613019|S|67|19.05|0|67
C|PAA|20240722|15:59:37.862522|S|67|19.05|0|67
C|PAA|20240722|15:59:37.862522|S|33|19.05|0|33
C|PAA|20240722|15:59:40.083981|S|52|19.045|0|52
C|PAA|20240722|15:59:42.114998|S|72|19.04|0|72
C|PAA|20240722|15:59:47.888599|S|42|19.03|0|42
C|PAA|20240722|15:59:48.751196|S|7|19.03|0|7
C|PAAA|20240722|13:25:18.766129|S|100|51.04|0|100
C|PAAS|20240722|09:31:08.341072|S|2|22.34|0|2
C|PAAS|20240722|09:31:08.898919|S|2|22.38|0|2
C|PAAS|20240722|09:33:36.296696|S|1|22.37|0|1
C|PAAS|20240722|09:36:27.403137|S|1|22.43|0|1
C|PAAS|20240722|09:36:48.468751|S|2|22.43|0|2
C|PAAS|20240722|09:37:30.695426|S|1|22.39|0|1
C|PAAS|20240722|09:42:32.983709|S|2|22.42|0|2
C|PAAS|20240722|09:51:48.418729|S|1|22.31|0|1
C|PAAS|20240722|10:13:19.280770|S|100|22.43|0|100
C|PAAS|20240722|10:25:12.050403|S|19|22.42|0|19
C|PAAS|20240722|10:40:38.580180|S|83|22.36|0|83
C|PAAS|20240722|10:40:38.581294|S|300|22.35|0|300
C|PAAS|20240722|10:41:26.664003|S|100|22.35|0|100
C|PAAS|20240722|10:43:11.511812|S|100|22.32|0|100
C|PAAS|20240722|10:45:04.165248|S|100|22.29|0|100
C|PAAS|20240722|10:45:07.314726|S|100|22.29|0|100
C|PAAS|20240722|10:46:04.293276|S|100|22.3|0|100
C|PAAS|20240722|10:50:18.670241|S|100|22.31|0|100
C|PAAS|20240722|10:58:12.873094|S|43|22.455|0|43
C|PAAS|20240722|10:59:41.296559|S|100|22.41|0|100
C|PAAS|20240722|11:00:28.717194|S|100|22.41|0|100
C|PAAS|20240722|11:00:31.108996|S|48|22.42|0|48
C|PAAS|20240722|11:02:11.788769|S|100|22.47|0|100
C|PAAS|20240722|11:07:02.012590|S|100|22.53|0|100
C|PAAS|20240722|11:11:15.885244|S|100|22.55|0|100
C|PAAS|20240722|11:14:35.196515|S|100|22.61|0|100
C|PAAS|20240722|11:14:49.076485|S|100|22.61|0|100
C|PAAS|20240722|11:22:54.281539|S|21|22.56|0|21
C|PAAS|20240722|11:26:53.859082|S|100|22.49|0|100
C|PAAS|20240722|11:27:32.367857|S|100|22.5|0|100
C|PAAS|20240722|11:29:58.127943|S|100|22.49|0|100
C|PAAS|20240722|11:35:50.191570|S|93|22.58|0|93
C|PAAS|20240722|11:41:22.863010|S|16|22.57|0|16
C|PAAS|20240722|11:44:22.187303|S|100|22.6|0|100
C|PAAS|20240722|11:45:17.704573|S|100|22.6|0|100
C|PAAS|20240722|11:58:57.740816|S|100|22.6|0|100
C|PAAS|20240722|12:01:38.454649|S|46|22.59|0|46
C|PAAS|20240722|12:30:34.332567|S|3|22.61|0|3
C|PAAS|20240722|12:34:40.352321|S|52|22.66|0|52
C|PAAS|20240722|12:38:57.657034|S|99|22.71|0|99
C|PAAS|20240722|12:40:18.723116|S|2|22.7|0|2
C|PAAS|20240722|12:59:21.963881|S|72|22.72|0|72
C|PAAS|20240722|13:14:33.967612|S|100|22.72|0|100
C|PAAS|20240722|13:38:00.957060|S|82|22.72|0|82
C|PAAS|20240722|13:55:55.525547|S|5|22.74|0|5
C|PAAS|20240722|14:01:54.912085|S|198|22.685|0|198
C|PAAS|20240722|14:01:54.912150|S|102|22.685|0|102
C|PAAS|20240722|14:47:21.034417|S|1|22.75|0|1
C|PAAS|20240722|14:50:47.934264|S|6|22.77|0|6
C|PAAS|20240722|14:51:19.829591|S|30|22.79|0|30
C|PAAS|20240722|14:55:49.086524|S|1|22.82|0|1
C|PAAS|20240722|14:59:40.170434|S|1|22.79|0|1
C|PAAS|20240722|15:00:29.339036|S|2|22.75|0|2
C|PAAS|20240722|15:01:09.346052|S|5|22.75|0|5
C|PAAS|20240722|15:06:29.195597|S|26|22.79|0|26
C|PAAS|20240722|15:06:29.195759|S|26|22.79|0|26
C|PAAS|20240722|15:07:54.210046|S|37|22.8|0|37
C|PAAS|20240722|15:17:19.404710|S|2|22.86|0|2
C|PAAS|20240722|15:24:33.320369|S|1|22.86|0|1
C|PAAS|20240722|15:24:33.320369|S|31|22.86|0|31
C|PAAS|20240722|15:24:50.214250|S|100|22.85|0|100
C|PAAS|20240722|15:28:13.902424|S|13|22.86|0|13
C|PAAS|20240722|15:28:43.851423|S|2|22.87|0|2
C|PAAS|20240722|15:30:18.726570|S|50|22.85|0|50
C|PAAS|20240722|15:30:18.726680|S|3|22.85|0|3
C|PAAS|20240722|15:30:18.726680|S|32|22.85|0|32
C|PAAS|20240722|15:31:18.154738|S|10|22.84|0|10
C|PAAS|20240722|15:31:18.154739|S|4|22.84|0|4
C|PAAS|20240722|15:31:21.126166|S|3|22.85|0|3
C|PAAS|20240722|15:31:21.126166|S|4|22.85|0|4
C|PAAS|20240722|15:31:21.126166|S|1|22.85|0|1
C|PAAS|20240722|15:31:21.126167|S|2|22.85|0|2
C|PAAS|20240722|15:34:09.524282|S|100|22.87|0|100
C|PAAS|20240722|15:34:09.791331|S|65|22.87|0|65
C|PAAS|20240722|15:40:12.459723|S|4|22.9|0|4
C|PAAS|20240722|15:44:19.332011|S|13|22.89|0|13
C|PAAS|20240722|15:44:19.332011|S|3|22.89|0|3
C|PAAS|20240722|15:44:25.652858|S|100|22.88|0|100
C|PAAS|20240722|15:44:26.401547|S|100|22.88|0|100
C|PAAS|20240722|15:45:05.703341|S|1|22.89|0|1
C|PAAS|20240722|15:45:05.703341|S|1|22.89|0|1
C|PAAS|20240722|15:45:05.703341|S|1|22.89|0|1
C|PAAS|20240722|15:45:05.703342|S|1|22.89|0|1
C|PAAS|20240722|15:45:05.703342|S|2|22.89|0|2
C|PAAS|20240722|15:45:05.703342|S|2|22.89|0|2
C|PAAS|20240722|15:45:57.301596|S|1|22.89|0|1
C|PAAS|20240722|15:45:57.301596|S|2|22.89|0|2
C|PAAS|20240722|15:45:57.301596|S|4|22.89|0|4
C|PAAS|20240722|15:45:57.301597|S|4|22.89|0|4
C|PAAS|20240722|15:45:57.301597|S|1|22.89|0|1
C|PAAS|20240722|15:46:04.889739|S|5|22.88|0|5
C|PAAS|20240722|15:46:04.889739|S|10|22.88|0|10
C|PAAS|20240722|15:48:55.362087|S|10|22.87|0|10
C|PAAS|20240722|15:49:06.438861|S|13|22.87|0|13
C|PAAS|20240722|15:49:15.838923|S|5|22.88|0|5
C|PAAS|20240722|15:49:15.838923|S|16|22.88|0|16
C|PAAS|20240722|15:49:15.838923|S|3|22.88|0|3
C|PAAS|20240722|15:49:15.838924|S|8|22.88|0|8
C|PAAS|20240722|15:49:26.488994|S|100|22.875|0|100
C|PAAS|20240722|15:50:00.592798|S|3|22.89|0|3
C|PAAS|20240722|15:50:00.592798|S|6|22.89|0|6
C|PAAS|20240722|15:50:00.594676|S|2|22.9|0|2
C|PAAS|20240722|15:50:00.594676|S|8|22.9|0|8
C|PAAS|20240722|15:50:00.594676|S|2|22.9|0|2
C|PAAS|20240722|15:50:01.732669|S|100|22.9|0|100
C|PAAS|20240722|15:50:46.707844|S|1|22.91|0|1
C|PAAS|20240722|15:50:46.707844|S|1|22.91|0|1
C|PAAS|20240722|15:50:46.708401|S|100|22.91|0|100
C|PAAS|20240722|15:51:16.043215|S|1|22.92|0|1
C|PAAS|20240722|15:52:07.981247|S|1|22.93|0|1
C|PAAS|20240722|15:52:11.359067|S|1|22.94|0|1
C|PAAS|20240722|15:52:43.528529|S|1|22.96|0|1
C|PAAS|20240722|15:52:52.767566|S|100|22.92|0|100
C|PAAS|20240722|15:53:12.365593|S|1|22.9|0|1
C|PAAS|20240722|15:53:12.365593|S|98|22.9|0|98
C|PAAS|20240722|15:53:12.365593|S|1|22.9|0|1
C|PAAS|20240722|15:53:12.365600|S|2|22.9|0|2
C|PAAS|20240722|15:53:43.662466|S|1|22.9|0|1
C|PAAS|20240722|15:53:49.454961|S|11|22.91|0|11
C|PAAS|20240722|15:54:30.112463|S|1|22.89|0|1
C|PAAS|20240722|15:54:40.082614|S|1|22.9|0|1
C|PAAS|20240722|15:55:00.156405|S|13|22.89|0|13
C|PAAS|20240722|15:55:40.237218|S|1|22.89|0|1
C|PAAS|20240722|15:55:40.237218|S|1|22.89|0|1
C|PAAS|20240722|15:55:40.237218|S|1|22.89|0|1
C|PAAS|20240722|15:55:40.237219|S|10|22.89|0|10
C|PAAS|20240722|15:55:40.237219|S|8|22.89|0|8
C|PAAS|20240722|15:57:32.916963|S|36|22.84|0|36
C|PAAS|20240722|15:57:42.212504|S|5|22.83|0|5
C|PAAS|20240722|15:57:57.072729|S|99|22.84|0|99
C|PAAS|20240722|15:57:57.163105|S|5|22.84|0|5
C|PAAS|20240722|15:57:57.163831|S|16|22.84|0|16
C|PAAS|20240722|15:58:00.127786|S|6|22.83|0|6
C|PAAS|20240722|15:58:03.891206|S|5|22.84|0|5
C|PAAS|20240722|15:58:09.535457|S|5|22.81|0|5
C|PAAS|20240722|15:58:44.922392|S|5|22.81|0|5
C|PAAS|20240722|15:58:50.281400|S|19|22.81|0|19
C|PAAS|20240722|15:58:50.287799|S|10|22.81|0|10
C|PAAS|20240722|15:58:51.459135|S|50|22.81|0|50
C|PAAS|20240722|15:58:55.198068|S|6|22.8|0|6
C|PAAS|20240722|15:58:58.759530|S|5|22.8|0|5
C|PAAS|20240722|15:59:03.508762|S|5|22.805|0|5
C|PAAS|20240722|15:59:14.854214|S|11|22.81|0|11
C|PAAS|20240722|15:59:19.170219|S|5|22.81|0|5
C|PAAS|20240722|15:59:19.389043|S|21|22.81|0|21
C|PAAS|20240722|15:59:24.350555|S|6|22.81|0|6
C|PAAS|20240722|15:59:28.973259|S|5|22.81|0|5
C|PAAS|20240722|15:59:39.845769|S|1|22.815|0|1
C|PAC|20240722|10:01:46.809481|S|100|161.77|0|100
C|PAC|20240722|11:52:53.094914|S|1|162.38|0|1
C|PAC|20240722|15:26:36.453940|S|1|161.9|0|1
C|PAC|20240722|15:28:02.177262|S|5|162.04|0|5
C|PAC|20240722|15:55:40.802893|S|24|162.74|0|24
C|PACB|20240722|09:30:40.454645|S|573|1.76|0|573
C|PACB|20240722|09:30:50.038761|S|63|1.76|0|63
C|PACB|20240722|09:30:50.038840|S|100|1.76|0|100
C|PACB|20240722|09:30:50.039791|S|100|1.75|0|100
C|PACB|20240722|09:30:50.039791|S|100|1.75|0|100
C|PACB|20240722|09:30:50.039791|S|100|1.75|0|100
C|PACB|20240722|09:31:36.035964|S|100|1.75|0|100
C|PACB|20240722|09:31:36.035964|S|100|1.75|0|100
C|PACB|20240722|09:31:57.892393|S|27|1.745|0|27
C|PACB|20240722|09:32:14.719212|S|600|1.74|0|600
C|PACB|20240722|09:32:22.039737|S|100|1.73|0|100
C|PACB|20240722|09:32:24.042015|S|100|1.73|0|100
C|PACB|20240722|09:33:33.158574|S|400|1.75|0|400
C|PACB|20240722|09:35:19.032214|S|100|1.77|0|100
C|PACB|20240722|09:35:21.034415|S|100|1.77|0|100
C|PACB|20240722|09:41:51.798940|S|100|1.72|0|100
C|PACB|20240722|09:41:51.798940|S|100|1.72|0|100
C|PACB|20240722|09:41:51.798940|S|100|1.72|0|100
C|PACB|20240722|09:41:51.798941|S|100|1.72|0|100
C|PACB|20240722|09:41:51.798941|S|100|1.72|0|100
C|PACB|20240722|09:44:16.143802|S|400|1.71|0|400
C|PACB|20240722|09:47:20.977989|S|100|1.71|0|100
C|PACB|20240722|09:54:00.118203|S|83|1.7|0|83
C|PACB|20240722|09:56:08.505113|S|100|1.68|0|100
C|PACB|20240722|09:56:55.268555|S|100|1.67|0|100
C|PACB|20240722|10:09:17.651669|S|38|1.675|0|38
C|PACB|20240722|10:09:18.264631|S|42|1.675|0|42
C|PACB|20240722|10:09:30.487223|S|4|1.675|0|4
C|PACB|20240722|10:09:30.487223|S|20|1.675|0|20
C|PACB|20240722|10:14:37.637040|S|96|1.68|0|96
C|PACB|20240722|10:16:37.683209|S|100|1.685|0|100
C|PACB|20240722|10:16:49.315223|S|100|1.685|0|100
C|PACB|20240722|10:21:30.961512|S|100|1.705|0|100
C|PACB|20240722|10:29:11.066958|S|42|1.695|0|42
C|PACB|20240722|10:29:24.427623|S|85|1.685|0|85
C|PACB|20240722|10:31:51.602668|S|100|1.67|0|100
C|PACB|20240722|10:48:37.137294|S|200|1.725|0|200
C|PACB|20240722|10:53:43.287059|S|200|1.725|0|200
C|PACB|20240722|11:03:28.272589|S|100|1.77|0|100
C|PACB|20240722|11:09:19.972214|S|100|1.76|0|100
C|PACB|20240722|11:09:19.972215|S|100|1.76|0|100
C|PACB|20240722|11:09:19.972215|S|100|1.76|0|100
C|PACB|20240722|11:12:36.363084|S|100|1.74|0|100
C|PACB|20240722|11:12:36.363084|S|1100|1.74|0|1100
C|PACB|20240722|11:21:25.529516|S|100|1.73|0|100
C|PACB|20240722|11:25:15.540208|S|100|1.72|0|100
C|PACB|20240722|11:25:50.346498|S|2|1.71|0|2
C|PACB|20240722|11:25:50.346818|S|98|1.71|0|98
C|PACB|20240722|11:28:31.177625|S|100|1.71|0|100
C|PACB|20240722|11:38:14.638189|S|100|1.71|0|100
C|PACB|20240722|11:38:14.638189|S|10|1.71|0|10
C|PACB|20240722|11:39:22.590290|S|100|1.71|0|100
C|PACB|20240722|11:39:26.565311|S|100|1.71|0|100
C|PACB|20240722|11:40:43.703328|S|33|1.71|0|33
C|PACB|20240722|11:40:44.283737|S|67|1.71|0|67
C|PACB|20240722|11:40:44.283738|S|4|1.71|0|4
C|PACB|20240722|11:40:51.476668|S|200|1.71|0|200
C|PACB|20240722|11:40:51.476668|S|96|1.71|0|96
C|PACB|20240722|11:41:40.790022|S|100|1.71|0|100
C|PACB|20240722|11:45:39.676100|S|100|1.72|0|100
C|PACB|20240722|11:45:39.676100|S|100|1.72|0|100
C|PACB|20240722|11:45:43.139721|S|100|1.72|0|100
C|PACB|20240722|11:45:43.139721|S|100|1.72|0|100
C|PACB|20240722|11:48:10.500133|S|100|1.74|0|100
C|PACB|20240722|11:54:07.802326|S|100|1.74|0|100
C|PACB|20240722|11:54:07.802326|S|100|1.74|0|100
C|PACB|20240722|11:58:38.580288|S|100|1.73|0|100
C|PACB|20240722|12:02:06.879260|S|100|1.73|0|100
C|PACB|20240722|12:02:57.525771|S|100|1.73|0|100
C|PACB|20240722|12:04:52.750137|S|100|1.72|0|100
C|PACB|20240722|12:07:02.311396|S|200|1.72|0|200
C|PACB|20240722|12:07:02.312396|S|200|1.72|0|200
C|PACB|20240722|12:07:02.313025|S|100|1.72|0|100
C|PACB|20240722|12:09:08.653456|S|300|1.72|0|300
C|PACB|20240722|12:09:08.702231|S|100|1.72|0|100
C|PACB|20240722|12:09:08.702231|S|100|1.72|0|100
C|PACB|20240722|12:09:08.702232|S|100|1.72|0|100
C|PACB|20240722|12:10:37.238948|S|100|1.72|0|100
C|PACB|20240722|12:10:37.697591|S|100|1.72|0|100
C|PACB|20240722|12:10:37.697591|S|100|1.72|0|100
C|PACB|20240722|12:10:37.697592|S|200|1.72|0|200
C|PACB|20240722|12:10:37.697592|S|100|1.72|0|100
C|PACB|20240722|12:10:37.992207|S|300|1.72|0|300
C|PACB|20240722|12:10:38.217321|S|100|1.72|0|100
C|PACB|20240722|12:10:38.217321|S|100|1.72|0|100
C|PACB|20240722|12:13:26.287814|S|100|1.72|0|100
C|PACB|20240722|12:17:36.905232|S|100|1.72|0|100
C|PACB|20240722|12:20:16.665496|S|100|1.72|0|100
C|PACB|20240722|12:20:36.675347|S|100|1.72|0|100
C|PACB|20240722|12:21:01.681824|S|100|1.72|0|100
C|PACB|20240722|12:21:16.677994|S|100|1.72|0|100
C|PACB|20240722|12:22:07.182934|S|100|1.72|0|100
C|PACB|20240722|12:22:07.182934|S|100|1.72|0|100
C|PACB|20240722|12:22:07.182934|S|100|1.72|0|100
C|PACB|20240722|12:22:07.182935|S|100|1.72|0|100
C|PACB|20240722|12:22:09.185808|S|100|1.72|0|100
C|PACB|20240722|12:22:09.186525|S|100|1.72|0|100
C|PACB|20240722|12:22:09.187785|S|100|1.72|0|100
C|PACB|20240722|12:24:45.707162|S|100|1.72|0|100
C|PACB|20240722|12:26:39.694025|S|100|1.72|0|100
C|PACB|20240722|12:30:08.597894|S|100|1.725|0|100
C|PACB|20240722|12:30:53.428388|S|100|1.72|0|100
C|PACB|20240722|12:30:53.428389|S|100|1.72|0|100
C|PACB|20240722|12:30:53.428389|S|100|1.72|0|100
C|PACB|20240722|12:30:53.506498|S|100|1.71|0|100
C|PACB|20240722|12:31:11.242539|S|100|1.71|0|100
C|PACB|20240722|12:32:25.352043|S|100|1.72|0|100
C|PACB|20240722|12:35:27.903110|S|100|1.72|0|100
C|PACB|20240722|12:35:27.903110|S|100|1.72|0|100
C|PACB|20240722|12:42:01.402999|S|51|1.715|0|51
C|PACB|20240722|12:42:24.557108|S|70|1.715|0|70
C|PACB|20240722|12:42:38.699793|S|100|1.72|0|100
C|PACB|20240722|12:52:28.976345|S|100|1.73|0|100
C|PACB|20240722|12:53:15.036136|S|100|1.715|0|100
C|PACB|20240722|12:53:15.038901|S|5|1.71|0|5
C|PACB|20240722|12:53:15.038901|S|100|1.71|0|100
C|PACB|20240722|12:54:21.287228|S|18|1.71|0|18
C|PACB|20240722|12:54:21.287228|S|300|1.71|0|300
C|PACB|20240722|13:00:10.554338|S|100|1.71|0|100
C|PACB|20240722|13:00:11.556580|S|100|1.71|0|100
C|PACB|20240722|13:00:12.559025|S|100|1.71|0|100
C|PACB|20240722|13:00:47.406025|S|300|1.72|0|300
C|PACB|20240722|13:01:01.519859|S|100|1.72|0|100
C|PACB|20240722|13:08:52.630799|S|100|1.72|0|100
C|PACB|20240722|13:08:54.633349|S|100|1.72|0|100
C|PACB|20240722|13:08:55.635289|S|100|1.72|0|100
C|PACB|20240722|13:31:50.924195|S|900|1.73|0|900
C|PACB|20240722|13:31:50.924847|S|120|1.73|0|120
C|PACB|20240722|13:34:17.813916|S|100|1.73|0|100
C|PACB|20240722|13:34:17.813916|S|100|1.73|0|100
C|PACB|20240722|13:34:36.801564|S|100|1.73|0|100
C|PACB|20240722|13:40:41.211836|S|100|1.73|0|100
C|PACB|20240722|13:40:41.211836|S|200|1.73|0|200
C|PACB|20240722|13:46:43.658873|S|200|1.73|0|200
C|PACB|20240722|13:49:08.672894|S|1|1.74|0|1
C|PACB|20240722|13:56:17.936334|S|60|1.75|0|60
C|PACB|20240722|14:01:35.316416|S|100|1.75|0|100
C|PACB|20240722|14:02:41.695425|S|24|1.75|0|24
C|PACB|20240722|14:02:57.684695|S|100|1.74|0|100
C|PACB|20240722|14:09:00.344222|S|200|1.74|0|200
C|PACB|20240722|14:09:00.345741|S|100|1.74|0|100
C|PACB|20240722|14:09:00.345741|S|100|1.74|0|100
C|PACB|20240722|14:09:00.345741|S|100|1.74|0|100
C|PACB|20240722|14:09:00.345742|S|100|1.74|0|100
C|PACB|20240722|14:09:07.433156|S|100|1.74|0|100
C|PACB|20240722|14:09:07.569901|S|100|1.74|0|100
C|PACB|20240722|14:09:07.569902|S|400|1.74|0|400
C|PACB|20240722|14:09:07.569902|S|100|1.74|0|100
C|PACB|20240722|14:09:07.584786|S|100|1.74|0|100
C|PACB|20240722|14:09:07.749958|S|100|1.74|0|100
C|PACB|20240722|14:09:07.852923|S|100|1.74|0|100
C|PACB|20240722|14:11:36.942168|S|100|1.73|0|100
C|PACB|20240722|14:11:36.942168|S|100|1.73|0|100
C|PACB|20240722|14:11:38.946187|S|100|1.73|0|100
C|PACB|20240722|14:19:21.887766|S|100|1.73|0|100
C|PACB|20240722|14:19:21.888399|S|100|1.73|0|100
C|PACB|20240722|14:19:21.888669|S|100|1.73|0|100
C|PACB|20240722|14:19:21.888738|S|200|1.73|0|200
C|PACB|20240722|14:19:21.888803|S|200|1.73|0|200
C|PACB|20240722|14:19:29.282312|S|200|1.73|0|200
C|PACB|20240722|14:19:29.283268|S|100|1.73|0|100
C|PACB|20240722|14:23:46.205400|S|100|1.72|0|100
C|PACB|20240722|14:23:46.205400|S|1500|1.72|0|1500
C|PACB|20240722|14:23:46.205400|S|100|1.72|0|100
C|PACB|20240722|14:23:46.205401|S|100|1.72|0|100
C|PACB|20240722|14:23:46.205401|S|100|1.72|0|100
C|PACB|20240722|14:23:46.205401|S|100|1.72|0|100
C|PACB|20240722|14:24:29.243586|S|100|1.72|0|100
C|PACB|20240722|14:24:29.243586|S|100|1.72|0|100
C|PACB|20240722|14:25:48.257125|S|200|1.73|0|200
C|PACB|20240722|14:26:19.249899|S|100|1.73|0|100
C|PACB|20240722|14:26:41.507844|S|100|1.73|0|100
C|PACB|20240722|14:30:47.709101|S|100|1.74|0|100
C|PACB|20240722|14:38:41.816602|S|1458|1.75|0|1458
C|PACB|20240722|14:42:54.546053|S|100|1.74|0|100
C|PACB|20240722|14:42:54.546053|S|100|1.74|0|100
C|PACB|20240722|14:42:54.546053|S|100|1.74|0|100
C|PACB|20240722|14:42:54.546054|S|100|1.74|0|100
C|PACB|20240722|14:44:08.102905|S|100|1.745|0|100
C|PACB|20240722|14:49:29.710743|S|100|1.75|0|100
C|PACB|20240722|14:55:48.287309|S|100|1.76|0|100
C|PACB|20240722|14:55:48.287309|S|100|1.76|0|100
C|PACB|20240722|14:55:48.287310|S|100|1.76|0|100
C|PACB|20240722|14:55:51.287267|S|200|1.76|0|200
C|PACB|20240722|14:55:51.287267|S|100|1.76|0|100
C|PACB|20240722|14:55:51.287268|S|200|1.76|0|200
C|PACB|20240722|14:55:51.337111|S|100|1.765|0|100
C|PACB|20240722|14:55:52.289228|S|100|1.76|0|100
C|PACB|20240722|14:55:52.289551|S|100|1.76|0|100
C|PACB|20240722|14:55:52.290442|S|100|1.76|0|100
C|PACB|20240722|14:55:58.035467|S|100|1.76|0|100
C|PACB|20240722|14:56:19.715712|S|100|1.76|0|100
C|PACB|20240722|14:56:20.717592|S|100|1.76|0|100
C|PACB|20240722|14:56:21.719562|S|100|1.76|0|100
C|PACB|20240722|14:56:32.327849|S|300|1.76|0|300
C|PACB|20240722|14:57:02.998202|S|30|1.77|0|30
C|PACB|20240722|15:00:19.899245|S|100|1.75|0|100
C|PACB|20240722|15:00:21.901515|S|100|1.75|0|100
C|PACB|20240722|15:00:22.903418|S|100|1.75|0|100
C|PACB|20240722|15:00:55.091601|S|100|1.75|0|100
C|PACB|20240722|15:06:11.276561|S|100|1.77|0|100
C|PACB|20240722|15:06:11.276561|S|100|1.77|0|100
C|PACB|20240722|15:06:11.276561|S|100|1.77|0|100
C|PACB|20240722|15:06:20.495253|S|100|1.77|0|100
C|PACB|20240722|15:06:20.495253|S|100|1.77|0|100
C|PACB|20240722|15:06:20.495253|S|200|1.77|0|200
C|PACB|20240722|15:06:43.581752|S|24|1.78|0|24
C|PACB|20240722|15:12:04.780183|S|1|1.79|0|1
C|PACB|20240722|15:17:12.447312|S|300|1.79|0|300
C|PACB|20240722|15:19:07.972736|S|863|1.79|0|863
C|PACB|20240722|15:29:57.098485|S|700|1.785|0|700
C|PACB|20240722|15:29:57.110389|S|400|1.785|0|400
C|PACB|20240722|15:31:08.935612|S|100|1.78|0|100
C|PACB|20240722|15:33:08.619555|S|100|1.79|0|100
C|PACB|20240722|15:33:08.896173|S|200|1.79|0|200
C|PACB|20240722|15:33:08.896173|S|100|1.79|0|100
C|PACB|20240722|15:33:13.138404|S|100|1.79|0|100
C|PACB|20240722|15:33:14.656512|S|100|1.79|0|100
C|PACB|20240722|15:33:15.482327|S|100|1.79|0|100
C|PACB|20240722|15:33:15.495836|S|100|1.79|0|100
C|PACB|20240722|15:35:14.736309|S|9|1.78|0|9
C|PACB|20240722|15:36:09.081099|S|100|1.79|0|100
C|PACB|20240722|15:37:19.737588|S|100|1.79|0|100
C|PACB|20240722|15:37:59.757452|S|1900|1.79|0|1900
C|PACB|20240722|15:40:01.287260|S|400|1.79|0|400
C|PACB|20240722|15:40:01.287260|S|100|1.79|0|100
C|PACB|20240722|15:40:31.319302|S|3|1.79|0|3
C|PACB|20240722|15:41:39.544436|S|100|1.79|0|100
C|PACB|20240722|15:41:40.546243|S|100|1.79|0|100
C|PACB|20240722|15:41:41.548204|S|100|1.79|0|100
C|PACB|20240722|15:41:54.339862|S|3|1.79|0|3
C|PACB|20240722|15:42:03.342255|S|1|1.79|0|1
C|PACB|20240722|15:45:17.282933|S|75|1.79|0|75
C|PACB|20240722|15:45:18.228165|S|100|1.79|0|100
C|PACB|20240722|15:45:18.228166|S|509|1.79|0|509
C|PACB|20240722|15:45:18.228166|S|26|1.79|0|26
C|PACB|20240722|15:51:49.036113|S|200|1.81|0|200
C|PACB|20240722|15:51:49.411037|S|500|1.81|0|500
C|PACB|20240722|15:51:49.411144|S|113|1.81|0|113
C|PACB|20240722|15:51:49.411144|S|300|1.81|0|300
C|PACB|20240722|15:53:10.709736|S|100|1.81|0|100
C|PACB|20240722|15:53:12.988280|S|100|1.81|0|100
C|PACB|20240722|15:54:06.888441|S|200|1.81|0|200
C|PACB|20240722|15:54:40.908610|S|100|1.8|0|100
C|PACB|20240722|15:54:40.908610|S|9|1.8|0|9
C|PACB|20240722|15:54:40.908610|S|100|1.8|0|100
C|PACB|20240722|15:54:41.911094|S|200|1.8|0|200
C|PACB|20240722|15:54:41.911438|S|200|1.8|0|200
C|PACB|20240722|15:56:25.995907|S|100|1.79|0|100
C|PACB|20240722|15:56:26.767280|S|100|1.795|0|100
C|PACB|20240722|15:56:41.174321|S|100|1.795|0|100
C|PACB|20240722|15:57:14.615139|S|300|1.8|0|300
C|PACB|20240722|15:57:14.615326|S|1200|1.8|0|1200
C|PACB|20240722|15:58:17.967340|S|200|1.81|0|200
C|PACB|20240722|15:58:31.722987|S|200|1.81|0|200
C|PACB|20240722|15:58:47.938776|S|30|1.81|0|30
C|PACB|20240722|15:58:50.038305|S|200|1.81|0|200
C|PACB|20240722|15:59:02.334321|S|200|1.81|0|200
C|PACB|20240722|15:59:04.411059|S|30|1.81|0|30
C|PACB|20240722|15:59:05.779615|S|100|1.81|0|100
C|PACB|20240722|15:59:12.721678|S|100|1.8|0|100
C|PACB|20240722|15:59:21.184134|S|451|1.805|0|451
C|PACB|20240722|15:59:21.184135|S|149|1.81|0|149
C|PACB|20240722|15:59:22.094309|S|100|1.81|0|100
C|PACB|20240722|15:59:33.357630|S|100|1.805|0|100
C|PACB|20240722|15:59:48.773696|S|43|1.805|0|43
C|PACB|20240722|15:59:50.755652|S|65|1.805|0|65
C|PACB|20240722|15:59:51.586638|S|200|1.8|0|200
C|PACB|20240722|15:59:51.586655|S|621|1.8|0|621
C|PACB|20240722|15:59:51.586656|S|1002|1.8|0|1002
C|PACB|20240722|15:59:55.153042|S|10|1.81|0|10
C|PACB|20240722|15:59:55.809531|S|21|1.81|0|21
C|PACB|20240722|15:59:55.809769|S|583|1.81|0|583
C|PACB|20240722|15:59:55.809770|S|479|1.81|0|479
C|PACB|20240722|15:59:55.809770|S|630|1.81|0|630
C|PACB|20240722|15:59:55.958096|S|37|1.81|0|37
C|PACB|20240722|15:59:56.012179|S|400|1.81|0|400
C|PACB|20240722|15:59:56.015948|S|400|1.81|0|400
C|PACB|20240722|15:59:56.135498|S|4|1.8|0|4
C|PACB|20240722|15:59:56.497208|S|100|1.81|0|100
C|PACK|20240722|09:41:22.268297|S|2|7.08|0|2
C|PACK|20240722|09:43:51.199617|S|7|7.08|0|7
C|PACK|20240722|13:00:18.534611|S|3|7.22|0|3
C|PACK|20240722|13:00:18.534678|S|32|7.22|0|32
C|PACK|20240722|13:00:18.534687|S|65|7.22|0|65
C|PACK|20240722|13:18:30.661003|S|100|7.22|0|100
C|PACK|20240722|15:59:00.013877|S|4|7.25|0|4
C|PACS|20240722|10:14:34.946802|S|5|32.18|0|5
C|PACS|20240722|11:00:16.084458|S|40|32.11|0|40
C|PACS|20240722|11:00:31.111160|S|43|32.11|0|43
C|PACS|20240722|11:00:31.241389|S|17|32.11|0|17
C|PACS|20240722|11:15:25.180703|S|94|32.21|0|94
C|PACS|20240722|13:13:06.946531|S|100|32.56|0|100
C|PACS|20240722|14:29:56.525297|S|1|32.52|0|1
C|PACS|20240722|15:18:44.968957|S|100|32.79|0|100
C|PAG|20240722|15:00:55.089999|S|4|156.09|0|4
C|PAGP|20240722|11:02:28.227957|S|26|19.85|0|26
C|PAGP|20240722|11:02:28.228397|S|74|19.85|0|74
C|PAGP|20240722|13:18:31.357299|S|42|20.04|0|42
C|PAGP|20240722|13:18:46.161203|S|11|20.05|0|11
C|PAGP|20240722|13:27:56.295642|S|17|20.07|0|17
C|PAGP|20240722|14:59:02.050017|S|94|20.03|0|94
C|PAGP|20240722|15:15:37.997676|S|27|20.05|0|27
C|PAGP|20240722|15:15:41.365799|S|71|20.05|0|71
C|PAGP|20240722|15:26:15.588014|S|26|20.06|0|26
C|PAGP|20240722|15:28:11.125815|S|26|20.06|0|26
C|PAGP|20240722|15:28:14.037853|S|22|20.06|0|22
C|PAGP|20240722|15:28:28.075416|S|26|20.06|0|26
C|PAGP|20240722|15:28:28.901816|S|27|20.06|0|27
C|PAGP|20240722|15:28:47.568186|S|53|20.05|0|53
C|PAGP|20240722|15:32:13.565901|S|100|20.07|0|100
C|PAGP|20240722|15:38:17.153589|S|2|20.08|0|2
C|PAGP|20240722|15:41:37.208084|S|21|20.08|0|21
C|PAGP|20240722|15:41:54.730625|S|14|20.08|0|14
C|PAGP|20240722|15:43:58.568951|S|100|20.06|0|100
C|PAGP|20240722|15:44:41.408881|S|11|20.06|0|11
C|PAGP|20240722|15:45:08.636684|S|10|20.06|0|10
C|PAGP|20240722|15:45:21.705357|S|5|20.055|0|5
C|PAGP|20240722|15:45:31.340939|S|5|20.055|0|5
C|PAGP|20240722|15:45:40.080384|S|100|20.05|0|100
C|PAGP|20240722|15:45:40.086126|S|100|20.05|0|100
C|PAGP|20240722|15:46:08.620404|S|16|20.04|0|16
C|PAGP|20240722|15:46:10.863156|S|21|20.04|0|21
C|PAGP|20240722|15:46:11.542208|S|63|20.04|0|63
C|PAGP|20240722|15:46:31.623592|S|11|20.04|0|11
C|PAGP|20240722|15:46:36.727760|S|19|20.04|0|19
C|PAGP|20240722|15:47:14.379431|S|1|20.02|0|1
C|PAGP|20240722|15:50:00.135146|S|5|20.02|0|5
C|PAGP|20240722|15:55:00.101071|S|100|19.96|0|100
C|PAGP|20240722|15:55:00.101098|S|100|20|0|100
C|PAGP|20240722|15:55:00.101113|S|100|20|0|100
C|PAGP|20240722|15:55:00.101170|S|100|20|0|100
C|PAGP|20240722|15:58:43.219761|S|27|19.99|0|27
C|PAGP|20240722|15:58:43.668898|S|21|19.99|0|21
C|PAGP|20240722|15:59:25.685098|S|4|19.97|0|4
C|PAGP|20240722|15:59:41.206156|S|100|19.97|0|100
C|PAGP|20240722|15:59:46.102909|S|200|19.965|0|200
C|PAGS|20240722|09:38:21.578366|S|4|13.27|0|4
C|PAGS|20240722|10:27:27.648618|S|91|13.2|0|91
C|PAGS|20240722|10:52:29.603752|S|10|13.28|0|10
C|PAGS|20240722|12:41:49.392324|S|19|13.26|0|19
C|PAGS|20240722|12:59:16.557745|S|1|13.26|0|1
C|PAGS|20240722|13:00:01.838314|S|1|13.26|0|1
C|PAGS|20240722|14:24:54.641976|S|100|13.35|0|100
C|PAGS|20240722|14:31:42.995255|S|2|13.335|0|2
C|PAGS|20240722|14:31:54.840767|S|2|13.34|0|2
C|PAGS|20240722|14:43:42.874052|S|100|13.35|0|100
C|PAGS|20240722|15:14:33.363438|S|1|13.35|0|1
C|PAGS|20240722|15:18:49.556828|S|64|13.36|0|64
C|PAGS|20240722|15:22:43.130851|S|4|13.36|0|4
C|PAGS|20240722|15:23:36.671090|S|11|13.37|0|11
C|PAGS|20240722|15:29:54.023815|S|3|13.37|0|3
C|PAGS|20240722|15:29:54.023815|S|2|13.37|0|2
C|PAGS|20240722|15:29:56.034797|S|43|13.375|0|43
C|PAGS|20240722|15:29:56.050768|S|43|13.38|0|43
C|PAGS|20240722|15:30:23.013685|S|100|13.39|0|100
C|PAGS|20240722|15:31:57.742315|S|43|13.4|0|43
C|PAGS|20240722|15:32:05.555846|S|90|13.4|0|90
C|PAGS|20240722|15:33:12.661072|S|100|13.4|0|100
C|PAGS|20240722|15:35:13.305438|S|2|13.39|0|2
C|PAGS|20240722|15:40:53.281823|S|34|13.41|0|34
C|PAGS|20240722|15:53:47.311245|S|8|13.4|0|8
C|PAGS|20240722|15:53:54.916658|S|100|13.41|0|100
C|PAGS|20240722|15:53:54.920276|S|100|13.41|0|100
C|PAGS|20240722|15:54:06.888260|S|100|13.41|0|100
C|PAGS|20240722|15:56:43.725730|S|11|13.395|0|11
C|PAGS|20240722|15:58:03.577984|S|300|13.4|0|300
C|PAGS|20240722|15:58:54.170024|S|5|13.42|0|5
C|PAGS|20240722|15:58:54.170024|S|5|13.42|0|5
C|PAGS|20240722|15:59:11.404103|S|100|13.41|0|100
C|PAGS|20240722|15:59:12.540703|S|100|13.41|0|100
C|PAGS|20240722|15:59:38.036589|S|200|13.43|0|200
C|PAGS|20240722|15:59:38.036589|S|100|13.43|0|100
C|PAGS|20240722|15:59:49.554643|S|100|13.41|0|100
C|PAHC|20240722|09:44:49.373709|S|2|18.54|0|2
C|PAHC|20240722|09:49:35.932568|S|2|18.54|0|2
C|PAHC|20240722|14:43:08.398358|S|69|18.82|0|69
C|PAHC|20240722|15:43:55.197512|S|10|18.9|0|10
C|PAHC|20240722|15:50:55.098204|S|10|18.95|0|10
C|PAHC|20240722|15:57:32.494137|S|10|18.92|0|10
C|PAL|20240722|10:52:01.330228|S|2|18.39|0|2
C|PAL|20240722|10:52:01.330228|S|2|18.39|0|2
C|PAL|20240722|14:19:18.257269|S|13|18.5|0|13
C|PAL|20240722|14:47:54.722345|S|2|18.43|0|2
C|PAL|20240722|14:47:54.722345|S|5|18.43|0|5
C|PAL|20240722|14:54:15.959668|S|1|18.41|0|1
C|PAL|20240722|14:56:11.967603|S|100|18.42|0|100
C|PAL|20240722|14:56:11.967899|S|26|18.44|0|26
C|PAL|20240722|14:56:11.967934|S|74|18.44|0|74
C|PAL|20240722|14:56:13.973581|S|30|18.48|0|30
C|PAL|20240722|15:37:19.253696|S|100|18.43|0|100
C|PAL|20240722|15:48:31.191858|S|100|18.42|0|100
C|PAL|20240722|15:50:41.154429|S|5|18.5|0|5
C|PAL|20240722|15:57:12.000355|S|20|18.54|0|20
C|PALC|20240722|14:37:34.049857|S|100|49.04|0|100
C|PALL|20240722|11:15:20.863367|S|100|82.7|0|100
C|PALL|20240722|15:59:45.542891|S|76|83.42|0|76
C|PALL|20240722|15:59:45.542891|S|100|83.43|0|100
C|PALL|20240722|15:59:45.542891|S|120|83.43|0|120
C|PAM|20240722|09:35:20.596481|S|11|46.53|0|11
C|PANW|20240722|09:38:27.045085|E|50|337.35|0|50
C|PANW|20240722|09:38:27.045086|E|100|337.35|0|100
C|PANW|20240722|09:38:34.749465|E|100|336.745|0|100
C|PANW|20240722|09:38:51.564705|S|24|337.28|0|24
C|PANW|20240722|10:01:53.325751|S|50|332.09|0|50
C|PANW|20240722|10:03:05.910973|S|1|331.64|0|1
C|PANW|20240722|10:05:03.052830|S|10|331|0|10
C|PANW|20240722|10:14:45.071557|S|50|331.22|0|50
C|PANW|20240722|10:14:45.077215|S|50|331.345|0|50
C|PANW|20240722|10:14:46.157843|S|100|330.75|0|100
C|PANW|20240722|10:18:13.365029|S|50|330.28|0|50
C|PANW|20240722|10:19:55.737856|S|1|330.88|0|1
C|PANW|20240722|10:19:56.584827|S|1|330.88|0|1
C|PANW|20240722|10:20:09.800379|S|8|330.82|0|8
C|PANW|20240722|10:25:33.252345|S|24|330.92|0|24
C|PANW|20240722|10:29:10.144507|S|60|330.92|0|60
C|PANW|20240722|10:32:33.814620|S|50|330.22|0|50
C|PANW|20240722|10:58:36.046488|S|4|332.27|0|4
C|PANW|20240722|11:09:59.882126|S|100|331.47|0|100
C|PANW|20240722|11:09:59.882126|S|50|331.48|0|50
C|PANW|20240722|11:20:11.053401|S|50|330.1|0|50
C|PANW|20240722|11:30:29.360494|S|24|329.26|0|24
C|PANW|20240722|11:32:19.908681|S|200|329.11|0|200
C|PANW|20240722|11:44:00.933074|S|1|330|0|1
C|PANW|20240722|11:44:10.749030|S|23|330|0|23
C|PANW|20240722|11:52:47.296546|S|1|329.77|0|1
C|PANW|20240722|11:56:13.208670|S|24|330.02|0|24
C|PANW|20240722|11:56:13.208671|S|88|330.03|0|88
C|PANW|20240722|11:58:14.534134|S|76|330.57|0|76
C|PANW|20240722|11:58:14.534134|S|24|330.55|0|24
C|PANW|20240722|12:08:00.089751|S|50|330.35|0|50
C|PANW|20240722|12:13:16.012902|S|100|330.5|0|100
C|PANW|20240722|12:20:03.534038|S|1|330.68|0|1
C|PANW|20240722|13:00:18.185453|S|24|332.08|0|24
C|PANW|20240722|13:07:06.921861|E|1|333|0|1
C|PANW|20240722|13:07:13.542479|E|1|333|0|1
C|PANW|20240722|13:10:26.565478|S|1|332.73|0|1
C|PANW|20240722|13:12:18.807781|S|1|332.67|0|1
C|PANW|20240722|13:34:05.145670|S|25|332.91|0|25
C|PANW|20240722|13:39:38.851718|E|118|332.76|0|118
C|PANW|20240722|13:39:55.304343|E|1|332.65|0|1
C|PANW|20240722|13:42:41.629333|E|50|332.8|0|50
C|PANW|20240722|13:42:42.881929|E|50|332.8|0|50
C|PANW|20240722|13:42:44.565293|E|50|332.8|0|50
C|PANW|20240722|13:42:44.565381|E|50|332.8|0|50
C|PANW|20240722|13:43:13.372523|E|50|333|0|50
C|PANW|20240722|13:43:13.372606|E|50|333|0|50
C|PANW|20240722|13:43:13.372666|E|50|333|0|50
C|PANW|20240722|13:43:13.372726|E|50|333|0|50
C|PANW|20240722|13:43:13.372789|E|50|333|0|50
C|PANW|20240722|13:43:13.372850|E|50|333|0|50
C|PANW|20240722|13:43:13.372917|E|50|333|0|50
C|PANW|20240722|14:01:14.802407|S|5|334.05|0|5
C|PANW|20240722|14:01:23.282550|S|5|334.05|0|5
C|PANW|20240722|14:01:23.282767|S|5|334.05|0|5
C|PANW|20240722|14:01:23.282993|S|5|334.05|0|5
C|PANW|20240722|14:01:23.296922|S|5|334.05|0|5
C|PANW|20240722|14:01:23.305379|S|5|334.05|0|5
C|PANW|20240722|14:08:33.571561|S|1|334.54|0|1
C|PANW|20240722|14:09:55.510539|S|24|334.62|0|24
C|PANW|20240722|14:09:55.510539|S|100|334.64|0|100
C|PANW|20240722|14:46:53.310606|S|100|332.84|0|100
C|PANW|20240722|14:51:03.470990|S|53|332.94|0|53
C|PANW|20240722|14:51:03.470998|S|35|332.94|0|35
C|PANW|20240722|14:51:03.471193|S|100|332.94|0|100
C|PANW|20240722|14:51:03.471193|S|12|332.94|0|12
C|PANW|20240722|14:55:00.756800|S|13|332.64|0|13
C|PANW|20240722|15:00:19.899730|S|50|331.79|0|50
C|PANW|20240722|15:25:35.022276|S|100|333.4|0|100
C|PANW|20240722|15:25:35.022276|S|23|333.41|0|23
C|PANW|20240722|15:31:38.136430|S|24|333.59|0|24
C|PANW|20240722|15:37:01.878857|S|16|333.67|0|16
C|PANW|20240722|15:41:18.125064|S|24|333.73|0|24
C|PANW|20240722|15:54:10.297066|S|200|334.14|0|200
C|PANW|20240722|15:57:59.111762|S|24|333.54|0|24
C|PAPI|20240722|09:43:00.904058|S|500|26.8|0|500
C|PAPI|20240722|11:54:01.430508|S|500|26.72|0|500
C|PAPR|20240722|15:34:47.028923|S|100|34.98|0|100
C|PAPR|20240722|15:59:46.359070|S|63|35.03|0|63
C|PAR|20240722|13:59:10.603224|S|1|53.93|0|1
C|PAR|20240722|15:56:54.296480|S|100|54.28|0|100
C|PAR|20240722|15:59:49.436997|S|72|54.23|0|72
C|PARA|20240722|09:32:36.085494|S|1|11.38|0|1
C|PARA|20240722|09:32:36.085608|S|1|11.38|0|1
C|PARA|20240722|09:32:36.085803|S|1|11.38|0|1
C|PARA|20240722|09:40:04.101845|S|2|11.425|0|2
C|PARA|20240722|09:40:04.101859|S|2|11.425|0|2
C|PARA|20240722|09:40:49.026828|S|1|11.42|0|1
C|PARA|20240722|09:44:37.980389|S|1|11.4|0|1
C|PARA|20240722|09:44:37.980389|S|4|11.4|0|4
C|PARA|20240722|09:46:18.272647|S|4|11.41|0|4
C|PARA|20240722|09:47:18.703756|S|100|11.44|0|100
C|PARA|20240722|09:47:18.704118|S|100|11.44|0|100
C|PARA|20240722|09:47:26.213026|S|100|11.43|0|100
C|PARA|20240722|09:47:26.228810|S|200|11.42|0|200
C|PARA|20240722|09:47:26.228810|S|100|11.42|0|100
C|PARA|20240722|09:50:21.450183|S|5|11.4|0|5
C|PARA|20240722|09:54:04.495709|S|100|11.39|0|100
C|PARA|20240722|09:54:04.495710|S|100|11.39|0|100
C|PARA|20240722|09:57:04.090764|S|100|11.36|0|100
C|PARA|20240722|09:57:08.680613|S|100|11.355|0|100
C|PARA|20240722|09:57:33.346128|S|100|11.335|0|100
C|PARA|20240722|09:57:41.128470|S|100|11.34|0|100
C|PARA|20240722|10:04:54.690850|S|34|11.3|0|34
C|PARA|20240722|10:08:58.542822|S|100|11.3|0|100
C|PARA|20240722|10:09:01.890916|S|100|11.3|0|100
C|PARA|20240722|10:12:29.441613|S|47|11.315|0|47
C|PARA|20240722|10:12:44.002978|S|900|11.3|0|900
C|PARA|20240722|10:12:44.002978|S|80|11.3|0|80
C|PARA|20240722|10:12:44.002978|S|320|11.3|0|320
C|PARA|20240722|10:16:36.605203|S|74|11.31|0|74
C|PARA|20240722|10:18:29.891481|S|100|11.29|0|100
C|PARA|20240722|10:20:43.912963|S|200|11.295|0|200
C|PARA|20240722|10:21:21.444093|S|200|11.3|0|200
C|PARA|20240722|10:21:24.631237|S|200|11.3|0|200
C|PARA|20240722|10:21:43.413023|S|200|11.3|0|200
C|PARA|20240722|10:21:54.376786|S|100|11.29|0|100
C|PARA|20240722|10:22:29.974181|S|200|11.31|0|200
C|PARA|20240722|10:24:06.490027|S|100|11.325|0|100
C|PARA|20240722|10:24:06.524302|S|100|11.325|0|100
C|PARA|20240722|10:24:24.254517|S|100|11.33|0|100
C|PARA|20240722|10:24:24.255118|S|100|11.33|0|100
C|PARA|20240722|10:24:24.529469|S|100|11.33|0|100
C|PARA|20240722|10:24:24.623640|S|100|11.33|0|100
C|PARA|20240722|10:24:24.625645|S|100|11.33|0|100
C|PARA|20240722|10:24:24.626430|S|100|11.33|0|100
C|PARA|20240722|10:24:26.490648|S|100|11.33|0|100
C|PARA|20240722|10:25:11.432211|S|60|11.34|0|60
C|PARA|20240722|10:28:32.753141|S|200|11.28|0|200
C|PARA|20240722|10:28:32.753321|S|64|11.28|0|64
C|PARA|20240722|10:28:32.753362|S|136|11.28|0|136
C|PARA|20240722|10:29:00.219727|S|200|11.28|0|200
C|PARA|20240722|10:29:52.671092|S|100|11.28|0|100
C|PARA|20240722|10:30:06.592267|S|100|11.27|0|100
C|PARA|20240722|10:30:25.179424|S|100|11.27|0|100
C|PARA|20240722|10:32:53.800951|S|100|11.28|0|100
C|PARA|20240722|11:04:02.225816|S|100|11.36|0|100
C|PARA|20240722|11:05:35.898768|S|267|11.35|0|267
C|PARA|20240722|11:08:08.835982|S|100|11.36|0|100
C|PARA|20240722|11:14:41.772794|S|66|11.36|0|66
C|PARA|20240722|11:17:17.964123|S|100|11.36|0|100
C|PARA|20240722|11:19:23.790461|S|257|11.345|0|257
C|PARA|20240722|11:19:23.790560|S|46|11.35|0|46
C|PARA|20240722|11:19:23.790560|S|54|11.345|0|54
C|PARA|20240722|11:19:23.790585|S|43|11.35|0|43
C|PARA|20240722|11:19:23.790585|S|11|11.35|0|11
C|PARA|20240722|11:22:06.324785|S|100|11.36|0|100
C|PARA|20240722|11:23:27.204473|S|100|11.35|0|100
C|PARA|20240722|11:24:03.703164|S|34|11.35|0|34
C|PARA|20240722|11:25:53.613543|S|90|11.38|0|90
C|PARA|20240722|11:27:23.389146|S|37|11.39|0|37
C|PARA|20240722|11:27:26.854124|S|37|11.39|0|37
C|PARA|20240722|11:27:26.854124|S|63|11.39|0|63
C|PARA|20240722|11:27:29.953475|S|37|11.39|0|37
C|PARA|20240722|11:27:29.953475|S|63|11.39|0|63
C|PARA|20240722|11:33:38.774506|S|100|11.39|0|100
C|PARA|20240722|11:37:07.989265|S|100|11.39|0|100
C|PARA|20240722|11:39:58.160548|S|100|11.36|0|100
C|PARA|20240722|11:40:14.102411|S|100|11.36|0|100
C|PARA|20240722|11:43:11.287754|S|100|11.37|0|100
C|PARA|20240722|11:43:13.508188|S|70|11.37|0|70
C|PARA|20240722|11:45:59.817883|S|350|11.37|0|350
C|PARA|20240722|11:45:59.817985|S|250|11.37|0|250
C|PARA|20240722|11:46:00.690442|S|2|11.37|0|2
C|PARA|20240722|11:46:02.829723|S|100|11.37|0|100
C|PARA|20240722|11:55:30.595996|S|100|11.37|0|100
C|PARA|20240722|11:55:30.595996|S|100|11.37|0|100
C|PARA|20240722|11:55:30.595996|S|100|11.37|0|100
C|PARA|20240722|11:56:49.059730|S|200|11.35|0|200
C|PARA|20240722|11:56:53.590848|S|200|11.35|0|200
C|PARA|20240722|11:58:36.103838|S|100|11.35|0|100
C|PARA|20240722|12:26:38.739797|S|100|11.345|0|100
C|PARA|20240722|12:31:22.733486|S|1|11.33|0|1
C|PARA|20240722|12:33:46.564823|S|100|11.33|0|100
C|PARA|20240722|12:34:08.967947|S|100|11.33|0|100
C|PARA|20240722|12:34:54.833794|S|100|11.34|0|100
C|PARA|20240722|12:34:54.862991|S|100|11.34|0|100
C|PARA|20240722|12:34:56.086223|S|46|11.34|0|46
C|PARA|20240722|12:40:05.172296|S|20|11.35|0|20
C|PARA|20240722|12:45:11.469852|S|100|11.34|0|100
C|PARA|20240722|12:48:21.876659|S|100|11.34|0|100
C|PARA|20240722|12:48:21.876971|S|100|11.34|0|100
C|PARA|20240722|12:48:47.571027|S|38|11.34|0|38
C|PARA|20240722|12:53:59.942229|S|1|11.37|0|1
C|PARA|20240722|13:00:22.141533|S|100|11.35|0|100
C|PARA|20240722|13:08:31.732074|S|255|11.4|0|255
C|PARA|20240722|13:12:09.756298|S|128|11.39|0|128
C|PARA|20240722|13:21:28.613172|S|89|11.4|0|89
C|PARA|20240722|13:24:54.757993|S|200|11.4|0|200
C|PARA|20240722|13:30:23.416701|S|40|11.38|0|40
C|PARA|20240722|13:31:20.638411|S|40|11.37|0|40
C|PARA|20240722|13:31:49.862184|S|100|11.37|0|100
C|PARA|20240722|13:31:49.876426|S|100|11.37|0|100
C|PARA|20240722|13:31:50.436030|S|100|11.37|0|100
C|PARA|20240722|13:31:50.930597|S|100|11.37|0|100
C|PARA|20240722|13:32:08.902665|S|100|11.37|0|100
C|PARA|20240722|13:33:41.368865|S|40|11.365|0|40
C|PARA|20240722|13:34:50.426120|S|43|11.38|0|43
C|PARA|20240722|13:36:11.082807|S|100|11.36|0|100
C|PARA|20240722|13:36:21.936679|S|30|11.36|0|30
C|PARA|20240722|13:40:27.794457|S|1|11.38|0|1
C|PARA|20240722|13:55:02.589279|S|178|11.38|0|178
C|PARA|20240722|14:03:20.033511|S|100|11.4|0|100
C|PARA|20240722|14:03:20.033667|S|100|11.4|0|100
C|PARA|20240722|14:03:20.039066|S|161|11.4|0|161
C|PARA|20240722|14:03:20.055004|S|86|11.41|0|86
C|PARA|20240722|14:06:19.345336|S|100|11.39|0|100
C|PARA|20240722|14:10:50.557467|S|100|11.39|0|100
C|PARA|20240722|14:14:08.299673|S|52|11.38|0|52
C|PARA|20240722|14:14:11.529423|S|21|11.38|0|21
C|PARA|20240722|14:18:36.106389|S|5|11.37|0|5
C|PARA|20240722|14:20:08.549442|S|5|11.37|0|5
C|PARA|20240722|14:21:10.592161|S|100|11.37|0|100
C|PARA|20240722|14:24:22.986723|S|100|11.39|0|100
C|PARA|20240722|14:27:30.870588|S|100|11.4|0|100
C|PARA|20240722|14:27:58.442053|S|5|11.39|0|5
C|PARA|20240722|14:28:49.906994|S|5|11.39|0|5
C|PARA|20240722|14:29:39.683616|S|93|11.4|0|93
C|PARA|20240722|14:31:28.199609|S|200|11.39|0|200
C|PARA|20240722|14:37:06.170457|S|100|11.4|0|100
C|PARA|20240722|14:47:53.332466|S|200|11.4|0|200
C|PARA|20240722|14:50:55.337608|S|200|11.42|0|200
C|PARA|20240722|14:50:55.339584|S|167|11.42|0|167
C|PARA|20240722|14:51:05.831993|S|146|11.42|0|146
C|PARA|20240722|14:59:17.062118|S|200|11.43|0|200
C|PARA|20240722|14:59:52.394360|S|20|11.43|0|20
C|PARA|20240722|15:00:23.948666|S|100|11.42|0|100
C|PARA|20240722|15:03:38.556800|S|200|11.44|0|200
C|PARA|20240722|15:03:46.649597|S|100|11.45|0|100
C|PARA|20240722|15:06:16.184740|S|200|11.46|0|200
C|PARA|20240722|15:13:20.162578|S|5|11.45|0|5
C|PARA|20240722|15:16:11.891724|S|200|11.44|0|200
C|PARA|20240722|15:16:11.891724|S|5|11.44|0|5
C|PARA|20240722|15:19:13.048284|S|100|11.46|0|100
C|PARA|20240722|15:19:42.520660|S|18|11.46|0|18
C|PARA|20240722|15:19:42.520660|S|82|11.46|0|82
C|PARA|20240722|15:19:54.928541|S|18|11.46|0|18
C|PARA|20240722|15:19:54.928541|S|100|11.46|0|100
C|PARA|20240722|15:21:13.275748|S|5|11.47|0|5
C|PARA|20240722|15:21:13.275749|S|100|11.47|0|100
C|PARA|20240722|15:22:32.179208|S|72|11.47|0|72
C|PARA|20240722|15:22:32.179208|S|5|11.47|0|5
C|PARA|20240722|15:22:59.906690|S|100|11.47|0|100
C|PARA|20240722|15:24:16.662370|S|200|11.48|0|200
C|PARA|20240722|15:24:45.175075|S|42|11.48|0|42
C|PARA|20240722|15:24:45.175076|S|158|11.48|0|158
C|PARA|20240722|15:24:45.188354|S|183|11.5|0|183
C|PARA|20240722|15:29:40.965693|S|199|11.47|0|199
C|PARA|20240722|15:37:15.294893|S|200|11.46|0|200
C|PARA|20240722|15:37:15.310048|S|100|11.46|0|100
C|PARA|20240722|15:37:17.237149|S|200|11.46|0|200
C|PARA|20240722|15:38:33.214037|S|25|11.44|0|25
C|PARA|20240722|15:38:33.291570|S|14|11.44|0|14
C|PARA|20240722|15:42:00.579883|S|58|11.46|0|58
C|PARA|20240722|15:42:00.579883|S|5|11.46|0|5
C|PARA|20240722|15:42:29.958861|S|42|11.46|0|42
C|PARA|20240722|15:42:29.958861|S|200|11.46|0|200
C|PARA|20240722|15:42:29.958862|S|5|11.46|0|5
C|PARA|20240722|15:42:29.958862|S|53|11.46|0|53
C|PARA|20240722|15:42:29.958975|S|105|11.46|0|105
C|PARA|20240722|15:42:29.958975|S|5|11.46|0|5
C|PARA|20240722|15:44:00.788983|S|700|11.48|0|700
C|PARA|20240722|15:44:05.021983|S|69|11.49|0|69
C|PARA|20240722|15:44:32.303791|S|112|11.49|0|112
C|PARA|20240722|15:45:34.406004|S|49|11.5|0|49
C|PARA|20240722|15:45:42.363659|S|100|11.5|0|100
C|PARA|20240722|15:46:30.138626|S|12|11.5|0|12
C|PARA|20240722|15:46:57.661381|S|87|11.5|0|87
C|PARA|20240722|15:47:25.044192|S|13|11.5|0|13
C|PARA|20240722|15:47:25.044193|S|33|11.5|0|33
C|PARA|20240722|15:47:25.044193|S|4|11.5|0|4
C|PARA|20240722|15:47:40.748987|S|11|11.5|0|11
C|PARA|20240722|15:49:56.372323|S|1|11.5|0|1
C|PARA|20240722|15:49:56.372323|S|1|11.5|0|1
C|PARA|20240722|15:49:56.372323|S|7|11.5|0|7
C|PARA|20240722|15:49:56.372324|S|44|11.5|0|44
C|PARA|20240722|15:49:56.372324|S|2|11.5|0|2
C|PARA|20240722|15:50:00.055325|S|356|11.5|0|356
C|PARA|20240722|15:50:00.055326|S|200|11.5|0|200
C|PARA|20240722|15:50:15.455465|S|14|11.5|0|14
C|PARA|20240722|15:50:32.158558|S|4|11.5|0|4
C|PARA|20240722|15:50:32.158558|S|6|11.5|0|6
C|PARA|20240722|15:50:36.913243|S|14|11.5|0|14
C|PARA|20240722|15:50:55.783303|S|23|11.5|0|23
C|PARA|20240722|15:52:40.290121|S|5|11.5|0|5
C|PARA|20240722|15:52:40.290121|S|10|11.5|0|10
C|PARA|20240722|15:52:40.290121|S|1|11.5|0|1
C|PARA|20240722|15:52:40.290122|S|4|11.5|0|4
C|PARA|20240722|15:52:40.290122|S|1|11.5|0|1
C|PARA|20240722|15:52:40.290122|S|4|11.5|0|4
C|PARA|20240722|15:52:40.290123|S|12|11.5|0|12
C|PARA|20240722|15:52:40.290123|S|4|11.5|0|4
C|PARA|20240722|15:52:40.290123|S|1|11.5|0|1
C|PARA|20240722|15:53:51.354934|S|24|11.5|0|24
C|PARA|20240722|15:54:19.350807|S|1|11.5|0|1
C|PARA|20240722|15:54:19.350807|S|4|11.5|0|4
C|PARA|20240722|15:54:19.350807|S|27|11.5|0|27
C|PARA|20240722|15:54:50.069587|S|42|11.5|0|42
C|PARA|20240722|15:54:54.399771|S|31|11.5|0|31
C|PARA|20240722|15:54:56.864505|S|25|11.5|0|25
C|PARA|20240722|15:55:00.112029|S|700|11.51|0|700
C|PARA|20240722|15:55:00.112029|S|200|11.51|0|200
C|PARA|20240722|15:55:00.113565|S|39|11.51|0|39
C|PARA|20240722|15:55:48.163526|S|600|11.52|0|600
C|PARA|20240722|15:56:02.345428|S|20|11.52|0|20
C|PARA|20240722|15:56:11.574412|S|1|11.51|0|1
C|PARA|20240722|15:56:11.574413|S|9|11.51|0|9
C|PARA|20240722|15:56:11.574413|S|4|11.51|0|4
C|PARA|20240722|15:56:11.574413|S|1|11.51|0|1
C|PARA|20240722|15:56:11.574414|S|4|11.51|0|4
C|PARA|20240722|15:56:11.574414|S|1|11.51|0|1
C|PARA|20240722|15:56:11.574416|S|2|11.51|0|2
C|PARA|20240722|15:56:11.574416|S|1|11.51|0|1
C|PARA|20240722|15:57:13.029715|S|100|11.51|0|100
C|PARA|20240722|15:57:25.561161|S|25|11.51|0|25
C|PARA|20240722|15:57:25.561161|S|175|11.51|0|175
C|PARA|20240722|15:57:25.561262|S|298|11.51|0|298
C|PARA|20240722|15:57:59.020807|S|100|11.51|0|100
C|PARA|20240722|15:57:59.020892|S|100|11.51|0|100
C|PARA|20240722|15:58:00.155653|S|500|11.51|0|500
C|PARA|20240722|15:58:20.952722|S|4|11.5|0|4
C|PARA|20240722|15:58:20.952722|S|1|11.5|0|1
C|PARA|20240722|15:58:20.952722|S|1|11.5|0|1
C|PARA|20240722|15:58:20.952723|S|4|11.5|0|4
C|PARA|20240722|15:58:20.952723|S|1|11.5|0|1
C|PARA|20240722|15:58:20.952723|S|3|11.5|0|3
C|PARA|20240722|15:58:47.134980|S|8|11.505|0|8
C|PARA|20240722|15:58:50.027887|S|18|11.505|0|18
C|PARA|20240722|15:59:20.321512|S|300|11.55|0|300
C|PARA|20240722|15:59:34.371354|S|500|11.54|0|500
C|PARR|20240722|09:54:07.049049|S|10|23.15|0|10
C|PARR|20240722|09:54:07.051575|S|27|23.15|0|27
C|PARR|20240722|12:30:20.191630|S|1|23.18|0|1
C|PARR|20240722|15:22:00.970348|S|100|23.57|0|100
C|PARR|20240722|15:48:51.874015|S|2|23.66|0|2
C|PARR|20240722|15:59:12.033074|S|1|23.68|0|1
C|PARR|20240722|15:59:12.866910|S|100|23.68|0|100
C|PARR|20240722|15:59:22.940175|S|1|23.71|0|1
C|PARR|20240722|15:59:45.006970|S|25|23.695|0|25
C|PARR|20240722|15:59:46.456751|S|34|23.695|0|34
C|PATH|20240722|09:32:18.457224|S|13|12.14|0|13
C|PATH|20240722|09:32:18.457224|S|30|12.14|0|30
C|PATH|20240722|09:32:21.707527|S|80|12.13|0|80
C|PATH|20240722|09:37:15.987838|S|10|12.15|0|10
C|PATH|20240722|09:37:33.567318|S|10|12.14|0|10
C|PATH|20240722|09:37:55.069709|S|8|12.13|0|8
C|PATH|20240722|09:42:16.064571|S|100|12.055|0|100
C|PATH|20240722|09:43:05.558244|S|19|12.06|0|19
C|PATH|20240722|09:46:03.933827|S|3|12.05|0|3
C|PATH|20240722|09:48:05.360884|S|99|12.06|0|99
C|PATH|20240722|09:55:10.027742|S|20|11.99|0|20
C|PATH|20240722|09:56:23.046705|S|100|11.98|0|100
C|PATH|20240722|09:57:10.987565|S|10|11.97|0|10
C|PATH|20240722|09:57:10.988838|S|45|11.98|0|45
C|PATH|20240722|09:58:08.072720|S|4|11.98|0|4
C|PATH|20240722|09:59:23.042189|S|100|12|0|100
C|PATH|20240722|09:59:23.044763|S|100|11.99|0|100
C|PATH|20240722|10:01:00.253954|S|15|12|0|15
C|PATH|20240722|10:01:37.129083|S|20|12.01|0|20
C|PATH|20240722|10:01:40.005801|S|300|12.005|0|300
C|PATH|20240722|10:01:50.060571|S|100|12|0|100
C|PATH|20240722|10:03:06.902500|S|29|12|0|29
C|PATH|20240722|10:05:54.784443|S|22|11.97|0|22
C|PATH|20240722|10:06:33.398759|S|600|11.96|0|600
C|PATH|20240722|10:08:40.782066|S|1|11.96|0|1
C|PATH|20240722|10:08:48.219119|S|2|11.96|0|2
C|PATH|20240722|10:08:54.217010|S|1|11.96|0|1
C|PATH|20240722|10:09:27.319398|S|1|11.96|0|1
C|PATH|20240722|10:12:58.255391|S|82|11.97|0|82
C|PATH|20240722|10:12:58.255440|S|5|11.97|0|5
C|PATH|20240722|10:13:52.320556|S|2|11.99|0|2
C|PATH|20240722|10:15:11.022689|S|100|12|0|100
C|PATH|20240722|10:15:44.848381|S|2|12.01|0|2
C|PATH|20240722|10:15:44.848396|S|2|12.01|0|2
C|PATH|20240722|10:15:45.889005|S|1|12.01|0|1
C|PATH|20240722|10:15:45.889795|S|1|12.01|0|1
C|PATH|20240722|10:18:51.142409|S|4|12.03|0|4
C|PATH|20240722|10:19:36.434900|S|100|12.05|0|100
C|PATH|20240722|10:20:05.444042|S|99|12.05|0|99
C|PATH|20240722|10:20:38.869720|S|2|12.05|0|2
C|PATH|20240722|10:22:59.247163|S|79|12.03|0|79
C|PATH|20240722|10:24:24.897078|S|7|12.04|0|7
C|PATH|20240722|10:25:02.318907|S|96|12.05|0|96
C|PATH|20240722|10:25:39.458164|S|3|12.05|0|3
C|PATH|20240722|10:28:05.914714|S|7|12.06|0|7
C|PATH|20240722|10:28:07.011565|S|1|12.04|0|1
C|PATH|20240722|10:32:15.559025|S|25|12.03|0|25
C|PATH|20240722|10:32:15.559035|S|75|12.03|0|75
C|PATH|20240722|10:33:51.090408|S|2|12.05|0|2
C|PATH|20240722|10:34:35.503855|S|2|12.06|0|2
C|PATH|20240722|10:37:46.812306|S|172|12.09|0|172
C|PATH|20240722|10:38:54.009864|S|200|12.11|0|200
C|PATH|20240722|10:49:02.127275|S|32|12.15|0|32
C|PATH|20240722|10:54:02.311840|S|1|12.17|0|1
C|PATH|20240722|10:55:43.143218|S|2|12.18|0|2
C|PATH|20240722|10:55:43.143218|S|30|12.18|0|30
C|PATH|20240722|10:56:25.768016|S|74|12.18|0|74
C|PATH|20240722|10:56:50.828413|S|1|12.19|0|1
C|PATH|20240722|10:57:58.115179|S|100|12.23|0|100
C|PATH|20240722|11:00:12.012565|S|100|12.23|0|100
C|PATH|20240722|11:03:21.313015|S|1|12.22|0|1
C|PATH|20240722|11:06:24.783801|S|88|12.23|0|88
C|PATH|20240722|11:07:40.612704|S|10|12.22|0|10
C|PATH|20240722|11:08:23.461697|S|50|12.22|0|50
C|PATH|20240722|11:08:28.504092|S|50|12.22|0|50
C|PATH|20240722|11:12:59.923097|S|30|12.17|0|30
C|PATH|20240722|11:12:59.923097|S|100|12.17|0|100
C|PATH|20240722|11:12:59.923097|S|10|12.17|0|10
C|PATH|20240722|11:13:27.700476|S|1|12.18|0|1
C|PATH|20240722|11:14:11.558952|S|1|12.19|0|1
C|PATH|20240722|11:14:25.336078|S|6|12.2|0|6
C|PATH|20240722|11:16:38.945019|S|2|12.18|0|2
C|PATH|20240722|11:20:21.143320|S|100|12.18|0|100
C|PATH|20240722|11:23:19.020827|S|30|12.19|0|30
C|PATH|20240722|11:23:19.020827|S|100|12.19|0|100
C|PATH|20240722|11:23:51.228464|S|10|12.18|0|10
C|PATH|20240722|11:24:23.756318|S|100|12.17|0|100
C|PATH|20240722|11:26:46.876701|S|1|12.18|0|1
C|PATH|20240722|11:27:16.496117|S|1|12.18|0|1
C|PATH|20240722|11:27:26.730787|S|1|12.19|0|1
C|PATH|20240722|11:27:26.730788|S|1|12.19|0|1
C|PATH|20240722|11:27:26.730788|S|1|12.19|0|1
C|PATH|20240722|11:29:55.122535|S|4|12.17|0|4
C|PATH|20240722|11:38:18.294752|S|100|12.17|0|100
C|PATH|20240722|11:38:18.320939|S|3|12.17|0|3
C|PATH|20240722|11:38:57.008192|S|100|12.15|0|100
C|PATH|20240722|11:40:00.265628|S|62|12.15|0|62
C|PATH|20240722|11:44:46.353847|S|1|12.15|0|1
C|PATH|20240722|11:44:50.002821|S|29|12.15|0|29
C|PATH|20240722|11:45:55.105823|S|8|12.135|0|8
C|PATH|20240722|11:52:08.823095|S|100|12.19|0|100
C|PATH|20240722|11:52:08.918313|S|100|12.19|0|100
C|PATH|20240722|11:53:58.096800|S|1|12.2|0|1
C|PATH|20240722|11:55:12.497049|S|46|12.19|0|46
C|PATH|20240722|11:59:51.571076|S|2|12.18|0|2
C|PATH|20240722|12:01:17.684468|S|5|12.18|0|5
C|PATH|20240722|12:01:17.684480|S|81|12.18|0|81
C|PATH|20240722|12:02:07.400797|S|59|12.17|0|59
C|PATH|20240722|12:06:42.164741|S|1|12.15|0|1
C|PATH|20240722|12:06:47.906699|S|1|12.15|0|1
C|PATH|20240722|12:07:12.871770|S|100|12.14|0|100
C|PATH|20240722|12:09:55.662685|S|1|12.17|0|1
C|PATH|20240722|12:10:00.004572|S|1|12.17|0|1
C|PATH|20240722|12:10:44.485988|S|1|12.18|0|1
C|PATH|20240722|12:11:50.662478|S|100|12.17|0|100
C|PATH|20240722|12:13:40.537297|S|100|12.17|0|100
C|PATH|20240722|12:21:28.615057|S|100|12.18|0|100
C|PATH|20240722|12:24:04.391639|S|19|12.19|0|19
C|PATH|20240722|12:28:15.642805|S|114|12.17|0|114
C|PATH|20240722|12:34:47.201317|S|1|12.16|0|1
C|PATH|20240722|12:34:47.201317|S|1|12.16|0|1
C|PATH|20240722|12:37:04.602094|S|100|12.18|0|100
C|PATH|20240722|12:37:17.405936|S|100|12.18|0|100
C|PATH|20240722|12:42:03.813915|S|11|12.16|0|11
C|PATH|20240722|12:54:31.608574|S|6|12.19|0|6
C|PATH|20240722|13:00:18.076586|S|1|12.18|0|1
C|PATH|20240722|13:04:54.976542|S|100|12.21|0|100
C|PATH|20240722|13:05:22.552580|S|62|12.21|0|62
C|PATH|20240722|13:14:06.254769|S|1|12.17|0|1
C|PATH|20240722|13:14:06.254770|S|1|12.17|0|1
C|PATH|20240722|13:16:18.017299|S|53|12.17|0|53
C|PATH|20240722|13:17:36.732575|S|300|12.17|0|300
C|PATH|20240722|13:17:54.804864|S|100|12.17|0|100
C|PATH|20240722|13:18:34.681566|S|100|12.17|0|100
C|PATH|20240722|13:18:50.625851|S|100|12.17|0|100
C|PATH|20240722|13:20:13.673407|S|3|12.17|0|3
C|PATH|20240722|13:24:10.215338|S|1|12.18|0|1
C|PATH|20240722|13:25:03.656863|S|1|12.17|0|1
C|PATH|20240722|13:27:57.309620|S|200|12.2|0|200
C|PATH|20240722|13:28:46.167956|S|132|12.2|0|132
C|PATH|20240722|13:28:46.167956|S|68|12.2|0|68
C|PATH|20240722|13:29:46.676799|S|10|12.18|0|10
C|PATH|20240722|13:29:46.676837|S|155|12.18|0|155
C|PATH|20240722|13:30:25.391964|S|94|12.18|0|94
C|PATH|20240722|13:34:13.562407|S|38|12.2|0|38
C|PATH|20240722|13:34:13.562894|S|1|12.2|0|1
C|PATH|20240722|13:46:45.935902|S|1|12.18|0|1
C|PATH|20240722|13:46:45.935902|S|1|12.18|0|1
C|PATH|20240722|13:46:45.935903|S|1|12.18|0|1
C|PATH|20240722|13:48:16.633155|S|1|12.2|0|1
C|PATH|20240722|13:49:03.941939|S|1|12.21|0|1
C|PATH|20240722|13:52:14.498398|S|1|12.21|0|1
C|PATH|20240722|13:52:44.686561|S|1|12.21|0|1
C|PATH|20240722|13:54:37.618953|S|1|12.2|0|1
C|PATH|20240722|13:54:40.990790|S|1|12.2|0|1
C|PATH|20240722|14:05:08.352298|S|6|12.21|0|6
C|PATH|20240722|14:07:46.529273|S|1|12.21|0|1
C|PATH|20240722|14:10:22.409051|S|84|12.23|0|84
C|PATH|20240722|14:13:21.948162|S|1|12.21|0|1
C|PATH|20240722|14:13:21.948162|S|24|12.21|0|24
C|PATH|20240722|14:19:46.089449|S|3|12.22|0|3
C|PATH|20240722|14:23:04.208651|S|1|12.23|0|1
C|PATH|20240722|14:23:04.208652|S|1|12.23|0|1
C|PATH|20240722|14:23:07.081999|S|200|12.23|0|200
C|PATH|20240722|14:23:59.643675|S|1|12.23|0|1
C|PATH|20240722|14:24:04.629737|S|1|12.23|0|1
C|PATH|20240722|14:24:09.001687|S|1|12.23|0|1
C|PATH|20240722|14:24:16.515781|S|1|12.23|0|1
C|PATH|20240722|14:24:21.679707|S|1|12.23|0|1
C|PATH|20240722|14:24:24.962660|S|1|12.23|0|1
C|PATH|20240722|14:25:50.123761|S|1|12.24|0|1
C|PATH|20240722|14:26:33.663247|S|100|12.24|0|100
C|PATH|20240722|14:26:48.532374|S|100|12.24|0|100
C|PATH|20240722|14:27:21.388228|S|149|12.24|0|149
C|PATH|20240722|14:29:49.694391|S|2|12.24|0|2
C|PATH|20240722|14:31:36.809441|S|1|12.22|0|1
C|PATH|20240722|14:40:53.266918|S|100|12.22|0|100
C|PATH|20240722|14:40:53.266918|S|113|12.22|0|113
C|PATH|20240722|14:42:01.413158|S|100|12.23|0|100
C|PATH|20240722|14:42:01.413906|S|10|12.23|0|10
C|PATH|20240722|14:44:02.534535|S|163|12.23|0|163
C|PATH|20240722|14:49:02.940421|S|6|12.24|0|6
C|PATH|20240722|14:49:02.940421|S|100|12.24|0|100
C|PATH|20240722|14:49:02.957977|S|100|12.24|0|100
C|PATH|20240722|14:55:55.567002|S|24|12.24|0|24
C|PATH|20240722|14:59:52.272624|S|1|12.24|0|1
C|PATH|20240722|15:08:18.007222|S|108|12.23|0|108
C|PATH|20240722|15:15:38.483576|S|47|12.23|0|47
C|PATH|20240722|15:19:06.521962|S|300|12.23|0|300
C|PATH|20240722|15:20:19.305583|S|1|12.23|0|1
C|PATH|20240722|15:20:19.305583|S|1|12.23|0|1
C|PATH|20240722|15:20:54.980592|S|1|12.22|0|1
C|PATH|20240722|15:24:01.436929|S|1|12.23|0|1
C|PATH|20240722|15:26:43.382714|S|100|12.22|0|100
C|PATH|20240722|15:26:43.383369|S|200|12.22|0|200
C|PATH|20240722|15:29:00.195111|S|4|12.22|0|4
C|PATH|20240722|15:29:07.967563|S|6|12.23|0|6
C|PATH|20240722|15:30:42.517757|S|7|12.23|0|7
C|PATH|20240722|15:31:00.242922|S|2|12.23|0|2
C|PATH|20240722|15:31:28.131599|S|2|12.23|0|2
C|PATH|20240722|15:31:49.676239|S|1|12.23|0|1
C|PATH|20240722|15:32:07.516607|S|100|12.24|0|100
C|PATH|20240722|15:32:19.925703|S|100|12.24|0|100
C|PATH|20240722|15:32:33.958769|S|100|12.24|0|100
C|PATH|20240722|15:32:52.350929|S|100|12.24|0|100
C|PATH|20240722|15:33:11.167054|S|100|12.24|0|100
C|PATH|20240722|15:33:12.305451|S|100|12.24|0|100
C|PATH|20240722|15:33:20.670357|S|1|12.24|0|1
C|PATH|20240722|15:35:20.020706|S|1|12.23|0|1
C|PATH|20240722|15:36:00.122918|S|1|12.23|0|1
C|PATH|20240722|15:36:00.122918|S|1|12.23|0|1
C|PATH|20240722|15:40:02.540182|S|100|12.23|0|100
C|PATH|20240722|15:41:21.763973|S|300|12.23|0|300
C|PATH|20240722|15:41:32.531186|S|200|12.23|0|200
C|PATH|20240722|15:41:33.407777|S|200|12.23|0|200
C|PATH|20240722|15:41:33.407777|S|100|12.23|0|100
C|PATH|20240722|15:41:33.409112|S|100|12.23|0|100
C|PATH|20240722|15:41:33.409112|S|100|12.23|0|100
C|PATH|20240722|15:42:32.206767|S|1|12.24|0|1
C|PATH|20240722|15:42:45.266327|S|1|12.24|0|1
C|PATH|20240722|15:43:58.339299|S|77|12.24|0|77
C|PATH|20240722|15:43:58.339300|S|5|12.24|0|5
C|PATH|20240722|15:44:21.140043|S|159|12.24|0|159
C|PATH|20240722|15:45:44.744072|S|1|12.24|0|1
C|PATH|20240722|15:47:10.467900|S|99|12.24|0|99
C|PATH|20240722|15:47:10.467900|S|1|12.24|0|1
C|PATH|20240722|15:47:34.926583|S|100|12.24|0|100
C|PATH|20240722|15:47:46.453630|S|60|12.24|0|60
C|PATH|20240722|15:47:46.453630|S|40|12.24|0|40
C|PATH|20240722|15:48:24.117795|S|12|12.23|0|12
C|PATH|20240722|15:48:24.117796|S|32|12.23|0|32
C|PATH|20240722|15:50:20.426115|S|1|12.23|0|1
C|PATH|20240722|15:51:23.600973|S|100|12.21|0|100
C|PATH|20240722|15:51:59.650198|S|108|12.21|0|108
C|PATH|20240722|15:51:59.650199|S|100|12.21|0|100
C|PATH|20240722|15:51:59.650199|S|100|12.21|0|100
C|PATH|20240722|15:51:59.650200|S|46|12.21|0|46
C|PATH|20240722|15:52:02.282435|S|1|12.22|0|1
C|PATH|20240722|15:54:05.113910|S|1|12.23|0|1
C|PATH|20240722|15:54:05.993229|S|1|12.23|0|1
C|PATH|20240722|15:54:26.674174|S|27|12.22|0|27
C|PATH|20240722|15:54:46.414450|S|100|12.22|0|100
C|PATH|20240722|15:54:46.414493|S|100|12.22|0|100
C|PATH|20240722|15:54:46.414510|S|992|12.22|0|992
C|PATH|20240722|15:54:46.414510|S|233|12.22|0|233
C|PATH|20240722|15:55:25.286504|S|77|12.225|0|77
C|PATH|20240722|15:55:27.320454|S|1|12.22|0|1
C|PATH|20240722|15:55:38.416644|S|1|12.22|0|1
C|PATH|20240722|15:55:40.417086|S|1|12.22|0|1
C|PATH|20240722|15:55:50.926816|S|20|12.23|0|20
C|PATH|20240722|15:55:50.926816|S|1|12.23|0|1
C|PATH|20240722|15:56:54.414901|S|1|12.23|0|1
C|PATH|20240722|15:57:07.066420|S|1|12.23|0|1
C|PATH|20240722|15:57:44.965019|S|48|12.225|0|48
C|PATH|20240722|15:57:44.965104|S|31|12.22|0|31
C|PATH|20240722|15:57:44.965104|S|11|12.22|0|11
C|PATH|20240722|15:57:44.965104|S|16|12.22|0|16
C|PATH|20240722|15:57:44.965105|S|3|12.22|0|3
C|PATH|20240722|15:57:44.965105|S|22|12.22|0|22
C|PATH|20240722|15:57:44.965419|S|300|12.22|0|300
C|PATH|20240722|15:59:05.192868|S|27|12.215|0|27
C|PATH|20240722|15:59:18.572871|S|4|12.215|0|4
C|PATH|20240722|15:59:23.527957|S|1|12.23|0|1
C|PATH|20240722|15:59:23.891732|S|1|12.23|0|1
C|PATH|20240722|15:59:48.130931|S|14|12.225|0|14
C|PATH|20240722|15:59:48.406228|S|86|12.225|0|86
C|PATH|20240722|15:59:48.406228|S|6|12.225|0|6
C|PATH|20240722|15:59:49.031225|S|91|12.225|0|91
C|PATH|20240722|15:59:51.871711|S|33|12.23|0|33
C|PATK|20240722|15:19:59.924435|S|2|121.63|0|2
C|PAUG|20240722|10:46:05.300252|S|290|36.73|0|290
C|PAUG|20240722|10:46:05.300864|S|100|36.73|0|100
C|PAVE|20240722|10:12:18.849918|S|9|38.42|0|9
C|PAVE|20240722|10:12:18.849919|S|100|38.42|0|100
C|PAVE|20240722|13:02:54.438003|S|100|38.84|0|100
C|PAX|20240722|15:54:17.081628|S|25|12.84|0|25
C|PAX|20240722|15:54:17.082109|S|75|12.84|0|75
C|PAX|20240722|15:54:17.082110|S|100|12.84|0|100
C|PAX|20240722|15:54:17.082110|S|100|12.84|0|100
C|PAX|20240722|15:54:17.082111|S|43|12.84|0|43
C|PAX|20240722|15:54:17.082164|S|48|12.84|0|48
C|PAX|20240722|15:54:17.082183|S|52|12.84|0|52
C|PAX|20240722|15:54:17.082183|S|43|12.84|0|43
C|PAX|20240722|15:54:17.082191|S|14|12.84|0|14
C|PAX|20240722|15:56:49.372371|S|32|12.83|0|32
C|PAX|20240722|15:56:49.372573|S|68|12.83|0|68
C|PAX|20240722|15:56:49.372712|S|100|12.83|0|100
C|PAX|20240722|15:56:49.372916|S|100|12.83|0|100
C|PAYC|20240722|10:00:12.489709|S|24|155.18|0|24
C|PAYC|20240722|10:00:12.489709|S|24|155.16|0|24
C|PAYC|20240722|10:00:12.489709|S|24|155.26|0|24
C|PAYC|20240722|10:14:59.113509|S|100|156.18|0|100
C|PAYC|20240722|10:14:59.113509|S|50|156.19|0|50
C|PAYC|20240722|10:14:59.113509|S|100|156.25|0|100
C|PAYC|20240722|10:20:09.164660|S|15|156.27|0|15
C|PAYC|20240722|10:27:05.586964|S|91|157.25|0|91
C|PAYC|20240722|10:27:05.586964|S|50|157.27|0|50
C|PAYC|20240722|10:31:01.742543|S|5|157.25|0|5
C|PAYC|20240722|10:31:22.543709|S|5|157.42|0|5
C|PAYC|20240722|10:31:58.624826|S|5|157.29|0|5
C|PAYC|20240722|10:40:26.965919|S|1|157.46|0|1
C|PAYC|20240722|11:26:07.583856|S|100|158.42|0|100
C|PAYC|20240722|11:26:07.583856|S|33|158.36|0|33
C|PAYC|20240722|11:36:41.906605|S|24|158.22|0|24
C|PAYC|20240722|11:36:41.906605|S|24|158.2|0|24
C|PAYC|20240722|11:44:01.774895|S|5|158.24|0|5
C|PAYC|20240722|11:45:23.342748|S|7|158.06|0|7
C|PAYC|20240722|12:00:19.589366|S|20|158.44|0|20
C|PAYC|20240722|12:21:01.112424|S|4|158.13|0|4
C|PAYC|20240722|12:21:01.112424|S|1|158.13|0|1
C|PAYC|20240722|12:21:01.112587|S|5|158.13|0|5
C|PAYC|20240722|12:21:01.112596|S|5|158.13|0|5
C|PAYC|20240722|12:21:01.112663|S|5|158.13|0|5
C|PAYC|20240722|12:21:01.112664|S|5|158.13|0|5
C|PAYC|20240722|12:43:25.004499|S|50|158.14|0|50
C|PAYC|20240722|12:43:25.004499|S|50|158.19|0|50
C|PAYC|20240722|12:43:25.004500|S|28|158.14|0|28
C|PAYC|20240722|13:07:18.840578|S|50|158.62|0|50
C|PAYC|20240722|13:33:00.313216|S|2|158.31|0|2
C|PAYC|20240722|13:33:15.312581|S|4|158.38|0|4
C|PAYC|20240722|13:33:21.934986|S|24|158.41|0|24
C|PAYC|20240722|14:04:32.018996|S|24|158.29|0|24
C|PAYC|20240722|14:14:13.703332|S|5|158.33|0|5
C|PAYC|20240722|14:20:40.638367|S|50|158.36|0|50
C|PAYC|20240722|14:22:32.415410|S|1|158.31|0|1
C|PAYC|20240722|14:40:41.087431|S|24|158.72|0|24
C|PAYC|20240722|14:49:32.852651|S|2|159.47|0|2
C|PAYC|20240722|14:49:57.156195|S|1|159.47|0|1
C|PAYC|20240722|15:18:25.726500|S|5|159.78|0|5
C|PAYC|20240722|15:22:05.935150|S|5|159.8|0|5
C|PAYC|20240722|15:37:16.356418|S|24|159.7|0|24
C|PAYC|20240722|15:48:03.349071|S|1|160.16|0|1
C|PAYC|20240722|15:51:53.039697|S|2|160.45|0|2
C|PAYC|20240722|15:53:43.386560|S|1|160.43|0|1
C|PAYC|20240722|15:53:55.156762|S|24|160.43|0|24
C|PAYC|20240722|15:53:55.156763|S|2|160.41|0|2
C|PAYC|20240722|15:55:39.164928|S|24|160.42|0|24
C|PAYC|20240722|15:55:39.181979|S|24|160.42|0|24
C|PAYC|20240722|15:55:39.181979|S|24|160.4|0|24
C|PAYC|20240722|15:56:12.785559|S|100|160.33|0|100
C|PAYC|20240722|15:56:50.672188|S|25|160.24|0|25
C|PAYC|20240722|15:56:53.905945|S|24|160.3|0|24
C|PAYC|20240722|15:58:00.810308|S|10|160.31|0|10
C|PAYC|20240722|15:59:02.563402|S|25|160.33|0|25
C|PAYC|20240722|15:59:02.563402|S|26|160.28|0|26
C|PAYC|20240722|15:59:06.564042|S|45|160.31|0|45
C|PAYC|20240722|15:59:46.568851|S|27|160.1|0|27
C|PAYC|20240722|15:59:49.570426|S|84|160.06|0|84
C|PAYO|20240722|09:58:20.825467|S|100|5.54|0|100
C|PAYO|20240722|09:59:55.713775|S|100|5.53|0|100
C|PAYO|20240722|10:09:43.006043|S|19|5.52|0|19
C|PAYO|20240722|10:10:26.738895|S|19|5.52|0|19
C|PAYO|20240722|10:12:54.213054|S|19|5.52|0|19
C|PAYO|20240722|10:30:16.971918|S|29|5.51|0|29
C|PAYO|20240722|10:44:56.324872|S|1|5.53|0|1
C|PAYO|20240722|10:46:14.345080|S|29|5.54|0|29
C|PAYO|20240722|10:57:52.205972|S|100|5.53|0|100
C|PAYO|20240722|11:00:01.936411|S|94|5.54|0|94
C|PAYO|20240722|11:00:01.936463|S|61|5.54|0|61
C|PAYO|20240722|11:09:12.058107|S|2|5.52|0|2
C|PAYO|20240722|11:22:10.652485|S|138|5.52|0|138
C|PAYO|20240722|11:59:42.243860|S|12|5.52|0|12
C|PAYO|20240722|12:18:52.499952|S|100|5.52|0|100
C|PAYO|20240722|12:54:13.155015|S|87|5.55|0|87
C|PAYO|20240722|13:23:05.636425|S|278|5.55|0|278
C|PAYO|20240722|13:31:45.394777|S|200|5.55|0|200
C|PAYO|20240722|13:31:46.872058|S|33|5.55|0|33
C|PAYO|20240722|13:32:59.163710|S|2|5.55|0|2
C|PAYO|20240722|13:46:19.112560|S|100|5.54|0|100
C|PAYO|20240722|13:46:19.113760|S|100|5.54|0|100
C|PAYO|20240722|13:48:33.704721|S|119|5.55|0|119
C|PAYO|20240722|13:48:33.704721|S|81|5.55|0|81
C|PAYO|20240722|13:48:33.752864|S|19|5.55|0|19
C|PAYO|20240722|13:58:15.014854|S|100|5.55|0|100
C|PAYO|20240722|13:58:15.017129|S|63|5.55|0|63
C|PAYO|20240722|13:59:52.920583|S|12|5.54|0|12
C|PAYO|20240722|14:12:11.530484|S|100|5.54|0|100
C|PAYO|20240722|14:12:12.435849|S|100|5.54|0|100
C|PAYO|20240722|14:12:12.435849|S|100|5.54|0|100
C|PAYO|20240722|14:20:31.810831|S|194|5.54|0|194
C|PAYO|20240722|14:29:55.253588|S|30|5.53|0|30
C|PAYO|20240722|14:30:11.712873|S|2|5.54|0|2
C|PAYO|20240722|14:32:30.749464|S|5|5.54|0|5
C|PAYO|20240722|14:33:00.553297|S|102|5.54|0|102
C|PAYO|20240722|14:43:22.867991|S|105|5.54|0|105
C|PAYO|20240722|14:53:22.705225|S|100|5.56|0|100
C|PAYO|20240722|14:59:17.833139|S|177|5.55|0|177
C|PAYO|20240722|15:05:21.765799|S|41|5.54|0|41
C|PAYO|20240722|15:06:52.488890|S|20|5.52|0|20
C|PAYO|20240722|15:12:49.372613|S|70|5.53|0|70
C|PAYO|20240722|15:14:49.043469|S|19|5.52|0|19
C|PAYO|20240722|15:14:49.043470|S|30|5.52|0|30
C|PAYO|20240722|15:14:49.066621|S|64|5.525|0|64
C|PAYO|20240722|15:15:02.929837|S|10|5.52|0|10
C|PAYO|20240722|15:15:21.811845|S|10|5.51|0|10
C|PAYO|20240722|15:15:28.356832|S|10|5.51|0|10
C|PAYO|20240722|15:18:08.634853|S|10|5.51|0|10
C|PAYO|20240722|15:18:14.251928|S|10|5.51|0|10
C|PAYO|20240722|15:18:20.947833|S|10|5.51|0|10
C|PAYO|20240722|15:20:35.566514|S|300|5.53|0|300
C|PAYO|20240722|15:20:36.564309|S|300|5.53|0|300
C|PAYO|20240722|15:20:37.503695|S|300|5.53|0|300
C|PAYO|20240722|15:29:55.132009|S|400|5.52|0|400
C|PAYO|20240722|15:29:57.098474|S|11|5.52|0|11
C|PAYO|20240722|15:29:57.110412|S|1|5.52|0|1
C|PAYO|20240722|15:30:00.288862|S|40|5.52|0|40
C|PAYO|20240722|15:30:00.288862|S|8|5.52|0|8
C|PAYO|20240722|15:30:00.288862|S|18|5.52|0|18
C|PAYO|20240722|15:30:08.394011|S|8|5.52|0|8
C|PAYO|20240722|15:30:43.129034|S|5|5.51|0|5
C|PAYO|20240722|15:30:43.129034|S|30|5.51|0|30
C|PAYO|20240722|15:30:43.129034|S|20|5.51|0|20
C|PAYO|20240722|15:31:53.815719|S|300|5.52|0|300
C|PAYO|20240722|15:35:18.985352|S|400|5.52|0|400
C|PAYO|20240722|15:35:18.989096|S|10|5.52|0|10
C|PAYO|20240722|15:36:09.108087|S|100|5.52|0|100
C|PAYO|20240722|15:36:09.108804|S|187|5.52|0|187
C|PAYO|20240722|15:40:33.248803|S|12|5.51|0|12
C|PAYO|20240722|15:41:25.310868|S|10|5.51|0|10
C|PAYO|20240722|15:45:16.201696|S|200|5.52|0|200
C|PAYO|20240722|15:54:40.092847|S|300|5.52|0|300
C|PAYO|20240722|15:54:40.105672|S|300|5.52|0|300
C|PAYO|20240722|15:55:00.027366|S|198|5.52|0|198
C|PAYO|20240722|15:55:00.054341|S|100|5.52|0|100
C|PAYO|20240722|15:57:03.167391|S|11|5.51|0|11
C|PAYO|20240722|15:57:18.522044|S|57|5.51|0|57
C|PAYO|20240722|15:59:12.544445|S|500|5.51|0|500
C|PAYO|20240722|15:59:12.545524|S|161|5.51|0|161
C|PAYO|20240722|15:59:23.527622|S|1|5.52|0|1
C|PAYO|20240722|15:59:23.527622|S|2|5.52|0|2
C|PAYO|20240722|15:59:30.979875|S|11|5.52|0|11
C|PAYO|20240722|15:59:36.294137|S|14|5.52|0|14
C|PAYO|20240722|15:59:46.719232|S|1|5.52|0|1
C|PAYO|20240722|15:59:47.044570|S|11|5.52|0|11
C|PAYO|20240722|15:59:47.188625|S|60|5.52|0|60
C|PAYO|20240722|15:59:47.740243|S|3|5.52|0|3
C|PAYO|20240722|15:59:47.740243|S|11|5.52|0|11
C|PAYS|20240722|11:23:12.743118|S|14|5.21|0|14
C|PAYX|20240722|09:39:04.431353|S|38|122.54|0|38
C|PAYX|20240722|09:45:00.385543|S|38|122.05|0|38
C|PAYX|20240722|09:45:54.377170|S|2|122.1|0|2
C|PAYX|20240722|10:46:59.731551|S|100|122.75|0|100
C|PAYX|20240722|10:46:59.731551|S|70|122.75|0|70
C|PAYX|20240722|11:19:16.458765|S|75|122.74|0|75
C|PAYX|20240722|11:19:16.458765|S|25|122.75|0|25
C|PAYX|20240722|11:19:17.151233|S|75|122.74|0|75
C|PAYX|20240722|11:20:14.881647|S|75|122.73|0|75
C|PAYX|20240722|11:26:28.151991|S|86|122.77|0|86
C|PAYX|20240722|11:34:14.566255|S|7|122.47|0|7
C|PAYX|20240722|11:55:18.214028|S|75|122.38|0|75
C|PAYX|20240722|11:59:27.984098|S|7|122.28|0|7
C|PAYX|20240722|11:59:27.984098|S|3|122.28|0|3
C|PAYX|20240722|11:59:53.907716|S|7|122.28|0|7
C|PAYX|20240722|12:21:17.594061|S|5|122.43|0|5
C|PAYX|20240722|12:21:28.750635|S|5|122.44|0|5
C|PAYX|20240722|12:22:34.625248|S|1|122.35|0|1
C|PAYX|20240722|12:22:34.625255|S|1|122.35|0|1
C|PAYX|20240722|12:22:44.071004|S|5|122.35|0|5
C|PAYX|20240722|12:25:08.472316|S|5|122.29|0|5
C|PAYX|20240722|12:26:01.264239|S|5|122.3|0|5
C|PAYX|20240722|12:35:28.447381|S|5|122.14|0|5
C|PAYX|20240722|12:37:40.685607|S|6|122.26|0|6
C|PAYX|20240722|12:39:09.217504|S|5|122.3|0|5
C|PAYX|20240722|12:45:24.580286|S|3|122.18|0|3
C|PAYX|20240722|13:03:30.638935|S|19|122.81|0|19
C|PAYX|20240722|14:01:10.851773|S|10|122.72|0|10
C|PAYX|20240722|14:16:50.391182|S|5|122.65|0|5
C|PAYX|20240722|14:57:57.985072|S|4|122.59|0|4
C|PAYX|20240722|15:01:26.471169|S|8|122.51|0|8
C|PAYX|20240722|15:08:09.718025|S|1|122.46|0|1
C|PAYX|20240722|15:08:19.546403|S|5|122.47|0|5
C|PAYX|20240722|15:48:18.641633|S|3|122.84|0|3
C|PAYX|20240722|15:55:00.052808|S|142|122.83|0|142
C|PAYX|20240722|15:55:00.053285|S|158|122.83|0|158
C|PAYX|20240722|15:56:15.094953|S|1|122.94|0|1
C|PAYX|20240722|15:59:57.210705|S|3|122.99|0|3
C|PB|20240722|11:55:35.634180|S|132|68.4|0|132
C|PB|20240722|14:11:55.562464|S|100|68.56|0|100
C|PB|20240722|14:13:12.970428|S|15|68.56|0|15
C|PB|20240722|14:43:59.763061|S|100|68.78|0|100
C|PB|20240722|15:48:23.158248|S|100|69.06|0|100
C|PB|20240722|15:58:58.932363|S|100|69.1|0|100
C|PB|20240722|15:59:23.588676|S|26|69.11|0|26
C|PB|20240722|15:59:49.572663|S|100|69.13|0|100
C|PBA|20240722|09:38:32.191054|S|100|37.96|0|100
C|PBA|20240722|09:45:07.983589|S|100|38.01|0|100
C|PBA|20240722|09:45:07.983589|S|100|38.01|0|100
C|PBA|20240722|09:52:55.597228|S|5|37.9|0|5
C|PBA|20240722|09:56:18.595563|S|100|37.9|0|100
C|PBA|20240722|12:10:51.736339|S|5|38.11|0|5
C|PBA|20240722|12:57:45.036019|S|100|38.12|0|100
C|PBA|20240722|13:14:07.039350|S|100|38.23|0|100
C|PBA|20240722|13:14:07.039350|S|100|38.23|0|100
C|PBA|20240722|14:21:37.181313|S|100|38.19|0|100
C|PBA|20240722|14:31:14.844113|S|200|38.19|0|200
C|PBA|20240722|14:51:49.011854|S|100|38.21|0|100
C|PBA|20240722|15:20:12.070990|S|100|38.22|0|100
C|PBA|20240722|15:27:31.173903|S|100|38.23|0|100
C|PBA|20240722|15:34:35.562023|S|100|38.18|0|100
C|PBA|20240722|15:42:31.719745|S|100|38.21|0|100
C|PBA|20240722|15:49:24.409529|S|100|38.17|0|100
C|PBA|20240722|15:49:24.409530|S|100|38.17|0|100
C|PBA|20240722|15:49:24.409530|S|100|38.17|0|100
C|PBA|20240722|15:49:24.409531|S|100|38.17|0|100
C|PBA|20240722|15:50:00.267332|S|200|38.16|0|200
C|PBA|20240722|15:50:00.267345|S|25|38.15|0|25
C|PBA|20240722|15:50:06.333513|S|200|38.14|0|200
C|PBA|20240722|15:50:06.340084|S|100|38.14|0|100
C|PBA|20240722|15:50:06.858352|S|300|38.14|0|300
C|PBA|20240722|15:50:06.865243|S|100|38.14|0|100
C|PBA|20240722|15:50:06.871550|S|100|38.14|0|100
C|PBA|20240722|15:50:06.877849|S|100|38.14|0|100
C|PBA|20240722|15:50:06.884175|S|200|38.14|0|200
C|PBA|20240722|15:55:03.148397|S|100|38.14|0|100
C|PBA|20240722|15:55:03.148398|S|100|38.14|0|100
C|PBA|20240722|15:55:03.148398|S|200|38.14|0|200
C|PBA|20240722|15:55:03.148399|S|100|38.14|0|100
C|PBA|20240722|15:55:11.297280|S|407|38.14|0|407
C|PBA|20240722|15:56:00.701610|S|100|38.15|0|100
C|PBA|20240722|15:59:49.197275|S|50|38.17|0|50
C|PBF|20240722|09:33:54.420852|S|1|38.59|0|1
C|PBF|20240722|09:54:46.808084|S|100|38.12|0|100
C|PBF|20240722|09:54:46.808084|S|100|38.12|0|100
C|PBF|20240722|10:20:37.235778|S|100|37.84|0|100
C|PBF|20240722|10:56:44.787812|S|100|38.07|0|100
C|PBF|20240722|11:07:08.480491|S|2|38.25|0|2
C|PBF|20240722|11:11:01.000710|S|100|38.27|0|100
C|PBF|20240722|11:29:46.517547|S|100|38.19|0|100
C|PBF|20240722|11:32:40.537253|S|60|38.19|0|60
C|PBF|20240722|11:32:40.537308|S|40|38.19|0|40
C|PBF|20240722|11:40:04.500052|S|100|38.12|0|100
C|PBF|20240722|11:43:21.867255|S|1|38.22|0|1
C|PBF|20240722|11:44:43.687145|S|45|38.33|0|45
C|PBF|20240722|11:48:18.703238|S|100|38.37|0|100
C|PBF|20240722|11:48:18.703850|S|100|38.38|0|100
C|PBF|20240722|11:56:57.408761|S|100|38.3|0|100
C|PBF|20240722|11:56:57.408762|S|50|38.3|0|50
C|PBF|20240722|12:33:50.031162|S|100|38.23|0|100
C|PBF|20240722|12:34:44.078125|S|100|38.25|0|100
C|PBF|20240722|12:51:57.226594|S|100|38.32|0|100
C|PBF|20240722|13:16:22.192747|S|100|38.57|0|100
C|PBF|20240722|13:19:51.944715|S|100|38.58|0|100
C|PBF|20240722|13:22:04.393765|S|150|38.5|0|150
C|PBF|20240722|13:45:10.823402|S|6|38.53|0|6
C|PBF|20240722|13:49:28.213403|S|4|38.48|0|4
C|PBF|20240722|14:43:13.894061|S|10|38.35|0|10
C|PBF|20240722|14:59:37.867382|S|100|38.48|0|100
C|PBF|20240722|15:13:06.019322|S|100|38.37|0|100
C|PBF|20240722|15:23:54.007494|S|100|38.49|0|100
C|PBF|20240722|15:25:02.607595|S|28|38.57|0|28
C|PBF|20240722|15:25:02.607655|S|35|38.57|0|35
C|PBF|20240722|15:25:02.607693|S|37|38.57|0|37
C|PBF|20240722|15:25:02.607694|S|63|38.57|0|63
C|PBF|20240722|15:25:07.428937|S|37|38.57|0|37
C|PBF|20240722|15:27:42.988349|S|100|38.59|0|100
C|PBF|20240722|15:33:22.129315|S|20|38.7|0|20
C|PBF|20240722|15:33:50.953808|S|88|38.7|0|88
C|PBF|20240722|15:33:50.953808|S|12|38.71|0|12
C|PBF|20240722|15:33:50.968732|S|88|38.71|0|88
C|PBF|20240722|15:33:50.968732|S|12|38.71|0|12
C|PBF|20240722|15:33:50.968854|S|88|38.71|0|88
C|PBF|20240722|15:38:34.505923|S|88|38.68|0|88
C|PBF|20240722|15:38:34.505999|S|12|38.68|0|12
C|PBF|20240722|15:45:00.777862|S|26|38.44|0|26
C|PBF|20240722|15:45:00.777862|S|100|38.44|0|100
C|PBF|20240722|15:45:00.777862|S|21|38.44|0|21
C|PBF|20240722|15:45:00.787187|S|100|38.45|0|100
C|PBF|20240722|15:48:05.797468|S|50|38.46|0|50
C|PBF|20240722|15:50:11.781406|S|100|38.47|0|100
C|PBF|20240722|15:50:24.827772|S|58|38.47|0|58
C|PBF|20240722|15:54:36.355020|S|100|38.39|0|100
C|PBF|20240722|15:55:17.823817|S|1|38.42|0|1
C|PBF|20240722|15:55:17.824117|S|99|38.42|0|99
C|PBF|20240722|15:55:21.902709|S|56|38.43|0|56
C|PBF|20240722|15:55:52.031779|S|100|38.39|0|100
C|PBF|20240722|15:55:52.031791|S|100|38.39|0|100
C|PBF|20240722|15:58:28.724980|S|49|38.3|0|49
C|PBF|20240722|15:58:42.256536|S|47|38.33|0|47
C|PBF|20240722|15:59:04.690123|S|54|38.33|0|54
C|PBF|20240722|15:59:46.549603|S|62|38.35|0|62
C|PBF|20240722|15:59:48.384506|S|13|38.35|0|13
C|PBH|20240722|12:35:56.462881|S|5|71|0|5
C|PBH|20240722|13:05:43.466241|S|1|71.35|0|1
C|PBH|20240722|14:06:08.765468|S|1|71.15|0|1
C|PBH|20240722|14:06:24.768784|S|1|71.2|0|1
C|PBH|20240722|14:06:38.754580|S|1|71.15|0|1
C|PBH|20240722|15:52:29.413312|S|47|71.89|0|47
C|PBH|20240722|15:52:37.529335|S|54|71.89|0|54
C|PBH|20240722|15:56:00.556768|S|3|71.82|0|3
C|PBH|20240722|15:56:22.780804|S|1|71.85|0|1
C|PBH|20240722|15:56:23.409268|S|1|71.85|0|1
C|PBH|20240722|15:56:41.485031|S|1|71.84|0|1
C|PBH|20240722|15:56:52.102241|S|24|71.79|0|24
C|PBH|20240722|15:56:52.103311|S|24|71.79|0|24
C|PBH|20240722|15:56:54.511822|S|24|71.8|0|24
C|PBH|20240722|15:56:54.512604|S|100|71.78|0|100
C|PBH|20240722|15:59:11.547692|S|10|71.74|0|10
C|PBH|20240722|15:59:11.547692|S|27|71.74|0|27
C|PBHC|20240722|13:14:05.266994|S|1|17.99|0|1
C|PBHC|20240722|15:00:45.667065|S|2|17.35|0|2
C|PBHC|20240722|15:01:12.667467|S|68|17.35|0|68
C|PBHC|20240722|15:15:25.666361|S|4|17.34|0|4
C|PBHC|20240722|15:15:50.666978|S|3|17.34|0|3
C|PBHC|20240722|15:16:14.219122|S|92|17.34|0|92
C|PBI|20240722|09:41:22.011195|S|8|6.82|0|8
C|PBI|20240722|09:53:56.634390|S|5|6.75|0|5
C|PBI|20240722|09:59:42.163128|S|100|6.755|0|100
C|PBI|20240722|09:59:48.038833|S|100|6.775|0|100
C|PBI|20240722|09:59:56.055308|S|28|6.775|0|28
C|PBI|20240722|10:05:42.028665|S|51|6.79|0|51
C|PBI|20240722|10:05:47.954885|S|1|6.78|0|1
C|PBI|20240722|10:06:44.481362|S|1|6.77|0|1
C|PBI|20240722|10:10:58.921521|S|2|6.79|0|2
C|PBI|20240722|10:37:52.117152|S|12|6.83|0|12
C|PBI|20240722|11:16:11.917753|S|100|6.86|0|100
C|PBI|20240722|11:18:59.823631|S|100|6.86|0|100
C|PBI|20240722|11:39:09.011182|S|100|6.86|0|100
C|PBI|20240722|11:52:08.882739|S|6|6.88|0|6
C|PBI|20240722|12:05:28.253483|S|1|6.84|0|1
C|PBI|20240722|12:08:40.560451|S|19|6.85|0|19
C|PBI|20240722|12:10:57.445452|S|1|6.85|0|1
C|PBI|20240722|12:41:25.376289|S|3|6.84|0|3
C|PBI|20240722|12:48:20.389694|S|100|6.84|0|100
C|PBI|20240722|12:55:11.191079|S|79|6.87|0|79
C|PBI|20240722|13:12:50.374509|S|19|6.88|0|19
C|PBI|20240722|13:26:11.151069|S|13|6.88|0|13
C|PBI|20240722|13:26:29.643115|S|100|6.88|0|100
C|PBI|20240722|13:26:32.246365|S|17|6.88|0|17
C|PBI|20240722|13:30:37.057365|S|100|6.83|0|100
C|PBI|20240722|13:31:37.349241|S|100|6.83|0|100
C|PBI|20240722|13:31:37.361593|S|100|6.83|0|100
C|PBI|20240722|13:31:45.394766|S|100|6.83|0|100
C|PBI|20240722|13:31:47.762051|S|69|6.83|0|69
C|PBI|20240722|13:32:17.269359|S|25|6.83|0|25
C|PBI|20240722|13:32:22.811895|S|1|6.82|0|1
C|PBI|20240722|13:32:24.178097|S|100|6.82|0|100
C|PBI|20240722|13:32:38.841880|S|58|6.82|0|58
C|PBI|20240722|13:33:53.154326|S|21|6.87|0|21
C|PBI|20240722|13:33:53.154410|S|25|6.87|0|25
C|PBI|20240722|13:40:28.836009|S|100|6.86|0|100
C|PBI|20240722|13:40:58.985383|S|96|6.86|0|96
C|PBI|20240722|13:41:00.992582|S|100|6.86|0|100
C|PBI|20240722|13:42:46.223597|S|100|6.86|0|100
C|PBI|20240722|13:59:49.023456|S|6|6.88|0|6
C|PBI|20240722|14:08:42.279148|S|47|6.88|0|47
C|PBI|20240722|14:09:07.570137|S|100|6.88|0|100
C|PBI|20240722|14:09:07.571450|S|100|6.88|0|100
C|PBI|20240722|14:09:07.847409|S|100|6.88|0|100
C|PBI|20240722|14:33:42.816728|S|45|6.88|0|45
C|PBI|20240722|14:36:41.655415|S|50|6.88|0|50
C|PBI|20240722|14:37:00.477544|S|8|6.88|0|8
C|PBI|20240722|14:39:53.868136|S|71|6.88|0|71
C|PBI|20240722|14:39:59.331406|S|100|6.88|0|100
C|PBI|20240722|14:43:22.869348|S|100|6.86|0|100
C|PBI|20240722|14:44:10.666191|S|100|6.87|0|100
C|PBI|20240722|14:45:03.817653|S|45|6.87|0|45
C|PBI|20240722|14:47:21.273271|S|100|6.88|0|100
C|PBI|20240722|14:49:21.641901|S|100|6.88|0|100
C|PBI|20240722|14:53:31.236700|S|100|6.88|0|100
C|PBI|20240722|14:53:49.964136|S|66|6.88|0|66
C|PBI|20240722|14:55:08.817658|S|100|6.88|0|100
C|PBI|20240722|14:59:49.778233|S|1|6.88|0|1
C|PBI|20240722|15:00:34.860958|S|96|6.86|0|96
C|PBI|20240722|15:05:00.471083|S|100|6.87|0|100
C|PBI|20240722|15:09:11.824932|S|100|6.87|0|100
C|PBI|20240722|15:14:49.285444|S|100|6.88|0|100
C|PBI|20240722|15:14:49.285444|S|6|6.88|0|6
C|PBI|20240722|15:20:35.566498|S|100|6.89|0|100
C|PBI|20240722|15:31:59.107814|S|100|6.88|0|100
C|PBI|20240722|15:32:04.983105|S|2|6.88|0|2
C|PBI|20240722|15:33:15.495827|S|20|6.855|0|20
C|PBI|20240722|15:35:18.996601|S|20|6.85|0|20
C|PBI|20240722|15:36:09.055962|S|49|6.85|0|49
C|PBI|20240722|15:44:07.596066|S|5|6.84|0|5
C|PBI|20240722|15:44:31.682426|S|100|6.84|0|100
C|PBI|20240722|15:45:13.187684|S|100|6.85|0|100
C|PBI|20240722|15:46:54.264025|S|64|6.85|0|64
C|PBI|20240722|15:52:29.968616|S|31|6.845|0|31
C|PBI|20240722|15:54:21.116476|S|5|6.83|0|5
C|PBI|20240722|15:54:21.116476|S|7|6.83|0|7
C|PBI|20240722|15:54:21.116476|S|7|6.83|0|7
C|PBI|20240722|15:54:21.116477|S|1|6.83|0|1
C|PBI|20240722|15:57:12.638218|S|100|6.82|0|100
C|PBI|20240722|15:57:17.315795|S|100|6.82|0|100
C|PBI|20240722|15:57:21.826284|S|27|6.81|0|27
C|PBI|20240722|15:57:36.857076|S|100|6.82|0|100
C|PBI|20240722|15:58:27.541672|S|100|6.82|0|100
C|PBI|20240722|15:58:48.879094|S|7|6.81|0|7
C|PBI|20240722|15:58:48.879094|S|10|6.81|0|10
C|PBI|20240722|15:59:03.635888|S|100|6.815|0|100
C|PBI|20240722|15:59:28.433840|S|100|6.81|0|100
C|PBI|20240722|15:59:35.549132|S|100|6.81|0|100
C|PBI|20240722|15:59:36.241993|S|100|6.81|0|100
C|PBI|20240722|15:59:51.396922|S|2|6.82|0|2
C|PBP|20240722|15:59:45.903259|S|100|22.24|0|100
C|PBR|20240722|09:30:41.212268|S|100|15.02|0|100
C|PBR|20240722|09:30:42.303580|S|100|15.02|0|100
C|PBR|20240722|09:30:42.304648|S|21|15.02|0|21
C|PBR|20240722|09:30:42.304720|S|79|15.02|0|79
C|PBR|20240722|09:31:02.057005|S|50|15|0|50
C|PBR|20240722|09:31:19.253645|S|100|15.03|0|100
C|PBR|20240722|09:31:19.253800|S|100|15.03|0|100
C|PBR|20240722|09:31:19.253912|S|100|15.03|0|100
C|PBR|20240722|09:31:23.147858|S|100|15.03|0|100
C|PBR|20240722|09:31:55.758916|S|16|15.03|0|16
C|PBR|20240722|09:32:25.252303|S|100|15.01|0|100
C|PBR|20240722|09:33:09.643628|S|100|15.01|0|100
C|PBR|20240722|09:33:09.644124|S|100|15.01|0|100
C|PBR|20240722|09:33:09.734372|S|100|15.01|0|100
C|PBR|20240722|09:33:12.159331|S|100|15.01|0|100
C|PBR|20240722|09:33:13.635036|S|100|15.01|0|100
C|PBR|20240722|09:33:19.693452|S|100|15.01|0|100
C|PBR|20240722|09:35:01.187771|S|25|15.01|0|25
C|PBR|20240722|09:36:44.605711|S|100|14.97|0|100
C|PBR|20240722|09:36:44.605915|S|100|14.97|0|100
C|PBR|20240722|09:36:44.606584|S|100|14.97|0|100
C|PBR|20240722|09:37:18.310506|S|100|14.96|0|100
C|PBR|20240722|09:38:52.829691|S|11|14.95|0|11
C|PBR|20240722|09:39:50.602633|S|10|14.96|0|10
C|PBR|20240722|09:39:50.602673|S|82|14.96|0|82
C|PBR|20240722|09:40:20.288329|S|7|14.98|0|7
C|PBR|20240722|09:40:28.231282|S|70|14.97|0|70
C|PBR|20240722|09:40:28.231538|S|20|14.98|0|20
C|PBR|20240722|09:40:41.078918|S|6|14.97|0|6
C|PBR|20240722|09:41:02.639716|S|7|15|0|7
C|PBR|20240722|09:41:28.271855|S|200|14.99|0|200
C|PBR|20240722|09:41:28.273085|S|189|14.99|0|189
C|PBR|20240722|09:41:38.589374|S|20|14.99|0|20
C|PBR|20240722|09:41:53.588840|S|7|14.98|0|7
C|PBR|20240722|09:42:24.767679|S|7|14.97|0|7
C|PBR|20240722|09:43:04.483493|S|7|14.98|0|7
C|PBR|20240722|09:43:26.113172|S|7|14.96|0|7
C|PBR|20240722|09:44:25.117723|S|7|14.94|0|7
C|PBR|20240722|09:44:28.836533|S|2|14.95|0|2
C|PBR|20240722|09:48:01.262004|S|1|14.91|0|1
C|PBR|20240722|09:52:20.559714|S|100|14.89|0|100
C|PBR|20240722|09:56:03.400770|S|196|14.9|0|196
C|PBR|20240722|10:02:15.352590|S|100|14.89|0|100
C|PBR|20240722|10:02:15.352634|S|200|14.89|0|200
C|PBR|20240722|10:02:17.665819|S|1|14.89|0|1
C|PBR|20240722|10:02:23.124944|S|200|14.89|0|200
C|PBR|20240722|10:02:23.124944|S|100|14.89|0|100
C|PBR|20240722|10:02:43.068801|S|5|14.88|0|5
C|PBR|20240722|10:03:17.502194|S|300|14.89|0|300
C|PBR|20240722|10:04:35.249413|S|300|14.9|0|300
C|PBR|20240722|10:05:05.444517|S|100|14.9|0|100
C|PBR|20240722|10:05:33.361045|S|5|14.89|0|5
C|PBR|20240722|10:08:07.903420|S|20|14.87|0|20
C|PBR|20240722|10:09:03.892915|S|67|14.87|0|67
C|PBR|20240722|10:09:29.841183|S|300|14.88|0|300
C|PBR|20240722|10:16:19.079993|S|200|14.88|0|200
C|PBR|20240722|10:17:06.935339|S|10|14.87|0|10
C|PBR|20240722|10:19:50.342534|S|500|14.88|0|500
C|PBR|20240722|10:20:07.662580|S|2|14.89|0|2
C|PBR|20240722|10:20:07.662750|S|2|14.89|0|2
C|PBR|20240722|10:20:07.662769|S|594|14.89|0|594
C|PBR|20240722|10:20:07.662769|S|2|14.89|0|2
C|PBR|20240722|10:20:07.662972|S|1|14.89|0|1
C|PBR|20240722|10:20:07.662974|S|1|14.89|0|1
C|PBR|20240722|10:20:07.662995|S|598|14.89|0|598
C|PBR|20240722|10:20:54.722051|S|1|14.9|0|1
C|PBR|20240722|10:30:57.641247|S|50|14.91|0|50
C|PBR|20240722|10:44:12.508012|S|500|14.91|0|500
C|PBR|20240722|10:44:18.947338|S|100|14.91|0|100
C|PBR|20240722|10:45:33.250506|S|300|14.91|0|300
C|PBR|20240722|10:45:33.250544|S|200|14.91|0|200
C|PBR|20240722|10:47:46.750812|S|4|14.9|0|4
C|PBR|20240722|10:55:05.635671|S|400|14.92|0|400
C|PBR|20240722|10:55:05.635709|S|100|14.92|0|100
C|PBR|20240722|10:56:03.698984|S|50|14.92|0|50
C|PBR|20240722|11:12:10.828287|S|100|14.89|0|100
C|PBR|20240722|11:14:07.918262|S|100|14.91|0|100
C|PBR|20240722|11:15:22.603452|S|100|14.9|0|100
C|PBR|20240722|11:23:01.879957|S|100|14.89|0|100
C|PBR|20240722|11:23:01.880396|S|177|14.89|0|177
C|PBR|20240722|11:24:36.749039|S|100|14.88|0|100
C|PBR|20240722|11:25:19.625561|S|227|14.87|0|227
C|PBR|20240722|11:27:10.741361|S|100|14.86|0|100
C|PBR|20240722|11:27:10.744747|S|100|14.86|0|100
C|PBR|20240722|11:27:10.746455|S|100|14.86|0|100
C|PBR|20240722|11:28:33.725015|S|100|14.85|0|100
C|PBR|20240722|11:28:33.725628|S|100|14.85|0|100
C|PBR|20240722|11:28:33.727883|S|100|14.85|0|100
C|PBR|20240722|11:28:33.783986|S|100|14.85|0|100
C|PBR|20240722|11:28:33.784009|S|300|14.85|0|300
C|PBR|20240722|11:28:33.784009|S|100|14.85|0|100
C|PBR|20240722|11:29:32.536632|S|39|14.85|0|39
C|PBR|20240722|11:29:32.537648|S|439|14.85|0|439
C|PBR|20240722|11:29:32.537648|S|100|14.85|0|100
C|PBR|20240722|11:29:32.537648|S|61|14.85|0|61
C|PBR|20240722|11:29:51.781386|S|2|14.86|0|2
C|PBR|20240722|11:32:47.784938|S|100|14.87|0|100
C|PBR|20240722|11:32:47.784939|S|300|14.87|0|300
C|PBR|20240722|11:40:20.283619|S|1|14.865|0|1
C|PBR|20240722|11:40:28.560995|S|1|14.865|0|1
C|PBR|20240722|11:41:24.016716|S|10|14.87|0|10
C|PBR|20240722|11:47:42.558502|S|2|14.885|0|2
C|PBR|20240722|11:48:11.096597|S|1|14.88|0|1
C|PBR|20240722|11:53:06.222978|S|3|14.87|0|3
C|PBR|20240722|11:54:55.285053|S|2|14.875|0|2
C|PBR|20240722|11:55:47.751241|S|1|14.87|0|1
C|PBR|20240722|11:57:20.657018|S|1|14.88|0|1
C|PBR|20240722|11:59:05.296493|S|100|14.87|0|100
C|PBR|20240722|11:59:51.412624|S|1|14.87|0|1
C|PBR|20240722|11:59:51.412625|S|1|14.87|0|1
C|PBR|20240722|11:59:51.412625|S|1|14.87|0|1
C|PBR|20240722|11:59:51.412626|S|2|14.87|0|2
C|PBR|20240722|12:02:11.492140|S|22|14.88|0|22
C|PBR|20240722|12:02:11.492141|S|28|14.88|0|28
C|PBR|20240722|12:07:59.164006|S|100|14.88|0|100
C|PBR|20240722|12:12:29.285898|S|300|14.88|0|300
C|PBR|20240722|12:13:19.436120|S|300|14.88|0|300
C|PBR|20240722|12:14:11.260002|S|500|14.88|0|500
C|PBR|20240722|12:15:11.854153|S|600|14.89|0|600
C|PBR|20240722|12:19:35.567025|S|2|14.905|0|2
C|PBR|20240722|12:23:24.781819|S|124|14.9|0|124
C|PBR|20240722|12:43:15.875786|S|100|14.9|0|100
C|PBR|20240722|12:50:38.231093|S|100|14.85|0|100
C|PBR|20240722|12:52:21.222461|S|6|14.85|0|6
C|PBR|20240722|12:53:14.665085|S|2|14.86|0|2
C|PBR|20240722|12:54:44.687301|S|1|14.86|0|1
C|PBR|20240722|12:55:24.383029|S|1|14.86|0|1
C|PBR|20240722|12:56:23.929731|S|1|14.85|0|1
C|PBR|20240722|13:02:24.992865|S|1|14.83|0|1
C|PBR|20240722|13:02:45.367421|S|2|14.835|0|2
C|PBR|20240722|13:04:54.166968|S|100|14.84|0|100
C|PBR|20240722|13:07:40.623122|S|95|14.87|0|95
C|PBR|20240722|13:07:54.771227|S|1|14.86|0|1
C|PBR|20240722|13:08:01.597106|S|2|14.865|0|2
C|PBR|20240722|13:08:26.233213|S|6|14.85|0|6
C|PBR|20240722|13:09:43.789000|S|6|14.84|0|6
C|PBR|20240722|13:10:18.654748|S|2|14.845|0|2
C|PBR|20240722|13:22:56.394317|S|2|14.845|0|2
C|PBR|20240722|13:32:51.686187|S|2|14.875|0|2
C|PBR|20240722|13:36:07.688944|S|2|14.865|0|2
C|PBR|20240722|13:46:12.147820|S|400|14.87|0|400
C|PBR|20240722|13:52:58.389124|S|2|14.875|0|2
C|PBR|20240722|13:55:09.169886|S|20|14.89|0|20
C|PBR|20240722|14:01:36.613718|S|1|14.855|0|1
C|PBR|20240722|14:03:05.778125|S|1|14.85|0|1
C|PBR|20240722|14:04:04.091354|S|300|14.85|0|300
C|PBR|20240722|14:05:17.998289|S|100|14.85|0|100
C|PBR|20240722|14:11:50.466090|S|300|14.83|0|300
C|PBR|20240722|14:15:19.149730|S|1|14.82|0|1
C|PBR|20240722|14:15:20.261354|S|342|14.82|0|342
C|PBR|20240722|14:15:27.550618|S|92|14.81|0|92
C|PBR|20240722|14:15:27.550618|S|12|14.81|0|12
C|PBR|20240722|14:18:09.430727|S|2|14.825|0|2
C|PBR|20240722|14:23:01.784202|S|3|14.82|0|3
C|PBR|20240722|14:24:06.485299|S|200|14.82|0|200
C|PBR|20240722|14:27:57.390222|S|10|14.8|0|10
C|PBR|20240722|14:35:24.839700|S|1|14.8|0|1
C|PBR|20240722|14:42:43.895086|S|6|14.78|0|6
C|PBR|20240722|14:42:43.895086|S|7|14.78|0|7
C|PBR|20240722|14:52:03.953645|S|100|14.8|0|100
C|PBR|20240722|14:55:38.333318|S|6|14.79|0|6
C|PBR|20240722|14:56:36.485524|S|1|14.795|0|1
C|PBR|20240722|14:58:08.757061|S|2|14.785|0|2
C|PBR|20240722|15:03:56.964822|S|100|14.8|0|100
C|PBR|20240722|15:05:39.463953|S|2|14.795|0|2
C|PBR|20240722|15:08:24.956839|S|10|14.77|0|10
C|PBR|20240722|15:18:08.802388|S|198|14.76|0|198
C|PBR|20240722|15:32:21.968409|S|6|14.75|0|6
C|PBR|20240722|15:34:25.939347|S|100|14.76|0|100
C|PBR|20240722|15:34:39.455754|S|2|14.76|0|2
C|PBR|20240722|15:35:00.140526|S|120|14.76|0|120
C|PBR|20240722|15:35:47.978461|S|100|14.76|0|100
C|PBR|20240722|15:35:47.978462|S|100|14.76|0|100
C|PBR|20240722|15:35:47.978463|S|1200|14.76|0|1200
C|PBR|20240722|15:35:47.979795|S|498|14.76|0|498
C|PBR|20240722|15:35:47.979795|S|100|14.76|0|100
C|PBR|20240722|15:37:16.077123|S|100|14.76|0|100
C|PBR|20240722|15:40:17.217156|S|100|14.77|0|100
C|PBR|20240722|15:42:12.697546|S|100|14.76|0|100
C|PBR|20240722|15:43:18.226299|S|100|14.75|0|100
C|PBR|20240722|15:43:18.226300|S|4100|14.75|0|4100
C|PBR|20240722|15:45:23.975604|S|100|14.75|0|100
C|PBR|20240722|15:45:23.975665|S|1100|14.75|0|1100
C|PBR|20240722|15:46:33.034700|S|100|14.745|0|100
C|PBR|20240722|15:48:44.894660|S|25|14.745|0|25
C|PBR|20240722|15:48:45.141567|S|50|14.745|0|50
C|PBR|20240722|15:49:30.451369|S|225|14.745|0|225
C|PBR|20240722|15:49:30.451369|S|75|14.745|0|75
C|PBR|20240722|15:49:30.451451|S|25|14.745|0|25
C|PBR|20240722|15:49:30.452358|S|100|14.745|0|100
C|PBR|20240722|15:49:30.453188|S|200|14.745|0|200
C|PBR|20240722|15:50:36.913438|S|100|14.745|0|100
C|PBR|20240722|15:51:46.492610|S|72|14.745|0|72
C|PBR|20240722|15:52:48.688881|S|164|14.75|0|164
C|PBR|20240722|15:52:52.414553|S|100|14.745|0|100
C|PBR|20240722|15:52:54.343508|S|15|14.75|0|15
C|PBR|20240722|15:53:01.362765|S|100|14.74|0|100
C|PBR|20240722|15:53:01.362765|S|100|14.74|0|100
C|PBR|20240722|15:53:01.362766|S|100|14.74|0|100
C|PBR|20240722|15:53:04.097789|S|100|14.74|0|100
C|PBR|20240722|15:53:26.375436|S|100|14.745|0|100
C|PBR|20240722|15:53:58.245232|S|15|14.745|0|15
C|PBR|20240722|15:54:07.790616|S|3|14.745|0|3
C|PBR|20240722|15:54:29.592610|S|100|14.74|0|100
C|PBR|20240722|15:54:40.476442|S|82|14.745|0|82
C|PBR|20240722|15:54:42.056544|S|100|14.74|0|100
C|PBR|20240722|15:54:46.143410|S|15|14.75|0|15
C|PBR|20240722|15:54:56.501162|S|3|14.75|0|3
C|PBR|20240722|15:55:00.555570|S|100|14.74|0|100
C|PBR|20240722|15:55:00.555570|S|100|14.74|0|100
C|PBR|20240722|15:55:00.555628|S|100|14.74|0|100
C|PBR|20240722|15:55:00.555684|S|100|14.74|0|100
C|PBR|20240722|15:55:00.555739|S|10|14.74|0|10
C|PBR|20240722|15:55:00.555806|S|100|14.74|0|100
C|PBR|20240722|15:55:00.555806|S|90|14.74|0|90
C|PBR|20240722|15:55:00.556154|S|100|14.74|0|100
C|PBR|20240722|15:55:00.648633|S|100|14.74|0|100
C|PBR|20240722|15:55:00.656797|S|100|14.74|0|100
C|PBR|20240722|15:55:00.656812|S|100|14.74|0|100
C|PBR|20240722|15:55:00.656812|S|500|14.74|0|500
C|PBR|20240722|15:55:14.805076|S|3|14.745|0|3
C|PBR|20240722|15:55:23.390336|S|100|14.745|0|100
C|PBR|20240722|15:55:25.972123|S|53|14.745|0|53
C|PBR|20240722|15:55:30.284875|S|100|14.745|0|100
C|PBR|20240722|15:55:47.616470|S|15|14.745|0|15
C|PBR|20240722|15:56:51.348159|S|100|14.745|0|100
C|PBR|20240722|15:56:51.348737|S|100|14.745|0|100
C|PBR|20240722|15:57:02.282946|S|100|14.745|0|100
C|PBR|20240722|15:57:02.282946|S|100|14.745|0|100
C|PBR|20240722|15:57:35.376865|S|100|14.725|0|100
C|PBR|20240722|15:57:35.459228|S|20|14.73|0|20
C|PBR|20240722|15:57:39.534062|S|100|14.73|0|100
C|PBR|20240722|15:57:43.053476|S|400|14.73|0|400
C|PBR|20240722|15:57:46.773501|S|200|14.73|0|200
C|PBR|20240722|15:57:59.840192|S|100|14.725|0|100
C|PBR|20240722|15:57:59.885652|S|100|14.725|0|100
C|PBR|20240722|15:58:00.137200|S|100|14.73|0|100
C|PBR|20240722|15:58:27.853551|S|47|14.725|0|47
C|PBR|20240722|15:58:31.652355|S|169|14.725|0|169
C|PBR|20240722|15:58:34.239538|S|102|14.725|0|102
C|PBR|20240722|15:58:49.600449|S|4678|14.73|0|4678
C|PBR|20240722|15:59:03.913185|S|15|14.725|0|15
C|PBR|20240722|15:59:04.609270|S|50|14.725|0|50
C|PBR|20240722|15:59:15.763516|S|156|14.725|0|156
C|PBR|20240722|15:59:23.050961|S|54|14.725|0|54
C|PBR|20240722|15:59:30.643759|S|4|14.72|0|4
C|PBR|20240722|15:59:33.268885|S|96|14.72|0|96
C|PBR|20240722|15:59:38.013060|S|100|14.725|0|100
C|PBR|20240722|15:59:39.741582|S|42|14.72|0|42
C|PBR|20240722|15:59:39.741582|S|67|14.72|0|67
C|PBR|20240722|15:59:40.424670|S|81|14.72|0|81
C|PBR|20240722|15:59:40.424670|S|33|14.72|0|33
C|PBR|20240722|15:59:41.084862|S|19|14.72|0|19
C|PBR|20240722|15:59:41.084862|S|89|14.72|0|89
C|PBR|20240722|15:59:41.744925|S|11|14.72|0|11
C|PBR|20240722|15:59:41.744926|S|97|14.72|0|97
C|PBR|20240722|15:59:49.328497|S|16|14.74|0|16
C|PBR|20240722|15:59:49.710147|S|300|14.74|0|300
C|PBR|20240722|15:59:49.712663|S|300|14.74|0|300
C|PBR|20240722|15:59:49.712663|S|684|14.74|0|684
C|PBR A|20240722|09:41:28.179550|S|100|13.79|0|100
C|PBR A|20240722|10:00:30.175673|S|2|13.67|0|2
C|PBR A|20240722|10:00:50.032316|S|61|13.69|0|61
C|PBR A|20240722|10:04:20.207407|S|100|13.71|0|100
C|PBR A|20240722|10:17:57.219394|S|200|13.69|0|200
C|PBR A|20240722|10:34:51.188301|S|200|13.77|0|200
C|PBR A|20240722|11:08:44.373725|S|20|13.75|0|20
C|PBR A|20240722|11:47:29.880202|S|12|13.74|0|12
C|PBR A|20240722|12:52:57.182591|S|58|13.72|0|58
C|PBR A|20240722|12:52:57.183378|S|100|13.72|0|100
C|PBR A|20240722|12:53:06.846720|S|100|13.72|0|100
C|PBR A|20240722|12:53:06.846785|S|2000|13.72|0|2000
C|PBR A|20240722|12:53:06.847013|S|352|13.72|0|352
C|PBR A|20240722|13:00:31.533784|S|100|13.69|0|100
C|PBR A|20240722|13:00:31.533860|S|310|13.69|0|310
C|PBR A|20240722|13:12:24.384298|S|500|13.69|0|500
C|PBR A|20240722|13:22:53.681055|S|214|13.69|0|214
C|PBR A|20240722|13:22:55.012741|S|186|13.69|0|186
C|PBR A|20240722|13:22:55.012741|S|214|13.69|0|214
C|PBR A|20240722|13:25:19.654542|S|268|13.7|0|268
C|PBR A|20240722|13:25:19.654593|S|132|13.7|0|132
C|PBR A|20240722|13:35:20.177547|S|12|13.71|0|12
C|PBR A|20240722|13:40:35.539112|S|100|13.71|0|100
C|PBR A|20240722|13:40:35.539112|S|1200|13.71|0|1200
C|PBR A|20240722|13:47:38.771966|S|25|13.715|0|25
C|PBR A|20240722|13:57:23.176189|S|400|13.7|0|400
C|PBR A|20240722|14:02:09.280790|S|100|13.69|0|100
C|PBR A|20240722|14:15:27.609796|S|100|13.65|0|100
C|PBR A|20240722|14:15:33.127253|S|10|13.65|0|10
C|PBR A|20240722|14:24:25.635411|S|72|13.65|0|72
C|PBR A|20240722|14:27:57.390273|S|200|13.64|0|200
C|PBR A|20240722|14:34:11.310555|S|75|13.645|0|75
C|PBR A|20240722|15:04:26.508517|S|30|13.64|0|30
C|PBR A|20240722|15:12:27.497111|S|100|13.6|0|100
C|PBR A|20240722|15:26:36.558698|S|100|13.58|0|100
C|PBR A|20240722|15:29:52.691727|S|20|13.595|0|20
C|PBR A|20240722|15:32:12.789729|S|100|13.61|0|100
C|PBR A|20240722|15:41:29.193473|S|200|13.64|0|200
C|PBR A|20240722|15:42:29.923542|S|42|13.63|0|42
C|PBR A|20240722|15:42:29.923560|S|42|13.63|0|42
C|PBR A|20240722|15:42:29.923560|S|58|13.63|0|58
C|PBR A|20240722|15:42:29.923592|S|58|13.63|0|58
C|PBR A|20240722|15:42:29.923592|S|42|13.63|0|42
C|PBR A|20240722|15:42:29.923615|S|42|13.63|0|42
C|PBR A|20240722|15:42:29.923615|S|58|13.63|0|58
C|PBR A|20240722|15:42:29.923626|S|42|13.63|0|42
C|PBR A|20240722|15:42:29.923626|S|58|13.63|0|58
C|PBR A|20240722|15:42:29.923651|S|100|13.63|0|100
C|PBR A|20240722|15:42:29.923651|S|1000|13.63|0|1000
C|PBR A|20240722|15:42:29.923651|S|58|13.63|0|58
C|PBR A|20240722|15:44:48.554675|S|100|13.61|0|100
C|PBR A|20240722|15:44:48.554687|S|100|13.61|0|100
C|PBR A|20240722|15:44:48.554687|S|1300|13.61|0|1300
C|PBR A|20240722|15:52:52.923973|S|196|13.62|0|196
C|PBR A|20240722|15:53:33.512747|S|100|13.61|0|100
C|PBR A|20240722|15:57:06.181749|S|100|13.6|0|100
C|PBR A|20240722|15:57:30.682004|S|340|13.6|0|340
C|PBR A|20240722|15:57:30.682005|S|360|13.6|0|360
C|PBR A|20240722|15:58:11.241245|S|900|13.59|0|900
C|PBR A|20240722|15:58:36.450469|S|1100|13.59|0|1100
C|PBR A|20240722|15:58:58.452850|S|1100|13.595|0|1100
C|PBR A|20240722|15:59:30.643670|S|7|13.595|0|7
C|PBTP|20240722|10:28:24.314945|S|100|25.1|0|100
C|PBW|20240722|09:45:08.756554|S|100|21.87|0|100
C|PBW|20240722|13:51:56.971688|S|550|21.9|0|550
C|PBW|20240722|13:51:56.971753|S|150|21.9|0|150
C|PBW|20240722|13:51:56.971754|S|300|21.9|0|300
C|PBW|20240722|15:58:39.048680|S|2|21.98|0|2
C|PBW|20240722|15:58:40.049573|S|1|21.98|0|1
C|PCAR|20240722|09:32:37.288486|S|100|107.9|0|100
C|PCAR|20240722|09:51:28.415018|S|75|108.27|0|75
C|PCAR|20240722|10:07:29.497166|S|38|106.92|0|38
C|PCAR|20240722|10:08:31.802786|S|30|106.8|0|30
C|PCAR|20240722|10:10:12.967864|S|100|106.85|0|100
C|PCAR|20240722|10:10:12.968041|S|100|106.85|0|100
C|PCAR|20240722|10:10:13.605407|S|100|106.85|0|100
C|PCAR|20240722|10:10:14.499877|S|10|106.85|0|10
C|PCAR|20240722|10:13:49.754941|S|15|107.16|0|15
C|PCAR|20240722|10:13:49.755006|S|38|107.16|0|38
C|PCAR|20240722|10:13:49.755084|S|38|107.16|0|38
C|PCAR|20240722|10:13:49.755425|S|91|107.16|0|91
C|PCAR|20240722|10:13:49.755425|S|9|107.16|0|9
C|PCAR|20240722|10:13:49.755461|S|9|107.16|0|9
C|PCAR|20240722|10:13:49.755461|S|91|107.16|0|91
C|PCAR|20240722|10:13:49.755471|S|9|107.16|0|9
C|PCAR|20240722|10:21:11.724708|S|25|107.07|0|25
C|PCAR|20240722|10:21:11.724801|S|2|107.07|0|2
C|PCAR|20240722|10:21:51.525566|S|40|107.01|0|40
C|PCAR|20240722|11:11:39.200075|S|35|107.67|0|35
C|PCAR|20240722|11:25:50.265317|S|75|107.84|0|75
C|PCAR|20240722|12:10:49.995217|S|75|108.09|0|75
C|PCAR|20240722|12:45:46.948814|S|75|108.12|0|75
C|PCAR|20240722|12:48:57.727723|S|1|108.11|0|1
C|PCAR|20240722|13:06:56.812878|S|49|108.52|0|49
C|PCAR|20240722|13:11:13.810945|S|200|108.62|0|200
C|PCAR|20240722|13:11:13.817245|S|100|108.61|0|100
C|PCAR|20240722|13:26:10.566854|S|100|108.94|0|100
C|PCAR|20240722|13:59:49.619813|S|75|108.69|0|75
C|PCAR|20240722|14:29:39.704744|S|100|108.31|0|100
C|PCAR|20240722|14:29:39.704767|S|57|108.3|0|57
C|PCAR|20240722|14:29:39.704801|S|43|108.3|0|43
C|PCAR|20240722|14:42:42.584438|S|75|108.53|0|75
C|PCAR|20240722|14:59:02.057358|S|75|108.61|0|75
C|PCAR|20240722|15:15:00.627687|S|13|108.67|0|13
C|PCAR|20240722|15:39:15.519453|S|75|108.85|0|75
C|PCAR|20240722|15:51:16.003317|S|75|109.08|0|75
C|PCAR|20240722|15:54:40.004709|S|191|109.08|0|191
C|PCAR|20240722|15:54:40.004753|S|191|109.08|0|191
C|PCAR|20240722|15:54:40.004763|S|91|109.08|0|91
C|PCAR|20240722|15:54:40.005032|S|60|109.08|0|60
C|PCAR|20240722|15:54:40.005085|S|17|109.08|0|17
C|PCAR|20240722|15:54:40.005166|S|25|109.08|0|25
C|PCAR|20240722|15:54:40.005380|S|25|109.08|0|25
C|PCAR|20240722|15:54:57.274119|S|75|109.05|0|75
C|PCAR|20240722|15:57:43.003050|S|38|109.04|0|38
C|PCAR|20240722|15:57:43.003114|S|38|109.04|0|38
C|PCAR|20240722|15:57:43.003175|S|24|109.04|0|24
C|PCG|20240722|09:30:18.898599|S|100|18.14|0|100
C|PCG|20240722|09:30:18.898599|S|200|18.14|0|200
C|PCG|20240722|09:30:18.898642|S|100|18.14|0|100
C|PCG|20240722|09:30:18.898642|S|200|18.14|0|200
C|PCG|20240722|09:30:18.898668|S|3|18.14|0|3
C|PCG|20240722|09:32:43.037140|S|6|18.08|0|6
C|PCG|20240722|09:34:10.665614|S|100|18.09|0|100
C|PCG|20240722|09:35:46.260102|S|100|18.115|0|100
C|PCG|20240722|09:38:52.201709|S|100|18.115|0|100
C|PCG|20240722|09:39:51.822709|S|100|18.16|0|100
C|PCG|20240722|09:40:31.715398|S|5|18.17|0|5
C|PCG|20240722|09:40:31.715440|S|2|18.17|0|2
C|PCG|20240722|09:40:31.715453|S|1|18.17|0|1
C|PCG|20240722|09:40:36.714873|S|1|18.17|0|1
C|PCG|20240722|09:41:00.602795|S|2|18.17|0|2
C|PCG|20240722|09:41:00.602831|S|1|18.17|0|1
C|PCG|20240722|09:41:40.105539|S|32|18.18|0|32
C|PCG|20240722|09:41:40.105608|S|15|18.18|0|15
C|PCG|20240722|09:41:40.105616|S|7|18.18|0|7
C|PCG|20240722|09:41:40.105670|S|3|18.18|0|3
C|PCG|20240722|09:41:40.105699|S|1|18.18|0|1
C|PCG|20240722|09:41:40.105707|S|1|18.18|0|1
C|PCG|20240722|09:41:48.829143|S|32|18.15|0|32
C|PCG|20240722|09:42:37.217178|S|100|18.12|0|100
C|PCG|20240722|09:45:00.727212|S|100|18.15|0|100
C|PCG|20240722|09:45:11.381020|S|100|18.15|0|100
C|PCG|20240722|09:45:11.381020|S|100|18.15|0|100
C|PCG|20240722|09:45:34.545793|S|100|18.15|0|100
C|PCG|20240722|09:46:00.462847|S|100|18.15|0|100
C|PCG|20240722|09:46:01.684926|S|100|18.15|0|100
C|PCG|20240722|09:46:01.697679|S|100|18.15|0|100
C|PCG|20240722|09:46:01.729959|S|100|18.15|0|100
C|PCG|20240722|09:46:38.874403|S|44|18.16|0|44
C|PCG|20240722|09:48:14.644514|S|100|18.15|0|100
C|PCG|20240722|09:50:14.903067|S|72|18.18|0|72
C|PCG|20240722|09:52:00.876936|S|81|18.16|0|81
C|PCG|20240722|09:52:00.877150|S|18|18.16|0|18
C|PCG|20240722|09:52:00.877150|S|19|18.16|0|19
C|PCG|20240722|09:52:00.877169|S|17|18.16|0|17
C|PCG|20240722|09:52:00.877282|S|8|18.16|0|8
C|PCG|20240722|09:52:00.877289|S|3|18.16|0|3
C|PCG|20240722|09:52:00.877447|S|2|18.16|0|2
C|PCG|20240722|09:54:02.581605|S|688|18.16|0|688
C|PCG|20240722|09:58:11.402681|S|100|18.13|0|100
C|PCG|20240722|09:58:22.762975|S|100|18.12|0|100
C|PCG|20240722|09:58:22.762991|S|100|18.12|0|100
C|PCG|20240722|09:58:22.763540|S|100|18.12|0|100
C|PCG|20240722|09:59:19.381639|S|29|18.13|0|29
C|PCG|20240722|09:59:52.680312|S|22|18.13|0|22
C|PCG|20240722|10:00:09.017371|S|100|18.115|0|100
C|PCG|20240722|10:00:09.017371|S|100|18.11|0|100
C|PCG|20240722|10:00:09.017372|S|100|18.11|0|100
C|PCG|20240722|10:00:09.017374|S|100|18.11|0|100
C|PCG|20240722|10:00:18.241375|S|100|18.12|0|100
C|PCG|20240722|10:00:53.922119|S|100|18.11|0|100
C|PCG|20240722|10:01:35.817856|S|100|18.11|0|100
C|PCG|20240722|10:01:35.817857|S|100|18.11|0|100
C|PCG|20240722|10:01:35.817857|S|100|18.11|0|100
C|PCG|20240722|10:02:06.801132|S|100|18.11|0|100
C|PCG|20240722|10:10:51.521486|S|200|18.15|0|200
C|PCG|20240722|10:11:53.218772|S|200|18.16|0|200
C|PCG|20240722|10:12:53.472656|S|200|18.16|0|200
C|PCG|20240722|10:12:57.240725|S|200|18.16|0|200
C|PCG|20240722|10:13:03.813477|S|200|18.16|0|200
C|PCG|20240722|10:13:26.310127|S|82|18.14|0|82
C|PCG|20240722|10:23:30.038520|S|200|18.14|0|200
C|PCG|20240722|10:33:05.697580|S|26|18.13|0|26
C|PCG|20240722|10:33:05.697580|S|100|18.13|0|100
C|PCG|20240722|10:39:10.791723|S|10|18.13|0|10
C|PCG|20240722|10:39:10.791723|S|5|18.13|0|5
C|PCG|20240722|10:41:55.257243|S|39|18.12|0|39
C|PCG|20240722|10:47:20.168425|S|100|18.14|0|100
C|PCG|20240722|10:57:15.438161|S|100|18.16|0|100
C|PCG|20240722|10:58:24.894303|S|200|18.17|0|200
C|PCG|20240722|10:59:11.055623|S|19|18.165|0|19
C|PCG|20240722|10:59:44.179772|S|1|18.17|0|1
C|PCG|20240722|10:59:44.179772|S|200|18.17|0|200
C|PCG|20240722|10:59:44.179773|S|3|18.17|0|3
C|PCG|20240722|11:03:23.262893|S|200|18.16|0|200
C|PCG|20240722|11:03:26.633406|S|200|18.16|0|200
C|PCG|20240722|11:08:38.238063|S|1|18.15|0|1
C|PCG|20240722|11:08:38.238063|S|2|18.15|0|2
C|PCG|20240722|11:09:44.001327|S|200|18.16|0|200
C|PCG|20240722|11:12:39.582711|S|1|18.15|0|1
C|PCG|20240722|11:15:01.201231|S|15|18.16|0|15
C|PCG|20240722|11:17:47.490471|S|200|18.17|0|200
C|PCG|20240722|11:20:36.634887|S|1|18.16|0|1
C|PCG|20240722|11:24:36.698194|S|2|18.18|0|2
C|PCG|20240722|11:26:08.164364|S|3|18.19|0|3
C|PCG|20240722|11:27:01.246585|S|200|18.19|0|200
C|PCG|20240722|11:27:14.217195|S|1|18.19|0|1
C|PCG|20240722|11:31:57.949124|S|2|18.175|0|2
C|PCG|20240722|11:42:58.711124|S|200|18.16|0|200
C|PCG|20240722|11:56:53.590852|S|100|18.19|0|100
C|PCG|20240722|11:57:27.156153|S|2|18.19|0|2
C|PCG|20240722|11:57:33.496441|S|1|18.18|0|1
C|PCG|20240722|12:01:02.321860|S|100|18.19|0|100
C|PCG|20240722|12:05:20.929581|S|100|18.185|0|100
C|PCG|20240722|12:06:24.159804|S|100|18.195|0|100
C|PCG|20240722|12:06:28.204290|S|100|18.195|0|100
C|PCG|20240722|12:06:40.374199|S|100|18.2|0|100
C|PCG|20240722|12:09:41.923392|S|2|18.21|0|2
C|PCG|20240722|12:13:48.673800|S|300|18.2|0|300
C|PCG|20240722|12:14:20.536658|S|100|18.19|0|100
C|PCG|20240722|12:14:48.307209|S|42|18.19|0|42
C|PCG|20240722|12:19:01.189724|S|100|18.185|0|100
C|PCG|20240722|12:21:21.130595|S|100|18.195|0|100
C|PCG|20240722|12:21:38.538240|S|92|18.19|0|92
C|PCG|20240722|12:21:49.469866|S|100|18.19|0|100
C|PCG|20240722|12:29:35.513425|S|100|18.185|0|100
C|PCG|20240722|12:30:50.250582|S|72|18.19|0|72
C|PCG|20240722|12:31:24.507453|S|82|18.18|0|82
C|PCG|20240722|12:31:24.507472|S|18|18.18|0|18
C|PCG|20240722|12:34:12.755623|S|69|18.17|0|69
C|PCG|20240722|12:34:58.199888|S|100|18.17|0|100
C|PCG|20240722|12:40:11.558037|S|1|18.19|0|1
C|PCG|20240722|12:42:34.562438|S|1|18.19|0|1
C|PCG|20240722|12:45:09.579964|S|22|18.19|0|22
C|PCG|20240722|12:47:53.732953|S|1|18.18|0|1
C|PCG|20240722|12:47:53.732953|S|100|18.18|0|100
C|PCG|20240722|12:47:53.732953|S|93|18.18|0|93
C|PCG|20240722|12:47:53.732954|S|6|18.18|0|6
C|PCG|20240722|12:47:53.734408|S|41|18.18|0|41
C|PCG|20240722|12:48:33.886011|S|134|18.19|0|134
C|PCG|20240722|12:50:39.073426|S|141|18.19|0|141
C|PCG|20240722|12:50:54.122473|S|300|18.19|0|300
C|PCG|20240722|12:51:52.445911|S|1|18.19|0|1
C|PCG|20240722|12:52:21.117231|S|100|18.2|0|100
C|PCG|20240722|12:56:49.920924|S|96|18.19|0|96
C|PCG|20240722|12:58:06.043803|S|100|18.205|0|100
C|PCG|20240722|13:00:55.930887|S|100|18.215|0|100
C|PCG|20240722|13:03:27.044134|S|300|18.23|0|300
C|PCG|20240722|13:03:27.044134|S|5|18.23|0|5
C|PCG|20240722|13:03:27.044134|S|1|18.23|0|1
C|PCG|20240722|13:03:31.375461|S|58|18.23|0|58
C|PCG|20240722|13:04:04.376689|S|100|18.23|0|100
C|PCG|20240722|13:04:08.035555|S|8|18.23|0|8
C|PCG|20240722|13:04:08.035555|S|9|18.23|0|9
C|PCG|20240722|13:04:08.035555|S|185|18.23|0|185
C|PCG|20240722|13:05:28.900172|S|100|18.23|0|100
C|PCG|20240722|13:05:28.900368|S|1|18.23|0|1
C|PCG|20240722|13:05:32.249510|S|22|18.23|0|22
C|PCG|20240722|13:06:08.235803|S|1|18.23|0|1
C|PCG|20240722|13:07:23.961649|S|9|18.23|0|9
C|PCG|20240722|13:07:23.961649|S|14|18.23|0|14
C|PCG|20240722|13:07:23.961649|S|3|18.23|0|3
C|PCG|20240722|13:07:23.961650|S|32|18.23|0|32
C|PCG|20240722|13:07:23.961650|S|15|18.23|0|15
C|PCG|20240722|13:10:38.882643|S|26|18.23|0|26
C|PCG|20240722|13:10:38.882643|S|39|18.23|0|39
C|PCG|20240722|13:10:38.882643|S|28|18.23|0|28
C|PCG|20240722|13:10:38.882644|S|30|18.23|0|30
C|PCG|20240722|13:10:38.882645|S|3|18.23|0|3
C|PCG|20240722|13:10:38.882645|S|14|18.23|0|14
C|PCG|20240722|13:10:38.882646|S|6|18.23|0|6
C|PCG|20240722|13:10:38.882646|S|61|18.23|0|61
C|PCG|20240722|13:14:08.989253|S|24|18.23|0|24
C|PCG|20240722|13:14:23.072685|S|200|18.225|0|200
C|PCG|20240722|13:17:30.484066|S|100|18.225|0|100
C|PCG|20240722|13:18:46.228517|S|20|18.24|0|20
C|PCG|20240722|13:27:06.267301|S|93|18.23|0|93
C|PCG|20240722|13:27:26.074767|S|7|18.23|0|7
C|PCG|20240722|13:30:04.002645|S|22|18.23|0|22
C|PCG|20240722|13:31:43.116272|S|100|18.23|0|100
C|PCG|20240722|13:31:43.116272|S|1|18.23|0|1
C|PCG|20240722|13:31:43.116272|S|3|18.23|0|3
C|PCG|20240722|13:34:00.237188|S|22|18.255|0|22
C|PCG|20240722|13:34:50.451316|S|25|18.26|0|25
C|PCG|20240722|13:39:43.326150|S|100|18.25|0|100
C|PCG|20240722|13:39:44.200947|S|46|18.25|0|46
C|PCG|20240722|13:40:35.836945|S|100|18.245|0|100
C|PCG|20240722|13:49:05.145400|S|200|18.26|0|200
C|PCG|20240722|13:51:26.496963|S|281|18.26|0|281
C|PCG|20240722|13:51:27.588674|S|229|18.26|0|229
C|PCG|20240722|14:00:52.356962|S|1|18.27|0|1
C|PCG|20240722|14:02:00.664334|S|1|18.26|0|1
C|PCG|20240722|14:04:56.914793|S|9|18.28|0|9
C|PCG|20240722|14:08:24.734498|S|3|18.28|0|3
C|PCG|20240722|14:08:24.734498|S|5|18.28|0|5
C|PCG|20240722|14:09:34.064569|S|1|18.27|0|1
C|PCG|20240722|14:11:33.472206|S|5|18.27|0|5
C|PCG|20240722|14:16:04.037142|S|2|18.26|0|2
C|PCG|20240722|14:16:04.037143|S|5|18.26|0|5
C|PCG|20240722|14:16:04.037143|S|2|18.26|0|2
C|PCG|20240722|14:16:04.037144|S|10|18.26|0|10
C|PCG|20240722|14:17:34.229698|S|100|18.255|0|100
C|PCG|20240722|14:17:50.881802|S|79|18.25|0|79
C|PCG|20240722|14:27:39.882307|S|5|18.27|0|5
C|PCG|20240722|14:27:39.882308|S|5|18.27|0|5
C|PCG|20240722|14:31:09.246463|S|1|18.27|0|1
C|PCG|20240722|14:31:09.246463|S|1|18.27|0|1
C|PCG|20240722|14:31:09.246463|S|4|18.27|0|4
C|PCG|20240722|14:31:09.246464|S|4|18.27|0|4
C|PCG|20240722|14:31:09.246464|S|1|18.27|0|1
C|PCG|20240722|14:31:09.246465|S|4|18.27|0|4
C|PCG|20240722|14:31:09.246466|S|1|18.27|0|1
C|PCG|20240722|14:31:09.246466|S|3|18.27|0|3
C|PCG|20240722|14:33:49.403361|S|100|18.27|0|100
C|PCG|20240722|14:33:49.403361|S|100|18.27|0|100
C|PCG|20240722|14:33:52.219644|S|100|18.27|0|100
C|PCG|20240722|14:39:23.786878|S|30|18.28|0|30
C|PCG|20240722|14:42:43.166483|S|3|18.27|0|3
C|PCG|20240722|14:52:53.029975|S|155|18.24|0|155
C|PCG|20240722|14:55:03.523862|S|100|18.25|0|100
C|PCG|20240722|14:55:03.524016|S|33|18.25|0|33
C|PCG|20240722|14:55:27.932490|S|100|18.245|0|100
C|PCG|20240722|14:58:51.271706|S|18|18.25|0|18
C|PCG|20240722|14:58:51.271706|S|1|18.25|0|1
C|PCG|20240722|14:58:51.271706|S|12|18.25|0|12
C|PCG|20240722|14:58:51.271707|S|24|18.25|0|24
C|PCG|20240722|14:58:51.271707|S|16|18.25|0|16
C|PCG|20240722|14:58:51.271708|S|61|18.25|0|61
C|PCG|20240722|14:58:51.271708|S|36|18.25|0|36
C|PCG|20240722|15:11:09.684897|S|5|18.27|0|5
C|PCG|20240722|15:11:49.058532|S|300|18.275|0|300
C|PCG|20240722|15:20:01.718897|S|100|18.29|0|100
C|PCG|20240722|15:20:07.923805|S|100|18.29|0|100
C|PCG|20240722|15:20:07.923805|S|300|18.29|0|300
C|PCG|20240722|15:21:41.188715|S|450|18.28|0|450
C|PCG|20240722|15:23:54.383229|S|23|18.28|0|23
C|PCG|20240722|15:31:17.388299|S|100|18.28|0|100
C|PCG|20240722|15:33:46.856242|S|21|18.28|0|21
C|PCG|20240722|15:33:51.144688|S|37|18.28|0|37
C|PCG|20240722|15:34:20.320626|S|15|18.27|0|15
C|PCG|20240722|15:34:20.320626|S|85|18.27|0|85
C|PCG|20240722|15:37:07.486714|S|1|18.275|0|1
C|PCG|20240722|15:38:06.008465|S|608|18.27|0|608
C|PCG|20240722|15:38:06.008466|S|100|18.27|0|100
C|PCG|20240722|15:38:06.008466|S|100|18.27|0|100
C|PCG|20240722|15:39:40.000018|S|19|18.27|0|19
C|PCG|20240722|15:39:59.717646|S|4|18.27|0|4
C|PCG|20240722|15:41:01.293622|S|1|18.26|0|1
C|PCG|20240722|15:41:45.007478|S|22|18.26|0|22
C|PCG|20240722|15:41:45.007536|S|10|18.26|0|10
C|PCG|20240722|15:41:45.007552|S|4|18.26|0|4
C|PCG|20240722|15:41:45.007596|S|2|18.26|0|2
C|PCG|20240722|15:41:45.007622|S|1|18.26|0|1
C|PCG|20240722|15:42:31.854840|S|27|18.265|0|27
C|PCG|20240722|15:43:31.644166|S|98|18.26|0|98
C|PCG|20240722|15:45:01.484342|S|1|18.26|0|1
C|PCG|20240722|15:45:01.484386|S|1|18.26|0|1
C|PCG|20240722|15:45:15.549941|S|1|18.26|0|1
C|PCG|20240722|15:45:17.227330|S|100|18.26|0|100
C|PCG|20240722|15:45:17.227330|S|97|18.26|0|97
C|PCG|20240722|15:45:17.227331|S|100|18.26|0|100
C|PCG|20240722|15:45:30.978210|S|24|18.265|0|24
C|PCG|20240722|15:45:59.237902|S|100|18.25|0|100
C|PCG|20240722|15:46:09.820958|S|1|18.25|0|1
C|PCG|20240722|15:46:13.609887|S|46|18.25|0|46
C|PCG|20240722|15:46:30.285481|S|46|18.25|0|46
C|PCG|20240722|15:46:43.043165|S|1|18.24|0|1
C|PCG|20240722|15:46:43.043165|S|100|18.24|0|100
C|PCG|20240722|15:46:43.043165|S|1|18.24|0|1
C|PCG|20240722|15:47:13.397910|S|100|18.24|0|100
C|PCG|20240722|15:47:13.409699|S|100|18.24|0|100
C|PCG|20240722|15:47:13.523555|S|100|18.24|0|100
C|PCG|20240722|15:48:37.282544|S|37|18.23|0|37
C|PCG|20240722|15:48:37.282599|S|17|18.23|0|17
C|PCG|20240722|15:48:37.282608|S|8|18.23|0|8
C|PCG|20240722|15:48:37.282655|S|4|18.23|0|4
C|PCG|20240722|15:48:37.282675|S|1|18.23|0|1
C|PCG|20240722|15:48:37.282698|S|1|18.23|0|1
C|PCG|20240722|15:48:41.587233|S|1|18.23|0|1
C|PCG|20240722|15:48:43.103746|S|69|18.23|0|69
C|PCG|20240722|15:48:43.103746|S|31|18.23|0|31
C|PCG|20240722|15:48:46.298643|S|31|18.23|0|31
C|PCG|20240722|15:48:46.298644|S|1|18.23|0|1
C|PCG|20240722|15:48:46.298644|S|100|18.23|0|100
C|PCG|20240722|15:48:46.298644|S|1|18.23|0|1
C|PCG|20240722|15:48:46.298645|S|1|18.23|0|1
C|PCG|20240722|15:49:10.361438|S|91|18.235|0|91
C|PCG|20240722|15:49:22.477657|S|2|18.23|0|2
C|PCG|20240722|15:49:35.826151|S|100|18.23|0|100
C|PCG|20240722|15:49:44.063815|S|100|18.23|0|100
C|PCG|20240722|15:49:44.063816|S|20|18.23|0|20
C|PCG|20240722|15:49:47.493786|S|90|18.235|0|90
C|PCG|20240722|15:50:21.538002|S|100|18.24|0|100
C|PCG|20240722|15:50:31.094355|S|198|18.24|0|198
C|PCG|20240722|15:50:32.397173|S|1|18.23|0|1
C|PCG|20240722|15:50:32.397173|S|17|18.23|0|17
C|PCG|20240722|15:50:32.397173|S|50|18.23|0|50
C|PCG|20240722|15:50:32.397174|S|100|18.23|0|100
C|PCG|20240722|15:52:35.835644|S|100|18.26|0|100
C|PCG|20240722|15:52:35.835645|S|100|18.26|0|100
C|PCG|20240722|15:52:35.835645|S|42|18.26|0|42
C|PCG|20240722|15:52:35.835645|S|100|18.26|0|100
C|PCG|20240722|15:52:49.156849|S|24|18.265|0|24
C|PCG|20240722|15:53:02.669167|S|300|18.26|0|300
C|PCG|20240722|15:53:19.126604|S|300|18.26|0|300
C|PCG|20240722|15:54:03.375447|S|300|18.26|0|300
C|PCG|20240722|15:54:09.772857|S|100|18.25|0|100
C|PCG|20240722|15:54:09.772858|S|900|18.25|0|900
C|PCG|20240722|15:54:26.819807|S|754|18.26|0|754
C|PCG|20240722|15:54:30.049350|S|800|18.26|0|800
C|PCG|20240722|15:54:30.049379|S|100|18.26|0|100
C|PCG|20240722|15:54:30.109255|S|900|18.26|0|900
C|PCG|20240722|15:57:02.158276|S|100|18.27|0|100
C|PCG|20240722|15:57:05.993517|S|10|18.26|0|10
C|PCG|20240722|15:57:10.286715|S|172|18.27|0|172
C|PCG|20240722|15:57:10.804391|S|100|18.27|0|100
C|PCG|20240722|15:57:10.804391|S|100|18.27|0|100
C|PCG|20240722|15:57:35.202542|S|11|18.26|0|11
C|PCG|20240722|15:57:38.680947|S|48|18.26|0|48
C|PCG|20240722|15:57:40.034724|S|8|18.265|0|8
C|PCG|20240722|15:57:43.092985|S|69|18.26|0|69
C|PCG|20240722|15:57:43.092985|S|31|18.26|0|31
C|PCG|20240722|15:57:46.298348|S|24|18.265|0|24
C|PCG|20240722|15:57:49.272358|S|4|18.265|0|4
C|PCG|20240722|15:57:52.878314|S|100|18.26|0|100
C|PCG|20240722|15:57:54.015708|S|20|18.265|0|20
C|PCG|20240722|15:57:58.053389|S|11|18.265|0|11
C|PCG|20240722|15:57:58.851194|S|31|18.265|0|31
C|PCG|20240722|15:57:59.753238|S|5|18.265|0|5
C|PCG|20240722|15:58:01.695513|S|6|18.265|0|6
C|PCG|20240722|15:58:03.145222|S|100|18.26|0|100
C|PCG|20240722|15:58:03.749377|S|27|18.265|0|27
C|PCG|20240722|15:58:04.390651|S|6|18.265|0|6
C|PCG|20240722|15:58:09.277339|S|645|18.25|0|645
C|PCG|20240722|15:58:09.500412|S|100|18.25|0|100
C|PCG|20240722|15:58:09.500412|S|46|18.25|0|46
C|PCG|20240722|15:58:09.500413|S|107|18.25|0|107
C|PCG|20240722|15:58:29.779330|S|500|18.26|0|500
C|PCG|20240722|15:58:34.389512|S|500|18.26|0|500
C|PCG|20240722|15:59:02.923874|S|100|18.25|0|100
C|PCG|20240722|15:59:03.986264|S|100|18.25|0|100
C|PCG|20240722|15:59:15.442455|S|100|18.24|0|100
C|PCG|20240722|15:59:43.026698|S|300|18.26|0|300
C|PCG|20240722|15:59:44.019606|S|300|18.26|0|300
C|PCG|20240722|15:59:44.019857|S|200|18.26|0|200
C|PCG|20240722|15:59:44.020241|S|100|18.26|0|100
C|PCG|20240722|15:59:44.020241|S|100|18.26|0|100
C|PCG|20240722|15:59:46.016963|S|5|18.255|0|5
C|PCG|20240722|15:59:47.353632|S|35|18.255|0|35
C|PCG|20240722|15:59:48.501269|S|13|18.255|0|13
C|PCG|20240722|15:59:48.785965|S|3|18.255|0|3
C|PCG|20240722|15:59:49.109264|S|70|18.255|0|70
C|PCG|20240722|15:59:49.148516|S|18|18.255|0|18
C|PCG|20240722|15:59:49.179959|S|1|18.255|0|1
C|PCG|20240722|15:59:49.200869|S|20|18.255|0|20
C|PCG|20240722|15:59:49.687404|S|1|18.255|0|1
C|PCG|20240722|15:59:49.724007|S|79|18.255|0|79
C|PCG|20240722|15:59:50.356992|S|33|18.255|0|33
C|PCG|20240722|15:59:51.404183|S|300|18.25|0|300
C|PCG|20240722|15:59:51.515577|S|300|18.26|0|300
C|PCG|20240722|15:59:55.004800|S|18|18.25|0|18
C|PCG|20240722|15:59:55.600041|S|5|18.25|0|5
C|PCG|20240722|15:59:56.200949|S|27|18.25|0|27
C|PCG|20240722|15:59:56.200949|S|34|18.25|0|34
C|PCH|20240722|15:10:03.096336|S|3|42.135|0|3
C|PCH|20240722|15:13:58.953277|S|75|42.17|0|75
C|PCH|20240722|15:13:58.953364|S|22|42.17|0|22
C|PCOR|20240722|11:06:49.331927|S|134|68.87|0|134
C|PCOR|20240722|14:24:00.975048|S|52|70.04|0|52
C|PCOR|20240722|14:24:00.975048|S|12|70.04|0|12
C|PCOR|20240722|14:51:23.064122|S|10|70.33|0|10
C|PCOR|20240722|15:28:20.143045|S|15|70.4|0|15
C|PCOR|20240722|15:35:54.771931|S|100|70.29|0|100
C|PCOR|20240722|15:50:48.006870|S|15|70.45|0|15
C|PCOR|20240722|15:52:54.359245|S|1|70.45|0|1
C|PCOR|20240722|15:55:19.430017|S|1|70.51|0|1
C|PCOR|20240722|15:55:36.257914|S|100|70.51|0|100
C|PCOR|20240722|15:55:36.258420|S|50|70.5|0|50
C|PCOR|20240722|15:55:36.258519|S|50|70.5|0|50
C|PCOR|20240722|15:56:30.514540|S|100|70.47|0|100
C|PCOR|20240722|15:56:30.834523|S|1|70.48|0|1
C|PCOR|20240722|15:59:20.918314|S|68|70.51|0|68
C|PCRX|20240722|09:55:13.880387|S|18|19.8|0|18
C|PCRX|20240722|13:36:00.103840|S|23|19.89|0|23
C|PCRX|20240722|15:55:10.135667|S|15|20.15|0|15
C|PCT|20240722|09:45:10.745325|S|14|5.86|0|14
C|PCT|20240722|09:45:10.745344|S|14|5.86|0|14
C|PCT|20240722|09:45:10.745356|S|14|5.86|0|14
C|PCT|20240722|09:45:38.734355|S|8|5.86|0|8
C|PCT|20240722|09:55:27.853891|S|54|5.82|0|54
C|PCT|20240722|10:06:42.287325|S|87|5.82|0|87
C|PCT|20240722|10:06:42.287344|S|29|5.82|0|29
C|PCT|20240722|10:06:42.287586|S|67|5.82|0|67
C|PCT|20240722|10:09:31.895453|S|100|5.83|0|100
C|PCT|20240722|10:09:31.895915|S|88|5.83|0|88
C|PCT|20240722|10:11:00.827023|S|119|5.86|0|119
C|PCT|20240722|10:11:00.827036|S|74|5.86|0|74
C|PCT|20240722|10:13:09.461419|S|100|5.87|0|100
C|PCT|20240722|10:17:20.275153|S|238|5.9|0|238
C|PCT|20240722|10:17:20.275153|S|184|5.9|0|184
C|PCT|20240722|10:18:07.518803|S|52|5.9|0|52
C|PCT|20240722|10:21:16.228082|S|100|5.91|0|100
C|PCT|20240722|10:21:16.228092|S|1|5.91|0|1
C|PCT|20240722|10:21:16.228092|S|99|5.91|0|99
C|PCT|20240722|10:21:16.228235|S|195|5.91|0|195
C|PCT|20240722|10:27:13.413730|S|1|5.9|0|1
C|PCT|20240722|10:45:33.989105|S|1|5.92|0|1
C|PCT|20240722|12:05:49.364613|S|100|5.87|0|100
C|PCT|20240722|12:14:52.924621|S|100|5.9|0|100
C|PCT|20240722|12:41:51.585828|S|8|5.89|0|8
C|PCT|20240722|13:00:44.047416|S|100|5.93|0|100
C|PCT|20240722|13:15:19.301623|S|100|5.96|0|100
C|PCT|20240722|13:18:23.085356|S|100|5.96|0|100
C|PCT|20240722|13:33:09.916653|S|100|5.96|0|100
C|PCT|20240722|13:34:18.681565|S|100|5.96|0|100
C|PCT|20240722|13:34:49.654178|S|89|5.97|0|89
C|PCT|20240722|13:34:49.654178|S|11|5.97|0|11
C|PCT|20240722|13:49:59.720680|S|28|5.93|0|28
C|PCT|20240722|14:33:22.245400|S|100|5.95|0|100
C|PCT|20240722|14:41:31.376033|S|100|5.95|0|100
C|PCT|20240722|14:44:02.328137|S|100|5.95|0|100
C|PCT|20240722|14:51:33.997444|S|100|5.96|0|100
C|PCT|20240722|14:54:32.345680|S|7|5.96|0|7
C|PCT|20240722|14:56:53.084548|S|100|5.95|0|100
C|PCT|20240722|14:56:55.831708|S|100|5.95|0|100
C|PCT|20240722|14:59:48.925197|S|18|5.96|0|18
C|PCT|20240722|15:00:24.831147|S|3|5.97|0|3
C|PCT|20240722|15:02:44.951114|S|4|5.98|0|4
C|PCT|20240722|15:15:42.772515|S|32|6.05|0|32
C|PCT|20240722|15:29:54.023772|S|100|6.07|0|100
C|PCT|20240722|15:33:22.488736|S|1|6.09|0|1
C|PCT|20240722|15:45:23.347863|S|100|6.1|0|100
C|PCT|20240722|15:48:59.288964|S|74|6.09|0|74
C|PCT|20240722|15:50:21.330592|S|68|6.11|0|68
C|PCT|20240722|15:52:49.880019|S|62|6.13|0|62
C|PCT|20240722|15:53:03.329979|S|100|6.12|0|100
C|PCT|20240722|15:54:14.410320|S|71|6.12|0|71
C|PCT|20240722|15:55:43.079848|S|37|6.14|0|37
C|PCT|20240722|15:55:53.576035|S|9|6.14|0|9
C|PCT|20240722|15:55:53.576035|S|89|6.14|0|89
C|PCT|20240722|15:56:06.448946|S|40|6.14|0|40
C|PCT|20240722|15:56:06.448947|S|12|6.14|0|12
C|PCT|20240722|15:56:40.340401|S|92|6.14|0|92
C|PCT|20240722|15:57:19.912408|S|100|6.18|0|100
C|PCT|20240722|15:57:24.899535|S|100|6.18|0|100
C|PCT|20240722|15:58:05.938701|S|2|6.17|0|2
C|PCT|20240722|15:58:20.904840|S|82|6.17|0|82
C|PCT|20240722|15:58:34.187497|S|16|6.17|0|16
C|PCT|20240722|15:58:34.187497|S|40|6.17|0|40
C|PCT|20240722|15:59:02.896282|S|68|6.18|0|68
C|PCT|20240722|15:59:43.816491|S|61|6.17|0|61
C|PCT|20240722|15:59:43.816491|S|11|6.17|0|11
C|PCT|20240722|15:59:47.171677|S|31|6.17|0|31
C|PCTY|20240722|09:55:06.297756|S|8|141.64|0|8
C|PCTY|20240722|13:19:05.759304|E|167|142.895|0|167
C|PCTY|20240722|13:20:54.083017|E|205|142.89|0|205
C|PCTY|20240722|13:20:54.083084|E|25|142.89|0|25
C|PCTY|20240722|13:20:54.083164|E|25|142.89|0|25
C|PCTY|20240722|13:20:54.083220|E|25|142.89|0|25
C|PCTY|20240722|13:29:53.174382|E|2|142.85|0|2
C|PCTY|20240722|13:32:57.924203|E|200|142.85|0|200
C|PCTY|20240722|13:32:57.925558|E|100|142.85|0|100
C|PCTY|20240722|14:07:59.559834|S|7|142.89|0|7
C|PCTY|20240722|14:11:15.594416|S|7|142.83|0|7
C|PCTY|20240722|14:12:57.184367|E|243|143.015|0|243
C|PCTY|20240722|14:14:46.706935|E|100|143.03|0|100
C|PCTY|20240722|14:14:46.708313|E|100|143.03|0|100
C|PCTY|20240722|14:14:46.709316|E|100|143.03|0|100
C|PCTY|20240722|14:54:31.506601|E|182|142.875|0|182
C|PCTY|20240722|14:58:58.042919|E|140|142.85|0|140
C|PCTY|20240722|15:00:38.420128|E|25|142.79|0|25
C|PCTY|20240722|15:00:38.420582|E|25|142.79|0|25
C|PCTY|20240722|15:00:38.420660|E|25|142.79|0|25
C|PCTY|20240722|15:00:38.420849|E|25|142.79|0|25
C|PCTY|20240722|15:03:47.340217|E|100|142.79|0|100
C|PCTY|20240722|15:03:54.930221|E|205|142.835|0|205
C|PCTY|20240722|15:03:54.931725|E|300|142.835|0|300
C|PCTY|20240722|15:59:56.515335|S|2|143.56|0|2
C|PCVX|20240722|09:54:27.196754|S|50|83.39|0|50
C|PCVX|20240722|12:43:07.284971|S|7|83.68|0|7
C|PCVX|20240722|12:52:11.944582|S|12|83.43|0|12
C|PCVX|20240722|12:52:11.944582|S|34|83.43|0|34
C|PCVX|20240722|12:52:11.945745|S|66|83.43|0|66
C|PCVX|20240722|13:45:46.454170|S|5|83.53|0|5
C|PCVX|20240722|13:49:04.364518|S|10|83.54|0|10
C|PCVX|20240722|14:03:48.165828|S|4|83.63|0|4
C|PCVX|20240722|15:59:55.178140|S|8|84.05|0|8
C|PCY|20240722|10:07:02.219137|S|28|20.375|0|28
C|PCY|20240722|10:07:02.228099|S|47|20.375|0|47
C|PCY|20240722|11:30:12.556914|S|100|20.34|0|100
C|PCY|20240722|11:39:50.769383|S|100|20.33|0|100
C|PCY|20240722|12:08:20.992817|S|100|20.31|0|100
C|PCY|20240722|12:28:03.619391|S|200|20.31|0|200
C|PCY|20240722|12:45:11.487843|S|100|20.31|0|100
C|PCY|20240722|13:09:56.771050|S|26|20.33|0|26
C|PCY|20240722|13:31:28.035518|S|100|20.34|0|100
C|PCY|20240722|13:55:28.582224|S|100|20.34|0|100
C|PCY|20240722|14:13:05.071492|S|100|20.33|0|100
C|PCY|20240722|14:26:26.013697|S|100|20.34|0|100
C|PCY|20240722|15:04:05.506004|S|100|20.32|0|100
C|PCY|20240722|15:04:05.529237|S|100|20.32|0|100
C|PCY|20240722|15:29:41.432562|S|19|20.32|0|19
C|PCY|20240722|15:29:41.433382|S|81|20.32|0|81
C|PCY|20240722|15:42:05.622021|S|100|20.32|0|100
C|PCY|20240722|15:42:05.622776|S|100|20.32|0|100
C|PD|20240722|10:45:59.261416|S|100|20.17|0|100
C|PD|20240722|11:06:54.859985|S|2|20.33|0|2
C|PD|20240722|14:49:44.852058|S|100|20.52|0|100
C|PD|20240722|15:25:11.918639|S|21|20.69|0|21
C|PD|20240722|15:34:13.116840|S|96|20.75|0|96
C|PD|20240722|15:34:13.117461|S|4|20.75|0|4
C|PD|20240722|15:38:44.264693|S|2|20.83|0|2
C|PD|20240722|15:44:21.551796|S|34|20.82|0|34
C|PD|20240722|15:44:21.551807|S|27|20.82|0|27
C|PD|20240722|15:55:30.320322|S|1|20.81|0|1
C|PD|20240722|15:58:00.365255|S|200|20.79|0|200
C|PD|20240722|15:59:49.454747|S|100|20.845|0|100
C|PDBC|20240722|09:46:38.081389|S|300|13.56|0|300
C|PDBC|20240722|10:17:44.271700|S|2200|13.59|0|2200
C|PDBC|20240722|10:32:00.813714|S|400|13.605|0|400
C|PDBC|20240722|10:32:00.813784|S|2000|13.605|0|2000
C|PDBC|20240722|10:32:01.226708|S|1500|13.605|0|1500
C|PDBC|20240722|10:32:01.226777|S|700|13.605|0|700
C|PDBC|20240722|10:32:01.226777|S|100|13.605|0|100
C|PDBC|20240722|10:32:01.893740|S|23|13.605|0|23
C|PDBC|20240722|10:32:01.893815|S|1375|13.605|0|1375
C|PDBC|20240722|10:32:01.893815|S|702|13.605|0|702
C|PDBC|20240722|10:32:01.961621|S|35|13.605|0|35
C|PDBC|20240722|10:32:01.961690|S|1140|13.605|0|1140
C|PDBC|20240722|10:32:01.961690|S|825|13.605|0|825
C|PDBC|20240722|10:32:02.205159|S|75|13.605|0|75
C|PDBC|20240722|10:32:02.205159|S|25|13.605|0|25
C|PDBC|20240722|10:32:02.235350|S|87|13.605|0|87
C|PDBC|20240722|10:32:02.235418|S|825|13.605|0|825
C|PDBC|20240722|10:32:02.235418|S|888|13.605|0|888
C|PDBC|20240722|10:32:02.235418|S|100|13.605|0|100
C|PDBC|20240722|10:32:02.493376|S|41|13.605|0|41
C|PDBC|20240722|10:32:02.493450|S|1625|13.605|0|1625
C|PDBC|20240722|10:32:02.493450|S|200|13.605|0|200
C|PDBC|20240722|10:32:02.493450|S|34|13.605|0|34
C|PDBC|20240722|10:32:02.511763|S|40|13.605|0|40
C|PDBC|20240722|10:32:02.511823|S|35|13.605|0|35
C|PDBC|20240722|10:32:02.511824|S|1725|13.605|0|1725
C|PDBC|20240722|10:32:02.769399|S|200|13.605|0|200
C|PDBC|20240722|10:32:02.769471|S|775|13.605|0|775
C|PDBC|20240722|10:32:02.769471|S|725|13.605|0|725
C|PDBC|20240722|10:32:02.803829|S|75|13.605|0|75
C|PDBC|20240722|10:32:02.803830|S|125|13.605|0|125
C|PDBC|20240722|10:32:02.803899|S|525|13.605|0|525
C|PDBC|20240722|10:32:02.803899|S|875|13.605|0|875
C|PDBC|20240722|10:32:03.044419|S|157|13.605|0|157
C|PDBC|20240722|10:32:03.044419|S|75|13.605|0|75
C|PDBC|20240722|10:32:03.044494|S|968|13.605|0|968
C|PDBC|20240722|10:32:03.044494|S|400|13.605|0|400
C|PDBC|20240722|10:32:03.102290|S|75|13.605|0|75
C|PDBC|20240722|10:32:03.102290|S|325|13.605|0|325
C|PDBC|20240722|10:32:03.102358|S|1100|13.605|0|1100
C|PDBC|20240722|10:32:03.353742|S|200|13.605|0|200
C|PDBC|20240722|10:32:03.353810|S|575|13.605|0|575
C|PDBC|20240722|10:32:03.353811|S|725|13.605|0|725
C|PDBC|20240722|10:32:03.410587|S|75|13.605|0|75
C|PDBC|20240722|10:32:03.410588|S|325|13.605|0|325
C|PDBC|20240722|10:32:03.410661|S|875|13.605|0|875
C|PDBC|20240722|10:32:03.410661|S|125|13.605|0|125
C|PDBC|20240722|10:32:03.646944|S|25|13.605|0|25
C|PDBC|20240722|10:32:03.646944|S|75|13.605|0|75
C|PDBC|20240722|10:32:03.715326|S|200|13.605|0|200
C|PDBC|20240722|10:32:03.715395|S|175|13.605|0|175
C|PDBC|20240722|10:32:03.715395|S|825|13.605|0|825
C|PDBC|20240722|10:32:03.715395|S|100|13.605|0|100
C|PDBC|20240722|10:32:03.998131|S|51|13.605|0|51
C|PDBC|20240722|10:32:04.298591|S|24|13.605|0|24
C|PDBC|20240722|10:32:04.298592|S|25|13.605|0|25
C|PDBC|20240722|10:32:06.328050|S|100|13.605|0|100
C|PDBC|20240722|10:32:06.328050|S|900|13.605|0|900
C|PDBC|20240722|10:40:03.647169|S|400|13.6|0|400
C|PDBC|20240722|10:40:24.604290|S|100|13.6|0|100
C|PDBC|20240722|10:40:47.226083|S|100|13.6|0|100
C|PDBC|20240722|10:55:34.663016|S|1|13.61|0|1
C|PDBC|20240722|13:20:41.047348|S|2100|13.645|0|2100
C|PDBC|20240722|15:22:01.698497|S|364|13.65|0|364
C|PDBC|20240722|15:48:50.454473|S|14|13.66|0|14
C|PDBC|20240722|15:50:10.014166|S|14|13.66|0|14
C|PDBC|20240722|15:50:24.708891|S|31|13.66|0|31
C|PDBC|20240722|15:58:08.321272|S|22|13.65|0|22
C|PDBC|20240722|15:58:25.598744|S|4|13.65|0|4
C|PDCO|20240722|09:55:40.747798|S|33|25|0|33
C|PDCO|20240722|10:05:20.292531|S|58|24.92|0|58
C|PDCO|20240722|13:17:30.208697|S|19|24.93|0|19
C|PDCO|20240722|13:47:17.950351|S|43|24.96|0|43
C|PDD|20240722|09:36:37.146803|S|100|136.38|0|100
C|PDD|20240722|09:36:37.146803|S|25|136.37|0|25
C|PDD|20240722|09:36:37.146803|S|100|136.38|0|100
C|PDD|20240722|09:38:32.118711|S|100|136.69|0|100
C|PDD|20240722|09:40:25.615052|S|1|136.08|0|1
C|PDD|20240722|09:40:26.091385|S|1|136.08|0|1
C|PDD|20240722|09:43:04.781028|S|4|134.44|0|4
C|PDD|20240722|09:43:04.781241|S|24|134.44|0|24
C|PDD|20240722|09:47:26.082150|S|49|135.98|0|49
C|PDD|20240722|09:47:26.082150|S|51|135.98|0|51
C|PDD|20240722|09:47:26.082225|S|51|135.98|0|51
C|PDD|20240722|09:47:26.082225|S|49|135.97|0|49
C|PDD|20240722|09:47:26.082305|S|51|135.97|0|51
C|PDD|20240722|10:01:55.200284|S|17|134.8|0|17
C|PDD|20240722|10:04:56.533163|S|100|135.19|0|100
C|PDD|20240722|10:04:56.534462|S|50|135.19|0|50
C|PDD|20240722|10:11:41.189068|S|9|135.24|0|9
C|PDD|20240722|10:11:42.104766|S|9|135.24|0|9
C|PDD|20240722|10:11:52.767623|S|9|135.23|0|9
C|PDD|20240722|10:11:54.865697|S|14|135.24|0|14
C|PDD|20240722|10:11:55.401335|S|9|135.24|0|9
C|PDD|20240722|10:57:51.420405|S|100|135.22|0|100
C|PDD|20240722|11:22:01.256075|S|100|134.48|0|100
C|PDD|20240722|11:30:33.630710|S|17|134|0|17
C|PDD|20240722|11:39:15.722166|S|9|134.23|0|9
C|PDD|20240722|11:39:15.722321|S|14|134.23|0|14
C|PDD|20240722|11:39:15.722352|S|165|134.23|0|165
C|PDD|20240722|11:39:15.722352|S|18|134.23|0|18
C|PDD|20240722|11:40:32.684539|S|100|134.01|0|100
C|PDD|20240722|12:13:35.874979|S|4|134.59|0|4
C|PDD|20240722|12:13:35.874979|S|1|134.59|0|1
C|PDD|20240722|12:13:35.874981|S|99|134.59|0|99
C|PDD|20240722|12:22:01.116560|S|14|134.7|0|14
C|PDD|20240722|12:26:03.691689|S|146|134.74|0|146
C|PDD|20240722|12:31:07.003932|S|1|134.74|0|1
C|PDD|20240722|12:31:07.003941|S|22|134.74|0|22
C|PDD|20240722|13:03:42.154439|S|100|135.24|0|100
C|PDD|20240722|13:36:20.707421|S|1|134.98|0|1
C|PDD|20240722|13:37:00.685333|S|1|134.97|0|1
C|PDD|20240722|13:37:43.779556|S|1|135.02|0|1
C|PDD|20240722|14:12:55.130605|S|150|135.27|0|150
C|PDD|20240722|14:23:52.987403|S|25|135.27|0|25
C|PDD|20240722|15:11:24.187889|S|3|134.68|0|3
C|PDD|20240722|15:11:24.187891|S|7|134.68|0|7
C|PDD|20240722|15:20:26.482654|S|2|134.74|0|2
C|PDD|20240722|15:20:26.482707|S|1|134.74|0|1
C|PDD|20240722|15:20:26.482718|S|1|134.74|0|1
C|PDD|20240722|15:25:28.409778|S|100|134.75|0|100
C|PDD|20240722|15:28:13.068909|S|21|134.8|0|21
C|PDD|20240722|15:38:42.256050|S|100|134.71|0|100
C|PDD|20240722|15:38:42.256115|S|100|134.71|0|100
C|PDD|20240722|15:38:42.256174|S|100|134.71|0|100
C|PDD|20240722|15:38:42.256230|S|100|134.71|0|100
C|PDD|20240722|15:38:42.256854|S|100|134.71|0|100
C|PDD|20240722|15:38:42.256913|S|100|134.71|0|100
C|PDD|20240722|15:38:42.256970|S|100|134.71|0|100
C|PDD|20240722|15:38:42.257027|S|100|134.71|0|100
C|PDD|20240722|15:38:42.290648|S|150|134.71|0|150
C|PDD|20240722|15:40:01.880261|S|100|134.77|0|100
C|PDD|20240722|15:40:02.082832|S|200|134.81|0|200
C|PDD|20240722|15:40:02.082957|S|100|134.81|0|100
C|PDD|20240722|15:41:40.328873|S|100|134.84|0|100
C|PDD|20240722|15:59:49.697413|S|1|134.25|0|1
C|PDEC|20240722|10:20:29.952483|S|100|37.69|0|100
C|PDFS|20240722|10:44:59.643575|S|13|35.74|0|13
C|PDFS|20240722|11:44:44.915406|S|1|35.52|0|1
C|PDFS|20240722|14:30:26.469977|S|1|36.16|0|1
C|PDFS|20240722|15:12:28.106722|S|12|36.28|0|12
C|PDFS|20240722|15:21:23.125605|S|2|36.37|0|2
C|PDI|20240722|13:19:44.231719|S|300|18.96|0|300
C|PDI|20240722|13:38:43.543428|S|30|18.96|0|30
C|PDI|20240722|13:58:08.171657|S|400|18.96|0|400
C|PDI|20240722|13:58:08.176044|S|400|18.96|0|400
C|PDI|20240722|14:30:30.152281|S|300|18.96|0|300
C|PDLB|20240722|13:56:05.953697|S|2|9.81|0|2
C|PDLB|20240722|13:57:06.672557|S|5|9.81|0|5
C|PDLB|20240722|14:14:07.166025|S|11|9.83|0|11
C|PDLB|20240722|14:20:05.524695|S|12|9.83|0|12
C|PDLB|20240722|14:24:06.561905|S|3|9.83|0|3
C|PDLB|20240722|15:57:06.959649|S|109|9.89|0|109
C|PDM|20240722|15:18:46.817655|S|1|8.14|0|1
C|PDM|20240722|15:29:55.108809|S|80|8.14|0|80
C|PDM|20240722|15:41:58.221522|S|7|8.16|0|7
C|PDM|20240722|15:44:52.503909|S|20|8.145|0|20
C|PDM|20240722|15:44:52.503909|S|55|8.145|0|55
C|PDM|20240722|15:45:17.282724|S|15|8.15|0|15
C|PDM|20240722|15:47:00.633527|S|80|8.155|0|80
C|PDM|20240722|15:47:00.633527|S|46|8.155|0|46
C|PDM|20240722|15:47:01.333762|S|12|8.155|0|12
C|PDM|20240722|15:47:43.137186|S|61|8.155|0|61
C|PDM|20240722|15:48:05.972051|S|62|8.155|0|62
C|PDM|20240722|15:48:06.456693|S|41|8.15|0|41
C|PDM|20240722|15:48:06.456693|S|51|8.15|0|51
C|PDM|20240722|15:48:10.257520|S|96|8.16|0|96
C|PDM|20240722|15:48:56.971017|S|59|8.15|0|59
C|PDM|20240722|15:48:56.971027|S|21|8.15|0|21
C|PDM|20240722|15:49:51.570994|S|4|8.15|0|4
C|PDM|20240722|15:52:41.850828|S|1|8.18|0|1
C|PDM|20240722|15:53:05.860245|S|100|8.17|0|100
C|PDM|20240722|15:53:10.061023|S|100|8.17|0|100
C|PDM|20240722|15:53:48.462434|S|100|8.165|0|100
C|PDM|20240722|15:53:48.955665|S|100|8.17|0|100
C|PDM|20240722|15:53:49.101679|S|86|8.17|0|86
C|PDM|20240722|15:55:11.049358|S|2|8.15|0|2
C|PDM|20240722|15:57:58.461305|S|100|8.14|0|100
C|PDM|20240722|15:58:31.243970|S|39|8.15|0|39
C|PDM|20240722|15:58:55.007574|S|79|8.15|0|79
C|PDM|20240722|15:59:00.055288|S|25|8.145|0|25
C|PDM|20240722|15:59:24.720796|S|10|8.16|0|10
C|PDM|20240722|15:59:24.720796|S|10|8.16|0|10
C|PDO|20240722|13:08:49.488045|S|36|13.25|0|36
C|PDO|20240722|13:33:48.213675|S|87|13.26|0|87
C|PDO|20240722|15:58:47.964588|S|13|13.275|0|13
C|PDS|20240722|10:19:47.679560|S|86|70.7|0|86
C|PDS|20240722|11:44:46.284194|S|20|71.77|0|20
C|PDS|20240722|11:44:46.284272|S|10|71.77|0|10
C|PDS|20240722|12:23:43.516878|S|10|71.47|0|10
C|PDS|20240722|12:23:43.516941|S|10|71.47|0|10
C|PDS|20240722|12:26:24.782250|S|19|71.55|0|19
C|PDS|20240722|13:20:17.782139|S|4|71.92|0|4
C|PDS|20240722|15:46:45.589463|S|24|71.87|0|24
C|PDS|20240722|15:46:45.589463|S|24|71.86|0|24
C|PDT|20240722|09:50:26.491871|S|1|11.815|0|1
C|PDX|20240722|15:54:07.233213|S|130|23.03|0|130
C|PEB|20240722|09:54:22.392779|S|56|13.8|0|56
C|PEB|20240722|09:57:00.716848|S|100|13.845|0|100
C|PEB|20240722|09:57:00.724384|S|100|13.845|0|100
C|PEB|20240722|10:27:18.220967|S|52|13.7|0|52
C|PEB|20240722|12:01:33.627945|S|2|13.75|0|2
C|PEB|20240722|12:01:33.628013|S|98|13.75|0|98
C|PEB|20240722|12:10:18.911687|S|100|13.74|0|100
C|PEB|20240722|15:32:25.400352|S|7|13.97|0|7
C|PEB|20240722|15:33:34.708483|S|6|13.98|0|6
C|PEB|20240722|15:33:34.708483|S|4|13.98|0|4
C|PEB|20240722|15:35:18.985283|S|52|14.01|0|52
C|PEB|20240722|15:36:19.816882|S|47|14.02|0|47
C|PEB|20240722|15:36:19.816883|S|53|14.02|0|53
C|PEB|20240722|15:36:20.661660|S|47|14.02|0|47
C|PEB|20240722|15:36:20.661660|S|53|14.02|0|53
C|PEB|20240722|15:39:58.952676|S|100|14.05|0|100
C|PEB|20240722|15:40:00.640403|S|25|14.04|0|25
C|PEB|20240722|15:40:07.376980|S|33|14.03|0|33
C|PEB|20240722|15:40:29.616194|S|100|14.02|0|100
C|PEB|20240722|15:40:53.255160|S|100|14.02|0|100
C|PEB|20240722|15:45:13.187620|S|53|13.97|0|53
C|PEB|20240722|15:45:20.433162|S|18|13.97|0|18
C|PEB|20240722|15:46:42.528479|S|13|13.99|0|13
C|PEB|20240722|15:47:59.792375|S|8|14|0|8
C|PEB|20240722|15:48:51.917309|S|3|13.97|0|3
C|PEB|20240722|15:50:30.147437|S|81|13.94|0|81
C|PEB|20240722|15:51:00.689918|S|100|13.94|0|100
C|PEB|20240722|15:51:29.628482|S|100|13.93|0|100
C|PEB|20240722|15:52:15.076900|S|100|13.95|0|100
C|PEB|20240722|15:52:28.543599|S|38|13.95|0|38
C|PEB|20240722|15:52:41.850862|S|2|13.95|0|2
C|PEB|20240722|15:53:28.265727|S|3|13.94|0|3
C|PEB|20240722|15:53:28.700935|S|64|13.94|0|64
C|PEB|20240722|15:53:55.066918|S|30|13.93|0|30
C|PEB|20240722|15:54:26.955765|S|80|13.92|0|80
C|PEB|20240722|15:55:14.113264|S|54|13.93|0|54
C|PEB|20240722|15:55:14.113264|S|46|13.93|0|46
C|PEB|20240722|15:55:44.405485|S|87|13.93|0|87
C|PEB|20240722|15:55:52.367529|S|100|13.92|0|100
C|PEB|20240722|15:56:39.695142|S|18|13.92|0|18
C|PEB|20240722|15:56:57.103082|S|2|13.92|0|2
C|PEB|20240722|15:57:04.057251|S|100|13.915|0|100
C|PEB|20240722|15:57:41.569346|S|65|13.91|0|65
C|PEB|20240722|15:58:09.287867|S|100|13.91|0|100
C|PEB|20240722|15:58:10.037634|S|100|13.91|0|100
C|PEB|20240722|15:58:32.013932|S|76|13.91|0|76
C|PEB|20240722|15:58:32.013932|S|24|13.91|0|24
C|PEB|20240722|15:58:32.055036|S|55|13.91|0|55
C|PEB|20240722|15:58:52.436789|S|10|13.89|0|10
C|PEB|20240722|15:58:59.054827|S|100|13.9|0|100
C|PEB|20240722|15:59:00.014071|S|100|13.9|0|100
C|PEB|20240722|15:59:00.593564|S|5|13.9|0|5
C|PEB|20240722|15:59:12.540751|S|83|13.9|0|83
C|PEB|20240722|15:59:39.082290|S|100|13.88|0|100
C|PEB|20240722|15:59:39.084282|S|100|13.88|0|100
C|PEB|20240722|15:59:39.469692|S|34|13.88|0|34
C|PEB|20240722|15:59:39.478184|S|66|13.88|0|66
C|PEB|20240722|15:59:39.478185|S|34|13.88|0|34
C|PEB|20240722|15:59:42.342180|S|87|13.88|0|87
C|PEB|20240722|15:59:42.379441|S|100|13.88|0|100
C|PEB|20240722|15:59:47.786009|S|16|13.875|0|16
C|PEB|20240722|15:59:50.020412|S|88|13.88|0|88
C|PEB|20240722|15:59:50.211452|S|12|13.88|0|12
C|PEB|20240722|15:59:50.211453|S|5|13.88|0|5
C|PEB|20240722|15:59:50.212216|S|48|13.88|0|48
C|PEB|20240722|15:59:50.301726|S|3|13.88|0|3
C|PEB|20240722|15:59:51.162469|S|6|13.88|0|6
C|PEB PRH|20240722|15:20:10.358966|S|10|18.1|0|10
C|PEBK|20240722|09:40:59.246231|S|1|32.33|0|1
C|PEBK|20240722|09:41:33.216663|S|1|32.33|0|1
C|PEBK|20240722|09:45:30.150142|S|1|32.2|0|1
C|PEBK|20240722|10:58:22.323698|S|1|31.48|0|1
C|PEBK|20240722|15:08:43.438832|S|11|31.47|0|11
C|PEBO|20240722|09:32:51.639305|S|1|32.92|0|1
C|PEBO|20240722|10:27:25.413210|S|100|32.67|0|100
C|PEBO|20240722|15:52:39.136542|S|10|33.47|0|10
C|PECO|20240722|09:45:14.764831|S|49|35.03|0|49
C|PECO|20240722|10:15:29.533671|S|106|34.65|0|106
C|PECO|20240722|10:15:29.533672|S|161|34.65|0|161
C|PECO|20240722|10:21:24.319421|S|147|34.66|0|147
C|PECO|20240722|10:21:24.319421|S|142|34.66|0|142
C|PECO|20240722|10:22:31.272389|S|24|34.67|0|24
C|PECO|20240722|10:22:31.272398|S|39|34.67|0|39
C|PECO|20240722|10:22:31.272410|S|73|34.67|0|73
C|PECO|20240722|10:22:31.272410|S|27|34.67|0|27
C|PECO|20240722|10:22:31.272440|S|81|34.67|0|81
C|PECO|20240722|15:16:32.911278|S|5|35.2|0|5
C|PEG|20240722|09:36:14.159726|S|31|75.11|0|31
C|PEG|20240722|10:08:52.407607|S|9|74.97|0|9
C|PEG|20240722|10:48:44.393991|S|1|75.21|0|1
C|PEG|20240722|13:24:11.306877|S|100|75.79|0|100
C|PEG|20240722|14:35:22.533058|S|100|75.83|0|100
C|PEG|20240722|14:35:24.143926|S|100|75.83|0|100
C|PEG|20240722|15:21:25.515900|S|61|75.85|0|61
C|PEG|20240722|15:39:35.303743|S|74|75.67|0|74
C|PEG|20240722|15:41:14.480955|S|100|75.69|0|100
C|PEG|20240722|15:46:09.924191|S|100|75.71|0|100
C|PEG|20240722|15:46:09.924191|S|100|75.71|0|100
C|PEG|20240722|15:47:32.594075|S|9|75.71|0|9
C|PEG|20240722|15:47:32.595093|S|14|75.71|0|14
C|PEG|20240722|15:47:34.259029|S|100|75.7|0|100
C|PEG|20240722|15:49:30.076980|S|100|75.66|0|100
C|PEG|20240722|15:53:01.370063|S|100|75.84|0|100
C|PEG|20240722|15:56:07.016309|S|12|75.88|0|12
C|PEG|20240722|15:58:48.205896|S|100|75.84|0|100
C|PEG|20240722|15:59:30.838089|S|8|75.87|0|8
C|PEGA|20240722|10:44:41.769466|S|68|59.93|0|68
C|PEGA|20240722|13:36:48.771421|S|100|59.92|0|100
C|PEGA|20240722|13:36:49.272854|S|100|59.89|0|100
C|PEGA|20240722|15:41:32.131395|S|2|59.89|0|2
C|PEGY|20240722|10:09:04.465335|S|100|1.54|0|100
C|PEGY|20240722|10:13:34.428800|S|19|1.51|0|19
C|PEGY|20240722|10:20:42.254911|S|100|1.52|0|100
C|PEGY|20240722|10:39:09.149935|S|125|1.53|0|125
C|PEGY|20240722|10:39:48.026307|S|16|1.55|0|16
C|PEGY|20240722|10:39:48.026377|S|125|1.55|0|125
C|PEGY|20240722|10:43:22.636697|S|100|1.56|0|100
C|PEGY|20240722|10:56:16.045947|S|100|1.55|0|100
C|PEGY|20240722|10:59:58.608988|S|100|1.58|0|100
C|PEGY|20240722|10:59:58.609004|S|250|1.58|0|250
C|PEGY|20240722|10:59:58.609004|S|50|1.58|0|50
C|PEGY|20240722|11:02:27.844902|S|39|1.58|0|39
C|PEGY|20240722|11:02:27.844980|S|61|1.58|0|61
C|PEGY|20240722|11:13:01.038211|S|14|1.6|0|14
C|PEGY|20240722|11:13:01.038264|S|102|1.6|0|102
C|PEGY|20240722|11:13:01.038297|S|125|1.6|0|125
C|PEGY|20240722|11:30:28.300137|S|39|1.56|0|39
C|PEGY|20240722|11:30:28.300148|S|250|1.56|0|250
C|PEGY|20240722|11:30:28.300228|S|125|1.56|0|125
C|PEGY|20240722|11:33:09.804121|S|100|1.57|0|100
C|PEGY|20240722|11:34:12.801837|S|100|1.57|0|100
C|PEGY|20240722|11:35:08.078017|S|100|1.57|0|100
C|PEGY|20240722|12:17:32.069652|S|88|1.59|0|88
C|PEGY|20240722|12:49:20.683372|S|88|1.61|0|88
C|PEGY|20240722|12:49:20.683373|S|88|1.61|0|88
C|PEGY|20240722|12:49:20.683393|S|250|1.61|0|250
C|PEGY|20240722|12:49:20.683393|S|88|1.61|0|88
C|PEGY|20240722|13:00:35.522760|S|125|1.61|0|125
C|PEGY|20240722|13:04:07.689974|S|44|1.61|0|44
C|PEGY|20240722|13:12:51.245457|S|88|1.64|0|88
C|PEGY|20240722|13:12:51.245458|S|259|1.64|0|259
C|PEGY|20240722|13:21:31.558967|S|125|1.65|0|125
C|PEGY|20240722|13:34:02.403003|S|500|1.65|0|500
C|PEGY|20240722|13:34:02.433871|S|125|1.67|0|125
C|PEGY|20240722|13:34:02.433883|S|200|1.67|0|200
C|PEGY|20240722|13:34:18.696800|S|125|1.66|0|125
C|PEGY|20240722|13:34:18.696882|S|125|1.66|0|125
C|PEGY|20240722|13:34:18.696947|S|125|1.66|0|125
C|PEGY|20240722|13:34:18.697010|S|25|1.66|0|25
C|PEGY|20240722|14:02:07.154251|E|3|1.66|0|3
C|PEN|20240722|10:03:27.907770|S|50|185.96|0|50
C|PEN|20240722|10:14:14.016021|S|7|184.78|0|7
C|PEN|20240722|10:19:50.395932|S|7|185.72|0|7
C|PEN|20240722|12:41:29.973728|S|1|188.35|0|1
C|PEN|20240722|12:41:41.966198|S|10|188.32|0|10
C|PEN|20240722|14:35:42.272019|S|4|190.11|0|4
C|PEN|20240722|14:35:42.272020|S|8|190.12|0|8
C|PEN|20240722|14:35:42.272020|S|7|190.15|0|7
C|PEN|20240722|15:21:04.431271|S|19|191.28|0|19
C|PEN|20240722|15:21:24.860117|S|4|191.28|0|4
C|PEN|20240722|15:29:40.854933|S|18|191.26|0|18
C|PEN|20240722|15:59:41.068841|S|100|192.19|0|100
C|PEN|20240722|15:59:42.376618|S|16|192.19|0|16
C|PEN|20240722|15:59:43.430333|S|1|192.24|0|1
C|PEN|20240722|15:59:43.430333|S|24|192.26|0|24
C|PENN|20240722|09:31:01.180622|S|12|18.51|0|12
C|PENN|20240722|09:36:35.217795|S|13|18.69|0|13
C|PENN|20240722|09:36:35.217795|S|3|18.69|0|3
C|PENN|20240722|09:38:28.857130|S|10|18.76|0|10
C|PENN|20240722|09:39:12.464067|S|1|18.89|0|1
C|PENN|20240722|09:39:12.465046|S|5|18.88|0|5
C|PENN|20240722|09:39:38.714071|S|2|18.9|0|2
C|PENN|20240722|09:39:38.715615|S|1|18.87|0|1
C|PENN|20240722|09:39:39.036170|S|4|18.85|0|4
C|PENN|20240722|09:49:52.477127|S|2|18.865|0|2
C|PENN|20240722|10:12:05.457267|S|100|18.525|0|100
C|PENN|20240722|10:41:43.042863|S|3|18.68|0|3
C|PENN|20240722|11:14:40.506077|S|100|18.71|0|100
C|PENN|20240722|12:05:33.483540|S|15|18.79|0|15
C|PENN|20240722|12:07:58.753690|S|45|18.72|0|45
C|PENN|20240722|12:44:47.393915|S|6|18.665|0|6
C|PENN|20240722|13:18:51.199481|S|100|18.655|0|100
C|PENN|20240722|13:18:52.329493|S|100|18.655|0|100
C|PENN|20240722|13:39:58.537949|S|25|18.7|0|25
C|PENN|20240722|13:57:12.463264|S|10|18.71|0|10
C|PENN|20240722|13:57:12.463264|S|10|18.71|0|10
C|PENN|20240722|13:58:08.532997|S|100|18.705|0|100
C|PENN|20240722|15:32:26.717823|S|72|18.83|0|72
C|PENN|20240722|15:34:09.524275|S|56|18.82|0|56
C|PENN|20240722|15:41:10.676503|S|100|18.81|0|100
C|PENN|20240722|15:41:53.251524|S|50|18.83|0|50
C|PENN|20240722|15:42:35.067696|S|9|18.835|0|9
C|PENN|20240722|15:43:49.136461|S|100|18.82|0|100
C|PENN|20240722|15:43:49.137332|S|100|18.82|0|100
C|PENN|20240722|15:44:25.025052|S|100|18.805|0|100
C|PENN|20240722|15:44:25.143009|S|100|18.805|0|100
C|PENN|20240722|15:44:30.621931|S|100|18.78|0|100
C|PENN|20240722|15:44:33.149819|S|100|18.78|0|100
C|PENN|20240722|15:44:33.150592|S|100|18.78|0|100
C|PENN|20240722|15:45:33.602234|S|2|18.84|0|2
C|PENN|20240722|15:46:05.967292|S|10|18.83|0|10
C|PENN|20240722|15:47:06.470513|S|100|18.83|0|100
C|PENN|20240722|15:47:56.083855|S|1|18.83|0|1
C|PENN|20240722|15:47:56.146366|S|99|18.83|0|99
C|PENN|20240722|15:48:04.535944|S|10|18.83|0|10
C|PENN|20240722|15:50:36.171915|S|100|18.775|0|100
C|PENN|20240722|15:51:01.336972|S|39|18.8|0|39
C|PENN|20240722|15:53:04.507772|S|100|18.8|0|100
C|PENN|20240722|15:57:38.524835|S|47|18.74|0|47
C|PENN|20240722|15:57:38.524857|S|53|18.74|0|53
C|PENN|20240722|15:58:04.500536|S|12|18.74|0|12
C|PENN|20240722|15:59:23.526962|S|20|18.72|0|20
C|PENN|20240722|15:59:23.526962|S|14|18.72|0|14
C|PENN|20240722|15:59:23.527749|S|31|18.72|0|31
C|PENN|20240722|15:59:23.527749|S|35|18.72|0|35
C|PENN|20240722|15:59:23.529223|S|34|18.72|0|34
C|PENN|20240722|15:59:38.162028|S|100|18.71|0|100
C|PENN|20240722|15:59:43.351306|S|99|18.71|0|99
C|PENN|20240722|15:59:44.041198|S|99|18.71|0|99
C|PENN|20240722|15:59:44.041198|S|1|18.71|0|1
C|PENN|20240722|15:59:49.100171|S|15|18.72|0|15
C|PENN|20240722|15:59:50.832248|S|36|18.72|0|36
C|PEP|20240722|09:37:05.966379|S|75|168.42|0|75
C|PEP|20240722|09:38:21.162352|S|24|168.49|0|24
C|PEP|20240722|09:38:35.935020|S|24|168.54|0|24
C|PEP|20240722|09:39:22.521163|S|100|168.52|0|100
C|PEP|20240722|09:39:57.735883|S|75|168.61|0|75
C|PEP|20240722|09:48:14.638529|S|50|168.04|0|50
C|PEP|20240722|10:14:00.359814|S|75|168.61|0|75
C|PEP|20240722|10:21:09.048775|S|5|168.72|0|5
C|PEP|20240722|10:51:10.787268|S|13|168.81|0|13
C|PEP|20240722|10:52:07.501033|S|75|168.8|0|75
C|PEP|20240722|10:56:25.242753|S|75|168.51|0|75
C|PEP|20240722|11:12:42.219246|S|2|168.37|0|2
C|PEP|20240722|11:16:38.580180|S|75|168.46|0|75
C|PEP|20240722|11:27:58.291947|S|38|168.34|0|38
C|PEP|20240722|11:28:44.775446|S|75|168.21|0|75
C|PEP|20240722|11:40:38.472746|S|72|167.98|0|72
C|PEP|20240722|12:14:11.559173|S|75|168.07|0|75
C|PEP|20240722|12:39:46.541300|S|10|167.79|0|10
C|PEP|20240722|12:44:11.775255|S|11|167.83|0|11
C|PEP|20240722|12:51:18.956463|S|10|167.85|0|10
C|PEP|20240722|12:51:18.959393|S|10|167.85|0|10
C|PEP|20240722|12:51:18.959549|S|10|167.85|0|10
C|PEP|20240722|12:51:18.965268|S|10|167.85|0|10
C|PEP|20240722|12:51:18.965505|S|35|167.85|0|35
C|PEP|20240722|12:51:18.965513|S|10|167.86|0|10
C|PEP|20240722|12:53:50.579530|S|75|168.07|0|75
C|PEP|20240722|12:55:58.042859|S|6|168.16|0|6
C|PEP|20240722|12:58:04.468383|S|75|168.12|0|75
C|PEP|20240722|13:00:00.143410|S|75|168.25|0|75
C|PEP|20240722|13:00:35.251862|S|10|168.29|0|10
C|PEP|20240722|13:00:35.252081|S|10|168.29|0|10
C|PEP|20240722|13:00:35.252090|S|10|168.29|0|10
C|PEP|20240722|13:00:35.252238|S|10|168.29|0|10
C|PEP|20240722|13:00:35.252251|S|10|168.29|0|10
C|PEP|20240722|13:00:35.252289|S|10|168.3|0|10
C|PEP|20240722|13:01:07.604496|S|10|168.38|0|10
C|PEP|20240722|13:05:25.142401|S|10|168.4|0|10
C|PEP|20240722|13:08:18.380048|S|10|168.24|0|10
C|PEP|20240722|13:17:59.102044|S|10|168.37|0|10
C|PEP|20240722|13:19:00.964387|S|10|168.4|0|10
C|PEP|20240722|13:42:19.102381|S|3|168.37|0|3
C|PEP|20240722|13:43:28.354296|S|7|168.32|0|7
C|PEP|20240722|13:48:13.410401|S|1|168.21|0|1
C|PEP|20240722|13:55:20.307016|S|100|167.92|0|100
C|PEP|20240722|14:11:01.557728|S|75|167.71|0|75
C|PEP|20240722|14:17:14.817741|S|15|167.72|0|15
C|PEP|20240722|14:55:43.326086|S|75|167.7|0|75
C|PEP|20240722|15:01:58.362899|S|28|167.46|0|28
C|PEP|20240722|15:03:38.040207|S|24|167.64|0|24
C|PEP|20240722|15:07:00.569258|S|75|167.57|0|75
C|PEP|20240722|15:07:00.770067|S|7|167.58|0|7
C|PEP|20240722|15:10:19.686125|S|75|167.63|0|75
C|PEP|20240722|15:18:31.530196|S|43|167.57|0|43
C|PEP|20240722|15:24:49.835781|S|2|167.48|0|2
C|PEP|20240722|15:27:39.561850|S|75|167.72|0|75
C|PEP|20240722|15:30:53.129657|S|74|167.65|0|74
C|PEP|20240722|15:33:06.446253|S|75|167.47|0|75
C|PEP|20240722|15:54:40.054858|S|400|167.44|0|400
C|PEP|20240722|15:55:00.114342|S|200|167.6|0|200
C|PEP|20240722|15:58:31.334049|S|9|167.59|0|9
C|PEP|20240722|15:59:10.899903|S|100|167.595|0|100
C|PERI|20240722|10:05:09.962479|S|100|8.41|0|100
C|PERI|20240722|11:11:10.648538|S|37|8.47|0|37
C|PERI|20240722|13:36:42.701668|S|19|8.56|0|19
C|PERI|20240722|13:37:14.128065|S|13|8.56|0|13
C|PERI|20240722|13:48:15.283459|S|123|8.56|0|123
C|PERI|20240722|14:09:13.684241|S|100|8.54|0|100
C|PERI|20240722|14:09:13.684963|S|44|8.54|0|44
C|PERI|20240722|14:22:26.137589|S|6|8.49|0|6
C|PERI|20240722|15:34:35.085524|S|100|8.62|0|100
C|PERI|20240722|15:34:35.085524|S|45|8.62|0|45
C|PERI|20240722|15:34:35.085537|S|124|8.62|0|124
C|PESI|20240722|10:47:47.317801|S|6|10.09|0|6
C|PESI|20240722|11:40:19.234956|S|100|10.24|0|100
C|PESI|20240722|12:05:28.283416|S|1|10.34|0|1
C|PESI|20240722|12:31:03.127187|S|100|10.25|0|100
C|PESI|20240722|13:55:53.266895|S|20|10.35|0|20
C|PESI|20240722|15:19:55.237917|S|2|10.35|0|2
C|PESI|20240722|15:20:02.046751|S|1|10.31|0|1
C|PESI|20240722|15:42:07.365023|S|1|10.28|0|1
C|PESI|20240722|15:42:07.365023|S|1|10.28|0|1
C|PESI|20240722|15:49:37.425640|S|2|10.28|0|2
C|PESI|20240722|15:49:37.425640|S|1|10.28|0|1
C|PET|20240722|11:07:06.230344|S|1|1.27|0|1
C|PET|20240722|13:00:38.490049|E|1|1.32|0|1
C|PETQ|20240722|12:06:59.250964|S|2|21.23|0|2
C|PETQ|20240722|15:19:31.366540|S|1|21.42|0|1
C|PETQ|20240722|15:48:31.139907|S|81|21.36|0|81
C|PEV|20240722|10:20:54.317931|S|300|.434|0|300
C|PFBC|20240722|11:28:44.359682|S|50|83.61|0|50
C|PFBC|20240722|11:28:44.359682|S|50|83.58|0|50
C|PFBC|20240722|11:59:12.377977|S|10|83.94|0|10
C|PFBC|20240722|12:01:03.928061|S|14|83.97|0|14
C|PFBC|20240722|12:12:28.240906|S|47|84.05|0|47
C|PFBC|20240722|12:23:05.691036|S|47|84.16|0|47
C|PFBC|20240722|13:00:26.464606|S|1|84.02|0|1
C|PFBC|20240722|13:31:15.701277|S|6|84.25|0|6
C|PFBC|20240722|13:40:26.151064|S|1|84.19|0|1
C|PFBC|20240722|14:06:45.252046|S|16|83.7|0|16
C|PFBC|20240722|14:26:00.322432|S|100|83.71|0|100
C|PFBC|20240722|15:00:26.208262|S|1|84.4|0|1
C|PFC|20240722|09:56:03.544871|S|3|23.97|0|3
C|PFC|20240722|11:28:31.816896|S|3|24.43|0|3
C|PFC|20240722|12:43:16.796209|S|1|24.65|0|1
C|PFC|20240722|13:46:56.676459|S|68|24.77|0|68
C|PFC|20240722|13:46:56.676469|S|32|24.77|0|32
C|PFE|20240722|09:30:44.743065|S|1|30.15|0|1
C|PFE|20240722|09:30:44.743162|S|99|30.15|0|99
C|PFE|20240722|09:31:05.869898|S|100|30.175|0|100
C|PFE|20240722|09:39:52.010351|S|21|29.91|0|21
C|PFE|20240722|09:40:19.172301|S|100|29.9|0|100
C|PFE|20240722|09:40:59.711703|S|20|29.895|0|20
C|PFE|20240722|09:41:30.022772|S|95|29.9|0|95
C|PFE|20240722|09:41:44.761328|S|21|29.87|0|21
C|PFE|20240722|09:42:08.015725|S|88|29.83|0|88
C|PFE|20240722|09:42:37.217179|S|100|29.82|0|100
C|PFE|20240722|09:43:09.864172|S|50|29.85|0|50
C|PFE|20240722|09:43:13.972119|S|100|29.82|0|100
C|PFE|20240722|09:43:15.461853|S|100|29.82|0|100
C|PFE|20240722|09:43:48.335188|S|5|29.82|0|5
C|PFE|20240722|09:43:49.572101|S|100|29.81|0|100
C|PFE|20240722|09:44:23.516826|S|18|29.81|0|18
C|PFE|20240722|09:44:32.880049|S|100|29.78|0|100
C|PFE|20240722|09:44:32.885926|S|18|29.79|0|18
C|PFE|20240722|09:44:32.890372|S|4|29.8|0|4
C|PFE|20240722|09:44:47.404647|S|100|29.78|0|100
C|PFE|20240722|09:44:47.413696|S|100|29.79|0|100
C|PFE|20240722|09:44:47.413876|S|100|29.79|0|100
C|PFE|20240722|09:44:47.501989|S|100|29.8|0|100
C|PFE|20240722|09:44:55.691859|S|13|29.78|0|13
C|PFE|20240722|09:45:03.861699|S|100|29.78|0|100
C|PFE|20240722|09:45:18.411329|S|55|29.76|0|55
C|PFE|20240722|09:46:44.379913|S|100|29.7|0|100
C|PFE|20240722|09:46:54.582914|S|11|29.69|0|11
C|PFE|20240722|09:47:05.210894|S|1|29.69|0|1
C|PFE|20240722|09:47:05.953591|S|24|29.69|0|24
C|PFE|20240722|09:47:18.284321|S|100|29.68|0|100
C|PFE|20240722|09:48:36.248115|S|6|29.66|0|6
C|PFE|20240722|09:48:46.699493|S|100|29.64|0|100
C|PFE|20240722|09:48:51.669288|S|100|29.64|0|100
C|PFE|20240722|09:48:55.167371|S|10|29.63|0|10
C|PFE|20240722|09:49:00.424290|S|100|29.64|0|100
C|PFE|20240722|09:49:09.539235|S|1|29.65|0|1
C|PFE|20240722|09:49:38.525626|S|14|29.63|0|14
C|PFE|20240722|09:50:18.900904|S|100|29.685|0|100
C|PFE|20240722|09:50:18.900905|S|20|29.68|0|20
C|PFE|20240722|09:50:30.672946|S|100|29.7|0|100
C|PFE|20240722|09:51:03.938571|S|100|29.73|0|100
C|PFE|20240722|09:51:04.633620|S|36|29.75|0|36
C|PFE|20240722|09:51:04.716628|S|100|29.76|0|100
C|PFE|20240722|09:52:27.381803|S|78|29.71|0|78
C|PFE|20240722|09:53:17.673179|S|29|29.76|0|29
C|PFE|20240722|09:53:17.673200|S|195|29.76|0|195
C|PFE|20240722|09:56:03.411736|S|33|29.69|0|33
C|PFE|20240722|09:56:19.120629|S|13|29.69|0|13
C|PFE|20240722|09:58:05.285166|S|100|29.55|0|100
C|PFE|20240722|09:58:11.338331|S|21|29.52|0|21
C|PFE|20240722|09:58:15.537883|S|4|29.53|0|4
C|PFE|20240722|09:58:18.735659|S|70|29.52|0|70
C|PFE|20240722|09:58:28.124180|S|69|29.52|0|69
C|PFE|20240722|09:58:28.124180|S|31|29.52|0|31
C|PFE|20240722|09:58:35.514862|S|100|29.505|0|100
C|PFE|20240722|09:59:48.706819|S|45|29.52|0|45
C|PFE|20240722|10:02:28.869496|S|7|29.51|0|7
C|PFE|20240722|10:02:56.641316|S|100|29.5|0|100
C|PFE|20240722|10:04:03.502024|S|100|29.5|0|100
C|PFE|20240722|10:04:20.125718|S|25|29.5|0|25
C|PFE|20240722|10:04:33.240446|S|33|29.49|0|33
C|PFE|20240722|10:05:32.750250|S|100|29.44|0|100
C|PFE|20240722|10:06:29.789298|S|100|29.41|0|100
C|PFE|20240722|10:06:35.480517|S|100|29.42|0|100
C|PFE|20240722|10:06:40.664833|S|100|29.41|0|100
C|PFE|20240722|10:06:48.546072|S|100|29.43|0|100
C|PFE|20240722|10:07:30.462812|S|59|29.44|0|59
C|PFE|20240722|10:08:01.356663|S|100|29.44|0|100
C|PFE|20240722|10:08:14.407388|S|200|29.44|0|200
C|PFE|20240722|10:08:31.448119|S|99|29.44|0|99
C|PFE|20240722|10:09:10.282034|S|100|29.42|0|100
C|PFE|20240722|10:09:23.247248|S|200|29.46|0|200
C|PFE|20240722|10:10:29.585176|S|100|29.445|0|100
C|PFE|20240722|10:11:02.042785|S|1|29.45|0|1
C|PFE|20240722|10:12:41.394785|S|100|29.43|0|100
C|PFE|20240722|10:15:02.041187|S|100|29.41|0|100
C|PFE|20240722|10:15:35.593052|S|94|29.44|0|94
C|PFE|20240722|10:15:50.814037|S|6|29.42|0|6
C|PFE|20240722|10:15:51.304927|S|100|29.41|0|100
C|PFE|20240722|10:16:09.725909|S|500|29.42|0|500
C|PFE|20240722|10:16:34.251330|S|97|29.435|0|97
C|PFE|20240722|10:17:36.695898|S|41|29.505|0|41
C|PFE|20240722|10:17:57.003359|S|8|29.51|0|8
C|PFE|20240722|10:18:57.970506|S|100|29.51|0|100
C|PFE|20240722|10:19:39.014807|S|1|29.52|0|1
C|PFE|20240722|10:19:39.014823|S|1|29.52|0|1
C|PFE|20240722|10:20:46.013969|S|83|29.54|0|83
C|PFE|20240722|10:20:46.537551|S|83|29.54|0|83
C|PFE|20240722|10:20:46.537551|S|17|29.54|0|17
C|PFE|20240722|10:20:46.569251|S|83|29.54|0|83
C|PFE|20240722|10:20:46.731137|S|100|29.54|0|100
C|PFE|20240722|10:20:46.739507|S|100|29.54|0|100
C|PFE|20240722|10:21:19.330572|S|200|29.55|0|200
C|PFE|20240722|10:21:21.444090|S|92|29.56|0|92
C|PFE|20240722|10:21:43.413034|S|100|29.58|0|100
C|PFE|20240722|10:21:55.003206|S|6|29.59|0|6
C|PFE|20240722|10:22:17.004633|S|7|29.59|0|7
C|PFE|20240722|10:22:28.004587|S|4|29.59|0|4
C|PFE|20240722|10:22:29.454114|S|45|29.59|0|45
C|PFE|20240722|10:22:29.974183|S|55|29.59|0|55
C|PFE|20240722|10:22:29.974184|S|45|29.59|0|45
C|PFE|20240722|10:22:33.399969|S|100|29.61|0|100
C|PFE|20240722|10:23:15.930310|S|4|29.63|0|4
C|PFE|20240722|10:23:39.053002|S|5|29.63|0|5
C|PFE|20240722|10:24:32.287244|S|1|29.65|0|1
C|PFE|20240722|10:25:13.003014|S|5|29.65|0|5
C|PFE|20240722|10:25:14.361729|S|100|29.64|0|100
C|PFE|20240722|10:25:24.277932|S|2|29.62|0|2
C|PFE|20240722|10:29:50.049103|S|66|29.665|0|66
C|PFE|20240722|10:30:08.343530|S|75|29.7|0|75
C|PFE|20240722|10:30:09.251719|S|100|29.7|0|100
C|PFE|20240722|10:30:09.252294|S|76|29.7|0|76
C|PFE|20240722|10:30:10.100189|S|42|29.7|0|42
C|PFE|20240722|10:30:10.100436|S|19|29.7|0|19
C|PFE|20240722|10:30:10.102135|S|10|29.7|0|10
C|PFE|20240722|10:30:10.102250|S|14|29.7|0|14
C|PFE|20240722|10:30:10.102277|S|500|29.7|0|500
C|PFE|20240722|10:30:10.102277|S|164|29.7|0|164
C|PFE|20240722|10:30:10.102381|S|61|29.7|0|61
C|PFE|20240722|10:30:10.102398|S|1|29.7|0|1
C|PFE|20240722|10:30:11.516662|S|100|29.7|0|100
C|PFE|20240722|10:30:11.527215|S|100|29.7|0|100
C|PFE|20240722|10:30:12.673378|S|100|29.7|0|100
C|PFE|20240722|10:30:13.203531|S|100|29.7|0|100
C|PFE|20240722|10:30:13.203531|S|44|29.7|0|44
C|PFE|20240722|10:30:13.203834|S|75|29.7|0|75
C|PFE|20240722|10:30:13.203948|S|25|29.7|0|25
C|PFE|20240722|10:30:13.204061|S|100|29.7|0|100
C|PFE|20240722|10:30:13.204093|S|25|29.7|0|25
C|PFE|20240722|10:30:13.204172|S|500|29.7|0|500
C|PFE|20240722|10:30:13.204184|S|25|29.7|0|25
C|PFE|20240722|10:30:13.204214|S|674|29.7|0|674
C|PFE|20240722|10:30:13.204509|S|653|29.7|0|653
C|PFE|20240722|10:30:13.204588|S|674|29.7|0|674
C|PFE|20240722|10:30:13.204588|S|100|29.7|0|100
C|PFE|20240722|10:30:15.091203|S|100|29.7|0|100
C|PFE|20240722|10:30:15.288678|S|30|29.7|0|30
C|PFE|20240722|10:30:16.105206|S|100|29.7|0|100
C|PFE|20240722|10:30:17.105564|S|100|29.7|0|100
C|PFE|20240722|10:30:17.105936|S|100|29.7|0|100
C|PFE|20240722|10:30:17.105943|S|100|29.7|0|100
C|PFE|20240722|10:30:18.107751|S|100|29.7|0|100
C|PFE|20240722|10:30:19.067239|S|8|29.7|0|8
C|PFE|20240722|10:30:19.067253|S|200|29.7|0|200
C|PFE|20240722|10:30:19.067310|S|30|29.7|0|30
C|PFE|20240722|10:30:19.067332|S|697|29.7|0|697
C|PFE|20240722|10:30:19.067365|S|300|29.7|0|300
C|PFE|20240722|10:30:19.134379|S|100|29.7|0|100
C|PFE|20240722|10:30:20.226673|S|100|29.7|0|100
C|PFE|20240722|10:30:20.226831|S|100|29.7|0|100
C|PFE|20240722|10:30:20.226837|S|100|29.7|0|100
C|PFE|20240722|10:30:20.230522|S|30|29.7|0|30
C|PFE|20240722|10:30:20.230913|S|697|29.7|0|697
C|PFE|20240722|10:30:48.103800|S|38|29.71|0|38
C|PFE|20240722|10:31:11.055656|S|100|29.7|0|100
C|PFE|20240722|10:31:11.055721|S|500|29.7|0|500
C|PFE|20240722|10:31:11.055949|S|100|29.7|0|100
C|PFE|20240722|10:31:26.024524|S|29|29.7|0|29
C|PFE|20240722|10:31:26.024525|S|7|29.7|0|7
C|PFE|20240722|10:31:32.225658|S|1|29.67|0|1
C|PFE|20240722|10:31:32.225658|S|9|29.67|0|9
C|PFE|20240722|10:32:02.441882|S|100|29.68|0|100
C|PFE|20240722|10:32:03.214503|S|100|29.68|0|100
C|PFE|20240722|10:32:03.543307|S|75|29.68|0|75
C|PFE|20240722|10:32:04.023126|S|100|29.68|0|100
C|PFE|20240722|10:32:04.332886|S|1|29.68|0|1
C|PFE|20240722|10:32:04.655498|S|1|29.68|0|1
C|PFE|20240722|10:32:08.133824|S|100|29.68|0|100
C|PFE|20240722|10:32:08.440590|S|100|29.68|0|100
C|PFE|20240722|10:32:08.448920|S|100|29.68|0|100
C|PFE|20240722|10:32:08.460089|S|100|29.68|0|100
C|PFE|20240722|10:34:21.305409|S|75|29.68|0|75
C|PFE|20240722|10:34:22.156864|S|25|29.68|0|25
C|PFE|20240722|10:34:35.543311|S|100|29.68|0|100
C|PFE|20240722|10:34:36.537146|S|100|29.68|0|100
C|PFE|20240722|10:34:36.538883|S|100|29.68|0|100
C|PFE|20240722|10:34:49.391664|S|100|29.68|0|100
C|PFE|20240722|10:37:10.004813|S|8|29.71|0|8
C|PFE|20240722|10:37:32.597595|S|72|29.7|0|72
C|PFE|20240722|10:37:47.629664|S|78|29.69|0|78
C|PFE|20240722|10:39:32.763381|S|100|29.66|0|100
C|PFE|20240722|10:39:33.449630|S|200|29.665|0|200
C|PFE|20240722|10:39:45.110789|S|100|29.68|0|100
C|PFE|20240722|10:40:00.028239|S|6|29.69|0|6
C|PFE|20240722|10:42:34.606026|S|1|29.66|0|1
C|PFE|20240722|10:43:01.285533|S|38|29.65|0|38
C|PFE|20240722|10:43:16.994522|S|76|29.66|0|76
C|PFE|20240722|10:43:21.828271|S|2|29.65|0|2
C|PFE|20240722|10:44:11.512613|S|7|29.7|0|7
C|PFE|20240722|10:45:50.931802|S|100|29.7|0|100
C|PFE|20240722|10:47:34.393615|S|6|29.75|0|6
C|PFE|20240722|10:48:37.451511|S|3|29.76|0|3
C|PFE|20240722|10:48:45.003070|S|1|29.72|0|1
C|PFE|20240722|10:50:31.605414|S|34|29.7|0|34
C|PFE|20240722|10:52:19.425417|S|100|29.66|0|100
C|PFE|20240722|10:53:54.518767|S|10|29.69|0|10
C|PFE|20240722|10:53:57.287658|S|100|29.69|0|100
C|PFE|20240722|10:56:50.349481|S|100|29.69|0|100
C|PFE|20240722|10:56:50.349493|S|100|29.69|0|100
C|PFE|20240722|10:56:50.349493|S|100|29.69|0|100
C|PFE|20240722|10:57:31.263015|S|7|29.7|0|7
C|PFE|20240722|10:57:31.263015|S|18|29.7|0|18
C|PFE|20240722|10:59:42.773782|S|1|29.73|0|1
C|PFE|20240722|11:00:05.470228|S|3|29.72|0|3
C|PFE|20240722|11:01:00.912405|S|5|29.68|0|5
C|PFE|20240722|11:01:02.221416|S|95|29.68|0|95
C|PFE|20240722|11:01:40.053267|S|6|29.71|0|6
C|PFE|20240722|11:01:40.053267|S|7|29.71|0|7
C|PFE|20240722|11:02:19.237217|S|5|29.71|0|5
C|PFE|20240722|11:02:50.003154|S|1|29.72|0|1
C|PFE|20240722|11:04:06.843843|S|100|29.71|0|100
C|PFE|20240722|11:04:30.757462|S|1|29.72|0|1
C|PFE|20240722|11:06:25.328430|S|100|29.72|0|100
C|PFE|20240722|11:09:42.959519|S|100|29.65|0|100
C|PFE|20240722|11:10:39.194947|S|1|29.64|0|1
C|PFE|20240722|11:10:40.730853|S|47|29.64|0|47
C|PFE|20240722|11:10:41.479455|S|17|29.64|0|17
C|PFE|20240722|11:12:42.324853|S|10|29.65|0|10
C|PFE|20240722|11:13:48.304634|S|2|29.69|0|2
C|PFE|20240722|11:14:24.078401|S|100|29.73|0|100
C|PFE|20240722|11:14:59.006363|S|8|29.75|0|8
C|PFE|20240722|11:15:10.004387|S|11|29.77|0|11
C|PFE|20240722|11:16:51.777796|S|2|29.77|0|2
C|PFE|20240722|11:16:51.777796|S|1|29.77|0|1
C|PFE|20240722|11:17:55.642704|S|20|29.75|0|20
C|PFE|20240722|11:17:55.642755|S|9|29.75|0|9
C|PFE|20240722|11:17:55.642764|S|5|29.75|0|5
C|PFE|20240722|11:17:55.642808|S|2|29.75|0|2
C|PFE|20240722|11:17:55.642826|S|1|29.75|0|1
C|PFE|20240722|11:18:09.048774|S|50|29.74|0|50
C|PFE|20240722|11:18:09.048794|S|50|29.74|0|50
C|PFE|20240722|11:19:37.188889|S|16|29.69|0|16
C|PFE|20240722|11:21:53.620243|S|1|29.71|0|1
C|PFE|20240722|11:22:19.236406|S|2|29.71|0|2
C|PFE|20240722|11:23:23.217040|S|2|29.71|0|2
C|PFE|20240722|11:23:36.185678|S|9|29.7|0|9
C|PFE|20240722|11:23:36.185678|S|35|29.7|0|35
C|PFE|20240722|11:24:28.793617|S|1|29.69|0|1
C|PFE|20240722|11:24:57.974686|S|100|29.7|0|100
C|PFE|20240722|11:25:28.409137|S|1|29.7|0|1
C|PFE|20240722|11:26:30.315431|S|25|29.69|0|25
C|PFE|20240722|11:26:42.863646|S|35|29.7|0|35
C|PFE|20240722|11:26:42.863646|S|2|29.7|0|2
C|PFE|20240722|11:26:42.863647|S|1|29.7|0|1
C|PFE|20240722|11:27:36.244105|S|6|29.72|0|6
C|PFE|20240722|11:28:00.709006|S|6|29.7|0|6
C|PFE|20240722|11:28:12.663405|S|2|29.685|0|2
C|PFE|20240722|11:29:00.745259|S|3|29.68|0|3
C|PFE|20240722|11:29:27.200080|S|2|29.67|0|2
C|PFE|20240722|11:30:04.565436|S|1|29.68|0|1
C|PFE|20240722|11:32:09.875239|S|1|29.7|0|1
C|PFE|20240722|11:32:09.875240|S|31|29.7|0|31
C|PFE|20240722|11:34:36.349231|S|75|29.66|0|75
C|PFE|20240722|11:35:04.390659|S|100|29.64|0|100
C|PFE|20240722|11:35:10.324442|S|7|29.66|0|7
C|PFE|20240722|11:35:11.589761|S|59|29.66|0|59
C|PFE|20240722|11:35:21.224355|S|68|29.66|0|68
C|PFE|20240722|11:36:54.979302|S|100|29.61|0|100
C|PFE|20240722|11:36:55.848314|S|100|29.61|0|100
C|PFE|20240722|11:36:55.899243|S|6|29.61|0|6
C|PFE|20240722|11:37:29.291454|S|5|29.6|0|5
C|PFE|20240722|11:37:48.390439|S|96|29.61|0|96
C|PFE|20240722|11:38:13.220133|S|84|29.6|0|84
C|PFE|20240722|11:39:35.303084|S|5|29.56|0|5
C|PFE|20240722|11:40:07.747878|S|107|29.56|0|107
C|PFE|20240722|11:40:36.330142|S|200|29.56|0|200
C|PFE|20240722|11:40:42.116560|S|1|29.55|0|1
C|PFE|20240722|11:41:33.363443|S|181|29.56|0|181
C|PFE|20240722|11:43:42.999439|S|1|29.56|0|1
C|PFE|20240722|11:44:50.008155|S|53|29.55|0|53
C|PFE|20240722|11:45:55.876178|S|3|29.52|0|3
C|PFE|20240722|11:46:26.843593|S|20|29.5|0|20
C|PFE|20240722|11:46:37.430590|S|69|29.52|0|69
C|PFE|20240722|11:48:20.293209|S|4|29.53|0|4
C|PFE|20240722|11:48:20.293209|S|3|29.53|0|3
C|PFE|20240722|11:50:39.690894|S|3|29.55|0|3
C|PFE|20240722|11:51:37.568915|S|4|29.55|0|4
C|PFE|20240722|11:51:37.568915|S|6|29.55|0|6
C|PFE|20240722|11:52:15.746945|S|15|29.56|0|15
C|PFE|20240722|11:52:15.753133|S|1|29.56|0|1
C|PFE|20240722|11:54:21.845825|S|100|29.575|0|100
C|PFE|20240722|11:54:21.846042|S|100|29.58|0|100
C|PFE|20240722|11:57:02.697449|S|22|29.59|0|22
C|PFE|20240722|11:57:17.373777|S|6|29.6|0|6
C|PFE|20240722|12:00:34.930564|S|55|29.57|0|55
C|PFE|20240722|12:00:36.672945|S|21|29.56|0|21
C|PFE|20240722|12:00:36.673001|S|9|29.56|0|9
C|PFE|20240722|12:00:36.673015|S|4|29.56|0|4
C|PFE|20240722|12:05:28.220271|S|100|29.56|0|100
C|PFE|20240722|12:08:24.464722|S|3|29.53|0|3
C|PFE|20240722|12:08:24.464722|S|72|29.53|0|72
C|PFE|20240722|12:15:54.146838|S|75|29.52|0|75
C|PFE|20240722|12:16:03.399654|S|3|29.52|0|3
C|PFE|20240722|12:16:04.181564|S|23|29.51|0|23
C|PFE|20240722|12:16:04.181564|S|5|29.51|0|5
C|PFE|20240722|12:16:22.436808|S|14|29.51|0|14
C|PFE|20240722|12:18:16.807419|S|11|29.54|0|11
C|PFE|20240722|12:22:33.920915|S|94|29.52|0|94
C|PFE|20240722|12:26:43.743033|S|4|29.55|0|4
C|PFE|20240722|12:29:13.875780|S|29|29.55|0|29
C|PFE|20240722|12:30:38.682780|S|100|29.55|0|100
C|PFE|20240722|12:32:20.095484|S|2|29.56|0|2
C|PFE|20240722|12:33:54.947555|S|75|29.57|0|75
C|PFE|20240722|12:34:00.074958|S|105|29.57|0|105
C|PFE|20240722|12:39:19.155798|S|9|29.59|0|9
C|PFE|20240722|12:40:01.681169|S|200|29.59|0|200
C|PFE|20240722|12:40:22.285914|S|4|29.595|0|4
C|PFE|20240722|12:41:12.097520|S|300|29.59|0|300
C|PFE|20240722|12:44:27.905052|S|180|29.56|0|180
C|PFE|20240722|12:45:09.064607|S|200|29.54|0|200
C|PFE|20240722|12:45:09.065693|S|29|29.54|0|29
C|PFE|20240722|12:45:11.524437|S|100|29.53|0|100
C|PFE|20240722|12:45:26.018684|S|10|29.52|0|10
C|PFE|20240722|12:47:11.842590|S|200|29.55|0|200
C|PFE|20240722|12:47:24.240994|S|75|29.55|0|75
C|PFE|20240722|12:47:24.241022|S|121|29.55|0|121
C|PFE|20240722|12:49:10.755965|S|50|29.54|0|50
C|PFE|20240722|12:49:10.756254|S|1|29.54|0|1
C|PFE|20240722|12:49:10.758706|S|35|29.54|0|35
C|PFE|20240722|12:49:31.282474|S|67|29.52|0|67
C|PFE|20240722|12:49:31.282486|S|33|29.52|0|33
C|PFE|20240722|12:52:18.384350|S|6|29.56|0|6
C|PFE|20240722|12:53:13.004066|S|2|29.57|0|2
C|PFE|20240722|12:58:07.306190|S|10|29.56|0|10
C|PFE|20240722|12:59:27.388731|S|65|29.57|0|65
C|PFE|20240722|12:59:27.389169|S|35|29.57|0|35
C|PFE|20240722|12:59:41.184246|S|100|29.57|0|100
C|PFE|20240722|12:59:58.263111|S|54|29.57|0|54
C|PFE|20240722|13:04:42.600921|S|28|29.61|0|28
C|PFE|20240722|13:06:03.336662|S|100|29.62|0|100
C|PFE|20240722|13:06:05.594680|S|90|29.62|0|90
C|PFE|20240722|13:06:05.596177|S|100|29.63|0|100
C|PFE|20240722|13:08:22.299453|S|200|29.61|0|200
C|PFE|20240722|13:14:07.304243|S|100|29.6|0|100
C|PFE|20240722|13:14:16.026722|S|30|29.6|0|30
C|PFE|20240722|13:15:08.747694|S|100|29.61|0|100
C|PFE|20240722|13:15:32.730932|S|95|29.61|0|95
C|PFE|20240722|13:15:32.934797|S|20|29.61|0|20
C|PFE|20240722|13:18:52.575435|S|21|29.605|0|21
C|PFE|20240722|13:19:04.988114|S|75|29.64|0|75
C|PFE|20240722|13:19:10.003291|S|5|29.65|0|5
C|PFE|20240722|13:19:15.119424|S|95|29.65|0|95
C|PFE|20240722|13:19:16.936406|S|76|29.65|0|76
C|PFE|20240722|13:22:10.516911|S|98|29.61|0|98
C|PFE|20240722|13:22:44.917207|S|38|29.62|0|38
C|PFE|20240722|13:30:03.976586|S|15|29.58|0|15
C|PFE|20240722|13:33:01.319693|S|6|29.59|0|6
C|PFE|20240722|13:36:25.341446|S|20|29.6|0|20
C|PFE|20240722|13:38:28.353272|S|5|29.63|0|5
C|PFE|20240722|13:41:10.829015|S|33|29.63|0|33
C|PFE|20240722|13:42:00.013610|S|2|29.61|0|2
C|PFE|20240722|13:50:49.718017|S|14|29.61|0|14
C|PFE|20240722|13:59:11.763332|S|32|29.59|0|32
C|PFE|20240722|13:59:11.763332|S|3|29.59|0|3
C|PFE|20240722|13:59:51.131296|S|5|29.58|0|5
C|PFE|20240722|14:01:42.589266|S|2|29.57|0|2
C|PFE|20240722|14:03:50.294123|S|100|29.53|0|100
C|PFE|20240722|14:07:03.782948|S|100|29.52|0|100
C|PFE|20240722|14:07:03.782948|S|4|29.52|0|4
C|PFE|20240722|14:08:46.715425|S|56|29.53|0|56
C|PFE|20240722|14:08:47.107942|S|200|29.53|0|200
C|PFE|20240722|14:09:25.398428|S|9|29.53|0|9
C|PFE|20240722|14:09:29.527283|S|300|29.54|0|300
C|PFE|20240722|14:09:33.911369|S|276|29.54|0|276
C|PFE|20240722|14:09:33.911559|S|24|29.54|0|24
C|PFE|20240722|14:09:44.005681|S|6|29.55|0|6
C|PFE|20240722|14:09:46.332585|S|16|29.55|0|16
C|PFE|20240722|14:14:40.705722|S|4|29.55|0|4
C|PFE|20240722|14:17:46.593932|S|20|29.53|0|20
C|PFE|20240722|14:25:05.343856|S|1|29.53|0|1
C|PFE|20240722|14:29:22.910914|S|199|29.55|0|199
C|PFE|20240722|14:31:09.004672|S|5|29.57|0|5
C|PFE|20240722|14:31:34.532408|S|8|29.56|0|8
C|PFE|20240722|14:33:36.095358|S|18|29.57|0|18
C|PFE|20240722|14:33:46.317737|S|5|29.6|0|5
C|PFE|20240722|14:35:08.495847|S|18|29.64|0|18
C|PFE|20240722|14:35:22.533057|S|107|29.64|0|107
C|PFE|20240722|14:38:16.299568|S|300|29.63|0|300
C|PFE|20240722|14:41:40.005083|S|5|29.66|0|5
C|PFE|20240722|14:42:02.004009|S|1|29.66|0|1
C|PFE|20240722|14:42:08.066375|S|43|29.65|0|43
C|PFE|20240722|14:42:08.066375|S|5|29.65|0|5
C|PFE|20240722|14:42:08.066499|S|57|29.65|0|57
C|PFE|20240722|14:42:08.066499|S|43|29.65|0|43
C|PFE|20240722|14:42:37.565926|S|57|29.65|0|57
C|PFE|20240722|14:42:38.316681|S|200|29.64|0|200
C|PFE|20240722|14:47:50.004411|S|6|29.62|0|6
C|PFE|20240722|14:48:01.004607|S|2|29.62|0|2
C|PFE|20240722|14:49:05.129087|S|74|29.61|0|74
C|PFE|20240722|14:54:57.064479|S|3|29.63|0|3
C|PFE|20240722|14:55:51.076373|S|100|29.62|0|100
C|PFE|20240722|14:56:45.428094|S|100|29.6|0|100
C|PFE|20240722|14:56:45.428094|S|100|29.6|0|100
C|PFE|20240722|14:58:10.940373|S|100|29.59|0|100
C|PFE|20240722|14:58:51.271704|S|200|29.59|0|200
C|PFE|20240722|14:58:51.271705|S|22|29.59|0|22
C|PFE|20240722|14:58:51.273333|S|78|29.59|0|78
C|PFE|20240722|14:58:51.273333|S|222|29.59|0|222
C|PFE|20240722|14:59:19.187498|S|22|29.59|0|22
C|PFE|20240722|15:00:28.280976|S|6|29.56|0|6
C|PFE|20240722|15:00:28.280976|S|94|29.56|0|94
C|PFE|20240722|15:01:58.363360|S|289|29.58|0|289
C|PFE|20240722|15:01:58.367845|S|2|29.57|0|2
C|PFE|20240722|15:01:58.367845|S|2|29.57|0|2
C|PFE|20240722|15:03:00.808800|S|269|29.59|0|269
C|PFE|20240722|15:03:07.942312|S|18|29.59|0|18
C|PFE|20240722|15:03:25.747219|S|5|29.59|0|5
C|PFE|20240722|15:04:26.147750|S|100|29.58|0|100
C|PFE|20240722|15:06:01.737264|S|30|29.6|0|30
C|PFE|20240722|15:06:54.813993|S|400|29.58|0|400
C|PFE|20240722|15:06:56.404223|S|10|29.58|0|10
C|PFE|20240722|15:06:56.404375|S|100|29.58|0|100
C|PFE|20240722|15:06:56.781080|S|290|29.58|0|290
C|PFE|20240722|15:06:56.781080|S|110|29.58|0|110
C|PFE|20240722|15:10:58.980956|S|212|29.59|0|212
C|PFE|20240722|15:11:06.778241|S|300|29.59|0|300
C|PFE|20240722|15:11:07.069195|S|300|29.59|0|300
C|PFE|20240722|15:11:12.315050|S|300|29.59|0|300
C|PFE|20240722|15:12:27.347680|S|22|29.59|0|22
C|PFE|20240722|15:17:09.556257|S|24|29.58|0|24
C|PFE|20240722|15:17:12.308237|S|39|29.59|0|39
C|PFE|20240722|15:20:52.483818|S|10|29.58|0|10
C|PFE|20240722|15:25:20.411811|S|361|29.57|0|361
C|PFE|20240722|15:27:28.252768|S|3|29.58|0|3
C|PFE|20240722|15:30:43.565781|S|1|29.57|0|1
C|PFE|20240722|15:31:22.967515|S|600|29.57|0|600
C|PFE|20240722|15:32:16.681780|S|49|29.53|0|49
C|PFE|20240722|15:32:31.724638|S|85|29.55|0|85
C|PFE|20240722|15:32:31.724774|S|100|29.55|0|100
C|PFE|20240722|15:33:02.448086|S|86|29.57|0|86
C|PFE|20240722|15:33:36.063622|S|600|29.6|0|600
C|PFE|20240722|15:34:04.230912|S|514|29.6|0|514
C|PFE|20240722|15:34:04.230912|S|2|29.6|0|2
C|PFE|20240722|15:34:07.823527|S|196|29.59|0|196
C|PFE|20240722|15:34:07.823527|S|12|29.59|0|12
C|PFE|20240722|15:36:09.153195|S|86|29.63|0|86
C|PFE|20240722|15:36:09.153208|S|85|29.63|0|85
C|PFE|20240722|15:36:53.961395|S|400|29.6|0|400
C|PFE|20240722|15:37:14.978823|S|170|29.6|0|170
C|PFE|20240722|15:37:17.284289|S|170|29.61|0|170
C|PFE|20240722|15:37:17.284309|S|230|29.61|0|230
C|PFE|20240722|15:37:52.487298|S|2|29.6|0|2
C|PFE|20240722|15:44:03.851940|S|500|29.55|0|500
C|PFE|20240722|15:44:03.851956|S|500|29.55|0|500
C|PFE|20240722|15:44:50.001794|S|1|29.565|0|1
C|PFE|20240722|15:45:54.764590|S|6|29.55|0|6
C|PFE|20240722|15:45:54.765206|S|4|29.55|0|4
C|PFE|20240722|15:46:47.005959|S|600|29.57|0|600
C|PFE|20240722|15:47:18.520655|S|100|29.56|0|100
C|PFE|20240722|15:47:48.607544|S|10|29.56|0|10
C|PFE|20240722|15:48:18.307703|S|5|29.55|0|5
C|PFE|20240722|15:48:18.307703|S|7|29.55|0|7
C|PFE|20240722|15:48:18.307704|S|3|29.55|0|3
C|PFE|20240722|15:49:48.808048|S|37|29.57|0|37
C|PFE|20240722|15:49:48.808049|S|34|29.57|0|34
C|PFE|20240722|15:50:36.882164|S|15|29.57|0|15
C|PFE|20240722|15:50:58.740305|S|100|29.57|0|100
C|PFE|20240722|15:51:51.378292|S|2|29.59|0|2
C|PFE|20240722|15:51:53.725129|S|100|29.59|0|100
C|PFE|20240722|15:52:35.835854|S|19|29.6|0|19
C|PFE|20240722|15:52:35.835855|S|66|29.6|0|66
C|PFE|20240722|15:52:35.835967|S|34|29.6|0|34
C|PFE|20240722|15:53:14.136469|S|103|29.59|0|103
C|PFE|20240722|15:53:14.136469|S|297|29.59|0|297
C|PFE|20240722|15:54:25.582423|S|200|29.59|0|200
C|PFE|20240722|15:54:26.332506|S|700|29.59|0|700
C|PFE|20240722|15:54:28.456671|S|200|29.59|0|200
C|PFE|20240722|15:54:39.769316|S|200|29.59|0|200
C|PFE|20240722|15:54:48.697228|S|428|29.59|0|428
C|PFE|20240722|15:54:55.608731|S|700|29.59|0|700
C|PFE|20240722|15:54:57.596369|S|100|29.59|0|100
C|PFE|20240722|15:54:57.596448|S|400|29.59|0|400
C|PFE|20240722|15:55:30.351246|S|1|29.615|0|1
C|PFE|20240722|15:55:30.437672|S|200|29.615|0|200
C|PFE|20240722|15:56:05.830805|S|100|29.62|0|100
C|PFE|20240722|15:56:18.083793|S|200|29.62|0|200
C|PFE|20240722|15:56:18.864260|S|100|29.62|0|100
C|PFE|20240722|15:56:38.394214|S|34|29.62|0|34
C|PFE|20240722|15:57:23.488193|S|100|29.6|0|100
C|PFE|20240722|15:57:25.302786|S|168|29.61|0|168
C|PFE|20240722|15:58:10.696061|S|85|29.6|0|85
C|PFE|20240722|15:58:29.197563|S|2|29.6|0|2
C|PFE|20240722|15:58:34.621754|S|2|29.6|0|2
C|PFE|20240722|15:58:38.779705|S|3|29.6|0|3
C|PFE|20240722|15:58:48.842345|S|5|29.61|0|5
C|PFE|20240722|15:58:48.859557|S|4|29.6|0|4
C|PFE|20240722|15:58:48.931379|S|10|29.61|0|10
C|PFE|20240722|15:58:52.013137|S|22|29.6|0|22
C|PFE|20240722|15:58:53.985424|S|2|29.6|0|2
C|PFE|20240722|15:58:58.928908|S|224|29.61|0|224
C|PFE|20240722|15:58:59.173164|S|2|29.6|0|2
C|PFE|20240722|15:58:59.964422|S|500|29.61|0|500
C|PFE|20240722|15:59:18.442071|S|6|29.615|0|6
C|PFE|20240722|15:59:26.296414|S|9|29.63|0|9
C|PFE|20240722|15:59:27.428586|S|322|29.62|0|322
C|PFE|20240722|15:59:28.445411|S|384|29.63|0|384
C|PFE|20240722|15:59:28.445411|S|316|29.63|0|316
C|PFE|20240722|15:59:28.445918|S|100|29.63|0|100
C|PFE|20240722|15:59:31.660355|S|100|29.63|0|100
C|PFE|20240722|15:59:32.090358|S|100|29.63|0|100
C|PFE|20240722|15:59:32.098557|S|3|29.63|0|3
C|PFE|20240722|15:59:32.194758|S|97|29.63|0|97
C|PFE|20240722|15:59:32.498245|S|99|29.63|0|99
C|PFE|20240722|15:59:33.428324|S|100|29.62|0|100
C|PFE|20240722|15:59:33.846285|S|100|29.63|0|100
C|PFE|20240722|15:59:34.010648|S|100|29.63|0|100
C|PFE|20240722|15:59:34.033447|S|100|29.63|0|100
C|PFE|20240722|15:59:34.589120|S|100|29.63|0|100
C|PFE|20240722|15:59:34.593080|S|100|29.63|0|100
C|PFE|20240722|15:59:34.604498|S|14|29.63|0|14
C|PFE|20240722|15:59:35.430323|S|94|29.62|0|94
C|PFE|20240722|15:59:35.430323|S|6|29.62|0|6
C|PFE|20240722|15:59:39.179458|S|36|29.63|0|36
C|PFE|20240722|15:59:40.430991|S|200|29.62|0|200
C|PFE|20240722|15:59:45.198366|S|100|29.62|0|100
C|PFE|20240722|15:59:45.198998|S|100|29.62|0|100
C|PFE|20240722|15:59:47.002346|S|100|29.62|0|100
C|PFE|20240722|15:59:51.889318|S|6|29.62|0|6
C|PFF|20240722|10:23:43.095944|S|48|31.96|0|48
C|PFF|20240722|10:32:35.296322|S|100|31.97|0|100
C|PFF|20240722|10:35:30.937167|S|300|31.97|0|300
C|PFF|20240722|10:35:44.462204|S|100|31.97|0|100
C|PFF|20240722|10:35:45.367504|S|100|31.97|0|100
C|PFF|20240722|10:35:57.154806|S|1|31.97|0|1
C|PFF|20240722|10:36:07.055477|S|149|31.97|0|149
C|PFF|20240722|10:37:40.664786|S|89|31.97|0|89
C|PFF|20240722|10:53:22.974076|S|300|31.99|0|300
C|PFF|20240722|11:01:37.308702|S|500|31.99|0|500
C|PFF|20240722|11:15:53.117568|S|150|31.97|0|150
C|PFF|20240722|11:21:48.013245|S|128|31.96|0|128
C|PFF|20240722|11:24:37.388577|S|100|31.95|0|100
C|PFF|20240722|11:24:38.932988|S|100|31.95|0|100
C|PFF|20240722|11:24:39.055736|S|100|31.95|0|100
C|PFF|20240722|11:27:41.886526|S|300|31.96|0|300
C|PFF|20240722|11:27:41.886526|S|100|31.96|0|100
C|PFF|20240722|11:28:23.267994|S|100|31.95|0|100
C|PFF|20240722|11:28:23.272630|S|200|31.95|0|200
C|PFF|20240722|11:32:37.447634|S|300|31.92|0|300
C|PFF|20240722|11:32:37.447692|S|100|31.92|0|100
C|PFF|20240722|11:32:37.447692|S|300|31.92|0|300
C|PFF|20240722|12:19:12.999181|S|189|31.925|0|189
C|PFF|20240722|12:19:13.000473|S|189|31.925|0|189
C|PFF|20240722|12:19:13.001699|S|189|31.925|0|189
C|PFF|20240722|12:52:16.711232|S|100|31.89|0|100
C|PFF|20240722|13:51:54.348786|S|200|31.91|0|200
C|PFF|20240722|14:16:22.218441|S|200|31.89|0|200
C|PFF|20240722|14:39:21.959879|S|100|31.92|0|100
C|PFF|20240722|14:55:23.414139|S|200|31.92|0|200
C|PFF|20240722|14:56:32.732108|S|200|31.92|0|200
C|PFF|20240722|14:57:09.696339|S|200|31.91|0|200
C|PFF|20240722|14:57:09.696339|S|100|31.91|0|100
C|PFF|20240722|14:57:09.696432|S|308|31.91|0|308
C|PFF|20240722|15:07:00.238015|S|50|31.905|0|50
C|PFF|20240722|15:13:23.588991|S|200|31.9|0|200
C|PFF|20240722|15:24:07.008267|S|407|31.88|0|407
C|PFF|20240722|15:24:07.008275|S|379|31.88|0|379
C|PFF|20240722|15:24:07.008287|S|214|31.88|0|214
C|PFF|20240722|15:24:36.834640|S|900|31.87|0|900
C|PFF|20240722|15:24:36.834640|S|800|31.87|0|800
C|PFF|20240722|15:24:36.834666|S|100|31.87|0|100
C|PFF|20240722|15:25:51.834909|S|600|31.87|0|600
C|PFF|20240722|15:31:33.357191|S|100|31.87|0|100
C|PFF|20240722|15:32:20.412098|S|200|31.87|0|200
C|PFF|20240722|15:34:48.439208|S|200|31.87|0|200
C|PFF|20240722|15:41:19.621018|S|200|31.88|0|200
C|PFF|20240722|15:46:16.174010|S|49|31.89|0|49
C|PFF|20240722|15:46:16.175145|S|75|31.89|0|75
C|PFF|20240722|15:48:09.189733|S|200|31.885|0|200
C|PFFD|20240722|10:43:31.159318|S|22|19.975|0|22
C|PFFD|20240722|11:50:17.797985|S|400|19.92|0|400
C|PFFV|20240722|15:22:43.256294|S|29|23.84|0|29
C|PFFV|20240722|15:23:16.275440|S|14|23.84|0|14
C|PFFV|20240722|15:23:16.275551|S|17|23.84|0|17
C|PFFV|20240722|15:23:16.275551|S|100|23.84|0|100
C|PFFV|20240722|15:23:16.275551|S|29|23.84|0|29
C|PFG|20240722|09:40:20.181972|S|75|85.2|0|75
C|PFG|20240722|09:45:58.677743|S|75|84.83|0|75
C|PFG|20240722|10:10:03.713410|S|100|84.39|0|100
C|PFG|20240722|11:17:20.990153|S|1|85.25|0|1
C|PFG|20240722|11:25:13.679142|S|100|85.09|0|100
C|PFG|20240722|12:26:46.321589|S|1|85.08|0|1
C|PFG|20240722|12:53:53.213041|S|100|85.12|0|100
C|PFG|20240722|13:33:41.727296|S|18|85.31|0|18
C|PFG|20240722|13:48:05.992908|S|2|85.15|0|2
C|PFG|20240722|14:00:38.294549|S|104|85.2|0|104
C|PFG|20240722|15:32:55.346895|S|38|85.19|0|38
C|PFG|20240722|15:32:55.346962|S|38|85.19|0|38
C|PFG|20240722|15:56:50.052443|S|100|85.29|0|100
C|PFGC|20240722|12:19:14.162445|S|48|65.56|0|48
C|PFGC|20240722|12:24:01.353191|S|32|65.59|0|32
C|PFGC|20240722|12:39:44.648341|S|100|65.58|0|100
C|PFGC|20240722|14:21:54.552697|S|7|66.07|0|7
C|PFGC|20240722|15:27:28.332226|S|1|66.48|0|1
C|PFIS|20240722|11:32:10.174403|S|1|47.66|0|1
C|PFL|20240722|09:39:36.678596|S|100|8.15|0|100
C|PFLT|20240722|11:55:55.409979|S|42|11.48|0|42
C|PFLT|20240722|12:03:53.587147|S|42|11.48|0|42
C|PFLT|20240722|12:29:35.363603|S|75|11.46|0|75
C|PFLT|20240722|12:29:35.364320|S|80|11.46|0|80
C|PFLT|20240722|13:34:45.406377|S|418|11.41|0|418
C|PFLT|20240722|14:15:57.895789|S|32|11.41|0|32
C|PFLT|20240722|14:37:06.007811|S|43|11.43|0|43
C|PFLT|20240722|14:37:06.007812|S|57|11.43|0|57
C|PFLT|20240722|15:01:31.765758|S|3|11.4|0|3
C|PFLT|20240722|15:01:31.766923|S|97|11.4|0|97
C|PFLT|20240722|15:21:41.627383|S|100|11.4|0|100
C|PFLT|20240722|15:49:29.094117|S|100|11.41|0|100
C|PFLT|20240722|15:54:09.378993|S|65|11.37|0|65
C|PFLT|20240722|15:54:28.782684|S|9|11.37|0|9
C|PFLT|20240722|15:54:58.123338|S|49|11.37|0|49
C|PFLT|20240722|15:55:18.111936|S|20|11.37|0|20
C|PFLT|20240722|15:56:13.691317|S|100|11.37|0|100
C|PFLT|20240722|15:56:43.546384|S|41|11.37|0|41
C|PFLT|20240722|15:57:37.027594|S|9|11.37|0|9
C|PFLT|20240722|15:58:36.616940|S|11|11.375|0|11
C|PFLT|20240722|15:58:40.185795|S|100|11.375|0|100
C|PFLT|20240722|15:58:47.624431|S|11|11.37|0|11
C|PFLT|20240722|15:59:24.581445|S|9|11.37|0|9
C|PFS|20240722|15:59:01.106488|S|2|17.86|0|2
C|PFS|20240722|15:59:47.505263|S|100|17.905|0|100
C|PFSI|20240722|10:02:32.398859|S|50|99.7|0|50
C|PFSI|20240722|10:39:12.437994|S|9|99.66|0|9
C|PFSI|20240722|12:44:22.259110|S|1|99.21|0|1
C|PFSI|20240722|13:30:32.538303|S|100|98.49|0|100
C|PFSI|20240722|15:35:47.814339|S|100|99.95|0|100
C|PFSI|20240722|15:39:58.142267|S|100|99.9|0|100
C|PFSI|20240722|15:59:37.021733|S|24|99.3|0|24
C|PFSI|20240722|15:59:46.468868|S|36|99.28|0|36
C|PFSI|20240722|15:59:46.469187|S|46|99.28|0|46
C|PFXF|20240722|10:06:15.380311|S|500|17.39|0|500
C|PG|20240722|09:33:57.171254|S|100|168.1|0|100
C|PG|20240722|09:34:10.005814|S|1|168.05|0|1
C|PG|20240722|09:53:59.923854|S|56|167.91|0|56
C|PG|20240722|09:53:59.923880|S|37|167.91|0|37
C|PG|20240722|09:58:31.914741|S|22|167.8|0|22
C|PG|20240722|10:02:51.316787|S|5|167.83|0|5
C|PG|20240722|10:02:51.316787|S|5|167.83|0|5
C|PG|20240722|10:07:25.077950|S|3|168.13|0|3
C|PG|20240722|10:07:25.077963|S|2|168.13|0|2
C|PG|20240722|10:08:11.145964|S|93|168.18|0|93
C|PG|20240722|10:08:11.145981|S|1|168.18|0|1
C|PG|20240722|10:08:11.145981|S|4|168.18|0|4
C|PG|20240722|10:08:11.145983|S|27|168.18|0|27
C|PG|20240722|10:08:11.146042|S|76|168.18|0|76
C|PG|20240722|10:16:37.830365|S|1|168.29|0|1
C|PG|20240722|10:16:37.830412|S|9|168.28|0|9
C|PG|20240722|10:16:37.830412|S|99|168.29|0|99
C|PG|20240722|10:16:37.830526|S|221|168.28|0|221
C|PG|20240722|10:18:10.498523|S|15|168.21|0|15
C|PG|20240722|10:18:11.070827|S|209|168.21|0|209
C|PG|20240722|10:20:34.702559|S|5|168.35|0|5
C|PG|20240722|10:31:33.236117|S|150|168.01|0|150
C|PG|20240722|10:31:33.251828|S|1|167.99|0|1
C|PG|20240722|11:03:11.621739|S|5|168.42|0|5
C|PG|20240722|11:07:16.017154|S|100|168.45|0|100
C|PG|20240722|11:15:34.718285|S|100|168.37|0|100
C|PG|20240722|11:56:00.133987|S|100|167.85|0|100
C|PG|20240722|13:55:12.300883|S|254|168.1|0|254
C|PG|20240722|14:05:18.692157|S|10|167.93|0|10
C|PG|20240722|14:05:20.018278|S|90|167.93|0|90
C|PG|20240722|14:05:20.018279|S|100|167.93|0|100
C|PG|20240722|14:05:20.018290|S|8|167.93|0|8
C|PG|20240722|14:10:54.930550|S|1|167.89|0|1
C|PG|20240722|14:42:08.068407|S|98|168.24|0|98
C|PG|20240722|14:43:55.043579|S|100|168.3|0|100
C|PG|20240722|14:43:55.043653|S|22|168.3|0|22
C|PG|20240722|14:49:49.565972|S|1|168.21|0|1
C|PG|20240722|14:56:27.455171|S|9|168.27|0|9
C|PG|20240722|15:20:47.807839|S|1|168.38|0|1
C|PG|20240722|15:20:48.661898|S|18|168.37|0|18
C|PG|20240722|15:25:21.068692|S|2|168.47|0|2
C|PG|20240722|15:39:25.648772|S|21|168.57|0|21
C|PG|20240722|15:48:19.656191|S|77|168.4|0|77
C|PG|20240722|15:48:23.905430|S|20|168.4|0|20
C|PG|20240722|15:50:53.143678|S|7|168.54|0|7
C|PG|20240722|15:50:53.211142|S|6|168.51|0|6
C|PG|20240722|15:50:53.215482|S|6|168.51|0|6
C|PG|20240722|15:50:53.234352|S|8|168.51|0|8
C|PG|20240722|15:52:35.705613|S|61|168.64|0|61
C|PG|20240722|15:52:35.705625|S|39|168.64|0|39
C|PG|20240722|15:52:35.705625|S|61|168.64|0|61
C|PG|20240722|15:52:35.705733|S|19|168.64|0|19
C|PG|20240722|15:52:35.705733|S|39|168.64|0|39
C|PG|20240722|15:55:39.548961|S|7|168.58|0|7
C|PG|20240722|15:56:39.457811|S|124|168.5|0|124
C|PG|20240722|15:57:19.677040|S|240|168.43|0|240
C|PG|20240722|15:57:22.140674|S|56|168.42|0|56
C|PG|20240722|15:57:22.211117|S|83|168.42|0|83
C|PG|20240722|15:59:33.536195|S|100|168.325|0|100
C|PG|20240722|15:59:41.087502|S|38|168.34|0|38
C|PG|20240722|15:59:41.087510|S|38|168.34|0|38
C|PG|20240722|15:59:41.087576|S|24|168.34|0|24
C|PG|20240722|15:59:45.022603|S|100|168.33|0|100
C|PG|20240722|15:59:48.369033|S|100|168.29|0|100
C|PG|20240722|15:59:48.401431|S|100|168.28|0|100
C|PG|20240722|15:59:48.478736|S|100|168.28|0|100
C|PG|20240722|15:59:48.602894|S|100|168.28|0|100
C|PG|20240722|15:59:48.980063|S|100|168.27|0|100
C|PG|20240722|15:59:49.003368|S|38|168.27|0|38
C|PG|20240722|15:59:49.003448|S|38|168.27|0|38
C|PG|20240722|15:59:49.003511|S|24|168.27|0|24
C|PG|20240722|15:59:49.071239|S|7|168.27|0|7
C|PGC|20240722|14:54:01.569901|S|3|26.62|0|3
C|PGC|20240722|14:54:42.540323|S|3|26.62|0|3
C|PGC|20240722|14:55:29.455237|S|3|26.62|0|3
C|PGC|20240722|14:55:29.498138|S|3|26.62|0|3
C|PGC|20240722|14:59:48.694824|S|3|26.61|0|3
C|PGEN|20240722|10:00:01.454557|S|11|1.59|0|11
C|PGEN|20240722|10:34:39.203055|S|200|1.6|0|200
C|PGEN|20240722|10:42:40.400363|S|31|1.605|0|31
C|PGEN|20240722|10:57:32.987584|S|49|1.6|0|49
C|PGEN|20240722|10:57:32.987584|S|100|1.6|0|100
C|PGEN|20240722|11:14:10.295264|S|14|1.6|0|14
C|PGEN|20240722|11:21:14.122599|S|100|1.6|0|100
C|PGEN|20240722|11:28:16.372375|S|5|1.59|0|5
C|PGEN|20240722|11:30:06.712231|S|5|1.59|0|5
C|PGEN|20240722|11:31:58.923126|S|5|1.59|0|5
C|PGEN|20240722|11:33:58.685945|S|5|1.59|0|5
C|PGEN|20240722|11:35:23.182227|S|5|1.59|0|5
C|PGEN|20240722|11:36:44.817712|S|5|1.59|0|5
C|PGEN|20240722|12:57:07.349014|S|21|1.595|0|21
C|PGEN|20240722|14:32:32.001889|S|187|1.57|0|187
C|PGEN|20240722|14:59:05.722557|S|27|1.585|0|27
C|PGEN|20240722|15:02:46.436275|S|100|1.58|0|100
C|PGEN|20240722|15:02:46.437100|S|30|1.58|0|30
C|PGEN|20240722|15:02:56.513532|S|100|1.58|0|100
C|PGEN|20240722|15:03:42.408499|S|200|1.58|0|200
C|PGEN|20240722|15:04:17.445553|S|200|1.58|0|200
C|PGEN|20240722|15:33:11.845366|S|100|1.6|0|100
C|PGEN|20240722|15:37:01.433745|S|5|1.6|0|5
C|PGEN|20240722|15:37:15.294849|S|35|1.6|0|35
C|PGEN|20240722|15:51:49.036110|S|68|1.6|0|68
C|PGEN|20240722|15:54:06.888429|S|100|1.61|0|100
C|PGEN|20240722|15:55:12.388533|S|24|1.61|0|24
C|PGEN|20240722|15:55:12.388534|S|55|1.61|0|55
C|PGEN|20240722|15:55:12.388534|S|100|1.61|0|100
C|PGEN|20240722|15:57:39.944472|S|300|1.6|0|300
C|PGEN|20240722|15:59:50.106547|S|27|1.61|0|27
C|PGEN|20240722|15:59:51.550002|S|100|1.61|0|100
C|PGNY|20240722|09:39:17.372408|S|75|27.9|0|75
C|PGNY|20240722|10:04:59.363376|S|1860|27.2|0|1860
C|PGNY|20240722|10:04:59.363398|S|570|27.2|0|570
C|PGNY|20240722|10:04:59.363488|S|70|27.2|0|70
C|PGNY|20240722|10:06:03.966430|S|100|27.22|0|100
C|PGNY|20240722|10:11:03.383450|S|100|27.17|0|100
C|PGNY|20240722|10:17:52.358378|S|5|27.31|0|5
C|PGNY|20240722|13:09:01.718270|S|75|27.21|0|75
C|PGNY|20240722|13:50:16.694598|S|114|27.16|0|114
C|PGNY|20240722|13:50:16.694613|S|31|27.16|0|31
C|PGNY|20240722|13:50:16.694614|S|1|27.16|0|1
C|PGNY|20240722|14:24:07.282373|S|75|27.2|0|75
C|PGNY|20240722|14:55:30.390324|S|2|27.41|0|2
C|PGNY|20240722|15:10:56.553024|S|5|27.53|0|5
C|PGNY|20240722|15:10:58.939492|S|5|27.53|0|5
C|PGNY|20240722|15:14:10.553543|S|75|27.52|0|75
C|PGNY|20240722|15:29:55.558958|S|1|27.36|0|1
C|PGNY|20240722|15:30:59.656869|S|9|27.39|0|9
C|PGNY|20240722|15:59:15.916929|S|100|27.42|0|100
C|PGNY|20240722|15:59:39.565025|S|25|27.44|0|25
C|PGR|20240722|09:44:36.020793|S|3|217.29|0|3
C|PGR|20240722|09:44:36.020801|S|7|217.29|0|7
C|PGR|20240722|09:44:36.020864|S|52|217.29|0|52
C|PGR|20240722|09:47:20.836948|S|2|217.21|0|2
C|PGR|20240722|09:47:20.836955|S|1|217.21|0|1
C|PGR|20240722|09:47:20.836967|S|16|217.2|0|16
C|PGR|20240722|09:47:20.836980|S|3|217.2|0|3
C|PGR|20240722|10:06:58.265409|S|5|217.51|0|5
C|PGR|20240722|10:08:11.140911|S|17|217.36|0|17
C|PGR|20240722|10:08:23.059436|S|1|217.21|0|1
C|PGR|20240722|10:08:23.059436|S|48|217.18|0|48
C|PGR|20240722|10:13:04.346271|S|20|217.05|0|20
C|PGR|20240722|10:13:04.346272|S|22|217.02|0|22
C|PGR|20240722|10:13:08.881446|E|38|217.02|0|38
C|PGR|20240722|10:13:10.346821|S|6|216.94|0|6
C|PGR|20240722|10:15:14.189578|S|55|217.21|0|55
C|PGR|20240722|10:16:59.217164|S|100|217.295|0|100
C|PGR|20240722|10:19:36.136718|S|45|218.06|0|45
C|PGR|20240722|10:20:15.901903|S|38|217.75|0|38
C|PGR|20240722|10:23:59.528151|S|4|218|0|4
C|PGR|20240722|10:36:01.774695|S|1|217.98|0|1
C|PGR|20240722|10:40:19.594132|S|48|218.32|0|48
C|PGR|20240722|10:55:05.702731|S|98|218.09|0|98
C|PGR|20240722|10:55:12.131488|S|20|218.09|0|20
C|PGR|20240722|10:55:12.131488|S|2|218.09|0|2
C|PGR|20240722|11:09:44.716970|S|12|217.86|0|12
C|PGR|20240722|11:09:46.797092|S|48|217.82|0|48
C|PGR|20240722|11:09:46.797092|S|48|217.79|0|48
C|PGR|20240722|11:09:46.797092|S|26|217.85|0|26
C|PGR|20240722|11:10:20.554829|S|4|217.86|0|4
C|PGR|20240722|11:11:19.963591|S|16|217.83|0|16
C|PGR|20240722|11:11:23.356306|S|5|217.86|0|5
C|PGR|20240722|11:11:36.703692|S|1|217.86|0|1
C|PGR|20240722|11:11:36.703692|S|79|217.86|0|79
C|PGR|20240722|11:11:36.706969|S|99|217.86|0|99
C|PGR|20240722|11:11:36.706969|S|1|217.86|0|1
C|PGR|20240722|11:12:19.925953|S|4|217.86|0|4
C|PGR|20240722|11:12:19.925954|S|18|217.86|0|18
C|PGR|20240722|11:12:25.023600|S|16|217.86|0|16
C|PGR|20240722|11:16:41.303761|S|100|218.34|0|100
C|PGR|20240722|11:16:41.303901|S|100|218.42|0|100
C|PGR|20240722|11:19:00.143688|S|5|218.39|0|5
C|PGR|20240722|11:21:23.502304|S|2|218.33|0|2
C|PGR|20240722|11:21:23.502383|S|18|218.33|0|18
C|PGR|20240722|11:32:07.360187|S|5|217.93|0|5
C|PGR|20240722|11:37:53.923353|S|12|217.85|0|12
C|PGR|20240722|11:46:25.932138|S|5|217.64|0|5
C|PGR|20240722|11:47:50.070010|S|5|217.59|0|5
C|PGR|20240722|11:49:25.015866|S|100|217.5|0|100
C|PGR|20240722|11:49:25.015890|S|5|217.49|0|5
C|PGR|20240722|11:57:27.560599|S|1|217.51|0|1
C|PGR|20240722|11:57:27.560600|S|13|217.51|0|13
C|PGR|20240722|11:57:27.560600|S|9|217.51|0|9
C|PGR|20240722|12:06:35.381216|S|39|217.55|0|39
C|PGR|20240722|12:06:35.381226|S|38|217.55|0|38
C|PGR|20240722|12:06:35.381242|S|18|217.55|0|18
C|PGR|20240722|12:06:35.381421|S|1|217.55|0|1
C|PGR|20240722|12:06:35.381518|S|4|217.55|0|4
C|PGR|20240722|12:06:35.381518|S|14|217.55|0|14
C|PGR|20240722|12:06:35.381526|S|1|217.55|0|1
C|PGR|20240722|12:06:35.381825|S|100|217.55|0|100
C|PGR|20240722|12:06:35.381825|S|45|217.55|0|45
C|PGR|20240722|12:06:35.381825|S|85|217.55|0|85
C|PGR|20240722|12:06:35.381826|S|15|217.55|0|15
C|PGR|20240722|12:06:35.381838|S|1|217.55|0|1
C|PGR|20240722|12:06:35.381838|S|27|217.55|0|27
C|PGR|20240722|12:06:35.382502|S|16|217.55|0|16
C|PGR|20240722|12:12:47.293756|S|5|217.79|0|5
C|PGR|20240722|12:12:47.293756|S|15|217.79|0|15
C|PGR|20240722|12:13:56.360228|S|100|217.77|0|100
C|PGR|20240722|12:19:14.792533|S|5|217.89|0|5
C|PGR|20240722|12:27:35.841656|S|4|217.57|0|4
C|PGR|20240722|12:30:13.929324|S|48|217.45|0|48
C|PGR|20240722|12:41:04.467911|S|1|217.32|0|1
C|PGR|20240722|12:41:05.290026|S|2|217.32|0|2
C|PGR|20240722|12:47:37.934632|S|1|217.28|0|1
C|PGR|20240722|12:47:37.934632|S|1|217.28|0|1
C|PGR|20240722|12:50:54.112203|S|91|217.23|0|91
C|PGR|20240722|12:50:54.112264|S|93|217.23|0|93
C|PGR|20240722|12:50:54.112264|S|9|217.23|0|9
C|PGR|20240722|12:50:54.112265|S|100|217.23|0|100
C|PGR|20240722|12:50:54.112265|S|40|217.23|0|40
C|PGR|20240722|12:50:54.112265|S|27|217.23|0|27
C|PGR|20240722|12:50:54.112275|S|35|217.23|0|35
C|PGR|20240722|13:00:58.011169|S|5|217.94|0|5
C|PGR|20240722|13:16:04.024810|S|48|217.98|0|48
C|PGR|20240722|13:29:17.071652|S|44|218.14|0|44
C|PGR|20240722|14:04:11.563730|S|5|217.93|0|5
C|PGR|20240722|14:24:19.761950|S|5|217.91|0|5
C|PGR|20240722|14:24:19.761951|S|5|217.91|0|5
C|PGR|20240722|14:47:48.187171|S|48|218.2|0|48
C|PGR|20240722|14:47:48.188692|S|12|218.2|0|12
C|PGR|20240722|15:00:02.790579|S|5|217.86|0|5
C|PGR|20240722|15:00:20.279656|S|5|217.83|0|5
C|PGR|20240722|15:02:43.509124|S|1|217.77|0|1
C|PGR|20240722|15:04:18.590688|S|1|217.83|0|1
C|PGR|20240722|15:10:16.933202|S|6|217.79|0|6
C|PGR|20240722|15:10:16.933441|S|2|217.79|0|2
C|PGR|20240722|15:10:24.360705|S|1|217.79|0|1
C|PGR|20240722|15:10:24.360705|S|92|217.79|0|92
C|PGR|20240722|15:10:24.360786|S|99|217.79|0|99
C|PGR|20240722|15:10:24.360786|S|100|217.79|0|100
C|PGR|20240722|15:10:24.360786|S|1|217.79|0|1
C|PGR|20240722|15:10:26.223832|S|37|217.79|0|37
C|PGR|20240722|15:10:26.223970|S|61|217.79|0|61
C|PGR|20240722|15:10:26.223970|S|62|217.79|0|62
C|PGR|20240722|15:10:26.223970|S|77|217.79|0|77
C|PGR|20240722|15:15:18.110787|S|5|217.6|0|5
C|PGR|20240722|15:44:00.650096|S|48|216.83|0|48
C|PGR|20240722|15:48:18.334137|S|48|216.71|0|48
C|PGR|20240722|15:59:23.529210|S|100|216.295|0|100
C|PGR|20240722|15:59:39.001125|S|100|216.25|0|100
C|PGR|20240722|15:59:46.456799|S|100|216.265|0|100
C|PGR|20240722|15:59:46.457314|S|48|216.27|0|48
C|PGR|20240722|15:59:46.457392|S|48|216.27|0|48
C|PGR|20240722|15:59:46.457454|S|4|216.27|0|4
C|PGRE|20240722|10:50:07.235694|S|248|5.185|0|248
C|PGRE|20240722|10:56:20.041967|S|100|5.18|0|100
C|PGRE|20240722|11:22:19.150330|S|22|5.2|0|22
C|PGRE|20240722|11:27:26.787514|S|92|5.2|0|92
C|PGRE|20240722|11:27:29.962119|S|92|5.2|0|92
C|PGRE|20240722|11:37:23.022455|S|54|5.19|0|54
C|PGRE|20240722|11:53:09.332427|S|100|5.2|0|100
C|PGRE|20240722|12:49:10.828069|S|70|5.19|0|70
C|PGRE|20240722|12:52:18.177653|S|5|5.19|0|5
C|PGRE|20240722|12:52:51.469273|S|93|5.19|0|93
C|PGRE|20240722|12:59:26.975971|S|5|5.19|0|5
C|PGRE|20240722|12:59:26.975971|S|8|5.19|0|8
C|PGRE|20240722|13:02:17.922249|S|92|5.19|0|92
C|PGRE|20240722|13:04:36.178506|S|5|5.19|0|5
C|PGRE|20240722|13:24:03.827863|S|100|5.19|0|100
C|PGRE|20240722|13:24:08.709982|S|100|5.19|0|100
C|PGRE|20240722|13:26:32.318838|S|5|5.19|0|5
C|PGRE|20240722|13:30:35.038802|S|100|5.18|0|100
C|PGRE|20240722|13:31:20.259960|S|100|5.19|0|100
C|PGRE|20240722|13:31:21.915425|S|100|5.19|0|100
C|PGRE|20240722|13:32:34.419985|S|100|5.19|0|100
C|PGRE|20240722|13:34:55.991316|S|100|5.19|0|100
C|PGRE|20240722|13:34:55.995298|S|100|5.19|0|100
C|PGRE|20240722|13:34:57.908562|S|100|5.19|0|100
C|PGRE|20240722|13:35:00.090913|S|100|5.19|0|100
C|PGRE|20240722|13:51:41.193258|S|99|5.19|0|99
C|PGRE|20240722|14:00:21.497111|S|100|5.19|0|100
C|PGRE|20240722|14:00:21.501454|S|100|5.19|0|100
C|PGRE|20240722|14:01:11.033171|S|30|5.19|0|30
C|PGRE|20240722|14:06:46.130434|S|100|5.19|0|100
C|PGRE|20240722|14:06:46.633579|S|100|5.19|0|100
C|PGRE|20240722|14:07:35.531874|S|100|5.19|0|100
C|PGRE|20240722|14:07:38.885450|S|100|5.19|0|100
C|PGRE|20240722|14:07:38.887955|S|100|5.19|0|100
C|PGRE|20240722|14:08:39.362588|S|100|5.19|0|100
C|PGRE|20240722|14:10:26.505664|S|92|5.19|0|92
C|PGRE|20240722|14:32:31.325151|S|95|5.2|0|95
C|PGRE|20240722|14:38:15.307080|S|100|5.21|0|100
C|PGRE|20240722|14:49:21.642371|S|100|5.21|0|100
C|PGRE|20240722|14:49:26.079686|S|98|5.21|0|98
C|PGRE|20240722|14:49:26.079686|S|100|5.21|0|100
C|PGRE|20240722|14:49:26.106052|S|100|5.21|0|100
C|PGRE|20240722|14:49:26.571912|S|70|5.21|0|70
C|PGRE|20240722|14:49:26.571913|S|100|5.21|0|100
C|PGRE|20240722|14:49:30.085926|S|100|5.21|0|100
C|PGRE|20240722|14:49:30.085926|S|100|5.21|0|100
C|PGRE|20240722|14:49:31.271099|S|100|5.21|0|100
C|PGRE|20240722|14:49:31.271941|S|100|5.21|0|100
C|PGRE|20240722|14:49:31.272662|S|70|5.21|0|70
C|PGRE|20240722|14:51:13.067849|S|100|5.22|0|100
C|PGRE|20240722|14:51:51.691050|S|100|5.22|0|100
C|PGRE|20240722|14:52:19.062847|S|13|5.22|0|13
C|PGRE|20240722|14:52:38.923121|S|87|5.22|0|87
C|PGRE|20240722|14:52:38.923121|S|13|5.22|0|13
C|PGRE|20240722|14:53:03.357685|S|87|5.22|0|87
C|PGRE|20240722|14:53:03.357685|S|13|5.22|0|13
C|PGRE|20240722|14:53:04.379069|S|100|5.22|0|100
C|PGRE|20240722|14:53:04.379069|S|87|5.22|0|87
C|PGRE|20240722|14:53:50.397868|S|100|5.22|0|100
C|PGRE|20240722|14:59:29.567307|S|100|5.22|0|100
C|PGRE|20240722|14:59:52.738707|S|4|5.22|0|4
C|PGRE|20240722|15:00:22.869315|S|100|5.2|0|100
C|PGRE|20240722|15:03:47.773021|S|100|5.2|0|100
C|PGRE|20240722|15:04:17.445574|S|100|5.2|0|100
C|PGRE|20240722|15:04:53.884795|S|100|5.2|0|100
C|PGRE|20240722|15:05:19.183511|S|72|5.2|0|72
C|PGRE|20240722|15:25:14.441472|S|100|5.2|0|100
C|PGRE|20240722|15:25:25.264034|S|74|5.21|0|74
C|PGRE|20240722|15:33:50.953594|S|100|5.21|0|100
C|PGRE|20240722|15:38:56.320402|S|191|5.23|0|191
C|PGRE|20240722|15:55:14.113237|S|200|5.24|0|200
C|PGRE|20240722|15:58:54.384102|S|22|5.225|0|22
C|PGRE|20240722|15:59:23.608124|S|100|5.23|0|100
C|PGRE|20240722|15:59:52.421645|S|5|5.23|0|5
C|PGX|20240722|10:14:31.259275|S|1200|11.76|0|1200
C|PGX|20240722|11:08:11.468349|S|400|11.76|0|400
C|PGX|20240722|15:19:43.590042|S|1700|11.71|0|1700
C|PGX|20240722|15:19:43.590151|S|982|11.71|0|982
C|PGX|20240722|15:19:46.244729|S|2690|11.71|0|2690
C|PGX|20240722|15:19:46.244814|S|310|11.71|0|310
C|PGX|20240722|15:36:51.018906|S|100|11.7|0|100
C|PGY|20240722|09:32:34.507593|S|1|14.68|0|1
C|PGY|20240722|09:33:41.614855|S|100|14.7|0|100
C|PGY|20240722|10:09:53.616150|S|8|14.36|0|8
C|PGY|20240722|10:09:53.616181|S|49|14.36|0|49
C|PGY|20240722|14:02:16.995162|S|100|14.71|0|100
C|PGY|20240722|15:58:19.021124|S|10|15.14|0|10
C|PH|20240722|09:55:11.437281|S|5|547.95|0|5
C|PH|20240722|11:03:25.041438|S|2|548.29|0|2
C|PH|20240722|11:25:07.831426|S|14|547.47|0|14
C|PH|20240722|15:45:21.977653|S|1|550.25|0|1
C|PH|20240722|15:45:33.915010|S|27|550.21|0|27
C|PH|20240722|15:45:34.259685|S|4|550.25|0|4
C|PH|20240722|15:57:19.539654|S|25|551.46|0|25
C|PH|20240722|15:57:19.539654|S|5|551.45|0|5
C|PH|20240722|15:57:19.539654|S|50|551.46|0|50
C|PH|20240722|15:57:19.539655|S|19|551.51|0|19
C|PH|20240722|15:58:47.172709|S|50|551.62|0|50
C|PH|20240722|15:58:47.172709|S|50|551.63|0|50
C|PHAT|20240722|10:18:22.927028|S|100|11.14|0|100
C|PHAT|20240722|10:21:52.299875|S|100|11.14|0|100
C|PHAT|20240722|10:21:52.300019|S|13|11.14|0|13
C|PHAT|20240722|13:57:18.243930|S|1|11.73|0|1
C|PHB|20240722|10:18:04.710642|S|200|18.16|0|200
C|PHB|20240722|10:18:06.256297|S|200|18.16|0|200
C|PHG|20240722|09:41:22.194619|S|10|26.52|0|10
C|PHG|20240722|09:42:33.588775|S|10|26.51|0|10
C|PHG|20240722|09:44:52.573343|S|10|26.5|0|10
C|PHG|20240722|10:08:54.706124|S|1|26.34|0|1
C|PHG|20240722|10:08:54.706148|S|10|26.34|0|10
C|PHG|20240722|10:08:54.706170|S|71|26.34|0|71
C|PHG|20240722|10:17:31.919428|S|9|26.37|0|9
C|PHG|20240722|10:17:31.919468|S|65|26.37|0|65
C|PHG|20240722|10:21:09.147524|S|8|26.35|0|8
C|PHG|20240722|10:21:09.147524|S|92|26.35|0|92
C|PHG|20240722|10:27:13.820194|S|100|26.32|0|100
C|PHG|20240722|10:33:32.410140|S|64|26.27|0|64
C|PHG|20240722|10:33:32.410213|S|36|26.27|0|36
C|PHG|20240722|10:44:05.676419|S|100|26.32|0|100
C|PHG|20240722|10:49:26.498178|S|100|26.31|0|100
C|PHG|20240722|10:53:15.204896|S|5|26.3|0|5
C|PHG|20240722|10:55:26.479589|S|9|26.3|0|9
C|PHG|20240722|10:55:26.490078|S|100|26.31|0|100
C|PHG|20240722|11:04:12.503193|S|100|26.38|0|100
C|PHG|20240722|11:04:40.302626|S|5|26.37|0|5
C|PHG|20240722|11:05:26.986545|S|10|26.37|0|10
C|PHG|20240722|11:08:00.750279|S|100|26.38|0|100
C|PHG|20240722|11:12:38.560053|S|5|26.36|0|5
C|PHG|20240722|11:12:38.560054|S|5|26.36|0|5
C|PHG|20240722|11:37:46.893803|S|3|26.29|0|3
C|PHG|20240722|11:37:46.893875|S|97|26.29|0|97
C|PHG|20240722|12:00:09.086123|S|1|26.32|0|1
C|PHG|20240722|12:00:09.086180|S|99|26.32|0|99
C|PHG|20240722|12:56:33.150001|S|15|26.33|0|15
C|PHG|20240722|13:10:12.698504|S|100|26.35|0|100
C|PHG|20240722|13:24:28.826772|S|12|26.36|0|12
C|PHG|20240722|13:24:28.826837|S|88|26.36|0|88
C|PHG|20240722|13:35:24.063146|S|10|26.37|0|10
C|PHG|20240722|14:22:27.794005|S|40|26.355|0|40
C|PHG|20240722|14:32:40.748081|S|9|26.38|0|9
C|PHG|20240722|14:51:09.502090|S|5|26.39|0|5
C|PHG|20240722|15:05:02.131302|S|4|26.37|0|4
C|PHG|20240722|15:19:59.513901|S|7|26.38|0|7
C|PHG|20240722|15:46:48.632149|S|13|26.43|0|13
C|PHG|20240722|15:48:20.745318|S|100|26.44|0|100
C|PHG|20240722|15:50:59.159896|S|100|26.44|0|100
C|PHG|20240722|15:53:01.778250|S|42|26.43|0|42
C|PHG|20240722|15:53:01.778272|S|58|26.43|0|58
C|PHG|20240722|15:54:41.307447|S|9|26.43|0|9
C|PHG|20240722|15:55:00.006313|S|27|26.43|0|27
C|PHG|20240722|15:57:06.910716|S|61|26.43|0|61
C|PHG|20240722|15:57:06.910735|S|39|26.43|0|39
C|PHG|20240722|15:57:17.445805|S|5|26.43|0|5
C|PHG|20240722|15:57:20.227235|S|11|26.43|0|11
C|PHG|20240722|15:58:11.723297|S|102|26.435|0|102
C|PHG|20240722|15:58:29.822045|S|5|26.44|0|5
C|PHG|20240722|15:58:52.846777|S|5|26.44|0|5
C|PHG|20240722|15:58:56.933810|S|9|26.44|0|9
C|PHG|20240722|15:59:43.523919|S|5|26.44|0|5
C|PHG|20240722|15:59:51.045305|S|7|26.45|0|7
C|PHGE|20240722|10:16:32.381696|E|200|.2901|0|200
C|PHGE|20240722|10:22:46.054317|E|100|.2722|0|100
C|PHGE|20240722|10:57:52.425393|E|100|.2695|0|100
C|PHGE|20240722|12:58:24.227979|S|300|.249|0|300
C|PHGE|20240722|14:10:16.070990|E|100|.246|0|100
C|PHGE|20240722|14:10:38.213518|E|100|.246|0|100
C|PHGE|20240722|14:36:46.827146|E|100|.243|0|100
C|PHGE|20240722|15:18:39.614225|E|100|.23|0|100
C|PHIN|20240722|09:34:05.008307|S|1|44.92|0|1
C|PHIN|20240722|10:27:47.550162|S|18|44.23|0|18
C|PHIN|20240722|15:39:00.711823|S|9|44.37|0|9
C|PHIN|20240722|15:39:22.775351|S|5|44.33|0|5
C|PHIN|20240722|15:47:37.387775|S|10|44.31|0|10
C|PHIN|20240722|15:54:00.226888|S|48|44.48|0|48
C|PHIN|20240722|15:54:40.172372|S|75|44.48|0|75
C|PHIN|20240722|15:55:59.501574|S|10|44.46|0|10
C|PHIN|20240722|15:56:42.281078|S|2|44.48|0|2
C|PHK|20240722|10:28:49.513748|S|300|4.78|0|300
C|PHK|20240722|10:28:49.513749|S|100|4.78|0|100
C|PHK|20240722|14:58:00.563370|S|100|4.77|0|100
C|PHM|20240722|09:34:03.364031|S|1|123.5|0|1
C|PHM|20240722|09:34:03.364031|S|199|123.5|0|199
C|PHM|20240722|09:35:32.806865|S|24|124.27|0|24
C|PHM|20240722|09:35:32.806866|S|24|124.23|0|24
C|PHM|20240722|09:35:32.806866|S|24|124.25|0|24
C|PHM|20240722|09:42:57.798058|S|51|125|0|51
C|PHM|20240722|09:42:57.798069|S|49|125|0|49
C|PHM|20240722|09:47:40.479018|S|16|124.73|0|16
C|PHM|20240722|09:51:41.198627|S|12|124.64|0|12
C|PHM|20240722|10:01:14.159979|S|24|123.05|0|24
C|PHM|20240722|10:01:14.160552|S|24|123.03|0|24
C|PHM|20240722|10:06:05.508978|S|8|122.96|0|8
C|PHM|20240722|10:08:41.972745|S|24|123.07|0|24
C|PHM|20240722|10:08:44.543154|S|16|123.02|0|16
C|PHM|20240722|10:15:04.684673|S|24|123.45|0|24
C|PHM|20240722|10:19:07.635633|S|24|123.44|0|24
C|PHM|20240722|10:28:55.928466|S|182|123.55|0|182
C|PHM|20240722|10:31:22.071217|S|100|123.69|0|100
C|PHM|20240722|10:31:42.495824|S|31|123.62|0|31
C|PHM|20240722|10:34:35.869714|S|54|123.46|0|54
C|PHM|20240722|10:34:35.869714|S|24|123.49|0|24
C|PHM|20240722|10:34:35.869714|S|24|123.51|0|24
C|PHM|20240722|10:38:51.606280|S|11|123.53|0|11
C|PHM|20240722|11:03:22.456842|S|24|123.8|0|24
C|PHM|20240722|11:03:33.127280|S|24|123.8|0|24
C|PHM|20240722|11:04:51.247485|S|24|123.83|0|24
C|PHM|20240722|11:09:02.063199|S|24|123.6|0|24
C|PHM|20240722|11:10:55.335002|S|24|123.37|0|24
C|PHM|20240722|11:10:55.335190|S|24|123.39|0|24
C|PHM|20240722|11:27:54.198781|S|24|124.01|0|24
C|PHM|20240722|11:27:54.229581|S|1|124.05|0|1
C|PHM|20240722|11:27:54.229581|S|24|124.03|0|24
C|PHM|20240722|11:27:55.004214|S|23|124.05|0|23
C|PHM|20240722|11:31:05.869321|S|24|124.01|0|24
C|PHM|20240722|11:31:20.412256|S|24|123.99|0|24
C|PHM|20240722|11:31:31.212895|S|1|124.04|0|1
C|PHM|20240722|11:31:31.212904|S|49|124.04|0|49
C|PHM|20240722|11:33:38.061812|S|63|124.06|0|63
C|PHM|20240722|11:33:38.061821|S|37|124.06|0|37
C|PHM|20240722|11:36:42.383228|S|24|124.08|0|24
C|PHM|20240722|11:41:40.800674|S|24|124.24|0|24
C|PHM|20240722|11:45:32.938132|S|24|124.4|0|24
C|PHM|20240722|11:46:49.111849|S|100|124.36|0|100
C|PHM|20240722|11:57:11.167144|S|24|124.67|0|24
C|PHM|20240722|12:05:17.280275|S|100|124.52|0|100
C|PHM|20240722|12:34:07.978005|S|51|124.41|0|51
C|PHM|20240722|12:48:21.974146|S|34|124.6|0|34
C|PHM|20240722|12:48:44.722392|S|15|124.6|0|15
C|PHM|20240722|12:48:49.176175|S|112|124.6|0|112
C|PHM|20240722|13:00:44.110516|S|24|125.23|0|24
C|PHM|20240722|13:05:54.861457|S|24|125.39|0|24
C|PHM|20240722|13:21:18.204937|S|100|125.39|0|100
C|PHM|20240722|13:21:18.204937|S|2|125.39|0|2
C|PHM|20240722|15:08:00.064656|S|8|125.39|0|8
C|PHM|20240722|15:20:11.981431|S|50|125.6|0|50
C|PHM|20240722|15:22:43.195205|S|2|125.66|0|2
C|PHM|20240722|15:29:11.460992|S|24|125.42|0|24
C|PHM|20240722|15:30:08.411878|S|50|125.45|0|50
C|PHM|20240722|15:30:08.412123|S|62|125.43|0|62
C|PHM|20240722|15:30:08.412123|S|52|125.42|0|52
C|PHM|20240722|15:31:11.075581|S|24|125.39|0|24
C|PHM|20240722|15:31:11.075633|S|6|125.39|0|6
C|PHM|20240722|15:36:09.056286|S|24|125.3|0|24
C|PHM|20240722|15:36:09.088653|S|100|125.33|0|100
C|PHM|20240722|15:37:02.075648|S|24|125.34|0|24
C|PHM|20240722|15:37:02.757706|S|20|125.32|0|20
C|PHM|20240722|15:37:04.322350|S|2|125.34|0|2
C|PHM|20240722|15:37:04.322418|S|63|125.34|0|63
C|PHM|20240722|15:37:04.322428|S|35|125.34|0|35
C|PHM|20240722|15:41:41.049236|S|42|125.28|0|42
C|PHM|20240722|15:41:41.049272|S|23|125.28|0|23
C|PHM|20240722|15:51:42.208764|S|24|125.12|0|24
C|PHM|20240722|15:51:42.208829|S|63|125.12|0|63
C|PHM|20240722|15:52:25.090363|S|25|125.17|0|25
C|PHM|20240722|15:53:00.555853|S|63|125.23|0|63
C|PHM|20240722|15:53:29.447819|S|5|125.23|0|5
C|PHM|20240722|15:55:13.693745|S|5|125.16|0|5
C|PHM|20240722|15:57:01.343401|S|62|125.28|0|62
C|PHM|20240722|15:58:30.721317|S|100|125.32|0|100
C|PHM|20240722|15:59:45.536654|S|10|125.46|0|10
C|PHM|20240722|15:59:48.164843|S|3|125.51|0|3
C|PHO|20240722|09:39:23.230405|S|7|68.29|0|7
C|PHR|20240722|11:52:13.280776|S|22|22.89|0|22
C|PHR|20240722|12:09:23.450662|S|8|22.94|0|8
C|PHR|20240722|15:57:38.509590|S|1|23.54|0|1
C|PHR|20240722|15:59:07.546296|S|22|23.6|0|22
C|PHR|20240722|15:59:11.318220|S|79|23.59|0|79
C|PHT|20240722|10:15:31.816475|S|200|7.56|0|200
C|PHUN|20240722|15:47:05.250242|S|100|5.14|0|100
C|PHUN|20240722|15:59:56.926697|S|100|5.2|0|100
C|PHVS|20240722|10:10:20.849841|S|1|18.78|0|1
C|PHVS|20240722|10:23:42.242351|S|1|18.36|0|1
C|PHVS|20240722|10:49:14.448398|S|5|18.45|0|5
C|PHVS|20240722|10:52:57.772150|S|1|18.4|0|1
C|PHVS|20240722|11:17:20.156571|S|5|18.29|0|5
C|PHVS|20240722|11:17:28.748759|S|5|18.29|0|5
C|PHVS|20240722|11:17:44.446321|S|5|18.29|0|5
C|PHVS|20240722|13:04:11.708506|S|2|18.37|0|2
C|PHVS|20240722|13:04:14.315757|S|2|18.37|0|2
C|PHVS|20240722|13:04:21.215873|S|2|18.4|0|2
C|PHVS|20240722|13:20:19.319790|S|29|18.83|0|29
C|PHVS|20240722|13:27:09.335024|S|26|18.79|0|26
C|PHVS|20240722|13:31:02.349765|S|27|18.76|0|27
C|PHVS|20240722|14:42:36.692035|S|1|19.1|0|1
C|PHVS|20240722|14:42:58.381779|S|1|19.09|0|1
C|PHVS|20240722|14:43:29.399432|S|1|19.05|0|1
C|PHVS|20240722|14:44:04.010849|S|1|19|0|1
C|PHVS|20240722|14:46:08.652382|S|1|18.9|0|1
C|PHVS|20240722|14:46:13.566134|S|1|18.9|0|1
C|PHVS|20240722|14:47:30.538854|S|50|18.74|0|50
C|PHVS|20240722|14:48:52.396189|S|1|19|0|1
C|PHVS|20240722|14:49:30.369416|S|1|19.13|0|1
C|PHVS|20240722|15:01:48.214547|S|1|18.6|0|1
C|PHVS|20240722|15:02:16.726495|S|1|18.81|0|1
C|PHVS|20240722|15:02:30.064900|S|1|18.79|0|1
C|PHVS|20240722|15:02:53.648725|S|1|18.71|0|1
C|PHVS|20240722|15:06:18.980908|S|1|18.64|0|1
C|PHVS|20240722|15:50:02.966806|S|100|18.47|0|100
C|PHYS|20240722|09:46:54.535895|S|9|18.51|0|9
C|PHYS|20240722|15:23:15.270474|S|200|18.53|0|200
C|PHYS|20240722|15:23:15.273557|S|200|18.53|0|200
C|PHYS|20240722|15:46:09.131206|S|400|18.545|0|400
C|PI|20240722|09:37:44.517973|S|3|176.51|0|3
C|PI|20240722|09:50:10.430983|S|8|176.07|0|8
C|PI|20240722|09:50:10.431304|S|8|175.95|0|8
C|PI|20240722|09:50:10.431436|S|22|175.95|0|22
C|PI|20240722|09:50:10.431436|S|8|175.94|0|8
C|PI|20240722|10:30:09.445961|S|24|177.89|0|24
C|PI|20240722|12:33:30.917696|S|52|178.18|0|52
C|PI|20240722|12:58:13.092725|S|100|179.35|0|100
C|PI|20240722|14:02:12.000579|S|50|181.15|0|50
C|PI|20240722|14:39:55.477355|S|2|180.05|0|2
C|PI|20240722|14:43:34.854384|S|30|179.06|0|30
C|PI|20240722|14:55:56.405051|S|1|179.67|0|1
C|PI|20240722|15:16:00.116472|S|53|179.77|0|53
C|PI|20240722|15:19:33.111082|S|50|180.41|0|50
C|PI|20240722|15:21:52.726919|S|1|179.95|0|1
C|PI|20240722|15:22:16.488246|S|100|180.01|0|100
C|PI|20240722|15:26:17.701660|S|1|179.62|0|1
C|PI|20240722|15:53:42.836163|S|50|181.26|0|50
C|PI|20240722|15:59:50.963166|S|20|180.95|0|20
C|PICK|20240722|15:00:18.095493|S|120|39.92|0|120
C|PII|20240722|12:30:03.512100|S|100|82.245|0|100
C|PII|20240722|12:44:32.754343|S|100|82.38|0|100
C|PII|20240722|12:44:32.754350|S|100|82.39|0|100
C|PII|20240722|12:45:05.426864|S|5|82.29|0|5
C|PII|20240722|12:50:11.592288|S|3|82.24|0|3
C|PII|20240722|14:01:29.060918|S|152|81.79|0|152
C|PII|20240722|14:08:29.702387|S|100|81.71|0|100
C|PII|20240722|14:44:32.252348|S|14|82.27|0|14
C|PII|20240722|14:46:34.407279|S|5|82.23|0|5
C|PII|20240722|15:13:45.281946|S|100|82.54|0|100
C|PII|20240722|15:13:45.282393|S|35|82.54|0|35
C|PII|20240722|15:19:24.607860|S|100|82.65|0|100
C|PII|20240722|15:19:24.607903|S|1|82.65|0|1
C|PII|20240722|15:21:44.911614|S|100|82.66|0|100
C|PII|20240722|15:21:44.911743|S|100|82.66|0|100
C|PII|20240722|15:21:44.912201|S|100|82.66|0|100
C|PII|20240722|15:32:56.924779|S|100|82.4|0|100
C|PII|20240722|15:36:34.948585|S|1|82.45|0|1
C|PII|20240722|15:36:34.948585|S|99|82.47|0|99
C|PII|20240722|15:36:34.948675|S|1|82.47|0|1
C|PII|20240722|15:36:34.948675|S|1|82.47|0|1
C|PII|20240722|15:41:58.351417|S|100|82.48|0|100
C|PII|20240722|15:47:36.898847|S|100|82.34|0|100
C|PII|20240722|15:48:39.038884|S|5|82.37|0|5
C|PII|20240722|15:50:18.875452|S|100|82.31|0|100
C|PII|20240722|15:51:38.152863|S|100|82.33|0|100
C|PII|20240722|15:54:29.344053|S|24|82.18|0|24
C|PII|20240722|15:55:30.550722|S|24|82.11|0|24
C|PII|20240722|15:55:54.552897|S|24|82.13|0|24
C|PII|20240722|15:57:52.277987|S|1|82.15|0|1
C|PII|20240722|15:59:49.419040|S|64|82.1|0|64
C|PII|20240722|15:59:49.419040|S|9|82.11|0|9
C|PINC|20240722|10:04:25.107416|S|4|19.49|0|4
C|PINC|20240722|10:11:05.209347|S|12|19.52|0|12
C|PINC|20240722|10:11:05.209363|S|9|19.52|0|9
C|PINC|20240722|10:12:10.830585|S|45|19.52|0|45
C|PINC|20240722|10:12:43.799553|S|62|19.51|0|62
C|PINC|20240722|10:35:22.591193|S|9|19.53|0|9
C|PINC|20240722|10:45:35.570872|S|100|19.62|0|100
C|PINC|20240722|10:45:35.570872|S|20|19.62|0|20
C|PINC|20240722|10:45:47.855213|S|6|19.61|0|6
C|PINC|20240722|11:03:39.182327|S|26|19.69|0|26
C|PINC|20240722|11:28:00.917343|S|1|19.74|0|1
C|PINC|20240722|11:38:27.174305|S|2|19.71|0|2
C|PINC|20240722|11:38:27.174306|S|25|19.71|0|25
C|PINC|20240722|11:38:27.174306|S|3|19.71|0|3
C|PINC|20240722|12:07:18.201518|S|10|19.74|0|10
C|PINC|20240722|12:07:18.201518|S|10|19.74|0|10
C|PINC|20240722|12:11:20.376124|S|10|19.75|0|10
C|PINC|20240722|12:11:20.376124|S|10|19.75|0|10
C|PINC|20240722|12:11:20.376124|S|10|19.75|0|10
C|PINC|20240722|12:11:20.376126|S|10|19.75|0|10
C|PINC|20240722|12:11:20.376126|S|10|19.75|0|10
C|PINC|20240722|12:11:20.376126|S|5|19.75|0|5
C|PINC|20240722|12:13:39.441630|S|10|19.74|0|10
C|PINC|20240722|12:13:39.441630|S|10|19.74|0|10
C|PINC|20240722|12:13:39.441631|S|5|19.74|0|5
C|PINC|20240722|12:13:39.441631|S|1|19.74|0|1
C|PINC|20240722|12:17:15.626499|S|8|19.74|0|8
C|PINC|20240722|12:17:15.626499|S|8|19.74|0|8
C|PINC|20240722|12:17:15.626499|S|5|19.74|0|5
C|PINC|20240722|12:27:04.092764|S|19|19.69|0|19
C|PINC|20240722|12:31:07.257034|S|1|19.67|0|1
C|PINC|20240722|12:40:01.230550|S|3|19.67|0|3
C|PINC|20240722|12:40:01.230567|S|3|19.67|0|3
C|PINC|20240722|12:49:51.102190|S|10|19.65|0|10
C|PINC|20240722|12:56:57.796566|S|10|19.68|0|10
C|PINC|20240722|13:33:36.484292|S|47|19.69|0|47
C|PINC|20240722|13:47:21.837529|S|2|19.66|0|2
C|PINC|20240722|13:47:21.837529|S|3|19.66|0|3
C|PINC|20240722|13:47:21.837529|S|3|19.66|0|3
C|PINC|20240722|13:49:02.091788|S|32|19.66|0|32
C|PINC|20240722|13:49:02.091788|S|1|19.66|0|1
C|PINC|20240722|13:49:02.187941|S|100|19.59|0|100
C|PINC|20240722|15:31:10.562111|S|1|19.7|0|1
C|PINC|20240722|15:34:54.317357|S|10|19.7|0|10
C|PINC|20240722|15:37:44.906593|S|5|19.71|0|5
C|PINC|20240722|15:37:44.906594|S|48|19.71|0|48
C|PINC|20240722|15:37:44.906761|S|52|19.71|0|52
C|PINC|20240722|15:40:40.764904|S|5|19.7|0|5
C|PINC|20240722|15:40:40.764904|S|100|19.7|0|100
C|PINC|20240722|15:43:28.239743|S|13|19.68|0|13
C|PINC|20240722|15:43:50.980079|S|87|19.68|0|87
C|PINC|20240722|15:48:55.973273|S|5|19.68|0|5
C|PINC|20240722|15:48:55.973274|S|1|19.68|0|1
C|PINC|20240722|15:48:55.973739|S|4|19.68|0|4
C|PINC|20240722|15:49:37.433915|S|5|19.68|0|5
C|PINC|20240722|15:49:37.433915|S|5|19.68|0|5
C|PINC|20240722|15:49:37.433915|S|50|19.68|0|50
C|PINC|20240722|15:52:21.168798|S|1|19.73|0|1
C|PINC|20240722|15:56:21.729261|S|100|19.7|0|100
C|PINC|20240722|15:57:32.034850|S|6|19.705|0|6
C|PINC|20240722|15:57:37.177456|S|6|19.705|0|6
C|PINE|20240722|14:16:22.306694|S|2|17.04|0|2
C|PINE|20240722|14:17:22.309338|S|2|17.04|0|2
C|PINE|20240722|14:18:21.428207|S|3|17.04|0|3
C|PINE|20240722|14:19:21.951380|S|4|17.04|0|4
C|PINE|20240722|14:20:23.034526|S|3|17.04|0|3
C|PINE|20240722|15:38:25.255280|S|7|17.36|0|7
C|PINE|20240722|15:39:24.295188|S|62|17.36|0|62
C|PINE|20240722|15:39:24.295265|S|14|17.36|0|14
C|PINE|20240722|15:48:51.483675|S|20|17.35|0|20
C|PINE|20240722|15:58:47.130427|S|2|17.33|0|2
C|PINE|20240722|15:58:47.148552|S|100|17.32|0|100
C|PINS|20240722|09:34:15.945398|S|2|40.94|0|2
C|PINS|20240722|09:35:17.361279|S|100|41.15|0|100
C|PINS|20240722|09:35:23.069450|S|100|41.15|0|100
C|PINS|20240722|09:35:52.600448|S|117|41.04|0|117
C|PINS|20240722|09:37:45.104665|S|100|41.15|0|100
C|PINS|20240722|09:37:45.709084|S|100|41.15|0|100
C|PINS|20240722|09:38:54.098513|S|200|41.28|0|200
C|PINS|20240722|10:03:57.604041|S|2|41.34|0|2
C|PINS|20240722|10:16:27.091606|S|5|41.46|0|5
C|PINS|20240722|10:16:56.628200|S|100|41.42|0|100
C|PINS|20240722|10:17:23.199497|S|1|41.4|0|1
C|PINS|20240722|10:17:23.866113|S|78|41.4|0|78
C|PINS|20240722|10:17:35.384101|S|3|41.4|0|3
C|PINS|20240722|10:21:44.553215|S|42|41.52|0|42
C|PINS|20240722|10:22:02.627397|S|58|41.52|0|58
C|PINS|20240722|10:22:02.627398|S|100|41.52|0|100
C|PINS|20240722|10:22:02.627398|S|100|41.52|0|100
C|PINS|20240722|10:22:02.627410|S|100|41.52|0|100
C|PINS|20240722|10:22:32.727428|S|100|41.49|0|100
C|PINS|20240722|10:28:40.849317|S|1|41.55|0|1
C|PINS|20240722|10:28:40.849368|S|99|41.55|0|99
C|PINS|20240722|10:28:40.849368|S|1|41.55|0|1
C|PINS|20240722|10:28:46.278530|S|99|41.55|0|99
C|PINS|20240722|10:29:00.433974|S|4|41.57|0|4
C|PINS|20240722|10:29:46.787834|S|20|41.63|0|20
C|PINS|20240722|10:29:48.575610|S|80|41.63|0|80
C|PINS|20240722|10:30:16.849468|S|100|41.63|0|100
C|PINS|20240722|10:30:16.849468|S|30|41.63|0|30
C|PINS|20240722|10:30:16.849468|S|100|41.63|0|100
C|PINS|20240722|10:31:23.199723|S|1|41.56|0|1
C|PINS|20240722|10:31:23.370609|S|100|41.56|0|100
C|PINS|20240722|10:31:23.370609|S|99|41.56|0|99
C|PINS|20240722|10:35:27.198160|S|100|41.59|0|100
C|PINS|20240722|10:35:27.198160|S|100|41.59|0|100
C|PINS|20240722|10:36:05.155216|S|100|41.63|0|100
C|PINS|20240722|10:36:05.155216|S|100|41.63|0|100
C|PINS|20240722|10:44:50.183959|S|1|41.67|0|1
C|PINS|20240722|10:44:53.460790|S|99|41.67|0|99
C|PINS|20240722|10:45:49.493455|S|1|41.61|0|1
C|PINS|20240722|10:45:49.961900|E|100|41.61|0|100
C|PINS|20240722|10:46:08.972482|S|10|41.57|0|10
C|PINS|20240722|10:46:09.360549|S|100|41.57|0|100
C|PINS|20240722|10:47:57.062094|S|100|41.52|0|100
C|PINS|20240722|10:48:43.047995|S|100|41.52|0|100
C|PINS|20240722|10:48:43.048474|S|100|41.51|0|100
C|PINS|20240722|10:50:18.272355|S|100|41.42|0|100
C|PINS|20240722|10:51:53.734070|S|56|41.42|0|56
C|PINS|20240722|10:51:53.735658|S|25|41.42|0|25
C|PINS|20240722|10:52:15.138029|S|100|41.44|0|100
C|PINS|20240722|10:53:41.751008|S|100|41.41|0|100
C|PINS|20240722|10:53:41.751009|S|100|41.41|0|100
C|PINS|20240722|10:54:32.176037|S|100|41.41|0|100
C|PINS|20240722|10:55:42.670754|S|20|41.4|0|20
C|PINS|20240722|10:55:42.670754|S|80|41.4|0|80
C|PINS|20240722|10:55:42.670847|S|20|41.4|0|20
C|PINS|20240722|10:55:43.298159|S|100|41.39|0|100
C|PINS|20240722|10:56:42.546473|S|14|41.4|0|14
C|PINS|20240722|10:56:42.546977|S|86|41.4|0|86
C|PINS|20240722|10:56:42.546978|S|100|41.4|0|100
C|PINS|20240722|10:57:32.853826|S|100|41.4|0|100
C|PINS|20240722|10:57:32.853893|S|100|41.4|0|100
C|PINS|20240722|10:57:32.854043|S|100|41.39|0|100
C|PINS|20240722|10:57:32.854055|S|100|41.39|0|100
C|PINS|20240722|10:58:33.738065|S|100|41.41|0|100
C|PINS|20240722|11:00:24.026300|S|100|41.38|0|100
C|PINS|20240722|11:01:39.459717|S|100|41.39|0|100
C|PINS|20240722|11:01:39.459805|S|100|41.39|0|100
C|PINS|20240722|11:02:02.518112|S|100|41.38|0|100
C|PINS|20240722|11:02:02.518112|S|100|41.38|0|100
C|PINS|20240722|11:02:02.518112|S|4|41.38|0|4
C|PINS|20240722|11:02:02.518191|S|100|41.38|0|100
C|PINS|20240722|11:02:05.942471|S|100|41.37|0|100
C|PINS|20240722|11:03:48.149231|S|36|41.35|0|36
C|PINS|20240722|11:03:48.149231|S|64|41.35|0|64
C|PINS|20240722|11:03:48.430851|S|36|41.35|0|36
C|PINS|20240722|11:03:52.234042|S|100|41.34|0|100
C|PINS|20240722|11:04:53.738769|S|5|41.31|0|5
C|PINS|20240722|11:07:22.958397|S|100|41.26|0|100
C|PINS|20240722|11:07:58.290006|S|88|41.23|0|88
C|PINS|20240722|11:07:58.290057|S|1|41.23|0|1
C|PINS|20240722|11:07:58.290057|S|12|41.23|0|12
C|PINS|20240722|11:12:56.745029|S|100|41.09|0|100
C|PINS|20240722|11:13:09.422449|S|100|41.09|0|100
C|PINS|20240722|11:13:09.422464|S|100|41.09|0|100
C|PINS|20240722|11:13:09.425150|S|100|41.08|0|100
C|PINS|20240722|11:13:09.425158|S|100|41.08|0|100
C|PINS|20240722|11:14:45.865896|S|2|41.13|0|2
C|PINS|20240722|11:14:45.865988|S|98|41.13|0|98
C|PINS|20240722|11:18:19.995667|S|4|41.13|0|4
C|PINS|20240722|11:18:40.548418|S|80|41.13|0|80
C|PINS|20240722|11:20:17.046011|S|100|41.05|0|100
C|PINS|20240722|11:23:11.555908|S|6|40.97|0|6
C|PINS|20240722|11:23:11.555908|S|100|40.97|0|100
C|PINS|20240722|11:23:11.555909|S|100|40.97|0|100
C|PINS|20240722|11:27:10.171234|S|100|40.98|0|100
C|PINS|20240722|11:28:11.089690|S|100|40.97|0|100
C|PINS|20240722|11:28:23.019364|S|13|40.94|0|13
C|PINS|20240722|11:28:24.144275|S|64|40.94|0|64
C|PINS|20240722|11:28:41.273176|S|6|40.93|0|6
C|PINS|20240722|11:32:07.290897|S|1|40.88|0|1
C|PINS|20240722|11:32:07.291025|S|99|40.88|0|99
C|PINS|20240722|11:32:31.287249|S|100|40.83|0|100
C|PINS|20240722|11:40:03.321446|S|100|40.98|0|100
C|PINS|20240722|11:40:03.321725|S|100|40.98|0|100
C|PINS|20240722|11:41:23.287259|S|100|40.96|0|100
C|PINS|20240722|11:42:05.399482|S|4|40.96|0|4
C|PINS|20240722|11:42:18.798024|S|6|40.96|0|6
C|PINS|20240722|11:43:03.932802|S|1|40.95|0|1
C|PINS|20240722|11:43:03.932834|S|99|40.95|0|99
C|PINS|20240722|11:47:51.142073|S|100|40.89|0|100
C|PINS|20240722|11:50:18.017826|S|1|40.86|0|1
C|PINS|20240722|11:52:34.288515|S|6|40.94|0|6
C|PINS|20240722|11:52:34.288515|S|94|40.94|0|94
C|PINS|20240722|11:52:51.102468|S|6|40.94|0|6
C|PINS|20240722|12:01:30.222381|S|100|41.15|0|100
C|PINS|20240722|12:02:10.173647|S|100|41.15|0|100
C|PINS|20240722|12:03:24.954578|S|38|41.15|0|38
C|PINS|20240722|12:03:24.954661|S|62|41.15|0|62
C|PINS|20240722|12:07:11.073688|S|1|41.15|0|1
C|PINS|20240722|12:07:11.073907|S|99|41.15|0|99
C|PINS|20240722|12:07:54.007301|S|5|41.16|0|5
C|PINS|20240722|12:15:57.703437|S|100|41.22|0|100
C|PINS|20240722|12:24:17.562571|S|10|41.25|0|10
C|PINS|20240722|12:24:17.563320|S|100|41.24|0|100
C|PINS|20240722|12:26:19.153906|S|100|41.27|0|100
C|PINS|20240722|12:30:43.867804|S|1|41.23|0|1
C|PINS|20240722|12:30:43.867875|S|99|41.23|0|99
C|PINS|20240722|12:47:42.397336|S|100|41.32|0|100
C|PINS|20240722|12:49:16.949017|S|100|41.32|0|100
C|PINS|20240722|12:50:26.563695|S|100|41.32|0|100
C|PINS|20240722|12:53:17.229778|S|14|41.35|0|14
C|PINS|20240722|12:53:18.185252|S|32|41.35|0|32
C|PINS|20240722|12:53:20.901278|S|100|41.35|0|100
C|PINS|20240722|12:53:20.901278|S|54|41.35|0|54
C|PINS|20240722|12:57:36.991123|S|2|41.36|0|2
C|PINS|20240722|12:57:36.991124|S|98|41.36|0|98
C|PINS|20240722|12:57:36.991125|S|2|41.36|0|2
C|PINS|20240722|12:57:36.991163|S|98|41.36|0|98
C|PINS|20240722|12:57:36.991163|S|2|41.36|0|2
C|PINS|20240722|12:57:36.991165|S|98|41.36|0|98
C|PINS|20240722|13:00:51.010236|S|1|41.37|0|1
C|PINS|20240722|13:01:42.612460|S|1|41.37|0|1
C|PINS|20240722|13:01:42.612532|S|98|41.37|0|98
C|PINS|20240722|13:04:56.462214|S|100|41.39|0|100
C|PINS|20240722|13:28:34.327095|S|100|41.38|0|100
C|PINS|20240722|13:33:26.278759|S|5|41.21|0|5
C|PINS|20240722|13:44:02.746201|S|100|41.07|0|100
C|PINS|20240722|13:46:21.791542|S|100|40.98|0|100
C|PINS|20240722|13:46:53.777758|S|100|41.01|0|100
C|PINS|20240722|14:10:41.321679|S|5|41.17|0|5
C|PINS|20240722|14:39:24.608200|S|20|41.11|0|20
C|PINS|20240722|14:58:00.808924|S|16|41.11|0|16
C|PINS|20240722|15:37:29.825881|S|6|41.17|0|6
C|PINS|20240722|15:40:16.147693|S|83|41.16|0|83
C|PINS|20240722|15:41:30.942551|S|20|41.11|0|20
C|PINS|20240722|15:41:40.557062|S|1|41.09|0|1
C|PINS|20240722|15:43:12.561152|S|3|41.12|0|3
C|PINS|20240722|15:43:12.561173|S|100|41.12|0|100
C|PINS|20240722|15:43:12.561181|S|100|41.12|0|100
C|PINS|20240722|15:43:12.561190|S|54|41.12|0|54
C|PINS|20240722|15:43:12.561211|S|35|41.12|0|35
C|PINS|20240722|15:43:12.561317|S|100|41.12|0|100
C|PINS|20240722|15:43:12.561382|S|100|41.12|0|100
C|PINS|20240722|15:43:12.561510|S|100|41.12|0|100
C|PINS|20240722|15:43:12.604500|S|200|41.12|0|200
C|PINS|20240722|15:43:48.528586|S|7|41.13|0|7
C|PINS|20240722|15:43:48.528601|S|26|41.13|0|26
C|PINS|20240722|15:45:44.463376|S|4|41.16|0|4
C|PINS|20240722|15:45:44.463377|S|96|41.16|0|96
C|PINS|20240722|15:46:42.027704|S|100|41.15|0|100
C|PINS|20240722|15:47:56.359883|S|100|41.14|0|100
C|PINS|20240722|15:47:56.359883|S|5|41.14|0|5
C|PINS|20240722|15:48:28.935680|S|23|41.145|0|23
C|PINS|20240722|15:48:54.902476|S|21|41.15|0|21
C|PINS|20240722|15:48:54.902477|S|23|41.15|0|23
C|PINS|20240722|15:49:08.139445|S|80|41.16|0|80
C|PINS|20240722|15:49:08.139445|S|20|41.155|0|20
C|PINS|20240722|15:49:47.281986|S|100|41.16|0|100
C|PINS|20240722|15:49:53.018020|S|100|41.15|0|100
C|PINS|20240722|15:49:53.666347|S|100|41.15|0|100
C|PINS|20240722|15:50:04.576975|S|31|41.13|0|31
C|PINS|20240722|15:50:08.145119|S|2|41.13|0|2
C|PINS|20240722|15:50:32.102767|S|77|41.14|0|77
C|PINS|20240722|15:50:57.288306|S|22|41.13|0|22
C|PINS|20240722|15:51:02.304310|S|13|41.13|0|13
C|PINS|20240722|15:51:02.304377|S|7|41.13|0|7
C|PINS|20240722|15:51:18.065573|S|100|41.18|0|100
C|PINS|20240722|15:51:45.838021|S|77|41.2|0|77
C|PINS|20240722|15:52:04.228648|S|20|41.225|0|20
C|PINS|20240722|15:52:04.228648|S|80|41.23|0|80
C|PINS|20240722|15:52:50.460567|S|1|41.2|0|1
C|PINS|20240722|15:52:57.537382|S|200|41.22|0|200
C|PINS|20240722|15:53:02.059666|S|5|41.2|0|5
C|PINS|20240722|15:53:02.059666|S|4|41.2|0|4
C|PINS|20240722|15:53:02.064314|S|5|41.2|0|5
C|PINS|20240722|15:54:10.028789|S|5|41.16|0|5
C|PINS|20240722|15:54:19.922657|S|100|41.11|0|100
C|PINS|20240722|15:54:20.473109|S|100|41.11|0|100
C|PINS|20240722|15:54:20.473109|S|100|41.11|0|100
C|PINS|20240722|15:54:20.486648|S|54|41.12|0|54
C|PINS|20240722|15:54:29.028707|S|100|41.1|0|100
C|PINS|20240722|15:54:35.621668|S|100|41.1|0|100
C|PINS|20240722|15:54:40.106764|S|29|41.1|0|29
C|PINS|20240722|15:54:40.106764|S|71|41.1|0|71
C|PINS|20240722|15:54:46.414631|S|21|41.085|0|21
C|PINS|20240722|15:54:51.814882|S|21|41.085|0|21
C|PINS|20240722|15:54:51.814883|S|79|41.09|0|79
C|PINS|20240722|15:55:00.126455|S|100|41.06|0|100
C|PINS|20240722|15:55:02.455723|S|40|41.06|0|40
C|PINS|20240722|15:55:03.124163|S|40|41.06|0|40
C|PINS|20240722|15:55:03.124163|S|60|41.06|0|60
C|PINS|20240722|15:56:04.714689|S|6|41.045|0|6
C|PINS|20240722|15:56:07.063926|S|6|41.045|0|6
C|PINS|20240722|15:56:18.604090|S|9|41.045|0|9
C|PINS|20240722|15:56:18.604090|S|7|41.05|0|7
C|PINS|20240722|15:56:18.604374|S|93|41.05|0|93
C|PINS|20240722|15:57:02.449693|S|4|41.01|0|4
C|PINS|20240722|15:57:09.123193|S|100|40.99|0|100
C|PINS|20240722|15:57:09.130476|S|100|40.99|0|100
C|PINS|20240722|15:57:09.136881|S|100|40.99|0|100
C|PINS|20240722|15:57:09.205802|S|100|40.99|0|100
C|PINS|20240722|15:57:17.008119|S|100|40.98|0|100
C|PINS|20240722|15:57:21.764577|S|100|40.98|0|100
C|PINS|20240722|15:57:21.852843|S|100|40.98|0|100
C|PINS|20240722|15:57:23.052377|S|100|40.98|0|100
C|PINS|20240722|15:57:27.995217|S|100|40.99|0|100
C|PINS|20240722|15:57:45.238751|S|1|40.995|0|1
C|PINS|20240722|15:57:49.667110|S|27|40.995|0|27
C|PINS|20240722|15:57:49.667110|S|19|40.995|0|19
C|PINS|20240722|15:57:54.495976|S|77|41|0|77
C|PINS|20240722|15:57:54.495976|S|23|40.995|0|23
C|PINS|20240722|15:57:54.790834|S|23|41|0|23
C|PINS|20240722|15:57:54.790834|S|77|41|0|77
C|PINS|20240722|15:57:58.578765|S|100|41|0|100
C|PINS|20240722|15:58:06.923736|S|6|40.99|0|6
C|PINS|20240722|15:58:13.054601|S|4|40.995|0|4
C|PINS|20240722|15:58:21.683312|S|52|41|0|52
C|PINS|20240722|15:58:21.683312|S|28|40.995|0|28
C|PINS|20240722|15:58:21.683312|S|20|40.995|0|20
C|PINS|20240722|15:58:26.261955|S|56|41.005|0|56
C|PINS|20240722|15:58:26.261956|S|33|41.01|0|33
C|PINS|20240722|15:58:26.261956|S|11|41.01|0|11
C|PINS|20240722|15:58:29.061114|S|77|41.01|0|77
C|PINS|20240722|15:58:29.061114|S|23|41.005|0|23
C|PINS|20240722|15:58:29.061332|S|23|41.01|0|23
C|PINS|20240722|15:58:29.935748|S|100|41.03|0|100
C|PINS|20240722|15:58:36.577111|S|77|41.03|0|77
C|PINS|20240722|15:58:36.577111|S|23|41.025|0|23
C|PINS|20240722|15:58:37.014855|S|27|41.03|0|27
C|PINS|20240722|15:58:46.825806|S|100|41.03|0|100
C|PINS|20240722|15:58:46.825807|S|83|41.03|0|83
C|PINS|20240722|15:58:48.172106|S|23|41.02|0|23
C|PINS|20240722|15:58:56.427233|S|1|41.035|0|1
C|PINS|20240722|15:58:57.005573|S|23|41.035|0|23
C|PINS|20240722|15:59:02.430212|S|100|41.06|0|100
C|PINS|20240722|15:59:02.433905|S|56|41.06|0|56
C|PINS|20240722|15:59:22.334514|S|20|41.075|0|20
C|PINS|20240722|15:59:24.320827|S|100|41.08|0|100
C|PINS|20240722|15:59:24.371845|S|100|41.08|0|100
C|PINS|20240722|15:59:24.393552|S|100|41.08|0|100
C|PINS|20240722|15:59:26.825349|S|29|41.085|0|29
C|PINS|20240722|15:59:26.825349|S|4|41.09|0|4
C|PINS|20240722|15:59:26.836213|S|96|41.09|0|96
C|PINS|20240722|15:59:27.770925|S|100|41.08|0|100
C|PINS|20240722|15:59:29.588741|S|18|41.085|0|18
C|PINS|20240722|15:59:29.897509|S|12|41.09|0|12
C|PINS|20240722|15:59:29.904081|S|5|41.09|0|5
C|PINS|20240722|15:59:29.915955|S|5|41.09|0|5
C|PINS|20240722|15:59:30.263567|S|13|41.09|0|13
C|PINS|20240722|15:59:46.740697|S|100|41.1|0|100
C|PINS|20240722|15:59:50.550566|S|42|41.09|0|42
C|PIPR|20240722|10:39:37.241544|S|10|258.29|0|10
C|PIPR|20240722|12:50:14.060910|S|1|260.73|0|1
C|PIPR|20240722|14:16:56.578527|S|17|261.19|0|17
C|PIPR|20240722|14:59:55.229059|S|2|262.59|0|2
C|PIPR|20240722|15:47:52.888055|S|1|263.52|0|1
C|PIPR|20240722|15:55:06.061447|S|1|263.46|0|1
C|PIPR|20240722|15:57:05.951538|S|24|263.39|0|24
C|PIPR|20240722|15:57:05.951538|S|24|263.35|0|24
C|PJT|20240722|11:16:31.034104|S|21|118.14|0|21
C|PJT|20240722|15:30:50.908376|S|1|119.1|0|1
C|PJUL|20240722|10:25:30.199822|S|263|39.27|0|263
C|PJUL|20240722|10:25:30.200435|S|100|39.27|0|100
C|PJUL|20240722|14:00:15.578917|S|16|39.34|0|16
C|PJUL|20240722|14:00:17.374537|S|100|39.34|0|100
C|PJUL|20240722|15:09:12.477571|S|129|39.36|0|129
C|PJUL|20240722|15:36:09.275339|S|100|39.36|0|100
C|PJUL|20240722|15:36:09.275339|S|100|39.35|0|100
C|PJUL|20240722|15:39:54.177549|S|500|39.37|0|500
C|PJUN|20240722|09:32:56.067051|S|154|35.9|0|154
C|PJUN|20240722|09:32:56.067905|S|100|35.9|0|100
C|PK|20240722|09:32:06.950486|S|100|14.8|0|100
C|PK|20240722|10:39:33.693830|S|56|14.745|0|56
C|PK|20240722|10:50:18.154577|S|100|14.77|0|100
C|PK|20240722|10:52:17.089328|S|6|14.81|0|6
C|PK|20240722|12:29:00.033754|S|4|14.87|0|4
C|PK|20240722|12:52:01.136556|S|6|14.89|0|6
C|PK|20240722|14:10:21.972071|S|19|14.94|0|19
C|PK|20240722|14:10:48.256351|S|81|14.94|0|81
C|PK|20240722|14:25:40.714952|S|27|14.955|0|27
C|PK|20240722|14:56:21.532753|S|1|14.96|0|1
C|PK|20240722|14:58:43.773967|S|3|14.97|0|3
C|PK|20240722|15:05:38.644727|S|1|14.91|0|1
C|PK|20240722|15:12:32.622241|S|2|14.94|0|2
C|PK|20240722|15:26:05.011518|S|13|15|0|13
C|PK|20240722|15:30:35.681062|S|100|14.99|0|100
C|PK|20240722|15:30:53.492230|S|5|14.98|0|5
C|PK|20240722|15:30:53.492230|S|4|14.98|0|4
C|PK|20240722|15:32:02.029892|S|100|15|0|100
C|PK|20240722|15:32:02.030736|S|10|15|0|10
C|PK|20240722|15:32:14.576751|S|100|15|0|100
C|PK|20240722|15:32:50.938997|S|31|15.01|0|31
C|PK|20240722|15:33:33.761882|S|100|15|0|100
C|PK|20240722|15:33:50.961860|S|62|15|0|62
C|PK|20240722|15:35:04.563951|S|100|15|0|100
C|PK|20240722|15:36:09.055241|S|100|15|0|100
C|PK|20240722|15:37:03.791165|S|100|15|0|100
C|PK|20240722|15:39:01.215325|S|29|15.02|0|29
C|PK|20240722|15:40:35.089838|S|2|15.04|0|2
C|PK|20240722|15:43:26.585186|S|24|15.02|0|24
C|PK|20240722|15:43:29.902760|S|97|15.02|0|97
C|PK|20240722|15:44:59.708248|S|7|15.02|0|7
C|PK|20240722|15:48:37.410187|S|100|15.04|0|100
C|PK|20240722|15:48:37.410700|S|25|15.04|0|25
C|PK|20240722|15:51:18.868297|S|100|15.05|0|100
C|PK|20240722|15:51:26.501070|S|100|15.06|0|100
C|PK|20240722|15:51:26.501222|S|100|15.06|0|100
C|PK|20240722|15:52:26.616725|S|100|15.06|0|100
C|PK|20240722|15:54:21.133489|S|98|15.04|0|98
C|PK|20240722|15:54:21.133490|S|2|15.04|0|2
C|PK|20240722|15:54:51.852813|S|10|15.04|0|10
C|PK|20240722|15:55:15.829469|S|11|15.04|0|11
C|PK|20240722|15:55:23.623988|S|100|15.05|0|100
C|PK|20240722|15:55:23.624095|S|100|15.05|0|100
C|PK|20240722|15:55:27.073868|S|100|15.06|0|100
C|PK|20240722|15:55:27.332593|S|10|15.06|0|10
C|PK|20240722|15:55:51.750413|S|100|15.05|0|100
C|PK|20240722|15:55:58.221027|S|32|15.05|0|32
C|PK|20240722|15:55:59.618608|S|8|15.05|0|8
C|PK|20240722|15:55:59.619172|S|9|15.05|0|9
C|PK|20240722|15:56:00.389580|S|85|15.05|0|85
C|PK|20240722|15:57:59.986199|S|7|15.03|0|7
C|PK|20240722|15:57:59.986267|S|24|15.03|0|24
C|PK|20240722|15:58:00.153066|S|34|15.03|0|34
C|PK|20240722|15:59:34.569422|S|46|15.01|0|46
C|PK|20240722|15:59:50.433308|S|100|15.01|0|100
C|PK|20240722|15:59:50.805183|S|33|15.01|0|33
C|PK|20240722|15:59:50.878039|S|3|15.01|0|3
C|PK|20240722|15:59:50.945169|S|64|15.01|0|64
C|PK|20240722|15:59:50.945170|S|33|15.01|0|33
C|PK|20240722|15:59:50.958165|S|8|15.01|0|8
C|PK|20240722|15:59:50.965714|S|5|15.01|0|5
C|PK|20240722|15:59:51.491554|S|9|15.01|0|9
C|PK|20240722|15:59:52.507854|S|9|15.01|0|9
C|PKE|20240722|15:53:52.113412|S|100|13.37|0|100
C|PKG|20240722|11:18:42.238548|S|1|193.11|0|1
C|PKG|20240722|12:50:08.980727|S|2|192.99|0|2
C|PKG|20240722|13:40:32.563160|S|50|193.18|0|50
C|PKG|20240722|14:22:43.514866|S|1|192.81|0|1
C|PKG|20240722|14:56:10.141455|S|5|193.53|0|5
C|PKG|20240722|15:32:00.216911|S|4|193.96|0|4
C|PKG|20240722|15:32:31.233086|S|50|193.9|0|50
C|PKG|20240722|15:54:00.492718|S|30|194.17|0|30
C|PKG|20240722|15:54:00.492779|S|20|194.19|0|20
C|PKOH|20240722|15:23:58.986437|S|100|29.52|0|100
C|PKST|20240722|10:08:16.127248|S|35|13.11|0|35
C|PKST|20240722|10:08:16.127444|S|35|13.11|0|35
C|PKST|20240722|10:08:20.841326|S|35|13.12|0|35
C|PKST|20240722|11:03:07.411379|S|10|13.45|0|10
C|PKST|20240722|11:03:52.308592|S|3|13.45|0|3
C|PKST|20240722|11:05:55.972322|S|3|13.45|0|3
C|PKST|20240722|11:31:21.071557|S|44|13.28|0|44
C|PKST|20240722|11:38:00.274157|S|3|13.33|0|3
C|PKST|20240722|11:42:42.923192|S|70|13.3|0|70
C|PKST|20240722|14:33:23.847008|S|6|13.43|0|6
C|PKST|20240722|14:36:36.401223|S|6|13.46|0|6
C|PKST|20240722|14:37:08.326271|S|10|13.46|0|10
C|PKST|20240722|14:37:51.193127|S|10|13.46|0|10
C|PKST|20240722|14:38:06.507833|S|6|13.46|0|6
C|PKST|20240722|14:39:15.168247|S|41|13.46|0|41
C|PKST|20240722|14:39:37.810829|S|3|13.5|0|3
C|PKST|20240722|15:03:01.653983|S|33|13.5|0|33
C|PKST|20240722|15:30:08.404937|S|2|13.72|0|2
C|PKST|20240722|15:51:30.840236|S|90|13.9|0|90
C|PKST|20240722|15:51:30.896916|S|10|13.9|0|10
C|PKX|20240722|09:56:17.770370|S|1|65.5|0|1
C|PKX|20240722|09:57:40.444684|S|9|65.48|0|9
C|PKX|20240722|09:57:40.444684|S|4|65.49|0|4
C|PKX|20240722|09:57:40.446310|S|4|65.5|0|4
C|PKX|20240722|10:00:29.263626|S|19|65.41|0|19
C|PKX|20240722|10:00:29.265750|S|19|65.42|0|19
C|PKX|20240722|10:01:18.639297|S|24|65.38|0|24
C|PKX|20240722|10:01:18.639487|S|24|65.4|0|24
C|PKX|20240722|10:10:33.010169|S|11|65.38|0|11
C|PKX|20240722|10:42:15.157001|S|4|65.47|0|4
C|PKX|20240722|10:42:26.814698|S|100|65.43|0|100
C|PKX|20240722|10:43:08.248017|S|4|65.48|0|4
C|PKX|20240722|10:43:08.248017|S|8|65.48|0|8
C|PKX|20240722|10:49:04.276554|S|4|65.42|0|4
C|PKX|20240722|11:28:17.965759|S|3|65.54|0|3
C|PKX|20240722|11:32:20.166533|S|1|65.41|0|1
C|PKX|20240722|11:33:20.852360|S|2|65.41|0|2
C|PKX|20240722|11:34:20.527140|S|3|65.41|0|3
C|PKX|20240722|11:35:20.382693|S|3|65.42|0|3
C|PKX|20240722|11:36:20.265884|S|2|65.42|0|2
C|PKX|20240722|11:37:20.747663|S|2|65.42|0|2
C|PKX|20240722|11:38:20.742564|S|4|65.43|0|4
C|PKX|20240722|11:39:20.365158|S|2|65.44|0|2
C|PKX|20240722|11:40:20.789045|S|2|65.44|0|2
C|PKX|20240722|11:42:30.570495|S|3|65.51|0|3
C|PKX|20240722|11:42:56.298574|S|3|65.52|0|3
C|PKX|20240722|11:42:56.360080|S|3|65.52|0|3
C|PKX|20240722|11:42:58.473148|S|3|65.52|0|3
C|PKX|20240722|11:43:11.687666|S|3|65.52|0|3
C|PKX|20240722|12:13:56.154480|S|1|65.54|0|1
C|PKX|20240722|12:16:32.188445|S|2|65.54|0|2
C|PKX|20240722|12:17:09.168538|S|1|65.54|0|1
C|PKX|20240722|12:17:30.403949|S|3|65.54|0|3
C|PKX|20240722|12:17:35.411294|S|3|65.54|0|3
C|PKX|20240722|12:17:44.515794|S|1|65.54|0|1
C|PKX|20240722|12:18:11.454388|S|1|65.54|0|1
C|PKX|20240722|12:18:31.277522|S|1|65.54|0|1
C|PKX|20240722|12:18:42.424422|S|3|65.54|0|3
C|PKX|20240722|12:18:52.154114|S|1|65.54|0|1
C|PKX|20240722|12:19:09.413830|S|3|65.54|0|3
C|PKX|20240722|12:19:15.376535|S|1|65.54|0|1
C|PKX|20240722|12:19:31.930118|S|23|65.54|0|23
C|PKX|20240722|12:19:31.930118|S|12|65.56|0|12
C|PKX|20240722|12:19:31.930119|S|9|65.56|0|9
C|PKX|20240722|12:49:36.955253|S|1|65.64|0|1
C|PKX|20240722|12:52:24.070153|S|1|65.65|0|1
C|PKX|20240722|12:52:24.070463|S|12|65.65|0|12
C|PKX|20240722|13:25:50.001926|S|1|65.67|0|1
C|PKX|20240722|13:26:15.189043|S|9|65.67|0|9
C|PKX|20240722|13:26:15.189055|S|14|65.67|0|14
C|PKX|20240722|13:26:15.189055|S|9|65.67|0|9
C|PKX|20240722|13:30:03.220455|S|10|65.66|0|10
C|PKX|20240722|13:33:06.125930|S|7|65.67|0|7
C|PKX|20240722|13:33:06.125930|S|5|65.67|0|5
C|PKX|20240722|13:59:36.835810|S|21|65.67|0|21
C|PKX|20240722|14:16:03.919439|S|13|65.67|0|13
C|PKX|20240722|14:19:29.539807|S|3|65.69|0|3
C|PKX|20240722|14:19:29.539808|S|4|65.69|0|4
C|PKX|20240722|14:19:29.539808|S|6|65.69|0|6
C|PKX|20240722|14:31:31.510551|S|8|65.66|0|8
C|PKX|20240722|15:14:21.474220|S|4|65.66|0|4
C|PKX|20240722|15:31:00.738896|S|6|65.7|0|6
C|PKX|20240722|15:58:57.029593|S|1|65.84|0|1
C|PKX|20240722|15:59:13.707487|S|3|65.87|0|3
C|PL|20240722|10:19:10.952889|S|1|2.27|0|1
C|PL|20240722|10:27:37.320812|S|100|2.285|0|100
C|PL|20240722|10:41:38.010908|S|32|2.29|0|32
C|PL|20240722|10:45:23.836861|S|23|2.29|0|23
C|PL|20240722|10:53:31.179060|S|100|2.27|0|100
C|PL|20240722|11:00:36.353847|S|100|2.27|0|100
C|PL|20240722|11:01:21.151547|S|23|2.28|0|23
C|PL|20240722|11:04:58.664594|S|23|2.29|0|23
C|PL|20240722|11:17:18.482849|S|23|2.29|0|23
C|PL|20240722|11:18:48.330706|S|8|2.29|0|8
C|PL|20240722|11:36:29.631538|S|3|2.28|0|3
C|PL|20240722|13:24:08.710561|S|200|2.29|0|200
C|PL|20240722|13:55:18.274582|S|67|2.3|0|67
C|PL|20240722|13:57:45.882472|S|34|2.29|0|34
C|PL|20240722|14:16:15.426454|S|100|2.27|0|100
C|PL|20240722|14:29:29.693188|S|105|2.26|0|105
C|PL|20240722|14:45:28.970120|S|98|2.26|0|98
C|PL|20240722|14:50:09.817174|S|300|2.27|0|300
C|PL|20240722|14:50:10.463228|S|105|2.27|0|105
C|PL|20240722|14:52:27.234699|S|100|2.27|0|100
C|PL|20240722|14:52:27.234699|S|300|2.27|0|300
C|PL|20240722|14:57:55.063847|S|32|2.27|0|32
C|PL|20240722|14:59:37.867378|S|400|2.27|0|400
C|PL|20240722|14:59:52.148958|S|3|2.27|0|3
C|PL|20240722|15:17:27.206941|S|4|2.28|0|4
C|PL|20240722|15:18:20.425719|S|100|2.28|0|100
C|PL|20240722|15:20:35.566483|S|300|2.29|0|300
C|PL|20240722|15:23:17.953705|S|34|2.28|0|34
C|PL|20240722|15:23:33.586852|S|6|2.28|0|6
C|PL|20240722|15:23:33.586853|S|3|2.28|0|3
C|PL|20240722|15:31:59.119871|S|300|2.31|0|300
C|PL|20240722|15:34:08.073515|S|31|2.3|0|31
C|PL|20240722|15:37:59.795468|S|204|2.31|0|204
C|PL|20240722|15:59:00.343752|S|100|2.315|0|100
C|PL|20240722|15:59:18.227442|S|100|2.32|0|100
C|PL|20240722|15:59:47.403525|S|86|2.31|0|86
C|PL|20240722|15:59:52.160757|S|137|2.32|0|137
C|PL|20240722|15:59:52.758720|S|52|2.31|0|52
C|PL|20240722|15:59:55.098037|S|10|2.31|0|10
C|PL|20240722|15:59:55.110571|S|10|2.32|0|10
C|PLAB|20240722|10:13:26.922732|S|43|26.11|0|43
C|PLAB|20240722|10:18:24.621286|S|5|26.02|0|5
C|PLAB|20240722|10:40:08.019056|S|4|26.33|0|4
C|PLAB|20240722|10:40:08.019056|S|1|26.33|0|1
C|PLAB|20240722|10:59:26.409817|S|10|26.4|0|10
C|PLAB|20240722|11:29:00.679152|S|5|26.37|0|5
C|PLAB|20240722|12:35:36.987416|S|5|26.51|0|5
C|PLAB|20240722|14:05:12.130511|S|71|26.73|0|71
C|PLAB|20240722|15:07:34.310379|S|1|26.83|0|1
C|PLAY|20240722|10:00:22.294301|S|100|37.42|0|100
C|PLAY|20240722|10:08:22.979681|S|176|37.11|0|176
C|PLAY|20240722|10:10:01.658974|S|175|37.15|0|175
C|PLAY|20240722|10:14:33.911828|S|155|37.39|0|155
C|PLAY|20240722|10:36:19.253428|S|4|37.6|0|4
C|PLAY|20240722|10:36:19.253516|S|1|37.59|0|1
C|PLAY|20240722|10:36:19.253517|S|1|37.59|0|1
C|PLAY|20240722|10:45:41.273496|S|100|37.82|0|100
C|PLAY|20240722|10:46:59.041524|S|1|37.8|0|1
C|PLAY|20240722|11:41:41.128720|S|4|37.78|0|4
C|PLAY|20240722|14:43:22.886781|S|4|37.92|0|4
C|PLBC|20240722|10:43:41.513352|S|1|40.64|0|1
C|PLCE|20240722|10:05:48.093456|S|94|7.63|0|94
C|PLD|20240722|09:36:14.040126|S|69|124.78|0|69
C|PLD|20240722|09:45:55.251288|S|50|125.27|0|50
C|PLD|20240722|09:50:21.678623|S|35|124.76|0|35
C|PLD|20240722|10:06:04.698546|S|35|123.69|0|35
C|PLD|20240722|10:06:04.698589|S|38|123.69|0|38
C|PLD|20240722|10:06:57.628214|S|35|123.82|0|35
C|PLD|20240722|10:06:57.630272|S|96|123.81|0|96
C|PLD|20240722|10:06:57.630285|S|4|123.81|0|4
C|PLD|20240722|10:10:25.099562|S|50|124.37|0|50
C|PLD|20240722|10:12:20.730464|S|100|124.66|0|100
C|PLD|20240722|10:13:50.264497|S|100|124.9|0|100
C|PLD|20240722|10:45:47.763516|S|100|125.09|0|100
C|PLD|20240722|11:00:35.355227|S|50|125.84|0|50
C|PLD|20240722|11:00:35.355265|S|100|125.81|0|100
C|PLD|20240722|11:04:20.560019|S|200|125.88|0|200
C|PLD|20240722|11:04:20.560215|S|55|125.88|0|55
C|PLD|20240722|11:04:20.560216|S|45|125.88|0|45
C|PLD|20240722|11:18:03.151653|S|100|126.25|0|100
C|PLD|20240722|11:18:03.151653|S|1|126.25|0|1
C|PLD|20240722|11:18:03.151696|S|99|126.25|0|99
C|PLD|20240722|11:18:03.152362|S|100|126.25|0|100
C|PLD|20240722|11:18:03.152835|S|100|126.27|0|100
C|PLD|20240722|11:26:23.554807|S|100|126.2|0|100
C|PLD|20240722|11:48:04.055358|S|20|125.75|0|20
C|PLD|20240722|11:48:05.810209|S|1|125.73|0|1
C|PLD|20240722|11:48:05.810218|S|1|125.73|0|1
C|PLD|20240722|11:48:05.810230|S|1|125.72|0|1
C|PLD|20240722|11:48:05.810230|S|48|125.73|0|48
C|PLD|20240722|11:48:08.211765|S|100|125.79|0|100
C|PLD|20240722|12:55:06.832461|S|29|125.72|0|29
C|PLD|20240722|13:06:51.603450|S|50|125.52|0|50
C|PLD|20240722|13:06:51.603527|S|50|125.52|0|50
C|PLD|20240722|14:03:15.563421|S|5|125.63|0|5
C|PLD|20240722|14:16:58.660779|S|6|125.53|0|6
C|PLD|20240722|14:17:49.754342|S|2|125.47|0|2
C|PLD|20240722|14:19:05.187605|S|2|125.4|0|2
C|PLD|20240722|14:37:23.146555|S|1|126.5|0|1
C|PLD|20240722|14:37:59.968259|S|50|126.61|0|50
C|PLD|20240722|14:37:59.968328|S|50|126.61|0|50
C|PLD|20240722|14:41:39.132407|S|50|126.72|0|50
C|PLD|20240722|14:42:08.305367|S|100|126.8|0|100
C|PLD|20240722|14:42:36.743894|S|47|126.8|0|47
C|PLD|20240722|14:44:44.915596|S|1|127|0|1
C|PLD|20240722|15:04:54.989411|S|5|126.65|0|5
C|PLD|20240722|15:04:54.989864|S|50|126.65|0|50
C|PLD|20240722|15:04:54.989942|S|55|126.66|0|55
C|PLD|20240722|15:04:54.989942|S|45|126.65|0|45
C|PLD|20240722|15:04:55.016251|S|45|126.67|0|45
C|PLD|20240722|15:22:43.140655|S|14|127.16|0|14
C|PLD|20240722|15:29:23.383413|S|43|127.08|0|43
C|PLD|20240722|15:30:29.512264|S|5|127.16|0|5
C|PLD|20240722|15:36:49.730760|S|50|127.1|0|50
C|PLD|20240722|15:55:00.452471|S|64|126.95|0|64
C|PLD|20240722|15:58:59.054672|S|100|126.77|0|100
C|PLD|20240722|15:59:21.603292|S|69|126.72|0|69
C|PLD|20240722|15:59:21.628501|S|100|126.72|0|100
C|PLD|20240722|15:59:21.628501|S|31|126.72|0|31
C|PLG|20240722|09:56:38.837100|S|100|1.79|0|100
C|PLG|20240722|10:27:05.635451|E|100|1.79|0|100
C|PLG|20240722|10:27:24.168604|S|100|1.79|0|100
C|PLG|20240722|12:58:04.298780|S|107|1.74|0|107
C|PLG|20240722|15:55:23.422763|S|200|1.73|0|200
C|PLG|20240722|15:59:23.569301|S|412|1.71|0|412
C|PLL|20240722|09:48:33.988406|S|7|11.17|0|7
C|PLL|20240722|10:08:20.566814|S|11|11|0|11
C|PLL|20240722|10:10:31.239958|S|100|11|0|100
C|PLL|20240722|10:12:20.430440|S|28|11.04|0|28
C|PLL|20240722|10:12:20.430448|S|109|11.04|0|109
C|PLL|20240722|10:12:20.430618|S|1|11.04|0|1
C|PLL|20240722|10:12:20.431041|S|10|11.04|0|10
C|PLL|20240722|10:12:20.431041|S|99|11.04|0|99
C|PLL|20240722|10:15:14.175054|S|2|11.04|0|2
C|PLL|20240722|10:15:14.175083|S|88|11.04|0|88
C|PLL|20240722|10:15:14.175083|S|27|11.04|0|27
C|PLL|20240722|10:15:14.175083|S|101|11.05|0|101
C|PLL|20240722|10:15:31.692692|S|82|11.05|0|82
C|PLL|20240722|10:15:31.692692|S|100|11.05|0|100
C|PLL|20240722|10:15:31.692693|S|100|11.05|0|100
C|PLL|20240722|10:15:31.692694|S|82|11.05|0|82
C|PLL|20240722|10:15:31.692701|S|18|11.05|0|18
C|PLL|20240722|10:20:46.046024|S|100|11|0|100
C|PLL|20240722|10:20:46.046025|S|4|11|0|4
C|PLL|20240722|10:22:27.932153|S|25|11|0|25
C|PLL|20240722|10:22:27.932230|S|25|11|0|25
C|PLL|20240722|10:22:27.932287|S|25|11|0|25
C|PLL|20240722|10:22:27.932345|S|25|11|0|25
C|PLL|20240722|10:22:27.932402|S|25|11|0|25
C|PLL|20240722|10:55:17.013450|S|100|11|0|100
C|PLL|20240722|10:55:17.013450|S|100|10.99|0|100
C|PLL|20240722|10:55:17.013504|S|100|11|0|100
C|PLL|20240722|10:55:17.013504|S|100|11|0|100
C|PLL|20240722|10:55:17.013520|S|100|11|0|100
C|PLL|20240722|12:17:45.254136|S|26|11.02|0|26
C|PLL|20240722|12:17:45.254273|S|9|11.02|0|9
C|PLL|20240722|12:17:45.254273|S|65|11.02|0|65
C|PLL|20240722|12:17:45.254274|S|10|11.02|0|10
C|PLL|20240722|12:17:45.254289|S|9|11.02|0|9
C|PLL|20240722|12:17:45.254289|S|81|11.02|0|81
C|PLL|20240722|12:17:45.254290|S|50|11.02|0|50
C|PLL|20240722|12:17:45.254299|S|50|11.02|0|50
C|PLL|20240722|13:48:08.490585|S|100|10.91|0|100
C|PLL|20240722|13:48:43.761004|S|95|10.91|0|95
C|PLL|20240722|13:49:05.873326|S|5|10.91|0|5
C|PLL|20240722|14:19:43.301411|S|82|10.92|0|82
C|PLL|20240722|14:20:35.525755|S|2|10.92|0|2
C|PLL|20240722|14:20:35.525818|S|16|10.92|0|16
C|PLL|20240722|14:22:37.794087|S|100|10.93|0|100
C|PLL|20240722|14:22:37.794087|S|100|10.93|0|100
C|PLL|20240722|14:22:37.794172|S|100|10.93|0|100
C|PLL|20240722|15:03:24.865432|S|123|11.07|0|123
C|PLL|20240722|15:07:11.104181|S|23|11.11|0|23
C|PLL|20240722|15:14:56.647186|S|100|11.1|0|100
C|PLL|20240722|15:14:56.821125|S|91|11.11|0|91
C|PLL|20240722|15:14:56.821125|S|9|11.11|0|9
C|PLL|20240722|15:14:56.821266|S|100|11.11|0|100
C|PLL|20240722|15:14:56.821266|S|100|11.11|0|100
C|PLL|20240722|15:14:56.821266|S|91|11.11|0|91
C|PLL|20240722|15:19:55.136284|S|3|11.18|0|3
C|PLL|20240722|15:20:17.950944|S|121|11.19|0|121
C|PLL|20240722|15:20:17.950944|S|47|11.18|0|47
C|PLL|20240722|15:26:50.020349|S|136|11.13|0|136
C|PLL|20240722|15:47:54.075347|S|100|11.15|0|100
C|PLL|20240722|15:47:54.075347|S|100|11.15|0|100
C|PLL|20240722|15:47:54.075498|S|100|11.15|0|100
C|PLL|20240722|15:55:20.824509|S|25|11.18|0|25
C|PLL|20240722|15:55:20.824579|S|25|11.18|0|25
C|PLL|20240722|15:55:20.824637|S|25|11.18|0|25
C|PLL|20240722|15:55:20.824693|S|25|11.18|0|25
C|PLL|20240722|15:55:20.825904|S|100|11.19|0|100
C|PLL|20240722|15:55:20.826483|S|100|11.2|0|100
C|PLL|20240722|15:57:30.116826|S|100|11.2|0|100
C|PLL|20240722|15:57:30.116827|S|100|11.2|0|100
C|PLL|20240722|15:57:30.116827|S|100|11.2|0|100
C|PLL|20240722|15:57:30.116828|S|100|11.2|0|100
C|PLL|20240722|15:57:30.116975|S|100|11.2|0|100
C|PLL|20240722|15:57:30.116975|S|100|11.2|0|100
C|PLL|20240722|15:57:30.116975|S|100|11.2|0|100
C|PLL|20240722|15:57:30.116976|S|100|11.2|0|100
C|PLL|20240722|15:58:51.626130|S|1|11.19|0|1
C|PLL|20240722|15:59:00.048931|S|5|11.19|0|5
C|PLL|20240722|15:59:00.049144|S|94|11.19|0|94
C|PLL|20240722|15:59:00.049159|S|94|11.19|0|94
C|PLL|20240722|15:59:00.049383|S|6|11.19|0|6
C|PLL|20240722|15:59:00.049383|S|93|11.19|0|93
C|PLL|20240722|15:59:00.155316|S|7|11.19|0|7
C|PLL|20240722|15:59:00.155316|S|18|11.19|0|18
C|PLL|20240722|15:59:01.447729|S|82|11.19|0|82
C|PLL|20240722|15:59:07.680199|S|30|11.2|0|30
C|PLL|20240722|15:59:07.680199|S|100|11.2|0|100
C|PLL|20240722|15:59:07.680452|S|70|11.2|0|70
C|PLL|20240722|15:59:10.975192|S|87|11.21|0|87
C|PLL|20240722|15:59:10.975723|S|13|11.21|0|13
C|PLL|20240722|15:59:21.834781|S|75|11.2|0|75
C|PLL|20240722|15:59:37.818472|S|75|11.22|0|75
C|PLL|20240722|15:59:46.774978|S|75|11.22|0|75
C|PLL|20240722|15:59:49.016153|S|75|11.22|0|75
C|PLL|20240722|15:59:49.025510|S|39|11.22|0|39
C|PLMR|20240722|12:59:02.652397|S|4|89.02|0|4
C|PLMR|20240722|14:44:06.140268|S|4|90.02|0|4
C|PLNT|20240722|10:28:48.062081|S|1|75.56|0|1
C|PLNT|20240722|10:29:50.741603|S|1|75.49|0|1
C|PLNT|20240722|10:32:37.685292|S|67|75.56|0|67
C|PLNT|20240722|12:27:47.983685|S|8|76.17|0|8
C|PLNT|20240722|12:28:54.518347|S|3|76.19|0|3
C|PLNT|20240722|14:13:52.457089|S|9|76.18|0|9
C|PLNT|20240722|14:42:00.304014|S|49|76.36|0|49
C|PLNT|20240722|15:56:57.130166|S|2|76.37|0|2
C|PLNT|20240722|15:57:09.677594|S|100|76.36|0|100
C|PLNT|20240722|15:59:19.450871|S|100|76.35|0|100
C|PLOW|20240722|10:10:19.574505|S|10|24.21|0|10
C|PLOW|20240722|10:11:19.829716|S|2|24.21|0|2
C|PLOW|20240722|15:59:46.751752|S|5|24.8|0|5
C|PLPC|20240722|11:32:51.508761|S|20|126.21|0|20
C|PLPC|20240722|11:44:55.561120|S|20|127.5|0|20
C|PLPC|20240722|15:19:55.233224|S|1|129.08|0|1
C|PLPC|20240722|15:56:38.550152|S|1|129.83|0|1
C|PLRX|20240722|09:44:55.528347|S|22|12.45|0|22
C|PLRX|20240722|11:23:16.860321|S|40|12.17|0|40
C|PLRX|20240722|11:55:30.207472|S|100|12.12|0|100
C|PLRX|20240722|12:26:49.942536|S|100|12.13|0|100
C|PLRX|20240722|13:35:39.869223|S|2|12.34|0|2
C|PLRX|20240722|13:57:46.356688|S|100|12.35|0|100
C|PLRX|20240722|14:40:40.139637|S|136|12.46|0|136
C|PLRX|20240722|15:47:41.387768|S|100|12.54|0|100
C|PLSE|20240722|10:08:25.013845|S|100|15.53|0|100
C|PLSE|20240722|10:11:31.224268|S|100|15.73|0|100
C|PLSE|20240722|11:24:12.335150|S|7|15.23|0|7
C|PLSE|20240722|14:58:57.551154|S|4|16.54|0|4
C|PLSE|20240722|14:59:13.830095|S|1|16.53|0|1
C|PLSE|20240722|14:59:26.724537|S|4|16.53|0|4
C|PLTK|20240722|10:10:33.588420|S|14|7.9|0|14
C|PLTK|20240722|10:17:54.382678|S|10|7.9|0|10
C|PLTK|20240722|11:01:08.959173|S|8|7.99|0|8
C|PLTK|20240722|11:02:41.267169|S|100|8|0|100
C|PLTK|20240722|11:03:21.292610|S|31|7.99|0|31
C|PLTK|20240722|11:09:19.973759|S|100|7.99|0|100
C|PLTK|20240722|11:09:19.973760|S|100|7.99|0|100
C|PLTK|20240722|11:09:19.973760|S|11|7.99|0|11
C|PLTK|20240722|11:09:19.973762|S|1|7.99|0|1
C|PLTK|20240722|11:09:19.973762|S|2|7.99|0|2
C|PLTK|20240722|11:12:10.452540|S|100|7.99|0|100
C|PLTK|20240722|11:13:20.921189|S|9|7.98|0|9
C|PLTK|20240722|11:13:20.921189|S|8|7.98|0|8
C|PLTK|20240722|11:13:20.921189|S|11|7.98|0|11
C|PLTK|20240722|12:05:17.242658|S|100|8|0|100
C|PLTK|20240722|12:05:17.242658|S|100|8|0|100
C|PLTK|20240722|12:05:17.242658|S|13|8|0|13
C|PLTK|20240722|12:05:17.242660|S|14|8|0|14
C|PLTK|20240722|12:05:17.242660|S|2|8|0|2
C|PLTK|20240722|12:05:17.242660|S|1|8|0|1
C|PLTK|20240722|12:05:17.242660|S|100|8|0|100
C|PLTK|20240722|12:47:16.731028|S|6|7.93|0|6
C|PLTK|20240722|13:10:22.870716|S|10|7.97|0|10
C|PLTK|20240722|13:43:45.570030|S|70|7.97|0|70
C|PLTK|20240722|14:21:23.306791|S|12|7.98|0|12
C|PLTK|20240722|15:03:42.979618|S|70|8.035|0|70
C|PLTK|20240722|15:15:30.035308|S|14|8.05|0|14
C|PLTK|20240722|15:15:30.035308|S|100|8.05|0|100
C|PLTK|20240722|15:22:36.927770|S|21|8.07|0|21
C|PLTK|20240722|15:55:53.464638|S|4|8.03|0|4
C|PLTK|20240722|15:58:11.728982|S|6|8.02|0|6
C|PLTK|20240722|15:58:24.945893|S|2|8.02|0|2
C|PLTR|20240722|09:30:12.517248|S|9|28.9|0|9
C|PLTR|20240722|09:31:29.060162|S|108|28.76|0|108
C|PLTR|20240722|09:31:43.478078|S|100|28.67|0|100
C|PLTR|20240722|09:47:38.986204|S|100|28.65|0|100
C|PLTR|20240722|09:49:03.031040|S|90|28.43|0|90
C|PLTR|20240722|09:50:50.978500|S|100|28.5|0|100
C|PLTR|20240722|09:51:02.804488|S|7|28.45|0|7
C|PLTR|20240722|09:51:02.804579|S|93|28.45|0|93
C|PLTR|20240722|09:53:44.939506|S|58|28.25|0|58
C|PLTR|20240722|09:53:44.939532|S|9|28.25|0|9
C|PLTR|20240722|09:53:44.939532|S|33|28.25|0|33
C|PLTR|20240722|09:55:09.776821|S|100|28.08|0|100
C|PLTR|20240722|09:56:38.072353|S|6|28.03|0|6
C|PLTR|20240722|09:56:45.046026|S|100|28.04|0|100
C|PLTR|20240722|09:58:54.774192|S|5|27.79|0|5
C|PLTR|20240722|09:59:22.770575|S|1|27.75|0|1
C|PLTR|20240722|09:59:22.770644|S|99|27.75|0|99
C|PLTR|20240722|10:01:43.581741|S|8|27.92|0|8
C|PLTR|20240722|10:03:38.750555|S|5|27.89|0|5
C|PLTR|20240722|10:03:38.750631|S|95|27.89|0|95
C|PLTR|20240722|10:05:38.774492|S|4|27.99|0|4
C|PLTR|20240722|10:06:30.080590|S|1|28.01|0|1
C|PLTR|20240722|10:07:08.806063|S|1|27.97|0|1
C|PLTR|20240722|10:07:36.898036|S|1|28|0|1
C|PLTR|20240722|10:10:13.202389|S|100|27.97|0|100
C|PLTR|20240722|10:10:17.370928|S|82|27.98|0|82
C|PLTR|20240722|10:10:26.625672|S|45|27.99|0|45
C|PLTR|20240722|10:10:26.625685|S|100|27.99|0|100
C|PLTR|20240722|10:10:28.068160|S|18|27.98|0|18
C|PLTR|20240722|10:11:19.557816|S|23|27.97|0|23
C|PLTR|20240722|10:12:06.214678|S|100|27.98|0|100
C|PLTR|20240722|10:12:13.025245|S|95|28.01|0|95
C|PLTR|20240722|10:12:50.957305|S|100|28.02|0|100
C|PLTR|20240722|10:12:57.227415|S|100|28.01|0|100
C|PLTR|20240722|10:12:57.244535|S|100|28.02|0|100
C|PLTR|20240722|10:13:36.018881|S|100|28.05|0|100
C|PLTR|20240722|10:13:38.546107|S|55|28.06|0|55
C|PLTR|20240722|10:13:40.079560|S|100|28.05|0|100
C|PLTR|20240722|10:13:41.098500|S|15|28.06|0|15
C|PLTR|20240722|10:13:48.667944|S|100|28.07|0|100
C|PLTR|20240722|10:14:02.303771|S|100|28.07|0|100
C|PLTR|20240722|10:14:02.889131|S|325|28.06|0|325
C|PLTR|20240722|10:14:09.706317|S|25|28.07|0|25
C|PLTR|20240722|10:14:09.706317|S|75|28.07|0|75
C|PLTR|20240722|10:14:10.226228|S|100|28.07|0|100
C|PLTR|20240722|10:14:11.652273|S|100|28.07|0|100
C|PLTR|20240722|10:14:12.660604|S|100|28.07|0|100
C|PLTR|20240722|10:14:15.132300|S|100|28.08|0|100
C|PLTR|20240722|10:14:20.291387|S|100|28.09|0|100
C|PLTR|20240722|10:14:44.624325|S|100|28.07|0|100
C|PLTR|20240722|10:14:46.780471|S|100|28.08|0|100
C|PLTR|20240722|10:14:48.027315|S|15|28.08|0|15
C|PLTR|20240722|10:14:49.208180|S|1|28.08|0|1
C|PLTR|20240722|10:14:49.208189|S|1|28.08|0|1
C|PLTR|20240722|10:14:56.097660|S|100|28.1|0|100
C|PLTR|20240722|10:14:59.501611|S|100|28.1|0|100
C|PLTR|20240722|10:15:01.389968|S|58|28.09|0|58
C|PLTR|20240722|10:15:20.209061|S|100|28.13|0|100
C|PLTR|20240722|10:15:21.560840|S|21|28.13|0|21
C|PLTR|20240722|10:15:46.523182|S|100|28.15|0|100
C|PLTR|20240722|10:15:48.200614|S|100|28.15|0|100
C|PLTR|20240722|10:15:49.278503|S|5|28.15|0|5
C|PLTR|20240722|10:15:49.283053|S|60|28.15|0|60
C|PLTR|20240722|10:15:57.919237|S|26|28.16|0|26
C|PLTR|20240722|10:16:03.069667|S|42|28.15|0|42
C|PLTR|20240722|10:16:10.273643|S|7|28.14|0|7
C|PLTR|20240722|10:16:10.273711|S|93|28.14|0|93
C|PLTR|20240722|10:16:12.846394|S|100|28.12|0|100
C|PLTR|20240722|10:16:21.985230|S|100|28.12|0|100
C|PLTR|20240722|10:16:33.259276|S|100|28.11|0|100
C|PLTR|20240722|10:16:58.948505|S|100|28.06|0|100
C|PLTR|20240722|10:17:12.205250|S|78|28.05|0|78
C|PLTR|20240722|10:17:20.866202|S|100|28.03|0|100
C|PLTR|20240722|10:18:11.342134|S|100|27.99|0|100
C|PLTR|20240722|10:18:15.024605|S|100|27.99|0|100
C|PLTR|20240722|10:18:34.197964|S|100|28|0|100
C|PLTR|20240722|10:18:41.128735|S|100|27.99|0|100
C|PLTR|20240722|10:18:43.171762|S|100|27.99|0|100
C|PLTR|20240722|10:18:47.646289|S|7|27.97|0|7
C|PLTR|20240722|10:18:47.646481|S|93|27.97|0|93
C|PLTR|20240722|10:18:47.648560|S|100|27.97|0|100
C|PLTR|20240722|10:18:48.748339|S|86|27.98|0|86
C|PLTR|20240722|10:19:02.288987|S|25|27.96|0|25
C|PLTR|20240722|10:19:08.235021|S|100|27.96|0|100
C|PLTR|20240722|10:19:17.445865|S|100|27.98|0|100
C|PLTR|20240722|10:19:25.394920|S|100|27.98|0|100
C|PLTR|20240722|10:19:25.397122|S|68|27.98|0|68
C|PLTR|20240722|10:20:38.628647|S|100|28.11|0|100
C|PLTR|20240722|10:20:38.634041|S|15|28.11|0|15
C|PLTR|20240722|10:20:45.780029|S|100|28.11|0|100
C|PLTR|20240722|10:20:55.777148|S|62|28.1|0|62
C|PLTR|20240722|10:21:02.624809|S|38|28.1|0|38
C|PLTR|20240722|10:21:06.154878|S|100|28.11|0|100
C|PLTR|20240722|10:21:23.877228|S|6|28.1|0|6
C|PLTR|20240722|10:21:23.877253|S|94|28.1|0|94
C|PLTR|20240722|10:23:35.628564|S|100|28.03|0|100
C|PLTR|20240722|10:24:10.875248|S|100|28.04|0|100
C|PLTR|20240722|10:24:22.557422|S|61|28.06|0|61
C|PLTR|20240722|10:24:59.118886|S|100|28.07|0|100
C|PLTR|20240722|10:25:09.636859|S|58|28.1|0|58
C|PLTR|20240722|10:25:09.636869|S|42|28.1|0|42
C|PLTR|20240722|10:25:18.044159|S|100|28.09|0|100
C|PLTR|20240722|10:25:25.441827|S|100|28.13|0|100
C|PLTR|20240722|10:25:26.557048|S|100|28.13|0|100
C|PLTR|20240722|10:25:41.666151|S|100|28.1|0|100
C|PLTR|20240722|10:26:28.368184|S|100|28.06|0|100
C|PLTR|20240722|10:26:31.269869|S|100|28.06|0|100
C|PLTR|20240722|10:26:47.534885|S|100|28.08|0|100
C|PLTR|20240722|10:27:03.029210|S|100|28.09|0|100
C|PLTR|20240722|10:27:21.596694|S|1|28.05|0|1
C|PLTR|20240722|10:27:22.562699|S|99|28.05|0|99
C|PLTR|20240722|10:27:26.008065|S|76|28.05|0|76
C|PLTR|20240722|10:27:39.608740|S|35|28.06|0|35
C|PLTR|20240722|10:29:39.041591|S|100|28.17|0|100
C|PLTR|20240722|10:29:45.632238|S|39|28.16|0|39
C|PLTR|20240722|10:29:47.273896|S|12|28.16|0|12
C|PLTR|20240722|10:29:47.784393|S|88|28.16|0|88
C|PLTR|20240722|10:30:23.600260|S|100|28.1|0|100
C|PLTR|20240722|10:30:37.046390|S|100|28.03|0|100
C|PLTR|20240722|10:30:40.286667|S|100|28.03|0|100
C|PLTR|20240722|10:30:40.557386|S|100|28.04|0|100
C|PLTR|20240722|10:31:16.413911|S|72|28.06|0|72
C|PLTR|20240722|10:31:30.625343|S|100|28.03|0|100
C|PLTR|20240722|10:32:06.923708|S|75|28.05|0|75
C|PLTR|20240722|10:32:09.786576|S|31|28.05|0|31
C|PLTR|20240722|10:32:27.005562|S|1|28.07|0|1
C|PLTR|20240722|10:32:37.220802|S|100|28.08|0|100
C|PLTR|20240722|10:32:43.002634|S|1|28.09|0|1
C|PLTR|20240722|10:32:46.460120|S|9|28.08|0|9
C|PLTR|20240722|10:32:46.460138|S|91|28.08|0|91
C|PLTR|20240722|10:32:56.855388|S|100|28.07|0|100
C|PLTR|20240722|10:32:57.447997|S|100|28.07|0|100
C|PLTR|20240722|10:32:58.008224|S|100|28.065|0|100
C|PLTR|20240722|10:32:58.008543|S|75|28.07|0|75
C|PLTR|20240722|10:32:58.792106|S|1|28.07|0|1
C|PLTR|20240722|10:32:58.817712|S|96|28.07|0|96
C|PLTR|20240722|10:33:07.611960|S|75|28.08|0|75
C|PLTR|20240722|10:33:25.321490|S|10|28.14|0|10
C|PLTR|20240722|10:33:25.321499|S|75|28.14|0|75
C|PLTR|20240722|10:33:34.042619|S|100|28.14|0|100
C|PLTR|20240722|10:33:43.387955|S|75|28.15|0|75
C|PLTR|20240722|10:33:58.458073|S|100|28.14|0|100
C|PLTR|20240722|10:33:58.458676|S|100|28.14|0|100
C|PLTR|20240722|10:33:58.459296|S|100|28.14|0|100
C|PLTR|20240722|10:34:06.096558|S|29|28.15|0|29
C|PLTR|20240722|10:34:56.469498|S|66|28.18|0|66
C|PLTR|20240722|10:35:32.413374|S|100|28.19|0|100
C|PLTR|20240722|10:35:42.024867|S|100|28.19|0|100
C|PLTR|20240722|10:35:46.588164|S|7|28.19|0|7
C|PLTR|20240722|10:36:15.916634|S|100|28.14|0|100
C|PLTR|20240722|10:36:20.876131|S|57|28.14|0|57
C|PLTR|20240722|10:36:52.025877|S|100|28.1|0|100
C|PLTR|20240722|10:37:25.183384|S|7|28.09|0|7
C|PLTR|20240722|10:37:25.183451|S|93|28.09|0|93
C|PLTR|20240722|10:37:42.104489|S|100|28.11|0|100
C|PLTR|20240722|10:37:52.994415|S|1|28.14|0|1
C|PLTR|20240722|10:37:59.981546|S|100|28.16|0|100
C|PLTR|20240722|10:38:28.592002|S|75|28.15|0|75
C|PLTR|20240722|10:38:28.592074|S|25|28.15|0|25
C|PLTR|20240722|10:38:28.592608|S|50|28.15|0|50
C|PLTR|20240722|10:39:00.728235|S|1|28.19|0|1
C|PLTR|20240722|10:39:06.501673|S|25|28.19|0|25
C|PLTR|20240722|10:39:11.969215|S|100|28.2|0|100
C|PLTR|20240722|10:39:25.612090|S|6|28.19|0|6
C|PLTR|20240722|10:39:40.381033|S|100|28.22|0|100
C|PLTR|20240722|10:39:47.974157|S|43|28.23|0|43
C|PLTR|20240722|10:40:06.951498|S|100|28.22|0|100
C|PLTR|20240722|10:40:24.418083|S|21|28.22|0|21
C|PLTR|20240722|10:40:24.418099|S|10|28.22|0|10
C|PLTR|20240722|10:40:24.418100|S|14|28.22|0|14
C|PLTR|20240722|10:40:24.418115|S|1|28.22|0|1
C|PLTR|20240722|10:40:30.291310|S|100|28.24|0|100
C|PLTR|20240722|10:41:01.238289|S|100|28.27|0|100
C|PLTR|20240722|10:41:10.143304|S|100|28.3|0|100
C|PLTR|20240722|10:41:58.228783|S|7|28.22|0|7
C|PLTR|20240722|10:41:58.228902|S|42|28.22|0|42
C|PLTR|20240722|10:41:58.229220|S|51|28.22|0|51
C|PLTR|20240722|10:42:00.295709|S|75|28.22|0|75
C|PLTR|20240722|10:42:28.714484|S|100|28.26|0|100
C|PLTR|20240722|10:42:41.274617|S|100|28.26|0|100
C|PLTR|20240722|10:43:02.821337|S|7|28.29|0|7
C|PLTR|20240722|10:43:02.821346|S|93|28.29|0|93
C|PLTR|20240722|10:43:26.289466|S|100|28.29|0|100
C|PLTR|20240722|10:43:34.962458|S|4|28.3|0|4
C|PLTR|20240722|10:43:50.009006|S|100|28.29|0|100
C|PLTR|20240722|10:43:58.305721|S|8|28.28|0|8
C|PLTR|20240722|10:43:58.305836|S|92|28.28|0|92
C|PLTR|20240722|10:43:58.410335|S|40|28.27|0|40
C|PLTR|20240722|10:43:58.410396|S|60|28.27|0|60
C|PLTR|20240722|10:44:56.250658|S|1|28.28|0|1
C|PLTR|20240722|10:45:21.745364|S|68|28.24|0|68
C|PLTR|20240722|10:45:21.745883|S|1|28.24|0|1
C|PLTR|20240722|10:45:28.310420|S|100|28.25|0|100
C|PLTR|20240722|10:45:43.588710|S|2|28.25|0|2
C|PLTR|20240722|10:46:36.201884|S|25|28.23|0|25
C|PLTR|20240722|10:46:37.922652|S|31|28.22|0|31
C|PLTR|20240722|10:46:37.922670|S|69|28.22|0|69
C|PLTR|20240722|10:46:50.685486|S|100|28.23|0|100
C|PLTR|20240722|10:47:00.039739|S|30|28.24|0|30
C|PLTR|20240722|10:47:06.062099|S|100|28.24|0|100
C|PLTR|20240722|10:47:30.438971|S|38|28.23|0|38
C|PLTR|20240722|10:47:52.149025|S|85|28.23|0|85
C|PLTR|20240722|10:47:57.219659|S|100|28.22|0|100
C|PLTR|20240722|10:48:19.315490|S|100|28.25|0|100
C|PLTR|20240722|10:48:19.315809|S|100|28.25|0|100
C|PLTR|20240722|10:48:50.271078|S|1|28.255|0|1
C|PLTR|20240722|10:48:59.112121|S|100|28.27|0|100
C|PLTR|20240722|10:49:19.798565|S|100|28.24|0|100
C|PLTR|20240722|10:50:43.724388|S|75|28.21|0|75
C|PLTR|20240722|10:50:43.724388|S|25|28.21|0|25
C|PLTR|20240722|10:51:18.279920|S|100|28.18|0|100
C|PLTR|20240722|10:51:25.962547|S|52|28.19|0|52
C|PLTR|20240722|10:51:32.660483|S|100|28.2|0|100
C|PLTR|20240722|10:51:34.211868|S|100|28.2|0|100
C|PLTR|20240722|10:52:05.549290|S|100|28.2|0|100
C|PLTR|20240722|10:52:09.179734|S|98|28.18|0|98
C|PLTR|20240722|10:52:09.179745|S|98|28.18|0|98
C|PLTR|20240722|10:52:09.179760|S|2|28.18|0|2
C|PLTR|20240722|10:52:52.425171|S|63|28.25|0|63
C|PLTR|20240722|10:53:06.289148|S|100|28.27|0|100
C|PLTR|20240722|10:53:14.916332|S|100|28.26|0|100
C|PLTR|20240722|10:53:17.693110|S|100|28.25|0|100
C|PLTR|20240722|10:53:19.691317|S|8|28.25|0|8
C|PLTR|20240722|10:53:23.822423|S|100|28.25|0|100
C|PLTR|20240722|10:53:26.751925|S|100|28.25|0|100
C|PLTR|20240722|10:54:18.803069|S|8|28.29|0|8
C|PLTR|20240722|10:54:18.817264|S|92|28.29|0|92
C|PLTR|20240722|10:54:22.746281|S|36|28.29|0|36
C|PLTR|20240722|10:54:52.540679|S|8|28.33|0|8
C|PLTR|20240722|10:54:52.540707|S|92|28.33|0|92
C|PLTR|20240722|10:54:52.541728|S|100|28.32|0|100
C|PLTR|20240722|10:55:23.973304|S|63|28.35|0|63
C|PLTR|20240722|10:55:28.240172|S|100|28.34|0|100
C|PLTR|20240722|10:55:46.395942|S|71|28.35|0|71
C|PLTR|20240722|10:55:46.396081|S|29|28.35|0|29
C|PLTR|20240722|10:55:46.396167|S|1|28.35|0|1
C|PLTR|20240722|10:55:46.396261|S|70|28.35|0|70
C|PLTR|20240722|10:55:46.396261|S|29|28.35|0|29
C|PLTR|20240722|10:56:26.897913|S|100|28.39|0|100
C|PLTR|20240722|10:56:31.535395|S|100|28.38|0|100
C|PLTR|20240722|10:57:00.126498|S|50|28.36|0|50
C|PLTR|20240722|10:57:01.923989|S|12|28.36|0|12
C|PLTR|20240722|10:57:01.924055|S|88|28.36|0|88
C|PLTR|20240722|10:57:29.786227|S|159|28.345|0|159
C|PLTR|20240722|10:58:00.383568|S|99|28.39|0|99
C|PLTR|20240722|10:58:00.383568|S|1|28.39|0|1
C|PLTR|20240722|10:58:19.526008|S|100|28.355|0|100
C|PLTR|20240722|10:58:42.378618|S|55|28.37|0|55
C|PLTR|20240722|10:58:42.378689|S|45|28.37|0|45
C|PLTR|20240722|10:59:01.115432|S|14|28.36|0|14
C|PLTR|20240722|10:59:01.115446|S|86|28.36|0|86
C|PLTR|20240722|10:59:05.965448|S|1|28.35|0|1
C|PLTR|20240722|10:59:08.211904|S|100|28.345|0|100
C|PLTR|20240722|10:59:08.212596|S|100|28.345|0|100
C|PLTR|20240722|10:59:15.200301|S|100|28.37|0|100
C|PLTR|20240722|10:59:15.559931|S|100|28.37|0|100
C|PLTR|20240722|10:59:39.461434|S|9|28.36|0|9
C|PLTR|20240722|10:59:39.461457|S|91|28.36|0|91
C|PLTR|20240722|11:00:02.001290|S|67|28.35|0|67
C|PLTR|20240722|11:00:02.001298|S|33|28.35|0|33
C|PLTR|20240722|11:00:20.582862|S|79|28.33|0|79
C|PLTR|20240722|11:00:53.491656|S|30|28.33|0|30
C|PLTR|20240722|11:01:33.925115|S|1|28.36|0|1
C|PLTR|20240722|11:02:12.381531|S|100|28.34|0|100
C|PLTR|20240722|11:02:48.750568|S|57|28.37|0|57
C|PLTR|20240722|11:03:44.899924|S|57|28.4|0|57
C|PLTR|20240722|11:03:44.900001|S|43|28.4|0|43
C|PLTR|20240722|11:05:33.105644|S|5|28.46|0|5
C|PLTR|20240722|11:05:38.344154|S|24|28.46|0|24
C|PLTR|20240722|11:05:38.345048|S|95|28.45|0|95
C|PLTR|20240722|11:05:38.345106|S|5|28.45|0|5
C|PLTR|20240722|11:06:11.832494|S|1|28.48|0|1
C|PLTR|20240722|11:06:19.989343|S|100|28.48|0|100
C|PLTR|20240722|11:06:48.766581|S|100|28.46|0|100
C|PLTR|20240722|11:07:45.503297|S|67|28.45|0|67
C|PLTR|20240722|11:07:45.503336|S|10|28.45|0|10
C|PLTR|20240722|11:07:45.503381|S|23|28.45|0|23
C|PLTR|20240722|11:08:14.951516|S|30|28.42|0|30
C|PLTR|20240722|11:08:40.714199|S|85|28.38|0|85
C|PLTR|20240722|11:08:40.714273|S|15|28.38|0|15
C|PLTR|20240722|11:08:59.568387|S|100|28.35|0|100
C|PLTR|20240722|11:09:00.984867|S|7|28.35|0|7
C|PLTR|20240722|11:09:03.487418|S|4|28.34|0|4
C|PLTR|20240722|11:09:07.080596|S|100|28.33|0|100
C|PLTR|20240722|11:09:41.778794|S|100|28.27|0|100
C|PLTR|20240722|11:10:27.440684|S|3|28.29|0|3
C|PLTR|20240722|11:10:27.440685|S|87|28.29|0|87
C|PLTR|20240722|11:10:30.884978|S|56|28.28|0|56
C|PLTR|20240722|11:10:50.350570|S|100|28.31|0|100
C|PLTR|20240722|11:11:17.142107|S|7|28.28|0|7
C|PLTR|20240722|11:11:44.623394|S|100|28.3|0|100
C|PLTR|20240722|11:11:47.169755|S|100|28.29|0|100
C|PLTR|20240722|11:11:48.297132|S|100|28.29|0|100
C|PLTR|20240722|11:12:03.918253|S|7|28.31|0|7
C|PLTR|20240722|11:12:15.855410|S|100|28.32|0|100
C|PLTR|20240722|11:12:31.608065|S|100|28.31|0|100
C|PLTR|20240722|11:13:00.902969|E|36|28.31|0|36
C|PLTR|20240722|11:13:14.847569|S|100|28.31|0|100
C|PLTR|20240722|11:13:48.517768|S|1|28.35|0|1
C|PLTR|20240722|11:14:38.593513|S|62|28.41|0|62
C|PLTR|20240722|11:14:38.593574|S|38|28.41|0|38
C|PLTR|20240722|11:15:03.502183|S|100|28.36|0|100
C|PLTR|20240722|11:15:48.068268|S|1|28.4|0|1
C|PLTR|20240722|11:15:59.739163|S|100|28.37|0|100
C|PLTR|20240722|11:16:15.115356|S|100|28.35|0|100
C|PLTR|20240722|11:16:20.422997|S|39|28.34|0|39
C|PLTR|20240722|11:16:20.603751|S|61|28.34|0|61
C|PLTR|20240722|11:16:21.340532|S|100|28.33|0|100
C|PLTR|20240722|11:16:30.138193|S|7|28.33|0|7
C|PLTR|20240722|11:16:57.644821|S|100|28.3|0|100
C|PLTR|20240722|11:17:11.502447|S|100|28.28|0|100
C|PLTR|20240722|11:17:19.117091|S|100|28.29|0|100
C|PLTR|20240722|11:17:25.256798|S|7|28.32|0|7
C|PLTR|20240722|11:17:31.046547|S|100|28.32|0|100
C|PLTR|20240722|11:17:31.919079|S|100|28.31|0|100
C|PLTR|20240722|11:18:02.105578|S|100|28.33|0|100
C|PLTR|20240722|11:18:29.855107|S|7|28.36|0|7
C|PLTR|20240722|11:18:29.855141|S|93|28.36|0|93
C|PLTR|20240722|11:18:59.269345|S|100|28.34|0|100
C|PLTR|20240722|11:19:01.639786|S|100|28.325|0|100
C|PLTR|20240722|11:19:08.727415|S|6|28.32|0|6
C|PLTR|20240722|11:19:08.727442|S|94|28.32|0|94
C|PLTR|20240722|11:19:12.233380|S|100|28.3|0|100
C|PLTR|20240722|11:19:13.819288|S|100|28.3|0|100
C|PLTR|20240722|11:19:13.828050|S|7|28.3|0|7
C|PLTR|20240722|11:19:15.232966|S|100|28.3|0|100
C|PLTR|20240722|11:19:21.200457|S|87|28.31|0|87
C|PLTR|20240722|11:19:25.218976|S|28|28.3|0|28
C|PLTR|20240722|11:19:25.218976|S|72|28.3|0|72
C|PLTR|20240722|11:19:40.981103|S|12|28.3|0|12
C|PLTR|20240722|11:19:40.981617|S|12|28.3|0|12
C|PLTR|20240722|11:19:40.981702|S|64|28.3|0|64
C|PLTR|20240722|11:19:44.193102|S|100|28.31|0|100
C|PLTR|20240722|11:19:49.689710|S|9|28.29|0|9
C|PLTR|20240722|11:19:49.689779|S|91|28.29|0|91
C|PLTR|20240722|11:19:57.755789|S|22|28.3|0|22
C|PLTR|20240722|11:20:17.760388|S|9|28.28|0|9
C|PLTR|20240722|11:20:39.668917|S|100|28.3|0|100
C|PLTR|20240722|11:20:50.501466|S|48|28.32|0|48
C|PLTR|20240722|11:21:15.844571|S|100|28.3|0|100
C|PLTR|20240722|11:21:17.451562|S|8|28.31|0|8
C|PLTR|20240722|11:21:17.451563|S|92|28.31|0|92
C|PLTR|20240722|11:21:20.758112|S|100|28.31|0|100
C|PLTR|20240722|11:21:34.945145|S|100|28.33|0|100
C|PLTR|20240722|11:21:50.533538|S|100|28.34|0|100
C|PLTR|20240722|11:21:58.077495|S|10|28.34|0|10
C|PLTR|20240722|11:21:58.077518|S|49|28.34|0|49
C|PLTR|20240722|11:21:58.077648|S|1|28.34|0|1
C|PLTR|20240722|11:21:58.077967|S|13|28.34|0|13
C|PLTR|20240722|11:22:06.869225|S|100|28.33|0|100
C|PLTR|20240722|11:22:09.295356|S|90|28.34|0|90
C|PLTR|20240722|11:22:18.123499|S|100|28.35|0|100
C|PLTR|20240722|11:23:18.150242|S|100|28.33|0|100
C|PLTR|20240722|11:23:36.481480|S|7|28.33|0|7
C|PLTR|20240722|11:23:36.481682|S|93|28.33|0|93
C|PLTR|20240722|11:23:37.148928|S|7|28.32|0|7
C|PLTR|20240722|11:23:46.064636|S|100|28.28|0|100
C|PLTR|20240722|11:23:59.316378|S|6|28.29|0|6
C|PLTR|20240722|11:24:02.235090|S|100|28.25|0|100
C|PLTR|20240722|11:24:14.394017|S|49|28.24|0|49
C|PLTR|20240722|11:24:14.394050|S|51|28.24|0|51
C|PLTR|20240722|11:24:19.232715|S|100|28.25|0|100
C|PLTR|20240722|11:24:21.503241|S|100|28.25|0|100
C|PLTR|20240722|11:24:24.934117|S|19|28.27|0|19
C|PLTR|20240722|11:24:25.746354|S|7|28.27|0|7
C|PLTR|20240722|11:24:25.807789|S|100|28.27|0|100
C|PLTR|20240722|11:24:52.637439|S|1|28.26|0|1
C|PLTR|20240722|11:25:22.580233|S|64|28.24|0|64
C|PLTR|20240722|11:25:45.090828|S|100|28.21|0|100
C|PLTR|20240722|11:26:19.139541|E|29|28.22|0|29
C|PLTR|20240722|11:26:56.656552|S|100|28.27|0|100
C|PLTR|20240722|11:28:09.617274|S|100|28.29|0|100
C|PLTR|20240722|11:28:22.435531|S|100|28.26|0|100
C|PLTR|20240722|11:28:27.570284|S|100|28.25|0|100
C|PLTR|20240722|11:28:41.941439|S|7|28.23|0|7
C|PLTR|20240722|11:28:41.941452|S|93|28.23|0|93
C|PLTR|20240722|11:28:41.941643|S|7|28.23|0|7
C|PLTR|20240722|11:29:18.778579|S|23|28.25|0|23
C|PLTR|20240722|11:29:18.778579|S|23|28.25|0|23
C|PLTR|20240722|11:29:26.672748|S|100|28.25|0|100
C|PLTR|20240722|11:29:38.856262|S|30|28.25|0|30
C|PLTR|20240722|11:29:38.856458|S|30|28.25|0|30
C|PLTR|20240722|11:29:39.003797|S|30|28.25|0|30
C|PLTR|20240722|11:29:39.003797|S|30|28.25|0|30
C|PLTR|20240722|11:29:39.003797|S|40|28.25|0|40
C|PLTR|20240722|11:30:23.121771|S|100|28.19|0|100
C|PLTR|20240722|11:30:28.466910|S|100|28.17|0|100
C|PLTR|20240722|11:30:34.093171|S|70|28.16|0|70
C|PLTR|20240722|11:30:34.093171|S|30|28.16|0|30
C|PLTR|20240722|11:30:34.106014|S|30|28.16|0|30
C|PLTR|20240722|11:30:43.727354|S|100|28.2|0|100
C|PLTR|20240722|11:30:48.429408|S|92|28.22|0|92
C|PLTR|20240722|11:31:03.531274|S|1|28.18|0|1
C|PLTR|20240722|11:31:08.164010|S|100|28.17|0|100
C|PLTR|20240722|11:31:13.531753|S|12|28.17|0|12
C|PLTR|20240722|11:31:58.414760|S|81|28.2|0|81
C|PLTR|20240722|11:31:58.414760|S|19|28.2|0|19
C|PLTR|20240722|11:32:11.863150|S|100|28.2|0|100
C|PLTR|20240722|11:32:19.909648|S|8|28.17|0|8
C|PLTR|20240722|11:32:19.909657|S|92|28.17|0|92
C|PLTR|20240722|11:32:38.829772|S|2|28.16|0|2
C|PLTR|20240722|11:32:58.570412|S|100|28.15|0|100
C|PLTR|20240722|11:33:16.856338|S|100|28.14|0|100
C|PLTR|20240722|11:33:36.898322|S|99|28.11|0|99
C|PLTR|20240722|11:33:52.125030|S|8|28.13|0|8
C|PLTR|20240722|11:33:52.125030|S|90|28.13|0|90
C|PLTR|20240722|11:34:04.315269|S|100|28.12|0|100
C|PLTR|20240722|11:34:04.343543|S|30|28.13|0|30
C|PLTR|20240722|11:34:36.444611|S|100|28.12|0|100
C|PLTR|20240722|11:34:45.676764|S|30|28.13|0|30
C|PLTR|20240722|11:35:18.057700|S|7|28.13|0|7
C|PLTR|20240722|11:35:39.086688|S|100|28.16|0|100
C|PLTR|20240722|11:35:41.816663|S|100|28.16|0|100
C|PLTR|20240722|11:35:43.168389|S|100|28.16|0|100
C|PLTR|20240722|11:36:04.650530|S|62|28.14|0|62
C|PLTR|20240722|11:36:04.650599|S|38|28.14|0|38
C|PLTR|20240722|11:36:10.193337|S|1|28.13|0|1
C|PLTR|20240722|11:36:10.193363|S|66|28.13|0|66
C|PLTR|20240722|11:36:10.193413|S|33|28.13|0|33
C|PLTR|20240722|11:36:27.258764|S|56|28.12|0|56
C|PLTR|20240722|11:36:27.258764|S|44|28.12|0|44
C|PLTR|20240722|11:36:45.117831|S|100|28.12|0|100
C|PLTR|20240722|11:36:48.994055|S|47|28.12|0|47
C|PLTR|20240722|11:37:08.383630|S|50|28.13|0|50
C|PLTR|20240722|11:37:08.383645|S|6|28.13|0|6
C|PLTR|20240722|11:37:08.383676|S|44|28.13|0|44
C|PLTR|20240722|11:37:29.972124|S|100|28.14|0|100
C|PLTR|20240722|11:38:10.654944|S|66|28.15|0|66
C|PLTR|20240722|11:38:32.581228|S|100|28.16|0|100
C|PLTR|20240722|11:38:50.593174|S|79|28.15|0|79
C|PLTR|20240722|11:38:50.593174|S|21|28.15|0|21
C|PLTR|20240722|11:39:01.292054|S|10|28.11|0|10
C|PLTR|20240722|11:39:01.330786|S|1|28.11|0|1
C|PLTR|20240722|11:39:01.492752|S|58|28.11|0|58
C|PLTR|20240722|11:39:03.148934|S|1|28.11|0|1
C|PLTR|20240722|11:39:36.606177|S|100|28.11|0|100
C|PLTR|20240722|11:39:42.125944|S|10|28.1|0|10
C|PLTR|20240722|11:39:42.125975|S|37|28.1|0|37
C|PLTR|20240722|11:39:42.125997|S|53|28.1|0|53
C|PLTR|20240722|11:39:52.164840|S|100|28.15|0|100
C|PLTR|20240722|11:40:14.876294|S|100|28.14|0|100
C|PLTR|20240722|11:40:30.386049|S|7|28.12|0|7
C|PLTR|20240722|11:40:30.386136|S|93|28.12|0|93
C|PLTR|20240722|11:41:12.612574|S|40|28.1|0|40
C|PLTR|20240722|11:41:12.612625|S|10|28.1|0|10
C|PLTR|20240722|11:41:12.612651|S|50|28.1|0|50
C|PLTR|20240722|11:41:22.872046|S|100|28.09|0|100
C|PLTR|20240722|11:41:31.110907|S|41|28.1|0|41
C|PLTR|20240722|11:42:28.406799|S|30|28.06|0|30
C|PLTR|20240722|11:42:44.963489|S|39|28.08|0|39
C|PLTR|20240722|11:42:44.963502|S|24|28.08|0|24
C|PLTR|20240722|11:42:59.752716|S|100|28.09|0|100
C|PLTR|20240722|11:43:00.510464|S|63|28.1|0|63
C|PLTR|20240722|11:43:12.523160|S|100|28.1|0|100
C|PLTR|20240722|11:43:48.953523|S|100|28.09|0|100
C|PLTR|20240722|11:44:28.906072|S|100|28.12|0|100
C|PLTR|20240722|11:44:42.349859|S|100|28.12|0|100
C|PLTR|20240722|11:44:49.780284|S|100|28.13|0|100
C|PLTR|20240722|11:45:08.557851|S|87|28.12|0|87
C|PLTR|20240722|11:45:48.252197|S|75|28.07|0|75
C|PLTR|20240722|11:45:57.552274|S|5|28.05|0|5
C|PLTR|20240722|11:45:57.552310|S|95|28.05|0|95
C|PLTR|20240722|11:45:57.616238|S|1|28.05|0|1
C|PLTR|20240722|11:45:57.616804|S|5|28.05|0|5
C|PLTR|20240722|11:45:57.617068|S|1|28.05|0|1
C|PLTR|20240722|11:46:29.289624|S|5|28.05|0|5
C|PLTR|20240722|11:46:33.064968|S|100|28.05|0|100
C|PLTR|20240722|11:46:57.756553|S|100|28.075|0|100
C|PLTR|20240722|11:48:30.994319|S|100|28.16|0|100
C|PLTR|20240722|11:48:30.994582|S|75|28.16|0|75
C|PLTR|20240722|11:48:34.414214|S|5|28.16|0|5
C|PLTR|20240722|11:49:00.118617|S|41|28.16|0|41
C|PLTR|20240722|11:49:00.118637|S|59|28.16|0|59
C|PLTR|20240722|11:49:23.058782|S|6|28.16|0|6
C|PLTR|20240722|11:49:23.059585|S|94|28.16|0|94
C|PLTR|20240722|11:49:28.376178|S|11|28.15|0|11
C|PLTR|20240722|11:49:48.000282|S|6|28.17|0|6
C|PLTR|20240722|11:50:15.410797|S|6|28.17|0|6
C|PLTR|20240722|11:50:15.411200|S|94|28.17|0|94
C|PLTR|20240722|11:51:13.010765|S|100|28.21|0|100
C|PLTR|20240722|11:51:13.010946|S|50|28.21|0|50
C|PLTR|20240722|11:51:13.011044|S|50|28.21|0|50
C|PLTR|20240722|11:51:13.011212|S|50|28.21|0|50
C|PLTR|20240722|11:51:13.011212|S|50|28.21|0|50
C|PLTR|20240722|11:51:15.794070|S|1|28.21|0|1
C|PLTR|20240722|11:52:29.689659|S|5|28.23|0|5
C|PLTR|20240722|11:52:29.689677|S|40|28.23|0|40
C|PLTR|20240722|11:52:29.689693|S|52|28.23|0|52
C|PLTR|20240722|11:52:49.271935|S|24|28.23|0|24
C|PLTR|20240722|11:52:49.849781|S|1|28.23|0|1
C|PLTR|20240722|11:52:49.849789|S|1|28.23|0|1
C|PLTR|20240722|11:52:58.232936|S|100|28.235|0|100
C|PLTR|20240722|11:53:16.445894|S|100|28.23|0|100
C|PLTR|20240722|11:53:24.684434|S|1|28.22|0|1
C|PLTR|20240722|11:53:25.944267|S|1|28.22|0|1
C|PLTR|20240722|11:53:26.037529|S|6|28.22|0|6
C|PLTR|20240722|11:53:27.670717|S|1|28.22|0|1
C|PLTR|20240722|11:53:41.721417|S|30|28.23|0|30
C|PLTR|20240722|11:53:41.721425|S|30|28.23|0|30
C|PLTR|20240722|11:53:56.708590|S|10|28.22|0|10
C|PLTR|20240722|11:54:01.984534|S|10|28.22|0|10
C|PLTR|20240722|11:54:06.193580|S|100|28.21|0|100
C|PLTR|20240722|11:54:11.380024|S|19|28.19|0|19
C|PLTR|20240722|11:54:48.250183|S|100|28.21|0|100
C|PLTR|20240722|11:54:50.416323|S|30|28.22|0|30
C|PLTR|20240722|11:54:50.416332|S|15|28.22|0|15
C|PLTR|20240722|11:55:30.080541|S|100|28.16|0|100
C|PLTR|20240722|11:55:30.080559|S|42|28.16|0|42
C|PLTR|20240722|11:55:35.476824|S|100|28.17|0|100
C|PLTR|20240722|11:56:13.172074|S|100|28.19|0|100
C|PLTR|20240722|11:56:13.810958|S|100|28.2|0|100
C|PLTR|20240722|11:56:56.239023|S|2|28.22|0|2
C|PLTR|20240722|11:58:30.791385|S|40|28.25|0|40
C|PLTR|20240722|11:59:51.081772|S|10|28.23|0|10
C|PLTR|20240722|11:59:51.081833|S|90|28.23|0|90
C|PLTR|20240722|11:59:57.830855|S|100|28.22|0|100
C|PLTR|20240722|12:00:06.008420|S|7|28.22|0|7
C|PLTR|20240722|12:00:40.509294|S|7|28.22|0|7
C|PLTR|20240722|12:00:40.509363|S|93|28.22|0|93
C|PLTR|20240722|12:01:07.861424|S|77|28.23|0|77
C|PLTR|20240722|12:01:33.139772|S|99|28.21|0|99
C|PLTR|20240722|12:01:33.139840|S|1|28.21|0|1
C|PLTR|20240722|12:02:08.857152|S|97|28.21|0|97
C|PLTR|20240722|12:02:08.857205|S|3|28.21|0|3
C|PLTR|20240722|12:02:20.436298|S|19|28.21|0|19
C|PLTR|20240722|12:02:21.487211|S|19|28.22|0|19
C|PLTR|20240722|12:02:23.549520|S|100|28.21|0|100
C|PLTR|20240722|12:02:37.817678|S|100|28.21|0|100
C|PLTR|20240722|12:02:43.457673|S|100|28.22|0|100
C|PLTR|20240722|12:03:12.084052|S|30|28.25|0|30
C|PLTR|20240722|12:03:18.351915|S|118|28.25|0|118
C|PLTR|20240722|12:03:40.650444|S|26|28.22|0|26
C|PLTR|20240722|12:03:45.927737|S|5|28.23|0|5
C|PLTR|20240722|12:03:46.705626|S|60|28.23|0|60
C|PLTR|20240722|12:03:46.705635|S|40|28.23|0|40
C|PLTR|20240722|12:03:46.708147|S|15|28.23|0|15
C|PLTR|20240722|12:03:46.708270|S|13|28.23|0|13
C|PLTR|20240722|12:04:01.821529|S|10|28.23|0|10
C|PLTR|20240722|12:04:13.269793|S|9|28.22|0|9
C|PLTR|20240722|12:04:13.269793|S|91|28.22|0|91
C|PLTR|20240722|12:04:13.270199|S|100|28.21|0|100
C|PLTR|20240722|12:04:20.555905|S|40|28.21|0|40
C|PLTR|20240722|12:04:23.773178|S|60|28.2|0|60
C|PLTR|20240722|12:04:23.773323|S|4|28.2|0|4
C|PLTR|20240722|12:04:23.773435|S|77|28.2|0|77
C|PLTR|20240722|12:04:23.773762|S|23|28.2|0|23
C|PLTR|20240722|12:04:51.749847|S|100|28.2|0|100
C|PLTR|20240722|12:05:12.317398|S|30|28.19|0|30
C|PLTR|20240722|12:05:17.804980|S|27|28.18|0|27
C|PLTR|20240722|12:05:53.225455|S|149|28.165|0|149
C|PLTR|20240722|12:06:14.727776|S|149|28.195|0|149
C|PLTR|20240722|12:09:15.136732|S|100|28.33|0|100
C|PLTR|20240722|12:09:19.386295|S|100|28.31|0|100
C|PLTR|20240722|12:09:29.476862|S|1|28.31|0|1
C|PLTR|20240722|12:09:30.946681|S|47|28.29|0|47
C|PLTR|20240722|12:09:30.946693|S|53|28.29|0|53
C|PLTR|20240722|12:10:46.936995|S|100|28.33|0|100
C|PLTR|20240722|12:11:15.268596|S|100|28.315|0|100
C|PLTR|20240722|12:11:20.890578|S|4|28.315|0|4
C|PLTR|20240722|12:11:23.561934|S|100|28.32|0|100
C|PLTR|20240722|12:11:58.728152|S|1|28.31|0|1
C|PLTR|20240722|12:11:58.728168|S|99|28.31|0|99
C|PLTR|20240722|12:12:05.356030|S|55|28.32|0|55
C|PLTR|20240722|12:12:16.239462|S|75|28.33|0|75
C|PLTR|20240722|12:12:23.825846|S|7|28.33|0|7
C|PLTR|20240722|12:12:53.199128|S|70|28.35|0|70
C|PLTR|20240722|12:13:22.884090|S|100|28.34|0|100
C|PLTR|20240722|12:13:35.251952|S|100|28.33|0|100
C|PLTR|20240722|12:13:37.536587|S|100|28.32|0|100
C|PLTR|20240722|12:13:37.536623|S|32|28.32|0|32
C|PLTR|20240722|12:13:37.536624|S|24|28.32|0|24
C|PLTR|20240722|12:13:44.455977|S|6|28.31|0|6
C|PLTR|20240722|12:13:44.455977|S|94|28.31|0|94
C|PLTR|20240722|12:14:45.594806|S|1|28.32|0|1
C|PLTR|20240722|12:14:55.718838|S|2|28.33|0|2
C|PLTR|20240722|12:15:10.113705|S|15|28.32|0|15
C|PLTR|20240722|12:15:10.113799|S|38|28.32|0|38
C|PLTR|20240722|12:15:10.113813|S|47|28.32|0|47
C|PLTR|20240722|12:15:41.628467|S|21|28.34|0|21
C|PLTR|20240722|12:15:48.323786|S|100|28.33|0|100
C|PLTR|20240722|12:16:51.341615|S|2|28.33|0|2
C|PLTR|20240722|12:16:53.653284|S|100|28.33|0|100
C|PLTR|20240722|12:16:56.702806|S|100|28.33|0|100
C|PLTR|20240722|12:17:38.784380|S|35|28.31|0|35
C|PLTR|20240722|12:17:38.784404|S|65|28.31|0|65
C|PLTR|20240722|12:17:50.965132|S|86|28.31|0|86
C|PLTR|20240722|12:18:05.112511|S|3|28.32|0|3
C|PLTR|20240722|12:18:05.112634|S|97|28.32|0|97
C|PLTR|20240722|12:18:38.768472|S|3|28.35|0|3
C|PLTR|20240722|12:19:20.422384|S|7|28.37|0|7
C|PLTR|20240722|12:19:20.422586|S|42|28.37|0|42
C|PLTR|20240722|12:19:42.590751|S|100|28.39|0|100
C|PLTR|20240722|12:20:20.718251|S|54|28.38|0|54
C|PLTR|20240722|12:20:31.536604|S|100|28.38|0|100
C|PLTR|20240722|12:20:54.638144|S|100|28.37|0|100
C|PLTR|20240722|12:21:10.514837|S|200|28.365|0|200
C|PLTR|20240722|12:21:10.514850|S|74|28.36|0|74
C|PLTR|20240722|12:21:13.056431|S|100|28.35|0|100
C|PLTR|20240722|12:21:26.136915|S|36|28.36|0|36
C|PLTR|20240722|12:22:12.420421|S|78|28.38|0|78
C|PLTR|20240722|12:22:16.514245|S|11|28.38|0|11
C|PLTR|20240722|12:22:16.514710|S|11|28.38|0|11
C|PLTR|20240722|12:22:17.437359|S|78|28.38|0|78
C|PLTR|20240722|12:22:35.981856|S|61|28.39|0|61
C|PLTR|20240722|12:24:03.109139|S|100|28.38|0|100
C|PLTR|20240722|12:24:23.928725|S|41|28.38|0|41
C|PLTR|20240722|12:25:17.790829|S|100|28.38|0|100
C|PLTR|20240722|12:25:17.797772|S|100|28.38|0|100
C|PLTR|20240722|12:25:50.515971|S|100|28.38|0|100
C|PLTR|20240722|12:25:54.100148|S|25|28.39|0|25
C|PLTR|20240722|12:26:07.744489|S|100|28.38|0|100
C|PLTR|20240722|12:28:07.939897|S|10|28.38|0|10
C|PLTR|20240722|12:28:07.939917|S|90|28.38|0|90
C|PLTR|20240722|12:28:14.698202|S|10|28.37|0|10
C|PLTR|20240722|12:28:14.698211|S|1|28.37|0|1
C|PLTR|20240722|12:28:14.698264|S|89|28.37|0|89
C|PLTR|20240722|12:28:18.411081|S|10|28.36|0|10
C|PLTR|20240722|12:28:18.411146|S|90|28.36|0|90
C|PLTR|20240722|12:28:51.451132|S|100|28.35|0|100
C|PLTR|20240722|12:29:00.592929|S|60|28.34|0|60
C|PLTR|20240722|12:29:08.637808|S|16|28.34|0|16
C|PLTR|20240722|12:29:08.637978|S|84|28.34|0|84
C|PLTR|20240722|12:29:17.702595|S|100|28.33|0|100
C|PLTR|20240722|12:29:22.419564|S|100|28.32|0|100
C|PLTR|20240722|12:29:27.756914|S|86|28.32|0|86
C|PLTR|20240722|12:30:17.002638|S|100|28.35|0|100
C|PLTR|20240722|12:30:35.740728|S|30|28.36|0|30
C|PLTR|20240722|12:30:48.563094|S|23|28.37|0|23
C|PLTR|20240722|12:30:48.563095|S|77|28.37|0|77
C|PLTR|20240722|12:30:57.199209|S|58|28.36|0|58
C|PLTR|20240722|12:30:57.199227|S|8|28.36|0|8
C|PLTR|20240722|12:31:03.032479|S|34|28.36|0|34
C|PLTR|20240722|12:31:05.071079|S|13|28.36|0|13
C|PLTR|20240722|12:31:11.271185|S|76|28.35|0|76
C|PLTR|20240722|12:31:13.413496|S|100|28.35|0|100
C|PLTR|20240722|12:31:35.843412|S|100|28.35|0|100
C|PLTR|20240722|12:31:36.429878|S|100|28.335|0|100
C|PLTR|20240722|12:31:52.157271|S|30|28.35|0|30
C|PLTR|20240722|12:31:53.315780|S|14|28.35|0|14
C|PLTR|20240722|12:31:53.315781|S|30|28.35|0|30
C|PLTR|20240722|12:31:53.315783|S|56|28.35|0|56
C|PLTR|20240722|12:31:59.033855|S|14|28.35|0|14
C|PLTR|20240722|12:32:31.769148|S|100|28.34|0|100
C|PLTR|20240722|12:34:21.847528|S|100|28.35|0|100
C|PLTR|20240722|12:35:42.341348|S|100|28.36|0|100
C|PLTR|20240722|12:35:54.131064|S|14|28.35|0|14
C|PLTR|20240722|12:35:54.131065|S|86|28.35|0|86
C|PLTR|20240722|12:37:20.921085|S|4|28.37|0|4
C|PLTR|20240722|12:37:23.352796|S|41|28.36|0|41
C|PLTR|20240722|12:38:02.261613|S|7|28.39|0|7
C|PLTR|20240722|12:38:32.530661|S|4|28.39|0|4
C|PLTR|20240722|12:39:02.876683|S|100|28.415|0|100
C|PLTR|20240722|12:39:07.615444|S|6|28.41|0|6
C|PLTR|20240722|12:39:07.615512|S|94|28.41|0|94
C|PLTR|20240722|12:39:24.334126|S|100|28.39|0|100
C|PLTR|20240722|12:42:06.541467|S|60|28.4|0|60
C|PLTR|20240722|12:42:23.481384|S|100|28.39|0|100
C|PLTR|20240722|12:43:29.771730|S|76|28.44|0|76
C|PLTR|20240722|12:43:29.771730|S|24|28.44|0|24
C|PLTR|20240722|12:43:45.965256|S|16|28.44|0|16
C|PLTR|20240722|12:43:45.965473|S|65|28.44|0|65
C|PLTR|20240722|12:43:45.965474|S|19|28.44|0|19
C|PLTR|20240722|12:43:51.485416|S|16|28.43|0|16
C|PLTR|20240722|12:43:51.485621|S|84|28.43|0|84
C|PLTR|20240722|12:44:01.099666|S|93|28.44|0|93
C|PLTR|20240722|12:45:10.530721|S|100|28.44|0|100
C|PLTR|20240722|12:45:12.105458|S|100|28.43|0|100
C|PLTR|20240722|12:45:35.960654|S|100|28.43|0|100
C|PLTR|20240722|12:45:38.742677|S|14|28.42|0|14
C|PLTR|20240722|12:46:24.733078|S|50|28.42|0|50
C|PLTR|20240722|12:46:24.733111|S|8|28.42|0|8
C|PLTR|20240722|12:46:24.733112|S|42|28.42|0|42
C|PLTR|20240722|12:46:24.741265|S|100|28.41|0|100
C|PLTR|20240722|12:46:30.203949|S|100|28.4|0|100
C|PLTR|20240722|12:47:12.430424|S|7|28.43|0|7
C|PLTR|20240722|12:48:03.041813|S|100|28.41|0|100
C|PLTR|20240722|12:51:55.738405|S|16|28.48|0|16
C|PLTR|20240722|12:51:55.738406|S|50|28.48|0|50
C|PLTR|20240722|12:53:22.415420|S|100|28.5|0|100
C|PLTR|20240722|12:56:16.646164|S|100|28.52|0|100
C|PLTR|20240722|12:56:57.155530|S|75|28.52|0|75
C|PLTR|20240722|12:57:02.137033|S|100|28.51|0|100
C|PLTR|20240722|12:57:03.449082|S|100|28.51|0|100
C|PLTR|20240722|12:57:12.021135|S|100|28.5|0|100
C|PLTR|20240722|12:57:33.605618|S|64|28.49|0|64
C|PLTR|20240722|12:58:45.557967|S|74|28.48|0|74
C|PLTR|20240722|12:58:45.557995|S|26|28.48|0|26
C|PLTR|20240722|12:59:41.411200|S|100|28.49|0|100
C|PLTR|20240722|12:59:47.191202|S|10|28.49|0|10
C|PLTR|20240722|13:00:07.098105|S|29|28.51|0|29
C|PLTR|20240722|13:01:01.820448|S|61|28.49|0|61
C|PLTR|20240722|13:01:20.930137|S|100|28.49|0|100
C|PLTR|20240722|13:02:46.566384|S|100|28.53|0|100
C|PLTR|20240722|13:02:48.910963|S|100|28.53|0|100
C|PLTR|20240722|13:03:53.874235|S|14|28.58|0|14
C|PLTR|20240722|13:04:47.180446|S|100|28.59|0|100
C|PLTR|20240722|13:05:49.077504|S|100|28.58|0|100
C|PLTR|20240722|13:06:15.237848|S|55|28.58|0|55
C|PLTR|20240722|13:06:15.237881|S|45|28.58|0|45
C|PLTR|20240722|13:06:27.588845|S|9|28.57|0|9
C|PLTR|20240722|13:07:11.025950|S|100|28.57|0|100
C|PLTR|20240722|13:07:15.979877|S|100|28.56|0|100
C|PLTR|20240722|13:08:05.878894|S|100|28.56|0|100
C|PLTR|20240722|13:08:21.181402|S|100|28.55|0|100
C|PLTR|20240722|13:08:41.490295|S|100|28.54|0|100
C|PLTR|20240722|13:11:11.023709|S|75|28.51|0|75
C|PLTR|20240722|13:12:09.737035|S|81|28.47|0|81
C|PLTR|20240722|13:12:42.604696|S|100|28.46|0|100
C|PLTR|20240722|13:13:39.280562|S|30|28.47|0|30
C|PLTR|20240722|13:14:28.058187|S|10|28.5|0|10
C|PLTR|20240722|13:14:28.058494|S|90|28.5|0|90
C|PLTR|20240722|13:14:38.754877|S|10|28.49|0|10
C|PLTR|20240722|13:14:38.754914|S|90|28.49|0|90
C|PLTR|20240722|13:15:22.289974|S|13|28.49|0|13
C|PLTR|20240722|13:15:22.290196|S|47|28.49|0|47
C|PLTR|20240722|13:15:22.290756|S|40|28.49|0|40
C|PLTR|20240722|13:15:27.503903|S|100|28.48|0|100
C|PLTR|20240722|13:15:55.496940|S|8|28.46|0|8
C|PLTR|20240722|13:15:55.497008|S|92|28.46|0|92
C|PLTR|20240722|13:16:21.373631|S|6|28.43|0|6
C|PLTR|20240722|13:16:23.782910|S|20|28.43|0|20
C|PLTR|20240722|13:16:24.097898|S|30|28.43|0|30
C|PLTR|20240722|13:16:24.097899|S|50|28.43|0|50
C|PLTR|20240722|13:16:25.154728|S|5|28.43|0|5
C|PLTR|20240722|13:16:28.212970|S|45|28.43|0|45
C|PLTR|20240722|13:16:28.212971|S|50|28.43|0|50
C|PLTR|20240722|13:16:44.965983|S|50|28.43|0|50
C|PLTR|20240722|13:16:44.965983|S|50|28.43|0|50
C|PLTR|20240722|13:16:55.671665|S|70|28.42|0|70
C|PLTR|20240722|13:16:58.193270|S|97|28.42|0|97
C|PLTR|20240722|13:20:12.245725|S|7|28.42|0|7
C|PLTR|20240722|13:20:12.245816|S|93|28.42|0|93
C|PLTR|20240722|13:20:17.577925|S|100|28.41|0|100
C|PLTR|20240722|13:21:29.027639|S|100|28.4|0|100
C|PLTR|20240722|13:21:38.460380|S|2|28.38|0|2
C|PLTR|20240722|13:21:38.523177|S|1|28.38|0|1
C|PLTR|20240722|13:21:38.523868|S|13|28.38|0|13
C|PLTR|20240722|13:22:42.323794|S|100|28.38|0|100
C|PLTR|20240722|13:23:07.274260|S|11|28.44|0|11
C|PLTR|20240722|13:23:37.912855|S|46|28.45|0|46
C|PLTR|20240722|13:23:37.912872|S|11|28.45|0|11
C|PLTR|20240722|13:23:37.913163|S|43|28.45|0|43
C|PLTR|20240722|13:24:22.061346|S|100|28.44|0|100
C|PLTR|20240722|13:24:31.152964|S|100|28.45|0|100
C|PLTR|20240722|13:24:42.836663|S|50|28.45|0|50
C|PLTR|20240722|13:24:42.836663|S|50|28.45|0|50
C|PLTR|20240722|13:26:22.081307|S|100|28.46|0|100
C|PLTR|20240722|13:26:28.415220|S|53|28.45|0|53
C|PLTR|20240722|13:26:47.967276|S|40|28.46|0|40
C|PLTR|20240722|13:26:47.967276|S|60|28.46|0|60
C|PLTR|20240722|13:27:18.357372|S|11|28.48|0|11
C|PLTR|20240722|13:27:30.769989|S|16|28.47|0|16
C|PLTR|20240722|13:27:30.770219|S|84|28.47|0|84
C|PLTR|20240722|13:27:53.067886|S|90|28.47|0|90
C|PLTR|20240722|13:28:32.267410|S|6|28.46|0|6
C|PLTR|20240722|13:28:32.267688|S|49|28.46|0|49
C|PLTR|20240722|13:28:32.268141|S|45|28.46|0|45
C|PLTR|20240722|13:28:34.272936|S|5|28.45|0|5
C|PLTR|20240722|13:28:34.273046|S|6|28.45|0|6
C|PLTR|20240722|13:28:34.273192|S|89|28.45|0|89
C|PLTR|20240722|13:29:11.164444|S|60|28.46|0|60
C|PLTR|20240722|13:29:41.087049|S|63|28.45|0|63
C|PLTR|20240722|13:29:44.280963|S|100|28.45|0|100
C|PLTR|20240722|13:30:05.061654|S|100|28.45|0|100
C|PLTR|20240722|13:30:06.202106|S|100|28.45|0|100
C|PLTR|20240722|13:30:23.605931|S|9|28.43|0|9
C|PLTR|20240722|13:30:24.216929|S|100|28.43|0|100
C|PLTR|20240722|13:30:30.540399|S|100|28.43|0|100
C|PLTR|20240722|13:30:34.123109|S|50|28.44|0|50
C|PLTR|20240722|13:30:34.123139|S|50|28.44|0|50
C|PLTR|20240722|13:30:58.420545|S|100|28.44|0|100
C|PLTR|20240722|13:31:00.473210|S|100|28.45|0|100
C|PLTR|20240722|13:31:03.991352|S|59|28.46|0|59
C|PLTR|20240722|13:31:22.775539|S|100|28.47|0|100
C|PLTR|20240722|13:32:37.643530|S|100|28.5|0|100
C|PLTR|20240722|13:33:31.911484|S|74|28.54|0|74
C|PLTR|20240722|13:35:03.442431|S|100|28.55|0|100
C|PLTR|20240722|13:35:03.456540|S|100|28.54|0|100
C|PLTR|20240722|13:35:04.978958|S|100|28.53|0|100
C|PLTR|20240722|13:35:16.388266|S|100|28.52|0|100
C|PLTR|20240722|13:35:21.664161|S|1|28.51|0|1
C|PLTR|20240722|13:35:21.664161|S|3|28.51|0|3
C|PLTR|20240722|13:35:22.355451|S|100|28.51|0|100
C|PLTR|20240722|13:35:40.016992|S|2|28.5|0|2
C|PLTR|20240722|13:36:12.681435|S|100|28.46|0|100
C|PLTR|20240722|13:36:57.093261|S|6|28.45|0|6
C|PLTR|20240722|13:36:57.093292|S|94|28.45|0|94
C|PLTR|20240722|13:38:03.683644|S|64|28.44|0|64
C|PLTR|20240722|13:38:57.164647|S|100|28.435|0|100
C|PLTR|20240722|13:39:51.141705|S|41|28.44|0|41
C|PLTR|20240722|13:39:51.141716|S|36|28.44|0|36
C|PLTR|20240722|13:40:33.353372|S|100|28.43|0|100
C|PLTR|20240722|13:41:17.324929|S|100|28.43|0|100
C|PLTR|20240722|13:41:27.778762|S|7|28.43|0|7
C|PLTR|20240722|13:41:27.778763|S|50|28.43|0|50
C|PLTR|20240722|13:42:24.938133|S|93|28.43|0|93
C|PLTR|20240722|13:42:44.505056|S|100|28.44|0|100
C|PLTR|20240722|13:43:03.338730|S|11|28.43|0|11
C|PLTR|20240722|13:43:03.338792|S|89|28.43|0|89
C|PLTR|20240722|13:43:22.468848|S|82|28.43|0|82
C|PLTR|20240722|13:43:22.468864|S|18|28.43|0|18
C|PLTR|20240722|13:44:57.279816|S|100|28.42|0|100
C|PLTR|20240722|13:45:12.257930|S|100|28.41|0|100
C|PLTR|20240722|13:45:14.551354|S|100|28.41|0|100
C|PLTR|20240722|13:45:15.841636|S|64|28.41|0|64
C|PLTR|20240722|13:47:13.324636|S|100|28.46|0|100
C|PLTR|20240722|13:49:42.814016|S|47|28.51|0|47
C|PLTR|20240722|13:49:42.814017|S|53|28.51|0|53
C|PLTR|20240722|13:49:42.839573|S|100|28.5|0|100
C|PLTR|20240722|13:49:47.819035|S|20|28.49|0|20
C|PLTR|20240722|13:50:12.777869|S|100|28.48|0|100
C|PLTR|20240722|13:50:13.206593|S|1|28.47|0|1
C|PLTR|20240722|13:50:39.028005|S|55|28.47|0|55
C|PLTR|20240722|13:51:19.738512|S|81|28.47|0|81
C|PLTR|20240722|13:51:51.580677|S|35|28.48|0|35
C|PLTR|20240722|13:51:51.580746|S|64|28.48|0|64
C|PLTR|20240722|13:52:26.804316|S|45|28.47|0|45
C|PLTR|20240722|13:55:28.410036|S|81|28.49|0|81
C|PLTR|20240722|13:57:20.530352|S|100|28.48|0|100
C|PLTR|20240722|13:58:11.618808|S|57|28.47|0|57
C|PLTR|20240722|13:58:12.084725|S|41|28.46|0|41
C|PLTR|20240722|13:58:25.016751|S|100|28.45|0|100
C|PLTR|20240722|13:58:41.690609|S|98|28.46|0|98
C|PLTR|20240722|13:59:01.580275|S|100|28.46|0|100
C|PLTR|20240722|13:59:36.533692|S|16|28.48|0|16
C|PLTR|20240722|13:59:36.533759|S|84|28.48|0|84
C|PLTR|20240722|13:59:51.312523|S|100|28.48|0|100
C|PLTR|20240722|14:00:44.106742|S|27|28.48|0|27
C|PLTR|20240722|14:00:44.106784|S|73|28.48|0|73
C|PLTR|20240722|14:00:55.941690|S|45|28.47|0|45
C|PLTR|20240722|14:01:02.487869|S|75|28.44|0|75
C|PLTR|20240722|14:01:02.487901|S|10|28.44|0|10
C|PLTR|20240722|14:02:00.046035|S|100|28.46|0|100
C|PLTR|20240722|14:02:56.780331|S|12|28.48|0|12
C|PLTR|20240722|14:03:15.490872|S|15|28.47|0|15
C|PLTR|20240722|14:03:15.502066|S|100|28.47|0|100
C|PLTR|20240722|14:04:42.239969|S|100|28.46|0|100
C|PLTR|20240722|14:05:20.186756|S|15|28.47|0|15
C|PLTR|20240722|14:05:56.564652|S|12|28.47|0|12
C|PLTR|20240722|14:06:00.807271|S|100|28.47|0|100
C|PLTR|20240722|14:06:14.188136|S|4|28.44|0|4
C|PLTR|20240722|14:07:59.976853|S|3|28.49|0|3
C|PLTR|20240722|14:09:07.735212|S|34|28.52|0|34
C|PLTR|20240722|14:09:16.456509|S|100|28.51|0|100
C|PLTR|20240722|14:09:29.527580|S|100|28.52|0|100
C|PLTR|20240722|14:09:37.853415|S|100|28.52|0|100
C|PLTR|20240722|14:09:45.623946|S|26|28.52|0|26
C|PLTR|20240722|14:09:52.405872|S|35|28.515|0|35
C|PLTR|20240722|14:10:03.390901|S|35|28.51|0|35
C|PLTR|20240722|14:10:08.275453|S|100|28.51|0|100
C|PLTR|20240722|14:10:22.795681|S|5|28.5|0|5
C|PLTR|20240722|14:10:22.795723|S|100|28.5|0|100
C|PLTR|20240722|14:10:51.607110|S|100|28.51|0|100
C|PLTR|20240722|14:10:53.771455|S|40|28.52|0|40
C|PLTR|20240722|14:12:34.895332|S|13|28.49|0|13
C|PLTR|20240722|14:12:34.895634|S|87|28.49|0|87
C|PLTR|20240722|14:13:00.044573|S|52|28.48|0|52
C|PLTR|20240722|14:13:00.044612|S|48|28.48|0|48
C|PLTR|20240722|14:14:26.271808|S|75|28.49|0|75
C|PLTR|20240722|14:16:14.250401|S|100|28.5|0|100
C|PLTR|20240722|14:16:18.078666|S|100|28.49|0|100
C|PLTR|20240722|14:16:18.935117|S|100|28.48|0|100
C|PLTR|20240722|14:16:26.559603|S|18|28.47|0|18
C|PLTR|20240722|14:16:26.559613|S|49|28.47|0|49
C|PLTR|20240722|14:17:03.660003|S|100|28.47|0|100
C|PLTR|20240722|14:17:11.971266|S|100|28.47|0|100
C|PLTR|20240722|14:20:10.303182|S|100|28.48|0|100
C|PLTR|20240722|14:25:03.220886|S|15|28.5|0|15
C|PLTR|20240722|14:25:03.220900|S|42|28.5|0|42
C|PLTR|20240722|14:25:03.220949|S|43|28.5|0|43
C|PLTR|20240722|14:25:07.393149|S|74|28.5|0|74
C|PLTR|20240722|14:25:25.498920|S|100|28.49|0|100
C|PLTR|20240722|14:25:33.824976|S|10|28.5|0|10
C|PLTR|20240722|14:26:21.240222|S|10|28.51|0|10
C|PLTR|20240722|14:26:26.012907|S|100|28.5|0|100
C|PLTR|20240722|14:27:02.394615|S|11|28.49|0|11
C|PLTR|20240722|14:27:02.395159|S|89|28.49|0|89
C|PLTR|20240722|14:27:08.979923|S|16|28.48|0|16
C|PLTR|20240722|14:27:08.979987|S|84|28.48|0|84
C|PLTR|20240722|14:27:30.324930|S|65|28.47|0|65
C|PLTR|20240722|14:27:30.324950|S|35|28.47|0|35
C|PLTR|20240722|14:27:47.263793|S|63|28.46|0|63
C|PLTR|20240722|14:27:47.263840|S|37|28.46|0|37
C|PLTR|20240722|14:27:51.210371|S|100|28.47|0|100
C|PLTR|20240722|14:27:51.210537|S|10|28.47|0|10
C|PLTR|20240722|14:28:09.073573|S|100|28.47|0|100
C|PLTR|20240722|14:28:27.664298|S|12|28.48|0|12
C|PLTR|20240722|14:29:53.768572|S|100|28.47|0|100
C|PLTR|20240722|14:30:10.909357|S|100|28.48|0|100
C|PLTR|20240722|14:31:21.717586|S|16|28.49|0|16
C|PLTR|20240722|14:31:21.717586|S|84|28.49|0|84
C|PLTR|20240722|14:32:00.198452|S|15|28.48|0|15
C|PLTR|20240722|14:32:00.198481|S|40|28.48|0|40
C|PLTR|20240722|14:32:00.198532|S|45|28.48|0|45
C|PLTR|20240722|14:32:00.377622|S|1|28.47|0|1
C|PLTR|20240722|14:32:00.377622|S|15|28.47|0|15
C|PLTR|20240722|14:32:00.377623|S|2|28.47|0|2
C|PLTR|20240722|14:32:00.377623|S|15|28.47|0|15
C|PLTR|20240722|14:33:21.687723|S|23|28.5|0|23
C|PLTR|20240722|14:33:23.519495|S|77|28.5|0|77
C|PLTR|20240722|14:33:52.759207|S|16|28.5|0|16
C|PLTR|20240722|14:33:52.759281|S|48|28.5|0|48
C|PLTR|20240722|14:33:52.759293|S|36|28.5|0|36
C|PLTR|20240722|14:34:00.232356|S|11|28.49|0|11
C|PLTR|20240722|14:34:00.232426|S|89|28.49|0|89
C|PLTR|20240722|14:35:00.807390|S|100|28.49|0|100
C|PLTR|20240722|14:35:46.851069|S|75|28.46|0|75
C|PLTR|20240722|14:36:17.099748|S|20|28.45|0|20
C|PLTR|20240722|14:36:17.099749|S|15|28.45|0|15
C|PLTR|20240722|14:36:17.099760|S|100|28.45|0|100
C|PLTR|20240722|14:38:02.676260|S|100|28.46|0|100
C|PLTR|20240722|14:39:20.353389|S|25|28.46|0|25
C|PLTR|20240722|14:39:20.353577|S|49|28.46|0|49
C|PLTR|20240722|14:39:20.967807|S|15|28.45|0|15
C|PLTR|20240722|14:39:20.967807|S|40|28.45|0|40
C|PLTR|20240722|14:39:20.967807|S|5|28.45|0|5
C|PLTR|20240722|14:39:20.967818|S|30|28.45|0|30
C|PLTR|20240722|14:39:20.967852|S|30|28.45|0|30
C|PLTR|20240722|14:39:24.443964|S|100|28.45|0|100
C|PLTR|20240722|14:40:56.340980|S|16|28.44|0|16
C|PLTR|20240722|14:40:56.341214|S|84|28.44|0|84
C|PLTR|20240722|14:40:58.804020|S|22|28.43|0|22
C|PLTR|20240722|14:40:58.804020|S|8|28.43|0|8
C|PLTR|20240722|14:40:58.804027|S|30|28.43|0|30
C|PLTR|20240722|14:42:17.838097|S|19|28.43|0|19
C|PLTR|20240722|14:42:17.838295|S|60|28.43|0|60
C|PLTR|20240722|14:42:17.838373|S|21|28.43|0|21
C|PLTR|20240722|14:43:21.469724|S|100|28.39|0|100
C|PLTR|20240722|14:43:42.115453|S|100|28.4|0|100
C|PLTR|20240722|14:43:42.115647|S|100|28.4|0|100
C|PLTR|20240722|14:43:50.124597|S|2|28.41|0|2
C|PLTR|20240722|14:44:07.961069|S|3|28.4|0|3
C|PLTR|20240722|14:44:53.866662|S|100|28.4|0|100
C|PLTR|20240722|14:45:02.829688|S|15|28.39|0|15
C|PLTR|20240722|14:45:02.829696|S|15|28.39|0|15
C|PLTR|20240722|14:45:35.365633|S|85|28.39|0|85
C|PLTR|20240722|14:45:38.293271|S|100|28.38|0|100
C|PLTR|20240722|14:45:45.693362|S|75|28.38|0|75
C|PLTR|20240722|14:45:45.693827|S|25|28.38|0|25
C|PLTR|20240722|14:46:05.137691|S|100|28.38|0|100
C|PLTR|20240722|14:47:22.205726|S|17|28.4|0|17
C|PLTR|20240722|14:48:22.083294|S|100|28.39|0|100
C|PLTR|20240722|14:49:55.682392|S|30|28.43|0|30
C|PLTR|20240722|14:49:58.648690|S|15|28.43|0|15
C|PLTR|20240722|14:50:27.539294|S|100|28.42|0|100
C|PLTR|20240722|14:50:27.539294|S|100|28.42|0|100
C|PLTR|20240722|14:52:25.557646|S|20|28.47|0|20
C|PLTR|20240722|14:52:25.557725|S|80|28.47|0|80
C|PLTR|20240722|14:53:11.663290|S|45|28.48|0|45
C|PLTR|20240722|14:53:24.805965|S|15|28.48|0|15
C|PLTR|20240722|14:53:24.806008|S|85|28.48|0|85
C|PLTR|20240722|14:53:40.682763|S|100|28.48|0|100
C|PLTR|20240722|14:54:01.172038|S|100|28.48|0|100
C|PLTR|20240722|14:54:20.685608|S|100|28.48|0|100
C|PLTR|20240722|14:55:18.913138|S|100|28.48|0|100
C|PLTR|20240722|14:55:30.082806|S|100|28.47|0|100
C|PLTR|20240722|14:55:30.084279|S|100|28.47|0|100
C|PLTR|20240722|14:56:01.269847|S|76|28.46|0|76
C|PLTR|20240722|14:56:01.269847|S|24|28.46|0|24
C|PLTR|20240722|14:56:31.947762|S|100|28.44|0|100
C|PLTR|20240722|14:56:40.620183|S|8|28.44|0|8
C|PLTR|20240722|14:56:40.620214|S|92|28.44|0|92
C|PLTR|20240722|14:57:02.485478|S|50|28.445|0|50
C|PLTR|20240722|14:57:40.696000|S|100|28.44|0|100
C|PLTR|20240722|14:58:08.006813|S|100|28.44|0|100
C|PLTR|20240722|14:58:18.009100|S|100|28.44|0|100
C|PLTR|20240722|14:58:21.861432|S|100|28.43|0|100
C|PLTR|20240722|14:58:47.999927|S|90|28.44|0|90
C|PLTR|20240722|14:58:56.604180|S|6|28.44|0|6
C|PLTR|20240722|14:59:20.474762|S|5|28.44|0|5
C|PLTR|20240722|14:59:25.743735|S|89|28.44|0|89
C|PLTR|20240722|14:59:31.416931|S|4|28.43|0|4
C|PLTR|20240722|14:59:38.347186|S|96|28.43|0|96
C|PLTR|20240722|14:59:52.348062|S|31|28.44|0|31
C|PLTR|20240722|15:00:01.519025|S|80|28.42|0|80
C|PLTR|20240722|15:00:01.519630|S|20|28.42|0|20
C|PLTR|20240722|15:00:50.996033|S|16|28.35|0|16
C|PLTR|20240722|15:00:50.996102|S|84|28.35|0|84
C|PLTR|20240722|15:00:54.945608|S|30|28.36|0|30
C|PLTR|20240722|15:01:01.233115|S|200|28.35|0|200
C|PLTR|20240722|15:01:09.075426|S|100|28.34|0|100
C|PLTR|20240722|15:01:33.799000|S|100|28.35|0|100
C|PLTR|20240722|15:01:33.799734|S|100|28.35|0|100
C|PLTR|20240722|15:02:10.025546|S|100|28.37|0|100
C|PLTR|20240722|15:02:54.904365|S|14|28.37|0|14
C|PLTR|20240722|15:02:54.904432|S|86|28.37|0|86
C|PLTR|20240722|15:03:07.308769|S|3|28.37|0|3
C|PLTR|20240722|15:03:33.096342|S|100|28.37|0|100
C|PLTR|20240722|15:04:19.355489|S|100|28.42|0|100
C|PLTR|20240722|15:05:00.035650|S|100|28.42|0|100
C|PLTR|20240722|15:05:28.247766|S|100|28.41|0|100
C|PLTR|20240722|15:05:36.192634|S|100|28.39|0|100
C|PLTR|20240722|15:06:12.172453|S|13|28.38|0|13
C|PLTR|20240722|15:07:51.465364|S|100|28.39|0|100
C|PLTR|20240722|15:08:11.936825|S|100|28.38|0|100
C|PLTR|20240722|15:08:11.936936|S|22|28.38|0|22
C|PLTR|20240722|15:08:11.936970|S|42|28.38|0|42
C|PLTR|20240722|15:08:11.936982|S|36|28.38|0|36
C|PLTR|20240722|15:08:25.670411|S|100|28.37|0|100
C|PLTR|20240722|15:08:55.999348|S|46|28.36|0|46
C|PLTR|20240722|15:08:55.999418|S|54|28.36|0|54
C|PLTR|20240722|15:08:57.538084|S|100|28.35|0|100
C|PLTR|20240722|15:09:01.988306|S|15|28.35|0|15
C|PLTR|20240722|15:09:02.852503|S|85|28.35|0|85
C|PLTR|20240722|15:09:02.853576|S|13|28.35|0|13
C|PLTR|20240722|15:09:56.132372|S|30|28.35|0|30
C|PLTR|20240722|15:09:56.132381|S|47|28.35|0|47
C|PLTR|20240722|15:10:09.825784|S|100|28.34|0|100
C|PLTR|20240722|15:10:33.111878|S|100|28.36|0|100
C|PLTR|20240722|15:13:13.813156|S|44|28.41|0|44
C|PLTR|20240722|15:13:13.813204|S|22|28.41|0|22
C|PLTR|20240722|15:13:13.813241|S|34|28.41|0|34
C|PLTR|20240722|15:13:17.976961|S|3|28.4|0|3
C|PLTR|20240722|15:13:17.977480|S|41|28.4|0|41
C|PLTR|20240722|15:13:17.977501|S|44|28.4|0|44
C|PLTR|20240722|15:13:17.977502|S|15|28.4|0|15
C|PLTR|20240722|15:13:17.978389|S|9|28.4|0|9
C|PLTR|20240722|15:13:20.796287|S|300|28.4|0|300
C|PLTR|20240722|15:13:35.722089|S|100|28.4|0|100
C|PLTR|20240722|15:13:35.722359|S|23|28.4|0|23
C|PLTR|20240722|15:13:41.469103|S|200|28.39|0|200
C|PLTR|20240722|15:13:48.416374|S|1|28.39|0|1
C|PLTR|20240722|15:13:55.265297|S|16|28.38|0|16
C|PLTR|20240722|15:14:20.525816|S|268|28.415|0|268
C|PLTR|20240722|15:14:36.064635|S|100|28.42|0|100
C|PLTR|20240722|15:14:55.800566|S|1|28.42|0|1
C|PLTR|20240722|15:15:29.067886|S|100|28.39|0|100
C|PLTR|20240722|15:16:02.135960|S|3|28.37|0|3
C|PLTR|20240722|15:16:02.135971|S|100|28.37|0|100
C|PLTR|20240722|15:16:49.163551|S|100|28.4|0|100
C|PLTR|20240722|15:17:19.164723|S|28|28.43|0|28
C|PLTR|20240722|15:17:19.164975|S|72|28.43|0|72
C|PLTR|20240722|15:17:48.505816|S|27|28.45|0|27
C|PLTR|20240722|15:18:21.741924|S|100|28.46|0|100
C|PLTR|20240722|15:18:24.284937|S|3|28.44|0|3
C|PLTR|20240722|15:18:24.284938|S|100|28.44|0|100
C|PLTR|20240722|15:18:34.284227|S|100|28.43|0|100
C|PLTR|20240722|15:18:34.284239|S|100|28.43|0|100
C|PLTR|20240722|15:19:02.435739|S|97|28.44|0|97
C|PLTR|20240722|15:19:57.525503|S|100|28.42|0|100
C|PLTR|20240722|15:19:59.368357|S|22|28.42|0|22
C|PLTR|20240722|15:19:59.368427|S|78|28.42|0|78
C|PLTR|20240722|15:20:00.828366|S|78|28.41|0|78
C|PLTR|20240722|15:20:12.239092|S|92|28.43|0|92
C|PLTR|20240722|15:20:20.545565|S|100|28.44|0|100
C|PLTR|20240722|15:20:33.121193|S|16|28.43|0|16
C|PLTR|20240722|15:20:33.121222|S|100|28.43|0|100
C|PLTR|20240722|15:21:45.709537|S|100|28.43|0|100
C|PLTR|20240722|15:25:34.505663|S|100|28.43|0|100
C|PLTR|20240722|15:25:42.965748|S|6|28.42|0|6
C|PLTR|20240722|15:25:45.619220|S|28|28.42|0|28
C|PLTR|20240722|15:25:45.619406|S|47|28.42|0|47
C|PLTR|20240722|15:25:45.619544|S|25|28.42|0|25
C|PLTR|20240722|15:25:46.793612|S|100|28.43|0|100
C|PLTR|20240722|15:25:46.793612|S|25|28.43|0|25
C|PLTR|20240722|15:25:58.326551|S|64|28.44|0|64
C|PLTR|20240722|15:26:18.119541|S|100|28.405|0|100
C|PLTR|20240722|15:26:42.769301|S|200|28.4|0|200
C|PLTR|20240722|15:26:42.769854|S|100|28.4|0|100
C|PLTR|20240722|15:27:00.530682|S|100|28.4|0|100
C|PLTR|20240722|15:28:09.760942|S|200|28.42|0|200
C|PLTR|20240722|15:28:09.760942|S|100|28.42|0|100
C|PLTR|20240722|15:28:09.761629|S|100|28.42|0|100
C|PLTR|20240722|15:28:29.569768|S|100|28.43|0|100
C|PLTR|20240722|15:28:29.570790|S|100|28.43|0|100
C|PLTR|20240722|15:28:45.089877|S|33|28.44|0|33
C|PLTR|20240722|15:29:17.456335|S|83|28.44|0|83
C|PLTR|20240722|15:29:22.964142|S|29|28.45|0|29
C|PLTR|20240722|15:29:22.964364|S|71|28.45|0|71
C|PLTR|20240722|15:29:31.933390|S|100|28.43|0|100
C|PLTR|20240722|15:29:47.342882|S|18|28.42|0|18
C|PLTR|20240722|15:29:57.691211|S|1|28.43|0|1
C|PLTR|20240722|15:30:00.310563|S|18|28.42|0|18
C|PLTR|20240722|15:30:00.310681|S|82|28.42|0|82
C|PLTR|20240722|15:30:10.393220|S|2|28.44|0|2
C|PLTR|20240722|15:30:10.393241|S|1|28.44|0|1
C|PLTR|20240722|15:31:47.781971|S|100|28.45|0|100
C|PLTR|20240722|15:33:01.739576|S|100|28.43|0|100
C|PLTR|20240722|15:33:20.699462|S|83|28.46|0|83
C|PLTR|20240722|15:34:07.850796|S|92|28.42|0|92
C|PLTR|20240722|15:34:30.821146|S|100|28.42|0|100
C|PLTR|20240722|15:35:40.681657|S|19|28.43|0|19
C|PLTR|20240722|15:35:54.069482|S|100|28.42|0|100
C|PLTR|20240722|15:35:56.631351|S|100|28.44|0|100
C|PLTR|20240722|15:36:09.053060|S|8|28.43|0|8
C|PLTR|20240722|15:36:09.053072|S|8|28.43|0|8
C|PLTR|20240722|15:36:09.053228|S|8|28.43|0|8
C|PLTR|20240722|15:36:32.469356|S|192|28.46|0|192
C|PLTR|20240722|15:37:07.257364|S|100|28.47|0|100
C|PLTR|20240722|15:37:23.180292|S|200|28.47|0|200
C|PLTR|20240722|15:37:23.180293|S|200|28.47|0|200
C|PLTR|20240722|15:37:29.969400|S|100|28.47|0|100
C|PLTR|20240722|15:38:15.898027|S|5|28.48|0|5
C|PLTR|20240722|15:39:34.834522|S|32|28.46|0|32
C|PLTR|20240722|15:39:34.834522|S|7|28.46|0|7
C|PLTR|20240722|15:40:00.187613|S|5|28.47|0|5
C|PLTR|20240722|15:40:02.052571|S|200|28.46|0|200
C|PLTR|20240722|15:40:02.540017|S|93|28.46|0|93
C|PLTR|20240722|15:40:10.386329|S|74|28.47|0|74
C|PLTR|20240722|15:41:53.325594|S|8|28.49|0|8
C|PLTR|20240722|15:42:20.312159|S|1|28.47|0|1
C|PLTR|20240722|15:42:29.938035|S|190|28.45|0|190
C|PLTR|20240722|15:42:30.863505|S|200|28.45|0|200
C|PLTR|20240722|15:42:37.189385|S|44|28.45|0|44
C|PLTR|20240722|15:42:38.848020|S|196|28.44|0|196
C|PLTR|20240722|15:43:46.829029|S|200|28.46|0|200
C|PLTR|20240722|15:44:26.401564|S|100|28.44|0|100
C|PLTR|20240722|15:44:26.401564|S|100|28.44|0|100
C|PLTR|20240722|15:44:26.432150|S|94|28.44|0|94
C|PLTR|20240722|15:44:26.432150|S|200|28.44|0|200
C|PLTR|20240722|15:45:26.691536|S|100|28.49|0|100
C|PLTR|20240722|15:46:51.240435|S|100|28.52|0|100
C|PLTR|20240722|15:46:52.647902|S|100|28.52|0|100
C|PLTR|20240722|15:47:00.045436|S|11|28.53|0|11
C|PLTR|20240722|15:47:04.083914|S|200|28.52|0|200
C|PLTR|20240722|15:48:08.401747|S|66|28.53|0|66
C|PLTR|20240722|15:48:12.992324|S|100|28.54|0|100
C|PLTR|20240722|15:49:24.405480|S|85|28.53|0|85
C|PLTR|20240722|15:49:24.405539|S|15|28.53|0|15
C|PLTR|20240722|15:49:24.405539|S|85|28.53|0|85
C|PLTR|20240722|15:49:36.220021|S|42|28.52|0|42
C|PLTR|20240722|15:49:36.220023|S|152|28.52|0|152
C|PLTR|20240722|15:50:37.347420|S|100|28.53|0|100
C|PLTR|20240722|15:51:11.594626|S|200|28.53|0|200
C|PLTR|20240722|15:51:19.227558|S|200|28.54|0|200
C|PLTR|20240722|15:51:50.116168|S|200|28.52|0|200
C|PLTR|20240722|15:52:29.834753|S|100|28.54|0|100
C|PLTR|20240722|15:53:01.548527|S|300|28.53|0|300
C|PLTR|20240722|15:53:03.133161|S|300|28.52|0|300
C|PLTR|20240722|15:54:02.804426|S|100|28.53|0|100
C|PLTR|20240722|15:55:42.356155|S|200|28.49|0|200
C|PLTR|20240722|15:56:01.708378|S|300|28.5|0|300
C|PLTR|20240722|15:56:07.242602|S|100|28.49|0|100
C|PLTR|20240722|15:56:25.293716|S|65|28.45|0|65
C|PLTR|20240722|15:56:45.911999|S|85|28.45|0|85
C|PLTR|20240722|15:56:48.121287|S|100|28.44|0|100
C|PLTR|20240722|15:56:54.600823|S|100|28.45|0|100
C|PLTR|20240722|15:57:21.348881|S|47|28.43|0|47
C|PLTR|20240722|15:57:21.916960|S|53|28.43|0|53
C|PLTR|20240722|15:57:31.530867|S|100|28.425|0|100
C|PLTR|20240722|15:57:39.896812|S|100|28.435|0|100
C|PLTR|20240722|15:58:05.450057|S|100|28.43|0|100
C|PLTR|20240722|15:58:26.453779|S|682|28.43|0|682
C|PLTR|20240722|15:58:26.453779|S|300|28.43|0|300
C|PLTR|20240722|15:58:39.091720|S|100|28.44|0|100
C|PLTR|20240722|15:58:39.482782|S|100|28.45|0|100
C|PLTR|20240722|15:58:39.482782|S|100|28.45|0|100
C|PLTR|20240722|15:58:39.493002|S|31|28.44|0|31
C|PLTR|20240722|15:58:55.754605|S|100|28.46|0|100
C|PLTR|20240722|15:59:01.420403|S|100|28.475|0|100
C|PLTR|20240722|15:59:01.421307|S|70|28.475|0|70
C|PLTR|20240722|15:59:01.421307|S|30|28.475|0|30
C|PLTR|20240722|15:59:04.485190|S|100|28.46|0|100
C|PLTR|20240722|15:59:04.485190|S|100|28.46|0|100
C|PLTR|20240722|15:59:04.485291|S|600|28.46|0|600
C|PLTR|20240722|15:59:05.846375|S|400|28.46|0|400
C|PLTR|20240722|15:59:15.174084|S|100|28.435|0|100
C|PLTR|20240722|15:59:21.472120|S|100|28.425|0|100
C|PLTR|20240722|15:59:23.025754|S|300|28.43|0|300
C|PLTR|20240722|15:59:23.608127|S|29|28.45|0|29
C|PLTR|20240722|15:59:24.762319|S|200|28.44|0|200
C|PLTR|20240722|15:59:28.462929|S|100|28.435|0|100
C|PLTR|20240722|15:59:29.589631|S|30|28.44|0|30
C|PLTR|20240722|15:59:29.617816|S|100|28.435|0|100
C|PLTR|20240722|15:59:29.896865|S|22|28.44|0|22
C|PLTR|20240722|15:59:29.901765|S|9|28.44|0|9
C|PLTR|20240722|15:59:30.263824|S|20|28.44|0|20
C|PLTR|20240722|15:59:32.029433|S|100|28.44|0|100
C|PLTR|20240722|15:59:35.763788|S|91|28.45|0|91
C|PLTR|20240722|15:59:47.399162|S|27|28.46|0|27
C|PLTR|20240722|15:59:47.448556|S|9|28.46|0|9
C|PLTR|20240722|15:59:47.448556|S|73|28.46|0|73
C|PLTR|20240722|15:59:52.523076|S|100|28.47|0|100
C|PLTR|20240722|15:59:52.531496|S|100|28.47|0|100
C|PLUG|20240722|09:34:33.338152|S|100|2.535|0|100
C|PLUG|20240722|09:34:33.338167|S|800|2.54|0|800
C|PLUG|20240722|09:34:33.340031|S|700|2.54|0|700
C|PLUG|20240722|09:34:36.453601|S|100|2.54|0|100
C|PLUG|20240722|09:35:08.052981|S|1800|2.54|0|1800
C|PLUG|20240722|09:35:51.770764|S|2|2.53|0|2
C|PLUG|20240722|09:40:16.345876|S|100|2.505|0|100
C|PLUG|20240722|09:47:12.667266|S|100|2.505|0|100
C|PLUG|20240722|09:47:12.667266|S|6300|2.51|0|6300
C|PLUG|20240722|09:47:12.667359|S|100|2.51|0|100
C|PLUG|20240722|09:47:12.962866|S|100|2.51|0|100
C|PLUG|20240722|09:47:12.963757|S|100|2.51|0|100
C|PLUG|20240722|09:48:41.949141|S|100|2.505|0|100
C|PLUG|20240722|09:48:41.949141|S|100|2.505|0|100
C|PLUG|20240722|09:55:04.953739|E|100|2.5|0|100
C|PLUG|20240722|09:55:35.027293|S|3976|2.495|0|3976
C|PLUG|20240722|09:56:17.688703|S|100|2.485|0|100
C|PLUG|20240722|09:57:13.571759|S|4425|2.455|0|4425
C|PLUG|20240722|09:58:00.883963|E|50|2.44|0|50
C|PLUG|20240722|09:59:24.942322|S|600|2.445|0|600
C|PLUG|20240722|10:02:36.887353|S|100|2.435|0|100
C|PLUG|20240722|10:02:36.888481|S|100|2.435|0|100
C|PLUG|20240722|10:02:43.375199|S|600|2.44|0|600
C|PLUG|20240722|10:03:22.016942|S|8700|2.46|0|8700
C|PLUG|20240722|10:04:54.836319|S|213|2.46|0|213
C|PLUG|20240722|10:04:54.836319|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.836320|S|8300|2.46|0|8300
C|PLUG|20240722|10:04:54.836332|S|9400|2.46|0|9400
C|PLUG|20240722|10:04:54.836332|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.836361|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.836361|S|1913|2.46|0|1913
C|PLUG|20240722|10:04:54.836406|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.836443|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.836443|S|3100|2.46|0|3100
C|PLUG|20240722|10:04:54.836466|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.836482|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.836482|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.836500|S|4650|2.46|0|4650
C|PLUG|20240722|10:04:54.836500|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.836501|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.836525|S|16226|2.46|0|16226
C|PLUG|20240722|10:04:54.836525|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.836537|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.836537|S|32|2.46|0|32
C|PLUG|20240722|10:04:54.836560|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.836561|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.836563|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.836578|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.836579|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.836591|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.836611|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.836630|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.836640|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.836656|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.836672|S|9400|2.46|0|9400
C|PLUG|20240722|10:04:54.836672|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.836681|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.836703|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.836861|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.879265|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.879275|S|9400|2.46|0|9400
C|PLUG|20240722|10:04:54.879275|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.879329|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.879361|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.882831|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.882919|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.882985|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.883046|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.883110|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.883173|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.883237|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.883305|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.890221|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.940369|S|100|2.46|0|100
C|PLUG|20240722|10:04:54.990489|S|100|2.46|0|100
C|PLUG|20240722|10:04:55.040483|S|100|2.46|0|100
C|PLUG|20240722|10:04:55.090672|S|100|2.46|0|100
C|PLUG|20240722|10:04:55.140777|S|100|2.46|0|100
C|PLUG|20240722|10:04:55.190775|S|100|2.46|0|100
C|PLUG|20240722|10:04:55.240782|S|100|2.46|0|100
C|PLUG|20240722|10:04:55.290937|S|100|2.46|0|100
C|PLUG|20240722|10:04:55.340921|S|87|2.46|0|87
C|PLUG|20240722|10:04:55.391034|S|13|2.46|0|13
C|PLUG|20240722|10:04:55.391034|S|55|2.46|0|55
C|PLUG|20240722|10:04:55.459459|S|31|2.46|0|31
C|PLUG|20240722|10:04:55.509541|S|14|2.46|0|14
C|PLUG|20240722|10:04:55.559565|S|6|2.46|0|6
C|PLUG|20240722|10:04:55.609597|S|3|2.46|0|3
C|PLUG|20240722|10:05:03.816635|S|3900|2.455|0|3900
C|PLUG|20240722|10:05:04.096503|S|2036|2.455|0|2036
C|PLUG|20240722|10:05:12.029995|S|3|2.46|0|3
C|PLUG|20240722|10:05:12.030116|S|1|2.46|0|1
C|PLUG|20240722|10:05:12.030132|S|1|2.46|0|1
C|PLUG|20240722|10:05:12.036395|S|86|2.46|0|86
C|PLUG|20240722|10:05:12.036395|S|100|2.46|0|100
C|PLUG|20240722|10:05:12.036395|S|1600|2.46|0|1600
C|PLUG|20240722|10:05:12.036395|S|8100|2.46|0|8100
C|PLUG|20240722|10:05:12.036410|S|100|2.46|0|100
C|PLUG|20240722|10:05:12.036411|S|9400|2.46|0|9400
C|PLUG|20240722|10:05:12.036520|S|100|2.46|0|100
C|PLUG|20240722|10:05:12.036606|S|100|2.46|0|100
C|PLUG|20240722|10:05:12.036606|S|4650|2.46|0|4650
C|PLUG|20240722|10:05:12.036706|S|63|2.46|0|63
C|PLUG|20240722|10:05:12.036841|S|100|2.46|0|100
C|PLUG|20240722|10:05:12.036841|S|7521|2.46|0|7521
C|PLUG|20240722|10:05:12.036841|S|37|2.46|0|37
C|PLUG|20240722|10:05:12.036842|S|2000|2.46|0|2000
C|PLUG|20240722|10:07:58.397254|S|900|2.46|0|900
C|PLUG|20240722|10:07:58.397255|S|260|2.46|0|260
C|PLUG|20240722|10:09:12.850824|S|39|2.47|0|39
C|PLUG|20240722|10:11:14.641682|S|100|2.49|0|100
C|PLUG|20240722|10:16:16.905428|S|1000|2.49|0|1000
C|PLUG|20240722|10:16:31.975424|S|500|2.49|0|500
C|PLUG|20240722|10:16:31.975494|S|100|2.49|0|100
C|PLUG|20240722|10:16:31.975525|S|100|2.49|0|100
C|PLUG|20240722|10:27:34.748471|S|2176|2.495|0|2176
C|PLUG|20240722|10:27:34.753018|S|5|2.495|0|5
C|PLUG|20240722|10:29:21.853716|S|2|2.5|0|2
C|PLUG|20240722|10:31:06.475884|S|579|2.49|0|579
C|PLUG|20240722|10:32:58.892320|S|77|2.49|0|77
C|PLUG|20240722|10:36:00.825264|S|1100|2.48|0|1100
C|PLUG|20240722|10:38:52.494006|S|100|2.5|0|100
C|PLUG|20240722|10:38:52.494032|S|100|2.5|0|100
C|PLUG|20240722|10:39:00.003986|S|1944|2.5|0|1944
C|PLUG|20240722|10:39:00.003986|S|100|2.5|0|100
C|PLUG|20240722|10:39:00.004075|S|4650|2.5|0|4650
C|PLUG|20240722|10:39:00.004075|S|100|2.5|0|100
C|PLUG|20240722|10:39:00.117050|S|100|2.5|0|100
C|PLUG|20240722|10:39:10.517548|S|100|2.5|0|100
C|PLUG|20240722|10:39:10.517572|S|100|2.5|0|100
C|PLUG|20240722|10:39:10.517572|S|100|2.5|0|100
C|PLUG|20240722|10:39:10.517574|S|100|2.5|0|100
C|PLUG|20240722|10:39:10.517587|S|100|2.5|0|100
C|PLUG|20240722|10:39:10.517587|S|406|2.5|0|406
C|PLUG|20240722|10:44:58.928710|S|213|2.5|0|213
C|PLUG|20240722|10:57:53.567602|S|24|2.5|0|24
C|PLUG|20240722|11:08:41.699205|S|100|2.5|0|100
C|PLUG|20240722|11:08:41.699205|S|100|2.5|0|100
C|PLUG|20240722|11:35:35.614330|S|9|2.48|0|9
C|PLUG|20240722|11:37:09.410866|S|91|2.48|0|91
C|PLUG|20240722|11:37:09.410866|S|125|2.48|0|125
C|PLUG|20240722|11:47:48.458710|S|1063|2.48|0|1063
C|PLUG|20240722|11:48:15.636484|S|300|2.48|0|300
C|PLUG|20240722|11:48:32.149188|S|25|2.48|0|25
C|PLUG|20240722|11:48:32.149236|S|12|2.48|0|12
C|PLUG|20240722|11:48:32.149243|S|5|2.48|0|5
C|PLUG|20240722|11:48:32.149276|S|2|2.48|0|2
C|PLUG|20240722|11:48:32.149282|S|1|2.48|0|1
C|PLUG|20240722|11:48:32.149297|S|1|2.48|0|1
C|PLUG|20240722|11:48:53.437938|S|100|2.48|0|100
C|PLUG|20240722|11:49:13.795338|S|100|2.48|0|100
C|PLUG|20240722|11:52:51.521509|S|171|2.48|0|171
C|PLUG|20240722|11:53:56.563148|S|10|2.48|0|10
C|PLUG|20240722|12:08:29.441394|S|200|2.475|0|200
C|PLUG|20240722|12:10:40.128259|S|100|2.465|0|100
C|PLUG|20240722|12:13:05.001299|S|50|2.47|0|50
C|PLUG|20240722|12:21:23.080470|S|1277|2.465|0|1277
C|PLUG|20240722|12:21:23.081233|S|1223|2.465|0|1223
C|PLUG|20240722|12:21:38.832296|S|2500|2.465|0|2500
C|PLUG|20240722|12:26:03.861737|S|22|2.47|0|22
C|PLUG|20240722|12:28:24.802692|S|100|2.465|0|100
C|PLUG|20240722|12:45:12.499296|S|100|2.47|0|100
C|PLUG|20240722|12:53:21.684085|S|3002|2.465|0|3002
C|PLUG|20240722|12:53:21.684848|S|1998|2.465|0|1998
C|PLUG|20240722|13:06:03.614813|S|200|2.47|0|200
C|PLUG|20240722|13:07:00.752233|S|100|2.465|0|100
C|PLUG|20240722|13:07:56.318708|S|51|2.47|0|51
C|PLUG|20240722|13:21:38.957581|S|451|2.46|0|451
C|PLUG|20240722|13:21:38.957581|S|49|2.46|0|49
C|PLUG|20240722|13:21:38.966913|E|1|2.45|0|1
C|PLUG|20240722|13:33:56.802637|S|100|2.46|0|100
C|PLUG|20240722|13:33:56.802637|S|100|2.455|0|100
C|PLUG|20240722|13:33:56.802659|S|100|2.46|0|100
C|PLUG|20240722|13:33:56.802659|S|99|2.46|0|99
C|PLUG|20240722|13:33:56.802660|S|1|2.46|0|1
C|PLUG|20240722|13:35:35.743525|S|400|2.46|0|400
C|PLUG|20240722|13:40:17.834270|S|200|2.46|0|200
C|PLUG|20240722|13:42:55.431637|S|296|2.455|0|296
C|PLUG|20240722|13:42:55.431638|S|4|2.455|0|4
C|PLUG|20240722|13:47:46.331726|S|400|2.455|0|400
C|PLUG|20240722|13:48:58.651932|S|33|2.46|0|33
C|PLUG|20240722|13:57:35.082280|S|100|2.48|0|100
C|PLUG|20240722|13:59:50.239263|S|10|2.475|0|10
C|PLUG|20240722|14:29:14.233421|S|500|2.475|0|500
C|PLUG|20240722|14:29:14.233422|S|400|2.475|0|400
C|PLUG|20240722|14:29:14.233422|S|300|2.475|0|300
C|PLUG|20240722|14:29:14.233423|S|300|2.475|0|300
C|PLUG|20240722|14:29:14.233423|S|400|2.475|0|400
C|PLUG|20240722|14:29:14.233423|S|100|2.475|0|100
C|PLUG|20240722|14:39:55.467584|S|58|2.475|0|58
C|PLUG|20240722|14:50:41.891390|S|542|2.475|0|542
C|PLUG|20240722|14:50:41.891390|S|258|2.475|0|258
C|PLUG|20240722|14:51:26.546271|S|142|2.475|0|142
C|PLUG|20240722|14:51:44.935684|S|23|2.48|0|23
C|PLUG|20240722|14:59:55.031776|S|105|2.475|0|105
C|PLUG|20240722|15:03:42.449323|S|1600|2.48|0|1600
C|PLUG|20240722|15:09:25.147563|S|1|2.48|0|1
C|PLUG|20240722|15:09:27.192966|S|100|2.48|0|100
C|PLUG|20240722|15:09:27.192992|S|100|2.48|0|100
C|PLUG|20240722|15:09:27.192992|S|1000|2.48|0|1000
C|PLUG|20240722|15:09:27.192993|S|100|2.48|0|100
C|PLUG|20240722|15:09:27.192993|S|100|2.48|0|100
C|PLUG|20240722|15:09:27.192994|S|100|2.48|0|100
C|PLUG|20240722|15:09:27.192994|S|100|2.48|0|100
C|PLUG|20240722|15:09:53.129025|S|83|2.475|0|83
C|PLUG|20240722|15:12:07.706796|S|100|2.475|0|100
C|PLUG|20240722|15:12:07.706796|S|100|2.475|0|100
C|PLUG|20240722|15:12:07.706796|S|100|2.475|0|100
C|PLUG|20240722|15:18:33.357773|S|100|2.48|0|100
C|PLUG|20240722|15:18:33.357773|S|100|2.48|0|100
C|PLUG|20240722|15:18:33.357773|S|100|2.48|0|100
C|PLUG|20240722|15:18:33.357774|S|100|2.48|0|100
C|PLUG|20240722|15:18:33.357774|S|100|2.48|0|100
C|PLUG|20240722|15:18:33.358960|S|100|2.48|0|100
C|PLUG|20240722|15:18:33.360456|S|100|2.48|0|100
C|PLUG|20240722|15:18:34.208557|S|100|2.48|0|100
C|PLUG|20240722|15:18:34.259794|S|100|2.48|0|100
C|PLUG|20240722|15:18:34.259795|S|100|2.48|0|100
C|PLUG|20240722|15:18:34.304490|S|100|2.48|0|100
C|PLUG|20240722|15:18:34.957175|S|100|2.48|0|100
C|PLUG|20240722|15:18:36.407424|S|100|2.48|0|100
C|PLUG|20240722|15:18:36.409826|S|100|2.48|0|100
C|PLUG|20240722|15:19:19.848003|S|100|2.48|0|100
C|PLUG|20240722|15:19:28.386916|S|100|2.48|0|100
C|PLUG|20240722|15:19:49.675294|S|100|2.48|0|100
C|PLUG|20240722|15:20:20.640395|S|100|2.48|0|100
C|PLUG|20240722|15:20:20.710001|S|54|2.49|0|54
C|PLUG|20240722|15:20:23.987379|S|100|2.49|0|100
C|PLUG|20240722|15:20:23.987532|S|100|2.49|0|100
C|PLUG|20240722|15:20:35.416949|S|34|2.49|0|34
C|PLUG|20240722|15:20:35.566421|S|766|2.49|0|766
C|PLUG|20240722|15:20:35.569450|S|100|2.49|0|100
C|PLUG|20240722|15:20:46.302636|S|700|2.49|0|700
C|PLUG|20240722|15:21:54.651825|S|100|2.49|0|100
C|PLUG|20240722|15:22:02.647701|S|100|2.49|0|100
C|PLUG|20240722|15:24:01.455595|S|100|2.49|0|100
C|PLUG|20240722|15:24:01.455595|S|100|2.49|0|100
C|PLUG|20240722|15:24:52.625288|S|100|2.49|0|100
C|PLUG|20240722|15:25:18.355633|S|100|2.49|0|100
C|PLUG|20240722|15:25:18.355703|S|100|2.49|0|100
C|PLUG|20240722|15:25:28.647203|S|100|2.49|0|100
C|PLUG|20240722|15:25:55.194526|S|100|2.49|0|100
C|PLUG|20240722|15:26:53.062524|S|1|2.49|0|1
C|PLUG|20240722|15:27:25.768900|S|200|2.49|0|200
C|PLUG|20240722|15:27:56.002125|S|2|2.49|0|2
C|PLUG|20240722|15:28:27.420641|S|1|2.49|0|1
C|PLUG|20240722|15:29:42.186852|S|37|2.49|0|37
C|PLUG|20240722|15:29:55.108839|S|100|2.49|0|100
C|PLUG|20240722|15:29:55.108839|S|63|2.49|0|63
C|PLUG|20240722|15:29:55.108840|S|625|2.49|0|625
C|PLUG|20240722|15:29:55.109129|S|100|2.49|0|100
C|PLUG|20240722|15:31:47.507413|S|14|2.49|0|14
C|PLUG|20240722|15:31:47.507413|S|300|2.49|0|300
C|PLUG|20240722|15:31:47.507413|S|200|2.49|0|200
C|PLUG|20240722|15:31:47.626409|S|52|2.49|0|52
C|PLUG|20240722|15:31:47.626422|S|100|2.49|0|100
C|PLUG|20240722|15:31:47.626423|S|100|2.49|0|100
C|PLUG|20240722|15:31:49.354491|S|14|2.49|0|14
C|PLUG|20240722|15:32:54.735223|S|1|2.49|0|1
C|PLUG|20240722|15:33:54.078143|S|100|2.49|0|100
C|PLUG|20240722|15:33:54.078143|S|100|2.49|0|100
C|PLUG|20240722|15:33:54.080794|S|100|2.49|0|100
C|PLUG|20240722|15:33:54.080795|S|100|2.49|0|100
C|PLUG|20240722|15:33:54.081638|S|100|2.49|0|100
C|PLUG|20240722|15:33:54.083312|S|100|2.49|0|100
C|PLUG|20240722|15:35:20.015248|S|54|2.49|0|54
C|PLUG|20240722|15:35:59.325360|S|2|2.49|0|2
C|PLUG|20240722|15:36:09.063827|S|72|2.49|0|72
C|PLUG|20240722|15:36:41.698611|S|74|2.49|0|74
C|PLUG|20240722|15:36:41.698623|S|100|2.49|0|100
C|PLUG|20240722|15:36:41.698623|S|100|2.49|0|100
C|PLUG|20240722|15:36:41.817728|S|100|2.49|0|100
C|PLUG|20240722|15:36:41.817728|S|100|2.49|0|100
C|PLUG|20240722|15:36:55.837667|S|100|2.49|0|100
C|PLUG|20240722|15:36:55.837667|S|100|2.49|0|100
C|PLUG|20240722|15:38:26.665007|S|100|2.49|0|100
C|PLUG|20240722|15:38:26.665007|S|100|2.49|0|100
C|PLUG|20240722|15:38:29.610836|S|100|2.49|0|100
C|PLUG|20240722|15:38:29.610837|S|100|2.49|0|100
C|PLUG|20240722|15:38:33.042050|S|1000|2.49|0|1000
C|PLUG|20240722|15:38:33.042062|S|100|2.49|0|100
C|PLUG|20240722|15:38:33.042063|S|100|2.49|0|100
C|PLUG|20240722|15:39:41.219556|S|5|2.49|0|5
C|PLUG|20240722|15:39:41.219990|S|100|2.49|0|100
C|PLUG|20240722|15:39:41.219990|S|95|2.49|0|95
C|PLUG|20240722|15:39:46.985531|S|100|2.49|0|100
C|PLUG|20240722|15:39:46.985532|S|100|2.49|0|100
C|PLUG|20240722|15:40:56.323763|S|100|2.49|0|100
C|PLUG|20240722|15:40:56.323763|S|100|2.49|0|100
C|PLUG|20240722|15:41:38.514037|S|6275|2.49|0|6275
C|PLUG|20240722|15:41:51.928331|S|100|2.49|0|100
C|PLUG|20240722|15:41:58.791840|S|1|2.49|0|1
C|PLUG|20240722|15:42:06.050063|S|4900|2.49|0|4900
C|PLUG|20240722|15:42:06.050063|S|100|2.485|0|100
C|PLUG|20240722|15:42:22.968708|S|100|2.49|0|100
C|PLUG|20240722|15:42:26.778732|S|3|2.49|0|3
C|PLUG|20240722|15:43:45.256140|S|1500|2.49|0|1500
C|PLUG|20240722|15:44:39.212213|S|100|2.485|0|100
C|PLUG|20240722|15:45:57.815362|S|100|2.49|0|100
C|PLUG|20240722|15:45:57.815429|S|1173|2.49|0|1173
C|PLUG|20240722|15:45:57.815429|S|100|2.49|0|100
C|PLUG|20240722|15:45:57.837614|S|100|2.49|0|100
C|PLUG|20240722|15:45:57.837614|S|100|2.49|0|100
C|PLUG|20240722|15:45:57.838373|S|100|2.49|0|100
C|PLUG|20240722|15:49:55.060021|S|75|2.495|0|75
C|PLUG|20240722|15:55:00.198888|S|100|2.495|0|100
C|PLUG|20240722|15:55:03.618409|S|37|2.495|0|37
C|PLUG|20240722|15:55:26.629500|S|1163|2.495|0|1163
C|PLUG|20240722|15:55:26.629502|S|1867|2.5|0|1867
C|PLUG|20240722|15:56:02.763933|S|30|2.5|0|30
C|PLUG|20240722|15:57:05.589488|S|37|2.495|0|37
C|PLUG|20240722|15:59:24.779090|S|100|2.495|0|100
C|PLUG|20240722|15:59:24.779090|S|1100|2.495|0|1100
C|PLUG|20240722|15:59:24.779090|S|1363|2.495|0|1363
C|PLUG|20240722|15:59:24.779091|S|100|2.495|0|100
C|PLUG|20240722|15:59:32.422651|S|900|2.5|0|900
C|PLUG|20240722|15:59:33.672705|S|100|2.5|0|100
C|PLUG|20240722|15:59:37.262363|S|300|2.5|0|300
C|PLUG|20240722|15:59:37.671717|S|200|2.5|0|200
C|PLUG|20240722|15:59:37.695819|S|100|2.5|0|100
C|PLUG|20240722|15:59:37.695828|S|700|2.5|0|700
C|PLUG|20240722|15:59:37.933414|S|600|2.5|0|600
C|PLUG|20240722|15:59:38.090882|S|362|2.5|0|362
C|PLUG|20240722|15:59:38.767471|S|100|2.5|0|100
C|PLUG|20240722|15:59:39.019407|S|138|2.5|0|138
C|PLUG|20240722|15:59:39.082294|S|600|2.5|0|600
C|PLUG|20240722|15:59:42.066739|S|244|2.5|0|244
C|PLUG|20240722|15:59:44.024999|S|256|2.5|0|256
C|PLUG|20240722|15:59:44.025000|S|344|2.5|0|344
C|PLUG|20240722|15:59:44.768936|S|300|2.5|0|300
C|PLUG|20240722|15:59:47.903525|S|300|2.5|0|300
C|PLUG|20240722|15:59:48.421687|S|58|2.5|0|58
C|PLUG|20240722|15:59:48.421788|S|442|2.5|0|442
C|PLUG|20240722|15:59:49.058306|S|65|2.5|0|65
C|PLUG|20240722|15:59:49.058406|S|202|2.5|0|202
C|PLUG|20240722|15:59:49.157083|S|12|2.5|0|12
C|PLUG|20240722|15:59:49.349823|S|18|2.5|0|18
C|PLUG|20240722|15:59:49.439096|S|35|2.5|0|35
C|PLUG|20240722|15:59:49.439096|S|100|2.5|0|100
C|PLUG|20240722|15:59:50.407392|S|367|2.5|0|367
C|PLUG|20240722|15:59:50.407392|S|24|2.5|0|24
C|PLUG|20240722|15:59:50.407506|S|500|2.5|0|500
C|PLUG|20240722|15:59:50.407611|S|109|2.5|0|109
C|PLUG|20240722|15:59:51.310553|S|13|2.5|0|13
C|PLUG|20240722|15:59:51.906878|S|87|2.5|0|87
C|PLUS|20240722|14:57:22.064924|S|3|85.6|0|3
C|PLXS|20240722|14:56:20.640078|S|5|117.62|0|5
C|PLXS|20240722|14:58:17.739195|S|5|117.62|0|5
C|PLXS|20240722|14:59:55.292628|S|10|117.7|0|10
C|PLXS|20240722|15:13:46.469594|S|11|117.73|0|11
C|PLYA|20240722|13:21:18.876379|S|5|8.6|0|5
C|PLYM|20240722|10:28:28.941726|S|16|24.18|0|16
C|PLYM|20240722|10:59:42.054572|S|10|24.32|0|10
C|PLYM|20240722|10:59:42.054745|S|10|24.31|0|10
C|PLYM|20240722|11:19:11.447629|S|10|24.28|0|10
C|PLYM|20240722|11:30:20.872293|S|100|24.31|0|100
C|PLYM|20240722|14:10:46.208285|S|67|24.58|0|67
C|PLYM|20240722|15:56:53.013384|S|100|24.44|0|100
C|PLYM|20240722|15:58:04.523562|S|17|24.37|0|17
C|PLYM|20240722|15:59:00.938958|S|75|24.37|0|75
C|PM|20240722|09:53:59.241820|S|1|107.24|0|1
C|PM|20240722|09:53:59.241821|S|51|107.24|0|51
C|PM|20240722|09:57:17.376771|S|100|107.29|0|100
C|PM|20240722|09:57:44.144674|S|100|107.29|0|100
C|PM|20240722|09:57:50.170158|S|98|107.29|0|98
C|PM|20240722|09:57:55.790732|S|29|107.27|0|29
C|PM|20240722|09:57:55.790747|S|71|107.27|0|71
C|PM|20240722|09:58:59.744406|S|150|107.12|0|150
C|PM|20240722|10:08:06.634699|S|2|107.05|0|2
C|PM|20240722|10:13:48.295737|S|100|107.14|0|100
C|PM|20240722|10:32:08.319333|S|100|107.23|0|100
C|PM|20240722|10:39:02.923419|S|3|107.35|0|3
C|PM|20240722|11:32:19.873199|S|150|107.48|0|150
C|PM|20240722|11:37:56.861753|S|100|107.59|0|100
C|PM|20240722|11:40:49.508055|S|100|107.41|0|100
C|PM|20240722|12:09:06.230473|S|55|107.13|0|55
C|PM|20240722|12:41:26.019266|S|1|106.77|0|1
C|PM|20240722|12:41:34.353739|S|25|106.77|0|25
C|PM|20240722|13:15:57.506819|S|10|106.92|0|10
C|PM|20240722|13:59:01.768348|S|100|106.98|0|100
C|PM|20240722|14:00:04.253877|S|100|106.98|0|100
C|PM|20240722|14:02:57.705892|S|13|106.93|0|13
C|PM|20240722|15:05:37.462312|S|2|107.24|0|2
C|PM|20240722|15:31:22.810846|S|4|107.14|0|4
C|PM|20240722|15:32:43.391007|S|100|107.04|0|100
C|PM|20240722|15:41:14.200743|S|1|107.17|0|1
C|PM|20240722|15:55:37.790511|S|1|107.11|0|1
C|PM|20240722|15:55:50.028135|S|1|107.11|0|1
C|PM|20240722|15:56:14.678963|S|1|107.11|0|1
C|PM|20240722|15:57:02.158309|S|1|107.13|0|1
C|PM|20240722|15:57:04.539569|S|1|107.15|0|1
C|PM|20240722|15:57:25.107725|S|1|107.13|0|1
C|PM|20240722|15:58:06.544319|S|2|107.11|0|2
C|PM|20240722|15:58:28.480155|S|3|107.11|0|3
C|PM|20240722|15:58:46.265437|S|1|107.09|0|1
C|PM|20240722|15:59:15.014369|S|100|107.14|0|100
C|PM|20240722|15:59:15.307513|S|100|107.14|0|100
C|PM|20240722|15:59:15.416276|S|100|107.14|0|100
C|PM|20240722|15:59:15.598957|S|100|107.14|0|100
C|PM|20240722|15:59:23.197522|S|4|107.19|0|4
C|PM|20240722|15:59:37.690785|S|100|107.255|0|100
C|PM|20240722|15:59:38.936833|S|66|107.25|0|66
C|PMAR|20240722|10:55:25.124120|S|100|38.27|0|100
C|PMAR|20240722|10:55:26.630770|S|100|38.27|0|100
C|PMAR|20240722|10:55:27.740594|S|100|38.27|0|100
C|PMAR|20240722|10:55:27.741195|S|100|38.27|0|100
C|PMAR|20240722|10:55:30.991748|S|761|38.27|0|761
C|PMAR|20240722|10:55:30.992353|S|600|38.27|0|600
C|PMAR|20240722|15:01:33.164134|S|100|38.31|0|100
C|PMAR|20240722|15:29:06.650309|S|109|38.3|0|109
C|PMAR|20240722|15:45:17.656153|S|127|38.31|0|127
C|PMT|20240722|10:38:58.380613|S|20|14.505|0|20
C|PMT|20240722|10:45:29.690817|S|30|14.51|0|30
C|PMT|20240722|10:51:49.191258|S|36|14.52|0|36
C|PMT|20240722|10:53:21.483528|S|100|14.51|0|100
C|PMT|20240722|11:03:12.401085|S|100|14.52|0|100
C|PMT|20240722|12:40:52.903621|S|20|14.55|0|20
C|PMT|20240722|13:04:57.807408|S|100|14.565|0|100
C|PMT|20240722|13:06:03.547447|S|209|14.565|0|209
C|PMT|20240722|13:06:03.547513|S|125|14.565|0|125
C|PMT|20240722|13:06:03.547804|S|125|14.565|0|125
C|PMT|20240722|13:22:51.199783|S|82|14.48|0|82
C|PMT|20240722|14:08:31.471622|S|1|14.47|0|1
C|PMT|20240722|14:31:45.732132|S|20|14.47|0|20
C|PMT|20240722|14:42:30.423466|S|20|14.475|0|20
C|PMT|20240722|14:53:31.252589|S|12|14.48|0|12
C|PMT|20240722|14:53:31.255906|S|20|14.48|0|20
C|PMT|20240722|15:00:40.055968|S|7|14.46|0|7
C|PMT|20240722|15:17:22.188150|S|1|14.49|0|1
C|PMT|20240722|15:18:41.766311|S|55|14.48|0|55
C|PMT|20240722|15:22:22.000551|S|1|14.49|0|1
C|PMT|20240722|15:25:25.161220|S|92|14.5|0|92
C|PMT|20240722|15:27:28.364034|S|20|14.495|0|20
C|PMT|20240722|15:27:28.364034|S|10|14.495|0|10
C|PMT|20240722|15:27:29.135567|S|100|14.49|0|100
C|PMT|20240722|15:29:54.023804|S|100|14.49|0|100
C|PMT|20240722|15:31:37.192821|S|89|14.49|0|89
C|PMT|20240722|15:33:12.730417|S|100|14.5|0|100
C|PMT|20240722|15:33:13.138395|S|4|14.495|0|4
C|PMT|20240722|15:33:50.968871|S|4|14.495|0|4
C|PMT|20240722|15:48:02.945611|S|100|14.49|0|100
C|PMT|20240722|15:49:09.985694|S|31|14.49|0|31
C|PMT|20240722|15:51:34.137705|S|14|14.49|0|14
C|PMT|20240722|15:53:52.113458|S|9|14.5|0|9
C|PMT|20240722|15:54:16.629953|S|20|14.49|0|20
C|PMT|20240722|15:54:40.048718|S|49|14.485|0|49
C|PMT|20240722|15:54:40.105705|S|49|14.485|0|49
C|PMT|20240722|15:56:01.968522|S|100|14.49|0|100
C|PMT|20240722|15:57:50.004247|S|3|14.48|0|3
C|PMT|20240722|15:58:37.721444|S|3|14.485|0|3
C|PMT|20240722|15:58:57.234172|S|4|14.49|0|4
C|PMT|20240722|15:58:59.185816|S|3|14.48|0|3
C|PMT|20240722|15:59:01.454808|S|70|14.5|0|70
C|PMT|20240722|15:59:45.008586|S|96|14.51|0|96
C|PMT|20240722|15:59:49.926482|S|2|14.51|0|2
C|PMT|20240722|15:59:50.374632|S|9|14.51|0|9
C|PMT|20240722|15:59:50.626635|S|53|14.505|0|53
C|PMT|20240722|15:59:50.721129|S|53|14.505|0|53
C|PMT|20240722|15:59:50.725588|S|35|14.505|0|35
C|PMT|20240722|15:59:50.805790|S|11|14.505|0|11
C|PMTS|20240722|09:31:12.562215|S|2|29.35|0|2
C|PMTS|20240722|09:31:12.562274|S|2|29.35|0|2
C|PMTS|20240722|09:31:12.562329|S|2|29.35|0|2
C|PMTS|20240722|09:31:12.562382|S|2|29.35|0|2
C|PMTS|20240722|09:31:12.562435|S|2|29.35|0|2
C|PMTS|20240722|09:31:12.562489|S|2|29.35|0|2
C|PMTS|20240722|09:31:12.562548|S|2|29.35|0|2
C|PMTS|20240722|09:31:12.562602|S|2|29.35|0|2
C|PMTS|20240722|09:31:12.562656|S|2|29.35|0|2
C|PMTS|20240722|09:31:12.562710|S|2|29.35|0|2
C|PMTS|20240722|09:31:16.012547|S|1|29.35|0|1
C|PMTS|20240722|12:54:33.787477|S|1|29.69|0|1
C|PMTS|20240722|12:55:16.604099|S|1|29.69|0|1
C|PMTS|20240722|12:55:54.794556|S|1|29.69|0|1
C|PMTS|20240722|12:56:36.791979|S|1|29.69|0|1
C|PMTS|20240722|12:57:24.784366|S|1|29.69|0|1
C|PMTS|20240722|12:58:17.367185|S|1|29.68|0|1
C|PMTS|20240722|12:59:15.417000|S|1|29.68|0|1
C|PMTS|20240722|12:59:55.428821|S|1|29.68|0|1
C|PMTS|20240722|13:00:33.504941|S|1|29.68|0|1
C|PMTS|20240722|14:14:11.447057|S|2|29.72|0|2
C|PNC|20240722|09:42:33.573284|S|24|174.4|0|24
C|PNC|20240722|09:56:11.012951|S|50|173.9|0|50
C|PNC|20240722|09:56:11.012973|S|26|173.9|0|26
C|PNC|20240722|10:24:05.458592|S|3|175.16|0|3
C|PNC|20240722|11:05:56.532728|S|2|176.09|0|2
C|PNC|20240722|11:12:05.780591|S|100|176.07|0|100
C|PNC|20240722|11:18:51.832713|S|1|176.56|0|1
C|PNC|20240722|11:25:04.563661|S|1|176.32|0|1
C|PNC|20240722|11:25:04.563661|S|1|176.32|0|1
C|PNC|20240722|11:35:26.608842|S|7|176.49|0|7
C|PNC|20240722|11:36:02.594852|S|1|176.48|0|1
C|PNC|20240722|14:41:34.618231|S|100|176.65|0|100
C|PNC|20240722|14:54:25.248238|S|5|176.72|0|5
C|PNC|20240722|15:14:29.493513|S|100|176.68|0|100
C|PNC|20240722|15:29:19.256256|S|29|176.55|0|29
C|PNC|20240722|15:30:43.550527|S|18|176.62|0|18
C|PNC|20240722|15:34:09.527873|S|100|176.65|0|100
C|PNC|20240722|15:48:02.252686|S|100|176.62|0|100
C|PNC|20240722|15:54:32.592005|S|14|177.12|0|14
C|PNC|20240722|15:55:05.180779|S|100|177.07|0|100
C|PNC|20240722|15:55:05.180780|S|94|177.07|0|94
C|PNC|20240722|15:55:05.180781|S|6|177.07|0|6
C|PNC|20240722|15:58:53.451720|S|24|177.03|0|24
C|PNC|20240722|15:59:10.257846|S|100|177.085|0|100
C|PNC|20240722|15:59:48.454113|S|87|177.14|0|87
C|PNC|20240722|15:59:48.454114|S|60|177.14|0|60
C|PNFP|20240722|12:19:08.601083|S|6|93.75|0|6
C|PNFP|20240722|12:31:59.025242|S|1|93.42|0|1
C|PNFP|20240722|12:51:21.680217|S|1|93.36|0|1
C|PNFP|20240722|13:10:01.555006|S|7|93.73|0|7
C|PNFP|20240722|13:10:04.914225|S|4|93.73|0|4
C|PNFP|20240722|13:10:04.914401|S|3|93.74|0|3
C|PNFP|20240722|13:34:01.321877|S|50|93.79|0|50
C|PNFP|20240722|13:34:02.978930|S|1|93.72|0|1
C|PNFP|20240722|15:52:38.940767|S|1|94.7|0|1
C|PNFP|20240722|15:52:40.948624|S|1|94.7|0|1
C|PNFP|20240722|15:52:41.950622|S|1|94.7|0|1
C|PNFP|20240722|15:53:23.052846|S|1|94.69|0|1
C|PNFP|20240722|15:53:27.060768|S|1|94.7|0|1
C|PNFP|20240722|15:54:00.058769|S|1|94.7|0|1
C|PNFP|20240722|15:54:00.058769|S|1|94.7|0|1
C|PNFP|20240722|15:55:00.613161|S|1|94.81|0|1
C|PNFP|20240722|15:57:47.595451|S|24|94.67|0|24
C|PNFP|20240722|15:57:47.595451|S|24|94.68|0|24
C|PNFP|20240722|15:57:47.595560|S|24|94.68|0|24
C|PNFP|20240722|15:57:47.595630|S|3|94.68|0|3
C|PNFP|20240722|15:59:52.815352|S|50|94.64|0|50
C|PNM|20240722|11:17:11.612058|S|10|40.15|0|10
C|PNM|20240722|11:23:12.919514|S|5|40.17|0|5
C|PNM|20240722|15:59:32.973358|S|20|40.26|0|20
C|PNNT|20240722|13:36:57.369241|S|1|7.24|0|1
C|PNNT|20240722|15:22:01.171978|S|1|7.23|0|1
C|PNNT|20240722|15:48:16.766927|S|15|7.24|0|15
C|PNNT|20240722|15:50:24.973677|S|6|7.23|0|6
C|PNNT|20240722|15:59:47.974765|S|8|7.235|0|8
C|PNOV|20240722|10:03:09.710992|S|100|36.44|0|100
C|PNR|20240722|09:53:16.138121|S|6|79.16|0|6
C|PNR|20240722|10:26:10.021726|S|20|78.77|0|20
C|PNR|20240722|10:32:19.609166|S|1|78.82|0|1
C|PNR|20240722|10:32:19.609381|S|1|78.83|0|1
C|PNR|20240722|10:48:28.596989|S|75|79.1|0|75
C|PNR|20240722|11:02:23.630205|S|13|79.46|0|13
C|PNR|20240722|11:03:52.475778|S|91|79.47|0|91
C|PNR|20240722|11:03:52.475778|S|9|79.48|0|9
C|PNR|20240722|11:03:52.475825|S|12|79.47|0|12
C|PNR|20240722|11:03:52.475825|S|9|79.47|0|9
C|PNR|20240722|11:31:23.301539|S|12|79.32|0|12
C|PNR|20240722|11:31:23.303244|S|8|79.32|0|8
C|PNR|20240722|11:31:59.786255|S|14|79.33|0|14
C|PNR|20240722|11:40:10.346188|S|100|79.34|0|100
C|PNR|20240722|11:43:16.727573|S|100|79.37|0|100
C|PNR|20240722|11:51:18.813135|S|59|79.48|0|59
C|PNR|20240722|11:51:18.813154|S|41|79.48|0|41
C|PNR|20240722|11:51:18.813154|S|4|79.48|0|4
C|PNR|20240722|11:58:08.322262|S|46|79.48|0|46
C|PNR|20240722|12:04:53.717814|S|45|79.39|0|45
C|PNR|20240722|12:39:24.907228|S|4|79.55|0|4
C|PNR|20240722|12:58:36.532270|S|1|79.58|0|1
C|PNR|20240722|13:16:57.479815|S|75|79.55|0|75
C|PNR|20240722|13:16:57.479815|S|100|79.55|0|100
C|PNR|20240722|14:07:02.081630|S|1|79.7|0|1
C|PNR|20240722|14:45:51.323195|S|75|79.73|0|75
C|PNR|20240722|15:28:23.277394|S|1|79.75|0|1
C|PNR|20240722|15:28:47.380218|S|75|79.75|0|75
C|PNR|20240722|15:40:45.201427|S|36|79.94|0|36
C|PNST|20240722|12:01:55.350226|S|20|2.3|0|20
C|PNST|20240722|12:02:55.417952|S|2|2.3|0|2
C|PNST|20240722|12:03:55.987973|S|2|2.3|0|2
C|PNST|20240722|12:06:54.530735|S|1|2.3|0|1
C|PNST|20240722|12:20:55.921475|S|1|2.3|0|1
C|PNST|20240722|12:22:54.532206|S|4|2.3|0|4
C|PNST|20240722|12:26:55.419707|S|5|2.3|0|5
C|PNST|20240722|12:33:56.652382|S|4|2.3|0|4
C|PNST|20240722|14:18:55.571275|S|10|2.3|0|10
C|PNST|20240722|14:19:56.360135|S|2|2.3|0|2
C|PNW|20240722|09:54:17.022643|S|2|82.04|0|2
C|PNW|20240722|09:55:19.915805|S|4|82|0|4
C|PNW|20240722|10:21:01.241756|S|1|82.19|0|1
C|PNW|20240722|10:23:45.954418|S|1|82.29|0|1
C|PNW|20240722|15:56:41.605172|S|1|82.4|0|1
C|PNW|20240722|15:56:41.605241|S|63|82.4|0|63
C|PNW|20240722|15:59:11.455232|S|100|82.47|0|100
C|PNW|20240722|15:59:31.457585|S|1|82.49|0|1
C|PNW|20240722|15:59:38.008665|S|100|82.43|0|100
C|PNW|20240722|15:59:38.086043|S|75|82.44|0|75
C|PNW|20240722|15:59:39.036267|S|25|82.45|0|25
C|PNW|20240722|15:59:45.112362|S|19|82.455|0|19
C|PNW|20240722|15:59:47.850081|S|87|82.43|0|87
C|PNW|20240722|15:59:47.850140|S|13|82.43|0|13
C|PNW|20240722|15:59:48.154566|S|80|82.43|0|80
C|PNW|20240722|15:59:50.271029|S|20|82.45|0|20
C|PNW|20240722|15:59:55.513862|S|100|82.48|0|100
C|PODD|20240722|09:48:22.219975|S|2|193.38|0|2
C|PODD|20240722|12:35:27.618550|S|100|192.36|0|100
C|PODD|20240722|13:58:58.754338|S|3|193.78|0|3
C|PODD|20240722|14:43:56.619412|S|6|193.88|0|6
C|PODD|20240722|14:54:21.352312|S|2|193.96|0|2
C|PODD|20240722|15:23:03.693986|S|10|194.82|0|10
C|PODD|20240722|15:23:03.693986|S|40|194.82|0|40
C|PODD|20240722|15:49:10.058276|S|10|194.36|0|10
C|POET|20240722|09:34:29.953119|S|100|3.19|0|100
C|POET|20240722|09:34:29.953611|S|65|3.19|0|65
C|POET|20240722|09:34:29.953650|S|35|3.19|0|35
C|POET|20240722|09:34:29.953658|S|26|3.19|0|26
C|POET|20240722|09:34:29.953673|S|35|3.19|0|35
C|POET|20240722|09:34:29.953678|S|20|3.19|0|20
C|POET|20240722|09:34:29.953721|S|19|3.19|0|19
C|POET|20240722|09:34:29.953721|S|81|3.19|0|81
C|POET|20240722|09:34:29.953731|S|33|3.19|0|33
C|POET|20240722|09:34:29.953731|S|19|3.19|0|19
C|POET|20240722|09:34:29.953919|S|67|3.19|0|67
C|POET|20240722|09:34:29.953919|S|33|3.19|0|33
C|POET|20240722|09:34:29.953966|S|67|3.19|0|67
C|POET|20240722|09:34:29.953966|S|33|3.19|0|33
C|POET|20240722|09:34:29.953973|S|20|3.19|0|20
C|POET|20240722|09:34:29.954299|S|47|3.19|0|47
C|POET|20240722|09:34:29.954299|S|75|3.19|0|75
C|POET|20240722|09:34:29.961155|S|25|3.19|0|25
C|POOL|20240722|09:37:42.727030|S|1|330.55|0|1
C|POOL|20240722|09:39:26.482577|S|1|330.34|0|1
C|POOL|20240722|09:45:00.021362|S|2|328.36|0|2
C|POOL|20240722|12:35:15.251917|S|31|325.98|0|31
C|POOL|20240722|12:39:33.078656|S|1|326.52|0|1
C|POOL|20240722|12:56:06.420405|S|33|326.61|0|33
C|POOL|20240722|12:56:06.420456|S|45|326.61|0|45
C|POOL|20240722|12:56:06.420549|S|2|326.61|0|2
C|POOL|20240722|12:56:06.420622|S|1|326.61|0|1
C|POOL|20240722|12:56:06.420762|S|2|326.61|0|2
C|POOL|20240722|13:15:46.907049|S|1|328.83|0|1
C|POOL|20240722|13:30:00.044263|S|1|328.73|0|1
C|POOL|20240722|13:33:45.631650|S|1|328.76|0|1
C|POOL|20240722|14:56:45.169229|S|1|329.14|0|1
C|POOL|20240722|15:55:08.030664|S|24|331.57|0|24
C|POR|20240722|15:59:11.403623|S|22|47.1|0|22
C|POR|20240722|15:59:46.467434|S|60|47.12|0|60
C|POR|20240722|15:59:46.467763|S|40|47.12|0|40
C|POR|20240722|15:59:46.467763|S|49|47.12|0|49
C|POR|20240722|15:59:46.467919|S|25|47.12|0|25
C|POST|20240722|10:26:02.248040|S|1|109.05|0|1
C|POST|20240722|10:26:41.008164|S|20|109|0|20
C|POST|20240722|10:27:31.665465|S|4|108.91|0|4
C|POST|20240722|10:30:00.314626|S|19|109.03|0|19
C|POST|20240722|14:05:55.053798|S|7|109.75|0|7
C|POST|20240722|14:07:55.066281|S|7|109.76|0|7
C|POST|20240722|14:27:48.994460|S|15|109.5|0|15
C|POST|20240722|15:36:35.551707|S|15|109.84|0|15
C|POST|20240722|15:43:33.331831|S|11|109.96|0|11
C|POST|20240722|15:43:33.331831|S|24|109.98|0|24
C|POST|20240722|15:43:33.332563|S|13|109.96|0|13
C|POST|20240722|15:50:01.171280|S|22|109.75|0|22
C|POWI|20240722|10:41:08.028492|S|100|74.07|0|100
C|POWI|20240722|11:50:17.509982|S|1|73.75|0|1
C|POWI|20240722|13:02:52.244351|S|100|73.99|0|100
C|POWL|20240722|10:00:47.727225|S|20|134.59|0|20
C|POWL|20240722|10:00:47.727226|S|12|134.68|0|12
C|POWL|20240722|10:00:47.727226|S|6|134.8|0|6
C|POWL|20240722|10:02:05.321397|S|12|134.55|0|12
C|POWL|20240722|10:02:05.321397|S|26|134.61|0|26
C|POWL|20240722|10:02:57.948521|S|6|134.65|0|6
C|POWL|20240722|10:02:57.948521|S|12|134.55|0|12
C|POWL|20240722|10:02:57.948521|S|20|134.59|0|20
C|POWL|20240722|11:48:11.507450|S|23|136.24|0|23
C|POWL|20240722|15:15:47.751287|S|18|137.97|0|18
C|POWL|20240722|15:49:55.492869|S|1|138.28|0|1
C|POWL|20240722|15:59:15.632815|S|1|137.55|0|1
C|POWL|20240722|15:59:16.010244|S|24|137.53|0|24
C|POWW|20240722|09:42:02.702439|S|29|1.71|0|29
C|POWW|20240722|10:04:21.763151|S|35|1.67|0|35
C|POWW|20240722|10:43:39.375573|S|27|1.67|0|27
C|POWW|20240722|10:44:16.083263|S|25|1.67|0|25
C|POWW|20240722|12:34:55.676797|S|43|1.68|0|43
C|POWW|20240722|12:52:10.131108|S|22|1.68|0|22
C|POWW|20240722|12:52:10.230781|S|24|1.68|0|24
C|POWW|20240722|12:52:11.230827|S|24|1.68|0|24
C|POWW|20240722|13:02:19.147949|S|42|1.68|0|42
C|POWW|20240722|13:24:12.020793|S|79|1.66|0|79
C|POWW|20240722|14:07:57.195919|S|66|1.71|0|66
C|POWW|20240722|14:09:08.362570|S|66|1.71|0|66
C|POWW|20240722|14:10:19.525326|S|34|1.71|0|34
C|POWW|20240722|15:18:38.746787|S|100|1.74|0|100
C|POWW|20240722|15:18:39.038809|S|1|1.74|0|1
C|POWW|20240722|15:24:01.446852|S|7|1.74|0|7
C|POWW|20240722|15:56:00.732479|S|57|1.74|0|57
C|POWW|20240722|15:57:05.029552|S|100|1.73|0|100
C|POWW|20240722|15:57:33.334542|S|72|1.74|0|72
C|POWW|20240722|15:57:33.334542|S|28|1.74|0|28
C|POWW|20240722|15:59:48.440111|S|58|1.74|0|58
C|POWW|20240722|15:59:50.263431|S|40|1.74|0|40
C|POWW|20240722|15:59:52.345654|S|24|1.74|0|24
C|POWW|20240722|15:59:52.496543|S|100|1.73|0|100
C|PPBI|20240722|11:29:23.872936|S|136|27.45|0|136
C|PPBI|20240722|13:35:46.151735|S|125|27.58|0|125
C|PPBI|20240722|14:16:55.618547|S|2|27.59|0|2
C|PPBI|20240722|14:16:55.624595|S|2|27.59|0|2
C|PPBI|20240722|14:46:11.778720|S|143|27.78|0|143
C|PPBI|20240722|15:40:53.242318|S|24|27.91|0|24
C|PPBI|20240722|15:40:53.242425|S|26|27.91|0|26
C|PPC|20240722|15:59:48.083383|S|100|39.93|0|100
C|PPG|20240722|10:35:16.350194|S|1|127.48|0|1
C|PPG|20240722|10:35:16.350268|S|1|127.48|0|1
C|PPG|20240722|10:37:11.588686|S|100|127.58|0|100
C|PPG|20240722|10:42:41.361475|S|3|127.7|0|3
C|PPG|20240722|11:21:06.263720|S|35|128.23|0|35
C|PPG|20240722|13:13:11.045526|S|48|127.9|0|48
C|PPG|20240722|14:06:43.082471|S|2|127.68|0|2
C|PPG|20240722|14:06:43.263781|S|6|127.7|0|6
C|PPG|20240722|14:51:25.766261|S|6|127.88|0|6
C|PPG|20240722|15:06:10.309912|S|1|128.12|0|1
C|PPG|20240722|15:11:25.617026|S|12|128.15|0|12
C|PPG|20240722|15:11:25.617047|S|88|128.15|0|88
C|PPG|20240722|15:11:25.617048|S|38|128.16|0|38
C|PPG|20240722|15:11:25.617451|S|62|128.16|0|62
C|PPG|20240722|15:19:56.283141|S|4|128.36|0|4
C|PPG|20240722|15:41:54.371114|S|49|128.41|0|49
C|PPG|20240722|15:53:31.423460|S|100|128.49|0|100
C|PPG|20240722|15:58:47.733048|S|100|128.35|0|100
C|PPG|20240722|15:58:51.147065|S|20|128.36|0|20
C|PPL|20240722|09:30:01.124529|S|3|28.7|0|3
C|PPL|20240722|09:40:20.721109|S|1|28.85|0|1
C|PPL|20240722|09:41:35.934226|S|20|28.88|0|20
C|PPL|20240722|09:42:04.363108|S|100|28.87|0|100
C|PPL|20240722|09:42:07.063022|S|93|28.85|0|93
C|PPL|20240722|09:42:49.329777|S|7|28.81|0|7
C|PPL|20240722|09:44:41.257246|S|42|28.83|0|42
C|PPL|20240722|09:45:00.008394|S|100|28.82|0|100
C|PPL|20240722|09:45:15.426629|S|100|28.79|0|100
C|PPL|20240722|09:45:21.177186|S|100|28.79|0|100
C|PPL|20240722|09:46:19.785462|S|47|28.79|0|47
C|PPL|20240722|09:46:28.058312|S|100|28.79|0|100
C|PPL|20240722|09:46:39.916978|S|100|28.81|0|100
C|PPL|20240722|09:47:11.455737|S|100|28.815|0|100
C|PPL|20240722|09:47:20.042215|S|6|28.8|0|6
C|PPL|20240722|09:47:50.200935|S|100|28.81|0|100
C|PPL|20240722|09:48:19.711577|S|48|28.8|0|48
C|PPL|20240722|09:48:19.712413|S|52|28.8|0|52
C|PPL|20240722|09:48:19.712413|S|48|28.8|0|48
C|PPL|20240722|09:48:26.979649|S|100|28.8|0|100
C|PPL|20240722|09:49:19.620798|S|100|28.81|0|100
C|PPL|20240722|09:50:11.474418|S|100|28.82|0|100
C|PPL|20240722|09:56:34.130145|S|11|28.79|0|11
C|PPL|20240722|09:57:00.323730|S|29|28.79|0|29
C|PPL|20240722|09:59:19.126060|S|100|28.76|0|100
C|PPL|20240722|09:59:39.935766|S|19|28.75|0|19
C|PPL|20240722|10:01:35.817844|S|90|28.75|0|90
C|PPL|20240722|10:02:06.801126|S|90|28.77|0|90
C|PPL|20240722|10:03:18.819707|S|92|28.83|0|92
C|PPL|20240722|10:03:29.600470|S|100|28.83|0|100
C|PPL|20240722|10:03:29.600470|S|11|28.83|0|11
C|PPL|20240722|10:04:01.498858|S|8|28.84|0|8
C|PPL|20240722|10:04:01.498858|S|4|28.84|0|4
C|PPL|20240722|10:04:01.498859|S|100|28.84|0|100
C|PPL|20240722|10:04:35.223856|S|5|28.84|0|5
C|PPL|20240722|10:04:36.117924|S|21|28.83|0|21
C|PPL|20240722|10:04:36.117924|S|1|28.83|0|1
C|PPL|20240722|10:04:41.412142|S|339|28.83|0|339
C|PPL|20240722|10:05:17.476317|S|1|28.83|0|1
C|PPL|20240722|10:05:56.970169|S|1|28.82|0|1
C|PPL|20240722|10:05:56.970169|S|8|28.82|0|8
C|PPL|20240722|10:08:00.117677|S|2|28.82|0|2
C|PPL|20240722|10:08:20.905809|S|23|28.83|0|23
C|PPL|20240722|10:09:12.789796|S|100|28.84|0|100
C|PPL|20240722|10:09:30.030907|S|7|28.87|0|7
C|PPL|20240722|10:10:05.204676|S|11|28.89|0|11
C|PPL|20240722|10:10:08.249284|S|100|28.88|0|100
C|PPL|20240722|10:10:10.526971|S|100|28.87|0|100
C|PPL|20240722|10:11:04.812798|S|7|28.88|0|7
C|PPL|20240722|10:11:04.812798|S|100|28.88|0|100
C|PPL|20240722|10:11:12.519285|S|1|28.88|0|1
C|PPL|20240722|10:13:07.998654|S|7|28.89|0|7
C|PPL|20240722|10:13:16.600892|S|9|28.88|0|9
C|PPL|20240722|10:13:16.600892|S|1|28.88|0|1
C|PPL|20240722|10:13:16.600892|S|100|28.88|0|100
C|PPL|20240722|10:13:17.990566|S|100|28.88|0|100
C|PPL|20240722|10:13:24.050151|S|1|28.87|0|1
C|PPL|20240722|10:13:24.050151|S|4|28.87|0|4
C|PPL|20240722|10:13:24.050151|S|7|28.87|0|7
C|PPL|20240722|10:13:24.050152|S|18|28.87|0|18
C|PPL|20240722|10:13:27.836118|S|1|28.86|0|1
C|PPL|20240722|10:15:50.443260|S|4|28.84|0|4
C|PPL|20240722|10:17:41.576146|S|16|28.83|0|16
C|PPL|20240722|10:17:42.691601|S|4|28.82|0|4
C|PPL|20240722|10:17:42.691602|S|13|28.82|0|13
C|PPL|20240722|10:20:06.509329|S|5|28.83|0|5
C|PPL|20240722|10:20:06.509329|S|17|28.83|0|17
C|PPL|20240722|10:20:19.815231|S|78|28.84|0|78
C|PPL|20240722|10:23:19.884424|S|6|28.86|0|6
C|PPL|20240722|10:23:19.884424|S|6|28.86|0|6
C|PPL|20240722|10:23:24.760303|S|100|28.86|0|100
C|PPL|20240722|10:23:24.762157|S|100|28.87|0|100
C|PPL|20240722|10:24:02.150737|S|100|28.88|0|100
C|PPL|20240722|10:24:06.490179|S|100|28.875|0|100
C|PPL|20240722|10:25:07.895744|S|100|28.88|0|100
C|PPL|20240722|10:25:36.015961|S|66|28.89|0|66
C|PPL|20240722|10:26:39.666605|S|1|28.88|0|1
C|PPL|20240722|10:26:39.666605|S|2|28.88|0|2
C|PPL|20240722|10:26:52.760911|S|11|28.87|0|11
C|PPL|20240722|10:26:52.760911|S|4|28.87|0|4
C|PPL|20240722|10:31:42.709474|S|33|28.84|0|33
C|PPL|20240722|10:35:20.899278|S|38|28.83|0|38
C|PPL|20240722|10:40:27.178983|S|8|28.83|0|8
C|PPL|20240722|10:40:27.178984|S|4|28.83|0|4
C|PPL|20240722|10:43:21.316748|S|10|28.87|0|10
C|PPL|20240722|10:44:21.892804|S|4|28.87|0|4
C|PPL|20240722|10:50:19.894843|S|22|28.89|0|22
C|PPL|20240722|10:50:44.851004|S|11|28.89|0|11
C|PPL|20240722|10:50:45.407312|S|5|28.88|0|5
C|PPL|20240722|10:51:58.812109|S|3|28.9|0|3
C|PPL|20240722|11:01:42.957243|S|5|28.93|0|5
C|PPL|20240722|11:02:16.651414|S|1|28.94|0|1
C|PPL|20240722|11:02:16.651421|S|3|28.94|0|3
C|PPL|20240722|11:03:19.898951|S|11|28.94|0|11
C|PPL|20240722|11:03:30.009832|S|19|28.94|0|19
C|PPL|20240722|11:04:05.586163|S|50|28.94|0|50
C|PPL|20240722|11:05:08.779345|S|1|28.93|0|1
C|PPL|20240722|11:07:35.002385|S|5|28.95|0|5
C|PPL|20240722|11:07:35.002386|S|47|28.95|0|47
C|PPL|20240722|11:08:25.013603|S|61|28.95|0|61
C|PPL|20240722|11:08:39.575548|S|2|28.94|0|2
C|PPL|20240722|11:08:39.575549|S|100|28.94|0|100
C|PPL|20240722|11:15:12.794967|S|4|28.96|0|4
C|PPL|20240722|11:16:56.018973|S|3|28.99|0|3
C|PPL|20240722|11:19:47.187224|S|1|28.99|0|1
C|PPL|20240722|11:20:15.922993|S|1|28.99|0|1
C|PPL|20240722|11:21:21.636396|S|100|28.98|0|100
C|PPL|20240722|11:23:13.811777|S|1|28.99|0|1
C|PPL|20240722|11:23:20.665042|S|4|28.99|0|4
C|PPL|20240722|11:23:36.487874|S|2|28.98|0|2
C|PPL|20240722|11:23:45.592458|S|8|28.97|0|8
C|PPL|20240722|11:25:16.171020|S|6|28.97|0|6
C|PPL|20240722|11:25:38.553309|S|36|29|0|36
C|PPL|20240722|11:26:08.272530|S|2|29|0|2
C|PPL|20240722|11:27:53.373431|S|100|29|0|100
C|PPL|20240722|11:30:22.375431|S|1|28.98|0|1
C|PPL|20240722|11:34:39.452666|S|4|28.97|0|4
C|PPL|20240722|11:34:45.702133|S|99|28.97|0|99
C|PPL|20240722|11:39:37.686537|S|332|28.95|0|332
C|PPL|20240722|11:46:48.149014|S|6|28.95|0|6
C|PPL|20240722|11:51:10.063160|S|6|28.95|0|6
C|PPL|20240722|11:54:51.827299|S|1|28.94|0|1
C|PPL|20240722|11:55:04.122831|S|63|28.94|0|63
C|PPL|20240722|12:02:30.243501|S|4|28.94|0|4
C|PPL|20240722|12:04:06.500942|S|100|28.935|0|100
C|PPL|20240722|12:09:16.199001|S|51|28.94|0|51
C|PPL|20240722|12:14:19.849894|S|2|28.95|0|2
C|PPL|20240722|12:14:48.798910|S|10|28.94|0|10
C|PPL|20240722|12:15:13.664990|S|1|28.94|0|1
C|PPL|20240722|12:20:20.762495|S|1|28.95|0|1
C|PPL|20240722|12:20:58.327605|S|82|28.94|0|82
C|PPL|20240722|12:24:19.366759|S|3|28.92|0|3
C|PPL|20240722|12:29:50.746601|S|2|28.92|0|2
C|PPL|20240722|12:29:50.746602|S|35|28.92|0|35
C|PPL|20240722|12:30:52.561330|S|50|28.9|0|50
C|PPL|20240722|12:32:21.022794|S|37|28.89|0|37
C|PPL|20240722|12:32:47.385941|S|1|28.89|0|1
C|PPL|20240722|12:37:26.508583|S|35|28.91|0|35
C|PPL|20240722|12:39:19.975111|S|7|28.9|0|7
C|PPL|20240722|12:39:19.975112|S|1|28.9|0|1
C|PPL|20240722|12:40:11.573269|S|3|28.89|0|3
C|PPL|20240722|12:40:11.573269|S|2|28.89|0|2
C|PPL|20240722|12:54:47.794372|S|60|28.94|0|60
C|PPL|20240722|12:54:53.483910|S|6|28.94|0|6
C|PPL|20240722|13:05:11.420521|S|33|28.98|0|33
C|PPL|20240722|13:05:21.237216|S|48|28.97|0|48
C|PPL|20240722|13:06:37.529061|S|1|28.97|0|1
C|PPL|20240722|13:08:55.413837|S|4|28.97|0|4
C|PPL|20240722|13:08:55.413837|S|22|28.97|0|22
C|PPL|20240722|13:08:55.413838|S|10|28.97|0|10
C|PPL|20240722|13:08:55.413846|S|4|28.97|0|4
C|PPL|20240722|13:09:38.747061|S|1|28.97|0|1
C|PPL|20240722|13:10:12.676164|S|2|28.97|0|2
C|PPL|20240722|13:10:12.676164|S|1|28.97|0|1
C|PPL|20240722|13:10:12.676164|S|6|28.97|0|6
C|PPL|20240722|13:10:13.606492|S|28|28.97|0|28
C|PPL|20240722|13:10:13.606505|S|72|28.97|0|72
C|PPL|20240722|13:12:30.406289|S|3|28.98|0|3
C|PPL|20240722|13:21:11.349565|S|69|29.01|0|69
C|PPL|20240722|13:21:11.349565|S|1|29.01|0|1
C|PPL|20240722|13:21:11.349566|S|41|29.01|0|41
C|PPL|20240722|13:34:15.001488|S|1|29.02|0|1
C|PPL|20240722|13:36:59.863746|S|100|29.01|0|100
C|PPL|20240722|13:37:00.066069|S|100|29.01|0|100
C|PPL|20240722|13:37:05.350367|S|100|29.01|0|100
C|PPL|20240722|13:37:12.502342|S|100|29.01|0|100
C|PPL|20240722|13:38:28.370500|S|6|29.02|0|6
C|PPL|20240722|13:40:20.130470|S|6|29.03|0|6
C|PPL|20240722|13:40:20.130470|S|161|29.03|0|161
C|PPL|20240722|13:41:02.863520|S|100|29.03|0|100
C|PPL|20240722|13:44:17.012853|S|100|29.02|0|100
C|PPL|20240722|13:53:04.832152|S|1|29.01|0|1
C|PPL|20240722|13:56:47.785600|S|100|29.02|0|100
C|PPL|20240722|14:01:47.220899|S|4|28.99|0|4
C|PPL|20240722|14:02:01.479341|S|6|28.98|0|6
C|PPL|20240722|14:09:39.986592|S|3|28.97|0|3
C|PPL|20240722|14:09:39.986592|S|1|28.97|0|1
C|PPL|20240722|14:09:39.986592|S|18|28.97|0|18
C|PPL|20240722|14:09:39.986593|S|13|28.97|0|13
C|PPL|20240722|14:09:39.986593|S|18|28.97|0|18
C|PPL|20240722|14:11:54.149927|S|1|28.96|0|1
C|PPL|20240722|14:11:54.149927|S|1|28.96|0|1
C|PPL|20240722|14:11:54.149928|S|3|28.96|0|3
C|PPL|20240722|14:11:54.149929|S|6|28.96|0|6
C|PPL|20240722|14:11:54.149929|S|6|28.96|0|6
C|PPL|20240722|14:13:27.735188|S|23|28.95|0|23
C|PPL|20240722|14:13:27.735188|S|15|28.95|0|15
C|PPL|20240722|14:14:57.031120|S|1|28.95|0|1
C|PPL|20240722|14:14:57.031120|S|1|28.95|0|1
C|PPL|20240722|14:14:57.031121|S|12|28.95|0|12
C|PPL|20240722|14:14:57.031121|S|9|28.95|0|9
C|PPL|20240722|14:16:56.047235|S|71|28.95|0|71
C|PPL|20240722|14:17:35.419205|S|5|28.95|0|5
C|PPL|20240722|14:20:47.947443|S|6|28.97|0|6
C|PPL|20240722|14:20:56.057483|S|100|28.97|0|100
C|PPL|20240722|14:20:56.057483|S|32|28.97|0|32
C|PPL|20240722|14:20:56.057483|S|6|28.97|0|6
C|PPL|20240722|14:23:48.135150|S|100|28.99|0|100
C|PPL|20240722|14:25:18.590016|S|100|28.99|0|100
C|PPL|20240722|14:27:05.572077|S|4|29|0|4
C|PPL|20240722|14:28:21.776494|S|1|29|0|1
C|PPL|20240722|14:28:25.615250|S|100|28.98|0|100
C|PPL|20240722|14:28:56.015268|S|1|28.98|0|1
C|PPL|20240722|14:28:56.015268|S|1|28.98|0|1
C|PPL|20240722|14:30:43.637493|S|10|28.97|0|10
C|PPL|20240722|14:30:54.219632|S|87|28.96|0|87
C|PPL|20240722|14:31:03.108801|S|90|28.97|0|90
C|PPL|20240722|14:31:04.130201|S|6|28.98|0|6
C|PPL|20240722|14:31:04.130202|S|12|28.98|0|12
C|PPL|20240722|14:32:07.955215|S|12|29|0|12
C|PPL|20240722|14:32:15.482939|S|25|29|0|25
C|PPL|20240722|14:33:18.994961|S|1|29|0|1
C|PPL|20240722|14:37:24.376116|S|100|29.02|0|100
C|PPL|20240722|14:37:24.376116|S|2|29.02|0|2
C|PPL|20240722|14:37:24.376117|S|1|29.02|0|1
C|PPL|20240722|14:37:24.376118|S|45|29.02|0|45
C|PPL|20240722|14:38:59.811458|S|1|29.04|0|1
C|PPL|20240722|14:41:22.230894|S|6|29.05|0|6
C|PPL|20240722|14:47:45.795237|S|35|29.06|0|35
C|PPL|20240722|14:47:51.573439|S|2|29.06|0|2
C|PPL|20240722|14:47:51.573439|S|1|29.06|0|1
C|PPL|20240722|14:48:49.617614|S|100|29.04|0|100
C|PPL|20240722|14:48:49.617614|S|1|29.04|0|1
C|PPL|20240722|14:54:57.749383|S|77|29.01|0|77
C|PPL|20240722|14:55:36.405174|S|6|29.02|0|6
C|PPL|20240722|15:00:41.912343|S|3|29|0|3
C|PPL|20240722|15:00:58.862200|S|1|29|0|1
C|PPL|20240722|15:02:12.093133|S|4|28.98|0|4
C|PPL|20240722|15:03:32.722556|S|1|29|0|1
C|PPL|20240722|15:04:15.743367|S|22|29.01|0|22
C|PPL|20240722|15:11:05.719195|S|3|29.02|0|3
C|PPL|20240722|15:11:12.333261|S|12|29.03|0|12
C|PPL|20240722|15:13:51.373759|S|2|29.04|0|2
C|PPL|20240722|15:14:12.710413|S|100|29.03|0|100
C|PPL|20240722|15:14:19.998758|S|38|29.03|0|38
C|PPL|20240722|15:14:19.998758|S|19|29.03|0|19
C|PPL|20240722|15:15:35.023649|S|6|29.03|0|6
C|PPL|20240722|15:19:11.233014|S|1|29.01|0|1
C|PPL|20240722|15:21:02.989869|S|1|29.01|0|1
C|PPL|20240722|15:21:04.565861|S|20|29.01|0|20
C|PPL|20240722|15:21:37.719639|S|6|29|0|6
C|PPL|20240722|15:25:37.257487|S|1|29.02|0|1
C|PPL|20240722|15:25:37.257487|S|11|29.02|0|11
C|PPL|20240722|15:26:28.286206|S|9|29.02|0|9
C|PPL|20240722|15:28:44.349639|S|6|29.01|0|6
C|PPL|20240722|15:28:44.349639|S|85|29.01|0|85
C|PPL|20240722|15:29:49.628128|S|37|29|0|37
C|PPL|20240722|15:30:09.454403|S|2|29.01|0|2
C|PPL|20240722|15:30:09.454403|S|8|29.01|0|8
C|PPL|20240722|15:30:36.194776|S|2|29.02|0|2
C|PPL|20240722|15:30:36.194776|S|1|29.02|0|1
C|PPL|20240722|15:33:16.151238|S|1|29.02|0|1
C|PPL|20240722|15:35:53.882137|S|6|29.03|0|6
C|PPL|20240722|15:39:34.258868|S|100|29.02|0|100
C|PPL|20240722|15:44:09.692527|S|11|29.01|0|11
C|PPL|20240722|15:45:09.929225|S|2|29.01|0|2
C|PPL|20240722|15:46:50.940523|S|200|29.005|0|200
C|PPL|20240722|15:46:50.941157|S|87|29.005|0|87
C|PPL|20240722|15:50:00.002062|S|20|28.985|0|20
C|PPL|20240722|15:52:13.294605|S|300|29|0|300
C|PPL|20240722|15:53:09.429131|S|1|29|0|1
C|PPL|20240722|15:53:32.519321|S|100|29|0|100
C|PPL|20240722|15:54:30.049353|S|96|28.99|0|96
C|PPL|20240722|15:54:30.049353|S|41|28.99|0|41
C|PPL|20240722|15:54:55.439709|S|1|28.99|0|1
C|PPL|20240722|15:55:37.105220|S|33|29.03|0|33
C|PPL|20240722|15:56:07.230918|S|100|29.035|0|100
C|PPL|20240722|15:56:55.304538|S|100|29.04|0|100
C|PPL|20240722|15:56:56.294130|S|100|29.04|0|100
C|PPL|20240722|15:57:01.382526|S|100|29.04|0|100
C|PPL|20240722|15:57:01.383118|S|100|29.04|0|100
C|PPL|20240722|15:57:01.383118|S|100|29.04|0|100
C|PPL|20240722|15:57:01.383119|S|100|29.04|0|100
C|PPL|20240722|15:57:01.383119|S|100|29.04|0|100
C|PPL|20240722|15:57:09.353706|S|100|29.035|0|100
C|PPL|20240722|15:57:09.354521|S|100|29.035|0|100
C|PPL|20240722|15:57:47.708423|S|12|29.04|0|12
C|PPL|20240722|15:58:09.381367|S|93|29.03|0|93
C|PPL|20240722|15:58:13.684877|S|9|29.03|0|9
C|PPL|20240722|15:58:13.684985|S|7|29.03|0|7
C|PPL|20240722|15:58:13.685389|S|1|29.03|0|1
C|PPL|20240722|15:58:13.698095|S|2|29.03|0|2
C|PPL|20240722|15:58:17.938809|S|52|29.03|0|52
C|PPL|20240722|15:58:23.983516|S|400|29.02|0|400
C|PPL|20240722|15:58:23.987414|S|29|29.02|0|29
C|PPL|20240722|15:58:23.987414|S|171|29.02|0|171
C|PPL|20240722|15:58:27.366803|S|123|29.02|0|123
C|PPL|20240722|15:58:29.066856|S|400|29.02|0|400
C|PPL|20240722|15:58:35.461880|S|200|29.02|0|200
C|PPL|20240722|15:58:35.638168|S|170|29.02|0|170
C|PPL|20240722|15:58:35.638294|S|170|29.02|0|170
C|PPL|20240722|15:58:35.638294|S|30|29.02|0|30
C|PPL|20240722|15:58:36.081599|S|30|29.02|0|30
C|PPL|20240722|15:58:36.081599|S|70|29.02|0|70
C|PPL|20240722|15:58:36.317460|S|100|29.02|0|100
C|PPL|20240722|15:58:36.317460|S|100|29.02|0|100
C|PPL|20240722|15:58:36.320945|S|100|29.02|0|100
C|PPL|20240722|15:58:36.320945|S|100|29.02|0|100
C|PPL|20240722|15:58:36.320945|S|100|29.02|0|100
C|PPL|20240722|15:58:42.437916|S|100|29.015|0|100
C|PPL|20240722|15:58:42.438435|S|100|29.015|0|100
C|PPL|20240722|15:59:00.262012|S|200|29|0|200
C|PPL|20240722|15:59:00.262455|S|100|28.99|0|100
C|PPL|20240722|15:59:18.446230|S|100|28.99|0|100
C|PPL|20240722|15:59:19.259008|S|500|28.99|0|500
C|PPL|20240722|15:59:19.268631|S|500|28.99|0|500
C|PPL|20240722|15:59:19.843217|S|300|28.99|0|300
C|PPL|20240722|15:59:23.527013|S|500|28.99|0|500
C|PPL|20240722|15:59:25.532250|S|200|28.99|0|200
C|PPL|20240722|15:59:51.502499|S|83|28.99|0|83
C|PPL|20240722|15:59:51.549336|S|98|28.995|0|98
C|PPTA|20240722|12:53:42.471073|S|12|6.43|0|12
C|PPTA|20240722|14:49:31.279075|S|100|6.5|0|100
C|PPTA|20240722|15:36:09.125037|S|100|6.53|0|100
C|PPTA|20240722|15:58:47.893996|S|14|6.58|0|14
C|PPTY|20240722|15:40:49.056659|S|3|32.12|0|3
C|PQDI|20240722|13:09:07.199387|S|100|18.75|0|100
C|PQDI|20240722|13:09:07.200922|S|100|18.74|0|100
C|PR|20240722|09:30:08.214894|S|3|16.05|0|3
C|PR|20240722|09:30:35.082568|S|750|16.1|0|750
C|PR|20240722|09:39:36.959483|S|100|16.05|0|100
C|PR|20240722|09:41:31.612093|S|100|16.04|0|100
C|PR|20240722|09:42:55.139560|S|88|16.03|0|88
C|PR|20240722|09:42:55.139625|S|750|16.03|0|750
C|PR|20240722|09:42:55.932384|S|12|16.03|0|12
C|PR|20240722|09:42:55.932444|S|750|16.03|0|750
C|PR|20240722|09:47:20.074397|S|5|16.01|0|5
C|PR|20240722|09:47:20.506381|S|367|16|0|367
C|PR|20240722|09:47:20.506441|S|633|16|0|633
C|PR|20240722|09:47:43.581123|S|100|16.02|0|100
C|PR|20240722|09:48:24.583520|S|100|16.01|0|100
C|PR|20240722|09:49:06.278630|S|1|16.01|0|1
C|PR|20240722|09:50:09.834549|S|100|16.01|0|100
C|PR|20240722|09:50:16.843301|E|1|15.99|0|1
C|PR|20240722|09:50:20.845367|S|100|15.99|0|100
C|PR|20240722|09:51:59.558110|S|100|15.935|0|100
C|PR|20240722|09:51:59.788083|S|100|15.935|0|100
C|PR|20240722|09:52:47.390559|S|100|15.93|0|100
C|PR|20240722|09:52:56.517997|S|100|15.93|0|100
C|PR|20240722|09:54:46.829275|E|100|15.92|0|100
C|PR|20240722|09:54:46.905092|S|28|15.92|0|28
C|PR|20240722|09:54:46.905894|S|72|15.92|0|72
C|PR|20240722|09:54:46.905894|S|28|15.92|0|28
C|PR|20240722|09:54:57.878835|E|100|15.91|0|100
C|PR|20240722|09:56:16.241605|S|13|15.83|0|13
C|PR|20240722|09:57:27.678121|S|97|15.83|0|97
C|PR|20240722|09:57:27.678171|S|3|15.83|0|3
C|PR|20240722|10:00:26.719381|S|100|15.77|0|100
C|PR|20240722|10:01:11.783698|S|81|15.8|0|81
C|PR|20240722|10:01:11.783742|S|19|15.8|0|19
C|PR|20240722|10:02:26.903929|S|100|15.83|0|100
C|PR|20240722|10:03:52.293263|S|63|15.86|0|63
C|PR|20240722|10:03:52.293274|S|37|15.86|0|37
C|PR|20240722|10:04:41.134355|S|100|15.88|0|100
C|PR|20240722|10:04:42.161259|S|100|15.88|0|100
C|PR|20240722|10:05:55.963023|S|100|15.87|0|100
C|PR|20240722|10:06:29.682956|S|100|15.89|0|100
C|PR|20240722|10:06:58.882817|S|100|15.86|0|100
C|PR|20240722|10:06:58.885774|S|41|15.86|0|41
C|PR|20240722|10:07:20.042531|S|100|15.86|0|100
C|PR|20240722|10:07:25.061988|S|65|15.85|0|65
C|PR|20240722|10:07:25.061989|S|35|15.85|0|35
C|PR|20240722|10:09:11.974370|S|200|15.86|0|200
C|PR|20240722|10:16:34.891480|S|1|15.855|0|1
C|PR|20240722|10:17:03.290470|S|100|15.85|0|100
C|PR|20240722|10:25:30.848359|S|100|15.92|0|100
C|PR|20240722|10:26:50.570634|S|14|15.93|0|14
C|PR|20240722|10:28:07.826053|S|6|15.9|0|6
C|PR|20240722|10:29:53.459155|S|100|15.91|0|100
C|PR|20240722|10:37:11.588643|S|100|15.93|0|100
C|PR|20240722|10:37:26.305613|S|100|15.93|0|100
C|PR|20240722|10:38:20.004175|S|100|15.93|0|100
C|PR|20240722|10:41:40.232127|S|95|15.94|0|95
C|PR|20240722|10:41:59.548883|S|165|15.925|0|165
C|PR|20240722|10:45:07.343196|S|306|15.915|0|306
C|PR|20240722|10:48:08.673535|S|100|15.9|0|100
C|PR|20240722|10:55:16.592364|S|100|15.88|0|100
C|PR|20240722|10:55:16.592364|S|100|15.88|0|100
C|PR|20240722|10:56:47.875011|S|1|15.92|0|1
C|PR|20240722|10:56:47.875011|S|100|15.92|0|100
C|PR|20240722|10:57:59.341801|S|100|15.95|0|100
C|PR|20240722|10:58:20.238974|S|200|15.95|0|200
C|PR|20240722|10:59:31.041628|S|17|15.96|0|17
C|PR|20240722|11:00:22.972544|S|100|15.96|0|100
C|PR|20240722|11:00:22.972544|S|100|15.96|0|100
C|PR|20240722|11:00:28.608214|S|100|15.95|0|100
C|PR|20240722|11:04:06.972261|S|24|15.96|0|24
C|PR|20240722|11:05:41.290486|S|100|15.94|0|100
C|PR|20240722|11:07:34.570075|S|100|15.96|0|100
C|PR|20240722|11:08:32.209983|S|100|15.96|0|100
C|PR|20240722|11:14:45.229231|S|100|15.96|0|100
C|PR|20240722|11:19:06.689204|S|100|15.93|0|100
C|PR|20240722|11:19:10.828140|S|90|15.93|0|90
C|PR|20240722|11:19:42.607194|S|100|15.93|0|100
C|PR|20240722|11:19:45.346803|S|39|15.93|0|39
C|PR|20240722|11:20:29.793475|S|100|15.95|0|100
C|PR|20240722|11:22:14.565791|S|200|15.94|0|200
C|PR|20240722|11:22:36.813982|S|100|15.93|0|100
C|PR|20240722|11:22:36.813982|S|100|15.93|0|100
C|PR|20240722|11:22:36.813982|S|3|15.93|0|3
C|PR|20240722|11:22:36.813983|S|97|15.93|0|97
C|PR|20240722|11:23:35.265864|S|100|15.93|0|100
C|PR|20240722|11:23:35.265865|S|100|15.93|0|100
C|PR|20240722|11:29:05.885264|S|100|15.93|0|100
C|PR|20240722|11:31:07.525633|S|100|15.94|0|100
C|PR|20240722|11:37:08.113149|S|100|15.925|0|100
C|PR|20240722|11:38:03.128431|S|100|15.93|0|100
C|PR|20240722|11:38:20.006859|S|55|15.92|0|55
C|PR|20240722|11:38:24.096645|S|45|15.92|0|45
C|PR|20240722|11:38:24.096645|S|55|15.92|0|55
C|PR|20240722|11:47:52.404242|S|100|15.97|0|100
C|PR|20240722|11:47:53.576588|S|100|15.97|0|100
C|PR|20240722|11:48:11.097935|S|1|15.96|0|1
C|PR|20240722|11:48:11.097935|S|1|15.96|0|1
C|PR|20240722|11:48:20.750171|S|100|15.965|0|100
C|PR|20240722|11:49:44.545387|S|100|15.955|0|100
C|PR|20240722|11:50:43.397542|S|41|15.95|0|41
C|PR|20240722|11:51:04.973689|S|59|15.95|0|59
C|PR|20240722|11:51:19.136096|S|100|15.94|0|100
C|PR|20240722|11:51:19.296508|S|1|15.94|0|1
C|PR|20240722|11:52:38.783615|S|29|15.93|0|29
C|PR|20240722|11:52:38.783628|S|71|15.93|0|71
C|PR|20240722|11:53:52.184079|S|100|15.92|0|100
C|PR|20240722|11:53:52.184079|S|100|15.92|0|100
C|PR|20240722|11:53:53.068355|S|100|15.92|0|100
C|PR|20240722|11:54:31.128223|S|100|15.93|0|100
C|PR|20240722|11:54:55.234810|S|1|15.92|0|1
C|PR|20240722|11:54:55.234810|S|1|15.92|0|1
C|PR|20240722|11:55:47.970783|S|311|15.925|0|311
C|PR|20240722|11:56:02.760667|S|100|15.93|0|100
C|PR|20240722|11:56:33.246345|S|100|15.93|0|100
C|PR|20240722|11:56:45.966020|S|60|15.94|0|60
C|PR|20240722|11:59:18.828925|S|100|15.96|0|100
C|PR|20240722|12:00:43.047578|S|100|15.94|0|100
C|PR|20240722|12:01:09.756896|S|100|15.94|0|100
C|PR|20240722|12:01:14.667661|S|1|15.93|0|1
C|PR|20240722|12:06:08.581253|S|24|15.91|0|24
C|PR|20240722|12:06:08.581253|S|6|15.91|0|6
C|PR|20240722|12:07:32.429335|S|100|15.91|0|100
C|PR|20240722|12:07:32.429347|S|1|15.91|0|1
C|PR|20240722|12:08:24.239154|S|100|15.91|0|100
C|PR|20240722|12:10:53.401760|S|2|15.91|0|2
C|PR|20240722|12:11:02.191879|S|389|15.905|0|389
C|PR|20240722|12:18:18.897683|S|2|15.93|0|2
C|PR|20240722|12:20:02.961487|S|42|15.92|0|42
C|PR|20240722|12:20:02.961487|S|6|15.92|0|6
C|PR|20240722|12:20:02.961487|S|24|15.92|0|24
C|PR|20240722|12:21:28.591067|S|6|15.92|0|6
C|PR|20240722|12:26:05.399393|S|100|15.92|0|100
C|PR|20240722|12:28:11.160945|S|24|15.93|0|24
C|PR|20240722|12:29:13.681354|S|1|15.91|0|1
C|PR|20240722|12:30:32.406771|S|2|15.91|0|2
C|PR|20240722|12:30:56.453517|S|12|15.91|0|12
C|PR|20240722|12:32:24.378300|S|100|15.91|0|100
C|PR|20240722|12:38:44.104524|S|100|15.895|0|100
C|PR|20240722|12:39:00.626911|S|100|15.9|0|100
C|PR|20240722|12:39:23.991339|S|100|15.91|0|100
C|PR|20240722|12:40:38.320975|S|100|15.925|0|100
C|PR|20240722|12:40:43.636593|S|100|15.925|0|100
C|PR|20240722|12:40:44.023353|S|100|15.92|0|100
C|PR|20240722|12:43:09.122823|S|100|15.92|0|100
C|PR|20240722|12:43:31.403727|S|100|15.92|0|100
C|PR|20240722|12:43:47.062641|S|100|15.92|0|100
C|PR|20240722|12:45:01.641707|S|5|15.92|0|5
C|PR|20240722|12:46:52.863953|S|100|15.9|0|100
C|PR|20240722|12:53:58.874223|S|100|15.95|0|100
C|PR|20240722|12:54:10.040577|S|88|15.95|0|88
C|PR|20240722|12:54:55.753823|S|12|15.94|0|12
C|PR|20240722|12:55:41.506375|S|487|15.935|0|487
C|PR|20240722|12:55:41.506375|S|100|15.935|0|100
C|PR|20240722|12:55:53.157444|S|100|15.94|0|100
C|PR|20240722|12:55:54.726587|S|13|15.93|0|13
C|PR|20240722|13:01:01.921318|S|100|15.95|0|100
C|PR|20240722|13:01:22.759995|S|100|15.96|0|100
C|PR|20240722|13:01:40.628419|S|100|15.955|0|100
C|PR|20240722|13:01:52.661702|S|100|15.955|0|100
C|PR|20240722|13:05:56.076941|S|26|16|0|26
C|PR|20240722|13:05:56.081205|S|26|16|0|26
C|PR|20240722|13:08:10.261322|S|42|16.03|0|42
C|PR|20240722|13:12:00.896154|S|1|16.02|0|1
C|PR|20240722|13:14:30.643159|S|100|16.02|0|100
C|PR|20240722|13:15:56.818550|S|1|16.02|0|1
C|PR|20240722|13:16:45.252149|S|12|16.01|0|12
C|PR|20240722|13:16:45.252149|S|24|16.01|0|24
C|PR|20240722|13:21:00.886062|S|100|16.03|0|100
C|PR|20240722|13:21:12.158023|S|255|16.025|0|255
C|PR|20240722|13:21:12.159246|S|232|16.025|0|232
C|PR|20240722|13:26:02.461108|S|100|16.03|0|100
C|PR|20240722|13:27:06.866702|S|100|16.06|0|100
C|PR|20240722|13:27:52.573364|S|100|16.05|0|100
C|PR|20240722|13:29:03.984598|S|100|16.06|0|100
C|PR|20240722|13:29:34.901622|S|100|16.07|0|100
C|PR|20240722|13:31:26.153632|S|100|16.1|0|100
C|PR|20240722|13:34:11.012984|S|100|16.09|0|100
C|PR|20240722|13:34:22.193893|S|100|16.09|0|100
C|PR|20240722|13:40:30.804095|S|1|16.06|0|1
C|PR|20240722|13:42:36.977281|S|100|16.05|0|100
C|PR|20240722|13:47:07.651328|S|28|16.06|0|28
C|PR|20240722|13:47:12.752070|S|100|16.055|0|100
C|PR|20240722|13:47:39.871715|S|24|16.04|0|24
C|PR|20240722|13:48:16.634276|S|100|16.05|0|100
C|PR|20240722|13:54:09.212154|S|100|16.04|0|100
C|PR|20240722|13:56:07.127816|S|100|16.03|0|100
C|PR|20240722|13:56:25.316234|S|8|16.02|0|8
C|PR|20240722|14:00:15.037902|S|1|16.01|0|1
C|PR|20240722|14:00:15.037903|S|54|16.01|0|54
C|PR|20240722|14:09:44.865992|S|4|15.97|0|4
C|PR|20240722|14:10:19.286021|S|100|15.98|0|100
C|PR|20240722|14:10:19.286021|S|100|15.98|0|100
C|PR|20240722|14:10:41.241977|S|70|15.99|0|70
C|PR|20240722|14:10:47.541517|S|100|15.99|0|100
C|PR|20240722|14:12:07.907840|S|32|15.98|0|32
C|PR|20240722|14:12:07.915615|S|68|15.98|0|68
C|PR|20240722|14:17:51.605050|S|86|15.99|0|86
C|PR|20240722|14:18:05.968993|S|100|15.98|0|100
C|PR|20240722|14:18:08.141490|S|100|15.98|0|100
C|PR|20240722|14:19:21.267656|S|100|15.97|0|100
C|PR|20240722|14:19:42.145996|S|100|15.97|0|100
C|PR|20240722|14:24:45.947194|S|2|15.96|0|2
C|PR|20240722|14:24:45.947207|S|98|15.96|0|98
C|PR|20240722|14:24:54.663073|S|100|15.96|0|100
C|PR|20240722|14:24:54.663073|S|72|15.96|0|72
C|PR|20240722|14:26:13.989484|S|100|15.97|0|100
C|PR|20240722|14:30:00.020243|S|68|15.97|0|68
C|PR|20240722|14:34:37.320063|S|12|15.97|0|12
C|PR|20240722|14:35:51.341249|S|100|15.96|0|100
C|PR|20240722|14:36:58.225511|S|100|15.96|0|100
C|PR|20240722|14:37:20.553309|S|88|15.98|0|88
C|PR|20240722|14:38:52.000641|S|100|15.98|0|100
C|PR|20240722|14:41:34.010233|S|100|15.97|0|100
C|PR|20240722|14:45:16.012490|S|100|15.94|0|100
C|PR|20240722|14:46:04.487232|S|53|15.94|0|53
C|PR|20240722|14:46:16.868472|S|100|15.94|0|100
C|PR|20240722|14:51:09.436014|S|100|15.95|0|100
C|PR|20240722|14:51:54.976743|S|3|15.97|0|3
C|PR|20240722|14:54:59.179039|S|14|16.01|0|14
C|PR|20240722|14:55:00.562914|S|86|16.01|0|86
C|PR|20240722|14:55:15.142324|S|300|15.99|0|300
C|PR|20240722|14:57:13.016047|S|200|15.99|0|200
C|PR|20240722|14:57:15.911190|S|49|15.99|0|49
C|PR|20240722|15:04:49.881485|S|180|15.965|0|180
C|PR|20240722|15:05:07.794846|S|180|15.965|0|180
C|PR|20240722|15:05:10.820886|S|9|15.96|0|9
C|PR|20240722|15:08:24.955630|S|6|15.96|0|6
C|PR|20240722|15:09:55.261833|S|100|15.97|0|100
C|PR|20240722|15:10:07.784464|S|200|15.97|0|200
C|PR|20240722|15:10:25.748660|S|35|15.97|0|35
C|PR|20240722|15:11:35.598542|S|200|15.97|0|200
C|PR|20240722|15:12:21.053043|S|1|15.96|0|1
C|PR|20240722|15:13:35.947425|S|22|15.97|0|22
C|PR|20240722|15:13:59.521109|S|100|15.97|0|100
C|PR|20240722|15:14:00.519766|S|100|15.97|0|100
C|PR|20240722|15:14:00.519766|S|100|15.97|0|100
C|PR|20240722|15:14:22.374876|S|100|15.975|0|100
C|PR|20240722|15:14:34.023532|S|199|15.975|0|199
C|PR|20240722|15:14:34.023533|S|2|15.975|0|2
C|PR|20240722|15:14:34.691189|S|18|15.97|0|18
C|PR|20240722|15:14:45.713983|S|1|15.975|0|1
C|PR|20240722|15:14:45.713983|S|199|15.975|0|199
C|PR|20240722|15:14:50.637084|S|21|15.98|0|21
C|PR|20240722|15:15:02.733165|S|79|15.98|0|79
C|PR|20240722|15:18:49.690874|S|100|15.99|0|100
C|PR|20240722|15:20:11.974024|S|100|15.99|0|100
C|PR|20240722|15:20:11.974024|S|100|15.99|0|100
C|PR|20240722|15:22:44.403657|S|18|15.99|0|18
C|PR|20240722|15:26:08.494640|S|1|15.98|0|1
C|PR|20240722|15:28:50.829076|S|100|15.96|0|100
C|PR|20240722|15:30:18.790380|S|200|15.95|0|200
C|PR|20240722|15:32:12.858415|S|35|15.98|0|35
C|PR|20240722|15:32:53.616499|S|12|15.985|0|12
C|PR|20240722|15:34:15.293679|S|25|15.98|0|25
C|PR|20240722|15:36:09.061211|S|300|15.99|0|300
C|PR|20240722|15:39:18.663478|S|100|15.99|0|100
C|PR|20240722|15:39:18.663478|S|300|15.99|0|300
C|PR|20240722|15:39:18.663478|S|300|15.985|0|300
C|PR|20240722|15:39:26.735161|S|100|15.99|0|100
C|PR|20240722|15:39:57.897678|S|7|15.99|0|7
C|PR|20240722|15:41:50.075548|S|100|15.98|0|100
C|PR|20240722|15:41:50.529706|S|200|15.985|0|200
C|PR|20240722|15:45:42.462440|S|100|15.97|0|100
C|PR|20240722|15:46:29.044923|S|100|15.97|0|100
C|PR|20240722|15:46:29.044923|S|300|15.97|0|300
C|PR|20240722|15:46:40.776261|S|100|15.97|0|100
C|PR|20240722|15:46:40.776261|S|100|15.97|0|100
C|PR|20240722|15:46:55.689690|S|300|15.965|0|300
C|PR|20240722|15:49:09.496508|S|5|15.94|0|5
C|PR|20240722|15:49:09.496508|S|5|15.94|0|5
C|PR|20240722|15:49:33.618479|S|200|15.95|0|200
C|PR|20240722|15:50:27.398985|S|500|15.96|0|500
C|PR|20240722|15:50:30.880430|S|100|15.96|0|100
C|PR|20240722|15:50:47.844214|S|500|15.955|0|500
C|PR|20240722|15:50:47.844215|S|100|15.96|0|100
C|PR|20240722|15:50:56.711034|S|200|15.97|0|200
C|PR|20240722|15:51:18.244810|S|45|15.97|0|45
C|PR|20240722|15:51:36.650583|S|500|15.99|0|500
C|PR|20240722|15:51:48.103702|S|100|15.99|0|100
C|PR|20240722|15:51:48.103703|S|100|15.99|0|100
C|PR|20240722|15:51:56.880792|S|35|15.98|0|35
C|PR|20240722|15:51:56.884948|S|21|15.98|0|21
C|PR|20240722|15:51:59.634412|S|121|15.99|0|121
C|PR|20240722|15:52:18.075883|S|5|15.99|0|5
C|PR|20240722|15:52:28.859901|S|95|15.99|0|95
C|PR|20240722|15:52:42.288572|S|100|15.97|0|100
C|PR|20240722|15:53:14.262300|S|15|15.95|0|15
C|PR|20240722|15:53:19.671816|S|85|15.95|0|85
C|PR|20240722|15:53:22.811211|S|16|15.955|0|16
C|PR|20240722|15:53:35.767865|S|24|15.96|0|24
C|PR|20240722|15:53:45.141846|S|19|15.96|0|19
C|PR|20240722|15:53:54.443233|S|17|15.96|0|17
C|PR|20240722|15:53:58.328136|S|31|15.95|0|31
C|PR|20240722|15:54:05.321424|S|21|15.955|0|21
C|PR|20240722|15:54:16.482651|S|21|15.96|0|21
C|PR|20240722|15:54:17.077443|S|69|15.95|0|69
C|PR|20240722|15:54:53.245948|S|5|15.955|0|5
C|PR|20240722|15:55:03.110409|S|43|15.96|0|43
C|PR|20240722|15:55:03.110409|S|5|15.96|0|5
C|PR|20240722|15:55:26.623131|S|4|15.96|0|4
C|PR|20240722|15:55:29.838734|S|100|15.96|0|100
C|PR|20240722|15:55:29.838734|S|573|15.96|0|573
C|PR|20240722|15:55:34.339911|S|11|15.96|0|11
C|PR|20240722|15:55:34.340321|S|100|15.96|0|100
C|PR|20240722|15:56:00.009222|S|600|15.96|0|600
C|PR|20240722|15:56:05.359824|S|100|15.96|0|100
C|PR|20240722|15:56:10.262201|S|500|15.96|0|500
C|PR|20240722|15:56:17.096775|S|12|15.96|0|12
C|PR|20240722|15:56:17.459518|S|278|15.96|0|278
C|PR|20240722|15:56:17.459519|S|200|15.96|0|200
C|PR|20240722|15:56:23.718215|S|13|15.96|0|13
C|PR|20240722|15:56:25.621159|S|100|15.96|0|100
C|PR|20240722|15:56:30.811225|S|173|15.96|0|173
C|PR|20240722|15:57:01.550061|S|89|15.96|0|89
C|PR|20240722|15:57:30.324384|S|28|15.955|0|28
C|PR|20240722|15:57:42.279920|S|13|15.955|0|13
C|PR|20240722|15:57:42.279920|S|87|15.955|0|87
C|PR|20240722|15:57:50.181228|S|100|15.955|0|100
C|PR|20240722|15:58:00.561565|S|63|15.96|0|63
C|PR|20240722|15:58:00.561565|S|137|15.955|0|137
C|PR|20240722|15:58:00.561663|S|37|15.96|0|37
C|PR|20240722|15:58:00.561663|S|100|15.96|0|100
C|PR|20240722|15:58:01.929173|S|44|15.96|0|44
C|PR|20240722|15:58:01.929173|S|56|15.96|0|56
C|PR|20240722|15:58:02.458926|S|100|15.96|0|100
C|PR|20240722|15:58:49.152709|S|100|15.96|0|100
C|PR|20240722|15:58:59.616856|S|100|15.93|0|100
C|PR|20240722|15:58:59.616856|S|325|15.93|0|325
C|PR|20240722|15:58:59.616881|S|75|15.93|0|75
C|PR|20240722|15:59:15.379677|S|1|15.94|0|1
C|PR|20240722|15:59:26.763754|S|29|15.945|0|29
C|PR|20240722|15:59:35.333534|S|22|15.95|0|22
C|PR|20240722|15:59:40.464181|S|100|15.935|0|100
C|PR|20240722|15:59:40.545458|S|100|15.935|0|100
C|PR|20240722|15:59:48.234944|S|93|15.94|0|93
C|PR|20240722|15:59:48.804942|S|90|15.935|0|90
C|PR|20240722|15:59:49.160238|S|46|15.935|0|46
C|PR|20240722|15:59:50.103075|S|9|15.93|0|9
C|PR|20240722|15:59:50.260411|S|91|15.925|0|91
C|PR|20240722|15:59:50.501948|S|37|15.93|0|37
C|PRAA|20240722|14:42:27.786985|S|67|23.02|0|67
C|PRAX|20240722|12:29:46.527032|S|30|56.29|0|30
C|PRAX|20240722|15:18:57.370178|S|100|58.27|0|100
C|PRAX|20240722|15:32:30.655852|S|2|58.25|0|2
C|PRAX|20240722|15:59:02.643107|S|24|57.32|0|24
C|PRAX|20240722|15:59:02.643107|S|24|57.3|0|24
C|PRAX|20240722|15:59:02.643107|S|24|57.31|0|24
C|PRCH|20240722|12:05:17.196083|S|100|1.98|0|100
C|PRCH|20240722|12:13:41.241392|S|59|1.99|0|59
C|PRCH|20240722|13:11:27.277205|S|1|1.97|0|1
C|PRCH|20240722|13:21:38.302968|S|1|1.97|0|1
C|PRCH|20240722|13:21:38.302968|S|1|1.97|0|1
C|PRCH|20240722|13:21:38.302969|S|3|1.97|0|3
C|PRCH|20240722|13:21:38.302969|S|2|1.97|0|2
C|PRCH|20240722|13:37:57.024165|S|100|1.95|0|100
C|PRCH|20240722|13:37:57.024766|S|100|1.95|0|100
C|PRCH|20240722|13:42:56.117543|S|1|1.94|0|1
C|PRCH|20240722|13:53:55.694136|S|100|1.94|0|100
C|PRCH|20240722|14:05:48.774501|S|100|1.935|0|100
C|PRCH|20240722|14:08:47.129089|S|1|1.93|0|1
C|PRCH|20240722|14:10:22.754644|S|1|1.93|0|1
C|PRCH|20240722|14:23:32.703624|S|100|1.94|0|100
C|PRCH|20240722|14:30:01.418320|S|2|1.93|0|2
C|PRCH|20240722|14:30:01.418320|S|1|1.93|0|1
C|PRCH|20240722|14:30:01.418320|S|1|1.93|0|1
C|PRCH|20240722|14:30:01.418321|S|3|1.93|0|3
C|PRCH|20240722|14:30:01.418321|S|4|1.93|0|4
C|PRCH|20240722|14:39:23.611363|S|1|1.94|0|1
C|PRCH|20240722|14:39:23.611363|S|1|1.94|0|1
C|PRCH|20240722|14:39:23.611363|S|1|1.94|0|1
C|PRCH|20240722|14:39:23.611364|S|3|1.94|0|3
C|PRCH|20240722|14:39:23.611364|S|4|1.94|0|4
C|PRCH|20240722|14:39:23.611364|S|2|1.94|0|2
C|PRCH|20240722|14:50:37.522634|S|1|1.95|0|1
C|PRCH|20240722|14:50:37.522634|S|1|1.95|0|1
C|PRCH|20240722|14:50:37.522634|S|2|1.95|0|2
C|PRCH|20240722|14:50:37.522635|S|2|1.95|0|2
C|PRCH|20240722|14:50:37.522635|S|3|1.95|0|3
C|PRCH|20240722|14:50:37.522635|S|3|1.95|0|3
C|PRCH|20240722|14:53:42.373329|S|1|1.96|0|1
C|PRCH|20240722|15:00:17.374071|S|1|1.95|0|1
C|PRCH|20240722|15:05:18.288325|S|5|1.95|0|5
C|PRCH|20240722|15:05:18.288325|S|1|1.95|0|1
C|PRCH|20240722|15:05:19.183452|S|100|1.95|0|100
C|PRCH|20240722|15:08:17.927905|S|4|1.94|0|4
C|PRCH|20240722|15:13:45.881665|S|2|1.94|0|2
C|PRCH|20240722|15:18:08.477448|S|100|1.94|0|100
C|PRCH|20240722|15:31:36.599054|S|100|1.95|0|100
C|PRCH|20240722|15:32:36.335415|S|316|1.95|0|316
C|PRCH|20240722|15:58:46.135316|S|3|1.95|0|3
C|PRCH|20240722|15:58:46.135317|S|15|1.95|0|15
C|PRCH|20240722|15:58:46.135317|S|4|1.95|0|4
C|PRCH|20240722|15:58:46.135318|S|1|1.95|0|1
C|PRCH|20240722|15:58:46.135318|S|14|1.95|0|14
C|PRCT|20240722|09:38:56.462615|S|100|69.48|0|100
C|PRCT|20240722|11:28:20.255317|S|10|68.77|0|10
C|PRCT|20240722|11:29:20.904976|S|10|68.77|0|10
C|PRCT|20240722|12:05:16.019299|S|3|68.78|0|3
C|PRCT|20240722|12:05:16.019379|S|3|68.78|0|3
C|PRCT|20240722|12:06:58.585433|S|3|68.78|0|3
C|PRCT|20240722|12:43:37.283875|S|22|68.48|0|22
C|PRCT|20240722|12:57:28.302491|S|9|68.52|0|9
C|PRCT|20240722|12:57:28.302491|S|50|68.53|0|50
C|PRCT|20240722|12:57:28.302500|S|91|68.52|0|91
C|PRCT|20240722|13:49:10.859137|S|10|68.61|0|10
C|PRCT|20240722|14:48:07.208495|S|2|68.84|0|2
C|PRCT|20240722|14:52:30.455251|S|1|68.93|0|1
C|PRCT|20240722|15:01:57.303716|S|30|68.82|0|30
C|PRCT|20240722|15:50:12.324969|S|31|69.07|0|31
C|PRCT|20240722|15:50:12.324969|S|8|69.08|0|8
C|PRCT|20240722|15:52:08.072904|S|10|69.2|0|10
C|PRCT|20240722|15:54:40.015417|S|100|69.38|0|100
C|PRCT|20240722|15:57:56.653610|S|100|69.06|0|100
C|PRCT|20240722|15:59:48.320727|S|100|69.16|0|100
C|PRDO|20240722|09:41:52.060492|S|58|23.39|0|58
C|PRDO|20240722|10:05:42.026873|S|1|23.26|0|1
C|PRDO|20240722|15:26:09.899322|S|21|23.61|0|21
C|PRDO|20240722|15:40:58.912937|S|3|23.67|0|3
C|PRDO|20240722|15:59:23.481458|S|100|23.82|0|100
C|PRFZ|20240722|10:44:56.286157|S|1|40.48|0|1
C|PRG|20240722|09:46:02.665681|S|27|33.96|0|27
C|PRG|20240722|09:50:26.405522|S|1|33.73|0|1
C|PRG|20240722|14:31:04.178781|S|10|34.87|0|10
C|PRG|20240722|14:51:06.225098|S|1|34.88|0|1
C|PRG|20240722|15:48:13.935017|S|89|34.51|0|89
C|PRG|20240722|15:56:01.104791|S|24|34.55|0|24
C|PRG|20240722|15:58:46.701369|S|1|34.55|0|1
C|PRG|20240722|15:59:41.494211|S|50|34.52|0|50
C|PRG|20240722|15:59:41.494285|S|30|34.52|0|30
C|PRG|20240722|15:59:41.494378|S|20|34.52|0|20
C|PRGO|20240722|10:18:59.433529|S|74|27.5|0|74
C|PRGO|20240722|10:18:59.433624|S|66|27.5|0|66
C|PRGO|20240722|13:05:57.816131|S|35|27.68|0|35
C|PRGO|20240722|15:37:47.040240|S|9|27.71|0|9
C|PRGO|20240722|15:59:18.066739|S|71|27.75|0|71
C|PRGO|20240722|15:59:18.101659|S|27|27.75|0|27
C|PRGO|20240722|15:59:48.673937|S|76|27.755|0|76
C|PRGO|20240722|15:59:49.694802|S|24|27.755|0|24
C|PRGO|20240722|15:59:49.694802|S|31|27.76|0|31
C|PRGS|20240722|14:21:35.771675|S|3|55.64|0|3
C|PRGS|20240722|14:21:35.771675|S|4|55.64|0|4
C|PRGS|20240722|14:21:35.771675|S|5|55.64|0|5
C|PRGS|20240722|15:56:36.385243|S|20|55.99|0|20
C|PRGS|20240722|15:57:33.559486|S|19|55.96|0|19
C|PRGS|20240722|15:57:59.876574|S|15|55.96|0|15
C|PRGS|20240722|15:59:00.014096|S|53|55.95|0|53
C|PRGS|20240722|15:59:30.381096|S|24|55.99|0|24
C|PRI|20240722|14:51:30.167306|S|9|250.58|0|9
C|PRI|20240722|15:05:22.757627|S|1|250.13|0|1
C|PRI|20240722|15:55:07.982396|S|2|249.99|0|2
C|PRI|20240722|15:59:40.927067|S|100|249.77|0|100
C|PRIM|20240722|10:21:19.452681|S|1|54.16|0|1
C|PRIM|20240722|10:21:19.452707|S|1|54.15|0|1
C|PRIM|20240722|11:52:08.689203|S|38|54.61|0|38
C|PRIM|20240722|11:52:08.689282|S|38|54.61|0|38
C|PRIM|20240722|11:57:26.605068|S|24|54.42|0|24
C|PRIM|20240722|11:57:26.605069|S|25|54.43|0|25
C|PRIM|20240722|12:06:11.511824|S|24|54.21|0|24
C|PRIM|20240722|15:14:49.407736|S|2|54.47|0|2
C|PRIM|20240722|15:14:49.407850|S|28|54.475|0|28
C|PRIM|20240722|15:15:43.732808|S|100|54.51|0|100
C|PRIM|20240722|15:15:43.733041|S|11|54.51|0|11
C|PRIM|20240722|15:59:21.433683|S|24|54.95|0|24
C|PRIM|20240722|15:59:46.549461|S|43|54.955|0|43
C|PRIM|20240722|15:59:49.550893|S|23|54.95|0|23
C|PRK|20240722|13:43:25.122097|S|75|167.54|0|75
C|PRK|20240722|13:43:25.122097|S|6|167.55|0|6
C|PRK|20240722|13:48:27.446809|S|24|167.76|0|24
C|PRK|20240722|13:58:43.028579|S|6|167.76|0|6
C|PRK|20240722|13:59:19.430162|S|17|167.76|0|17
C|PRK|20240722|14:12:44.146139|S|14|167.74|0|14
C|PRK|20240722|14:22:33.165052|S|50|167.68|0|50
C|PRK|20240722|14:22:33.165238|S|41|167.74|0|41
C|PRK|20240722|14:22:33.165309|S|7|167.74|0|7
C|PRK|20240722|15:15:07.392456|S|29|170.02|0|29
C|PRKS|20240722|09:42:27.770473|S|16|58.12|0|16
C|PRKS|20240722|11:13:17.255925|S|100|57.87|0|100
C|PRKS|20240722|11:13:17.255986|S|100|57.87|0|100
C|PRKS|20240722|13:12:12.584430|S|100|57.49|0|100
C|PRKS|20240722|13:12:12.584443|S|100|57.49|0|100
C|PRKS|20240722|15:46:12.103325|S|3|58.03|0|3
C|PRKS|20240722|15:46:26.708324|S|7|58.02|0|7
C|PRKS|20240722|15:47:10.279678|S|3|57.96|0|3
C|PRKS|20240722|15:49:03.289167|S|3|57.89|0|3
C|PRKS|20240722|15:54:42.386036|S|1|58.14|0|1
C|PRKS|20240722|15:58:49.908023|S|100|58.025|0|100
C|PRLD|20240722|14:39:55.123380|S|2|5.03|0|2
C|PRLD|20240722|15:13:41.022884|S|5|4.98|0|5
C|PRLD|20240722|15:34:39.721768|S|100|4.92|0|100
C|PRM|20240722|10:28:00.660064|S|24|8.5|0|24
C|PRM|20240722|11:21:43.618488|S|60|8.64|0|60
C|PRM|20240722|12:36:09.859803|S|1|8.67|0|1
C|PRM|20240722|12:36:09.859803|S|1|8.67|0|1
C|PRM|20240722|12:44:28.491460|S|2|8.68|0|2
C|PRM|20240722|12:47:47.494625|S|13|8.69|0|13
C|PRM|20240722|12:53:56.575817|S|2|8.71|0|2
C|PRM|20240722|12:53:56.575817|S|2|8.71|0|2
C|PRM|20240722|12:53:56.575817|S|1|8.71|0|1
C|PRM|20240722|13:03:48.029801|S|1|8.76|0|1
C|PRM|20240722|13:40:16.671670|S|5|8.8|0|5
C|PRM|20240722|13:40:16.671670|S|3|8.8|0|3
C|PRM|20240722|13:48:02.227768|S|4|8.8|0|4
C|PRM|20240722|13:48:02.227768|S|4|8.8|0|4
C|PRM|20240722|13:48:02.228956|S|1|8.81|0|1
C|PRM|20240722|13:48:02.228956|S|1|8.81|0|1
C|PRM|20240722|14:04:04.644010|S|25|8.79|0|25
C|PRM|20240722|14:18:30.580888|S|1|8.79|0|1
C|PRM|20240722|14:27:40.275398|S|2|8.8|0|2
C|PRM|20240722|14:27:40.275398|S|1|8.8|0|1
C|PRM|20240722|14:33:09.415765|S|4|8.82|0|4
C|PRM|20240722|14:33:17.533447|S|1|8.83|0|1
C|PRM|20240722|14:41:37.056517|S|2|8.83|0|2
C|PRM|20240722|14:41:37.056517|S|1|8.83|0|1
C|PRM|20240722|14:41:37.173865|S|1|8.84|0|1
C|PRM|20240722|15:43:12.654636|S|2|8.94|0|2
C|PRM|20240722|15:43:12.654636|S|1|8.94|0|1
C|PRM|20240722|15:43:13.442265|S|1|8.95|0|1
C|PRM|20240722|15:43:13.442265|S|1|8.95|0|1
C|PRM|20240722|15:48:05.194646|S|10|8.96|0|10
C|PRM|20240722|15:50:53.947059|S|11|8.92|0|11
C|PRM|20240722|15:50:53.947060|S|6|8.92|0|6
C|PRM|20240722|15:54:06.888094|S|2|8.94|0|2
C|PRM|20240722|15:54:40.034663|S|5|8.93|0|5
C|PRM|20240722|15:55:19.289060|S|3|8.93|0|3
C|PRM|20240722|15:55:26.104504|S|16|8.93|0|16
C|PRM|20240722|15:57:36.857114|S|9|8.9|0|9
C|PRM|20240722|15:57:36.857114|S|8|8.9|0|8
C|PRM|20240722|15:57:36.857114|S|25|8.9|0|25
C|PRME|20240722|10:30:40.391016|S|62|5.2|0|62
C|PRME|20240722|10:45:29.446634|S|23|5.25|0|23
C|PRME|20240722|11:34:09.298219|S|19|5.21|0|19
C|PRME|20240722|12:10:37.080293|S|100|5.17|0|100
C|PRME|20240722|13:24:33.470376|S|26|5.19|0|26
C|PRMW|20240722|11:49:12.921496|S|17|20.86|0|17
C|PRMW|20240722|13:11:02.896361|S|80|20.96|0|80
C|PRO|20240722|11:54:34.534231|S|4|23.57|0|4
C|PRO|20240722|15:59:48.551197|S|42|23.93|0|42
C|PROF|20240722|12:33:54.952023|S|100|10.09|0|100
C|PROF|20240722|15:58:32.781111|S|14|10.2|0|14
C|PROF|20240722|15:58:32.781392|S|66|10.2|0|66
C|PROF|20240722|15:58:32.781847|S|20|10.2|0|20
C|PRPL|20240722|09:57:50.044875|S|100|1.3|0|100
C|PRPL|20240722|15:16:55.523137|S|97|1.43|0|97
C|PRPL|20240722|15:52:28.543585|S|127|1.37|0|127
C|PRPL|20240722|15:58:38.500006|S|1|1.36|0|1
C|PRPL|20240722|15:58:48.153090|S|121|1.34|0|121
C|PRPO|20240722|12:07:19.235712|S|100|5.08|0|100
C|PRQR|20240722|11:09:24.403534|S|7|1.81|0|7
C|PRST|20240722|10:46:24.614166|S|1|.065|0|1
C|PRST|20240722|10:46:45.379554|S|1|.065|0|1
C|PRST|20240722|10:51:01.364763|S|100|.065|0|100
C|PRST|20240722|10:51:01.364763|S|98|.065|0|98
C|PRST|20240722|10:51:01.364860|S|100|.065|0|100
C|PRST|20240722|10:51:01.364929|S|100|.065|0|100
C|PRST|20240722|10:51:01.364987|S|100|.065|0|100
C|PRST|20240722|10:51:01.365043|S|100|.065|0|100
C|PRST|20240722|10:51:01.365104|S|100|.065|0|100
C|PRST|20240722|10:51:01.365163|S|100|.065|0|100
C|PRST|20240722|10:51:01.365225|S|100|.065|0|100
C|PRST|20240722|10:52:02.592352|S|100|.065|0|100
C|PRST|20240722|10:52:02.592428|S|100|.065|0|100
C|PRST|20240722|10:52:02.592486|S|100|.065|0|100
C|PRST|20240722|10:52:02.592542|S|100|.065|0|100
C|PRST|20240722|10:52:02.592597|S|100|.065|0|100
C|PRST|20240722|10:52:02.592652|S|100|.065|0|100
C|PRST|20240722|10:52:02.592709|S|100|.065|0|100
C|PRST|20240722|10:52:02.592766|S|100|.065|0|100
C|PRST|20240722|10:52:02.592821|S|100|.065|0|100
C|PRST|20240722|10:52:02.592878|S|100|.065|0|100
C|PRST|20240722|10:52:02.592932|S|100|.065|0|100
C|PRST|20240722|10:52:02.592987|S|100|.065|0|100
C|PRST|20240722|10:52:02.593043|S|100|.065|0|100
C|PRST|20240722|10:52:02.616854|S|100|.065|0|100
C|PRST|20240722|10:52:34.728820|S|100|.065|0|100
C|PRST|20240722|10:52:34.741914|S|100|.065|0|100
C|PRST|20240722|10:55:11.602341|S|100|.065|0|100
C|PRST|20240722|10:55:19.949816|S|100|.065|0|100
C|PRTA|20240722|09:30:01.467658|S|100|24.105|0|100
C|PRTA|20240722|10:46:44.264180|S|19|23.47|0|19
C|PRTA|20240722|15:45:29.922469|S|1|24.35|0|1
C|PRTA|20240722|15:45:29.922469|S|1|24.35|0|1
C|PRTA|20240722|15:45:42.279057|S|1|24.31|0|1
C|PRTA|20240722|15:50:00.212026|S|4|24.25|0|4
C|PRTA|20240722|15:50:00.212026|S|3|24.25|0|3
C|PRTA|20240722|15:50:00.212027|S|1|24.25|0|1
C|PRTA|20240722|15:50:00.212027|S|1|24.25|0|1
C|PRTA|20240722|15:50:00.212027|S|6|24.25|0|6
C|PRTA|20240722|15:53:06.402796|S|9|24.28|0|9
C|PRTA|20240722|15:53:06.402796|S|16|24.28|0|16
C|PRTA|20240722|15:53:10.094911|S|25|24.37|0|25
C|PRTA|20240722|15:53:10.094917|S|25|24.37|0|25
C|PRTA|20240722|15:53:10.095225|S|50|24.37|0|50
C|PRTH|20240722|15:26:52.532071|S|100|5.34|0|100
C|PRTH|20240722|15:35:35.265808|S|1|5.42|0|1
C|PRTH|20240722|15:36:16.095172|S|99|5.42|0|99
C|PRTS|20240722|11:16:00.961497|S|100|1.12|0|100
C|PRTS|20240722|11:16:00.961564|S|75|1.12|0|75
C|PRTS|20240722|12:43:42.199351|S|100|1.12|0|100
C|PRTS|20240722|12:43:42.199351|S|100|1.12|0|100
C|PRTS|20240722|13:56:26.005813|S|21|1.12|0|21
C|PRTS|20240722|14:44:06.338292|S|200|1.12|0|200
C|PRTS|20240722|15:51:43.690502|S|181|1.13|0|181
C|PRTS|20240722|15:54:05.746112|S|50|1.13|0|50
C|PRTS|20240722|15:57:03.463082|S|200|1.13|0|200
C|PRTS|20240722|15:57:03.463082|S|800|1.13|0|800
C|PRTS|20240722|15:59:31.797207|S|393|1.13|0|393
C|PRTS|20240722|15:59:40.057170|S|393|1.13|0|393
C|PRTS|20240722|15:59:40.057580|S|272|1.13|0|272
C|PRTS|20240722|15:59:40.057914|S|124|1.13|0|124
C|PRTS|20240722|15:59:56.959429|S|85|1.14|0|85
C|PRU|20240722|10:18:11.199238|S|3|123.4|0|3
C|PRU|20240722|10:52:40.391818|S|2|124.19|0|2
C|PRU|20240722|11:05:04.217979|S|100|124.4|0|100
C|PRU|20240722|11:05:26.954776|S|100|124.36|0|100
C|PRU|20240722|11:18:52.643639|S|2|124.43|0|2
C|PRU|20240722|13:59:44.522077|S|1|124.66|0|1
C|PRU|20240722|13:59:48.032634|S|1|124.66|0|1
C|PRU|20240722|13:59:48.032634|S|30|124.66|0|30
C|PRU|20240722|14:03:17.054310|S|1|124.49|0|1
C|PRU|20240722|14:05:33.238463|S|10|124.39|0|10
C|PRU|20240722|14:27:20.133461|S|1|124.4|0|1
C|PRU|20240722|14:51:33.308629|S|9|124.61|0|9
C|PRU|20240722|15:00:19.351874|S|24|124.56|0|24
C|PRU|20240722|15:11:46.041567|S|62|124.6|0|62
C|PRU|20240722|15:11:46.041567|S|10|124.61|0|10
C|PRU|20240722|15:11:46.041593|S|47|124.6|0|47
C|PRU|20240722|15:28:19.124258|S|126|124.58|0|126
C|PRU|20240722|15:50:00.006556|S|3|124.58|0|3
C|PRU|20240722|15:50:00.006568|S|12|124.58|0|12
C|PRU|20240722|15:50:00.006595|S|6|124.58|0|6
C|PRU|20240722|15:50:00.006694|S|84|124.58|0|84
C|PRU|20240722|15:58:19.586842|S|1|124.62|0|1
C|PRU|20240722|15:59:35.466957|S|7|124.59|0|7
C|PRU|20240722|15:59:40.467684|S|100|124.59|0|100
C|PRU|20240722|15:59:47.466910|S|100|124.59|0|100
C|PRU|20240722|15:59:47.466910|S|100|124.6|0|100
C|PRU|20240722|15:59:47.466910|S|100|124.59|0|100
C|PRU|20240722|15:59:47.466911|S|34|124.59|0|34
C|PRVA|20240722|09:56:10.315986|S|61|19.24|0|61
C|PRVA|20240722|10:10:19.723746|S|1|19.09|0|1
C|PRVA|20240722|10:19:20.343053|S|6|19.12|0|6
C|PRVA|20240722|10:22:40.347405|S|8|19.14|0|8
C|PRVA|20240722|10:32:01.192863|S|2|19.01|0|2
C|PRVA|20240722|12:19:15.775391|S|100|19.15|0|100
C|PRVA|20240722|14:04:23.461436|S|2|19.24|0|2
C|PRVA|20240722|15:03:37.340563|S|100|19.59|0|100
C|PRVA|20240722|15:08:46.096311|S|100|19.65|0|100
C|PRVA|20240722|15:41:41.752081|S|100|19.6|0|100
C|PRVA|20240722|15:42:33.808547|S|2|19.6|0|2
C|PRVA|20240722|15:42:33.808683|S|100|19.6|0|100
C|PRVA|20240722|15:52:19.301656|S|100|19.68|0|100
C|PRVA|20240722|15:53:31.506698|S|100|19.69|0|100
C|PSA|20240722|09:58:02.993888|S|1|300.82|0|1
C|PSA|20240722|09:58:02.993927|S|14|300.82|0|14
C|PSA|20240722|10:08:24.377851|S|1|298.8|0|1
C|PSA|20240722|10:09:46.116153|S|24|299.81|0|24
C|PSA|20240722|10:15:43.134855|S|1|299.56|0|1
C|PSA|20240722|14:53:08.181470|S|1|305.09|0|1
C|PSA|20240722|15:26:55.911053|S|25|304.9|0|25
C|PSA|20240722|15:29:23.157759|S|7|304.985|0|7
C|PSA|20240722|15:47:53.501015|S|3|304.74|0|3
C|PSA|20240722|15:47:53.501015|S|4|304.74|0|4
C|PSA|20240722|15:57:58.993056|S|100|304.35|0|100
C|PSA|20240722|15:58:33.707980|S|100|304.6|0|100
C|PSA|20240722|15:59:19.843208|S|100|304.44|0|100
C|PSA|20240722|15:59:22.697492|S|100|304.34|0|100
C|PSA|20240722|15:59:22.798640|S|36|304.34|0|36
C|PSA|20240722|15:59:22.818637|S|64|304.34|0|64
C|PSA|20240722|15:59:22.865684|S|100|304.34|0|100
C|PSA|20240722|15:59:23.427752|S|47|304.34|0|47
C|PSA|20240722|15:59:39.911749|S|100|304.42|0|100
C|PSA|20240722|15:59:46.433786|S|43|304.58|0|43
C|PSCC|20240722|09:32:23.347511|S|100|36.72|0|100
C|PSCC|20240722|09:32:23.674421|S|100|36.72|0|100
C|PSCC|20240722|09:32:36.365187|S|100|36.72|0|100
C|PSEC|20240722|09:31:02.904911|S|62|5.53|0|62
C|PSEC|20240722|09:35:17.266752|S|35|5.535|0|35
C|PSEC|20240722|09:53:39.994353|S|4|5.53|0|4
C|PSEC|20240722|09:53:39.994353|S|1|5.53|0|1
C|PSEC|20240722|09:56:53.084651|S|2|5.54|0|2
C|PSEC|20240722|09:56:53.084652|S|1|5.54|0|1
C|PSEC|20240722|10:07:57.018868|S|300|5.525|0|300
C|PSEC|20240722|11:13:35.640863|S|100|5.56|0|100
C|PSEC|20240722|11:30:04.051804|S|100|5.56|0|100
C|PSEC|20240722|11:35:40.149045|S|29|5.56|0|29
C|PSEC|20240722|13:36:31.965996|S|100|5.565|0|100
C|PSEC|20240722|14:06:34.843933|S|200|5.56|0|200
C|PSEC|20240722|14:43:44.172027|S|100|5.57|0|100
C|PSEC|20240722|14:59:52.646841|S|2|5.56|0|2
C|PSEC|20240722|15:00:08.328969|S|59|5.56|0|59
C|PSEC|20240722|15:00:08.328970|S|80|5.56|0|80
C|PSEC|20240722|15:01:43.994962|S|67|5.57|0|67
C|PSEC|20240722|15:09:06.428169|S|392|5.57|0|392
C|PSEC|20240722|15:48:29.810849|S|2|5.56|0|2
C|PSEC|20240722|15:48:29.810849|S|25|5.56|0|25
C|PSEC|20240722|15:48:29.810849|S|19|5.56|0|19
C|PSEC|20240722|15:48:29.810850|S|30|5.56|0|30
C|PSEC|20240722|15:48:29.810850|S|33|5.56|0|33
C|PSEC|20240722|15:48:29.810851|S|24|5.56|0|24
C|PSEC|20240722|15:48:29.810852|S|200|5.56|0|200
C|PSEC|20240722|15:48:29.810852|S|100|5.56|0|100
C|PSEC|20240722|15:48:29.810852|S|67|5.56|0|67
C|PSEC|20240722|15:48:29.810852|S|100|5.56|0|100
C|PSEC|20240722|15:48:29.810852|S|100|5.56|0|100
C|PSEC|20240722|15:48:29.810852|S|100|5.56|0|100
C|PSEC|20240722|15:54:00.418980|S|371|5.56|0|371
C|PSEC|20240722|15:54:30.012607|S|37|5.56|0|37
C|PSEC|20240722|15:58:07.402507|S|100|5.57|0|100
C|PSFE|20240722|15:12:22.359875|S|47|20.41|0|47
C|PSI|20240722|09:46:18.098336|S|100|61.11|0|100
C|PSI|20240722|10:15:19.981319|S|100|60.61|0|100
C|PSI|20240722|10:15:20.156361|S|100|60.62|0|100
C|PSI|20240722|10:15:20.285609|S|100|60.62|0|100
C|PSI|20240722|10:15:21.306133|S|100|60.62|0|100
C|PSI|20240722|10:15:21.475311|S|100|60.62|0|100
C|PSI|20240722|10:15:23.471307|S|100|60.64|0|100
C|PSIG|20240722|11:39:22.712778|S|100|3.13|0|100
C|PSIG|20240722|11:39:22.713745|S|100|3.13|0|100
C|PSLV|20240722|09:32:38.230468|S|655|9.91|0|655
C|PSLV|20240722|09:38:01.067101|S|57|9.905|0|57
C|PSLV|20240722|09:39:32.153969|S|300|9.925|0|300
C|PSLV|20240722|09:58:17.052718|S|550|9.87|0|550
C|PSLV|20240722|11:03:37.090685|S|112|9.925|0|112
C|PSLV|20240722|11:03:37.360622|S|500|9.925|0|500
C|PSLV|20240722|11:03:37.466393|S|56|9.925|0|56
C|PSLV|20240722|11:03:37.641814|S|500|9.925|0|500
C|PSLV|20240722|11:03:37.762302|S|44|9.925|0|44
C|PSLV|20240722|11:03:37.832182|S|364|9.925|0|364
C|PSLV|20240722|11:03:37.905577|S|500|9.925|0|500
C|PSLV|20240722|11:03:38.042294|S|56|9.925|0|56
C|PSLV|20240722|11:03:38.105238|S|200|9.925|0|200
C|PSLV|20240722|11:03:38.208672|S|400|9.925|0|400
C|PSLV|20240722|11:03:42.768736|S|100|9.925|0|100
C|PSLV|20240722|11:03:43.074724|S|84|9.925|0|84
C|PSLV|20240722|11:06:43.760836|S|47|9.935|0|47
C|PSLV|20240722|11:06:44.025652|S|100|9.935|0|100
C|PSLV|20240722|11:06:44.294623|S|100|9.935|0|100
C|PSLV|20240722|11:06:44.557343|S|100|9.935|0|100
C|PSLV|20240722|11:06:44.841523|S|200|9.935|0|200
C|PSLV|20240722|11:07:35.080375|S|106|9.93|0|106
C|PSLV|20240722|11:09:09.590234|S|2500|9.92|0|2500
C|PSLV|20240722|11:46:40.164377|S|68|9.925|0|68
C|PSLV|20240722|11:46:40.451179|S|100|9.925|0|100
C|PSLV|20240722|11:57:05.629785|S|120|9.92|0|120
C|PSLV|20240722|11:57:05.630574|S|100|9.92|0|100
C|PSLV|20240722|12:01:00.135543|S|300|9.925|0|300
C|PSLV|20240722|12:37:21.108604|S|441|9.955|0|441
C|PSLV|20240722|15:26:14.542660|S|400|9.965|0|400
C|PSLV|20240722|15:59:33.052365|S|108|9.99|0|108
C|PSMT|20240722|14:40:03.013273|S|1|87.49|0|1
C|PSMT|20240722|14:44:24.749959|S|10|87.63|0|10
C|PSMT|20240722|14:47:21.196562|S|54|87.62|0|54
C|PSMT|20240722|15:58:46.757856|S|1|87.53|0|1
C|PSN|20240722|10:07:55.702009|S|8|77.63|0|8
C|PSN|20240722|10:18:36.211553|S|1|77.94|0|1
C|PSN|20240722|10:20:06.513639|S|103|77.89|0|103
C|PSN|20240722|11:16:24.288876|S|24|77.95|0|24
C|PSN|20240722|11:20:28.499170|S|1|78.07|0|1
C|PSN|20240722|12:53:10.805033|S|50|78.03|0|50
C|PSN|20240722|13:20:12.247339|S|2|78.15|0|2
C|PSN|20240722|14:28:15.892836|S|9|78.38|0|9
C|PSN|20240722|15:33:51.154330|S|1|78.59|0|1
C|PSN|20240722|15:56:50.514364|S|100|78.45|0|100
C|PSN|20240722|15:58:30.456561|S|24|78.44|0|24
C|PSN|20240722|15:58:52.252112|S|3|78.4|0|3
C|PSNL|20240722|09:32:52.217022|S|100|3.17|0|100
C|PSNL|20240722|09:33:05.799804|S|300|3.25|0|300
C|PSNL|20240722|09:33:14.791968|S|16|3.27|0|16
C|PSNL|20240722|09:33:27.766522|S|84|3.27|0|84
C|PSNL|20240722|09:36:21.148916|S|100|3.32|0|100
C|PSNL|20240722|09:38:33.538239|S|100|3.33|0|100
C|PSNL|20240722|09:39:35.516577|S|265|3.3|0|265
C|PSNL|20240722|09:41:31.695328|S|32|3.23|0|32
C|PSNL|20240722|09:41:31.695336|S|132|3.23|0|132
C|PSNL|20240722|09:41:31.695368|S|36|3.23|0|36
C|PSNL|20240722|10:23:58.102847|S|71|3.48|0|71
C|PSNL|20240722|10:44:39.987095|E|60|3.47|0|60
C|PSNL|20240722|10:44:39.987110|S|40|3.47|0|40
C|PSNL|20240722|11:59:12.100425|E|42|3.24|0|42
C|PSNL|20240722|13:42:41.530057|S|97|3.27|0|97
C|PSNL|20240722|13:42:41.530844|S|3|3.27|0|3
C|PSNL|20240722|14:12:24.817634|S|25|3.21|0|25
C|PSNL|20240722|15:05:38.561858|S|100|3.13|0|100
C|PSNL|20240722|15:21:08.137282|E|100|3.23|0|100
C|PSNL|20240722|15:26:56.529877|E|100|3.12|0|100
C|PSNL|20240722|15:39:46.885792|S|25|3|0|25
C|PSNL|20240722|15:41:12.367929|S|100|3.03|0|100
C|PSNL|20240722|15:45:26.214244|E|100|3.01|0|100
C|PSNL|20240722|15:48:29.740747|S|100|3|0|100
C|PSNY|20240722|10:43:26.250215|S|400|.8461|0|400
C|PSNY|20240722|10:43:26.250232|S|400|.8461|0|400
C|PSNY|20240722|10:43:26.250233|S|80|.8461|0|80
C|PSNY|20240722|10:50:28.467404|S|300|.8372|0|300
C|PSNY|20240722|10:50:28.467559|S|300|.8372|0|300
C|PSNY|20240722|10:50:28.467719|S|300|.8372|0|300
C|PSNY|20240722|10:50:28.467862|S|52|.8372|0|52
C|PSNY|20240722|11:36:46.316627|S|927|.8395|0|927
C|PSNY|20240722|11:36:46.322953|S|400|.8395|0|400
C|PSNY|20240722|11:36:46.323091|S|400|.8395|0|400
C|PSNY|20240722|11:36:46.323098|S|26|.8395|0|26
C|PSNY|20240722|11:48:12.513589|S|1100|.8393|0|1100
C|PSNY|20240722|11:48:12.513598|S|676|.8393|0|676
C|PSNY|20240722|11:48:12.514203|S|100|.8392|0|100
C|PSNY|20240722|12:18:09.784279|S|18|.835|0|18
C|PSNY|20240722|12:18:09.784279|S|182|.835|0|182
C|PSNY|20240722|12:18:09.784280|S|182|.835|0|182
C|PSNY|20240722|12:18:09.784304|S|18|.835|0|18
C|PSNY|20240722|12:18:09.784304|S|182|.835|0|182
C|PSNY|20240722|12:18:09.784306|S|18|.835|0|18
C|PSNY|20240722|12:18:09.784306|S|182|.835|0|182
C|PSNY|20240722|12:18:09.784597|S|18|.835|0|18
C|PSNY|20240722|12:18:09.784597|S|23|.835|0|23
C|PSNY|20240722|13:17:29.194837|S|700|.8234|0|700
C|PSNY|20240722|13:17:30.060499|S|164|.8234|0|164
C|PSNY|20240722|13:21:59.503106|S|50|.8234|0|50
C|PSNY|20240722|13:21:59.503872|S|250|.8234|0|250
C|PSNY|20240722|13:21:59.504654|S|114|.8234|0|114
C|PSNY|20240722|14:07:31.717423|S|300|.8298|0|300
C|PSNY|20240722|14:07:31.717449|S|300|.8298|0|300
C|PSNY|20240722|14:07:31.717462|S|300|.8298|0|300
C|PSNY|20240722|14:07:31.717479|S|300|.8298|0|300
C|PSNY|20240722|14:07:31.717479|S|62|.8298|0|62
C|PSNY|20240722|14:09:01.645558|S|536|.8335|0|536
C|PSNY|20240722|14:09:01.645574|S|264|.8335|0|264
C|PSNY|20240722|14:09:01.645575|S|130|.8335|0|130
C|PSNY|20240722|14:18:39.733697|S|319|.8349|0|319
C|PSNY|20240722|14:18:39.733706|S|81|.8349|0|81
C|PSNY|20240722|14:18:39.733791|S|400|.8349|0|400
C|PSNY|20240722|14:18:39.734463|S|400|.8349|0|400
C|PSNY|20240722|14:18:39.736171|S|136|.8349|0|136
C|PSNY|20240722|14:38:17.812775|S|800|.835|0|800
C|PSNY|20240722|14:38:17.813134|S|143|.835|0|143
C|PSNY|20240722|15:32:36.468464|S|500|.839|0|500
C|PSNY|20240722|15:32:36.468942|S|500|.839|0|500
C|PSNY|20240722|15:32:36.468944|S|272|.839|0|272
C|PSNY|20240722|15:51:35.635681|S|600|.8395|0|600
C|PSNY|20240722|15:52:30.253197|S|359|.8395|0|359
C|PSQ|20240722|09:30:00.286432|S|2400|40.47|0|2400
C|PSQ|20240722|09:40:20.538499|S|1900|40.47|0|1900
C|PSQ|20240722|09:45:15.424923|S|1000|40.44|0|1000
C|PSQ|20240722|09:46:23.284150|S|2400|40.4|0|2400
C|PSQ|20240722|09:48:00.496245|S|500|40.33|0|500
C|PSQ|20240722|09:49:08.849563|S|150|40.35|0|150
C|PSQ|20240722|09:52:18.856244|S|666|40.4|0|666
C|PSQ|20240722|09:54:23.932079|S|1000|40.36|0|1000
C|PSQ|20240722|09:54:23.939604|S|1000|40.36|0|1000
C|PSQ|20240722|10:01:39.427086|S|200|40.49|0|200
C|PSQ|20240722|10:17:16.409332|S|1436|40.49|0|1436
C|PSQ|20240722|10:46:56.490735|S|226|40.39|0|226
C|PSQ|20240722|10:48:42.703397|S|2200|40.39|0|2200
C|PSQ|20240722|10:49:04.599561|S|900|40.41|0|900
C|PSQ|20240722|11:09:26.891381|S|2400|40.51|0|2400
C|PSQ|20240722|11:09:29.894733|S|2400|40.52|0|2400
C|PSQ|20240722|11:09:35.756566|S|2400|40.53|0|2400
C|PSQ|20240722|11:09:45.168963|S|2400|40.56|0|2400
C|PSQ|20240722|11:09:51.095870|S|200|40.57|0|200
C|PSQ|20240722|11:12:19.262119|S|100|40.55|0|100
C|PSQ|20240722|11:12:19.262119|S|2400|40.55|0|2400
C|PSQ|20240722|11:16:38.940982|S|100|40.64|0|100
C|PSQ|20240722|11:16:38.940983|S|2400|40.64|0|2400
C|PSQ|20240722|11:16:38.940983|S|300|40.64|0|300
C|PSQ|20240722|11:16:38.941726|S|100|40.65|0|100
C|PSQ|20240722|11:16:39.658919|S|2400|40.65|0|2400
C|PSQ|20240722|11:16:40.040000|S|2400|40.65|0|2400
C|PSQ|20240722|11:16:40.753195|S|500|40.65|0|500
C|PSQ|20240722|11:16:42.704114|S|500|40.64|0|500
C|PSQ|20240722|11:16:42.771150|S|500|40.64|0|500
C|PSQ|20240722|11:16:58.212493|S|500|40.62|0|500
C|PSQ|20240722|11:16:58.213094|S|1000|40.62|0|1000
C|PSQ|20240722|11:23:47.937971|S|2400|40.68|0|2400
C|PSQ|20240722|11:23:47.937971|S|200|40.68|0|200
C|PSQ|20240722|11:26:47.687182|S|300|40.67|0|300
C|PSQ|20240722|12:05:17.805147|S|400|40.68|0|400
C|PSQ|20240722|12:08:35.642585|S|2400|40.64|0|2400
C|PSQ|20240722|12:08:55.712657|S|300|40.62|0|300
C|PSQ|20240722|12:08:55.712727|S|2100|40.62|0|2100
C|PSQ|20240722|12:10:01.410828|S|200|40.62|0|200
C|PSQ|20240722|12:10:14.067630|S|300|40.62|0|300
C|PSQ|20240722|12:10:44.474728|S|200|40.6|0|200
C|PSQ|20240722|12:35:03.375756|S|100|40.57|0|100
C|PSQ|20240722|13:30:25.390168|S|2400|40.42|0|2400
C|PSQ|20240722|13:30:25.390169|S|100|40.42|0|100
C|PSQ|20240722|13:33:19.821198|S|2200|40.36|0|2200
C|PSQ|20240722|15:01:58.410388|S|1808|40.37|0|1808
C|PSQ|20240722|15:36:09.055111|S|500|40.39|0|500
C|PSQ|20240722|15:54:40.012838|S|100|40.37|0|100
C|PSQH|20240722|15:35:07.449062|E|100|3.11|0|100
C|PSTG|20240722|09:36:08.696579|S|72|59.91|0|72
C|PSTG|20240722|09:39:12.505748|S|150|59.9|0|150
C|PSTG|20240722|10:08:54.994424|S|11|59.79|0|11
C|PSTG|20240722|10:17:23.692091|S|16|59.76|0|16
C|PSTG|20240722|10:19:51.253872|S|100|59.8|0|100
C|PSTG|20240722|10:19:51.253873|S|8|59.8|0|8
C|PSTG|20240722|10:19:51.254883|S|87|59.8|0|87
C|PSTG|20240722|10:59:41.737154|S|99|60.05|0|99
C|PSTG|20240722|11:49:31.517568|S|1|59.91|0|1
C|PSTG|20240722|11:49:42.511079|S|1|59.91|0|1
C|PSTG|20240722|11:50:06.298198|S|1|59.92|0|1
C|PSTG|20240722|11:51:25.655780|S|1|59.9|0|1
C|PSTG|20240722|12:06:41.701917|S|15|60.01|0|15
C|PSTG|20240722|12:08:12.727796|S|100|60.05|0|100
C|PSTG|20240722|12:11:47.074362|S|104|60.06|0|104
C|PSTG|20240722|12:26:36.953874|S|1|60.32|0|1
C|PSTG|20240722|12:26:41.039741|S|3|60.32|0|3
C|PSTG|20240722|12:39:05.469489|S|1|60.49|0|1
C|PSTG|20240722|12:46:00.195631|S|91|60.58|0|91
C|PSTG|20240722|12:47:06.758829|S|1|60.64|0|1
C|PSTG|20240722|13:14:05.647480|S|27|60.72|0|27
C|PSTG|20240722|13:27:05.531448|S|1|60.72|0|1
C|PSTG|20240722|15:21:32.855571|S|2|60.84|0|2
C|PSTG|20240722|15:44:37.815191|S|100|61.01|0|100
C|PSTG|20240722|15:58:17.595328|S|3|61.09|0|3
C|PSTG|20240722|15:59:50.449202|S|3|61.08|0|3
C|PSTG|20240722|15:59:55.270663|S|1|61.11|0|1
C|PSTP|20240722|12:40:25.535783|S|100|30.7|0|100
C|PSTP|20240722|12:40:41.663314|S|100|30.66|0|100
C|PSTP|20240722|15:05:43.457247|S|100|30.73|0|100
C|PSTP|20240722|15:05:43.457798|S|100|30.73|0|100
C|PSTR|20240722|14:25:57.806370|S|250|26.65|0|250
C|PSTR|20240722|14:25:57.807001|S|200|26.65|0|200
C|PSTX|20240722|09:47:08.240231|S|8|3.04|0|8
C|PSTX|20240722|09:49:27.509027|S|10|3.04|0|10
C|PSTX|20240722|09:49:27.636571|S|10|3.04|0|10
C|PSX|20240722|09:52:39.072202|S|70|138.15|0|70
C|PSX|20240722|09:54:47.873779|S|7|137.99|0|7
C|PSX|20240722|10:00:00.112580|S|28|137.46|0|28
C|PSX|20240722|10:59:21.506960|S|2|138.7|0|2
C|PSX|20240722|11:21:08.775351|S|48|138.91|0|48
C|PSX|20240722|11:29:51.216254|S|3|139.06|0|3
C|PSX|20240722|11:29:51.216290|S|27|139.06|0|27
C|PSX|20240722|12:04:09.675247|S|7|139.35|0|7
C|PSX|20240722|12:10:53.406301|S|15|139.3|0|15
C|PSX|20240722|13:11:13.407477|S|7|140.01|0|7
C|PSX|20240722|13:11:13.407489|S|3|140.01|0|3
C|PSX|20240722|13:24:02.170416|S|48|139.99|0|48
C|PSX|20240722|13:24:02.170489|S|50|140.02|0|50
C|PSX|20240722|13:24:02.172476|S|48|140|0|48
C|PSX|20240722|13:24:02.185029|S|48|139.98|0|48
C|PSX|20240722|13:24:02.185086|S|75|140|0|75
C|PSX|20240722|13:40:55.502923|S|45|139.94|0|45
C|PSX|20240722|13:59:29.292692|S|6|139.66|0|6
C|PSX|20240722|14:21:48.477808|S|3|139.45|0|3
C|PSX|20240722|14:25:03.859250|S|58|139.54|0|58
C|PSX|20240722|14:34:43.468156|S|48|139.7|0|48
C|PSX|20240722|14:42:06.338717|S|5|140.03|0|5
C|PSX|20240722|14:42:22.536927|S|5|139.99|0|5
C|PSX|20240722|14:43:10.485240|S|28|139.89|0|28
C|PSX|20240722|14:47:37.139980|S|2|140.08|0|2
C|PSX|20240722|14:56:13.949531|S|6|140.08|0|6
C|PSX|20240722|15:08:39.080363|S|10|140.05|0|10
C|PSX|20240722|15:08:39.080374|S|6|140.05|0|6
C|PSX|20240722|15:08:39.080412|S|12|140.05|0|12
C|PSX|20240722|15:29:27.492298|S|52|140.09|0|52
C|PSX|20240722|15:31:21.892964|S|19|140.18|0|19
C|PSX|20240722|15:31:21.892981|S|40|140.18|0|40
C|PSX|20240722|15:46:28.254646|S|100|140.05|0|100
C|PSX|20240722|15:46:28.255107|S|100|140.05|0|100
C|PSX|20240722|15:46:30.031112|S|100|140.05|0|100
C|PSX|20240722|15:47:49.597722|S|100|140.07|0|100
C|PSX|20240722|15:48:44.271879|S|100|140.04|0|100
C|PSX|20240722|15:49:50.006495|S|100|140.06|0|100
C|PSX|20240722|15:50:02.167560|S|100|140.1|0|100
C|PSX|20240722|15:50:02.337970|S|48|140.11|0|48
C|PSX|20240722|15:50:05.012137|S|50|140.12|0|50
C|PSX|20240722|15:50:05.431901|S|21|140.12|0|21
C|PSX|20240722|15:50:05.431996|S|29|140.12|0|29
C|PSX|20240722|15:50:49.621823|S|48|140.01|0|48
C|PSX|20240722|15:50:56.588740|S|39|139.97|0|39
C|PSX|20240722|15:51:00.687000|S|100|140.03|0|100
C|PSX|20240722|15:53:48.410238|S|50|139.78|0|50
C|PSX|20240722|15:54:34.355271|S|48|139.86|0|48
C|PSX|20240722|15:59:45.083502|S|43|140.22|0|43
C|PSX|20240722|15:59:45.084276|S|57|140.22|0|57
C|PSX|20240722|15:59:49.207604|S|43|140.15|0|43
C|PTA|20240722|10:47:37.248543|S|15|19.69|0|15
C|PTA|20240722|11:07:43.844110|S|15|19.7|0|15
C|PTBD|20240722|10:08:27.673711|S|13|20.47|0|13
C|PTBD|20240722|10:09:03.069097|S|87|20.47|0|87
C|PTBD|20240722|10:18:12.468644|S|100|20.47|0|100
C|PTC|20240722|09:36:19.852508|S|1|177.05|0|1
C|PTC|20240722|09:40:58.796740|S|5|176.87|0|5
C|PTC|20240722|09:42:20.000355|S|1|176.95|0|1
C|PTC|20240722|09:46:14.650796|S|2|176.75|0|2
C|PTC|20240722|09:46:20.368240|S|1|176.75|0|1
C|PTC|20240722|09:46:20.368334|S|27|176.75|0|27
C|PTC|20240722|09:55:10.469845|S|2|177.1|0|2
C|PTC|20240722|09:55:20.669526|S|2|177.02|0|2
C|PTC|20240722|09:55:30.669539|S|2|177.04|0|2
C|PTC|20240722|09:55:40.669567|S|2|177.01|0|2
C|PTC|20240722|10:01:42.170436|S|25|176.35|0|25
C|PTC|20240722|10:01:42.170502|S|5|176.35|0|5
C|PTC|20240722|10:01:42.170816|S|30|176.38|0|30
C|PTC|20240722|10:03:59.507558|S|2|176.24|0|2
C|PTC|20240722|10:13:11.961061|S|2|175.54|0|2
C|PTC|20240722|10:13:16.741426|S|2|175.66|0|2
C|PTC|20240722|10:13:16.741435|S|2|175.66|0|2
C|PTC|20240722|10:28:57.701917|S|3|175.81|0|3
C|PTC|20240722|10:48:33.021899|S|19|176.96|0|19
C|PTC|20240722|10:54:25.262704|S|24|176.67|0|24
C|PTC|20240722|10:57:48.194740|S|2|176.79|0|2
C|PTC|20240722|11:01:14.458173|S|3|177.2|0|3
C|PTC|20240722|11:01:51.957532|S|10|177.2|0|10
C|PTC|20240722|11:02:29.457600|S|10|177.21|0|10
C|PTC|20240722|11:07:34.380221|S|10|177.29|0|10
C|PTC|20240722|11:10:57.915872|S|1|177.07|0|1
C|PTC|20240722|11:21:43.384564|S|6|176.94|0|6
C|PTC|20240722|11:22:20.884567|S|8|176.94|0|8
C|PTC|20240722|11:22:20.884583|S|10|176.94|0|10
C|PTC|20240722|11:22:20.884583|S|1|176.96|0|1
C|PTC|20240722|11:31:05.190659|S|23|176.75|0|23
C|PTC|20240722|11:35:10.536528|S|4|176.69|0|4
C|PTC|20240722|12:06:48.793240|S|22|177.01|0|22
C|PTC|20240722|13:06:26.819263|S|1|178.07|0|1
C|PTC|20240722|14:30:00.890441|S|24|178.82|0|24
C|PTC|20240722|14:30:48.483737|S|100|178.85|0|100
C|PTC|20240722|14:58:53.751147|S|25|178.97|0|25
C|PTC|20240722|14:58:53.751220|S|25|178.97|0|25
C|PTC|20240722|14:58:53.751293|S|25|178.97|0|25
C|PTC|20240722|14:59:37.494638|S|7|179.06|0|7
C|PTC|20240722|14:59:57.593021|S|7|179.08|0|7
C|PTC|20240722|15:02:55.445929|S|2|178.87|0|2
C|PTC|20240722|15:20:06.528897|S|50|178.6|0|50
C|PTC|20240722|15:25:38.331008|S|5|178.47|0|5
C|PTC|20240722|15:25:46.932588|S|24|178.51|0|24
C|PTC|20240722|15:29:14.613886|S|24|178.51|0|24
C|PTC|20240722|15:34:14.065864|S|10|178.53|0|10
C|PTC|20240722|15:36:09.087398|S|50|178.5|0|50
C|PTC|20240722|15:36:09.110011|S|50|178.58|0|50
C|PTC|20240722|15:45:08.596695|S|25|178.49|0|25
C|PTC|20240722|15:50:02.656780|S|24|178.55|0|24
C|PTC|20240722|15:50:02.812603|S|25|178.52|0|25
C|PTC|20240722|15:53:01.671652|S|24|178.89|0|24
C|PTC|20240722|15:54:01.788694|S|24|178.83|0|24
C|PTC|20240722|15:58:09.120440|S|24|178.46|0|24
C|PTC|20240722|15:59:50.570850|S|24|178.4|0|24
C|PTCT|20240722|09:41:23.478971|S|2|32.77|0|2
C|PTCT|20240722|09:41:39.966190|S|1|32.81|0|1
C|PTCT|20240722|09:41:43.463666|S|1|32.81|0|1
C|PTCT|20240722|09:42:14.135764|S|2|32.78|0|2
C|PTCT|20240722|09:42:26.538308|S|1|32.78|0|1
C|PTCT|20240722|09:42:29.313834|S|1|32.78|0|1
C|PTCT|20240722|09:43:01.719224|S|2|32.79|0|2
C|PTCT|20240722|09:43:11.230257|S|1|32.8|0|1
C|PTCT|20240722|09:43:12.765380|S|1|32.79|0|1
C|PTCT|20240722|09:43:52.451621|S|2|32.79|0|2
C|PTCT|20240722|09:43:56.107072|S|1|32.79|0|1
C|PTCT|20240722|09:43:59.865841|S|1|32.79|0|1
C|PTCT|20240722|09:44:25.095398|S|2|32.78|0|2
C|PTCT|20240722|09:56:23.508424|S|6|32.99|0|6
C|PTCT|20240722|10:17:12.216272|S|8|32.84|0|8
C|PTCT|20240722|11:38:42.130066|S|24|32.95|0|24
C|PTCT|20240722|14:02:51.003684|S|100|32.73|0|100
C|PTCT|20240722|14:38:10.845497|S|12|32.77|0|12
C|PTCT|20240722|14:39:55.213689|S|8|32.75|0|8
C|PTCT|20240722|14:59:32.950958|S|20|32.61|0|20
C|PTCT|20240722|15:27:44.356008|S|26|32.65|0|26
C|PTCT|20240722|15:42:33.197319|S|24|32.84|0|24
C|PTCT|20240722|15:42:33.197933|S|24|32.84|0|24
C|PTCT|20240722|15:55:15.237294|S|24|32.86|0|24
C|PTCT|20240722|15:55:32.397901|S|24|32.88|0|24
C|PTCT|20240722|15:55:35.633838|S|2|32.88|0|2
C|PTEN|20240722|09:39:51.246185|S|7|10.4|0|7
C|PTEN|20240722|09:41:47.208468|S|100|10.43|0|100
C|PTEN|20240722|09:42:12.249265|S|1|10.41|0|1
C|PTEN|20240722|09:43:49.120338|S|7|10.42|0|7
C|PTEN|20240722|09:47:40.513157|S|1|10.35|0|1
C|PTEN|20240722|09:49:18.553226|E|91|10.34|0|91
C|PTEN|20240722|09:49:34.491430|S|100|10.35|0|100
C|PTEN|20240722|09:50:15.254398|S|100|10.34|0|100
C|PTEN|20240722|09:50:15.254398|S|9|10.34|0|9
C|PTEN|20240722|09:50:15.254398|S|100|10.34|0|100
C|PTEN|20240722|09:50:16.837587|S|100|10.33|0|100
C|PTEN|20240722|09:51:13.258652|S|100|10.33|0|100
C|PTEN|20240722|09:51:13.258652|S|100|10.33|0|100
C|PTEN|20240722|09:51:32.119748|S|100|10.31|0|100
C|PTEN|20240722|09:51:37.142449|S|80|10.3|0|80
C|PTEN|20240722|09:54:04.629168|S|100|10.3|0|100
C|PTEN|20240722|09:54:14.046743|S|100|10.29|0|100
C|PTEN|20240722|09:54:16.558158|S|100|10.29|0|100
C|PTEN|20240722|09:56:09.180683|S|100|10.26|0|100
C|PTEN|20240722|09:58:25.308299|S|100|10.24|0|100
C|PTEN|20240722|09:59:44.309694|S|5|10.25|0|5
C|PTEN|20240722|10:00:23.246312|S|100|10.24|0|100
C|PTEN|20240722|10:01:15.716004|S|21|10.24|0|21
C|PTEN|20240722|10:01:15.716004|S|24|10.24|0|24
C|PTEN|20240722|10:03:49.633054|S|24|10.25|0|24
C|PTEN|20240722|10:04:32.676222|S|5|10.24|0|5
C|PTEN|20240722|10:04:32.676222|S|21|10.24|0|21
C|PTEN|20240722|10:07:34.998367|S|7|10.24|0|7
C|PTEN|20240722|10:11:01.045539|S|100|10.25|0|100
C|PTEN|20240722|10:11:02.642287|S|100|10.24|0|100
C|PTEN|20240722|10:15:00.385526|S|6|10.22|0|6
C|PTEN|20240722|10:16:39.747382|S|100|10.18|0|100
C|PTEN|20240722|10:17:04.013730|S|47|10.2|0|47
C|PTEN|20240722|10:17:41.705204|S|100|10.18|0|100
C|PTEN|20240722|10:18:47.026978|S|100|10.17|0|100
C|PTEN|20240722|10:22:32.593065|S|20|10.21|0|20
C|PTEN|20240722|10:23:21.222665|S|80|10.21|0|80
C|PTEN|20240722|10:24:48.321498|S|100|10.2|0|100
C|PTEN|20240722|10:25:46.409689|S|100|10.19|0|100
C|PTEN|20240722|10:26:38.944907|S|100|10.19|0|100
C|PTEN|20240722|10:27:32.104802|S|100|10.19|0|100
C|PTEN|20240722|10:27:35.525688|S|100|10.18|0|100
C|PTEN|20240722|10:29:25.071009|S|100|10.19|0|100
C|PTEN|20240722|10:31:27.204631|S|100|10.19|0|100
C|PTEN|20240722|10:31:27.204632|S|100|10.19|0|100
C|PTEN|20240722|10:31:37.951944|S|63|10.19|0|63
C|PTEN|20240722|10:32:20.494401|S|100|10.18|0|100
C|PTEN|20240722|10:37:07.344686|S|100|10.17|0|100
C|PTEN|20240722|10:38:20.141705|S|100|10.18|0|100
C|PTEN|20240722|10:41:15.410684|S|11|10.22|0|11
C|PTEN|20240722|10:41:56.216482|S|100|10.21|0|100
C|PTEN|20240722|10:41:56.216482|S|100|10.21|0|100
C|PTEN|20240722|10:42:20.781606|S|100|10.2|0|100
C|PTEN|20240722|10:44:27.159845|S|100|10.22|0|100
C|PTEN|20240722|10:44:34.873309|S|200|10.22|0|200
C|PTEN|20240722|10:44:34.873956|S|200|10.22|0|200
C|PTEN|20240722|10:44:34.874913|S|200|10.22|0|200
C|PTEN|20240722|10:45:04.021404|S|15|10.22|0|15
C|PTEN|20240722|10:49:14.129945|S|7|10.22|0|7
C|PTEN|20240722|10:49:32.257578|S|4|10.22|0|4
C|PTEN|20240722|10:50:50.048259|S|21|10.22|0|21
C|PTEN|20240722|10:51:05.345446|S|100|10.23|0|100
C|PTEN|20240722|10:56:19.155329|S|100|10.25|0|100
C|PTEN|20240722|10:56:38.015801|S|100|10.26|0|100
C|PTEN|20240722|10:58:16.009688|S|15|10.27|0|15
C|PTEN|20240722|10:59:40.183510|S|74|10.26|0|74
C|PTEN|20240722|10:59:40.183568|S|26|10.26|0|26
C|PTEN|20240722|10:59:44.553741|S|15|10.26|0|15
C|PTEN|20240722|10:59:57.361020|S|100|10.26|0|100
C|PTEN|20240722|11:03:48.288429|S|89|10.28|0|89
C|PTEN|20240722|11:04:08.819862|S|100|10.29|0|100
C|PTEN|20240722|11:04:26.805513|S|100|10.29|0|100
C|PTEN|20240722|11:14:03.336743|S|100|10.27|0|100
C|PTEN|20240722|11:14:03.336744|S|92|10.27|0|92
C|PTEN|20240722|11:14:14.814708|S|200|10.27|0|200
C|PTEN|20240722|11:14:16.514607|S|200|10.27|0|200
C|PTEN|20240722|11:14:16.584956|S|125|10.27|0|125
C|PTEN|20240722|11:15:29.068776|S|11|10.275|0|11
C|PTEN|20240722|11:16:11.368514|S|14|10.26|0|14
C|PTEN|20240722|11:17:26.807478|S|100|10.265|0|100
C|PTEN|20240722|11:21:37.746012|S|100|10.24|0|100
C|PTEN|20240722|11:24:19.797675|S|21|10.23|0|21
C|PTEN|20240722|11:25:25.917315|S|14|10.22|0|14
C|PTEN|20240722|11:35:21.729278|S|6|10.22|0|6
C|PTEN|20240722|11:44:45.185728|S|300|10.23|0|300
C|PTEN|20240722|11:47:06.303729|S|199|10.22|0|199
C|PTEN|20240722|11:47:06.425130|S|200|10.22|0|200
C|PTEN|20240722|11:47:37.768457|S|42|10.22|0|42
C|PTEN|20240722|11:48:57.491360|S|100|10.205|0|100
C|PTEN|20240722|11:49:47.467729|S|400|10.21|0|400
C|PTEN|20240722|11:49:47.467965|S|400|10.21|0|400
C|PTEN|20240722|11:51:05.162741|S|400|10.21|0|400
C|PTEN|20240722|11:53:09.332431|S|400|10.2|0|400
C|PTEN|20240722|11:53:21.568932|S|400|10.2|0|400
C|PTEN|20240722|11:54:34.534164|S|114|10.2|0|114
C|PTEN|20240722|12:01:02.343102|S|300|10.2|0|300
C|PTEN|20240722|12:01:28.173884|S|200|10.2|0|200
C|PTEN|20240722|12:04:56.844420|S|300|10.18|0|300
C|PTEN|20240722|12:17:40.015676|S|10|10.19|0|10
C|PTEN|20240722|12:28:40.262054|S|10|10.2|0|10
C|PTEN|20240722|12:29:04.215085|S|148|10.22|0|148
C|PTEN|20240722|12:29:09.697697|S|200|10.22|0|200
C|PTEN|20240722|12:44:01.053288|S|142|10.24|0|142
C|PTEN|20240722|12:44:01.053442|S|58|10.24|0|58
C|PTEN|20240722|12:44:01.053442|S|85|10.24|0|85
C|PTEN|20240722|12:45:09.067848|S|39|10.23|0|39
C|PTEN|20240722|12:45:09.067848|S|10|10.23|0|10
C|PTEN|20240722|12:57:39.211017|S|35|10.24|0|35
C|PTEN|20240722|12:59:49.035726|S|30|10.22|0|30
C|PTEN|20240722|12:59:49.035726|S|40|10.22|0|40
C|PTEN|20240722|13:01:00.638208|S|299|10.25|0|299
C|PTEN|20240722|13:02:52.315010|S|200|10.25|0|200
C|PTEN|20240722|13:02:52.340359|S|200|10.26|0|200
C|PTEN|20240722|13:04:31.854373|S|19|10.26|0|19
C|PTEN|20240722|13:06:36.161425|S|1|10.28|0|1
C|PTEN|20240722|13:07:45.010035|S|200|10.29|0|200
C|PTEN|20240722|13:10:21.465686|S|21|10.26|0|21
C|PTEN|20240722|13:14:06.051487|S|100|10.27|0|100
C|PTEN|20240722|13:26:27.276581|S|397|10.25|0|397
C|PTEN|20240722|13:26:56.168602|S|400|10.26|0|400
C|PTEN|20240722|13:27:00.097855|S|190|10.26|0|190
C|PTEN|20240722|13:33:14.728040|S|14|10.24|0|14
C|PTEN|20240722|13:36:21.856081|S|20|10.24|0|20
C|PTEN|20240722|13:40:30.243191|S|166|10.26|0|166
C|PTEN|20240722|13:40:30.791213|S|131|10.26|0|131
C|PTEN|20240722|13:46:45.188429|S|10|10.27|0|10
C|PTEN|20240722|14:03:04.714180|S|10|10.22|0|10
C|PTEN|20240722|14:03:04.714180|S|50|10.22|0|50
C|PTEN|20240722|14:03:11.158090|S|10|10.22|0|10
C|PTEN|20240722|14:03:12.380861|S|6|10.21|0|6
C|PTEN|20240722|14:07:11.431386|S|78|10.21|0|78
C|PTEN|20240722|14:08:39.362853|S|100|10.22|0|100
C|PTEN|20240722|14:08:42.279149|S|300|10.22|0|300
C|PTEN|20240722|14:15:22.950383|S|200|10.19|0|200
C|PTEN|20240722|14:15:22.951196|S|200|10.19|0|200
C|PTEN|20240722|14:15:25.845708|S|193|10.19|0|193
C|PTEN|20240722|14:15:26.229942|S|200|10.19|0|200
C|PTEN|20240722|14:15:26.229942|S|7|10.19|0|7
C|PTEN|20240722|14:15:26.229942|S|193|10.19|0|193
C|PTEN|20240722|14:15:26.244954|S|84|10.19|0|84
C|PTEN|20240722|14:15:26.245026|S|316|10.19|0|316
C|PTEN|20240722|14:15:37.108954|S|400|10.19|0|400
C|PTEN|20240722|14:15:38.228083|S|300|10.19|0|300
C|PTEN|20240722|14:15:38.234209|S|100|10.19|0|100
C|PTEN|20240722|14:15:46.658020|S|400|10.19|0|400
C|PTEN|20240722|14:15:49.109500|S|400|10.19|0|400
C|PTEN|20240722|14:17:12.372068|S|100|10.19|0|100
C|PTEN|20240722|14:21:53.063517|S|10|10.195|0|10
C|PTEN|20240722|14:25:21.895888|S|12|10.18|0|12
C|PTEN|20240722|14:29:24.365403|S|10|10.2|0|10
C|PTEN|20240722|14:29:47.555879|S|1|10.195|0|1
C|PTEN|20240722|14:33:08.253014|S|10|10.21|0|10
C|PTEN|20240722|14:33:17.269848|S|334|10.21|0|334
C|PTEN|20240722|14:33:55.355527|S|30|10.2|0|30
C|PTEN|20240722|14:33:55.355527|S|39|10.2|0|39
C|PTEN|20240722|14:34:18.065953|S|35|10.2|0|35
C|PTEN|20240722|14:34:21.946433|S|50|10.2|0|50
C|PTEN|20240722|14:34:26.610407|S|30|10.2|0|30
C|PTEN|20240722|14:34:29.134495|S|10|10.2|0|10
C|PTEN|20240722|14:34:34.712885|S|10|10.2|0|10
C|PTEN|20240722|14:35:39.428138|S|364|10.19|0|364
C|PTEN|20240722|14:35:43.154953|S|100|10.19|0|100
C|PTEN|20240722|14:35:44.060720|S|100|10.19|0|100
C|PTEN|20240722|14:36:58.227095|S|400|10.2|0|400
C|PTEN|20240722|14:36:58.889939|S|400|10.2|0|400
C|PTEN|20240722|14:38:59.043724|S|30|10.21|0|30
C|PTEN|20240722|14:40:30.589546|S|300|10.21|0|300
C|PTEN|20240722|14:40:32.761678|S|245|10.21|0|245
C|PTEN|20240722|14:40:32.769894|S|100|10.21|0|100
C|PTEN|20240722|14:42:01.151689|S|30|10.21|0|30
C|PTEN|20240722|14:42:39.692911|S|6|10.2|0|6
C|PTEN|20240722|14:42:39.692911|S|12|10.2|0|12
C|PTEN|20240722|14:43:11.510390|S|30|10.19|0|30
C|PTEN|20240722|14:44:02.336778|S|35|10.22|0|35
C|PTEN|20240722|14:47:24.689425|S|29|10.205|0|29
C|PTEN|20240722|14:47:36.356307|S|128|10.2|0|128
C|PTEN|20240722|15:02:12.066734|S|300|10.23|0|300
C|PTEN|20240722|15:10:51.196032|S|30|10.22|0|30
C|PTEN|20240722|15:12:12.605855|S|14|10.22|0|14
C|PTEN|20240722|15:12:21.125788|S|5|10.21|0|5
C|PTEN|20240722|15:12:47.199689|S|300|10.22|0|300
C|PTEN|20240722|15:16:51.113961|S|1|10.23|0|1
C|PTEN|20240722|15:16:51.113961|S|40|10.23|0|40
C|PTEN|20240722|15:16:51.113961|S|1|10.23|0|1
C|PTEN|20240722|15:16:51.113962|S|10|10.23|0|10
C|PTEN|20240722|15:20:14.331949|S|300|10.24|0|300
C|PTEN|20240722|15:20:14.337003|S|300|10.24|0|300
C|PTEN|20240722|15:20:14.337003|S|61|10.24|0|61
C|PTEN|20240722|15:20:14.337891|S|100|10.24|0|100
C|PTEN|20240722|15:20:14.490820|S|400|10.24|0|400
C|PTEN|20240722|15:20:14.521538|S|300|10.24|0|300
C|PTEN|20240722|15:20:43.540070|S|15|10.24|0|15
C|PTEN|20240722|15:20:46.301181|S|85|10.24|0|85
C|PTEN|20240722|15:20:46.301182|S|300|10.24|0|300
C|PTEN|20240722|15:20:46.304311|S|300|10.24|0|300
C|PTEN|20240722|15:20:46.304311|S|100|10.24|0|100
C|PTEN|20240722|15:21:29.446345|S|2|10.24|0|2
C|PTEN|20240722|15:22:45.523242|S|15|10.25|0|15
C|PTEN|20240722|15:23:22.384176|S|15|10.25|0|15
C|PTEN|20240722|15:23:48.633917|S|370|10.25|0|370
C|PTEN|20240722|15:23:48.648439|S|297|10.25|0|297
C|PTEN|20240722|15:23:48.648439|S|75|10.25|0|75
C|PTEN|20240722|15:23:48.669469|S|100|10.25|0|100
C|PTEN|20240722|15:23:49.176081|S|100|10.25|0|100
C|PTEN|20240722|15:23:53.545889|S|100|10.25|0|100
C|PTEN|20240722|15:25:11.163179|S|15|10.25|0|15
C|PTEN|20240722|15:26:00.424294|S|15|10.25|0|15
C|PTEN|20240722|15:26:46.191843|S|15|10.25|0|15
C|PTEN|20240722|15:27:26.873201|S|31|10.24|0|31
C|PTEN|20240722|15:27:26.873201|S|50|10.24|0|50
C|PTEN|20240722|15:27:32.148332|S|90|10.24|0|90
C|PTEN|20240722|15:28:20.037299|S|15|10.25|0|15
C|PTEN|20240722|15:28:43.269206|S|15|10.245|0|15
C|PTEN|20240722|15:29:54.023982|S|300|10.25|0|300
C|PTEN|20240722|15:29:55.109153|S|100|10.25|0|100
C|PTEN|20240722|15:29:55.109153|S|200|10.25|0|200
C|PTEN|20240722|15:29:55.120834|S|100|10.25|0|100
C|PTEN|20240722|15:30:23.147194|S|95|10.26|0|95
C|PTEN|20240722|15:30:23.147194|S|100|10.26|0|100
C|PTEN|20240722|15:32:38.242071|S|6|10.27|0|6
C|PTEN|20240722|15:32:49.601356|S|1|10.27|0|1
C|PTEN|20240722|15:33:50.953579|S|165|10.27|0|165
C|PTEN|20240722|15:34:23.574265|S|50|10.26|0|50
C|PTEN|20240722|15:37:18.041002|S|9|10.26|0|9
C|PTEN|20240722|15:37:18.041002|S|1|10.26|0|1
C|PTEN|20240722|15:37:18.041002|S|68|10.26|0|68
C|PTEN|20240722|15:38:09.578125|S|47|10.26|0|47
C|PTEN|20240722|15:38:09.578126|S|20|10.26|0|20
C|PTEN|20240722|15:38:09.578126|S|11|10.26|0|11
C|PTEN|20240722|15:40:55.761669|S|70|10.25|0|70
C|PTEN|20240722|15:41:15.411431|S|50|10.25|0|50
C|PTEN|20240722|15:41:42.248242|S|40|10.25|0|40
C|PTEN|20240722|15:41:53.200180|S|60|10.25|0|60
C|PTEN|20240722|15:42:09.423389|S|34|10.26|0|34
C|PTEN|20240722|15:42:09.423639|S|16|10.26|0|16
C|PTEN|20240722|15:44:05.201627|S|4|10.24|0|4
C|PTEN|20240722|15:45:14.184854|S|700|10.235|0|700
C|PTEN|20240722|15:45:15.218394|S|700|10.24|0|700
C|PTEN|20240722|15:45:17.282784|S|300|10.24|0|300
C|PTEN|20240722|15:45:17.282941|S|400|10.24|0|400
C|PTEN|20240722|15:45:20.902075|S|300|10.24|0|300
C|PTEN|20240722|15:45:21.182987|S|300|10.24|0|300
C|PTEN|20240722|15:47:53.420273|S|6|10.23|0|6
C|PTEN|20240722|15:47:53.420273|S|100|10.23|0|100
C|PTEN|20240722|15:48:31.686358|S|80|10.23|0|80
C|PTEN|20240722|15:49:12.337791|S|100|10.22|0|100
C|PTEN|20240722|15:51:10.908267|S|100|10.25|0|100
C|PTEN|20240722|15:51:24.736776|S|100|10.25|0|100
C|PTEN|20240722|15:51:38.507758|S|100|10.25|0|100
C|PTEN|20240722|15:51:51.605633|S|100|10.25|0|100
C|PTEN|20240722|15:52:10.233976|S|200|10.25|0|200
C|PTEN|20240722|15:52:22.195658|S|100|10.25|0|100
C|PTEN|20240722|15:52:30.541148|S|45|10.25|0|45
C|PTEN|20240722|15:52:35.508344|S|100|10.25|0|100
C|PTEN|20240722|15:52:49.281698|S|9|10.245|0|9
C|PTEN|20240722|15:53:07.048074|S|10|10.23|0|10
C|PTEN|20240722|15:53:21.554406|S|14|10.23|0|14
C|PTEN|20240722|15:53:46.027681|S|100|10.225|0|100
C|PTEN|20240722|15:53:50.399344|S|1|10.225|0|1
C|PTEN|20240722|15:53:54.916751|S|300|10.23|0|300
C|PTEN|20240722|15:54:17.077447|S|300|10.22|0|300
C|PTEN|20240722|15:54:17.077515|S|350|10.22|0|350
C|PTEN|20240722|15:54:36.450551|S|4|10.22|0|4
C|PTEN|20240722|15:54:40.026362|S|100|10.22|0|100
C|PTEN|20240722|15:54:54.506277|S|13|10.22|0|13
C|PTEN|20240722|15:54:54.506277|S|6|10.22|0|6
C|PTEN|20240722|15:54:54.506278|S|230|10.22|0|230
C|PTEN|20240722|15:54:54.506278|S|12|10.22|0|12
C|PTEN|20240722|15:55:00.136456|S|1000|10.23|0|1000
C|PTEN|20240722|15:55:19.329248|S|100|10.25|0|100
C|PTEN|20240722|15:55:19.329248|S|200|10.25|0|200
C|PTEN|20240722|15:55:19.330860|S|300|10.25|0|300
C|PTEN|20240722|15:56:19.971920|S|9|10.245|0|9
C|PTEN|20240722|15:57:02.997226|S|9|10.245|0|9
C|PTEN|20240722|15:57:05.338214|S|90|10.24|0|90
C|PTEN|20240722|15:57:10.619802|S|100|10.24|0|100
C|PTEN|20240722|15:57:13.376293|S|70|10.24|0|70
C|PTEN|20240722|15:57:17.723405|S|40|10.24|0|40
C|PTEN|20240722|15:57:21.459054|S|70|10.24|0|70
C|PTEN|20240722|15:57:28.605735|S|84|10.245|0|84
C|PTEN|20240722|15:57:31.903087|S|9|10.245|0|9
C|PTEN|20240722|15:57:34.054468|S|90|10.24|0|90
C|PTEN|20240722|15:57:36.520785|S|4|10.245|0|4
C|PTEN|20240722|15:57:40.333024|S|17|10.245|0|17
C|PTEN|20240722|15:57:44.246892|S|95|10.24|0|95
C|PTEN|20240722|15:57:45.482782|S|25|10.24|0|25
C|PTEN|20240722|15:57:50.592959|S|30|10.24|0|30
C|PTEN|20240722|15:57:52.532116|S|100|10.24|0|100
C|PTEN|20240722|15:57:56.238682|S|60|10.24|0|60
C|PTEN|20240722|15:57:57.959420|S|9|10.245|0|9
C|PTEN|20240722|15:57:58.303723|S|92|10.245|0|92
C|PTEN|20240722|15:58:07.321112|S|208|10.24|0|208
C|PTEN|20240722|15:58:12.369797|S|100|10.24|0|100
C|PTEN|20240722|15:58:13.880075|S|102|10.24|0|102
C|PTEN|20240722|15:58:16.397482|S|2|10.245|0|2
C|PTEN|20240722|15:58:16.412478|S|79|10.24|0|79
C|PTEN|20240722|15:58:23.713835|S|52|10.23|0|52
C|PTEN|20240722|15:58:27.110535|S|70|10.23|0|70
C|PTEN|20240722|15:58:30.825541|S|64|10.23|0|64
C|PTEN|20240722|15:58:35.904011|S|11|10.23|0|11
C|PTEN|20240722|15:58:35.904011|S|3|10.23|0|3
C|PTEN|20240722|15:58:49.047478|S|100|10.22|0|100
C|PTEN|20240722|15:58:49.047619|S|100|10.22|0|100
C|PTEN|20240722|15:58:49.047619|S|4|10.22|0|4
C|PTEN|20240722|15:58:58.395846|S|200|10.2|0|200
C|PTEN|20240722|15:59:00.057578|S|300|10.21|0|300
C|PTEN|20240722|15:59:00.058391|S|100|10.21|0|100
C|PTEN|20240722|15:59:00.060382|S|900|10.21|0|900
C|PTEN|20240722|15:59:00.063085|S|100|10.21|0|100
C|PTEN|20240722|15:59:00.063299|S|300|10.21|0|300
C|PTEN|20240722|15:59:00.067077|S|300|10.21|0|300
C|PTEN|20240722|15:59:01.970308|S|100|10.2|0|100
C|PTEN|20240722|15:59:01.970330|S|164|10.2|0|164
C|PTEN|20240722|15:59:05.780798|S|2100|10.2|0|2100
C|PTEN|20240722|15:59:22.455162|S|20|10.19|0|20
C|PTEN|20240722|15:59:22.730181|S|300|10.19|0|300
C|PTEN|20240722|15:59:29.048797|S|300|10.2|0|300
C|PTEN|20240722|15:59:29.460867|S|200|10.2|0|200
C|PTEN|20240722|15:59:30.825203|S|4|10.2|0|4
C|PTEN|20240722|15:59:30.827958|S|7|10.2|0|7
C|PTEN|20240722|15:59:37.750076|S|127|10.2|0|127
C|PTEN|20240722|15:59:52.091349|S|600|10.21|0|600
C|PTEN|20240722|15:59:52.126233|S|6|10.21|0|6
C|PTEN|20240722|15:59:52.447847|S|300|10.21|0|300
C|PTEN|20240722|15:59:52.473999|S|1|10.21|0|1
C|PTEN|20240722|15:59:52.493780|S|65|10.21|0|65
C|PTEN|20240722|15:59:52.553708|S|100|10.21|0|100
C|PTGX|20240722|12:11:47.072887|S|6|35.82|0|6
C|PTGX|20240722|13:31:15.709870|S|48|36.23|0|48
C|PTGX|20240722|13:33:41.954342|S|27|36.31|0|27
C|PTGX|20240722|13:53:40.636349|S|48|36.32|0|48
C|PTGX|20240722|14:26:54.560321|S|10|36.44|0|10
C|PTGX|20240722|15:19:55.491129|S|1|36.43|0|1
C|PTGX|20240722|15:53:10.059964|S|100|36.33|0|100
C|PTGX|20240722|15:56:25.125880|S|48|36.08|0|48
C|PTLO|20240722|10:39:40.879467|S|5|9.52|0|5
C|PTLO|20240722|10:39:40.879552|S|95|9.52|0|95
C|PTLO|20240722|10:40:01.545456|S|15|9.53|0|15
C|PTLO|20240722|12:27:31.412627|S|5|9.62|0|5
C|PTLO|20240722|12:28:49.276888|S|5|9.62|0|5
C|PTLO|20240722|12:29:08.098665|S|5|9.62|0|5
C|PTLO|20240722|15:05:53.270077|S|3|9.75|0|3
C|PTLO|20240722|15:25:28.640091|S|54|9.79|0|54
C|PTLO|20240722|15:34:27.209667|S|5|9.79|0|5
C|PTLO|20240722|15:35:13.305208|S|100|9.79|0|100
C|PTLO|20240722|15:35:42.379729|S|50|9.79|0|50
C|PTLO|20240722|15:49:04.503188|S|1|9.8|0|1
C|PTLO|20240722|15:55:28.514903|S|1|9.81|0|1
C|PTLO|20240722|15:55:28.514903|S|4|9.81|0|4
C|PTLO|20240722|15:55:28.514904|S|9|9.81|0|9
C|PTLO|20240722|15:56:08.836715|S|16|9.82|0|16
C|PTLO|20240722|15:58:00.375625|S|1|9.81|0|1
C|PTLO|20240722|15:58:00.375625|S|1|9.81|0|1
C|PTLO|20240722|15:58:00.375625|S|1|9.81|0|1
C|PTLO|20240722|15:58:00.639516|S|95|9.82|0|95
C|PTLO|20240722|15:58:47.069388|S|20|9.81|0|20
C|PTLO|20240722|15:59:00.069864|S|7|9.82|0|7
C|PTLO|20240722|15:59:00.069864|S|3|9.82|0|3
C|PTLO|20240722|15:59:00.069865|S|90|9.82|0|90
C|PTLO|20240722|15:59:18.539616|S|5|9.82|0|5
C|PTLO|20240722|15:59:23.528159|S|86|9.82|0|86
C|PTLO|20240722|15:59:24.504857|S|5|9.81|0|5
C|PTLO|20240722|15:59:27.569142|S|100|9.82|0|100
C|PTLO|20240722|15:59:30.037302|S|95|9.82|0|95
C|PTLO|20240722|15:59:30.850816|S|77|9.82|0|77
C|PTLO|20240722|15:59:31.029263|S|100|9.82|0|100
C|PTMC|20240722|13:14:24.835913|S|200|36.15|0|200
C|PTMC|20240722|13:15:55.190039|S|16|36.15|0|16
C|PTON|20240722|09:30:30.081480|S|100|3.59|0|100
C|PTON|20240722|09:30:30.122401|S|200|3.57|0|200
C|PTON|20240722|09:30:46.241865|S|77|3.56|0|77
C|PTON|20240722|09:42:17.406681|S|13|3.51|0|13
C|PTON|20240722|09:42:30.046340|S|87|3.51|0|87
C|PTON|20240722|09:42:43.661643|S|6|3.51|0|6
C|PTON|20240722|09:47:38.508510|S|277|3.485|0|277
C|PTON|20240722|09:48:22.552340|S|155|3.48|0|155
C|PTON|20240722|10:03:17.301775|S|1|3.47|0|1
C|PTON|20240722|10:05:13.993114|S|1|3.46|0|1
C|PTON|20240722|10:05:29.175133|S|1|3.47|0|1
C|PTON|20240722|10:07:18.300059|S|1|3.48|0|1
C|PTON|20240722|10:12:18.052940|S|1|3.47|0|1
C|PTON|20240722|10:16:35.548329|S|1|3.485|0|1
C|PTON|20240722|10:17:12.412566|S|1|3.485|0|1
C|PTON|20240722|10:17:39.816435|S|1|3.48|0|1
C|PTON|20240722|10:20:12.800019|S|7|3.48|0|7
C|PTON|20240722|10:20:12.800047|S|235|3.48|0|235
C|PTON|20240722|10:20:14.636058|S|7|3.48|0|7
C|PTON|20240722|10:21:02.740762|S|7|3.485|0|7
C|PTON|20240722|10:22:41.619462|S|1|3.48|0|1
C|PTON|20240722|10:26:41.562042|S|1|3.48|0|1
C|PTON|20240722|10:30:10.357932|S|1|3.47|0|1
C|PTON|20240722|10:30:47.407700|S|1|3.47|0|1
C|PTON|20240722|10:31:58.807180|S|1|3.49|0|1
C|PTON|20240722|10:33:06.248250|S|8|3.49|0|8
C|PTON|20240722|10:35:08.691424|S|1|3.48|0|1
C|PTON|20240722|10:37:52.036664|S|6|3.49|0|6
C|PTON|20240722|10:40:45.885866|S|1|3.5|0|1
C|PTON|20240722|10:43:21.025707|S|46|3.495|0|46
C|PTON|20240722|10:47:44.928861|S|1|3.54|0|1
C|PTON|20240722|10:50:49.960792|S|100|3.54|0|100
C|PTON|20240722|10:52:01.080510|S|1|3.54|0|1
C|PTON|20240722|10:52:16.639175|S|20|3.54|0|20
C|PTON|20240722|11:04:00.889898|S|1|3.55|0|1
C|PTON|20240722|11:09:57.535252|S|1|3.54|0|1
C|PTON|20240722|11:10:06.878046|S|100|3.54|0|100
C|PTON|20240722|11:13:04.430155|S|1|3.54|0|1
C|PTON|20240722|11:14:21.139149|S|2|3.55|0|2
C|PTON|20240722|11:14:26.018339|S|1|3.55|0|1
C|PTON|20240722|11:15:34.582785|S|1|3.55|0|1
C|PTON|20240722|11:15:34.582785|S|2|3.55|0|2
C|PTON|20240722|11:15:34.582785|S|1|3.55|0|1
C|PTON|20240722|11:16:39.793498|S|2|3.54|0|2
C|PTON|20240722|11:16:39.793498|S|3|3.54|0|3
C|PTON|20240722|11:16:42.063988|S|1|3.54|0|1
C|PTON|20240722|11:18:26.274774|S|1|3.55|0|1
C|PTON|20240722|11:18:26.274774|S|1|3.55|0|1
C|PTON|20240722|11:18:26.274774|S|1|3.55|0|1
C|PTON|20240722|11:18:48.149225|S|47|3.55|0|47
C|PTON|20240722|11:22:37.860448|S|14|3.54|0|14
C|PTON|20240722|11:22:37.860448|S|133|3.54|0|133
C|PTON|20240722|11:22:37.860449|S|100|3.54|0|100
C|PTON|20240722|11:22:37.860449|S|56|3.54|0|56
C|PTON|20240722|11:22:37.860449|S|1|3.54|0|1
C|PTON|20240722|11:22:42.535505|S|2|3.54|0|2
C|PTON|20240722|11:25:22.297429|S|497|3.51|0|497
C|PTON|20240722|11:25:22.297429|S|3|3.51|0|3
C|PTON|20240722|11:26:43.477567|S|8|3.51|0|8
C|PTON|20240722|11:26:43.477568|S|800|3.51|0|800
C|PTON|20240722|11:26:43.477569|S|4|3.51|0|4
C|PTON|20240722|11:26:48.663527|S|700|3.51|0|700
C|PTON|20240722|11:26:48.663528|S|2|3.51|0|2
C|PTON|20240722|11:27:05.469406|S|1|3.51|0|1
C|PTON|20240722|11:27:08.845173|S|1|3.51|0|1
C|PTON|20240722|11:27:30.760590|S|1|3.51|0|1
C|PTON|20240722|11:28:40.642069|S|100|3.5|0|100
C|PTON|20240722|11:31:56.958215|S|100|3.47|0|100
C|PTON|20240722|11:37:23.022455|S|24|3.47|0|24
C|PTON|20240722|11:37:23.022455|S|12|3.47|0|12
C|PTON|20240722|11:37:39.277452|S|500|3.46|0|500
C|PTON|20240722|11:37:39.277464|S|200|3.46|0|200
C|PTON|20240722|11:38:07.994244|S|1|3.47|0|1
C|PTON|20240722|11:44:09.955013|S|1|3.47|0|1
C|PTON|20240722|11:44:09.955013|S|1|3.47|0|1
C|PTON|20240722|11:44:09.955013|S|1|3.47|0|1
C|PTON|20240722|11:44:09.955015|S|3|3.47|0|3
C|PTON|20240722|11:44:09.955015|S|2|3.47|0|2
C|PTON|20240722|11:44:09.955016|S|100|3.47|0|100
C|PTON|20240722|11:44:56.519757|S|1|3.47|0|1
C|PTON|20240722|11:44:56.519757|S|99|3.47|0|99
C|PTON|20240722|11:44:56.519758|S|1|3.47|0|1
C|PTON|20240722|11:44:56.519758|S|1|3.47|0|1
C|PTON|20240722|11:44:56.519759|S|1|3.47|0|1
C|PTON|20240722|11:45:12.285252|S|100|3.46|0|100
C|PTON|20240722|11:46:33.260071|S|1|3.47|0|1
C|PTON|20240722|11:46:33.260071|S|1|3.47|0|1
C|PTON|20240722|11:46:33.260072|S|1|3.47|0|1
C|PTON|20240722|11:46:33.260073|S|2|3.47|0|2
C|PTON|20240722|11:47:30.585591|S|1000|3.475|0|1000
C|PTON|20240722|11:47:49.439266|S|1|3.49|0|1
C|PTON|20240722|11:48:06.514518|S|100|3.48|0|100
C|PTON|20240722|11:48:06.514518|S|3|3.48|0|3
C|PTON|20240722|11:48:06.515528|S|100|3.48|0|100
C|PTON|20240722|11:48:53.551579|S|1|3.49|0|1
C|PTON|20240722|11:48:53.551579|S|599|3.49|0|599
C|PTON|20240722|11:49:09.027311|S|301|3.49|0|301
C|PTON|20240722|11:49:09.027312|S|2|3.49|0|2
C|PTON|20240722|11:49:09.027312|S|2|3.49|0|2
C|PTON|20240722|11:49:09.027313|S|495|3.49|0|495
C|PTON|20240722|11:50:08.859164|S|1|3.49|0|1
C|PTON|20240722|11:50:08.859164|S|1|3.49|0|1
C|PTON|20240722|11:50:08.859164|S|1|3.49|0|1
C|PTON|20240722|11:50:11.148742|S|100|3.48|0|100
C|PTON|20240722|11:50:48.348516|S|1|3.49|0|1
C|PTON|20240722|11:50:48.348516|S|1|3.49|0|1
C|PTON|20240722|11:51:10.275308|S|1|3.49|0|1
C|PTON|20240722|11:51:15.559408|S|615|3.5|0|615
C|PTON|20240722|11:51:15.559609|S|100|3.5|0|100
C|PTON|20240722|11:51:20.347542|S|800|3.5|0|800
C|PTON|20240722|11:51:47.578087|S|900|3.505|0|900
C|PTON|20240722|11:51:47.578087|S|103|3.505|0|103
C|PTON|20240722|11:52:33.173962|S|997|3.51|0|997
C|PTON|20240722|11:52:33.173962|S|3|3.51|0|3
C|PTON|20240722|11:52:40.902745|S|1|3.51|0|1
C|PTON|20240722|11:53:05.440804|S|773|3.51|0|773
C|PTON|20240722|11:53:05.440804|S|1|3.51|0|1
C|PTON|20240722|11:54:02.805863|S|100|3.51|0|100
C|PTON|20240722|11:54:10.842295|S|1|3.51|0|1
C|PTON|20240722|11:54:10.842295|S|1000|3.51|0|1000
C|PTON|20240722|11:54:22.522566|S|1|3.51|0|1
C|PTON|20240722|11:54:47.151083|S|481|3.52|0|481
C|PTON|20240722|11:56:47.946654|S|787|3.52|0|787
C|PTON|20240722|11:56:47.946654|S|1|3.52|0|1
C|PTON|20240722|11:57:48.582509|S|1|3.52|0|1
C|PTON|20240722|11:58:02.133313|S|1000|3.52|0|1000
C|PTON|20240722|11:58:19.627536|S|267|3.515|0|267
C|PTON|20240722|11:59:08.809051|S|5|3.515|0|5
C|PTON|20240722|11:59:20.974055|S|1|3.52|0|1
C|PTON|20240722|11:59:20.974055|S|1|3.52|0|1
C|PTON|20240722|11:59:20.974056|S|1|3.52|0|1
C|PTON|20240722|11:59:50.263125|S|803|3.515|0|803
C|PTON|20240722|11:59:57.313023|S|100|3.49|0|100
C|PTON|20240722|11:59:57.337415|S|100|3.49|0|100
C|PTON|20240722|12:00:27.139637|S|100|3.49|0|100
C|PTON|20240722|12:00:27.159045|S|200|3.49|0|200
C|PTON|20240722|12:00:34.323247|S|2|3.49|0|2
C|PTON|20240722|12:00:45.723211|S|2|3.49|0|2
C|PTON|20240722|12:01:27.513517|S|100|3.49|0|100
C|PTON|20240722|12:02:47.262527|S|1000|3.49|0|1000
C|PTON|20240722|12:02:47.262527|S|1|3.49|0|1
C|PTON|20240722|12:02:47.262528|S|2|3.49|0|2
C|PTON|20240722|12:02:47.262529|S|2|3.49|0|2
C|PTON|20240722|12:03:04.711206|S|601|3.49|0|601
C|PTON|20240722|12:03:50.624163|S|100|3.47|0|100
C|PTON|20240722|12:03:50.624163|S|300|3.47|0|300
C|PTON|20240722|12:03:55.838340|S|89|3.475|0|89
C|PTON|20240722|12:04:39.236200|S|2|3.47|0|2
C|PTON|20240722|12:04:39.236200|S|2|3.47|0|2
C|PTON|20240722|12:04:39.247937|S|15|3.47|0|15
C|PTON|20240722|12:05:48.250679|S|2|3.48|0|2
C|PTON|20240722|12:05:48.250679|S|2|3.48|0|2
C|PTON|20240722|12:05:50.669762|S|1|3.48|0|1
C|PTON|20240722|12:05:58.669039|S|1|3.48|0|1
C|PTON|20240722|12:06:21.190948|S|1|3.48|0|1
C|PTON|20240722|12:08:44.754349|S|100|3.48|0|100
C|PTON|20240722|12:17:15.437642|S|2|3.48|0|2
C|PTON|20240722|12:17:26.322660|S|100|3.475|0|100
C|PTON|20240722|12:18:01.446608|S|1|3.48|0|1
C|PTON|20240722|12:18:01.446608|S|1|3.48|0|1
C|PTON|20240722|12:23:26.500486|S|100|3.48|0|100
C|PTON|20240722|12:26:27.384665|S|12|3.48|0|12
C|PTON|20240722|12:26:27.384665|S|6|3.48|0|6
C|PTON|20240722|12:33:55.690574|S|100|3.47|0|100
C|PTON|20240722|12:33:55.690574|S|1|3.47|0|1
C|PTON|20240722|12:33:55.690574|S|2|3.47|0|2
C|PTON|20240722|12:34:25.620359|S|12|3.47|0|12
C|PTON|20240722|12:34:38.663318|S|1|3.47|0|1
C|PTON|20240722|12:34:38.663318|S|1|3.47|0|1
C|PTON|20240722|12:35:26.292964|S|100|3.47|0|100
C|PTON|20240722|12:36:10.814415|S|1|3.48|0|1
C|PTON|20240722|12:36:10.814415|S|499|3.48|0|499
C|PTON|20240722|12:36:10.982836|S|601|3.48|0|601
C|PTON|20240722|12:36:10.982836|S|499|3.48|0|499
C|PTON|20240722|12:37:39.128120|S|1|3.48|0|1
C|PTON|20240722|12:37:40.867873|S|1|3.48|0|1
C|PTON|20240722|12:37:50.848571|S|1|3.48|0|1
C|PTON|20240722|12:42:53.406411|S|1|3.48|0|1
C|PTON|20240722|12:43:58.898482|S|100|3.48|0|100
C|PTON|20240722|12:48:35.169326|S|1|3.48|0|1
C|PTON|20240722|12:52:03.933815|S|1|3.48|0|1
C|PTON|20240722|12:53:20.937912|S|100|3.48|0|100
C|PTON|20240722|12:53:21.520643|S|100|3.48|0|100
C|PTON|20240722|12:54:52.360193|S|100|3.48|0|100
C|PTON|20240722|12:57:27.735341|S|100|3.48|0|100
C|PTON|20240722|13:00:47.406838|S|1|3.49|0|1
C|PTON|20240722|13:00:47.406839|S|1|3.49|0|1
C|PTON|20240722|13:00:47.406840|S|1|3.49|0|1
C|PTON|20240722|13:00:47.406840|S|2|3.49|0|2
C|PTON|20240722|13:00:47.406840|S|3|3.49|0|3
C|PTON|20240722|13:01:12.893032|S|1|3.49|0|1
C|PTON|20240722|13:01:12.893032|S|100|3.49|0|100
C|PTON|20240722|13:01:25.402064|S|1|3.49|0|1
C|PTON|20240722|13:01:55.655853|S|100|3.49|0|100
C|PTON|20240722|13:01:55.655854|S|1|3.49|0|1
C|PTON|20240722|13:02:11.033543|S|1|3.49|0|1
C|PTON|20240722|13:02:29.103128|S|100|3.49|0|100
C|PTON|20240722|13:03:17.480815|S|1|3.49|0|1
C|PTON|20240722|13:03:17.480815|S|199|3.49|0|199
C|PTON|20240722|13:03:32.645839|S|1|3.49|0|1
C|PTON|20240722|13:04:36.178508|S|1|3.49|0|1
C|PTON|20240722|13:04:48.981713|S|1|3.49|0|1
C|PTON|20240722|13:05:40.648774|S|200|3.495|0|200
C|PTON|20240722|13:08:07.151385|S|1|3.49|0|1
C|PTON|20240722|13:08:07.151385|S|1|3.49|0|1
C|PTON|20240722|13:08:19.541536|S|1|3.49|0|1
C|PTON|20240722|13:08:29.835621|S|100|3.49|0|100
C|PTON|20240722|13:08:42.820929|S|1|3.49|0|1
C|PTON|20240722|13:08:56.703531|S|100|3.49|0|100
C|PTON|20240722|13:09:06.504179|S|1|3.49|0|1
C|PTON|20240722|13:09:10.746885|S|100|3.49|0|100
C|PTON|20240722|13:09:39.585846|S|1|3.49|0|1
C|PTON|20240722|13:09:53.718949|S|1|3.485|0|1
C|PTON|20240722|13:09:55.701910|S|1|3.485|0|1
C|PTON|20240722|13:36:11.166623|S|13|3.47|0|13
C|PTON|20240722|13:36:11.166623|S|5|3.47|0|5
C|PTON|20240722|13:37:00.662443|S|100|3.46|0|100
C|PTON|20240722|13:39:02.600559|S|1100|3.48|0|1100
C|PTON|20240722|13:40:22.415167|S|1100|3.49|0|1100
C|PTON|20240722|13:40:22.607230|S|500|3.49|0|500
C|PTON|20240722|13:40:24.047961|S|100|3.49|0|100
C|PTON|20240722|13:42:10.831192|S|400|3.49|0|400
C|PTON|20240722|13:43:38.575927|S|100|3.5|0|100
C|PTON|20240722|13:43:48.453904|S|700|3.5|0|700
C|PTON|20240722|13:45:40.772909|S|300|3.51|0|300
C|PTON|20240722|13:45:51.678796|S|300|3.51|0|300
C|PTON|20240722|13:45:55.992223|S|100|3.5|0|100
C|PTON|20240722|13:45:55.992242|S|15|3.5|0|15
C|PTON|20240722|13:46:04.997269|S|400|3.505|0|400
C|PTON|20240722|13:47:29.417726|S|400|3.505|0|400
C|PTON|20240722|13:47:47.947730|S|500|3.505|0|500
C|PTON|20240722|13:47:58.867934|S|300|3.505|0|300
C|PTON|20240722|13:48:38.967752|S|300|3.505|0|300
C|PTON|20240722|13:49:03.647918|S|354|3.505|0|354
C|PTON|20240722|13:49:03.647918|S|46|3.505|0|46
C|PTON|20240722|13:49:15.936809|S|300|3.505|0|300
C|PTON|20240722|13:50:14.450197|S|400|3.505|0|400
C|PTON|20240722|13:50:25.638405|S|300|3.505|0|300
C|PTON|20240722|13:50:39.798865|S|100|3.505|0|100
C|PTON|20240722|13:51:59.090416|S|100|3.51|0|100
C|PTON|20240722|13:55:20.473582|S|5|3.5|0|5
C|PTON|20240722|13:56:42.825633|S|100|3.5|0|100
C|PTON|20240722|13:56:43.637474|S|29|3.49|0|29
C|PTON|20240722|13:56:43.639742|S|100|3.49|0|100
C|PTON|20240722|13:56:54.088559|S|100|3.49|0|100
C|PTON|20240722|13:57:13.291472|S|100|3.49|0|100
C|PTON|20240722|14:02:54.002137|S|100|3.49|0|100
C|PTON|20240722|14:02:54.002137|S|100|3.49|0|100
C|PTON|20240722|14:02:54.002148|S|68|3.49|0|68
C|PTON|20240722|14:03:55.582124|S|100|3.49|0|100
C|PTON|20240722|14:16:33.751623|S|66|3.495|0|66
C|PTON|20240722|14:34:21.635028|S|400|3.52|0|400
C|PTON|20240722|14:36:04.101830|S|400|3.53|0|400
C|PTON|20240722|14:44:02.123767|S|400|3.54|0|400
C|PTON|20240722|14:44:02.124468|S|800|3.54|0|800
C|PTON|20240722|14:44:02.328129|S|400|3.54|0|400
C|PTON|20240722|14:44:02.328130|S|800|3.54|0|800
C|PTON|20240722|14:50:41.891211|S|3|3.54|0|3
C|PTON|20240722|14:51:06.224653|S|1039|3.54|0|1039
C|PTON|20240722|14:51:06.403991|S|1200|3.54|0|1200
C|PTON|20240722|14:53:49.964151|S|100|3.54|0|100
C|PTON|20240722|14:57:56.955635|S|41|3.535|0|41
C|PTON|20240722|14:58:17.750102|S|13|3.53|0|13
C|PTON|20240722|15:02:01.555043|S|1100|3.52|0|1100
C|PTON|20240722|15:06:00.069904|S|835|3.53|0|835
C|PTON|20240722|15:14:49.287894|S|400|3.54|0|400
C|PTON|20240722|15:14:49.288781|S|800|3.54|0|800
C|PTON|20240722|15:14:49.289145|S|400|3.54|0|400
C|PTON|20240722|15:14:49.289965|S|400|3.54|0|400
C|PTON|20240722|15:14:49.290211|S|400|3.54|0|400
C|PTON|20240722|15:14:49.291623|S|400|3.54|0|400
C|PTON|20240722|15:17:43.177874|S|6|3.54|0|6
C|PTON|20240722|15:19:22.281896|S|100|3.54|0|100
C|PTON|20240722|15:20:14.331999|S|800|3.55|0|800
C|PTON|20240722|15:22:36.475823|S|26|3.55|0|26
C|PTON|20240722|15:23:35.550365|S|800|3.55|0|800
C|PTON|20240722|15:23:35.988766|S|1000|3.55|0|1000
C|PTON|20240722|15:24:40.909352|S|26|3.56|0|26
C|PTON|20240722|15:25:25.172180|S|375|3.56|0|375
C|PTON|20240722|15:28:49.773726|S|26|3.57|0|26
C|PTON|20240722|15:30:23.147189|S|400|3.57|0|400
C|PTON|20240722|15:30:54.204815|S|26|3.57|0|26
C|PTON|20240722|15:31:49.369904|S|400|3.57|0|400
C|PTON|20240722|15:32:58.634818|S|26|3.58|0|26
C|PTON|20240722|15:33:13.138464|S|431|3.58|0|431
C|PTON|20240722|15:33:13.138464|S|174|3.58|0|174
C|PTON|20240722|15:33:34.758474|S|400|3.57|0|400
C|PTON|20240722|15:33:34.758475|S|1131|3.57|0|1131
C|PTON|20240722|15:35:03.070749|S|18|3.58|0|18
C|PTON|20240722|15:35:20.208791|S|18|3.58|0|18
C|PTON|20240722|15:35:20.208792|S|800|3.58|0|800
C|PTON|20240722|15:35:20.221958|S|400|3.58|0|400
C|PTON|20240722|15:36:09.080806|S|400|3.58|0|400
C|PTON|20240722|15:36:09.082863|S|700|3.58|0|700
C|PTON|20240722|15:36:40.396039|S|100|3.57|0|100
C|PTON|20240722|15:36:40.823303|S|100|3.57|0|100
C|PTON|20240722|15:37:37.511899|S|26|3.575|0|26
C|PTON|20240722|15:37:42.683509|S|100|3.57|0|100
C|PTON|20240722|15:38:18.367587|S|1500|3.58|0|1500
C|PTON|20240722|15:38:35.570486|S|18|3.58|0|18
C|PTON|20240722|15:38:35.585653|S|1233|3.58|0|1233
C|PTON|20240722|15:38:50.229378|S|400|3.58|0|400
C|PTON|20240722|15:38:57.798043|S|400|3.58|0|400
C|PTON|20240722|15:38:57.798043|S|1000|3.58|0|1000
C|PTON|20240722|15:38:59.145562|S|800|3.58|0|800
C|PTON|20240722|15:39:03.154345|S|1400|3.58|0|1400
C|PTON|20240722|15:39:41.935970|S|26|3.585|0|26
C|PTON|20240722|15:41:46.367630|S|26|3.575|0|26
C|PTON|20240722|15:42:46.781683|S|1400|3.57|0|1400
C|PTON|20240722|15:42:46.781683|S|62|3.565|0|62
C|PTON|20240722|15:44:00.076110|S|100|3.56|0|100
C|PTON|20240722|15:45:07.357682|S|100|3.57|0|100
C|PTON|20240722|15:45:14.186777|S|66|3.57|0|66
C|PTON|20240722|15:46:32.066480|S|200|3.57|0|200
C|PTON|20240722|15:49:55.019556|S|33|3.59|0|33
C|PTON|20240722|15:57:20.373436|S|100|3.615|0|100
C|PTON|20240722|15:57:33.045575|S|100|3.62|0|100
C|PTON|20240722|15:57:44.295548|S|6|3.63|0|6
C|PTON|20240722|15:58:32.396470|S|100|3.63|0|100
C|PTON|20240722|15:58:37.795008|S|16|3.63|0|16
C|PTON|20240722|15:58:49.163882|S|61|3.625|0|61
C|PTON|20240722|15:58:49.163882|S|39|3.63|0|39
C|PTON|20240722|15:58:49.830960|S|5|3.63|0|5
C|PTPI|20240722|15:15:38.509535|S|218|.401|0|218
C|PTPI|20240722|15:15:38.509535|S|300|.401|0|300
C|PTPI|20240722|15:27:27.072370|S|100|.3994|0|100
C|PTSI|20240722|11:25:49.753350|S|2|20.03|0|2
C|PTVE|20240722|09:47:21.242610|S|19|12.57|0|19
C|PTVE|20240722|11:23:14.660194|S|100|12.74|0|100
C|PTVE|20240722|15:34:03.384334|S|5|12.88|0|5
C|PTVE|20240722|15:34:14.844065|S|12|12.88|0|12
C|PTVE|20240722|15:35:32.949832|S|5|12.88|0|5
C|PUBM|20240722|09:49:32.617114|S|18|21.68|0|18
C|PUBM|20240722|11:14:52.972849|S|100|21.53|0|100
C|PUBM|20240722|11:28:09.628277|S|64|21.52|0|64
C|PUBM|20240722|13:18:48.275850|S|1|21.63|0|1
C|PUBM|20240722|15:09:35.171888|S|100|21.88|0|100
C|PUBM|20240722|15:23:36.042704|S|75|21.63|0|75
C|PUBM|20240722|15:23:37.043154|S|2|21.65|0|2
C|PUBM|20240722|15:32:20.078747|S|29|21.76|0|29
C|PUBM|20240722|15:32:20.153545|S|71|21.76|0|71
C|PUBM|20240722|15:55:11.334859|S|10|22.05|0|10
C|PUBM|20240722|15:55:54.473240|S|10|22.02|0|10
C|PUK|20240722|09:34:14.656593|S|100|18.51|0|100
C|PUK|20240722|15:15:57.598745|S|68|18.435|0|68
C|PULS|20240722|12:34:38.017480|S|1|49.65|0|1
C|PULS|20240722|12:36:00.485464|S|2|49.65|0|2
C|PULS|20240722|12:38:42.003813|S|1|49.65|0|1
C|PULS|20240722|12:38:49.002689|S|1|49.65|0|1
C|PULS|20240722|12:41:05.556753|S|2|49.65|0|2
C|PULS|20240722|12:43:44.545337|S|1|49.65|0|1
C|PULS|20240722|12:43:51.896364|S|1|49.65|0|1
C|PULS|20240722|12:44:09.389222|S|1|49.65|0|1
C|PULS|20240722|12:46:08.031715|S|1|49.65|0|1
C|PULS|20240722|12:47:12.815488|S|1|49.65|0|1
C|PULS|20240722|12:51:19.740688|S|3|49.65|0|3
C|PULS|20240722|12:53:51.623807|S|1|49.65|0|1
C|PULS|20240722|12:54:18.002797|S|1|49.65|0|1
C|PULS|20240722|12:58:58.757316|S|1|49.65|0|1
C|PULS|20240722|13:26:58.753855|S|1|49.65|0|1
C|PULS|20240722|14:43:45.380960|S|1|49.65|0|1
C|PULS|20240722|14:44:36.010442|S|1|49.65|0|1
C|PULS|20240722|15:31:02.366919|S|99|49.65|0|99
C|PUMP|20240722|09:51:14.309813|S|100|8.35|0|100
C|PUMP|20240722|10:25:01.760578|S|94|8.29|0|94
C|PUMP|20240722|10:40:44.086766|S|100|8.28|0|100
C|PUMP|20240722|10:45:50.733784|S|100|8.28|0|100
C|PUMP|20240722|10:50:21.495202|S|100|8.305|0|100
C|PUMP|20240722|11:53:53.068361|S|100|8.34|0|100
C|PUMP|20240722|11:53:53.068361|S|100|8.34|0|100
C|PUMP|20240722|11:54:00.021721|S|100|8.34|0|100
C|PUMP|20240722|12:01:50.848164|S|126|8.355|0|126
C|PUMP|20240722|12:06:56.231802|S|100|8.35|0|100
C|PUMP|20240722|12:10:56.368285|S|100|8.35|0|100
C|PUMP|20240722|12:58:39.165287|S|97|8.36|0|97
C|PUMP|20240722|12:58:41.086945|S|3|8.36|0|3
C|PUMP|20240722|13:06:39.249995|S|16|8.4|0|16
C|PUMP|20240722|14:34:51.466836|S|100|8.38|0|100
C|PUMP|20240722|14:35:46.371935|S|6|8.39|0|6
C|PUMP|20240722|14:39:12.601116|S|38|8.4|0|38
C|PUMP|20240722|14:53:34.179621|S|1|8.395|0|1
C|PUMP|20240722|14:54:01.355274|S|1|8.39|0|1
C|PUMP|20240722|14:54:48.017281|S|100|8.41|0|100
C|PUMP|20240722|14:55:15.942574|S|100|8.41|0|100
C|PUMP|20240722|14:55:54.057955|S|11|8.41|0|11
C|PUMP|20240722|14:56:41.663936|S|4|8.41|0|4
C|PUMP|20240722|14:59:39.120329|S|100|8.41|0|100
C|PUMP|20240722|15:02:56.515507|S|57|8.39|0|57
C|PUMP|20240722|15:07:46.563494|S|100|8.37|0|100
C|PUMP|20240722|15:07:46.563494|S|100|8.37|0|100
C|PUMP|20240722|15:17:16.464779|S|100|8.38|0|100
C|PUMP|20240722|15:20:00.440684|S|100|8.37|0|100
C|PUMP|20240722|15:23:49.176266|S|100|8.385|0|100
C|PUMP|20240722|15:25:25.172164|S|100|8.39|0|100
C|PUMP|20240722|15:29:54.023750|S|100|8.38|0|100
C|PUMP|20240722|15:30:08.202363|S|100|8.38|0|100
C|PUMP|20240722|15:31:49.354486|S|100|8.39|0|100
C|PUMP|20240722|15:31:49.369692|S|100|8.39|0|100
C|PUMP|20240722|15:31:54.788988|S|100|8.4|0|100
C|PUMP|20240722|15:32:01.374568|S|100|8.4|0|100
C|PUMP|20240722|15:32:03.884134|S|100|8.4|0|100
C|PUMP|20240722|15:32:05.555867|S|100|8.4|0|100
C|PUMP|20240722|15:33:13.138406|S|100|8.39|0|100
C|PUMP|20240722|15:33:15.495819|S|100|8.39|0|100
C|PUMP|20240722|15:35:47.814189|S|100|8.39|0|100
C|PUMP|20240722|15:35:47.817375|S|9|8.39|0|9
C|PUMP|20240722|15:35:51.407852|S|100|8.39|0|100
C|PUMP|20240722|15:35:53.261116|S|100|8.39|0|100
C|PUMP|20240722|15:36:09.062112|S|100|8.39|0|100
C|PUMP|20240722|15:36:09.080989|S|100|8.39|0|100
C|PUMP|20240722|15:36:19.816881|S|100|8.39|0|100
C|PUMP|20240722|15:38:50.923797|S|100|8.39|0|100
C|PUMP|20240722|15:38:57.915967|S|100|8.39|0|100
C|PUMP|20240722|15:38:58.036227|S|100|8.39|0|100
C|PUMP|20240722|15:39:45.572086|S|100|8.39|0|100
C|PUMP|20240722|15:39:46.149574|S|100|8.39|0|100
C|PUMP|20240722|15:39:48.015199|S|100|8.39|0|100
C|PUMP|20240722|15:44:09.512145|S|100|8.36|0|100
C|PUMP|20240722|15:46:43.707731|S|84|8.37|0|84
C|PUMP|20240722|15:51:18.066418|S|97|8.37|0|97
C|PUMP|20240722|15:51:50.127193|S|100|8.37|0|100
C|PUMP|20240722|15:52:29.968453|S|100|8.37|0|100
C|PUMP|20240722|15:52:41.851148|S|26|8.37|0|26
C|PUMP|20240722|15:52:41.851148|S|74|8.37|0|74
C|PUMP|20240722|15:53:01.663909|S|100|8.36|0|100
C|PUMP|20240722|15:55:14.113213|S|33|8.36|0|33
C|PUMP|20240722|15:55:14.113213|S|67|8.36|0|67
C|PUMP|20240722|15:55:14.418442|S|100|8.36|0|100
C|PUMP|20240722|15:55:26.104470|S|100|8.36|0|100
C|PUMP|20240722|15:57:14.129912|S|11|8.36|0|11
C|PUMP|20240722|15:57:59.876619|S|100|8.36|0|100
C|PUMP|20240722|15:58:35.561718|S|74|8.37|0|74
C|PUMP|20240722|15:58:36.084467|S|26|8.37|0|26
C|PUMP|20240722|15:58:43.220849|S|5|8.37|0|5
C|PVH|20240722|09:49:06.140125|S|32|101.03|0|32
C|PVH|20240722|10:02:20.479279|S|24|99.97|0|24
C|PVH|20240722|10:02:20.480984|S|48|99.94|0|48
C|PVH|20240722|10:16:12.451743|S|48|99.74|0|48
C|PVH|20240722|10:17:40.721945|S|7|99.78|0|7
C|PVH|20240722|10:18:19.881346|S|1|99.59|0|1
C|PVH|20240722|10:23:00.876807|S|2|99.53|0|2
C|PVH|20240722|10:45:06.172922|S|10|99.91|0|10
C|PVH|20240722|10:52:36.533590|S|100|99.61|0|100
C|PVH|20240722|10:52:36.533953|S|3|99.6|0|3
C|PVH|20240722|10:55:01.073147|S|1|99.45|0|1
C|PVH|20240722|10:55:01.073147|S|1|99.45|0|1
C|PVH|20240722|10:55:01.073147|S|2|99.45|0|2
C|PVH|20240722|10:55:01.073193|S|2|99.45|0|2
C|PVH|20240722|10:55:01.073460|S|2|99.45|0|2
C|PVH|20240722|10:55:40.079987|S|48|99.5|0|48
C|PVH|20240722|10:55:40.079987|S|48|99.48|0|48
C|PVH|20240722|10:55:58.343767|S|48|99.5|0|48
C|PVH|20240722|10:55:58.343768|S|48|99.52|0|48
C|PVH|20240722|11:33:44.926383|S|10|99.77|0|10
C|PVH|20240722|11:42:47.404447|S|32|100.18|0|32
C|PVH|20240722|11:42:47.404447|S|48|100.16|0|48
C|PVH|20240722|11:52:25.500195|S|100|100.21|0|100
C|PVH|20240722|12:04:07.060659|S|45|100.39|0|45
C|PVH|20240722|12:24:09.031027|S|5|100.46|0|5
C|PVH|20240722|12:26:36.201731|S|100|100.51|0|100
C|PVH|20240722|12:26:36.201750|S|100|100.51|0|100
C|PVH|20240722|13:08:00.540281|S|14|101.07|0|14
C|PVH|20240722|13:21:21.393043|S|45|100.98|0|45
C|PVH|20240722|13:33:19.447752|S|4|101.18|0|4
C|PVH|20240722|13:48:30.366266|S|43|101.35|0|43
C|PVH|20240722|14:09:41.316399|S|5|101.18|0|5
C|PVH|20240722|14:49:08.076018|S|43|101.26|0|43
C|PVH|20240722|14:59:07.706802|S|1|101.17|0|1
C|PVH|20240722|15:30:26.991509|S|100|101.42|0|100
C|PVH|20240722|15:44:16.588722|S|20|101.26|0|20
C|PVH|20240722|15:48:36.808482|S|57|101.62|0|57
C|PVH|20240722|15:55:22.496785|S|4|101.56|0|4
C|PVH|20240722|15:55:22.496937|S|50|101.56|0|50
C|PVH|20240722|15:58:55.510176|S|100|101.82|0|100
C|PVH|20240722|15:59:49.535214|S|1|101.85|0|1
C|PWOD|20240722|09:59:20.670728|S|10|22.55|0|10
C|PWOD|20240722|09:59:26.123270|S|10|22.51|0|10
C|PWOD|20240722|09:59:30.737694|S|10|22.5|0|10
C|PWOD|20240722|10:00:20.375453|S|1|22.4|0|1
C|PWOD|20240722|10:01:13.315311|S|76|22.29|0|76
C|PWOD|20240722|12:41:21.268360|S|3|22.43|0|3
C|PWOD|20240722|12:47:55.292199|S|3|22.43|0|3
C|PWOD|20240722|12:54:34.320809|S|3|22.44|0|3
C|PWOD|20240722|15:57:51.663159|S|1|22.6|0|1
C|PWP|20240722|15:29:48.736719|S|3|18.18|0|3
C|PWP|20240722|15:30:00.016005|S|3|18.19|0|3
C|PWP|20240722|15:41:17.639507|S|1|18.18|0|1
C|PWP|20240722|15:52:39.643733|S|1|18.13|0|1
C|PWP|20240722|15:57:25.597182|S|75|18.13|0|75
C|PWP|20240722|15:57:26.686070|S|75|18.13|0|75
C|PWP|20240722|15:58:34.132427|S|4|18.14|0|4
C|PWP|20240722|15:58:34.132427|S|2|18.14|0|2
C|PWP|20240722|15:58:34.132427|S|1|18.14|0|1
C|PWR|20240722|09:33:27.589003|S|100|261.385|0|100
C|PWR|20240722|09:52:10.312871|S|50|265.09|0|50
C|PWR|20240722|10:09:38.042897|S|100|262.45|0|100
C|PWR|20240722|10:16:03.699970|S|5|264.49|0|5
C|PWR|20240722|10:16:51.693674|S|2|264.05|0|2
C|PWR|20240722|10:16:51.693674|S|1|264.05|0|1
C|PWR|20240722|10:16:51.693798|S|25|263.95|0|25
C|PWR|20240722|10:19:49.915601|S|1|262.12|0|1
C|PWR|20240722|10:19:49.915642|S|2|262.1|0|2
C|PWR|20240722|11:06:30.026696|S|1|263.96|0|1
C|PWR|20240722|11:29:48.568761|S|1|263.48|0|1
C|PWR|20240722|11:46:13.496233|S|10|263.57|0|10
C|PWR|20240722|11:46:13.496873|S|13|263.57|0|13
C|PWR|20240722|12:06:42.629501|S|50|263.61|0|50
C|PWR|20240722|13:35:03.889191|S|5|265.57|0|5
C|PWR|20240722|14:02:30.069851|S|7|266.28|0|7
C|PWR|20240722|14:05:42.792216|S|70|266.21|0|70
C|PWR|20240722|14:08:39.363608|S|5|266.27|0|5
C|PWR|20240722|14:09:18.328125|S|52|266.3|0|52
C|PWR|20240722|14:09:18.328126|S|8|266.3|0|8
C|PWR|20240722|15:41:39.107967|S|24|266.52|0|24
C|PWR|20240722|15:49:58.056913|S|13|266.56|0|13
C|PWR|20240722|15:50:06.039879|S|25|266.72|0|25
C|PWR|20240722|15:50:06.039904|S|7|266.73|0|7
C|PWR|20240722|15:50:06.039949|S|43|266.73|0|43
C|PWR|20240722|15:55:14.980353|S|45|266.74|0|45
C|PWR|20240722|15:57:23.044057|S|27|266.6|0|27
C|PWR|20240722|15:57:25.414647|S|13|266.6|0|13
C|PWR|20240722|15:58:55.910538|S|24|267.03|0|24
C|PWR|20240722|15:59:10.223129|S|23|267.2|0|23
C|PWR|20240722|15:59:11.196312|S|24|267.33|0|24
C|PWR|20240722|15:59:11.196313|S|40|267.33|0|40
C|PWR|20240722|15:59:16.990579|S|100|267.23|0|100
C|PWR|20240722|15:59:19.217845|S|21|267.27|0|21
C|PWR|20240722|15:59:19.658139|S|79|267.27|0|79
C|PWR|20240722|15:59:20.837333|S|100|267.3|0|100
C|PWR|20240722|15:59:20.837333|S|20|267.29|0|20
C|PWR|20240722|15:59:26.563151|S|27|267.41|0|27
C|PWR|20240722|15:59:28.565222|S|26|267.44|0|26
C|PWR|20240722|15:59:31.564455|S|15|267.45|0|15
C|PWR|20240722|15:59:38.564941|S|23|267.54|0|23
C|PWSC|20240722|09:39:12.527788|S|100|22.48|0|100
C|PWSC|20240722|09:40:13.861239|S|400|22.47|0|400
C|PWSC|20240722|09:49:01.808209|S|2|22.47|0|2
C|PWSC|20240722|09:49:48.841306|S|1|22.47|0|1
C|PWSC|20240722|10:33:19.256832|S|45|22.48|0|45
C|PWSC|20240722|11:05:02.637986|S|100|22.49|0|100
C|PWSC|20240722|11:12:51.462986|S|35|22.49|0|35
C|PWSC|20240722|11:14:46.118919|S|65|22.49|0|65
C|PWSC|20240722|11:14:46.118919|S|100|22.49|0|100
C|PWSC|20240722|11:14:54.007395|S|100|22.48|0|100
C|PWSC|20240722|11:29:54.008301|S|50|22.47|0|50
C|PWSC|20240722|11:58:16.810558|S|12|22.49|0|12
C|PWSC|20240722|11:59:28.960023|S|12|22.49|0|12
C|PWSC|20240722|12:00:41.166304|S|12|22.49|0|12
C|PWSC|20240722|12:01:53.368915|S|12|22.49|0|12
C|PWSC|20240722|12:02:29.464451|S|12|22.49|0|12
C|PWSC|20240722|12:10:24.923231|S|40|22.49|0|40
C|PWSC|20240722|12:10:24.923231|S|24|22.49|0|24
C|PWSC|20240722|12:13:14.284778|S|35|22.49|0|35
C|PWSC|20240722|12:50:04.976936|S|2|22.47|0|2
C|PWSC|20240722|12:53:33.198077|S|2|22.47|0|2
C|PWSC|20240722|13:35:39.853435|S|51|22.48|0|51
C|PWSC|20240722|14:44:54.005271|S|20|22.47|0|20
C|PWSC|20240722|14:47:22.303878|S|35|22.48|0|35
C|PWSC|20240722|15:05:41.118374|S|1|22.47|0|1
C|PWSC|20240722|15:16:59.482614|S|7|22.48|0|7
C|PWSC|20240722|15:17:30.108200|S|38|22.48|0|38
C|PWSC|20240722|15:20:14.339023|S|100|22.48|0|100
C|PWSC|20240722|15:35:08.995999|S|12|22.47|0|12
C|PWSC|20240722|15:41:57.255685|S|12|22.47|0|12
C|PWSC|20240722|15:50:05.010778|S|7|22.48|0|7
C|PWSC|20240722|15:52:52.695345|S|60|22.48|0|60
C|PX|20240722|09:42:09.761726|S|16|9.67|0|16
C|PX|20240722|13:48:42.411547|S|160|9.74|0|160
C|PX|20240722|15:35:39.372825|S|33|9.86|0|33
C|PX|20240722|15:45:23.649559|S|100|9.85|0|100
C|PX|20240722|15:49:35.027769|S|20|9.83|0|20
C|PX|20240722|15:51:25.418407|S|74|9.84|0|74
C|PX|20240722|15:54:05.133870|S|76|9.82|0|76
C|PX|20240722|15:55:22.110286|S|67|9.82|0|67
C|PX|20240722|15:55:22.110286|S|20|9.825|0|20
C|PX|20240722|15:56:47.357457|S|39|9.81|0|39
C|PX|20240722|15:56:47.357457|S|28|9.815|0|28
C|PX|20240722|15:57:18.825866|S|20|9.815|0|20
C|PX|20240722|15:57:18.825867|S|56|9.81|0|56
C|PYCR|20240722|10:54:06.785654|S|100|12.75|0|100
C|PYCR|20240722|12:35:28.909103|S|88|12.74|0|88
C|PYCR|20240722|12:35:28.909120|S|12|12.74|0|12
C|PYCR|20240722|12:35:28.909127|S|20|12.74|0|20
C|PYCR|20240722|12:35:28.909196|S|44|12.74|0|44
C|PYCR|20240722|15:23:54.287500|S|100|12.8|0|100
C|PYCR|20240722|15:54:50.020889|S|100|12.91|0|100
C|PYCR|20240722|15:54:50.022985|S|200|12.91|0|200
C|PYPL|20240722|09:41:43.238368|S|100|60.11|0|100
C|PYPL|20240722|09:49:04.183201|S|150|59.87|0|150
C|PYPL|20240722|10:08:06.012111|S|1|59.61|0|1
C|PYPL|20240722|10:09:22.974534|S|1|59.62|0|1
C|PYPL|20240722|10:33:23.114432|S|100|59.96|0|100
C|PYPL|20240722|10:33:52.782506|S|2|59.98|0|2
C|PYPL|20240722|10:34:11.022307|S|100|59.95|0|100
C|PYPL|20240722|10:34:11.023873|S|50|59.95|0|50
C|PYPL|20240722|11:06:26.220905|S|100|60.47|0|100
C|PYPL|20240722|11:10:32.753445|S|1|60.33|0|1
C|PYPL|20240722|11:23:10.589584|S|75|60.12|0|75
C|PYPL|20240722|11:28:00.337951|S|47|60.17|0|47
C|PYPL|20240722|11:38:24.198190|S|100|60.15|0|100
C|PYPL|20240722|11:48:04.551063|S|20|60.2|0|20
C|PYPL|20240722|11:49:24.533727|S|34|60.21|0|34
C|PYPL|20240722|12:02:11.883868|S|60|60.2|0|60
C|PYPL|20240722|12:03:16.186826|S|1|60.21|0|1
C|PYPL|20240722|12:04:04.358843|S|6|60.14|0|6
C|PYPL|20240722|12:04:04.358854|S|6|60.14|0|6
C|PYPL|20240722|12:06:37.543056|S|3|60.23|0|3
C|PYPL|20240722|12:22:22.816176|S|4|60.34|0|4
C|PYPL|20240722|12:22:22.816191|S|6|60.34|0|6
C|PYPL|20240722|12:31:43.373768|S|39|60.24|0|39
C|PYPL|20240722|12:50:07.040276|S|4|60.48|0|4
C|PYPL|20240722|12:50:07.040288|S|42|60.48|0|42
C|PYPL|20240722|12:50:07.040288|S|25|60.48|0|25
C|PYPL|20240722|12:50:35.365320|S|100|60.47|0|100
C|PYPL|20240722|12:51:17.988689|S|7|60.49|0|7
C|PYPL|20240722|13:22:51.761689|S|1|60.65|0|1
C|PYPL|20240722|13:49:53.746777|S|31|60.49|0|31
C|PYPL|20240722|13:54:15.492367|S|20|60.51|0|20
C|PYPL|20240722|14:08:06.126225|S|64|60.37|0|64
C|PYPL|20240722|14:47:14.796914|S|4|60.57|0|4
C|PYPL|20240722|14:58:09.585367|S|100|60.505|0|100
C|PYPL|20240722|14:58:12.430374|S|8|60.5|0|8
C|PYPL|20240722|15:00:15.399293|S|2|60.5|0|2
C|PYPL|20240722|15:03:12.922098|S|5|60.53|0|5
C|PYPL|20240722|15:07:20.369183|S|100|60.605|0|100
C|PYPL|20240722|15:07:58.688143|S|100|60.62|0|100
C|PYPL|20240722|15:08:02.227264|S|100|60.62|0|100
C|PYPL|20240722|15:09:49.540806|S|13|60.62|0|13
C|PYPL|20240722|15:13:02.763817|S|87|60.72|0|87
C|PYPL|20240722|15:15:37.136229|S|100|60.73|0|100
C|PYPL|20240722|15:17:58.342259|S|96|60.76|0|96
C|PYPL|20240722|15:21:05.114119|S|67|60.64|0|67
C|PYPL|20240722|15:21:05.114909|S|15|60.64|0|15
C|PYPL|20240722|15:21:22.425871|S|76|60.63|0|76
C|PYPL|20240722|15:21:45.702328|S|21|60.6|0|21
C|PYPL|20240722|15:22:01.750042|S|5|60.58|0|5
C|PYPL|20240722|15:23:50.434366|S|1|60.61|0|1
C|PYPL|20240722|15:26:09.718466|S|100|60.6|0|100
C|PYPL|20240722|15:27:26.052632|S|100|60.6|0|100
C|PYPL|20240722|15:27:36.837366|S|30|60.59|0|30
C|PYPL|20240722|15:27:37.373185|S|70|60.59|0|70
C|PYPL|20240722|15:28:38.477062|S|20|60.59|0|20
C|PYPL|20240722|15:28:38.477062|S|22|60.59|0|22
C|PYPL|20240722|15:28:38.477062|S|91|60.59|0|91
C|PYPL|20240722|15:28:50.157635|S|69|60.59|0|69
C|PYPL|20240722|15:28:59.970373|S|100|60.57|0|100
C|PYPL|20240722|15:28:59.970373|S|33|60.57|0|33
C|PYPL|20240722|15:28:59.970373|S|27|60.57|0|27
C|PYPL|20240722|15:28:59.970374|S|27|60.57|0|27
C|PYPL|20240722|15:29:05.523362|S|77|60.56|0|77
C|PYPL|20240722|15:29:23.703536|S|65|60.55|0|65
C|PYPL|20240722|15:32:13.266011|S|97|60.56|0|97
C|PYPL|20240722|15:33:21.365817|S|55|60.61|0|55
C|PYPL|20240722|15:33:21.365897|S|6|60.61|0|6
C|PYPL|20240722|15:39:06.022441|S|21|60.58|0|21
C|PYPL|20240722|15:39:59.403808|S|61|60.6|0|61
C|PYPL|20240722|15:40:00.818783|S|79|60.58|0|79
C|PYPL|20240722|15:41:41.710631|S|2|60.57|0|2
C|PYPL|20240722|15:43:30.381359|S|100|60.605|0|100
C|PYPL|20240722|15:48:05.682685|S|73|60.69|0|73
C|PYPL|20240722|15:52:54.264370|S|9|60.67|0|9
C|PYPL|20240722|15:53:55.606275|S|60|60.66|0|60
C|PYPL|20240722|15:58:30.644000|S|77|60.74|0|77
C|PYPL|20240722|15:58:30.644009|S|23|60.74|0|23
C|PYPL|20240722|15:59:24.494249|S|100|60.745|0|100
C|PYPY|20240722|15:04:26.565957|S|25|16.24|0|25
C|PYPY|20240722|15:06:10.631095|S|4|16.24|0|4
C|PYXS|20240722|14:45:03.798731|S|258|3.67|0|258
C|PYXS|20240722|15:40:41.107326|S|100|3.71|0|100
C|PYXS|20240722|15:41:13.433316|S|109|3.71|0|109
C|PYXS|20240722|15:41:13.433331|S|291|3.71|0|291
C|PYXS|20240722|15:42:35.131404|S|100|3.71|0|100
C|PYXS|20240722|15:50:19.252461|S|100|3.71|0|100
C|PZG|20240722|12:10:28.934371|S|290|.424|0|290
C|PZG|20240722|12:10:28.934928|S|10|.424|0|10
C|PZZA|20240722|10:14:15.689820|S|43|40.89|0|43
C|PZZA|20240722|10:44:51.178902|S|50|41.22|0|50
C|PZZA|20240722|14:28:39.299987|S|4|41.37|0|4
C|PZZA|20240722|15:10:35.276738|S|15|41.31|0|15
C|PZZA|20240722|15:10:50.581690|S|3|41.31|0|3
C|PZZA|20240722|15:11:04.246209|S|18|41.31|0|18
C|PZZA|20240722|15:11:04.246209|S|82|41.31|0|82
C|PZZA|20240722|15:11:05.707331|S|1|41.31|0|1
C|PZZA|20240722|15:11:33.491944|S|81|41.31|0|81
C|PZZA|20240722|15:24:17.619726|S|5|41.38|0|5
C|PZZA|20240722|15:55:21.512451|S|1|41.54|0|1
C|QAI|20240722|15:59:46.082048|S|1347|31.39|0|1347
C|QBTS|20240722|09:55:02.014748|S|100|1.02|0|100
C|QBTS|20240722|09:59:54.989481|S|200|1.01|0|200
C|QBTS|20240722|10:10:11.841801|S|100|.9819|0|100
C|QBTS|20240722|10:12:44.917147|S|1|.9885|0|1
C|QBTS|20240722|10:13:03.027854|S|100|.9819|0|100
C|QBTS|20240722|10:13:43.553229|S|1|.9849|0|1
C|QBTS|20240722|10:16:00.170883|S|1|.9849|0|1
C|QBTS|20240722|10:22:53.447099|S|1|.9788|0|1
C|QBTS|20240722|10:23:08.233687|S|100|.978|0|100
C|QBTS|20240722|10:23:52.167913|S|100|.9751|0|100
C|QBTS|20240722|10:25:43.388227|S|100|.99|0|100
C|QBTS|20240722|10:48:19.526153|S|3|.981|0|3
C|QBTS|20240722|11:23:20.745305|S|100|.9881|0|100
C|QBTS|20240722|11:25:21.689039|S|100|.99|0|100
C|QBTS|20240722|11:29:35.779580|S|100|.99|0|100
C|QBTS|20240722|12:39:46.351600|S|99|1.01|0|99
C|QBTS|20240722|13:07:50.155294|S|200|1.01|0|200
C|QBTS|20240722|13:15:03.703938|S|32|1.01|0|32
C|QBTS|20240722|13:29:46.022318|S|24|1.015|0|24
C|QBTS|20240722|13:29:46.022319|S|24|1.015|0|24
C|QBTS|20240722|13:54:28.894372|S|5|1.02|0|5
C|QBTS|20240722|13:55:18.245113|S|100|1.01|0|100
C|QBTS|20240722|15:17:12.225137|S|26|1.025|0|26
C|QBTS|20240722|15:17:12.225137|S|16|1.02|0|16
C|QBTS|20240722|15:22:01.291319|S|23|1.025|0|23
C|QBTS|20240722|15:22:31.226283|S|24|1.025|0|24
C|QBTS|20240722|15:23:11.216850|S|24|1.025|0|24
C|QBTS|20240722|15:24:21.235332|S|25|1.025|0|25
C|QBTS|20240722|15:27:11.216352|S|23|1.025|0|23
C|QBTS|20240722|15:27:53.291272|S|14|1.025|0|14
C|QBTS|20240722|15:27:54.291325|S|6|1.025|0|6
C|QBTS|20240722|15:29:24.179938|S|20|1.025|0|20
C|QBTS|20240722|15:30:32.179639|S|38|1.025|0|38
C|QBTS|20240722|15:30:32.179639|S|11|1.025|0|11
C|QBTS|20240722|15:31:11.291233|S|25|1.025|0|25
C|QBTS|20240722|15:31:11.291233|S|9|1.025|0|9
C|QBTS|20240722|15:31:11.291233|S|26|1.025|0|26
C|QBTS|20240722|15:41:22.980948|S|24|1.025|0|24
C|QBTS|20240722|15:41:22.980949|S|8|1.025|0|8
C|QBTS|20240722|15:41:22.980949|S|28|1.025|0|28
C|QBTS|20240722|15:41:31.205484|S|15|1.025|0|15
C|QBTS|20240722|15:41:31.205578|S|9|1.02|0|9
C|QBTS|20240722|15:41:31.205578|S|6|1.025|0|6
C|QBTS|20240722|15:41:31.255758|S|1|1.02|0|1
C|QBTS|20240722|15:46:36.947131|S|100|1.02|0|100
C|QBTS|20240722|15:46:36.947379|S|20|1.015|0|20
C|QBTS|20240722|15:46:36.947379|S|100|1.015|0|100
C|QBTS|20240722|15:46:36.947379|S|169|1.01|0|169
C|QBTS|20240722|15:46:36.947379|S|22|1.015|0|22
C|QBTS|20240722|15:55:03.250126|S|404|1.01|0|404
C|QBTS|20240722|15:58:32.369414|S|278|1.01|0|278
C|QBTS|20240722|15:59:42.703650|S|4|1.02|0|4
C|QBTS|20240722|15:59:47.736252|S|188|1.01|0|188
C|QBTS|20240722|15:59:56.839804|S|496|1.02|0|496
C|QBUF|20240722|15:34:49.994884|S|199|25.01|0|199
C|QCJL|20240722|10:03:23.409209|S|200|20.12|0|200
C|QCJL|20240722|10:17:34.935666|S|200|20.12|0|200
C|QCJL|20240722|10:19:48.820321|S|200|20.12|0|200
C|QCJL|20240722|10:44:37.348943|S|200|20.15|0|200
C|QCJL|20240722|10:51:23.507244|S|200|20.15|0|200
C|QCJL|20240722|10:55:15.708899|S|200|20.15|0|200
C|QCJL|20240722|11:12:45.200238|S|100|20.13|0|100
C|QCJL|20240722|11:15:30.829837|S|100|20.13|0|100
C|QCJL|20240722|12:02:17.391232|S|100|20.11|0|100
C|QCJL|20240722|12:16:22.903176|S|100|20.12|0|100
C|QCJL|20240722|13:18:35.928905|S|200|20.15|0|200
C|QCJL|20240722|14:43:27.267338|S|200|20.16|0|200
C|QCJL|20240722|15:04:16.813263|S|200|20.15|0|200
C|QCLN|20240722|10:14:20.717422|S|100|36.82|0|100
C|QCLN|20240722|10:57:23.629011|S|100|36.95|0|100
C|QCLN|20240722|13:12:47.557334|S|15|36.9|0|15
C|QCLN|20240722|14:56:43.275125|E|47|37|0|47
C|QCOM|20240722|09:30:55.194316|S|50|189.98|0|50
C|QCOM|20240722|09:31:25.390068|S|100|189.69|0|100
C|QCOM|20240722|09:32:04.923552|S|10|189.71|0|10
C|QCOM|20240722|09:32:04.923552|S|48|189.68|0|48
C|QCOM|20240722|09:32:04.923552|S|48|189.66|0|48
C|QCOM|20240722|09:33:37.587046|S|48|189.24|0|48
C|QCOM|20240722|09:33:37.587046|S|48|189.22|0|48
C|QCOM|20240722|09:34:56.577568|S|34|190.21|0|34
C|QCOM|20240722|09:35:00.840968|S|50|190.22|0|50
C|QCOM|20240722|09:36:44.426713|S|3|191.21|0|3
C|QCOM|20240722|09:37:43.494882|S|48|191.83|0|48
C|QCOM|20240722|09:37:47.146806|S|48|191.94|0|48
C|QCOM|20240722|09:37:51.420862|S|100|191.94|0|100
C|QCOM|20240722|09:38:11.131288|S|50|191.94|0|50
C|QCOM|20240722|09:38:32.484420|S|48|191.85|0|48
C|QCOM|20240722|09:38:52.211426|S|50|192.09|0|50
C|QCOM|20240722|09:38:52.211478|S|25|192.09|0|25
C|QCOM|20240722|09:38:52.211492|S|100|192.09|0|100
C|QCOM|20240722|09:38:52.211501|S|43|192.09|0|43
C|QCOM|20240722|09:39:31.336192|S|48|191.85|0|48
C|QCOM|20240722|09:43:02.376280|S|33|192.14|0|33
C|QCOM|20240722|09:45:01.361876|S|48|192.16|0|48
C|QCOM|20240722|09:48:00.763662|S|72|193.28|0|72
C|QCOM|20240722|09:48:44.677800|S|48|193.26|0|48
C|QCOM|20240722|09:48:44.677890|S|48|193.25|0|48
C|QCOM|20240722|09:48:44.677959|S|46|193.25|0|46
C|QCOM|20240722|09:48:44.677959|S|2|193.25|0|2
C|QCOM|20240722|09:48:44.677966|S|48|193.25|0|48
C|QCOM|20240722|09:48:44.678132|S|34|193.27|0|34
C|QCOM|20240722|09:48:44.678145|S|14|193.27|0|14
C|QCOM|20240722|09:49:00.659863|S|42|193.16|0|42
C|QCOM|20240722|09:53:31.074845|S|17|193.1|0|17
C|QCOM|20240722|09:53:55.447377|S|20|193.13|0|20
C|QCOM|20240722|09:55:24.722146|S|20|192.46|0|20
C|QCOM|20240722|09:57:39.756175|S|14|192.2|0|14
C|QCOM|20240722|09:58:53.544350|S|48|192.11|0|48
C|QCOM|20240722|10:03:35.750410|S|100|191.22|0|100
C|QCOM|20240722|10:06:14.172914|S|48|191.61|0|48
C|QCOM|20240722|10:06:14.479710|S|48|191.63|0|48
C|QCOM|20240722|10:09:28.205682|S|48|190.92|0|48
C|QCOM|20240722|10:10:16.740413|S|26|191.23|0|26
C|QCOM|20240722|10:12:21.662262|S|1|191.43|0|1
C|QCOM|20240722|10:12:23.798726|S|1|191.42|0|1
C|QCOM|20240722|10:12:57.236368|S|50|191.68|0|50
C|QCOM|20240722|10:13:28.491269|S|43|191.78|0|43
C|QCOM|20240722|10:20:13.342235|S|48|191.77|0|48
C|QCOM|20240722|10:27:15.342945|S|48|192.14|0|48
C|QCOM|20240722|10:28:53.537046|S|100|192.95|0|100
C|QCOM|20240722|10:28:53.537046|S|100|192.95|0|100
C|QCOM|20240722|10:28:53.537046|S|50|192.95|0|50
C|QCOM|20240722|10:45:54.681454|S|50|193.52|0|50
C|QCOM|20240722|10:51:39.829058|S|25|192.22|0|25
C|QCOM|20240722|10:58:31.759109|S|48|191.73|0|48
C|QCOM|20240722|10:58:34.089597|S|48|191.72|0|48
C|QCOM|20240722|11:00:26.041081|S|1|192.02|0|1
C|QCOM|20240722|11:06:36.348117|S|48|192.4|0|48
C|QCOM|20240722|11:09:51.571346|S|48|191.16|0|48
C|QCOM|20240722|11:11:02.894553|S|48|191.21|0|48
C|QCOM|20240722|11:17:08.113903|S|100|190.71|0|100
C|QCOM|20240722|11:20:50.481437|S|48|191.1|0|48
C|QCOM|20240722|11:20:50.481513|S|50|191.09|0|50
C|QCOM|20240722|11:29:51.003784|S|48|190.42|0|48
C|QCOM|20240722|11:34:45.679119|S|100|189.89|0|100
C|QCOM|20240722|11:51:36.247831|S|1|191|0|1
C|QCOM|20240722|12:08:55.712968|S|48|191.82|0|48
C|QCOM|20240722|12:08:59.692554|S|48|191.87|0|48
C|QCOM|20240722|12:10:26.044221|S|1|191.87|0|1
C|QCOM|20240722|12:20:14.549354|S|100|191.99|0|100
C|QCOM|20240722|12:20:54.634273|S|5|191.98|0|5
C|QCOM|20240722|12:31:15.795852|S|10|191.88|0|10
C|QCOM|20240722|12:34:44.476747|S|48|192.11|0|48
C|QCOM|20240722|12:35:55.475270|S|48|192.29|0|48
C|QCOM|20240722|12:37:05.784302|S|48|192.29|0|48
C|QCOM|20240722|12:41:03.475507|S|2|192.61|0|2
C|QCOM|20240722|12:41:03.475857|S|6|192.61|0|6
C|QCOM|20240722|12:41:03.475940|S|2|192.61|0|2
C|QCOM|20240722|12:42:22.357498|S|50|192.68|0|50
C|QCOM|20240722|12:43:11.251574|S|48|192.57|0|48
C|QCOM|20240722|12:43:11.253052|S|48|192.57|0|48
C|QCOM|20240722|13:04:42.101852|S|33|193.3|0|33
C|QCOM|20240722|13:14:00.678318|S|71|193.43|0|71
C|QCOM|20240722|13:17:11.442503|S|10|193.27|0|10
C|QCOM|20240722|13:19:32.752971|S|10|193.52|0|10
C|QCOM|20240722|13:20:15.783820|S|10|193.54|0|10
C|QCOM|20240722|13:28:25.508528|S|48|193.37|0|48
C|QCOM|20240722|13:29:35.449836|S|16|193.25|0|16
C|QCOM|20240722|13:29:35.449836|S|100|193.25|0|100
C|QCOM|20240722|13:31:49.876834|S|48|193.55|0|48
C|QCOM|20240722|13:34:36.711923|S|48|193.88|0|48
C|QCOM|20240722|13:59:50.381010|S|100|193.51|0|100
C|QCOM|20240722|13:59:50.381010|S|9|193.51|0|9
C|QCOM|20240722|14:02:14.689520|S|100|193.51|0|100
C|QCOM|20240722|14:03:14.615114|S|100|193.66|0|100
C|QCOM|20240722|14:03:14.615141|S|40|193.66|0|40
C|QCOM|20240722|14:03:14.615141|S|10|193.66|0|10
C|QCOM|20240722|14:03:14.615144|S|60|193.66|0|60
C|QCOM|20240722|14:04:32.421260|S|37|193.7|0|37
C|QCOM|20240722|14:06:18.817768|S|85|193.61|0|85
C|QCOM|20240722|14:07:57.321862|S|48|193.72|0|48
C|QCOM|20240722|14:09:32.754020|S|1|193.97|0|1
C|QCOM|20240722|14:09:32.754823|S|1|193.97|0|1
C|QCOM|20240722|14:09:32.754937|S|6|193.97|0|6
C|QCOM|20240722|14:09:32.755079|S|6|193.97|0|6
C|QCOM|20240722|14:20:09.466940|S|2|194.33|0|2
C|QCOM|20240722|14:21:43.389069|S|50|194.32|0|50
C|QCOM|20240722|14:26:46.730125|S|48|194.1|0|48
C|QCOM|20240722|14:32:48.981813|S|23|193.93|0|23
C|QCOM|20240722|14:32:48.981813|S|30|193.93|0|30
C|QCOM|20240722|14:33:12.022569|S|48|193.98|0|48
C|QCOM|20240722|14:35:00.437327|S|48|193.99|0|48
C|QCOM|20240722|14:35:00.437328|S|81|194|0|81
C|QCOM|20240722|14:37:50.891026|S|48|193.99|0|48
C|QCOM|20240722|14:37:53.270282|S|48|193.99|0|48
C|QCOM|20240722|14:39:48.102557|S|100|194.08|0|100
C|QCOM|20240722|14:40:08.961450|S|2|194.11|0|2
C|QCOM|20240722|14:40:23.659169|S|2|194.09|0|2
C|QCOM|20240722|14:48:56.469782|S|48|194.03|0|48
C|QCOM|20240722|14:50:26.277572|S|2|194.09|0|2
C|QCOM|20240722|14:51:41.296037|S|9|193.95|0|9
C|QCOM|20240722|15:01:10.273174|S|4|193.15|0|4
C|QCOM|20240722|15:06:50.430408|S|24|193.81|0|24
C|QCOM|20240722|15:06:50.430419|S|24|193.81|0|24
C|QCOM|20240722|15:06:50.430419|S|76|193.81|0|76
C|QCOM|20240722|15:06:50.431072|S|100|193.81|0|100
C|QCOM|20240722|15:13:51.074330|S|5|194.04|0|5
C|QCOM|20240722|15:24:05.823327|S|44|194.41|0|44
C|QCOM|20240722|15:24:25.266147|S|5|194.43|0|5
C|QCOM|20240722|15:29:51.482859|S|48|194.2|0|48
C|QCOM|20240722|15:29:51.485675|S|48|194.2|0|48
C|QCOM|20240722|15:29:51.833320|S|48|194.2|0|48
C|QCOM|20240722|15:29:51.834212|S|48|194.2|0|48
C|QCOM|20240722|15:33:13.443742|S|25|194.23|0|25
C|QCOM|20240722|15:38:45.264042|S|1|194.51|0|1
C|QCOM|20240722|15:39:24.829390|S|48|194.57|0|48
C|QCOM|20240722|15:41:05.646982|S|100|194.74|0|100
C|QCOM|20240722|15:42:00.132433|S|100|194.87|0|100
C|QCOM|20240722|15:55:02.631289|S|48|195|0|48
C|QCOM|20240722|15:55:04.492755|S|48|194.78|0|48
C|QCOM|20240722|15:55:08.060483|S|45|194.76|0|45
C|QCOM|20240722|15:55:10.178113|S|48|194.71|0|48
C|QCOM|20240722|15:59:13.484913|S|48|195.13|0|48
C|QCOM|20240722|15:59:13.485139|S|48|195.13|0|48
C|QCOM|20240722|15:59:13.487408|S|4|195.13|0|4
C|QCOM|20240722|15:59:55.563639|S|41|195.02|0|41
C|QD|20240722|11:10:12.911940|S|100|2.01|0|100
C|QD|20240722|11:33:58.160159|S|20|2.03|0|20
C|QD|20240722|13:40:12.854016|S|42|2|0|42
C|QD|20240722|14:17:09.798655|S|100|1.99|0|100
C|QD|20240722|14:40:25.073779|S|100|1.99|0|100
C|QDEL|20240722|09:30:52.097335|S|100|35.22|0|100
C|QDEL|20240722|10:31:52.960650|S|1|35.05|0|1
C|QDEL|20240722|10:31:52.960820|S|2|35.05|0|2
C|QDEL|20240722|12:59:08.114245|S|4|35.16|0|4
C|QDEL|20240722|12:59:08.114246|S|48|35.16|0|48
C|QDEL|20240722|12:59:08.114347|S|48|35.16|0|48
C|QDEL|20240722|13:03:54.589050|S|100|35.26|0|100
C|QDEL|20240722|13:24:30.600107|S|31|35.41|0|31
C|QDEL|20240722|13:24:30.600195|S|69|35.41|0|69
C|QDEL|20240722|13:33:21.287107|S|100|35.43|0|100
C|QDEL|20240722|13:57:42.645884|S|68|35.43|0|68
C|QDEL|20240722|14:29:39.946809|S|9|35.28|0|9
C|QDEL|20240722|14:29:39.946861|S|56|35.28|0|56
C|QDEL|20240722|14:29:39.947390|S|35|35.28|0|35
C|QDEL|20240722|14:33:16.180752|S|14|35.23|0|14
C|QDEL|20240722|14:33:16.231415|S|7|35.23|0|7
C|QDTE|20240722|15:31:02.462493|S|500|44.595|0|500
C|QFIN|20240722|09:49:05.461918|S|23|19.41|0|23
C|QFIN|20240722|09:51:35.978075|S|85|19.41|0|85
C|QFIN|20240722|10:02:33.906637|S|2|19.3|0|2
C|QFIN|20240722|10:02:33.906638|S|1|19.3|0|1
C|QFIN|20240722|10:10:32.472486|S|5|19.31|0|5
C|QFIN|20240722|10:10:32.472486|S|5|19.31|0|5
C|QFIN|20240722|10:15:15.256868|S|1|19.27|0|1
C|QFIN|20240722|10:19:04.102449|S|1|19.17|0|1
C|QFIN|20240722|10:19:04.102449|S|4|19.17|0|4
C|QFIN|20240722|10:25:20.751589|S|3|19.25|0|3
C|QFIN|20240722|10:25:20.751589|S|5|19.25|0|5
C|QFIN|20240722|10:28:41.547412|S|5|19.22|0|5
C|QFIN|20240722|10:28:41.547412|S|1|19.22|0|1
C|QFIN|20240722|10:30:22.303152|S|5|19.22|0|5
C|QFIN|20240722|10:36:27.006381|S|5|19.23|0|5
C|QFIN|20240722|10:38:45.010154|S|5|19.24|0|5
C|QFIN|20240722|10:38:45.010155|S|5|19.24|0|5
C|QFIN|20240722|10:44:37.818391|S|5|19.25|0|5
C|QFIN|20240722|10:44:37.818391|S|5|19.25|0|5
C|QFIN|20240722|10:51:55.299354|S|1|19.25|0|1
C|QFIN|20240722|10:51:55.299354|S|1|19.25|0|1
C|QFIN|20240722|15:36:09.053524|S|1|19.48|0|1
C|QFIN|20240722|15:41:26.953428|S|10|19.41|0|10
C|QFIN|20240722|15:54:03.688668|S|135|19.36|0|135
C|QFIN|20240722|15:55:43.096188|S|5|19.39|0|5
C|QFLR|20240722|10:25:02.732012|S|100|27.63|0|100
C|QFLR|20240722|10:25:02.732799|S|100|27.63|0|100
C|QFLR|20240722|13:00:47.303040|S|100|27.67|0|100
C|QFLR|20240722|15:10:51.587868|S|69|27.73|0|69
C|QFLR|20240722|15:41:29.971318|S|100|27.74|0|100
C|QFLR|20240722|15:41:29.972287|S|100|27.74|0|100
C|QFLR|20240722|15:47:54.231504|S|100|27.75|0|100
C|QGEN|20240722|14:43:42.850786|S|6|42.16|0|6
C|QGEN|20240722|15:07:09.741035|S|75|42.19|0|75
C|QGEN|20240722|15:43:53.141014|S|20|42.35|0|20
C|QGEN|20240722|15:49:45.208112|S|100|42.36|0|100
C|QGEN|20240722|15:53:47.798341|S|6|42.39|0|6
C|QGEN|20240722|15:53:47.799075|S|1|42.38|0|1
C|QGEN|20240722|15:57:32.827979|S|100|42.33|0|100
C|QGEN|20240722|15:59:46.048217|S|100|42.38|0|100
C|QID|20240722|09:30:42.753361|S|216|38.27|0|216
C|QID|20240722|09:30:42.753371|S|284|38.27|0|284
C|QID|20240722|09:31:56.843944|S|500|38.32|0|500
C|QID|20240722|09:32:14.028657|S|500|38.29|0|500
C|QID|20240722|09:33:04.048114|S|500|38.34|0|500
C|QID|20240722|09:33:12.629677|S|500|38.3|0|500
C|QID|20240722|09:35:06.630801|S|500|38.26|0|500
C|QID|20240722|09:35:06.653725|S|700|38.26|0|700
C|QID|20240722|09:35:10.778729|S|500|38.25|0|500
C|QID|20240722|09:36:45.573410|S|2735|38.2|0|2735
C|QID|20240722|09:37:06.028771|S|500|38.17|0|500
C|QID|20240722|09:37:28.306723|S|600|38.14|0|600
C|QID|20240722|09:38:11.495285|S|1|38.09|0|1
C|QID|20240722|09:46:23.284147|S|500|37.96|0|500
C|QID|20240722|09:46:25.422267|S|500|37.95|0|500
C|QID|20240722|09:47:14.498661|S|300|37.94|0|300
C|QID|20240722|09:47:43.529038|S|1000|37.86|0|1000
C|QID|20240722|09:51:58.416153|S|500|37.92|0|500
C|QID|20240722|09:53:44.140109|S|200|37.93|0|200
C|QID|20240722|09:54:22.223665|S|500|37.88|0|500
C|QID|20240722|09:57:23.096512|S|625|37.97|0|625
C|QID|20240722|09:57:51.057809|S|500|38.04|0|500
C|QID|20240722|10:00:19.375118|S|1389|38.04|0|1389
C|QID|20240722|10:00:36.274289|S|200|38.02|0|200
C|QID|20240722|10:00:52.364733|S|1400|38.06|0|1400
C|QID|20240722|10:01:00.573501|S|800|38.12|0|800
C|QID|20240722|10:01:34.487090|S|1|38.13|0|1
C|QID|20240722|10:02:37.685884|S|500|38.16|0|500
C|QID|20240722|10:04:52.473440|S|300|38.16|0|300
C|QID|20240722|10:06:11.087506|S|400|38.22|0|400
C|QID|20240722|10:07:21.697219|S|500|38.24|0|500
C|QID|20240722|10:07:25.749264|S|500|38.21|0|500
C|QID|20240722|10:07:28.487854|S|10|38.225|0|10
C|QID|20240722|10:07:28.492631|S|500|38.23|0|500
C|QID|20240722|10:07:28.492631|S|1400|38.23|0|1400
C|QID|20240722|10:07:32.311561|S|899|38.26|0|899
C|QID|20240722|10:12:57.227445|S|500|38.26|0|500
C|QID|20240722|10:12:57.227445|S|1|38.26|0|1
C|QID|20240722|10:13:40.069389|S|300|38.22|0|300
C|QID|20240722|10:15:28.248023|S|1|38.07|0|1
C|QID|20240722|10:16:10.829000|S|500|38.06|0|500
C|QID|20240722|10:18:11.904363|S|500|38.25|0|500
C|QID|20240722|10:19:49.830527|S|1|38.16|0|1
C|QID|20240722|10:35:06.527838|S|500|38.04|0|500
C|QID|20240722|10:39:34.036602|S|1|37.9|0|1
C|QID|20240722|10:42:02.491612|S|1|37.95|0|1
C|QID|20240722|10:48:16.195819|S|1|37.89|0|1
C|QID|20240722|10:48:16.195819|S|500|37.89|0|500
C|QID|20240722|10:49:06.195445|S|500|37.97|0|500
C|QID|20240722|11:01:12.378800|S|500|38.05|0|500
C|QID|20240722|11:04:54.753972|S|200|37.97|0|200
C|QID|20240722|11:09:13.066845|S|1000|38.12|0|1000
C|QID|20240722|11:09:13.066854|S|499|38.12|0|499
C|QID|20240722|11:09:13.312386|S|100|38.12|0|100
C|QID|20240722|11:09:21.729563|S|1|38.16|0|1
C|QID|20240722|11:09:51.095862|S|500|38.28|0|500
C|QID|20240722|11:09:55.578660|S|500|38.3|0|500
C|QID|20240722|11:09:59.102682|S|200|38.32|0|200
C|QID|20240722|11:09:59.104816|S|800|38.32|0|800
C|QID|20240722|11:09:59.106640|S|400|38.32|0|400
C|QID|20240722|11:10:00.549987|S|500|38.33|0|500
C|QID|20240722|11:10:00.600542|S|200|38.33|0|200
C|QID|20240722|11:10:52.215140|S|500|38.27|0|500
C|QID|20240722|11:11:30.372477|S|500|38.26|0|500
C|QID|20240722|11:12:31.607576|S|1|38.22|0|1
C|QID|20240722|11:16:01.072416|S|300|38.22|0|300
C|QID|20240722|11:16:11.370614|S|801|38.26|0|801
C|QID|20240722|11:16:37.659712|S|99|38.36|0|99
C|QID|20240722|11:16:38.940990|S|500|38.42|0|500
C|QID|20240722|11:16:38.940990|S|100|38.42|0|100
C|QID|20240722|11:16:38.940990|S|500|38.41|0|500
C|QID|20240722|11:16:38.941697|S|100|38.43|0|100
C|QID|20240722|11:16:39.658918|S|500|38.43|0|500
C|QID|20240722|11:16:43.227834|S|500|38.41|0|500
C|QID|20240722|11:16:43.432680|S|500|38.41|0|500
C|QID|20240722|11:16:45.041232|S|500|38.4|0|500
C|QID|20240722|11:16:50.445201|S|500|38.38|0|500
C|QID|20240722|11:17:56.822205|S|200|38.38|0|200
C|QID|20240722|11:17:56.822304|S|300|38.38|0|300
C|QID|20240722|11:18:44.435210|S|500|38.36|0|500
C|QID|20240722|11:19:21.994956|S|500|38.37|0|500
C|QID|20240722|11:19:44.646456|S|500|38.38|0|500
C|QID|20240722|11:19:47.587704|S|1100|38.38|0|1100
C|QID|20240722|11:20:36.737580|S|500|38.39|0|500
C|QID|20240722|11:23:00.894411|S|300|38.36|0|300
C|QID|20240722|11:23:36.481074|S|500|38.4|0|500
C|QID|20240722|11:23:45.591689|S|500|38.48|0|500
C|QID|20240722|11:24:08.030804|S|20|38.54|0|20
C|QID|20240722|11:24:23.458469|S|500|38.53|0|500
C|QID|20240722|11:24:24.822638|S|1000|38.51|0|1000
C|QID|20240722|11:24:54.056971|S|500|38.51|0|500
C|QID|20240722|11:25:28.997836|S|200|38.51|0|200
C|QID|20240722|11:25:59.728991|S|200|38.54|0|200
C|QID|20240722|11:31:06.671022|S|100|38.61|0|100
C|QID|20240722|11:31:20.960554|S|200|38.62|0|200
C|QID|20240722|11:31:20.960577|S|900|38.62|0|900
C|QID|20240722|11:31:21.660328|S|700|38.63|0|700
C|QID|20240722|11:31:22.458447|S|400|38.64|0|400
C|QID|20240722|11:34:04.317658|S|19|38.59|0|19
C|QID|20240722|11:34:04.652418|S|865|38.59|0|865
C|QID|20240722|11:38:01.867123|S|100|38.57|0|100
C|QID|20240722|11:41:14.818382|S|500|38.58|0|500
C|QID|20240722|11:41:46.796359|S|500|38.64|0|500
C|QID|20240722|11:50:23.988544|S|209|38.6|0|209
C|QID|20240722|11:50:23.988544|S|191|38.6|0|191
C|QID|20240722|11:51:03.609782|S|500|38.56|0|500
C|QID|20240722|11:54:19.304801|S|1200|38.5|0|1200
C|QID|20240722|12:00:02.574331|S|500|38.45|0|500
C|QID|20240722|12:05:12.317088|S|1|38.49|0|1
C|QID|20240722|12:05:17.805006|S|1|38.5|0|1
C|QID|20240722|12:05:17.805006|S|500|38.51|0|500
C|QID|20240722|12:05:17.805006|S|500|38.5|0|500
C|QID|20240722|12:05:17.852721|S|700|38.495|0|700
C|QID|20240722|12:05:17.865469|S|300|38.5|0|300
C|QID|20240722|12:05:26.329068|S|200|38.53|0|200
C|QID|20240722|12:05:27.785700|S|1000|38.54|0|1000
C|QID|20240722|12:08:55.712711|S|1|38.38|0|1
C|QID|20240722|12:08:55.712711|S|100|38.38|0|100
C|QID|20240722|12:08:55.712711|S|500|38.38|0|500
C|QID|20240722|12:09:21.627105|S|600|38.37|0|600
C|QID|20240722|12:09:21.627131|S|900|38.37|0|900
C|QID|20240722|12:22:22.703497|S|4|38.29|0|4
C|QID|20240722|12:26:10.710948|S|500|38.35|0|500
C|QID|20240722|12:29:42.271359|S|2735|38.35|0|2735
C|QID|20240722|12:55:47.334996|S|500|38.03|0|500
C|QID|20240722|13:14:26.765536|S|100|37.97|0|100
C|QID|20240722|13:30:25.390170|S|100|38|0|100
C|QID|20240722|13:30:25.390170|S|500|38|0|500
C|QID|20240722|13:30:25.390170|S|1|38|0|1
C|QID|20240722|13:31:06.173389|S|1600|37.97|0|1600
C|QID|20240722|13:32:31.718141|S|750|37.89|0|750
C|QID|20240722|13:38:27.068544|S|200|37.96|0|200
C|QID|20240722|13:38:54.041242|S|100|37.93|0|100
C|QID|20240722|13:40:06.024049|S|100|37.96|0|100
C|QID|20240722|14:01:09.635278|S|500|37.92|0|500
C|QID|20240722|14:07:42.569294|S|2900|37.89|0|2900
C|QID|20240722|14:07:42.569304|S|520|37.89|0|520
C|QID|20240722|14:09:07.846681|S|1|37.83|0|1
C|QID|20240722|14:19:19.228466|S|400|37.8|0|400
C|QID|20240722|15:00:09.739354|S|2800|37.91|0|2800
C|QID|20240722|15:00:09.739355|S|620|37.91|0|620
C|QID|20240722|15:00:31.351806|S|2920|37.965|0|2920
C|QID|20240722|15:00:31.351806|S|500|37.965|0|500
C|QID|20240722|15:00:31.351806|S|500|37.97|0|500
C|QID|20240722|15:22:14.699649|S|1|37.91|0|1
C|QID|20240722|15:36:09.055033|S|500|37.94|0|500
C|QID|20240722|15:36:14.022819|S|1400|37.92|0|1400
C|QID|20240722|15:45:07.110136|S|1500|37.83|0|1500
C|QID|20240722|15:49:31.757768|S|2500|37.815|0|2500
C|QID|20240722|15:54:40.012412|S|700|37.91|0|700
C|QID|20240722|15:54:40.019232|S|200|37.91|0|200
C|QID|20240722|15:54:40.019254|S|200|37.91|0|200
C|QID|20240722|15:54:40.095028|S|200|37.89|0|200
C|QID|20240722|15:54:50.034219|S|200|37.94|0|200
C|QID|20240722|15:55:00.018502|S|500|37.945|0|500
C|QID|20240722|15:55:00.018650|S|600|37.95|0|600
C|QID|20240722|15:56:26.332359|S|200|37.94|0|200
C|QIPT|20240722|10:04:53.431501|S|16|3.43|0|16
C|QLD|20240722|09:30:42.753389|S|6|99.68|0|6
C|QLD|20240722|09:30:42.753390|S|7|99.68|0|7
C|QLD|20240722|09:53:39.073039|S|100|100.52|0|100
C|QLD|20240722|09:56:55.165350|S|100|100.52|0|100
C|QLD|20240722|10:00:23.246113|S|100|100.28|0|100
C|QLD|20240722|10:01:29.440285|S|100|99.99|0|100
C|QLD|20240722|10:05:46.744752|S|13|99.92|0|13
C|QLD|20240722|10:05:46.744795|S|87|99.92|0|87
C|QLD|20240722|10:11:20.377790|S|100|99.64|0|100
C|QLD|20240722|10:13:30.530002|S|100|99.76|0|100
C|QLD|20240722|10:26:51.861466|S|100|99.9|0|100
C|QLD|20240722|10:28:24.051270|S|100|100.01|0|100
C|QLD|20240722|10:32:24.435031|S|100|100.06|0|100
C|QLD|20240722|10:33:29.114178|S|100|100.01|0|100
C|QLD|20240722|10:35:32.556120|S|100|100.37|0|100
C|QLD|20240722|10:37:04.917030|S|100|100.18|0|100
C|QLD|20240722|10:39:12.249419|S|100|100.46|0|100
C|QLD|20240722|10:41:20.506527|S|100|100.63|0|100
C|QLD|20240722|10:44:55.614062|S|100|100.63|0|100
C|QLD|20240722|11:01:12.382460|S|5|100.23|0|5
C|QLD|20240722|12:56:34.005826|S|5|100.23|0|5
C|QLD|20240722|15:52:49.572251|S|75|100.72|0|75
C|QLD|20240722|15:52:49.572358|S|24|100.72|0|24
C|QLD|20240722|15:54:40.010208|S|75|100.54|0|75
C|QLD|20240722|15:59:01.880363|S|6|100.58|0|6
C|QLGN|20240722|09:37:07.177385|E|100|.2812|0|100
C|QLTA|20240722|09:30:51.308216|S|100|47.47|0|100
C|QLTA|20240722|09:40:18.673354|S|100|47.44|0|100
C|QLTA|20240722|11:46:31.964132|S|100|47.31|0|100
C|QLTA|20240722|11:52:02.971844|S|100|47.3|0|100
C|QLTA|20240722|12:32:41.279246|S|100|47.29|0|100
C|QLTA|20240722|13:36:27.987218|S|86|47.35|0|86
C|QLTA|20240722|13:36:27.987977|S|14|47.35|0|14
C|QLTA|20240722|14:01:04.960289|S|60|47.345|0|60
C|QLTA|20240722|15:02:40.173108|S|100|47.33|0|100
C|QLTA|20240722|15:40:34.376537|S|65|47.34|0|65
C|QLTA|20240722|15:40:34.377298|S|35|47.34|0|35
C|QLTA|20240722|15:41:38.499997|S|160|47.34|0|160
C|QLTA|20240722|15:41:38.500065|S|40|47.34|0|40
C|QLYS|20240722|10:53:25.422856|S|1|143.15|0|1
C|QLYS|20240722|11:18:28.091900|S|85|143.42|0|85
C|QLYS|20240722|12:03:28.841494|S|50|143.38|0|50
C|QLYS|20240722|14:10:51.607411|S|1|143.65|0|1
C|QLYS|20240722|14:47:40.741504|S|9|143.29|0|9
C|QLYS|20240722|14:53:06.484552|S|26|143.77|0|26
C|QLYS|20240722|15:30:56.179286|S|1|143.81|0|1
C|QLYS|20240722|15:34:07.814193|S|5|143.75|0|5
C|QLYS|20240722|15:58:13.187335|S|1|143.26|0|1
C|QMAR|20240722|12:27:54.173702|S|131|28.02|0|131
C|QMCO|20240722|09:34:45.261565|S|500|.411|0|500
C|QMMM|20240722|12:23:55.607296|S|360|4|0|360
C|QMMY|20240722|09:36:18.465718|S|219|20.55|0|219
C|QMMY|20240722|09:36:18.466549|S|100|20.55|0|100
C|QNST|20240722|09:32:52.852811|S|5|18.56|0|5
C|QNST|20240722|09:33:03.384426|S|15|18.56|0|15
C|QNST|20240722|09:33:48.546769|S|5|18.56|0|5
C|QNST|20240722|09:34:52.043476|S|5|18.56|0|5
C|QNST|20240722|09:35:03.148881|S|15|18.56|0|15
C|QNST|20240722|10:11:23.991516|S|1|18.83|0|1
C|QNST|20240722|11:09:41.153597|S|25|18.94|0|25
C|QNST|20240722|14:02:46.709233|S|55|18.98|0|55
C|QNST|20240722|14:02:46.709241|S|22|18.98|0|22
C|QNST|20240722|14:02:46.709355|S|23|18.98|0|23
C|QNST|20240722|14:02:46.709355|S|77|18.98|0|77
C|QNST|20240722|14:02:46.709448|S|77|18.98|0|77
C|QNST|20240722|14:02:46.709448|S|23|18.98|0|23
C|QNST|20240722|15:32:12.062859|S|31|19.24|0|31
C|QNST|20240722|15:32:12.062869|S|31|19.24|0|31
C|QNST|20240722|15:32:12.219779|S|38|19.24|0|38
C|QNST|20240722|15:32:12.219779|S|72|19.24|0|72
C|QNST|20240722|15:45:53.379315|S|60|19.41|0|60
C|QNST|20240722|15:49:41.211726|S|40|19.41|0|40
C|QNST|20240722|15:49:41.211726|S|20|19.41|0|20
C|QNST|20240722|15:49:41.211743|S|60|19.41|0|60
C|QNST|20240722|15:49:41.211744|S|20|19.41|0|20
C|QNST|20240722|15:52:14.821880|S|100|19.42|0|100
C|QNST|20240722|15:52:14.821881|S|80|19.42|0|80
C|QNST|20240722|15:52:14.821896|S|20|19.42|0|20
C|QNST|20240722|15:52:14.821897|S|88|19.42|0|88
C|QNST|20240722|15:52:14.821914|S|12|19.42|0|12
C|QNST|20240722|15:52:14.821914|S|48|19.42|0|48
C|QNST|20240722|15:52:14.821921|S|52|19.42|0|52
C|QNST|20240722|15:52:14.822307|S|42|19.41|0|42
C|QNST|20240722|15:52:14.822395|S|1|19.41|0|1
C|QNST|20240722|15:52:14.822866|S|13|19.41|0|13
C|QNST|20240722|15:52:14.822891|S|32|19.41|0|32
C|QNST|20240722|15:52:14.824796|S|12|19.41|0|12
C|QNST|20240722|15:52:14.824797|S|13|19.41|0|13
C|QNST|20240722|15:52:14.952370|S|87|19.41|0|87
C|QNST|20240722|15:54:20.688557|S|100|19.38|0|100
C|QNST|20240722|15:54:53.431275|S|100|19.39|0|100
C|QNST|20240722|15:54:53.431283|S|100|19.39|0|100
C|QNST|20240722|15:56:00.027321|S|30|19.37|0|30
C|QNST|20240722|15:56:00.027334|S|30|19.37|0|30
C|QNST|20240722|15:56:00.027334|S|31|19.37|0|31
C|QNST|20240722|15:56:00.027867|S|61|19.37|0|61
C|QNST|20240722|15:56:00.027867|S|9|19.37|0|9
C|QNST|20240722|15:56:00.027962|S|30|19.37|0|30
C|QNST|20240722|15:56:00.027974|S|9|19.37|0|9
C|QNST|20240722|15:56:00.028717|S|1|19.37|0|1
C|QNST|20240722|15:56:00.028725|S|75|19.37|0|75
C|QNST|20240722|15:56:00.028940|S|24|19.37|0|24
C|QNST|20240722|15:56:08.036448|S|75|19.36|0|75
C|QNST|20240722|15:56:09.713327|S|62|19.34|0|62
C|QOWZ|20240722|15:59:46.328774|S|1|30.82|0|1
C|QQEW|20240722|09:30:10.200897|S|100|124.56|0|100
C|QQQ|20240722|09:30:00.135803|S|100|481.12|0|100
C|QQQ|20240722|09:35:56.109341|S|1|480.12|0|1
C|QQQ|20240722|09:50:44.840359|S|1400|482.61|0|1400
C|QQQ|20240722|09:50:45.938198|S|1200|482.66|0|1200
C|QQQ|20240722|09:57:38.559923|S|100|481.53|0|100
C|QQQ|20240722|10:18:05.360051|S|250|480.47|0|250
C|QQQ|20240722|10:23:50.649640|S|100|480.19|0|100
C|QQQ|20240722|11:09:57.232807|S|100|479.98|0|100
C|QQQ|20240722|11:16:38.941701|S|1|479.2|0|1
C|QQQ|20240722|11:31:22.724655|S|100|477.91|0|100
C|QQQ|20240722|11:31:22.743674|S|100|477.91|0|100
C|QQQ|20240722|11:34:41.378533|S|300|477.93|0|300
C|QQQ|20240722|12:03:26.989091|S|100|479.16|0|100
C|QQQ|20240722|12:51:35.036939|S|100|480.95|0|100
C|QQQ|20240722|12:59:09.247730|S|250|481.06|0|250
C|QQQ|20240722|14:26:26.009904|S|100|483.21|0|100
C|QQQ|20240722|14:27:00.557347|S|55|483.16|0|55
C|QQQ|20240722|14:30:00.507481|S|250|482.82|0|250
C|QQQ|20240722|14:32:49.108383|S|1|483.07|0|1
C|QQQ|20240722|14:33:40.624408|S|100|483.215|0|100
C|QQQ|20240722|14:33:59.564799|S|30|483.1|0|30
C|QQQ|20240722|14:34:03.205077|S|100|483.07|0|100
C|QQQ|20240722|14:36:36.722523|S|100|483.05|0|100
C|QQQ|20240722|14:37:52.775141|S|100|483.17|0|100
C|QQQ|20240722|14:38:31.298346|S|100|483.23|0|100
C|QQQ|20240722|14:42:11.387411|S|100|483.05|0|100
C|QQQ|20240722|14:45:00.285786|S|100|482.84|0|100
C|QQQ|20240722|14:45:40.519817|S|100|482.95|0|100
C|QQQ|20240722|14:47:33.357016|S|1|482.975|0|1
C|QQQ|20240722|14:48:13.093653|S|10|482.92|0|10
C|QQQ|20240722|14:48:13.170759|S|90|482.92|0|90
C|QQQ|20240722|15:25:48.959820|S|100|482.305|0|100
C|QQQ|20240722|15:25:53.500610|S|100|482.33|0|100
C|QQQ|20240722|15:26:09.330555|S|1000|482.29|0|1000
C|QQQ|20240722|15:26:09.330564|S|1000|482.29|0|1000
C|QQQ|20240722|15:26:11.206928|S|300|482.265|0|300
C|QQQ|20240722|15:36:09.144280|S|1000|482.33|0|1000
C|QQQ|20240722|15:46:56.570260|S|1300|483.015|0|1300
C|QQQ|20240722|15:50:58.964802|S|20|482.53|0|20
C|QQQ|20240722|15:53:59.422061|S|35|482.64|0|35
C|QQQ|20240722|15:56:59.011663|S|100|482.115|0|100
C|QQQ|20240722|15:56:59.292921|S|1100|482.12|0|1100
C|QQQ|20240722|15:56:59.292930|S|600|482.12|0|600
C|QQQ|20240722|15:59:23.526895|S|100|482.24|0|100
C|QQQ|20240722|15:59:48.002726|S|16|482.43|0|16
C|QQQ|20240722|15:59:48.002838|S|8|482.43|0|8
C|QQQ|20240722|15:59:48.002866|S|3|482.43|0|3
C|QQQ|20240722|15:59:48.002878|S|2|482.43|0|2
C|QQQ|20240722|15:59:48.002886|S|1|482.43|0|1
C|QQQ|20240722|15:59:48.016386|S|270|482.43|0|270
C|QQQ|20240722|15:59:50.101515|S|300|482.44|0|300
C|QQQ|20240722|15:59:53.367867|S|100|482.58|0|100
C|QQQE|20240722|11:55:58.844078|S|100|89.13|0|100
C|QQQE|20240722|15:50:00.097134|S|2000|89.74|0|2000
C|QQQE|20240722|15:50:00.098149|S|1000|89.73|0|1000
C|QQQI|20240722|09:37:55.323595|S|8|51.86|0|8
C|QQQI|20240722|09:38:02.376611|S|25|51.86|0|25
C|QQQI|20240722|09:39:29.689988|S|100|51.92|0|100
C|QQQI|20240722|09:39:29.691007|S|200|51.92|0|200
C|QQQI|20240722|09:41:41.402696|S|1|51.89|0|1
C|QQQI|20240722|09:41:41.427303|S|1|51.89|0|1
C|QQQI|20240722|09:46:44.911320|S|2|51.94|0|2
C|QQQI|20240722|09:47:21.493948|S|105|51.96|0|105
C|QQQI|20240722|09:47:21.494540|S|100|51.96|0|100
C|QQQI|20240722|09:48:21.959145|S|100|51.99|0|100
C|QQQI|20240722|09:49:31.442522|S|100|51.99|0|100
C|QQQI|20240722|09:55:08.922150|S|125|51.98|0|125
C|QQQI|20240722|09:55:08.922834|S|100|51.98|0|100
C|QQQI|20240722|10:40:22.047061|S|184|51.98|0|184
C|QQQI|20240722|10:41:00.289201|S|100|51.99|0|100
C|QQQI|20240722|10:48:04.088548|S|100|51.98|0|100
C|QQQI|20240722|10:48:57.732093|S|87|51.97|0|87
C|QQQI|20240722|10:50:59.296469|S|40|51.93|0|40
C|QQQI|20240722|11:03:49.160415|S|1|51.91|0|1
C|QQQI|20240722|11:32:29.588330|S|5|51.65|0|5
C|QQQI|20240722|11:42:25.030650|S|2|51.63|0|2
C|QQQI|20240722|11:58:16.423000|S|100|51.72|0|100
C|QQQI|20240722|12:46:45.076902|S|100|51.83|0|100
C|QQQI|20240722|12:46:45.078093|S|100|51.83|0|100
C|QQQI|20240722|13:07:01.051193|S|100|51.94|0|100
C|QQQI|20240722|13:33:04.575169|S|2|51.99|0|2
C|QQQJ|20240722|11:47:40.575076|S|44|28.37|0|44
C|QQQM|20240722|09:32:02.028049|S|100|197.46|0|100
C|QQQM|20240722|09:42:40.810517|S|3|198.06|0|3
C|QQQM|20240722|09:42:58.232792|S|1|198|0|1
C|QQQM|20240722|09:43:29.641743|S|1000|197.92|0|1000
C|QQQM|20240722|09:43:29.684847|S|1000|197.92|0|1000
C|QQQM|20240722|09:50:23.582090|S|55|198.62|0|55
C|QQQM|20240722|09:50:44.157427|S|35|198.6|0|35
C|QQQM|20240722|09:51:14.327129|S|100|198.5|0|100
C|QQQM|20240722|09:52:57.913270|S|52|198.42|0|52
C|QQQM|20240722|09:57:01.358359|S|21|198.44|0|21
C|QQQM|20240722|10:08:40.385946|S|7|197.68|0|7
C|QQQM|20240722|10:09:23.734024|S|10|197.5|0|10
C|QQQM|20240722|10:48:16.196322|S|4|198.53|0|4
C|QQQM|20240722|11:18:14.265390|S|2|197.39|0|2
C|QQQM|20240722|12:45:44.232176|S|5|197.67|0|5
C|QQQM|20240722|13:30:25.390248|S|1000|198.28|0|1000
C|QQQM|20240722|13:45:58.750489|S|10|198.34|0|10
C|QQQM|20240722|13:46:10.593599|S|5|198.33|0|5
C|QQQM|20240722|14:26:44.961651|S|6|198.81|0|6
C|QQQM|20240722|14:43:13.881187|S|11|198.69|0|11
C|QQQM|20240722|15:15:24.580488|S|15|198.57|0|15
C|QQQM|20240722|15:36:09.164813|S|100|198.5|0|100
C|QQQM|20240722|15:36:09.166487|S|100|198.5|0|100
C|QQQM|20240722|15:39:58.845901|S|28|198.68|0|28
C|QQQM|20240722|15:52:35.834950|S|39|198.66|0|39
C|QQQM|20240722|15:52:40.198658|S|39|198.66|0|39
C|QQQM|20240722|15:54:40.090307|S|100|198.54|0|100
C|QQQT|20240722|15:19:14.925251|S|9|19.77|0|9
C|QQQT|20240722|15:22:16.672211|S|150|19.78|0|150
C|QRMI|20240722|09:35:55.562063|S|1|16.86|0|1
C|QRMI|20240722|09:42:28.708869|S|1|16.87|0|1
C|QRMI|20240722|09:49:38.276783|S|5|16.88|0|5
C|QRMI|20240722|09:55:20.067295|S|4|16.88|0|4
C|QRMI|20240722|09:59:57.540236|S|1|16.87|0|1
C|QRMI|20240722|11:10:31.075749|S|8|16.86|0|8
C|QRMI|20240722|13:56:29.003517|S|1|16.88|0|1
C|QRTEA|20240722|10:02:22.272740|S|5|.7328|0|5
C|QRTEA|20240722|14:18:53.603111|S|33|.7328|0|33
C|QRTEA|20240722|14:18:53.603662|S|67|.7328|0|67
C|QRVO|20240722|09:31:26.568705|S|5|124.79|0|5
C|QRVO|20240722|09:31:26.568755|S|10|124.79|0|10
C|QRVO|20240722|09:31:26.568926|S|4|124.79|0|4
C|QRVO|20240722|09:31:26.569469|S|7|124.82|0|7
C|QRVO|20240722|09:31:26.572315|S|3|124.82|0|3
C|QRVO|20240722|09:31:26.572441|S|3|124.82|0|3
C|QRVO|20240722|09:31:26.572709|S|3|124.82|0|3
C|QRVO|20240722|09:31:35.528825|S|10|124.71|0|10
C|QRVO|20240722|10:11:12.398460|S|92|122.9|0|92
C|QRVO|20240722|10:11:12.398460|S|8|122.86|0|8
C|QRVO|20240722|10:17:38.122060|S|9|123.22|0|9
C|QRVO|20240722|11:50:19.730316|S|1|123.71|0|1
C|QRVO|20240722|11:50:23.793071|S|1|123.71|0|1
C|QRVO|20240722|12:21:44.593291|S|4|123.67|0|4
C|QRVO|20240722|12:28:12.070327|S|24|123.76|0|24
C|QRVO|20240722|12:34:59.631797|S|24|123.72|0|24
C|QRVO|20240722|12:41:40.029242|S|100|124.2|0|100
C|QRVO|20240722|12:41:40.029242|S|2|124.2|0|2
C|QRVO|20240722|14:04:35.325121|S|1|125.11|0|1
C|QRVO|20240722|14:40:50.710605|S|1|125.28|0|1
C|QRVO|20240722|14:40:50.710605|S|74|125.28|0|74
C|QRVO|20240722|14:40:50.710715|S|75|125.28|0|75
C|QRVO|20240722|14:42:55.481053|S|1|125.04|0|1
C|QRVO|20240722|14:49:01.582832|S|23|124.9|0|23
C|QRVO|20240722|14:49:01.582832|S|4|124.9|0|4
C|QRVO|20240722|15:00:01.349010|S|1|124.84|0|1
C|QRVO|20240722|15:22:12.336846|S|4|125.12|0|4
C|QRVO|20240722|15:33:25.909823|S|106|124.99|0|106
C|QRVO|20240722|15:41:43.004817|S|100|125.27|0|100
C|QRVO|20240722|15:41:49.848683|S|5|125.3|0|5
C|QRVO|20240722|15:53:13.897157|S|24|125.61|0|24
C|QRVO|20240722|15:54:31.020332|S|25|125.36|0|25
C|QRVO|20240722|15:54:50.000556|S|50|125.34|0|50
C|QRVO|20240722|15:59:57.177957|S|1|125.57|0|1
C|QS|20240722|09:33:09.797807|S|6|8.135|0|6
C|QS|20240722|09:42:52.235150|S|55|8.14|0|55
C|QS|20240722|09:45:56.079632|S|1|8.04|0|1
C|QS|20240722|09:47:13.296420|S|6|8.07|0|6
C|QS|20240722|09:50:12.171451|S|100|7.97|0|100
C|QS|20240722|09:51:23.582276|S|33|7.98|0|33
C|QS|20240722|09:53:17.969877|S|10|7.905|0|10
C|QS|20240722|09:55:23.220078|S|100|7.87|0|100
C|QS|20240722|09:55:47.170539|S|100|7.85|0|100
C|QS|20240722|09:57:07.794174|S|56|7.85|0|56
C|QS|20240722|09:57:35.975856|S|36|7.83|0|36
C|QS|20240722|09:59:25.318192|S|100|7.78|0|100
C|QS|20240722|09:59:35.793317|S|100|7.8|0|100
C|QS|20240722|10:00:02.842806|S|82|7.79|0|82
C|QS|20240722|10:00:07.388528|S|29|7.79|0|29
C|QS|20240722|10:01:33.814520|S|100|7.79|0|100
C|QS|20240722|10:01:33.814520|S|100|7.785|0|100
C|QS|20240722|10:02:05.303841|S|100|7.77|0|100
C|QS|20240722|10:06:57.806716|S|300|7.8|0|300
C|QS|20240722|10:06:57.806732|S|173|7.8|0|173
C|QS|20240722|10:06:57.806744|S|115|7.8|0|115
C|QS|20240722|10:11:20.657036|S|19|7.89|0|19
C|QS|20240722|10:12:47.328598|S|100|7.86|0|100
C|QS|20240722|10:12:57.228268|S|100|7.86|0|100
C|QS|20240722|10:14:24.813285|S|88|7.845|0|88
C|QS|20240722|10:14:57.984396|S|6|7.85|0|6
C|QS|20240722|10:15:07.866813|S|6|7.85|0|6
C|QS|20240722|10:17:48.321853|S|20|7.85|0|20
C|QS|20240722|10:17:50.031842|S|3|7.85|0|3
C|QS|20240722|10:26:49.032189|S|100|7.8|0|100
C|QS|20240722|10:26:49.034596|S|31|7.81|0|31
C|QS|20240722|10:26:49.035005|S|92|7.805|0|92
C|QS|20240722|10:27:00.598434|S|98|7.8|0|98
C|QS|20240722|10:30:07.395733|S|200|7.74|0|200
C|QS|20240722|10:31:03.944725|S|34|7.74|0|34
C|QS|20240722|10:31:03.944726|S|66|7.74|0|66
C|QS|20240722|10:31:33.330544|S|100|7.73|0|100
C|QS|20240722|10:32:07.125424|S|83|7.74|0|83
C|QS|20240722|10:41:53.834935|S|400|7.74|0|400
C|QS|20240722|10:43:03.653198|S|100|7.77|0|100
C|QS|20240722|10:43:08.620136|S|100|7.77|0|100
C|QS|20240722|10:43:13.588593|S|58|7.77|0|58
C|QS|20240722|10:43:16.289714|S|100|7.78|0|100
C|QS|20240722|10:43:21.029664|S|100|7.78|0|100
C|QS|20240722|10:55:15.749560|S|70|7.75|0|70
C|QS|20240722|10:56:19.007175|S|4|7.74|0|4
C|QS|20240722|10:56:39.830384|S|100|7.74|0|100
C|QS|20240722|10:57:14.673929|S|50|7.76|0|50
C|QS|20240722|10:59:58.055601|S|100|7.77|0|100
C|QS|20240722|10:59:58.304570|S|100|7.77|0|100
C|QS|20240722|11:05:34.349683|S|10|7.83|0|10
C|QS|20240722|11:09:43.581442|S|100|7.79|0|100
C|QS|20240722|11:10:27.632973|S|24|7.84|0|24
C|QS|20240722|11:10:27.632993|S|950|7.84|0|950
C|QS|20240722|11:23:32.993695|S|2|7.85|0|2
C|QS|20240722|11:31:58.011129|S|100|7.85|0|100
C|QS|20240722|11:41:54.673031|S|6|7.86|0|6
C|QS|20240722|11:50:10.862474|S|5|7.92|0|5
C|QS|20240722|11:50:56.111048|S|55|7.92|0|55
C|QS|20240722|11:53:37.219050|S|50|7.96|0|50
C|QS|20240722|11:55:31.068328|S|114|7.945|0|114
C|QS|20240722|11:55:40.303342|S|68|7.94|0|68
C|QS|20240722|11:55:40.312585|S|39|7.94|0|39
C|QS|20240722|11:58:36.162728|S|8|7.94|0|8
C|QS|20240722|12:01:19.025560|S|98|7.94|0|98
C|QS|20240722|12:01:36.969026|S|100|7.93|0|100
C|QS|20240722|12:11:46.164559|S|100|7.91|0|100
C|QS|20240722|12:13:19.310280|S|100|7.93|0|100
C|QS|20240722|12:16:35.889580|S|2|7.93|0|2
C|QS|20240722|12:17:57.689188|S|2|7.94|0|2
C|QS|20240722|12:19:18.299737|S|100|7.94|0|100
C|QS|20240722|12:20:54.624598|S|100|7.95|0|100
C|QS|20240722|12:20:54.624598|S|100|7.95|0|100
C|QS|20240722|12:22:33.401263|S|100|7.96|0|100
C|QS|20240722|12:23:31.963189|S|100|7.97|0|100
C|QS|20240722|12:23:31.963253|S|300|7.97|0|300
C|QS|20240722|12:26:15.377668|S|50|7.96|0|50
C|QS|20240722|12:26:58.021283|S|162|7.98|0|162
C|QS|20240722|12:28:11.175652|S|100|7.99|0|100
C|QS|20240722|12:28:11.195363|S|100|7.99|0|100
C|QS|20240722|12:28:11.195363|S|100|7.99|0|100
C|QS|20240722|12:28:11.268353|S|200|7.99|0|200
C|QS|20240722|12:28:20.834507|S|36|7.96|0|36
C|QS|20240722|12:34:21.145906|S|67|7.96|0|67
C|QS|20240722|12:40:12.143492|S|1|7.97|0|1
C|QS|20240722|12:49:32.250414|S|79|7.96|0|79
C|QS|20240722|12:55:04.900617|S|128|7.995|0|128
C|QS|20240722|12:55:04.900682|S|72|7.995|0|72
C|QS|20240722|12:57:53.415463|S|123|7.98|0|123
C|QS|20240722|13:02:07.122976|S|100|8.01|0|100
C|QS|20240722|13:10:59.975229|S|100|8.04|0|100
C|QS|20240722|13:13:15.213595|S|100|8|0|100
C|QS|20240722|13:16:41.535217|S|100|8|0|100
C|QS|20240722|13:17:10.146919|S|100|7.99|0|100
C|QS|20240722|13:22:57.757808|S|178|7.93|0|178
C|QS|20240722|13:27:54.236946|S|6|7.97|0|6
C|QS|20240722|13:29:07.671938|S|100|7.96|0|100
C|QS|20240722|13:33:12.066787|S|1|7.96|0|1
C|QS|20240722|13:34:54.158387|S|98|7.97|0|98
C|QS|20240722|13:36:00.246325|S|1|7.95|0|1
C|QS|20240722|13:59:36.187134|S|30|7.94|0|30
C|QS|20240722|14:02:37.701981|S|30|7.92|0|30
C|QS|20240722|14:04:06.552175|S|100|7.91|0|100
C|QS|20240722|14:04:50.755896|S|45|7.91|0|45
C|QS|20240722|14:08:40.262722|S|97|7.915|0|97
C|QS|20240722|14:10:32.671053|S|800|7.91|0|800
C|QS|20240722|14:11:15.594269|S|25|7.91|0|25
C|QS|20240722|14:16:21.200225|S|1|7.91|0|1
C|QS|20240722|14:24:54.110520|S|200|7.91|0|200
C|QS|20240722|14:35:46.920452|S|100|7.935|0|100
C|QS|20240722|14:42:48.062244|S|300|7.96|0|300
C|QS|20240722|14:42:48.062302|S|100|7.96|0|100
C|QS|20240722|14:42:48.062317|S|600|7.96|0|600
C|QS|20240722|14:42:48.064734|S|200|7.96|0|200
C|QS|20240722|14:42:48.064796|S|600|7.96|0|600
C|QS|20240722|14:48:12.435452|S|16|7.93|0|16
C|QS|20240722|14:53:56.352458|S|200|7.95|0|200
C|QS|20240722|14:53:56.984192|S|200|7.95|0|200
C|QS|20240722|14:54:14.597459|S|200|7.96|0|200
C|QS|20240722|14:55:42.769148|S|27|7.95|0|27
C|QS|20240722|14:55:42.831628|S|30|7.95|0|30
C|QS|20240722|14:55:42.831662|S|117|7.95|0|117
C|QS|20240722|14:55:42.833267|S|66|7.95|0|66
C|QS|20240722|14:55:42.833267|S|53|7.95|0|53
C|QS|20240722|14:55:42.834810|S|53|7.95|0|53
C|QS|20240722|14:55:42.834810|S|81|7.95|0|81
C|QS|20240722|14:55:42.834810|S|66|7.95|0|66
C|QS|20240722|14:55:42.837162|S|66|7.95|0|66
C|QS|20240722|14:55:42.837162|S|53|7.95|0|53
C|QS|20240722|14:55:42.837162|S|81|7.95|0|81
C|QS|20240722|14:58:37.131952|S|100|7.91|0|100
C|QS|20240722|14:59:57.117903|S|127|7.92|0|127
C|QS|20240722|15:00:31.229725|S|47|7.905|0|47
C|QS|20240722|15:07:32.534694|S|21|7.93|0|21
C|QS|20240722|15:09:11.710259|S|100|7.94|0|100
C|QS|20240722|15:13:13.813073|S|200|7.96|0|200
C|QS|20240722|15:13:17.976976|S|100|7.96|0|100
C|QS|20240722|15:13:34.125933|S|27|7.96|0|27
C|QS|20240722|15:14:12.023748|S|20|7.965|0|20
C|QS|20240722|15:20:12.134437|S|33|7.965|0|33
C|QS|20240722|15:20:12.902995|S|200|7.97|0|200
C|QS|20240722|15:20:12.903247|S|2|7.97|0|2
C|QS|20240722|15:20:12.903519|S|173|7.965|0|173
C|QS|20240722|15:20:12.903528|S|159|7.965|0|159
C|QS|20240722|15:22:02.336605|S|157|7.98|0|157
C|QS|20240722|15:25:36.206838|S|86|7.99|0|86
C|QS|20240722|15:31:22.538477|S|1|7.97|0|1
C|QS|20240722|15:33:02.570398|S|20|7.975|0|20
C|QS|20240722|15:33:10.734920|S|39|7.975|0|39
C|QS|20240722|15:34:40.766684|S|39|7.97|0|39
C|QS|20240722|15:35:20.024628|S|21|7.975|0|21
C|QS|20240722|15:42:03.832990|S|25|7.98|0|25
C|QS|20240722|15:42:05.583666|S|299|7.98|0|299
C|QS|20240722|15:52:41.958264|S|21|7.985|0|21
C|QS|20240722|15:53:06.993038|S|100|7.99|0|100
C|QS|20240722|15:53:12.609213|S|100|7.99|0|100
C|QS|20240722|15:53:13.510722|S|100|7.99|0|100
C|QS|20240722|15:53:53.621867|S|43|8|0|43
C|QS|20240722|15:54:41.448704|S|100|7.99|0|100
C|QS|20240722|15:55:00.427049|S|100|7.985|0|100
C|QS|20240722|15:57:33.487686|S|100|7.985|0|100
C|QS|20240722|15:57:33.487687|S|80|7.985|0|80
C|QS|20240722|15:57:35.728031|S|4|7.985|0|4
C|QS|20240722|15:58:16.953297|S|1|7.99|0|1
C|QS|20240722|15:58:16.953297|S|3|7.99|0|3
C|QS|20240722|15:58:17.292713|S|41|7.98|0|41
C|QS|20240722|15:58:18.676799|S|100|7.985|0|100
C|QS|20240722|15:58:23.838008|S|32|7.985|0|32
C|QS|20240722|15:58:41.780583|S|6|7.98|0|6
C|QS|20240722|15:58:48.667504|S|200|7.96|0|200
C|QS|20240722|15:58:51.020351|S|25|7.965|0|25
C|QS|20240722|15:58:52.429209|S|3|7.97|0|3
C|QS|20240722|15:58:57.064866|S|47|7.975|0|47
C|QS|20240722|15:58:58.520617|S|24|7.97|0|24
C|QS|20240722|15:59:35.027351|S|100|7.955|0|100
C|QS|20240722|15:59:52.236528|S|200|7.95|0|200
C|QSR|20240722|09:46:47.084188|S|100|72.295|0|100
C|QSR|20240722|10:10:49.611447|S|100|71.7|0|100
C|QSR|20240722|10:15:50.168662|S|100|71.65|0|100
C|QSR|20240722|10:23:00.124506|S|2|71.53|0|2
C|QSR|20240722|10:23:00.124506|S|100|71.53|0|100
C|QSR|20240722|10:23:15.776173|S|87|71.53|0|87
C|QSR|20240722|10:23:15.776533|S|100|71.53|0|100
C|QSR|20240722|10:23:15.776533|S|13|71.53|0|13
C|QSR|20240722|11:01:43.129492|S|100|71.95|0|100
C|QSR|20240722|13:12:15.496248|S|6|72.39|0|6
C|QSR|20240722|13:12:15.496892|S|6|72.39|0|6
C|QSR|20240722|13:41:19.216659|S|1|72.3|0|1
C|QSR|20240722|13:41:19.217042|S|2|72.3|0|2
C|QSR|20240722|13:41:41.905080|S|45|72.3|0|45
C|QSR|20240722|13:41:44.302313|S|50|72.31|0|50
C|QSR|20240722|14:14:04.166804|S|8|72.46|0|8
C|QSR|20240722|14:32:05.093346|S|74|72.39|0|74
C|QSR|20240722|14:39:13.769240|S|200|72.49|0|200
C|QSR|20240722|14:40:13.924781|S|100|72.55|0|100
C|QSR|20240722|14:43:44.768566|S|1|72.53|0|1
C|QSR|20240722|14:43:44.769059|S|100|72.53|0|100
C|QSR|20240722|14:43:44.769059|S|1|72.53|0|1
C|QSR|20240722|14:44:02.345547|S|99|72.53|0|99
C|QSR|20240722|14:47:49.133886|S|50|72.57|0|50
C|QSR|20240722|14:47:49.134397|S|50|72.57|0|50
C|QSR|20240722|14:47:54.064548|S|1|72.58|0|1
C|QSR|20240722|14:47:54.064873|S|1|72.58|0|1
C|QSR|20240722|14:53:50.555500|S|4|72.55|0|4
C|QSR|20240722|14:53:50.555562|S|75|72.55|0|75
C|QSR|20240722|14:53:50.555627|S|55|72.55|0|55
C|QSR|20240722|14:53:50.555627|S|20|72.55|0|20
C|QSR|20240722|14:53:50.555690|S|45|72.55|0|45
C|QSR|20240722|14:54:19.920889|S|123|72.53|0|123
C|QSR|20240722|14:57:28.519063|S|7|72.58|0|7
C|QSR|20240722|14:57:28.520114|S|75|72.58|0|75
C|QSR|20240722|14:57:28.520184|S|17|72.58|0|17
C|QSR|20240722|15:06:11.687824|S|2|72.5|0|2
C|QSR|20240722|15:06:11.687897|S|63|72.5|0|63
C|QSR|20240722|15:06:11.687897|S|12|72.5|0|12
C|QSR|20240722|15:06:11.721647|S|37|72.5|0|37
C|QSR|20240722|15:17:20.775484|S|95|72.56|0|95
C|QSR|20240722|15:17:20.775534|S|5|72.56|0|5
C|QSR|20240722|15:17:20.775535|S|95|72.56|0|95
C|QSR|20240722|15:17:20.775541|S|5|72.56|0|5
C|QSR|20240722|15:30:00.018071|S|22|72.63|0|22
C|QSR|20240722|15:30:00.018090|S|100|72.63|0|100
C|QSR|20240722|15:30:00.018091|S|50|72.63|0|50
C|QSR|20240722|15:30:00.018231|S|50|72.63|0|50
C|QSR|20240722|15:40:59.089435|S|100|72.65|0|100
C|QSR|20240722|15:59:12.944792|S|100|72.7|0|100
C|QSR|20240722|15:59:29.090337|S|99|72.705|0|99
C|QSR|20240722|15:59:29.090456|S|99|72.71|0|99
C|QSR|20240722|15:59:45.255268|S|100|72.71|0|100
C|QTEC|20240722|10:10:42.540089|S|1|193.85|0|1
C|QTR|20240722|11:30:49.396625|S|1|29.91|0|1
C|QTR|20240722|15:59:50.851423|S|8|30.12|0|8
C|QTRX|20240722|15:21:22.144048|S|5|14.93|0|5
C|QTRX|20240722|15:22:21.935497|S|4|14.93|0|4
C|QTTB|20240722|14:38:28.607881|S|1|29.78|0|1
C|QTTB|20240722|14:39:03.718456|S|1|29.78|0|1
C|QTTB|20240722|14:39:38.611468|S|1|29.78|0|1
C|QTTB|20240722|14:39:55.185685|S|1|29.78|0|1
C|QTWO|20240722|11:29:21.679233|S|20|67.88|0|20
C|QTWO|20240722|13:31:52.015240|S|1|68.19|0|1
C|QTWO|20240722|14:42:38.250900|S|101|68.73|0|101
C|QTWO|20240722|15:50:30.405040|S|81|69.13|0|81
C|QTWO|20240722|15:50:32.885990|S|5|69.13|0|5
C|QTWO|20240722|15:51:37.369872|S|100|69.065|0|100
C|QTWO|20240722|15:55:13.973003|S|24|69.08|0|24
C|QTWO|20240722|15:59:42.198913|S|44|68.95|0|44
C|QTWO|20240722|15:59:43.261578|S|3|68.955|0|3
C|QTWO|20240722|15:59:46.171023|S|13|68.95|0|13
C|QUAD|20240722|15:11:09.700222|S|91|5.98|0|91
C|QUAL|20240722|15:01:48.430379|S|100|172.89|0|100
C|QUAL|20240722|15:36:43.824323|S|56|173.02|0|56
C|QUAL|20240722|15:39:00.353163|S|2|173.08|0|2
C|QUIK|20240722|10:17:11.223295|S|52|11.28|0|52
C|QUIK|20240722|10:17:11.223584|S|60|11.26|0|60
C|QUIK|20240722|15:26:20.960260|S|2|11.58|0|2
C|QURE|20240722|15:45:21.041317|S|100|7.66|0|100
C|QURE|20240722|15:59:09.343692|S|100|7.625|0|100
C|QYLD|20240722|09:58:48.347395|S|200|17.7|0|200
C|QYLD|20240722|10:10:28.286507|S|1|17.68|0|1
C|QYLD|20240722|10:10:44.343406|S|1|17.68|0|1
C|QYLD|20240722|10:11:02.753984|S|1|17.68|0|1
C|QYLD|20240722|10:13:46.619125|S|10|17.69|0|10
C|QYLD|20240722|10:32:30.943056|S|36|17.7|0|36
C|QYLD|20240722|10:38:23.075021|S|5|17.71|0|5
C|QYLD|20240722|10:38:36.402910|S|1|17.71|0|1
C|QYLD|20240722|10:51:16.069124|S|100|17.71|0|100
C|QYLD|20240722|10:57:45.298475|S|3100|17.71|0|3100
C|QYLD|20240722|10:57:45.298484|S|1900|17.71|0|1900
C|QYLD|20240722|10:59:22.926729|S|42|17.7|0|42
C|QYLD|20240722|11:12:49.581630|S|1000|17.69|0|1000
C|QYLD|20240722|11:14:12.097518|S|80|17.7|0|80
C|QYLD|20240722|11:16:05.081617|S|3|17.695|0|3
C|QYLD|20240722|11:23:36.499262|S|2|17.67|0|2
C|QYLD|20240722|11:26:22.807522|S|400|17.66|0|400
C|QYLD|20240722|11:26:22.807586|S|3750|17.66|0|3750
C|QYLD|20240722|11:26:22.807664|S|850|17.66|0|850
C|QYLD|20240722|11:46:40.865845|S|100|17.65|0|100
C|QYLD|20240722|11:46:40.866415|S|100|17.65|0|100
C|QYLD|20240722|12:04:26.682006|S|20|17.67|0|20
C|QYLD|20240722|12:04:50.975757|S|2|17.66|0|2
C|QYLD|20240722|12:05:26.733674|S|656|17.66|0|656
C|QYLD|20240722|12:05:26.733695|S|1212|17.66|0|1212
C|QYLD|20240722|12:05:26.733695|S|3132|17.66|0|3132
C|QYLD|20240722|12:08:41.022655|S|1|17.67|0|1
C|QYLD|20240722|12:09:21.084211|S|8|17.68|0|8
C|QYLD|20240722|12:17:58.539556|S|3|17.67|0|3
C|QYLD|20240722|12:19:39.322587|S|10|17.68|0|10
C|QYLD|20240722|12:26:25.210627|S|400|17.68|0|400
C|QYLD|20240722|12:26:25.210695|S|3750|17.68|0|3750
C|QYLD|20240722|12:26:25.210774|S|850|17.68|0|850
C|QYLD|20240722|15:02:19.157127|S|55|17.725|0|55
C|QYLD|20240722|15:33:08.629675|S|180|17.73|0|180
C|QYLD|20240722|15:54:50.333698|S|800|17.73|0|800
C|QYLD|20240722|15:54:50.334629|S|200|17.73|0|200
C|R|20240722|15:54:00.423414|S|24|134.14|0|24
C|R|20240722|15:54:00.423414|S|24|134.16|0|24
C|R|20240722|15:54:32.065078|S|77|134.05|0|77
C|RACE|20240722|14:31:52.316780|S|10|424.255|0|10
C|RACE|20240722|15:58:08.317151|S|24|426.77|0|24
C|RACE|20240722|15:58:10.335199|S|24|426.78|0|24
C|RACE|20240722|15:58:10.436818|S|14|426.78|0|14
C|RACE|20240722|15:59:18.360029|S|78|427.26|0|78
C|RACE|20240722|15:59:18.360029|S|22|427.36|0|22
C|RACE|20240722|15:59:18.361804|S|10|427.25|0|10
C|RACE|20240722|15:59:28.546772|S|38|427.25|0|38
C|RACE|20240722|15:59:28.546778|S|37|427.25|0|37
C|RACE|20240722|15:59:49.448105|S|24|427.48|0|24
C|RACE|20240722|15:59:51.007367|S|24|427.47|0|24
C|RAMP|20240722|11:28:02.580223|S|31|32.18|0|31
C|RAMP|20240722|12:16:28.869847|S|2|32.13|0|2
C|RAMP|20240722|15:41:08.244558|S|100|31.94|0|100
C|RAMP|20240722|15:41:08.246586|S|100|31.91|0|100
C|RAMP|20240722|15:41:09.667650|S|100|31.93|0|100
C|RAMP|20240722|15:53:33.327613|S|53|31.81|0|53
C|RAMP|20240722|15:54:52.821657|S|100|31.83|0|100
C|RAMP|20240722|15:55:09.884681|S|1|31.85|0|1
C|RAMP|20240722|15:55:13.047787|S|100|31.85|0|100
C|RAMP|20240722|15:55:13.048529|S|100|31.84|0|100
C|RAMP|20240722|15:55:33.966415|S|6|31.82|0|6
C|RAMP|20240722|15:55:33.966441|S|6|31.82|0|6
C|RAMP|20240722|15:55:33.966441|S|94|31.82|0|94
C|RAMP|20240722|15:55:33.966441|S|94|31.82|0|94
C|RAMP|20240722|15:55:33.966442|S|100|31.82|0|100
C|RAMP|20240722|15:58:14.542236|S|90|31.78|0|90
C|RAMP|20240722|15:59:09.747102|S|100|31.75|0|100
C|RAPP|20240722|11:00:21.149856|S|5|20.84|0|5
C|RAPP|20240722|11:00:21.149921|S|5|20.84|0|5
C|RAPP|20240722|11:00:21.149979|S|5|20.84|0|5
C|RAPP|20240722|11:00:21.150035|S|5|20.84|0|5
C|RAPP|20240722|11:00:21.150094|S|5|20.84|0|5
C|RAPP|20240722|11:00:21.150152|S|5|20.84|0|5
C|RAPP|20240722|11:00:21.150208|S|5|20.84|0|5
C|RAPP|20240722|11:00:21.150266|S|5|20.84|0|5
C|RAPP|20240722|11:00:21.150324|S|5|20.84|0|5
C|RAPP|20240722|11:00:21.150382|S|5|20.84|0|5
C|RAPP|20240722|11:00:33.081704|S|5|21.2|0|5
C|RAPP|20240722|11:00:33.081772|S|4|21.2|0|4
C|RAPP|20240722|15:55:04.745314|S|100|20.345|0|100
C|RAPP|20240722|15:55:33.681155|E|100|20.275|0|100
C|RAPT|20240722|10:14:30.323652|S|100|3.2|0|100
C|RAPT|20240722|15:57:45.243563|S|100|3.16|0|100
C|RAPT|20240722|15:58:50.147225|S|100|3.16|0|100
C|RAPT|20240722|15:59:00.013899|S|100|3.16|0|100
C|RARE|20240722|11:42:44.182373|S|1|43.38|0|1
C|RARE|20240722|12:34:00.541237|S|100|43.84|0|100
C|RARE|20240722|12:54:05.063650|S|100|43.98|0|100
C|RARE|20240722|12:57:12.387873|S|100|44|0|100
C|RARE|20240722|13:27:43.761592|S|100|44.49|0|100
C|RARE|20240722|13:32:52.745471|S|100|44.3|0|100
C|RARE|20240722|13:42:50.110005|S|50|44.09|0|50
C|RARE|20240722|13:42:50.110142|S|50|44.09|0|50
C|RARE|20240722|14:09:27.943218|S|12|44.1|0|12
C|RARE|20240722|14:09:27.943226|S|12|44.1|0|12
C|RARE|20240722|14:09:27.943319|S|76|44.1|0|76
C|RARE|20240722|14:36:39.177648|S|75|44.06|0|75
C|RARE|20240722|14:36:39.177662|S|25|44.06|0|25
C|RARE|20240722|15:28:08.610070|S|1|44.17|0|1
C|RARE|20240722|15:42:46.390819|S|100|44.4|0|100
C|RARE|20240722|15:59:49.079473|S|11|44.44|0|11
C|RAVI|20240722|09:34:59.404877|S|100|75.42|0|100
C|RBA|20240722|11:40:43.156046|S|3|79.55|0|3
C|RBA|20240722|11:53:20.503278|S|5|79.84|0|5
C|RBA|20240722|11:55:21.254474|S|5|79.82|0|5
C|RBA|20240722|12:18:30.465683|S|100|79.75|0|100
C|RBA|20240722|12:24:58.275697|S|10|79.7|0|10
C|RBA|20240722|14:28:45.571441|S|3|79.97|0|3
C|RBA|20240722|15:42:30.105702|S|1|80.11|0|1
C|RBA|20240722|15:45:01.185380|S|1|80.1|0|1
C|RBA|20240722|15:59:31.028177|S|100|80.28|0|100
C|RBA|20240722|15:59:42.595476|S|7|80.26|0|7
C|RBA|20240722|15:59:43.298317|S|100|80.24|0|100
C|RBA|20240722|15:59:44.872831|S|100|80.24|0|100
C|RBA|20240722|15:59:45.142327|S|100|80.24|0|100
C|RBA|20240722|15:59:48.477446|S|55|80.24|0|55
C|RBA|20240722|15:59:48.477757|S|45|80.24|0|45
C|RBA|20240722|15:59:48.944005|S|80|80.24|0|80
C|RBA|20240722|15:59:48.946972|S|20|80.24|0|20
C|RBA|20240722|15:59:48.952853|S|100|80.24|0|100
C|RBA|20240722|15:59:49.473233|S|62|80.24|0|62
C|RBA|20240722|15:59:49.482682|S|38|80.24|0|38
C|RBA|20240722|15:59:50.251542|S|100|80.3|0|100
C|RBA|20240722|15:59:50.251542|S|100|80.3|0|100
C|RBA|20240722|15:59:54.506928|S|47|80.31|0|47
C|RBA|20240722|15:59:54.588457|S|53|80.31|0|53
C|RBA|20240722|15:59:54.588457|S|100|80.31|0|100
C|RBA|20240722|15:59:54.771369|S|100|80.31|0|100
C|RBBN|20240722|10:40:19.937579|S|5|3.73|0|5
C|RBBN|20240722|10:40:28.249892|S|3|3.73|0|3
C|RBBN|20240722|14:59:55.476080|S|17|3.865|0|17
C|RBC|20240722|15:36:09.115893|S|100|291.51|0|100
C|RBC|20240722|15:59:20.245047|S|24|292.54|0|24
C|RBCAA|20240722|14:53:27.447934|S|1|63.9|0|1
C|RBCAA|20240722|14:56:40.392232|S|3|63.88|0|3
C|RBCAA|20240722|14:59:22.594228|S|1|63.85|0|1
C|RBCAA|20240722|14:59:45.820894|S|1|63.83|0|1
C|RBCAA|20240722|14:59:45.864186|S|1|63.83|0|1
C|RBCAA|20240722|14:59:55.125184|S|1|63.82|0|1
C|RBCAA|20240722|15:02:26.849260|S|10|63.79|0|10
C|RBLX|20240722|10:11:55.283633|S|4|40.98|0|4
C|RBLX|20240722|10:12:55.040296|S|1|40.97|0|1
C|RBLX|20240722|10:12:57.228416|S|3|40.97|0|3
C|RBLX|20240722|10:50:18.133289|S|4|41.12|0|4
C|RBLX|20240722|10:55:41.110027|S|299|41.08|0|299
C|RBLX|20240722|11:44:50.007178|S|7|41|0|7
C|RBLX|20240722|11:47:11.328687|S|1|41|0|1
C|RBLX|20240722|12:02:08.002487|S|100|41.06|0|100
C|RBLX|20240722|12:02:08.002527|S|72|41.06|0|72
C|RBLX|20240722|12:14:29.765091|S|55|41.06|0|55
C|RBLX|20240722|12:14:47.774244|S|1|41.07|0|1
C|RBLX|20240722|12:38:58.812059|S|47|41.13|0|47
C|RBLX|20240722|12:49:25.666183|S|232|41.16|0|232
C|RBLX|20240722|13:37:00.116695|S|213|41.12|0|213
C|RBLX|20240722|13:43:22.803737|S|5|41.06|0|5
C|RBLX|20240722|14:11:08.626681|S|2|41.16|0|2
C|RBLX|20240722|14:58:18.008979|S|2|40.99|0|2
C|RBLX|20240722|15:00:17.815066|S|10|40.99|0|10
C|RBLX|20240722|15:42:36.950666|S|1|41.08|0|1
C|RBLX|20240722|15:44:12.438532|S|25|41.1|0|25
C|RBLX|20240722|15:46:28.565757|S|50|41.15|0|50
C|RBLX|20240722|15:46:28.567124|S|2|41.15|0|2
C|RBLX|20240722|15:50:01.520056|S|100|41.12|0|100
C|RBLX|20240722|15:50:15.544882|S|100|41.11|0|100
C|RBLX|20240722|15:51:17.367641|S|90|41.09|0|90
C|RBLX|20240722|15:51:30.202543|S|47|41.06|0|47
C|RBLX|20240722|15:52:03.068322|S|20|41.065|0|20
C|RBLX|20240722|15:52:58.282246|S|100|41.04|0|100
C|RBLX|20240722|15:54:04.093817|S|100|41.01|0|100
C|RBLX|20240722|15:55:07.031527|S|7|40.99|0|7
C|RBLX|20240722|15:55:07.031528|S|43|40.99|0|43
C|RBLX|20240722|15:55:23.632518|S|61|41.03|0|61
C|RBLX|20240722|15:56:29.473881|S|82|41.01|0|82
C|RBLX|20240722|15:56:29.896225|S|100|41.01|0|100
C|RBLX|20240722|15:56:42.585605|S|100|41|0|100
C|RBLX|20240722|15:57:41.813358|S|20|41.005|0|20
C|RBLX|20240722|15:57:57.196132|S|100|41.01|0|100
C|RBLX|20240722|15:58:48.546935|S|64|41.01|0|64
C|RBLX|20240722|15:58:58.929922|S|53|41.01|0|53
C|RBLX|20240722|15:59:01.204674|S|100|41.01|0|100
C|RBLX|20240722|15:59:01.454616|S|100|41.01|0|100
C|RBLX|20240722|15:59:01.503390|S|100|41.01|0|100
C|RBLX|20240722|15:59:01.854146|S|100|41.01|0|100
C|RBLX|20240722|15:59:02.040300|S|31|41.01|0|31
C|RBLX|20240722|15:59:02.040300|S|69|41.01|0|69
C|RBLX|20240722|15:59:02.041442|S|39|41.01|0|39
C|RBLX|20240722|15:59:02.047994|S|30|41.01|0|30
C|RBLX|20240722|15:59:02.047994|S|31|41.01|0|31
C|RBLX|20240722|15:59:02.047994|S|5|41.01|0|5
C|RBLX|20240722|15:59:02.052953|S|34|41.01|0|34
C|RBLX|20240722|15:59:02.052954|S|30|41.01|0|30
C|RBLX|20240722|15:59:02.052954|S|31|41.01|0|31
C|RBLX|20240722|15:59:03.335711|S|4|41|0|4
C|RBLX|20240722|15:59:29.050122|S|200|41.01|0|200
C|RBLX|20240722|15:59:29.506149|S|2|41.02|0|2
C|RBLX|20240722|15:59:29.909753|S|6|41.02|0|6
C|RBLX|20240722|15:59:50.198169|S|1|41.01|0|1
C|RBRK|20240722|15:58:24.563187|S|1|34.445|0|1
C|RC|20240722|10:26:32.383555|S|100|9.24|0|100
C|RC|20240722|10:32:38.319489|S|100|9.205|0|100
C|RC|20240722|10:32:38.320180|S|100|9.21|0|100
C|RC|20240722|10:38:31.920019|S|5|9.2|0|5
C|RC|20240722|10:39:50.405146|S|5|9.21|0|5
C|RC|20240722|10:48:30.617473|S|5|9.2|0|5
C|RC|20240722|10:49:12.985548|S|4|9.2|0|4
C|RC|20240722|10:49:25.200881|S|5|9.2|0|5
C|RC|20240722|11:01:00.632731|S|100|9.19|0|100
C|RC|20240722|11:02:19.603667|S|67|9.2|0|67
C|RC|20240722|11:02:19.603667|S|20|9.2|0|20
C|RC|20240722|11:13:59.626028|S|27|9.19|0|27
C|RC|20240722|11:16:34.004400|S|10|9.19|0|10
C|RC|20240722|11:34:26.983948|S|33|9.21|0|33
C|RC|20240722|11:34:26.983948|S|73|9.21|0|73
C|RC|20240722|11:53:44.584961|S|57|9.23|0|57
C|RC|20240722|12:08:35.645493|S|43|9.23|0|43
C|RC|20240722|12:08:35.645493|S|57|9.225|0|57
C|RC|20240722|12:09:20.277934|S|21|9.225|0|21
C|RC|20240722|12:15:29.764145|S|62|9.25|0|62
C|RC|20240722|12:23:56.406124|S|13|9.245|0|13
C|RC|20240722|12:35:18.675678|S|100|9.215|0|100
C|RC|20240722|12:35:18.684917|S|99|9.215|0|99
C|RC|20240722|12:35:18.684917|S|1|9.22|0|1
C|RC|20240722|12:35:28.505757|S|99|9.22|0|99
C|RC|20240722|12:36:03.986872|S|100|9.215|0|100
C|RC|20240722|12:36:36.075077|S|29|9.225|0|29
C|RC|20240722|12:42:04.399482|S|100|9.215|0|100
C|RC|20240722|12:42:04.399482|S|100|9.215|0|100
C|RC|20240722|12:42:04.399484|S|67|9.215|0|67
C|RC|20240722|12:42:04.399504|S|9|9.215|0|9
C|RC|20240722|12:44:47.661428|S|100|9.215|0|100
C|RC|20240722|12:49:14.379283|S|100|9.215|0|100
C|RC|20240722|12:50:39.208056|S|100|9.215|0|100
C|RC|20240722|12:50:39.208056|S|76|9.215|0|76
C|RC|20240722|12:55:35.800989|S|100|9.225|0|100
C|RC|20240722|12:55:35.800989|S|100|9.225|0|100
C|RC|20240722|13:00:04.572595|S|100|9.22|0|100
C|RC|20240722|13:03:02.180852|S|45|9.23|0|45
C|RC|20240722|13:09:02.153309|S|90|9.225|0|90
C|RC|20240722|13:16:51.483222|S|100|9.22|0|100
C|RC|20240722|13:18:23.085358|S|100|9.22|0|100
C|RC|20240722|13:18:30.660985|S|100|9.22|0|100
C|RC|20240722|13:20:21.357977|S|81|9.22|0|81
C|RC|20240722|13:22:52.843144|S|5|9.21|0|5
C|RC|20240722|13:22:52.843145|S|65|9.21|0|65
C|RC|20240722|13:31:37.361614|S|100|9.195|0|100
C|RC|20240722|13:32:10.331270|S|79|9.195|0|79
C|RC|20240722|13:32:10.331270|S|21|9.195|0|21
C|RC|20240722|13:33:23.913669|S|100|9.195|0|100
C|RC|20240722|13:33:23.913669|S|58|9.195|0|58
C|RC|20240722|13:33:23.913670|S|77|9.195|0|77
C|RC|20240722|13:33:23.913670|S|80|9.195|0|80
C|RC|20240722|13:33:23.913670|S|35|9.195|0|35
C|RC|20240722|13:33:23.913759|S|40|9.195|0|40
C|RC|20240722|13:33:23.913759|S|100|9.195|0|100
C|RC|20240722|13:33:23.913760|S|100|9.195|0|100
C|RC|20240722|13:33:23.913760|S|100|9.195|0|100
C|RC|20240722|13:34:05.513884|S|99|9.2|0|99
C|RC|20240722|13:37:57.024175|S|100|9.19|0|100
C|RC|20240722|13:39:28.009442|S|100|9.19|0|100
C|RC|20240722|13:40:28.569856|S|200|9.19|0|200
C|RC|20240722|13:43:11.937381|S|200|9.17|0|200
C|RC|20240722|13:43:15.509314|S|200|9.19|0|200
C|RC|20240722|13:43:15.511196|S|200|9.2|0|200
C|RC|20240722|13:43:25.889711|S|200|9.19|0|200
C|RC|20240722|13:43:27.218071|S|199|9.19|0|199
C|RC|20240722|13:43:28.025079|S|200|9.19|0|200
C|RC|20240722|13:51:08.279804|S|81|9.2|0|81
C|RC|20240722|13:59:21.198813|S|93|9.2|0|93
C|RC|20240722|14:00:58.472923|S|2|9.19|0|2
C|RC|20240722|14:06:43.420673|S|93|9.18|0|93
C|RC|20240722|14:07:59.232914|S|100|9.18|0|100
C|RC|20240722|14:09:59.187331|S|100|9.18|0|100
C|RC|20240722|14:27:18.407030|S|100|9.17|0|100
C|RC|20240722|14:32:32.001904|S|100|9.18|0|100
C|RC|20240722|14:35:17.129414|S|100|9.18|0|100
C|RC|20240722|14:35:43.154950|S|100|9.18|0|100
C|RC|20240722|14:35:44.816754|S|100|9.18|0|100
C|RC|20240722|14:37:49.109014|S|100|9.2|0|100
C|RC|20240722|14:38:00.409905|S|64|9.2|0|64
C|RC|20240722|14:38:43.758869|S|100|9.2|0|100
C|RC|20240722|14:38:47.939600|S|100|9.2|0|100
C|RC|20240722|14:38:48.229989|S|100|9.2|0|100
C|RC|20240722|14:50:41.831914|S|100|9.2|0|100
C|RC|20240722|14:56:23.951129|S|7|9.205|0|7
C|RC|20240722|15:03:37.150138|S|100|9.2|0|100
C|RC|20240722|15:03:37.339854|S|47|9.2|0|47
C|RC|20240722|15:14:55.388704|S|79|9.22|0|79
C|RC|20240722|15:14:55.388704|S|21|9.215|0|21
C|RC|20240722|15:14:56.222002|S|79|9.22|0|79
C|RC|20240722|15:14:56.222002|S|21|9.22|0|21
C|RC|20240722|15:14:56.647158|S|79|9.22|0|79
C|RC|20240722|15:18:23.950883|S|7|9.22|0|7
C|RC|20240722|15:20:14.331722|S|52|9.22|0|52
C|RC|20240722|15:20:16.438380|S|100|9.215|0|100
C|RC|20240722|15:20:19.293895|S|100|9.22|0|100
C|RC|20240722|15:23:34.441543|S|100|9.22|0|100
C|RC|20240722|15:25:28.101700|S|100|9.23|0|100
C|RC|20240722|15:25:28.112243|S|100|9.23|0|100
C|RC|20240722|15:25:36.565852|S|6|9.225|0|6
C|RC|20240722|15:26:07.350459|S|10|9.23|0|10
C|RC|20240722|15:27:49.426899|S|22|9.215|0|22
C|RC|20240722|15:27:55.070974|S|24|9.215|0|24
C|RC|20240722|15:27:55.070975|S|76|9.22|0|76
C|RC|20240722|15:29:54.023788|S|100|9.215|0|100
C|RC|20240722|15:29:55.121018|S|100|9.22|0|100
C|RC|20240722|15:29:55.132013|S|100|9.22|0|100
C|RC|20240722|15:33:50.953620|S|41|9.215|0|41
C|RC|20240722|15:33:50.953620|S|59|9.215|0|59
C|RC|20240722|15:33:50.968677|S|41|9.215|0|41
C|RC|20240722|15:33:50.968677|S|59|9.22|0|59
C|RC|20240722|15:34:28.570533|S|39|9.21|0|39
C|RC|20240722|15:35:14.277720|S|100|9.205|0|100
C|RC|20240722|15:35:14.277788|S|100|9.205|0|100
C|RC|20240722|15:38:03.592345|S|100|9.22|0|100
C|RC|20240722|15:38:50.229329|S|80|9.215|0|80
C|RC|20240722|15:38:50.229329|S|20|9.215|0|20
C|RC|20240722|15:38:50.923838|S|20|9.215|0|20
C|RC|20240722|15:38:50.923838|S|80|9.22|0|80
C|RC|20240722|15:39:47.050407|S|100|9.22|0|100
C|RC|20240722|15:39:48.014953|S|100|9.22|0|100
C|RC|20240722|15:45:21.974830|S|96|9.21|0|96
C|RC|20240722|15:49:07.792204|S|100|9.195|0|100
C|RC|20240722|15:50:50.948342|S|100|9.2|0|100
C|RC|20240722|15:51:49.036113|S|100|9.21|0|100
C|RC|20240722|15:51:49.411031|S|100|9.21|0|100
C|RC|20240722|15:51:49.494987|S|100|9.21|0|100
C|RC|20240722|15:55:19.289082|S|63|9.2|0|63
C|RC|20240722|15:55:19.329181|S|100|9.2|0|100
C|RC|20240722|15:56:30.644017|S|100|9.195|0|100
C|RC|20240722|15:56:48.323248|S|100|9.2|0|100
C|RC|20240722|15:57:13.404437|S|100|9.21|0|100
C|RC|20240722|15:57:17.123006|S|8|9.22|0|8
C|RC|20240722|15:58:16.276094|S|8|9.23|0|8
C|RC|20240722|15:59:00.424717|S|100|9.225|0|100
C|RC|20240722|15:59:51.459880|S|54|9.23|0|54
C|RCEL|20240722|12:59:55.406967|S|2|9.6|0|2
C|RCEL|20240722|13:04:43.081682|S|62|9.6|0|62
C|RCEL|20240722|15:24:03.382716|S|35|9.78|0|35
C|RCEL|20240722|15:46:16.025427|S|57|9.85|0|57
C|RCEL|20240722|15:51:18.066989|S|53|9.88|0|53
C|RCEL|20240722|15:55:05.212189|S|5|9.92|0|5
C|RCEL|20240722|15:55:10.795556|S|95|9.92|0|95
C|RCEL|20240722|15:57:15.111207|S|100|9.95|0|100
C|RCI|20240722|09:46:20.624687|S|93|37.33|0|93
C|RCI|20240722|11:35:22.626904|S|10|37.77|0|10
C|RCI|20240722|15:00:23.873850|S|14|37.68|0|14
C|RCKT|20240722|12:59:55.174935|S|19|23.3|0|19
C|RCKT|20240722|13:11:14.469692|S|75|23.24|0|75
C|RCKT|20240722|14:07:01.538398|S|10|23.26|0|10
C|RCKT|20240722|14:33:46.904265|S|5|23.46|0|5
C|RCKT|20240722|14:33:46.904342|S|5|23.46|0|5
C|RCKT|20240722|14:33:46.904399|S|5|23.46|0|5
C|RCKT|20240722|15:26:48.387728|S|100|23.96|0|100
C|RCKT|20240722|15:44:50.887130|S|10|24.14|0|10
C|RCKT|20240722|15:46:44.881630|S|75|24.22|0|75
C|RCKT|20240722|15:59:49.238467|S|75|24.08|0|75
C|RCKT|20240722|15:59:49.904379|S|75|24.09|0|75
C|RCKY|20240722|10:20:13.117399|S|1|34.29|0|1
C|RCKY|20240722|11:36:34.818851|S|2|34.74|0|2
C|RCL|20240722|09:42:29.115384|S|10|167.05|0|10
C|RCL|20240722|09:42:29.115402|S|10|167|0|10
C|RCL|20240722|09:57:52.671660|S|2|167.46|0|2
C|RCL|20240722|10:23:22.496675|S|100|167.92|0|100
C|RCL|20240722|10:33:37.127266|S|25|168.16|0|25
C|RCL|20240722|10:33:37.127266|S|100|168.18|0|100
C|RCL|20240722|10:33:37.127266|S|100|168.19|0|100
C|RCL|20240722|10:33:37.127268|S|100|168.19|0|100
C|RCL|20240722|10:42:55.028299|S|24|168.69|0|24
C|RCL|20240722|10:58:13.839057|S|4|169.22|0|4
C|RCL|20240722|11:06:47.120333|S|36|169.26|0|36
C|RCL|20240722|11:06:47.120408|S|64|169.26|0|64
C|RCL|20240722|11:16:09.847027|S|1|169.35|0|1
C|RCL|20240722|11:19:03.142554|S|90|169.45|0|90
C|RCL|20240722|11:19:03.142554|S|10|169.45|0|10
C|RCL|20240722|11:25:16.354034|S|24|169.03|0|24
C|RCL|20240722|11:29:20.741893|S|10|169.13|0|10
C|RCL|20240722|11:47:52.426512|S|24|168.51|0|24
C|RCL|20240722|11:55:30.327770|S|1|168.49|0|1
C|RCL|20240722|11:55:30.327857|S|10|168.46|0|10
C|RCL|20240722|11:55:30.327857|S|85|168.45|0|85
C|RCL|20240722|11:55:30.327857|S|5|168.46|0|5
C|RCL|20240722|11:55:37.191562|S|1|168.41|0|1
C|RCL|20240722|12:21:22.457988|S|24|168.36|0|24
C|RCL|20240722|12:40:21.534162|S|1|168.84|0|1
C|RCL|20240722|12:41:42.019694|S|1|168.85|0|1
C|RCL|20240722|13:21:02.265340|S|2|168.99|0|2
C|RCL|20240722|13:21:02.265340|S|3|168.99|0|3
C|RCL|20240722|13:27:57.401687|S|1|169.22|0|1
C|RCL|20240722|13:27:57.401688|S|2|169.17|0|2
C|RCL|20240722|13:27:57.401830|S|1|169.16|0|1
C|RCL|20240722|13:27:57.401830|S|100|169.16|0|100
C|RCL|20240722|13:34:06.366507|S|5|169.37|0|5
C|RCL|20240722|13:34:06.366507|S|5|169.37|0|5
C|RCL|20240722|13:34:06.366507|S|5|169.37|0|5
C|RCL|20240722|13:35:06.261913|S|100|169.31|0|100
C|RCL|20240722|13:36:03.398938|S|1|169.22|0|1
C|RCL|20240722|13:44:42.679684|S|2|169.26|0|2
C|RCL|20240722|13:44:50.008467|S|3|169.23|0|3
C|RCL|20240722|13:44:50.009078|S|5|169.22|0|5
C|RCL|20240722|13:54:17.030349|S|1|169.07|0|1
C|RCL|20240722|13:58:37.160698|S|50|169.08|0|50
C|RCL|20240722|14:11:38.346130|S|1|168.97|0|1
C|RCL|20240722|14:16:24.161865|S|17|168.9|0|17
C|RCL|20240722|14:22:23.952219|S|15|168.97|0|15
C|RCL|20240722|14:28:01.518318|S|1|169.06|0|1
C|RCL|20240722|14:28:20.880494|S|1|169.03|0|1
C|RCL|20240722|14:51:34.724978|S|1|168.94|0|1
C|RCL|20240722|15:00:02.734770|S|1|168.8|0|1
C|RCL|20240722|15:05:10.223729|S|1|168.8|0|1
C|RCL|20240722|15:16:22.034787|S|10|168.56|0|10
C|RCL|20240722|15:18:32.262815|S|5|168.58|0|5
C|RCL|20240722|15:21:39.997467|S|2|168.41|0|2
C|RCL|20240722|15:33:07.786794|S|50|168.39|0|50
C|RCL|20240722|15:42:15.666087|S|24|168.68|0|24
C|RCL|20240722|15:54:00.283527|S|187|168.79|0|187
C|RCL|20240722|15:56:01.014476|S|1|168.79|0|1
C|RCL|20240722|15:56:01.014721|S|100|168.78|0|100
C|RCL|20240722|15:56:01.014734|S|2|168.78|0|2
C|RCL|20240722|15:56:24.690953|S|34|168.57|0|34
C|RCL|20240722|15:56:24.690963|S|25|168.58|0|25
C|RCL|20240722|15:57:40.192560|S|50|168.47|0|50
C|RCL|20240722|15:58:07.417000|S|100|168.51|0|100
C|RCL|20240722|15:58:07.519457|S|1|168.51|0|1
C|RCL|20240722|15:59:28.756293|S|100|168.5|0|100
C|RCM|20240722|10:15:58.695995|S|33|13.35|0|33
C|RCM|20240722|10:33:41.568722|S|3|13.36|0|3
C|RCM|20240722|10:36:57.828932|S|100|13.395|0|100
C|RCM|20240722|10:37:39.195603|S|31|13.4|0|31
C|RCM|20240722|10:41:22.756670|S|100|13.4|0|100
C|RCM|20240722|10:41:22.769126|S|100|13.4|0|100
C|RCM|20240722|10:41:24.033507|S|100|13.4|0|100
C|RCM|20240722|10:41:26.231306|S|100|13.4|0|100
C|RCM|20240722|10:47:12.152828|S|100|13.38|0|100
C|RCM|20240722|10:48:34.489220|S|51|13.35|0|51
C|RCM|20240722|10:48:34.489275|S|49|13.35|0|49
C|RCM|20240722|10:52:26.676891|S|100|13.35|0|100
C|RCM|20240722|11:00:47.359030|S|3|13.33|0|3
C|RCM|20240722|11:31:55.850389|S|100|13.3|0|100
C|RCM|20240722|11:37:29.291348|S|20|13.3|0|20
C|RCM|20240722|11:39:09.011204|S|4|13.29|0|4
C|RCM|20240722|11:39:09.020619|S|5|13.29|0|5
C|RCM|20240722|11:39:23.214408|S|100|13.29|0|100
C|RCM|20240722|11:39:23.223554|S|100|13.29|0|100
C|RCM|20240722|11:54:38.568964|S|100|13.33|0|100
C|RCM|20240722|12:06:58.019921|S|82|13.32|0|82
C|RCM|20240722|12:13:49.507644|S|12|13.26|0|12
C|RCM|20240722|12:18:40.315858|S|100|13.26|0|100
C|RCM|20240722|12:18:42.290915|S|100|13.255|0|100
C|RCM|20240722|12:18:42.291909|S|100|13.26|0|100
C|RCM|20240722|12:33:29.984590|S|200|13.24|0|200
C|RCM|20240722|12:33:43.932111|S|90|13.24|0|90
C|RCM|20240722|12:33:51.721748|S|89|13.24|0|89
C|RCM|20240722|12:33:51.721977|S|11|13.24|0|11
C|RCM|20240722|12:37:39.208556|S|100|13.26|0|100
C|RCM|20240722|12:47:04.477883|S|56|13.28|0|56
C|RCM|20240722|12:56:06.170738|S|100|13.29|0|100
C|RCM|20240722|13:00:36.704742|S|31|13.3|0|31
C|RCM|20240722|13:03:12.109957|S|5|13.32|0|5
C|RCM|20240722|13:07:04.739731|S|100|13.3|0|100
C|RCM|20240722|13:07:04.761289|S|100|13.3|0|100
C|RCM|20240722|13:07:13.372956|S|100|13.3|0|100
C|RCM|20240722|13:09:21.285762|S|27|13.3|0|27
C|RCM|20240722|13:15:22.610548|S|15|13.3|0|15
C|RCM|20240722|13:16:41.820629|S|100|13.3|0|100
C|RCM|20240722|13:16:42.837228|S|100|13.3|0|100
C|RCM|20240722|13:19:29.506589|S|7|13.3|0|7
C|RCM|20240722|13:22:52.318126|S|100|13.28|0|100
C|RCM|20240722|13:23:37.034639|S|98|13.28|0|98
C|RCM|20240722|13:24:05.169089|S|2|13.28|0|2
C|RCM|20240722|13:24:05.169089|S|1|13.28|0|1
C|RCM|20240722|13:24:43.028946|S|200|13.29|0|200
C|RCM|20240722|13:31:22.358863|S|100|13.28|0|100
C|RCM|20240722|13:34:35.961369|S|100|13.29|0|100
C|RCM|20240722|13:41:22.460753|S|28|13.3|0|28
C|RCM|20240722|13:43:05.466372|S|7|13.31|0|7
C|RCM|20240722|13:47:01.066261|S|100|13.33|0|100
C|RCM|20240722|13:47:02.757607|S|100|13.33|0|100
C|RCM|20240722|13:51:22.466692|S|23|13.32|0|23
C|RCM|20240722|13:53:04.753799|S|1|13.32|0|1
C|RCM|20240722|14:02:34.943174|S|100|13.31|0|100
C|RCM|20240722|14:32:16.801831|S|100|13.32|0|100
C|RCM|20240722|14:38:36.387798|S|100|13.38|0|100
C|RCM|20240722|14:40:21.855600|S|100|13.37|0|100
C|RCM|20240722|14:40:26.843164|S|100|13.37|0|100
C|RCM|20240722|14:40:31.255090|S|9|13.37|0|9
C|RCM|20240722|14:41:07.246401|S|38|13.39|0|38
C|RCM|20240722|14:42:45.672395|S|329|13.39|0|329
C|RCM|20240722|14:44:02.860142|S|25|13.4|0|25
C|RCM|20240722|14:44:41.451135|S|100|13.38|0|100
C|RCM|20240722|14:52:56.316572|S|60|13.4|0|60
C|RCM|20240722|14:55:55.097707|S|17|13.4|0|17
C|RCM|20240722|15:00:34.763136|S|100|13.36|0|100
C|RCM|20240722|15:00:38.345536|S|100|13.36|0|100
C|RCM|20240722|15:03:47.493861|S|1|13.36|0|1
C|RCM|20240722|15:13:34.390926|S|89|13.4|0|89
C|RCM|20240722|15:14:41.080583|S|4|13.4|0|4
C|RCM|20240722|15:15:25.072982|S|100|13.41|0|100
C|RCM|20240722|15:20:06.493917|S|100|13.41|0|100
C|RCM|20240722|15:24:02.942794|S|20|13.41|0|20
C|RCM|20240722|15:31:59.722346|S|100|13.35|0|100
C|RCM|20240722|15:32:02.004494|S|100|13.35|0|100
C|RCM|20240722|15:32:04.131879|S|100|13.35|0|100
C|RCM|20240722|15:42:46.233544|S|1|13.32|0|1
C|RCM|20240722|15:49:20.393584|S|100|13.3|0|100
C|RCM|20240722|15:49:22.478232|S|92|13.31|0|92
C|RCM|20240722|15:52:10.032698|S|57|13.31|0|57
C|RCM|20240722|15:52:10.032699|S|43|13.31|0|43
C|RCM|20240722|15:54:57.285494|S|86|13.31|0|86
C|RCM|20240722|15:54:57.285524|S|23|13.31|0|23
C|RCM|20240722|15:54:57.285525|S|62|13.31|0|62
C|RCM|20240722|15:55:00.148252|S|200|13.31|0|200
C|RCM|20240722|15:56:02.502863|S|77|13.31|0|77
C|RCM|20240722|15:56:02.502863|S|8|13.31|0|8
C|RCM|20240722|15:56:02.502889|S|60|13.31|0|60
C|RCM|20240722|15:59:32.004170|S|59|13.32|0|59
C|RCM|20240722|15:59:39.838261|S|100|13.33|0|100
C|RCM|20240722|15:59:46.053877|S|100|13.33|0|100
C|RCM|20240722|15:59:48.122455|S|100|13.33|0|100
C|RCM|20240722|15:59:48.611149|S|100|13.33|0|100
C|RCM|20240722|15:59:49.662224|S|22|13.32|0|22
C|RCM|20240722|15:59:51.349065|S|1|13.33|0|1
C|RCM|20240722|15:59:52.521785|S|89|13.33|0|89
C|RCUS|20240722|12:56:22.493921|S|100|14.11|0|100
C|RCUS|20240722|13:02:38.272653|S|100|14.18|0|100
C|RCUS|20240722|15:02:41.554347|S|64|14.27|0|64
C|RCUS|20240722|15:14:55.388698|S|100|14.38|0|100
C|RCUS|20240722|15:20:14.331689|S|100|14.38|0|100
C|RCUS|20240722|15:22:07.399281|S|1|14.39|0|1
C|RCUS|20240722|15:59:49.862653|S|61|14.47|0|61
C|RCUS|20240722|15:59:50.002467|S|4|14.47|0|4
C|RDDT|20240722|09:34:20.496233|S|100|67.87|0|100
C|RDDT|20240722|09:36:59.466115|S|14|67.42|0|14
C|RDDT|20240722|09:50:50.807759|S|100|66.93|0|100
C|RDDT|20240722|10:01:16.783153|S|8|65.72|0|8
C|RDDT|20240722|10:36:43.799497|S|7|67.92|0|7
C|RDDT|20240722|10:55:16.935125|S|100|68.66|0|100
C|RDDT|20240722|11:47:49.644648|S|18|67.87|0|18
C|RDDT|20240722|11:47:49.644720|S|782|67.87|0|782
C|RDDT|20240722|11:47:49.644721|S|200|67.87|0|200
C|RDDT|20240722|12:55:24.880184|S|100|68.65|0|100
C|RDDT|20240722|14:45:45.405243|S|20|69.88|0|20
C|RDDT|20240722|14:50:34.168602|S|10|69.88|0|10
C|RDDT|20240722|15:00:35.478974|S|8|69.55|0|8
C|RDDT|20240722|15:00:35.478994|S|20|69.53|0|20
C|RDDT|20240722|15:35:55.991407|S|100|68.88|0|100
C|RDDT|20240722|15:49:18.599221|S|1|68.71|0|1
C|RDDT|20240722|15:50:00.433918|S|9|68.58|0|9
C|RDDT|20240722|15:50:47.666187|S|1|68.49|0|1
C|RDDT|20240722|15:52:12.238570|S|100|68.46|0|100
C|RDDT|20240722|15:56:27.257111|S|3|68.43|0|3
C|RDDT|20240722|15:58:15.084832|S|20|68.24|0|20
C|RDDT|20240722|15:59:01.501160|S|20|68.15|0|20
C|RDFN|20240722|10:13:44.421106|S|70|7.77|0|70
C|RDFN|20240722|11:02:25.979533|S|97|7.96|0|97
C|RDFN|20240722|11:02:25.979780|S|34|7.96|0|34
C|RDFN|20240722|11:47:33.666537|S|3|7.85|0|3
C|RDFN|20240722|11:49:11.367512|S|100|7.89|0|100
C|RDFN|20240722|11:51:01.343977|S|100|7.88|0|100
C|RDFN|20240722|11:51:12.342652|S|100|7.89|0|100
C|RDFN|20240722|11:51:13.171021|S|100|7.89|0|100
C|RDFN|20240722|11:51:13.198745|S|100|7.89|0|100
C|RDFN|20240722|11:56:39.300408|S|2|7.88|0|2
C|RDFN|20240722|12:30:33.153942|S|1|7.86|0|1
C|RDFN|20240722|12:39:36.489385|S|100|7.85|0|100
C|RDFN|20240722|12:43:04.206117|S|6|7.825|0|6
C|RDFN|20240722|12:46:08.648625|S|95|7.8|0|95
C|RDFN|20240722|12:46:08.649098|S|15|7.8|0|15
C|RDFN|20240722|12:51:39.525444|S|1|7.81|0|1
C|RDFN|20240722|12:51:39.525454|S|1|7.81|0|1
C|RDFN|20240722|13:00:44.047424|S|100|7.82|0|100
C|RDFN|20240722|13:02:38.450475|S|100|7.85|0|100
C|RDFN|20240722|13:02:38.717901|S|100|7.85|0|100
C|RDFN|20240722|13:02:51.842851|S|100|7.85|0|100
C|RDFN|20240722|13:02:59.286090|S|123|7.84|0|123
C|RDFN|20240722|13:02:59.286103|S|76|7.84|0|76
C|RDFN|20240722|13:23:05.039101|S|1|7.79|0|1
C|RDFN|20240722|13:29:29.407167|S|6|7.765|0|6
C|RDFN|20240722|13:30:18.609044|S|4|7.765|0|4
C|RDFN|20240722|13:30:37.028888|S|100|7.76|0|100
C|RDFN|20240722|13:30:37.028888|S|1|7.76|0|1
C|RDFN|20240722|13:30:37.028889|S|1|7.76|0|1
C|RDFN|20240722|13:31:12.924947|S|100|7.76|0|100
C|RDFN|20240722|13:31:22.475553|S|15|7.76|0|15
C|RDFN|20240722|13:31:22.475636|S|85|7.76|0|85
C|RDFN|20240722|13:32:33.051212|S|6|7.77|0|6
C|RDFN|20240722|13:39:36.914048|S|65|7.73|0|65
C|RDFN|20240722|13:39:36.914048|S|35|7.73|0|35
C|RDFN|20240722|13:42:05.941187|S|90|7.715|0|90
C|RDFN|20240722|13:42:17.602164|S|99|7.72|0|99
C|RDFN|20240722|13:42:17.602164|S|1|7.72|0|1
C|RDFN|20240722|13:42:34.338466|S|95|7.72|0|95
C|RDFN|20240722|13:45:20.970001|S|24|7.75|0|24
C|RDFN|20240722|13:49:10.932230|S|75|7.78|0|75
C|RDFN|20240722|13:49:10.975313|S|100|7.8|0|100
C|RDFN|20240722|13:52:22.670177|S|176|7.78|0|176
C|RDFN|20240722|14:06:43.581335|S|100|7.76|0|100
C|RDFN|20240722|14:06:46.130877|S|100|7.76|0|100
C|RDFN|20240722|14:07:48.211755|S|77|7.76|0|77
C|RDFN|20240722|14:13:43.556043|S|1|7.74|0|1
C|RDFN|20240722|14:15:49.109508|S|200|7.74|0|200
C|RDFN|20240722|14:23:25.547705|S|100|7.69|0|100
C|RDFN|20240722|14:24:54.641975|S|100|7.69|0|100
C|RDFN|20240722|14:25:11.984504|S|100|7.68|0|100
C|RDFN|20240722|14:25:15.700962|S|100|7.68|0|100
C|RDFN|20240722|14:25:31.590061|S|100|7.68|0|100
C|RDFN|20240722|14:26:54.491789|S|94|7.68|0|94
C|RDFN|20240722|14:30:30.888413|S|10|7.72|0|10
C|RDFN|20240722|14:33:31.847221|S|11|7.72|0|11
C|RDFN|20240722|14:35:16.852981|S|45|7.72|0|45
C|RDFN|20240722|14:35:47.256338|S|10|7.72|0|10
C|RDFN|20240722|14:36:20.384262|S|17|7.72|0|17
C|RDFN|20240722|14:38:25.335166|S|6|7.72|0|6
C|RDFN|20240722|14:40:18.140296|S|10|7.74|0|10
C|RDFN|20240722|14:41:09.319374|S|2|7.74|0|2
C|RDFN|20240722|14:46:25.897973|S|100|7.73|0|100
C|RDFN|20240722|14:54:44.215198|S|12|7.8|0|12
C|RDFN|20240722|14:59:18.916683|S|100|7.78|0|100
C|RDFN|20240722|15:01:03.833824|S|100|7.75|0|100
C|RDFN|20240722|15:01:15.145289|S|100|7.75|0|100
C|RDFN|20240722|15:01:37.102958|S|6|7.76|0|6
C|RDFN|20240722|15:02:15.780771|S|20|7.77|0|20
C|RDFN|20240722|15:09:53.813396|S|26|7.8|0|26
C|RDFN|20240722|15:13:15.791968|S|100|7.81|0|100
C|RDFN|20240722|15:14:17.448361|S|100|7.78|0|100
C|RDFN|20240722|15:16:42.640406|S|44|7.78|0|44
C|RDFN|20240722|15:23:35.988810|S|43|7.81|0|43
C|RDFN|20240722|15:23:35.988811|S|57|7.81|0|57
C|RDFN|20240722|15:23:36.671106|S|57|7.81|0|57
C|RDFN|20240722|15:23:36.671107|S|43|7.81|0|43
C|RDFN|20240722|15:23:48.648464|S|57|7.81|0|57
C|RDFN|20240722|15:23:48.648465|S|43|7.81|0|43
C|RDFN|20240722|15:24:36.559318|S|2|7.8|0|2
C|RDFN|20240722|15:25:06.190474|S|2|7.8|0|2
C|RDFN|20240722|15:30:33.775759|S|4|7.81|0|4
C|RDFN|20240722|15:35:54.867727|S|4|7.79|0|4
C|RDFN|20240722|15:39:43.465938|S|55|7.79|0|55
C|RDFN|20240722|15:39:43.465938|S|18|7.79|0|18
C|RDFN|20240722|15:40:30.811437|S|15|7.785|0|15
C|RDFN|20240722|15:41:34.386309|S|1|7.78|0|1
C|RDFN|20240722|15:41:34.386309|S|1|7.78|0|1
C|RDFN|20240722|15:42:12.858127|S|1|7.78|0|1
C|RDFN|20240722|15:43:49.680897|S|200|7.75|0|200
C|RDFN|20240722|15:43:49.681096|S|2|7.76|0|2
C|RDFN|20240722|15:43:49.681096|S|1|7.76|0|1
C|RDFN|20240722|15:43:49.681096|S|4|7.76|0|4
C|RDFN|20240722|15:43:49.681097|S|1|7.76|0|1
C|RDFN|20240722|15:44:12.454658|S|1|7.77|0|1
C|RDFN|20240722|15:45:23.347976|S|200|7.79|0|200
C|RDFN|20240722|15:45:23.356040|S|200|7.79|0|200
C|RDFN|20240722|15:45:24.631132|S|200|7.79|0|200
C|RDFN|20240722|15:47:32.245955|S|2|7.77|0|2
C|RDFN|20240722|15:49:30.212281|S|5|7.77|0|5
C|RDFN|20240722|15:49:30.689286|S|100|7.77|0|100
C|RDFN|20240722|15:49:36.324296|S|2|7.77|0|2
C|RDFN|20240722|15:49:41.837022|S|1|7.77|0|1
C|RDFN|20240722|15:49:48.154860|S|1|7.78|0|1
C|RDFN|20240722|15:49:48.154860|S|1|7.78|0|1
C|RDFN|20240722|15:49:48.154861|S|2|7.78|0|2
C|RDFN|20240722|15:49:48.154861|S|1|7.78|0|1
C|RDFN|20240722|15:49:48.154862|S|3|7.78|0|3
C|RDFN|20240722|15:49:48.154862|S|2|7.78|0|2
C|RDFN|20240722|15:49:48.154862|S|2|7.78|0|2
C|RDFN|20240722|15:49:48.154862|S|3|7.78|0|3
C|RDFN|20240722|15:49:57.204067|S|4|7.77|0|4
C|RDFN|20240722|15:50:10.087862|S|1|7.77|0|1
C|RDFN|20240722|15:50:10.087862|S|3|7.77|0|3
C|RDFN|20240722|15:50:47.824697|S|3|7.77|0|3
C|RDFN|20240722|15:50:47.824698|S|2|7.77|0|2
C|RDFN|20240722|15:50:47.824698|S|2|7.77|0|2
C|RDFN|20240722|15:51:00.705634|S|1|7.77|0|1
C|RDFN|20240722|15:51:00.705634|S|1|7.77|0|1
C|RDFN|20240722|15:51:44.599361|S|3|7.77|0|3
C|RDFN|20240722|15:51:44.599361|S|2|7.77|0|2
C|RDFN|20240722|15:52:19.337874|S|2|7.78|0|2
C|RDFN|20240722|15:52:19.337875|S|2|7.78|0|2
C|RDFN|20240722|15:52:19.337875|S|2|7.78|0|2
C|RDFN|20240722|15:52:58.627110|S|124|7.78|0|124
C|RDFN|20240722|15:52:58.627111|S|1|7.78|0|1
C|RDFN|20240722|15:52:58.627111|S|54|7.78|0|54
C|RDFN|20240722|15:52:58.627111|S|1|7.78|0|1
C|RDFN|20240722|15:53:51.885223|S|1|7.78|0|1
C|RDFN|20240722|15:53:51.885224|S|1|7.78|0|1
C|RDFN|20240722|15:53:51.885224|S|1|7.78|0|1
C|RDFN|20240722|15:54:06.888421|S|100|7.78|0|100
C|RDFN|20240722|15:54:40.106156|S|200|7.76|0|200
C|RDFN|20240722|15:54:40.106195|S|100|7.76|0|100
C|RDFN|20240722|15:54:50.012022|S|200|7.75|0|200
C|RDFN|20240722|15:54:51.488745|S|5|7.76|0|5
C|RDFN|20240722|15:54:51.488745|S|7|7.76|0|7
C|RDFN|20240722|15:54:51.488746|S|4|7.76|0|4
C|RDFN|20240722|15:54:56.583390|S|1|7.76|0|1
C|RDFN|20240722|15:55:19.289226|S|1|7.76|0|1
C|RDFN|20240722|15:56:30.727296|S|12|7.75|0|12
C|RDFN|20240722|15:56:30.727296|S|11|7.75|0|11
C|RDFN|20240722|15:56:30.727296|S|1|7.75|0|1
C|RDFN|20240722|15:56:37.999057|S|1|7.75|0|1
C|RDFN|20240722|15:56:37.999057|S|176|7.75|0|176
C|RDFN|20240722|15:56:37.999057|S|1|7.75|0|1
C|RDFN|20240722|15:57:08.492028|S|200|7.74|0|200
C|RDFN|20240722|15:57:57.777900|S|1|7.74|0|1
C|RDFN|20240722|15:57:57.777900|S|11|7.74|0|11
C|RDFN|20240722|15:57:57.777900|S|3|7.74|0|3
C|RDFN|20240722|15:57:57.777902|S|6|7.74|0|6
C|RDFN|20240722|15:57:57.777902|S|16|7.74|0|16
C|RDFN|20240722|15:57:57.777903|S|12|7.74|0|12
C|RDFN|20240722|15:58:00.152129|S|200|7.74|0|200
C|RDFN|20240722|15:58:00.162156|S|200|7.74|0|200
C|RDFN|20240722|15:58:09.053933|S|100|7.74|0|100
C|RDFN|20240722|15:58:28.285871|S|57|7.73|0|57
C|RDFN|20240722|15:58:31.862295|S|1|7.73|0|1
C|RDFN|20240722|15:58:31.862295|S|99|7.73|0|99
C|RDFN|20240722|15:59:03.705990|S|66|7.73|0|66
C|RDFN|20240722|15:59:23.535745|S|200|7.725|0|200
C|RDFN|20240722|15:59:23.565303|S|200|7.725|0|200
C|RDFN|20240722|15:59:35.417200|S|107|7.72|0|107
C|RDFN|20240722|15:59:48.966546|S|1|7.725|0|1
C|RDFN|20240722|15:59:50.017495|S|34|7.725|0|34
C|RDFN|20240722|15:59:51.091140|S|51|7.725|0|51
C|RDFN|20240722|15:59:52.091646|S|25|7.71|0|25
C|RDFN|20240722|15:59:52.417035|S|100|7.72|0|100
C|RDHL|20240722|15:24:55.745248|S|73|.3754|0|73
C|RDHL|20240722|15:24:55.745249|S|27|.3754|0|27
C|RDIB|20240722|13:25:21.151134|S|5|12.51|0|5
C|RDN|20240722|10:14:17.801968|S|75|34.85|0|75
C|RDN|20240722|10:27:42.244426|S|10|34.9|0|10
C|RDN|20240722|10:31:29.281550|S|3|34.97|0|3
C|RDN|20240722|11:14:02.750319|S|40|35.1|0|40
C|RDN|20240722|13:19:02.856492|S|1|35.17|0|1
C|RDN|20240722|13:33:53.075353|S|75|35.17|0|75
C|RDN|20240722|15:10:27.429841|S|9|35.26|0|9
C|RDN|20240722|15:47:38.666086|S|77|35.38|0|77
C|RDN|20240722|15:49:44.285723|S|75|35.35|0|75
C|RDN|20240722|15:49:44.285766|S|2|35.35|0|2
C|RDN|20240722|15:50:30.113449|S|5|35.36|0|5
C|RDN|20240722|15:59:25.260673|S|33|35.41|0|33
C|RDN|20240722|15:59:49.457321|S|93|35.415|0|93
C|RDNT|20240722|09:42:12.971540|S|2|63.93|0|2
C|RDNT|20240722|09:49:53.941095|S|50|63.96|0|50
C|RDNT|20240722|10:04:59.110628|S|11|63.54|0|11
C|RDNT|20240722|10:05:20.338716|S|1|63.57|0|1
C|RDNT|20240722|10:06:47.524869|S|13|63.54|0|13
C|RDNT|20240722|10:59:51.612119|S|56|63.21|0|56
C|RDNT|20240722|13:40:26.054031|S|4|62.96|0|4
C|RDNT|20240722|15:54:50.050579|S|100|62.8|0|100
C|RDUS|20240722|10:16:30.053225|S|34|16.42|0|34
C|RDUS|20240722|10:16:30.053236|S|1|16.42|0|1
C|RDUS|20240722|10:56:35.514426|S|61|16.58|0|61
C|RDUS|20240722|15:57:44.384034|S|100|17.27|0|100
C|RDUS|20240722|15:58:48.965609|S|76|17.27|0|76
C|RDUS|20240722|15:58:48.965846|S|1|17.27|0|1
C|RDVI|20240722|12:09:08.795974|S|100|24.35|0|100
C|RDVI|20240722|15:59:05.794271|S|100|24.45|0|100
C|RDVI|20240722|15:59:11.131015|S|100|24.45|0|100
C|RDVI|20240722|15:59:15.856719|S|100|24.45|0|100
C|RDVI|20240722|15:59:21.682780|S|100|24.45|0|100
C|RDVI|20240722|15:59:22.522275|S|100|24.45|0|100
C|RDVI|20240722|15:59:26.260526|S|100|24.45|0|100
C|RDVI|20240722|15:59:31.726233|S|100|24.45|0|100
C|RDVT|20240722|14:39:55.328635|S|1|25.99|0|1
C|RDVY|20240722|09:31:21.813253|S|100|57.07|0|100
C|RDVY|20240722|09:32:21.745367|S|100|57.06|0|100
C|RDVY|20240722|09:32:25.665702|S|100|57.04|0|100
C|RDVY|20240722|09:32:25.665786|S|10|57.03|0|10
C|RDVY|20240722|09:33:20.014542|S|100|57.09|0|100
C|RDVY|20240722|09:41:51.633156|S|200|57.2|0|200
C|RDVY|20240722|09:45:18.508505|S|600|57.11|0|600
C|RDVY|20240722|10:10:21.680436|S|400|56.75|0|400
C|RDVY|20240722|10:10:26.871913|S|400|56.77|0|400
C|RDVY|20240722|10:10:39.823934|S|400|56.79|0|400
C|RDVY|20240722|10:25:08.872972|S|400|57.01|0|400
C|RDVY|20240722|10:40:23.355865|S|400|57.17|0|400
C|RDVY|20240722|11:00:01.928537|S|400|57.24|0|400
C|RDW|20240722|09:33:52.899615|S|100|6.9|0|100
C|RDW|20240722|09:57:25.374177|S|10|6.8|0|10
C|RDW|20240722|09:58:00.577234|S|12|6.82|0|12
C|RDW|20240722|10:07:19.534777|S|10|6.87|0|10
C|RDW|20240722|10:18:22.260122|S|100|6.9|0|100
C|RDW|20240722|10:19:18.072811|S|10|6.91|0|10
C|RDW|20240722|10:30:03.590794|S|11|6.89|0|11
C|RDW|20240722|10:30:04.755830|S|11|6.89|0|11
C|RDW|20240722|10:33:51.047562|S|10|6.89|0|10
C|RDW|20240722|11:05:43.272258|S|19|6.98|0|19
C|RDW|20240722|11:20:47.349400|S|11|6.97|0|11
C|RDW|20240722|11:27:26.714506|S|10|6.97|0|10
C|RDW|20240722|11:30:02.363915|S|8|6.95|0|8
C|RDW|20240722|11:49:58.115923|S|22|6.89|0|22
C|RDW|20240722|12:00:39.098489|S|10|6.9|0|10
C|RDW|20240722|12:08:45.370578|S|100|6.87|0|100
C|RDW|20240722|12:10:51.673902|S|36|6.89|0|36
C|RDW|20240722|12:10:51.673902|S|19|6.89|0|19
C|RDW|20240722|12:18:56.370474|S|14|6.88|0|14
C|RDW|20240722|12:18:56.370668|S|30|6.88|0|30
C|RDW|20240722|12:34:44.078208|S|11|6.85|0|11
C|RDW|20240722|12:35:28.270423|S|22|6.85|0|22
C|RDW|20240722|12:50:17.397117|S|10|6.87|0|10
C|RDW|20240722|13:46:58.526088|S|7|6.86|0|7
C|RDW|20240722|13:51:59.090650|S|10|6.83|0|10
C|RDW|20240722|13:57:10.240035|S|13|6.88|0|13
C|RDW|20240722|14:23:18.176804|S|21|6.82|0|21
C|RDW|20240722|14:23:28.812816|S|20|6.82|0|20
C|RDW|20240722|14:27:18.407009|S|100|6.81|0|100
C|RDW|20240722|14:50:17.863130|S|10|6.82|0|10
C|RDW|20240722|15:11:21.584261|S|100|6.87|0|100
C|RDY|20240722|09:49:05.524777|S|11|79.84|0|11
C|RDY|20240722|12:34:56.349596|S|23|79.89|0|23
C|RDY|20240722|14:09:34.739361|S|21|80.04|0|21
C|RDY|20240722|14:49:54.745507|S|26|80.04|0|26
C|RDY|20240722|15:03:45.232817|S|28|80.04|0|28
C|RDY|20240722|15:03:45.232825|S|2|80.04|0|2
C|RDY|20240722|15:06:36.862593|S|1|80.09|0|1
C|RDY|20240722|15:25:14.844929|S|1|80.12|0|1
C|RDY|20240722|15:59:09.043753|S|100|80.12|0|100
C|RDZN|20240722|15:58:46.498403|S|31|1.85|0|31
C|RDZN|20240722|15:58:46.498403|S|100|1.85|0|100
C|RDZN|20240722|15:58:46.498764|S|20|1.85|0|20
C|REAL|20240722|10:11:10.965775|S|7|3.46|0|7
C|REAL|20240722|10:16:00.014452|S|95|3.48|0|95
C|REAL|20240722|13:47:38.055827|S|12|3.44|0|12
C|REAL|20240722|14:03:31.088249|S|48|3.45|0|48
C|REAL|20240722|14:53:36.124137|S|100|3.47|0|100
C|REAL|20240722|15:05:25.115116|S|90|3.45|0|90
C|REAL|20240722|15:07:11.821246|S|100|3.45|0|100
C|REAL|20240722|15:09:44.437921|S|100|3.45|0|100
C|REAL|20240722|15:10:22.018049|S|100|3.45|0|100
C|REAL|20240722|15:11:09.766056|S|27|3.45|0|27
C|REAL|20240722|15:11:15.883656|S|73|3.45|0|73
C|REAL|20240722|15:12:11.511328|S|100|3.45|0|100
C|REAL|20240722|15:52:28.543613|S|200|3.47|0|200
C|REAL|20240722|15:52:41.850859|S|200|3.47|0|200
C|REAL|20240722|15:52:58.627072|S|200|3.47|0|200
C|REAL|20240722|15:53:05.278032|S|18|3.47|0|18
C|REAL|20240722|15:53:48.462533|S|300|3.47|0|300
C|REAL|20240722|15:55:14.113372|S|300|3.47|0|300
C|REAL|20240722|15:55:19.329251|S|300|3.47|0|300
C|REAL|20240722|15:55:19.330797|S|300|3.47|0|300
C|REAL|20240722|15:55:46.519705|S|86|3.46|0|86
C|REAL|20240722|15:55:49.808614|S|14|3.46|0|14
C|REAL|20240722|15:59:05.250036|S|18|3.47|0|18
C|REAX|20240722|09:52:16.475592|S|100|5.91|0|100
C|REAX|20240722|09:52:16.475592|S|100|5.91|0|100
C|REAX|20240722|09:52:16.475739|S|50|5.91|0|50
C|REAX|20240722|09:52:16.475739|S|50|5.91|0|50
C|REAX|20240722|09:52:16.476083|S|50|5.91|0|50
C|REAX|20240722|09:52:16.476083|S|100|5.91|0|100
C|REAX|20240722|10:07:03.761352|S|39|5.86|0|39
C|REAX|20240722|10:07:03.761465|S|51|5.86|0|51
C|REAX|20240722|10:16:19.676604|S|14|5.89|0|14
C|REAX|20240722|10:58:38.391678|S|100|5.83|0|100
C|REAX|20240722|11:09:21.260039|S|39|5.84|0|39
C|REAX|20240722|11:28:51.215750|S|100|5.85|0|100
C|REAX|20240722|11:28:51.215750|S|100|5.85|0|100
C|REAX|20240722|11:28:51.215751|S|12|5.85|0|12
C|REAX|20240722|11:52:35.291492|S|1|5.85|0|1
C|REAX|20240722|11:53:02.584940|S|3|5.85|0|3
C|REAX|20240722|11:53:27.519945|S|1|5.85|0|1
C|REAX|20240722|11:53:56.711629|S|2|5.85|0|2
C|REAX|20240722|11:54:31.356661|S|3|5.85|0|3
C|REAX|20240722|11:54:59.710287|S|1|5.85|0|1
C|REAX|20240722|11:55:07.254189|S|62|5.85|0|62
C|REAX|20240722|12:48:04.445734|S|20|5.85|0|20
C|REAX|20240722|12:52:46.658879|S|100|5.88|0|100
C|REAX|20240722|12:52:46.658880|S|27|5.88|0|27
C|REAX|20240722|12:52:46.658910|S|73|5.88|0|73
C|REAX|20240722|12:52:46.658910|S|100|5.88|0|100
C|REAX|20240722|12:52:46.658910|S|27|5.88|0|27
C|REAX|20240722|13:18:59.817747|S|100|5.87|0|100
C|REAX|20240722|13:18:59.817847|S|100|5.87|0|100
C|REAX|20240722|13:18:59.817914|S|100|5.87|0|100
C|REAX|20240722|13:20:14.040826|S|100|5.87|0|100
C|REAX|20240722|13:20:14.040826|S|85|5.87|0|85
C|REAX|20240722|13:20:15.242995|S|65|5.87|0|65
C|REAX|20240722|13:25:31.478162|S|100|5.89|0|100
C|REAX|20240722|13:29:00.033773|S|25|5.89|0|25
C|REAX|20240722|13:31:21.915428|S|100|5.91|0|100
C|REAX|20240722|13:31:29.871796|S|100|5.91|0|100
C|REAX|20240722|13:31:29.898302|S|100|5.91|0|100
C|REAX|20240722|13:39:21.992075|S|25|5.91|0|25
C|REAX|20240722|13:43:22.630298|S|11|5.9|0|11
C|REAX|20240722|13:45:13.172283|S|100|5.89|0|100
C|REAX|20240722|13:45:14.290809|S|25|5.89|0|25
C|REAX|20240722|13:45:21.688104|S|75|5.89|0|75
C|REAX|20240722|13:45:21.688104|S|25|5.89|0|25
C|REAX|20240722|13:47:22.188289|S|11|5.91|0|11
C|REAX|20240722|13:47:22.188289|S|3|5.91|0|3
C|REAX|20240722|13:49:48.901033|S|100|5.92|0|100
C|REAX|20240722|13:49:48.901033|S|100|5.92|0|100
C|REAX|20240722|13:49:48.901122|S|100|5.92|0|100
C|REAX|20240722|13:57:46.288554|S|100|5.9|0|100
C|REAX|20240722|13:57:46.288554|S|100|5.9|0|100
C|REAX|20240722|13:57:46.288554|S|100|5.9|0|100
C|REAX|20240722|14:08:30.072825|S|3|5.93|0|3
C|REAX|20240722|14:13:39.261979|S|35|5.93|0|35
C|REAX|20240722|14:24:44.091694|S|50|5.93|0|50
C|REAX|20240722|14:24:44.091694|S|50|5.93|0|50
C|REAX|20240722|14:24:44.091796|S|100|5.93|0|100
C|REAX|20240722|14:25:04.039621|S|100|5.93|0|100
C|REAX|20240722|14:29:41.430468|S|100|5.93|0|100
C|REAX|20240722|14:29:41.430468|S|100|5.93|0|100
C|REAX|20240722|14:29:41.430469|S|100|5.93|0|100
C|REAX|20240722|14:29:41.430470|S|100|5.93|0|100
C|REAX|20240722|14:29:42.278861|S|35|5.93|0|35
C|REAX|20240722|14:29:47.973070|S|23|5.93|0|23
C|REAX|20240722|14:29:47.973671|S|58|5.93|0|58
C|REAX|20240722|14:29:47.973671|S|42|5.93|0|42
C|REAX|20240722|14:29:51.282770|S|7|5.93|0|7
C|REAX|20240722|14:29:51.282770|S|21|5.93|0|21
C|REAX|20240722|14:51:33.997428|S|72|5.94|0|72
C|REAX|20240722|14:53:56.435337|S|100|5.95|0|100
C|REAX|20240722|14:53:56.435337|S|100|5.95|0|100
C|REAX|20240722|14:54:19.806189|S|100|5.95|0|100
C|REAX|20240722|14:54:19.806189|S|100|5.95|0|100
C|REAX|20240722|14:59:50.535999|S|39|5.95|0|39
C|REAX|20240722|15:13:07.450748|S|100|5.99|0|100
C|REAX|20240722|15:19:42.381395|E|100|5.98|0|100
C|REAX|20240722|15:20:22.752908|E|49|5.98|0|49
C|REAX|20240722|15:20:31.260802|S|100|5.97|0|100
C|REAX|20240722|15:20:31.260802|S|100|5.97|0|100
C|REAX|20240722|15:39:55.878484|S|18|5.99|0|18
C|REAX|20240722|15:45:15.218374|S|100|5.96|0|100
C|REAX|20240722|15:49:00.585932|S|100|5.98|0|100
C|REAX|20240722|15:51:50.127178|S|100|5.98|0|100
C|REAX|20240722|15:53:10.061024|S|100|5.98|0|100
C|REAX|20240722|15:56:00.050364|S|100|5.96|0|100
C|REAX|20240722|15:56:59.506173|S|100|5.95|0|100
C|REAX|20240722|15:58:50.147132|S|100|5.92|0|100
C|REAX|20240722|15:58:51.847712|S|6|5.92|0|6
C|REAX|20240722|15:59:00.013874|S|100|5.93|0|100
C|REAX|20240722|15:59:09.043752|S|100|5.93|0|100
C|REAX|20240722|15:59:23.555501|S|100|5.94|0|100
C|REAX|20240722|15:59:39.082429|S|100|5.94|0|100
C|REAX|20240722|15:59:39.084301|S|100|5.94|0|100
C|REAX|20240722|15:59:39.889626|S|100|5.94|0|100
C|REAX|20240722|15:59:52.417027|S|36|5.93|0|36
C|REET|20240722|10:08:26.410576|S|100|24.435|0|100
C|REET|20240722|10:08:47.856111|S|100|24.445|0|100
C|REET|20240722|15:09:36.699214|S|118|24.695|0|118
C|REET|20240722|15:09:38.088271|S|100|24.695|0|100
C|REET|20240722|15:58:07.401300|S|165|24.72|0|165
C|REET|20240722|15:58:07.401367|S|35|24.72|0|35
C|REFI|20240722|11:36:51.335760|S|47|15.99|0|47
C|REG|20240722|09:50:17.478099|S|1|66.22|0|1
C|REG|20240722|09:50:22.467823|S|1|66.22|0|1
C|REG|20240722|09:57:53.695162|S|4|65.8|0|4
C|REG|20240722|09:57:55.701097|S|4|65.79|0|4
C|REG|20240722|09:57:55.701183|S|3|65.79|0|3
C|REG|20240722|10:10:26.435819|S|8|65.69|0|8
C|REG|20240722|10:10:26.435829|S|8|65.69|0|8
C|REG|20240722|13:14:22.866528|S|75|66.39|0|75
C|REG|20240722|14:06:42.673163|S|1|66.4|0|1
C|REG|20240722|14:43:22.872120|S|1|66.66|0|1
C|REG|20240722|14:44:05.330788|S|1|66.7|0|1
C|REG|20240722|15:51:00.688528|S|1|66.82|0|1
C|REGL|20240722|09:30:00.066108|S|2|78.03|0|2
C|REGN|20240722|09:34:55.076906|S|2|1077.11|0|2
C|REGN|20240722|09:34:59.005744|S|1|1077.46|0|1
C|REGN|20240722|10:15:21.844125|S|9|1066.56|0|9
C|REGN|20240722|10:31:32.483926|S|2|1067.26|0|2
C|REGN|20240722|10:41:44.046987|S|10|1068.93|0|10
C|REGN|20240722|10:57:02.660192|S|11|1068.85|0|11
C|REGN|20240722|11:05:39.967643|S|100|1069.85|0|100
C|REGN|20240722|11:51:08.345686|S|46|1065.85|0|46
C|REGN|20240722|12:35:39.722177|S|25|1067.88|0|25
C|REGN|20240722|12:35:39.722178|S|5|1068.03|0|5
C|REGN|20240722|12:37:55.888556|S|4|1067.62|0|4
C|REGN|20240722|12:44:37.880958|S|10|1068.11|0|10
C|REGN|20240722|12:44:37.880958|S|90|1068.12|0|90
C|REGN|20240722|12:44:37.881087|S|6|1068.12|0|6
C|REGN|20240722|12:44:37.881366|S|4|1068.12|0|4
C|REGN|20240722|13:05:42.318568|S|20|1073.66|0|20
C|REGN|20240722|14:35:28.333495|S|20|1072.51|0|20
C|REGN|20240722|14:35:28.333495|S|20|1072.91|0|20
C|REGN|20240722|14:37:49.049255|S|20|1072.51|0|20
C|REGN|20240722|14:37:49.049255|S|20|1072.42|0|20
C|REGN|20240722|14:48:18.283502|S|1|1072.1|0|1
C|REGN|20240722|14:49:02.115751|S|1|1071.94|0|1
C|REGN|20240722|14:53:22.470277|S|20|1071.83|0|20
C|REGN|20240722|14:53:22.470277|S|80|1071.83|0|80
C|REGN|20240722|14:54:14.804719|S|1|1072.14|0|1
C|REGN|20240722|14:59:39.783386|S|1|1071.95|0|1
C|REGN|20240722|15:03:41.867580|S|100|1070.71|0|100
C|REGN|20240722|15:12:03.658059|S|20|1071.07|0|20
C|REGN|20240722|15:26:41.001313|S|1|1072.09|0|1
C|REGN|20240722|15:40:21.474797|S|2|1071.74|0|2
C|REGN|20240722|15:49:51.199971|S|24|1070.47|0|24
C|REGN|20240722|15:49:51.199971|S|20|1070.53|0|20
C|REGN|20240722|15:49:51.199971|S|31|1070.43|0|31
C|REGN|20240722|15:49:51.199972|S|50|1070.56|0|50
C|REGN|20240722|15:50:20.203307|S|100|1069.59|0|100
C|REGN|20240722|15:50:35.442040|S|4|1070.12|0|4
C|REGN|20240722|15:52:04.316859|S|4|1069.18|0|4
C|REGN|20240722|15:52:18.397481|S|22|1070.73|0|22
C|REGN|20240722|15:52:23.588125|S|78|1070.73|0|78
C|REGN|20240722|15:52:23.588126|S|1|1070.73|0|1
C|REGN|20240722|15:53:37.509221|S|88|1070.36|0|88
C|REGN|20240722|15:53:37.509269|S|12|1070.36|0|12
C|REGN|20240722|15:53:37.509269|S|2|1070.36|0|2
C|REGN|20240722|15:53:37.624492|S|31|1070.75|0|31
C|REGN|20240722|15:53:37.624492|S|69|1070.81|0|69
C|REGN|20240722|15:53:57.416691|S|3|1070.68|0|3
C|REGN|20240722|15:54:18.292325|S|14|1069.48|0|14
C|REGN|20240722|15:54:18.292325|S|1|1069.48|0|1
C|REGN|20240722|15:54:18.292326|S|1|1069.48|0|1
C|REGN|20240722|15:54:18.292326|S|9|1069.48|0|9
C|REGN|20240722|15:54:18.292327|S|1|1069.48|0|1
C|REGN|20240722|15:54:18.292327|S|1|1069.48|0|1
C|REGN|20240722|15:55:23.151396|S|20|1070.27|0|20
C|REGN|20240722|15:55:23.151396|S|24|1070.31|0|24
C|REGN|20240722|15:56:11.437208|S|2|1070.12|0|2
C|REGN|20240722|15:57:16.721970|S|4|1069.4|0|4
C|REGN|20240722|15:57:16.721970|S|1|1069.4|0|1
C|REGN|20240722|15:57:52.455063|S|20|1069.64|0|20
C|REGN|20240722|15:57:52.455063|S|24|1069.52|0|24
C|REGN|20240722|15:57:52.455063|S|24|1069.63|0|24
C|REGN|20240722|15:57:52.455064|S|30|1069.64|0|30
C|REGN|20240722|15:58:01.526201|S|17|1069.64|0|17
C|REGN|20240722|15:58:04.023415|S|1|1069.93|0|1
C|REGN|20240722|15:58:09.440600|S|4|1069.93|0|4
C|REGN|20240722|15:58:12.910478|S|3|1069.95|0|3
C|REI|20240722|09:51:03.096504|S|130|1.89|0|130
C|REI|20240722|11:21:01.250225|S|100|1.92|0|100
C|REI|20240722|11:30:52.585274|S|25|1.92|0|25
C|REI|20240722|11:42:45.132463|S|1|1.92|0|1
C|REI|20240722|11:42:45.132463|S|1|1.92|0|1
C|REI|20240722|11:42:45.132463|S|1|1.92|0|1
C|REI|20240722|11:42:45.132464|S|1|1.92|0|1
C|REI|20240722|11:42:45.132465|S|1|1.92|0|1
C|REI|20240722|11:42:45.132465|S|1|1.92|0|1
C|REI|20240722|11:42:45.132465|S|1|1.92|0|1
C|REI|20240722|11:42:45.132465|S|1|1.92|0|1
C|REI|20240722|11:42:45.132465|S|1|1.92|0|1
C|REI|20240722|11:42:45.132466|S|1|1.92|0|1
C|REI|20240722|11:42:45.132467|S|1|1.92|0|1
C|REI|20240722|12:11:18.261885|S|30|1.9|0|30
C|REI|20240722|12:18:04.441839|S|1|1.91|0|1
C|REI|20240722|12:18:04.442344|S|4|1.91|0|4
C|REI|20240722|12:34:26.158682|S|5|1.91|0|5
C|REI|20240722|12:34:26.158682|S|5|1.91|0|5
C|REI|20240722|12:47:55.004080|S|5|1.91|0|5
C|REI|20240722|12:47:55.004080|S|30|1.91|0|30
C|REI|20240722|12:47:55.004080|S|5|1.91|0|5
C|REI|20240722|12:47:55.004081|S|5|1.91|0|5
C|REI|20240722|12:47:55.004081|S|3|1.91|0|3
C|REI|20240722|12:47:55.004081|S|2|1.91|0|2
C|REI|20240722|13:19:28.446340|S|100|1.92|0|100
C|REI|20240722|13:25:39.179779|S|100|1.92|0|100
C|REI|20240722|13:29:31.566762|S|100|1.92|0|100
C|REI|20240722|13:45:59.617975|S|100|1.92|0|100
C|REI|20240722|13:50:35.959297|S|100|1.92|0|100
C|REI|20240722|14:00:50.455674|S|77|1.91|0|77
C|REI|20240722|14:23:27.432872|S|86|1.91|0|86
C|REI|20240722|14:35:26.287675|S|9|1.91|0|9
C|REI|20240722|15:43:08.123425|S|107|1.93|0|107
C|REI|20240722|15:46:40.639975|S|5|1.93|0|5
C|REI|20240722|15:46:40.639975|S|5|1.93|0|5
C|REI|20240722|15:49:29.210641|S|5|1.93|0|5
C|REI|20240722|15:49:29.210641|S|5|1.93|0|5
C|REI|20240722|15:49:29.210642|S|5|1.93|0|5
C|REI|20240722|15:49:29.210642|S|5|1.93|0|5
C|REI|20240722|15:49:29.210643|S|5|1.93|0|5
C|REI|20240722|15:50:16.877417|S|1375|1.93|0|1375
C|REI|20240722|15:54:28.648999|S|500|1.935|0|500
C|REI|20240722|15:54:28.649137|S|150|1.935|0|150
C|REI|20240722|15:54:28.649193|S|150|1.935|0|150
C|REI|20240722|15:54:28.649250|S|50|1.935|0|50
C|REI|20240722|15:54:56.363426|S|1000|1.935|0|1000
C|REI|20240722|15:56:51.751633|S|550|1.93|0|550
C|REI|20240722|15:56:51.751633|S|500|1.93|0|500
C|REI|20240722|15:56:51.752067|S|100|1.93|0|100
C|REI|20240722|15:56:51.752486|S|100|1.93|0|100
C|REI|20240722|15:57:01.370124|S|609|1.93|0|609
C|REI|20240722|15:57:01.370131|S|391|1.93|0|391
C|REI|20240722|15:57:50.283858|S|24|1.94|0|24
C|REI|20240722|15:58:55.409256|S|319|1.93|0|319
C|REI|20240722|15:58:55.409270|S|638|1.93|0|638
C|REI|20240722|15:58:55.409271|S|53|1.93|0|53
C|REI|20240722|15:59:01.085524|S|377|1.93|0|377
C|REI|20240722|15:59:01.085535|S|280|1.93|0|280
C|REI|20240722|15:59:01.092393|S|319|1.93|0|319
C|REI|20240722|15:59:01.092399|S|9|1.93|0|9
C|REI|20240722|15:59:01.092865|S|152|1.93|0|152
C|REI|20240722|15:59:24.624827|S|1010|1.93|0|1010
C|REI|20240722|15:59:24.625423|S|1010|1.93|0|1010
C|REI|20240722|15:59:51.204119|S|97|1.93|0|97
C|REI|20240722|15:59:55.024851|S|3|1.94|0|3
C|REK|20240722|09:53:33.154350|S|70|17.85|0|70
C|REKR|20240722|10:17:06.774507|S|95|1.68|0|95
C|REKR|20240722|10:17:06.774524|S|100|1.68|0|100
C|REKR|20240722|10:17:06.774524|S|5|1.68|0|5
C|REKR|20240722|10:30:06.586433|S|100|1.67|0|100
C|REKR|20240722|10:44:51.033457|S|100|1.72|0|100
C|REKR|20240722|10:44:51.033472|S|100|1.72|0|100
C|REKR|20240722|11:14:24.733731|S|100|1.72|0|100
C|REKR|20240722|11:15:34.869170|S|43|1.71|0|43
C|REKR|20240722|11:21:12.746193|S|28|1.73|0|28
C|REKR|20240722|11:24:56.962808|S|82|1.74|0|82
C|REKR|20240722|11:40:42.051819|S|100|1.74|0|100
C|REKR|20240722|12:01:57.106479|S|1|1.71|0|1
C|REKR|20240722|12:05:17.863313|S|100|1.72|0|100
C|REKR|20240722|12:14:19.835871|S|100|1.73|0|100
C|REKR|20240722|12:14:19.836000|S|75|1.73|0|75
C|REKR|20240722|12:18:44.241704|S|100|1.74|0|100
C|REKR|20240722|12:18:44.241704|S|292|1.735|0|292
C|REKR|20240722|12:24:15.471849|S|100|1.73|0|100
C|REKR|20240722|12:30:39.387216|S|84|1.73|0|84
C|REKR|20240722|12:36:05.781244|S|100|1.77|0|100
C|REKR|20240722|12:36:05.794398|S|100|1.76|0|100
C|REKR|20240722|12:45:57.173670|S|100|1.77|0|100
C|REKR|20240722|13:11:19.458720|S|100|1.76|0|100
C|REKR|20240722|13:30:37.028892|S|100|1.75|0|100
C|REKR|20240722|13:31:11.815630|S|100|1.75|0|100
C|REKR|20240722|13:36:04.874390|S|100|1.74|0|100
C|REKR|20240722|13:53:41.239697|S|100|1.75|0|100
C|REKR|20240722|14:03:31.450266|S|100|1.75|0|100
C|REKR|20240722|14:07:47.310400|S|122|1.75|0|122
C|REKR|20240722|14:11:44.372974|S|100|1.75|0|100
C|REKR|20240722|14:16:23.340396|S|300|1.75|0|300
C|REKR|20240722|14:22:16.417228|S|100|1.74|0|100
C|REKR|20240722|14:50:48.175935|S|1|1.74|0|1
C|REKR|20240722|14:52:26.916788|S|1|1.74|0|1
C|REKR|20240722|14:58:49.593463|S|14|1.75|0|14
C|REKR|20240722|15:00:58.003301|S|100|1.73|0|100
C|REKR|20240722|15:01:55.892433|S|300|1.74|0|300
C|REKR|20240722|15:06:02.040956|S|100|1.74|0|100
C|REKR|20240722|15:13:45.650880|S|171|1.745|0|171
C|REKR|20240722|15:16:10.345500|S|14|1.745|0|14
C|REKR|20240722|15:18:01.158149|S|14|1.745|0|14
C|REKR|20240722|15:18:47.142530|S|14|1.745|0|14
C|REKR|20240722|15:19:55.482471|S|21|1.745|0|21
C|REKR|20240722|15:20:06.494061|S|100|1.74|0|100
C|REKR|20240722|15:20:36.176307|S|100|1.73|0|100
C|REKR|20240722|15:29:06.670847|S|1|1.74|0|1
C|REKR|20240722|15:43:14.464892|S|100|1.75|0|100
C|REKR|20240722|15:44:19.315224|S|26|1.75|0|26
C|REKR|20240722|15:45:28.075812|S|2|1.75|0|2
C|REKR|20240722|15:46:09.745866|S|59|1.75|0|59
C|REKR|20240722|15:46:20.148615|S|41|1.75|0|41
C|REKR|20240722|15:55:19.289044|S|200|1.75|0|200
C|REKR|20240722|15:57:02.003451|S|100|1.74|0|100
C|REKR|20240722|15:58:15.120093|S|100|1.74|0|100
C|REKR|20240722|15:58:30.607216|S|100|1.74|0|100
C|REKR|20240722|15:58:35.638130|S|300|1.74|0|300
C|REKR|20240722|15:58:46.727770|S|100|1.73|0|100
C|REKR|20240722|15:59:23.527572|S|300|1.74|0|300
C|REKR|20240722|15:59:23.530359|S|300|1.74|0|300
C|REKR|20240722|15:59:23.539185|S|176|1.74|0|176
C|REKR|20240722|15:59:39.082188|S|100|1.74|0|100
C|REKR|20240722|15:59:39.084277|S|100|1.74|0|100
C|REKR|20240722|15:59:52.130698|S|52|1.74|0|52
C|REKT|20240722|12:45:41.077223|S|5|26.02|0|5
C|RELI|20240722|14:29:10.401963|S|10|3.83|0|10
C|RELI|20240722|14:29:10.402028|S|10|3.83|0|10
C|RELI|20240722|14:29:10.402086|S|10|3.83|0|10
C|RELI|20240722|14:29:10.402144|S|10|3.83|0|10
C|RELI|20240722|14:29:10.402204|S|10|3.79|0|10
C|RELI|20240722|14:29:10.402262|S|10|3.79|0|10
C|RELI|20240722|14:29:10.402318|S|10|3.79|0|10
C|RELI|20240722|14:29:10.402376|S|10|3.79|0|10
C|RELI|20240722|14:29:10.402434|S|10|3.79|0|10
C|RELI|20240722|14:29:10.402493|S|10|3.79|0|10
C|RELI|20240722|14:30:14.454453|S|10|3.79|0|10
C|RELL|20240722|14:58:18.247724|S|9|11.73|0|9
C|RELX|20240722|15:55:40.203408|S|47|45.72|0|47
C|RELX|20240722|15:56:39.852447|S|158|45.715|0|158
C|RELX|20240722|15:57:45.440482|S|59|45.71|0|59
C|RELX|20240722|15:58:00.441181|S|100|45.71|0|100
C|RELX|20240722|15:58:45.438403|S|123|45.715|0|123
C|RELX|20240722|15:59:48.889266|S|20|45.72|0|20
C|RELX|20240722|15:59:49.208443|S|44|45.72|0|44
C|RELX|20240722|15:59:52.279642|S|15|45.71|0|15
C|RELY|20240722|10:04:17.244634|S|65|13.34|0|65
C|RELY|20240722|10:52:23.398151|S|10|13.5|0|10
C|RELY|20240722|11:28:26.139965|S|8|13.44|0|8
C|RELY|20240722|13:14:26.670713|S|2|13.58|0|2
C|RELY|20240722|13:28:29.469184|S|2|13.52|0|2
C|RELY|20240722|13:28:29.478185|S|1|13.52|0|1
C|RELY|20240722|13:28:29.924540|S|100|13.52|0|100
C|RELY|20240722|13:31:21.862358|S|1|13.51|0|1
C|RELY|20240722|13:37:21.938342|S|9|13.49|0|9
C|RELY|20240722|14:04:19.998009|S|47|13.52|0|47
C|RELY|20240722|14:04:19.998033|S|47|13.52|0|47
C|RELY|20240722|14:04:19.998034|S|6|13.52|0|6
C|RELY|20240722|14:36:04.192411|S|17|13.51|0|17
C|RELY|20240722|14:36:04.192475|S|10|13.51|0|10
C|RELY|20240722|14:36:04.192553|S|10|13.51|0|10
C|RELY|20240722|14:36:04.192612|S|10|13.51|0|10
C|RELY|20240722|14:36:04.192674|S|10|13.51|0|10
C|RELY|20240722|14:36:04.192732|S|10|13.51|0|10
C|RELY|20240722|14:36:04.192789|S|10|13.51|0|10
C|RELY|20240722|14:36:04.192846|S|10|13.51|0|10
C|RELY|20240722|14:36:04.192914|S|10|13.51|0|10
C|RELY|20240722|14:36:04.192977|S|3|13.51|0|3
C|RELY|20240722|15:12:12.831817|S|114|13.49|0|114
C|RELY|20240722|15:32:14.426591|S|77|13.46|0|77
C|RELY|20240722|15:39:45.572035|S|100|13.45|0|100
C|RELY|20240722|15:39:46.149415|S|100|13.45|0|100
C|RELY|20240722|15:40:41.107660|S|100|13.44|0|100
C|RELY|20240722|15:42:54.514330|S|36|13.44|0|36
C|RELY|20240722|15:44:07.596099|S|100|13.43|0|100
C|RELY|20240722|15:45:49.046135|S|100|13.49|0|100
C|RELY|20240722|15:49:21.173036|S|93|13.46|0|93
C|RELY|20240722|15:49:33.067441|S|7|13.46|0|7
C|RELY|20240722|15:49:33.067442|S|93|13.46|0|93
C|RELY|20240722|15:52:56.109852|S|40|13.47|0|40
C|RELY|20240722|15:53:52.113428|S|100|13.47|0|100
C|RELY|20240722|15:53:52.599376|S|100|13.47|0|100
C|RELY|20240722|15:53:53.877876|S|100|13.47|0|100
C|RELY|20240722|15:55:32.834561|S|100|13.46|0|100
C|RELY|20240722|15:57:38.955068|S|14|13.48|0|14
C|RELY|20240722|15:57:44.129348|S|100|13.49|0|100
C|RELY|20240722|15:58:00.639415|S|100|13.47|0|100
C|RELY|20240722|15:58:39.797198|S|5|13.48|0|5
C|RELY|20240722|15:58:39.797199|S|76|13.48|0|76
C|RELY|20240722|15:58:48.874310|S|100|13.48|0|100
C|RELY|20240722|15:58:54.054746|S|100|13.48|0|100
C|RELY|20240722|15:58:54.231354|S|23|13.48|0|23
C|RELY|20240722|15:59:09.480417|S|99|13.49|0|99
C|RELY|20240722|15:59:23.528571|S|100|13.49|0|100
C|RELY|20240722|15:59:27.945855|S|53|13.49|0|53
C|RELY|20240722|15:59:30.740168|S|47|13.49|0|47
C|RELY|20240722|15:59:30.740168|S|53|13.49|0|53
C|RELY|20240722|15:59:32.375993|S|62|13.49|0|62
C|RELY|20240722|15:59:39.084475|S|38|13.49|0|38
C|RELY|20240722|15:59:39.084475|S|62|13.49|0|62
C|RELY|20240722|15:59:39.284983|S|77|13.49|0|77
C|RELY|20240722|15:59:40.290168|S|23|13.49|0|23
C|RELY|20240722|15:59:40.900007|S|38|13.49|0|38
C|RELY|20240722|15:59:48.699737|S|78|13.49|0|78
C|RELY|20240722|15:59:51.849322|S|35|13.49|0|35
C|REM|20240722|10:11:01.341402|S|133|23.84|0|133
C|REM|20240722|10:15:36.710002|S|142|23.85|0|142
C|REM|20240722|14:17:33.056538|S|100|23.9|0|100
C|REM|20240722|15:00:31.203159|S|110|23.94|0|110
C|REM|20240722|15:09:52.232155|S|78|23.94|0|78
C|REM|20240722|15:09:52.232156|S|22|23.94|0|22
C|REM|20240722|15:22:11.085590|S|25|23.99|0|25
C|REM|20240722|15:22:11.085590|S|5|23.99|0|5
C|REM|20240722|15:22:11.085591|S|10|23.99|0|10
C|REM|20240722|15:22:11.085592|S|10|23.99|0|10
C|REM|20240722|15:29:32.720834|S|100|23.99|0|100
C|REPL|20240722|11:24:02.008891|S|20|9.86|0|20
C|REPL|20240722|14:40:25.847958|S|2|9.84|0|2
C|REPL|20240722|15:26:23.306983|S|3|9.84|0|3
C|REPL|20240722|15:56:10.773241|S|100|9.85|0|100
C|REPX|20240722|09:55:55.638830|S|10|29.36|0|10
C|REPX|20240722|09:55:55.638913|S|10|29.35|0|10
C|REPX|20240722|09:55:55.639424|S|4|29.34|0|4
C|REPX|20240722|15:35:37.727048|S|100|29.62|0|100
C|REPX|20240722|15:35:37.727087|S|100|29.61|0|100
C|RERE|20240722|15:50:13.645680|S|9|2.27|0|9
C|RERE|20240722|15:59:18.076886|S|1|2.26|0|1
C|RES|20240722|10:11:02.642040|S|33|5.78|0|33
C|RES|20240722|10:36:41.067638|S|14|5.77|0|14
C|RES|20240722|10:49:14.350763|S|1|5.785|0|1
C|RES|20240722|11:11:15.928303|S|2|5.81|0|2
C|RES|20240722|11:11:15.930245|S|1|5.81|0|1
C|RES|20240722|11:27:07.750790|S|35|5.82|0|35
C|RES|20240722|11:29:03.095502|S|10|5.83|0|10
C|RES|20240722|11:29:19.424101|S|8|5.83|0|8
C|RES|20240722|11:29:37.669971|S|9|5.83|0|9
C|RES|20240722|11:29:48.193986|S|8|5.825|0|8
C|RES|20240722|11:40:10.026334|S|1|5.81|0|1
C|RES|20240722|11:51:12.342644|S|45|5.83|0|45
C|RES|20240722|11:56:33.246335|S|50|5.83|0|50
C|RES|20240722|12:00:07.363361|S|2|5.835|0|2
C|RES|20240722|12:43:17.257133|S|100|5.82|0|100
C|RES|20240722|12:47:56.490838|S|8|5.82|0|8
C|RES|20240722|12:51:57.239607|S|100|5.82|0|100
C|RES|20240722|12:57:38.347574|S|100|5.83|0|100
C|RES|20240722|12:59:24.687665|S|100|5.82|0|100
C|RES|20240722|13:04:31.854377|S|100|5.83|0|100
C|RES|20240722|13:07:21.360333|S|100|5.84|0|100
C|RES|20240722|13:07:45.010036|S|100|5.84|0|100
C|RES|20240722|13:09:44.638021|S|8|5.84|0|8
C|RES|20240722|13:15:32.936329|S|100|5.84|0|100
C|RES|20240722|13:23:05.636422|S|100|5.84|0|100
C|RES|20240722|13:23:06.420114|S|100|5.84|0|100
C|RES|20240722|13:23:06.631521|S|100|5.84|0|100
C|RES|20240722|13:23:43.624284|S|4|5.84|0|4
C|RES|20240722|13:29:55.023763|S|5|5.845|0|5
C|RES|20240722|13:30:09.462183|S|2|5.845|0|2
C|RES|20240722|13:38:17.959695|S|13|5.84|0|13
C|RES|20240722|13:38:17.959784|S|3|5.84|0|3
C|RES|20240722|13:48:26.741269|S|48|5.86|0|48
C|RES|20240722|13:49:13.555733|S|100|5.86|0|100
C|RES|20240722|13:49:31.320413|S|100|5.86|0|100
C|RES|20240722|13:58:48.547476|S|100|5.83|0|100
C|RES|20240722|14:03:12.241942|S|100|5.82|0|100
C|RES|20240722|14:15:41.149620|S|10|5.82|0|10
C|RES|20240722|14:17:18.855239|S|100|5.82|0|100
C|RES|20240722|14:17:30.590673|S|100|5.83|0|100
C|RES|20240722|14:17:44.080312|S|33|5.83|0|33
C|RES|20240722|14:18:53.153291|S|8|5.83|0|8
C|RES|20240722|14:18:58.491636|S|92|5.83|0|92
C|RES|20240722|14:19:14.011381|S|100|5.83|0|100
C|RES|20240722|14:20:26.213717|S|1|5.825|0|1
C|RES|20240722|14:30:55.750538|S|200|5.83|0|200
C|RES|20240722|14:32:44.710630|S|18|5.84|0|18
C|RES|20240722|14:33:17.555377|S|100|5.84|0|100
C|RES|20240722|14:36:37.816284|S|100|5.83|0|100
C|RES|20240722|14:40:32.769929|S|100|5.84|0|100
C|RES|20240722|14:40:40.971422|S|100|5.84|0|100
C|RES|20240722|14:40:41.259138|S|100|5.84|0|100
C|RES|20240722|14:40:41.765301|S|100|5.84|0|100
C|RES|20240722|14:40:46.048352|S|100|5.84|0|100
C|RES|20240722|14:40:51.444351|S|100|5.84|0|100
C|RES|20240722|14:40:52.832163|S|100|5.84|0|100
C|RES|20240722|14:44:02.328116|S|100|5.84|0|100
C|RES|20240722|14:44:02.328939|S|100|5.84|0|100
C|RES|20240722|14:45:21.807028|S|100|5.84|0|100
C|RES|20240722|14:47:11.088787|S|100|5.84|0|100
C|RES|20240722|14:48:35.817746|S|4|5.84|0|4
C|RES|20240722|14:48:54.212691|S|56|5.84|0|56
C|RES|20240722|14:50:09.817173|S|44|5.84|0|44
C|RES|20240722|14:50:33.817129|S|100|5.84|0|100
C|RES|20240722|14:51:24.625906|S|3|5.84|0|3
C|RES|20240722|14:53:00.340038|S|100|5.84|0|100
C|RES|20240722|14:53:00.351763|S|100|5.84|0|100
C|RES|20240722|14:54:05.160972|S|100|5.84|0|100
C|RES|20240722|14:54:48.017268|S|100|5.84|0|100
C|RES|20240722|14:55:30.871050|S|8|5.85|0|8
C|RES|20240722|14:55:52.796444|S|100|5.85|0|100
C|RES|20240722|14:56:02.483970|S|100|5.85|0|100
C|RES|20240722|14:56:58.284991|S|100|5.85|0|100
C|RES|20240722|14:57:01.259821|S|67|5.85|0|67
C|RES|20240722|14:59:49.586336|S|100|5.85|0|100
C|RES|20240722|14:59:50.931051|S|6|5.85|0|6
C|RES|20240722|14:59:50.968161|S|94|5.85|0|94
C|RES|20240722|14:59:51.101813|S|38|5.85|0|38
C|RES|20240722|14:59:52.319512|S|62|5.85|0|62
C|RES|20240722|15:00:26.175009|S|2|5.845|0|2
C|RES|20240722|15:01:25.951888|S|12|5.84|0|12
C|RES|20240722|15:03:56.215370|S|100|5.85|0|100
C|RES|20240722|15:04:05.028495|S|98|5.85|0|98
C|RES|20240722|15:04:12.261844|S|100|5.85|0|100
C|RES|20240722|15:04:17.445588|S|100|5.85|0|100
C|RES|20240722|15:04:17.448069|S|100|5.85|0|100
C|RES|20240722|15:10:16.627164|S|4|5.84|0|4
C|RES|20240722|15:10:47.275737|S|100|5.83|0|100
C|RES|20240722|15:15:07.257237|S|100|5.84|0|100
C|RES|20240722|15:18:46.472129|S|100|5.85|0|100
C|RES|20240722|15:18:46.817625|S|100|5.85|0|100
C|RES|20240722|15:18:48.484068|S|100|5.85|0|100
C|RES|20240722|15:20:35.566450|S|100|5.85|0|100
C|RES|20240722|15:22:06.791302|S|8|5.85|0|8
C|RES|20240722|15:23:48.648467|S|92|5.85|0|92
C|RES|20240722|15:23:48.648467|S|8|5.85|0|8
C|RES|20240722|15:27:49.392650|S|8|5.86|0|8
C|RES|20240722|15:28:08.738250|S|1|5.86|0|1
C|RES|20240722|15:29:30.800333|S|8|5.86|0|8
C|RES|20240722|15:29:54.023984|S|100|5.86|0|100
C|RES|20240722|15:29:55.109158|S|17|5.86|0|17
C|RES|20240722|15:29:55.109158|S|83|5.86|0|83
C|RES|20240722|15:29:55.121057|S|100|5.86|0|100
C|RES|20240722|15:29:56.022336|S|100|5.86|0|100
C|RES|20240722|15:29:56.034823|S|100|5.86|0|100
C|RES|20240722|15:30:08.202538|S|100|5.86|0|100
C|RES|20240722|15:30:08.394035|S|100|5.86|0|100
C|RES|20240722|15:30:22.972674|S|100|5.86|0|100
C|RES|20240722|15:30:23.013687|S|100|5.86|0|100
C|RES|20240722|15:30:23.013687|S|100|5.86|0|100
C|RES|20240722|15:35:47.814246|S|100|5.86|0|100
C|RES|20240722|15:35:49.110911|S|100|5.86|0|100
C|RES|20240722|15:35:51.407834|S|100|5.86|0|100
C|RES|20240722|15:35:53.214493|S|4|5.86|0|4
C|RES|20240722|15:35:53.261106|S|96|5.86|0|96
C|RES|20240722|15:36:09.063778|S|100|5.86|0|100
C|RES|20240722|15:36:09.081272|S|100|5.86|0|100
C|RES|20240722|15:36:11.964412|S|19|5.86|0|19
C|RES|20240722|15:36:30.714346|S|13|5.86|0|13
C|RES|20240722|15:36:30.714353|S|6|5.86|0|6
C|RES|20240722|15:36:37.270993|S|81|5.86|0|81
C|RES|20240722|15:37:58.196423|S|8|5.86|0|8
C|RES|20240722|15:37:59.795336|S|92|5.86|0|92
C|RES|20240722|15:38:03.592160|S|100|5.86|0|100
C|RES|20240722|15:40:43.288064|S|8|5.86|0|8
C|RES|20240722|15:42:30.901778|S|1|5.85|0|1
C|RES|20240722|15:42:30.901874|S|1|5.85|0|1
C|RES|20240722|15:43:48.515689|S|10|5.84|0|10
C|RES|20240722|15:45:23.649557|S|200|5.85|0|200
C|RES|20240722|15:48:51.168493|S|8|5.845|0|8
C|RES|20240722|15:49:09.800894|S|34|5.85|0|34
C|RES|20240722|15:49:43.065512|S|12|5.85|0|12
C|RES|20240722|15:50:37.039112|S|3|5.84|0|3
C|RES|20240722|15:51:00.823794|S|200|5.85|0|200
C|RES|20240722|15:51:50.127207|S|100|5.87|0|100
C|RES|20240722|15:52:17.590766|S|8|5.87|0|8
C|RES|20240722|15:52:57.462401|S|8|5.865|0|8
C|RES|20240722|15:56:43.299775|S|300|5.86|0|300
C|RES|20240722|15:57:23.459492|S|175|5.86|0|175
C|RES|20240722|15:57:47.247401|S|14|5.87|0|14
C|RES|20240722|15:58:28.480318|S|14|5.87|0|14
C|RES|20240722|15:58:36.606641|S|8|5.87|0|8
C|RES|20240722|15:58:39.960725|S|14|5.87|0|14
C|RES|20240722|15:59:00.234268|S|8|5.87|0|8
C|RES|20240722|15:59:04.496128|S|14|5.87|0|14
C|RES|20240722|15:59:04.496128|S|100|5.87|0|100
C|RES|20240722|15:59:04.496128|S|42|5.87|0|42
C|RES|20240722|15:59:04.496129|S|100|5.87|0|100
C|RES|20240722|15:59:04.496129|S|136|5.87|0|136
C|RES|20240722|15:59:12.962102|S|200|5.87|0|200
C|RES|20240722|15:59:18.477716|S|105|5.87|0|105
C|RES|20240722|15:59:23.529466|S|95|5.87|0|95
C|RES|20240722|15:59:29.651902|S|8|5.87|0|8
C|RES|20240722|15:59:33.429607|S|8|5.87|0|8
C|RES|20240722|15:59:49.053292|S|70|5.87|0|70
C|RES|20240722|15:59:50.965434|S|3|5.865|0|3
C|RETL|20240722|15:58:45.271623|S|100|9.41|0|100
C|RETL|20240722|15:59:09.828905|S|100|9.41|0|100
C|REVG|20240722|10:09:05.864817|S|15|25.11|0|15
C|REVG|20240722|11:35:52.771320|S|32|25.55|0|32
C|REVG|20240722|11:36:29.629620|S|35|25.55|0|35
C|REVG|20240722|11:37:02.672203|S|33|25.55|0|33
C|REVG|20240722|11:54:09.014524|S|4|25.67|0|4
C|REVG|20240722|11:57:40.816077|S|1|25.63|0|1
C|REVG|20240722|13:13:20.984318|S|25|25.84|0|25
C|REVG|20240722|13:13:45.592359|S|75|25.84|0|75
C|REVG|20240722|14:21:54.006504|S|2|26.15|0|2
C|REVG|20240722|14:21:54.006504|S|2|26.15|0|2
C|REVG|20240722|14:27:10.365980|S|4|26.18|0|4
C|REVG|20240722|15:44:30.312917|S|8|26.45|0|8
C|REVG|20240722|15:50:58.376723|S|32|26.52|0|32
C|REVG|20240722|15:56:33.554452|S|197|26.56|0|197
C|REVG|20240722|15:56:50.088805|S|100|26.57|0|100
C|REVG|20240722|15:57:06.008504|S|18|26.63|0|18
C|REVG|20240722|15:58:45.803302|S|18|26.66|0|18
C|REVG|20240722|15:59:47.566849|S|58|26.685|0|58
C|REVG|20240722|15:59:48.096283|S|1|26.685|0|1
C|REVG|20240722|15:59:48.687371|S|4|26.68|0|4
C|REVG|20240722|15:59:48.687371|S|2|26.685|0|2
C|REVG|20240722|15:59:49.862058|S|70|26.685|0|70
C|REW|20240722|09:37:47.008537|S|4|11.66|0|4
C|REW|20240722|10:25:54.980638|S|100|11.63|0|100
C|REW|20240722|10:25:54.980638|S|100|11.63|0|100
C|REW|20240722|14:24:16.587722|S|100|11.44|0|100
C|REW|20240722|14:24:16.587722|S|100|11.44|0|100
C|REW|20240722|14:32:15.245168|S|100|11.49|0|100
C|REW|20240722|14:32:15.245169|S|100|11.49|0|100
C|REX|20240722|12:59:50.579729|S|2|45.76|0|2
C|REX|20240722|12:59:55.171245|S|1|45.76|0|1
C|REX|20240722|15:00:20.029574|S|1|46.1|0|1
C|REX|20240722|15:19:55.251179|S|4|46.29|0|4
C|REX|20240722|15:24:46.238628|S|2|46.42|0|2
C|REXR|20240722|11:00:01.776937|S|2|49.37|0|2
C|REXR|20240722|11:09:51.419660|S|2|49.49|0|2
C|REXR|20240722|11:12:36.364092|S|10|49.5|0|10
C|REXR|20240722|11:12:36.364093|S|10|49.5|0|10
C|REXR|20240722|11:12:36.364093|S|5|49.5|0|5
C|REXR|20240722|12:03:51.076898|S|75|49.39|0|75
C|REXR|20240722|13:48:56.586518|S|100|49.63|0|100
C|REXR|20240722|13:56:29.596516|S|7|49.64|0|7
C|REXR|20240722|14:17:56.189926|S|13|49.69|0|13
C|REXR|20240722|14:52:19.762128|S|85|50.07|0|85
C|REXR|20240722|14:53:37.476071|S|1|50.06|0|1
C|REXR|20240722|15:05:10.022829|S|100|49.84|0|100
C|REXR|20240722|15:17:31.609701|S|24|49.87|0|24
C|REXR|20240722|15:17:46.615040|S|76|49.87|0|76
C|REXR|20240722|15:29:35.100085|S|75|49.81|0|75
C|REXR|20240722|15:36:48.275169|S|27|49.83|0|27
C|REXR|20240722|15:41:39.259981|S|100|49.87|0|100
C|REXR|20240722|15:45:09.511555|S|99|49.85|0|99
C|REXR|20240722|15:45:14.629664|S|1|49.85|0|1
C|REXR|20240722|15:45:20.804051|S|16|49.82|0|16
C|REXR|20240722|15:45:21.039992|S|84|49.82|0|84
C|REXR|20240722|15:55:53.730397|S|1|49.7|0|1
C|REXR|20240722|15:56:41.205048|S|100|49.74|0|100
C|REXR|20240722|15:56:43.444313|S|89|49.74|0|89
C|REXR|20240722|15:56:43.444373|S|6|49.74|0|6
C|REXR|20240722|15:56:43.444373|S|11|49.74|0|11
C|REXR|20240722|15:56:43.444827|S|194|49.74|0|194
C|REXR|20240722|15:56:43.444910|S|100|49.74|0|100
C|REXR|20240722|15:59:06.394777|S|100|49.74|0|100
C|REXR|20240722|15:59:06.394790|S|26|49.74|0|26
C|REXR|20240722|15:59:06.394790|S|100|49.74|0|100
C|REXR|20240722|15:59:06.394800|S|100|49.74|0|100
C|REXR|20240722|15:59:06.394923|S|100|49.74|0|100
C|REXR|20240722|15:59:06.394942|S|100|49.74|0|100
C|REXR|20240722|15:59:06.394943|S|100|49.74|0|100
C|REXR|20240722|15:59:06.394944|S|26|49.74|0|26
C|REXR|20240722|15:59:06.394952|S|28|49.74|0|28
C|REXR|20240722|15:59:06.395268|S|4|49.74|0|4
C|REXR|20240722|15:59:09.676067|S|100|49.75|0|100
C|REXR|20240722|15:59:42.222808|S|100|49.72|0|100
C|REXR|20240722|15:59:42.342145|S|100|49.72|0|100
C|REXR|20240722|15:59:42.635151|S|100|49.72|0|100
C|REXR|20240722|15:59:43.320824|S|100|49.71|0|100
C|REXR|20240722|15:59:43.855355|S|100|49.71|0|100
C|REXR|20240722|15:59:44.861482|S|100|49.71|0|100
C|REXR|20240722|15:59:45.048649|S|18|49.71|0|18
C|REXR|20240722|15:59:45.048717|S|82|49.71|0|82
C|REZ|20240722|09:31:27.485448|S|69|79.92|0|69
C|REZI|20240722|10:39:26.556428|S|4|21.07|0|4
C|REZI|20240722|10:39:58.266932|S|64|21.08|0|64
C|REZI|20240722|10:42:01.608081|S|77|21.11|0|77
C|REZI|20240722|10:46:25.564962|S|100|21.1|0|100
C|REZI|20240722|12:12:33.456375|S|51|21.2|0|51
C|REZI|20240722|13:10:21.501030|S|2|21.29|0|2
C|REZI|20240722|15:59:02.434584|S|22|21.49|0|22
C|REZI|20240722|15:59:12.964733|S|100|21.48|0|100
C|RF|20240722|09:31:05.909195|S|30|21.97|0|30
C|RF|20240722|09:31:15.068954|S|12|22|0|12
C|RF|20240722|09:38:24.482412|S|12|22.03|0|12
C|RF|20240722|09:38:41.290918|S|7|22.05|0|7
C|RF|20240722|09:38:42.919496|S|3|22.05|0|3
C|RF|20240722|09:42:29.297093|S|10|21.97|0|10
C|RF|20240722|09:44:36.286894|S|11|22|0|11
C|RF|20240722|09:45:31.191476|S|11|21.94|0|11
C|RF|20240722|09:45:58.684072|S|10|21.94|0|10
C|RF|20240722|09:46:17.586025|S|11|21.9|0|11
C|RF|20240722|09:49:54.997639|S|100|21.92|0|100
C|RF|20240722|09:49:57.203883|S|1|21.92|0|1
C|RF|20240722|09:50:00.717427|S|1|21.92|0|1
C|RF|20240722|09:50:07.180789|S|98|21.92|0|98
C|RF|20240722|09:50:07.758817|S|89|21.92|0|89
C|RF|20240722|09:50:08.826507|S|100|21.92|0|100
C|RF|20240722|09:50:22.628497|S|100|21.92|0|100
C|RF|20240722|09:50:29.544897|S|100|21.93|0|100
C|RF|20240722|09:50:40.968030|S|100|21.95|0|100
C|RF|20240722|09:51:06.005087|S|7|21.94|0|7
C|RF|20240722|09:51:06.979796|S|16|21.94|0|16
C|RF|20240722|09:52:31.066875|S|91|21.95|0|91
C|RF|20240722|09:52:32.937200|S|10|21.95|0|10
C|RF|20240722|09:53:17.800876|S|126|21.94|0|126
C|RF|20240722|09:53:19.368551|S|100|21.95|0|100
C|RF|20240722|09:53:41.014593|S|100|21.96|0|100
C|RF|20240722|09:55:06.048332|S|84|21.92|0|84
C|RF|20240722|09:58:22.714276|S|100|21.915|0|100
C|RF|20240722|09:58:22.715079|S|26|21.915|0|26
C|RF|20240722|09:58:22.715080|S|74|21.91|0|74
C|RF|20240722|09:58:31.915167|S|26|21.91|0|26
C|RF|20240722|09:58:31.915168|S|74|21.91|0|74
C|RF|20240722|09:58:35.780228|S|78|21.91|0|78
C|RF|20240722|09:59:04.802647|S|11|21.93|0|11
C|RF|20240722|09:59:13.832739|S|100|21.92|0|100
C|RF|20240722|09:59:29.183265|S|100|21.9|0|100
C|RF|20240722|10:00:00.139777|S|5|21.87|0|5
C|RF|20240722|10:00:07.504701|S|10|21.88|0|10
C|RF|20240722|10:01:13.060570|S|98|21.88|0|98
C|RF|20240722|10:01:46.244709|S|49|21.91|0|49
C|RF|20240722|10:03:03.817776|S|100|21.915|0|100
C|RF|20240722|10:03:03.820028|S|106|21.9|0|106
C|RF|20240722|10:03:03.822640|S|54|21.91|0|54
C|RF|20240722|10:03:05.588212|S|14|21.9|0|14
C|RF|20240722|10:06:20.159151|S|100|21.89|0|100
C|RF|20240722|10:06:55.940619|S|100|21.87|0|100
C|RF|20240722|10:07:47.930223|S|81|21.86|0|81
C|RF|20240722|10:08:58.327101|S|100|21.84|0|100
C|RF|20240722|10:09:29.715670|S|94|21.84|0|94
C|RF|20240722|10:12:57.240892|S|38|21.95|0|38
C|RF|20240722|10:12:57.247150|S|62|21.95|0|62
C|RF|20240722|10:13:22.032009|S|100|21.95|0|100
C|RF|20240722|10:13:35.609098|S|100|21.95|0|100
C|RF|20240722|10:14:47.928757|S|100|21.93|0|100
C|RF|20240722|10:14:48.025819|S|100|21.93|0|100
C|RF|20240722|10:14:54.096853|S|34|21.94|0|34
C|RF|20240722|10:14:54.096853|S|66|21.94|0|66
C|RF|20240722|10:14:56.656826|S|100|21.94|0|100
C|RF|20240722|10:14:56.667248|S|100|21.94|0|100
C|RF|20240722|10:15:00.008009|S|24|21.94|0|24
C|RF|20240722|10:15:11.994287|S|100|21.95|0|100
C|RF|20240722|10:15:11.996653|S|58|21.95|0|58
C|RF|20240722|10:15:11.996734|S|42|21.95|0|42
C|RF|20240722|10:15:13.095387|S|100|21.96|0|100
C|RF|20240722|10:15:13.095706|S|100|21.96|0|100
C|RF|20240722|10:15:19.457673|S|100|21.96|0|100
C|RF|20240722|10:16:06.540492|S|100|21.94|0|100
C|RF|20240722|10:16:40.974726|S|11|21.97|0|11
C|RF|20240722|10:17:49.260027|S|93|21.94|0|93
C|RF|20240722|10:17:49.260027|S|7|21.94|0|7
C|RF|20240722|10:18:15.947894|S|40|21.96|0|40
C|RF|20240722|10:20:10.348022|S|100|21.95|0|100
C|RF|20240722|10:20:13.346954|S|100|21.95|0|100
C|RF|20240722|10:20:13.850849|S|100|21.95|0|100
C|RF|20240722|10:21:09.428005|S|100|21.94|0|100
C|RF|20240722|10:21:21.444101|S|100|21.96|0|100
C|RF|20240722|10:21:31.939269|S|100|21.95|0|100
C|RF|20240722|10:22:31.435026|S|100|21.99|0|100
C|RF|20240722|10:22:39.475690|S|100|21.99|0|100
C|RF|20240722|10:22:39.514242|S|100|21.99|0|100
C|RF|20240722|10:22:43.389261|S|100|22|0|100
C|RF|20240722|10:23:43.316636|S|100|22.03|0|100
C|RF|20240722|10:23:44.949712|S|100|22.02|0|100
C|RF|20240722|10:24:00.666982|S|100|22.04|0|100
C|RF|20240722|10:25:49.585393|S|100|22.08|0|100
C|RF|20240722|10:27:58.070213|S|48|22.05|0|48
C|RF|20240722|10:29:55.565363|S|10|22.08|0|10
C|RF|20240722|10:31:34.528017|S|97|22.12|0|97
C|RF|20240722|10:34:10.126977|S|45|22.15|0|45
C|RF|20240722|10:34:10.127010|S|55|22.15|0|55
C|RF|20240722|10:35:40.762756|S|30|22.18|0|30
C|RF|20240722|10:38:25.765136|S|74|22.21|0|74
C|RF|20240722|10:45:26.530733|S|14|22.31|0|14
C|RF|20240722|10:45:26.530733|S|100|22.31|0|100
C|RF|20240722|10:45:41.998190|S|8|22.29|0|8
C|RF|20240722|10:45:41.998190|S|12|22.29|0|12
C|RF|20240722|10:47:36.127086|S|6|22.27|0|6
C|RF|20240722|10:50:18.931769|S|57|22.27|0|57
C|RF|20240722|10:51:48.002929|S|8|22.31|0|8
C|RF|20240722|10:51:59.002771|S|1|22.31|0|1
C|RF|20240722|10:52:20.124370|S|30|22.31|0|30
C|RF|20240722|10:53:41.576230|S|26|22.3|0|26
C|RF|20240722|10:54:27.450928|S|26|22.32|0|26
C|RF|20240722|10:56:36.072050|S|100|22.3|0|100
C|RF|20240722|10:56:50.597703|S|100|22.3|0|100
C|RF|20240722|10:57:15.612142|S|100|22.3|0|100
C|RF|20240722|10:57:52.887381|S|100|22.34|0|100
C|RF|20240722|10:57:53.043364|S|100|22.34|0|100
C|RF|20240722|10:57:53.047701|S|100|22.34|0|100
C|RF|20240722|10:57:53.854081|S|100|22.34|0|100
C|RF|20240722|10:57:55.487061|S|100|22.34|0|100
C|RF|20240722|10:59:23.939154|S|25|22.36|0|25
C|RF|20240722|10:59:45.357883|S|100|22.36|0|100
C|RF|20240722|11:00:18.198566|S|25|22.34|0|25
C|RF|20240722|11:00:47.210427|S|100|22.35|0|100
C|RF|20240722|11:01:03.762743|S|100|22.36|0|100
C|RF|20240722|11:01:07.121290|S|100|22.36|0|100
C|RF|20240722|11:01:08.411763|S|100|22.36|0|100
C|RF|20240722|11:01:42.690689|S|13|22.36|0|13
C|RF|20240722|11:03:28.485829|S|100|22.33|0|100
C|RF|20240722|11:04:30.693515|S|100|22.33|0|100
C|RF|20240722|11:04:33.248098|S|100|22.33|0|100
C|RF|20240722|11:06:23.168008|S|48|22.31|0|48
C|RF|20240722|11:06:39.888620|S|26|22.31|0|26
C|RF|20240722|11:07:39.384031|S|100|22.28|0|100
C|RF|20240722|11:07:47.047975|S|13|22.27|0|13
C|RF|20240722|11:12:27.051890|S|73|22.31|0|73
C|RF|20240722|11:14:29.658676|S|311|22.325|0|311
C|RF|20240722|11:14:39.367087|S|100|22.315|0|100
C|RF|20240722|11:14:42.284419|S|75|22.32|0|75
C|RF|20240722|11:14:43.646607|S|100|22.32|0|100
C|RF|20240722|11:15:18.753958|S|8|22.32|0|8
C|RF|20240722|11:16:22.604381|S|30|22.33|0|30
C|RF|20240722|11:17:33.454107|S|3|22.34|0|3
C|RF|20240722|11:17:33.454107|S|97|22.34|0|97
C|RF|20240722|11:17:33.515335|S|70|22.36|0|70
C|RF|20240722|11:17:38.917645|S|48|22.34|0|48
C|RF|20240722|11:18:10.650936|S|100|22.37|0|100
C|RF|20240722|11:18:58.767697|S|52|22.35|0|52
C|RF|20240722|11:18:58.767762|S|48|22.35|0|48
C|RF|20240722|11:21:01.750365|S|100|22.36|0|100
C|RF|20240722|11:21:01.760114|S|100|22.36|0|100
C|RF|20240722|11:21:20.247051|S|100|22.35|0|100
C|RF|20240722|11:21:46.312817|S|35|22.34|0|35
C|RF|20240722|11:22:10.652638|S|100|22.35|0|100
C|RF|20240722|11:22:10.660092|S|100|22.35|0|100
C|RF|20240722|11:22:10.662836|S|100|22.35|0|100
C|RF|20240722|11:22:10.671696|S|100|22.35|0|100
C|RF|20240722|11:22:10.677938|S|100|22.35|0|100
C|RF|20240722|11:22:10.681190|S|100|22.35|0|100
C|RF|20240722|11:22:10.683377|S|94|22.35|0|94
C|RF|20240722|11:22:38.685603|S|6|22.35|0|6
C|RF|20240722|11:22:38.685603|S|94|22.35|0|94
C|RF|20240722|11:22:55.217566|S|100|22.35|0|100
C|RF|20240722|11:26:17.469818|S|100|22.38|0|100
C|RF|20240722|11:26:17.470131|S|75|22.38|0|75
C|RF|20240722|11:26:17.629764|S|32|22.38|0|32
C|RF|20240722|11:26:17.629764|S|25|22.38|0|25
C|RF|20240722|11:26:17.630569|S|100|22.38|0|100
C|RF|20240722|11:26:20.762175|S|44|22.39|0|44
C|RF|20240722|11:26:20.762191|S|56|22.39|0|56
C|RF|20240722|11:27:28.869195|S|100|22.43|0|100
C|RF|20240722|11:27:31.735549|S|100|22.43|0|100
C|RF|20240722|11:27:37.459672|S|68|22.42|0|68
C|RF|20240722|11:30:06.750458|S|200|22.39|0|200
C|RF|20240722|11:30:23.765292|S|7|22.385|0|7
C|RF|20240722|11:30:23.812479|S|7|22.38|0|7
C|RF|20240722|11:31:08.594808|S|100|22.38|0|100
C|RF|20240722|11:33:07.869930|S|98|22.38|0|98
C|RF|20240722|11:33:14.443046|S|6|22.38|0|6
C|RF|20240722|11:33:16.855462|S|300|22.38|0|300
C|RF|20240722|11:33:18.985776|S|94|22.38|0|94
C|RF|20240722|11:33:36.740165|S|100|22.38|0|100
C|RF|20240722|11:33:42.668699|S|75|22.38|0|75
C|RF|20240722|11:34:23.760202|S|100|22.4|0|100
C|RF|20240722|11:35:06.214843|S|100|22.41|0|100
C|RF|20240722|11:36:41.804130|S|100|22.41|0|100
C|RF|20240722|11:36:41.805043|S|100|22.41|0|100
C|RF|20240722|11:38:58.395396|S|100|22.4|0|100
C|RF|20240722|11:38:58.395396|S|100|22.4|0|100
C|RF|20240722|11:39:20.299193|S|100|22.39|0|100
C|RF|20240722|11:39:20.383685|S|100|22.39|0|100
C|RF|20240722|11:41:44.877770|S|100|22.37|0|100
C|RF|20240722|11:44:18.255395|S|100|22.4|0|100
C|RF|20240722|11:46:17.141595|S|100|22.37|0|100
C|RF|20240722|11:46:58.448179|S|100|22.38|0|100
C|RF|20240722|11:47:41.899397|S|100|22.39|0|100
C|RF|20240722|11:48:45.894944|S|100|22.37|0|100
C|RF|20240722|11:49:15.515935|S|100|22.37|0|100
C|RF|20240722|11:49:15.521847|S|100|22.37|0|100
C|RF|20240722|11:49:15.529402|S|100|22.37|0|100
C|RF|20240722|11:50:26.969543|S|8|22.34|0|8
C|RF|20240722|11:50:26.969543|S|6|22.34|0|6
C|RF|20240722|11:51:58.058304|S|100|22.36|0|100
C|RF|20240722|11:51:58.061370|S|100|22.36|0|100
C|RF|20240722|11:51:58.065776|S|100|22.36|0|100
C|RF|20240722|11:52:03.040906|S|49|22.36|0|49
C|RF|20240722|11:53:09.231830|S|75|22.36|0|75
C|RF|20240722|11:53:46.431139|S|100|22.36|0|100
C|RF|20240722|11:54:16.010582|S|24|22.35|0|24
C|RF|20240722|11:54:35.950016|S|100|22.37|0|100
C|RF|20240722|11:55:36.815339|S|124|22.335|0|124
C|RF|20240722|11:56:20.974464|S|211|22.305|0|211
C|RF|20240722|11:56:23.257877|S|98|22.3|0|98
C|RF|20240722|11:59:31.443523|S|30|22.32|0|30
C|RF|20240722|12:00:18.015213|S|100|22.33|0|100
C|RF|20240722|12:00:34.627927|S|56|22.34|0|56
C|RF|20240722|12:00:34.627927|S|44|22.34|0|44
C|RF|20240722|12:01:00.234021|S|56|22.35|0|56
C|RF|20240722|12:01:16.035410|S|32|22.36|0|32
C|RF|20240722|12:01:16.035418|S|68|22.36|0|68
C|RF|20240722|12:01:36.680398|S|46|22.36|0|46
C|RF|20240722|12:01:50.525027|S|50|22.38|0|50
C|RF|20240722|12:10:25.475049|S|45|22.42|0|45
C|RF|20240722|12:13:53.761287|S|14|22.42|0|14
C|RF|20240722|12:15:04.382677|S|100|22.44|0|100
C|RF|20240722|12:16:19.803060|S|100|22.435|0|100
C|RF|20240722|12:16:19.803708|S|100|22.44|0|100
C|RF|20240722|12:16:19.804617|S|100|22.44|0|100
C|RF|20240722|12:16:44.381147|S|100|22.43|0|100
C|RF|20240722|12:17:10.892551|S|100|22.42|0|100
C|RF|20240722|12:17:12.421606|S|100|22.42|0|100
C|RF|20240722|12:17:49.262069|S|59|22.42|0|59
C|RF|20240722|12:17:56.954293|S|59|22.42|0|59
C|RF|20240722|12:17:56.954293|S|41|22.42|0|41
C|RF|20240722|12:18:05.070956|S|59|22.42|0|59
C|RF|20240722|12:18:05.070956|S|41|22.42|0|41
C|RF|20240722|12:18:06.998236|S|59|22.42|0|59
C|RF|20240722|12:18:06.998237|S|41|22.42|0|41
C|RF|20240722|12:18:20.371582|S|100|22.41|0|100
C|RF|20240722|12:18:22.223501|S|62|22.42|0|62
C|RF|20240722|12:18:22.227222|S|62|22.42|0|62
C|RF|20240722|12:18:22.227222|S|38|22.42|0|38
C|RF|20240722|12:18:41.933018|S|100|22.42|0|100
C|RF|20240722|12:18:42.289236|S|100|22.42|0|100
C|RF|20240722|12:19:10.077840|S|19|22.42|0|19
C|RF|20240722|12:19:16.345766|S|100|22.39|0|100
C|RF|20240722|12:20:29.691361|S|2|22.38|0|2
C|RF|20240722|12:20:30.510515|S|98|22.38|0|98
C|RF|20240722|12:23:05.688402|S|100|22.32|0|100
C|RF|20240722|12:23:08.782629|S|100|22.32|0|100
C|RF|20240722|12:23:11.570527|S|43|22.315|0|43
C|RF|20240722|12:23:33.575228|S|100|22.35|0|100
C|RF|20240722|12:23:33.575741|S|100|22.35|0|100
C|RF|20240722|12:23:35.555228|S|54|22.35|0|54
C|RF|20240722|12:28:47.240212|S|3|22.32|0|3
C|RF|20240722|12:32:46.414083|S|4|22.3|0|4
C|RF|20240722|12:33:42.977875|S|100|22.31|0|100
C|RF|20240722|12:33:42.998294|S|100|22.31|0|100
C|RF|20240722|12:33:43.150429|S|100|22.31|0|100
C|RF|20240722|12:33:55.614423|S|83|22.32|0|83
C|RF|20240722|12:34:57.295407|S|100|22.34|0|100
C|RF|20240722|12:34:57.603745|S|100|22.34|0|100
C|RF|20240722|12:36:08.224583|S|100|22.37|0|100
C|RF|20240722|12:36:34.552381|S|100|22.38|0|100
C|RF|20240722|12:37:47.711223|S|100|22.39|0|100
C|RF|20240722|12:41:21.990538|S|67|22.35|0|67
C|RF|20240722|12:41:21.990539|S|33|22.35|0|33
C|RF|20240722|12:42:33.532750|S|100|22.35|0|100
C|RF|20240722|12:42:50.314932|S|100|22.35|0|100
C|RF|20240722|12:43:00.596021|S|97|22.35|0|97
C|RF|20240722|12:44:28.045166|S|92|22.35|0|92
C|RF|20240722|12:45:09.205539|S|8|22.33|0|8
C|RF|20240722|12:45:12.282918|S|72|22.33|0|72
C|RF|20240722|12:46:20.271389|S|1|22.32|0|1
C|RF|20240722|12:46:23.335228|S|30|22.32|0|30
C|RF|20240722|12:50:00.256951|S|100|22.33|0|100
C|RF|20240722|12:50:00.269686|S|37|22.33|0|37
C|RF|20240722|12:51:21.246050|S|100|22.34|0|100
C|RF|20240722|12:52:03.602948|S|14|22.35|0|14
C|RF|20240722|12:52:03.602971|S|86|22.35|0|86
C|RF|20240722|12:52:42.004098|S|6|22.36|0|6
C|RF|20240722|12:53:19.555970|S|100|22.37|0|100
C|RF|20240722|12:53:26.380050|S|8|22.38|0|8
C|RF|20240722|12:55:58.006185|S|5|22.4|0|5
C|RF|20240722|12:56:05.145059|S|95|22.4|0|95
C|RF|20240722|12:58:37.813983|S|6|22.4|0|6
C|RF|20240722|13:03:27.066015|S|46|22.42|0|46
C|RF|20240722|13:07:08.078341|S|93|22.43|0|93
C|RF|20240722|13:07:08.078341|S|7|22.43|0|7
C|RF|20240722|13:07:10.718015|S|100|22.43|0|100
C|RF|20240722|13:07:13.372952|S|100|22.43|0|100
C|RF|20240722|13:07:14.298841|S|100|22.43|0|100
C|RF|20240722|13:07:16.494836|S|100|22.43|0|100
C|RF|20240722|13:10:38.766504|S|100|22.41|0|100
C|RF|20240722|13:10:38.786146|S|100|22.41|0|100
C|RF|20240722|13:10:39.070775|S|100|22.41|0|100
C|RF|20240722|13:13:44.347872|S|9|22.4|0|9
C|RF|20240722|13:21:53.069384|S|33|22.37|0|33
C|RF|20240722|13:24:43.711815|S|100|22.41|0|100
C|RF|20240722|13:26:08.742503|S|80|22.41|0|80
C|RF|20240722|13:28:02.735060|S|9|22.4|0|9
C|RF|20240722|13:28:02.735060|S|80|22.4|0|80
C|RF|20240722|13:29:56.598870|S|6|22.37|0|6
C|RF|20240722|13:30:27.859182|S|100|22.37|0|100
C|RF|20240722|13:30:29.002239|S|2|22.36|0|2
C|RF|20240722|13:33:05.443377|S|100|22.36|0|100
C|RF|20240722|13:33:41.339922|S|22|22.36|0|22
C|RF|20240722|13:33:42.971951|S|12|22.35|0|12
C|RF|20240722|13:34:35.956376|S|78|22.36|0|78
C|RF|20240722|13:35:46.639864|S|4|22.36|0|4
C|RF|20240722|13:36:39.283875|S|2|22.33|0|2
C|RF|20240722|13:37:09.536879|S|75|22.31|0|75
C|RF|20240722|13:37:11.578450|S|25|22.31|0|25
C|RF|20240722|13:38:40.362363|S|100|22.33|0|100
C|RF|20240722|13:38:49.104580|S|54|22.33|0|54
C|RF|20240722|13:41:03.225776|S|30|22.33|0|30
C|RF|20240722|13:41:03.225877|S|70|22.33|0|70
C|RF|20240722|13:41:03.225939|S|30|22.33|0|30
C|RF|20240722|13:41:11.719184|S|28|22.32|0|28
C|RF|20240722|13:41:11.719194|S|72|22.32|0|72
C|RF|20240722|13:42:21.681755|S|100|22.3|0|100
C|RF|20240722|13:47:12.374787|S|3|22.31|0|3
C|RF|20240722|13:48:31.759339|S|3|22.31|0|3
C|RF|20240722|13:57:08.614711|S|100|22.31|0|100
C|RF|20240722|13:59:32.056309|S|100|22.31|0|100
C|RF|20240722|14:02:27.005428|S|75|22.29|0|75
C|RF|20240722|14:02:34.906309|S|100|22.31|0|100
C|RF|20240722|14:06:56.376238|S|29|22.27|0|29
C|RF|20240722|14:06:56.376238|S|71|22.27|0|71
C|RF|20240722|14:06:56.376605|S|10|22.27|0|10
C|RF|20240722|14:06:56.376605|S|29|22.27|0|29
C|RF|20240722|14:10:03.946214|S|30|22.27|0|30
C|RF|20240722|14:12:13.296834|S|29|22.28|0|29
C|RF|20240722|14:12:13.296834|S|71|22.28|0|71
C|RF|20240722|14:15:04.328631|S|21|22.28|0|21
C|RF|20240722|14:15:25.191296|S|41|22.27|0|41
C|RF|20240722|14:15:25.216472|S|30|22.27|0|30
C|RF|20240722|14:15:25.216499|S|27|22.27|0|27
C|RF|20240722|14:23:56.321420|S|57|22.28|0|57
C|RF|20240722|14:23:56.321420|S|1|22.28|0|1
C|RF|20240722|14:23:56.321446|S|5|22.28|0|5
C|RF|20240722|14:24:17.009953|S|10|22.26|0|10
C|RF|20240722|14:25:50.121833|S|30|22.28|0|30
C|RF|20240722|14:33:17.219891|S|6|22.27|0|6
C|RF|20240722|14:34:30.050842|S|100|22.295|0|100
C|RF|20240722|14:34:31.840317|S|67|22.28|0|67
C|RF|20240722|14:34:38.995949|S|8|22.27|0|8
C|RF|20240722|14:34:38.995950|S|12|22.27|0|12
C|RF|20240722|14:37:09.263868|S|12|22.3|0|12
C|RF|20240722|14:37:09.263868|S|14|22.3|0|14
C|RF|20240722|14:39:53.864371|S|100|22.28|0|100
C|RF|20240722|14:41:08.859143|S|100|22.31|0|100
C|RF|20240722|14:41:22.224965|S|73|22.31|0|73
C|RF|20240722|14:41:25.788202|S|100|22.31|0|100
C|RF|20240722|14:42:30.495774|S|2|22.3|0|2
C|RF|20240722|14:43:22.869096|S|92|22.31|0|92
C|RF|20240722|14:43:22.869155|S|8|22.31|0|8
C|RF|20240722|14:43:26.121768|S|100|22.31|0|100
C|RF|20240722|14:43:48.678959|S|100|22.32|0|100
C|RF|20240722|14:43:52.422318|S|100|22.32|0|100
C|RF|20240722|14:44:00.456701|S|100|22.32|0|100
C|RF|20240722|14:44:00.828856|S|100|22.32|0|100
C|RF|20240722|14:44:02.332494|S|100|22.32|0|100
C|RF|20240722|14:45:58.768373|S|98|22.31|0|98
C|RF|20240722|14:45:58.768402|S|2|22.31|0|2
C|RF|20240722|14:46:07.143925|S|9|22.3|0|9
C|RF|20240722|14:46:07.143926|S|91|22.3|0|91
C|RF|20240722|14:47:52.487634|S|100|22.31|0|100
C|RF|20240722|14:47:59.768685|S|100|22.31|0|100
C|RF|20240722|14:48:00.168825|S|100|22.31|0|100
C|RF|20240722|14:48:02.188649|S|100|22.31|0|100
C|RF|20240722|14:48:06.167064|S|100|22.31|0|100
C|RF|20240722|14:49:06.418204|S|100|22.315|0|100
C|RF|20240722|14:49:37.371852|S|100|22.315|0|100
C|RF|20240722|14:53:31.235918|S|200|22.33|0|200
C|RF|20240722|14:53:31.238088|S|185|22.33|0|185
C|RF|20240722|14:53:35.637330|S|66|22.33|0|66
C|RF|20240722|14:55:32.052077|S|100|22.305|0|100
C|RF|20240722|14:55:48.003452|S|4|22.31|0|4
C|RF|20240722|14:56:47.325997|S|69|22.31|0|69
C|RF|20240722|14:58:13.610296|S|2|22.305|0|2
C|RF|20240722|14:58:17.750276|S|100|22.29|0|100
C|RF|20240722|15:00:30.339024|S|100|22.27|0|100
C|RF|20240722|15:00:33.561271|S|200|22.28|0|200
C|RF|20240722|15:00:38.343654|S|200|22.29|0|200
C|RF|20240722|15:00:38.345731|S|100|22.29|0|100
C|RF|20240722|15:00:39.173092|S|100|22.29|0|100
C|RF|20240722|15:02:12.064109|S|75|22.27|0|75
C|RF|20240722|15:02:12.064118|S|54|22.27|0|54
C|RF|20240722|15:03:58.659624|S|200|22.29|0|200
C|RF|20240722|15:05:21.716621|S|100|22.3|0|100
C|RF|20240722|15:05:23.080324|S|100|22.3|0|100
C|RF|20240722|15:05:23.080324|S|100|22.3|0|100
C|RF|20240722|15:06:09.797842|S|100|22.29|0|100
C|RF|20240722|15:06:43.582082|S|52|22.3|0|52
C|RF|20240722|15:06:43.582094|S|48|22.3|0|48
C|RF|20240722|15:07:00.718014|S|200|22.31|0|200
C|RF|20240722|15:07:01.099684|S|120|22.31|0|120
C|RF|20240722|15:10:03.018586|S|3|22.3|0|3
C|RF|20240722|15:10:05.604824|S|600|22.3|0|600
C|RF|20240722|15:10:05.604887|S|108|22.3|0|108
C|RF|20240722|15:10:58.980964|S|200|22.3|0|200
C|RF|20240722|15:11:06.849547|S|128|22.3|0|128
C|RF|20240722|15:11:18.641047|S|200|22.3|0|200
C|RF|20240722|15:11:18.776022|S|200|22.3|0|200
C|RF|20240722|15:11:18.780994|S|487|22.295|0|487
C|RF|20240722|15:11:18.780994|S|200|22.295|0|200
C|RF|20240722|15:12:11.488677|S|200|22.3|0|200
C|RF|20240722|15:12:34.104888|S|200|22.3|0|200
C|RF|20240722|15:12:35.048375|S|188|22.3|0|188
C|RF|20240722|15:12:38.177741|S|12|22.3|0|12
C|RF|20240722|15:12:38.177741|S|188|22.3|0|188
C|RF|20240722|15:12:49.387309|S|200|22.3|0|200
C|RF|20240722|15:13:50.939411|S|200|22.3|0|200
C|RF|20240722|15:13:52.349338|S|200|22.3|0|200
C|RF|20240722|15:13:53.629368|S|200|22.3|0|200
C|RF|20240722|15:13:56.684733|S|200|22.3|0|200
C|RF|20240722|15:15:08.320535|S|8|22.3|0|8
C|RF|20240722|15:15:10.498905|S|100|22.3|0|100
C|RF|20240722|15:16:22.087679|S|45|22.3|0|45
C|RF|20240722|15:17:11.391570|S|155|22.3|0|155
C|RF|20240722|15:17:41.861928|S|200|22.295|0|200
C|RF|20240722|15:19:27.497685|S|100|22.29|0|100
C|RF|20240722|15:21:13.278404|S|12|22.29|0|12
C|RF|20240722|15:21:31.414997|S|200|22.3|0|200
C|RF|20240722|15:22:40.742676|S|200|22.3|0|200
C|RF|20240722|15:22:41.502213|S|200|22.3|0|200
C|RF|20240722|15:23:41.349283|S|23|22.29|0|23
C|RF|20240722|15:23:59.140928|S|100|22.3|0|100
C|RF|20240722|15:24:03.383731|S|79|22.31|0|79
C|RF|20240722|15:24:08.083305|S|100|22.305|0|100
C|RF|20240722|15:24:08.084700|S|100|22.305|0|100
C|RF|20240722|15:25:28.965864|S|50|22.3|0|50
C|RF|20240722|15:25:28.965864|S|200|22.3|0|200
C|RF|20240722|15:25:28.965864|S|100|22.3|0|100
C|RF|20240722|15:25:42.858311|S|100|22.29|0|100
C|RF|20240722|15:26:15.590046|S|200|22.29|0|200
C|RF|20240722|15:26:15.595206|S|171|22.29|0|171
C|RF|20240722|15:26:49.520017|S|200|22.29|0|200
C|RF|20240722|15:26:49.520702|S|200|22.29|0|200
C|RF|20240722|15:28:50.826789|S|200|22.3|0|200
C|RF|20240722|15:28:53.287353|S|200|22.3|0|200
C|RF|20240722|15:29:30.532717|S|28|22.305|0|28
C|RF|20240722|15:29:59.383737|S|19|22.31|0|19
C|RF|20240722|15:32:02.226625|S|300|22.36|0|300
C|RF|20240722|15:32:23.516383|S|1|22.36|0|1
C|RF|20240722|15:33:07.748688|S|600|22.36|0|600
C|RF|20240722|15:33:08.728040|S|100|22.37|0|100
C|RF|20240722|15:34:36.297627|S|796|22.36|0|796
C|RF|20240722|15:34:51.852229|S|5|22.365|0|5
C|RF|20240722|15:35:23.737674|S|100|22.37|0|100
C|RF|20240722|15:35:56.050941|S|60|22.36|0|60
C|RF|20240722|15:35:59.573555|S|100|22.37|0|100
C|RF|20240722|15:35:59.787343|S|100|22.37|0|100
C|RF|20240722|15:36:49.144482|S|200|22.385|0|200
C|RF|20240722|15:36:58.538643|S|200|22.385|0|200
C|RF|20240722|15:37:07.012152|S|300|22.39|0|300
C|RF|20240722|15:37:20.165917|S|3|22.39|0|3
C|RF|20240722|15:37:41.154958|S|100|22.4|0|100
C|RF|20240722|15:37:50.588198|S|121|22.4|0|121
C|RF|20240722|15:38:45.777506|S|113|22.39|0|113
C|RF|20240722|15:38:46.000377|S|300|22.39|0|300
C|RF|20240722|15:39:03.538601|S|300|22.4|0|300
C|RF|20240722|15:39:12.512923|S|300|22.4|0|300
C|RF|20240722|15:39:43.465933|S|300|22.4|0|300
C|RF|20240722|15:39:57.818998|S|120|22.4|0|120
C|RF|20240722|15:40:53.378306|S|200|22.4|0|200
C|RF|20240722|15:40:53.380307|S|100|22.4|0|100
C|RF|20240722|15:40:53.380308|S|200|22.4|0|200
C|RF|20240722|15:41:35.799469|S|100|22.39|0|100
C|RF|20240722|15:41:47.334842|S|5|22.395|0|5
C|RF|20240722|15:42:09.095727|S|100|22.4|0|100
C|RF|20240722|15:42:49.294704|S|100|22.39|0|100
C|RF|20240722|15:44:02.309436|S|700|22.39|0|700
C|RF|20240722|15:44:02.309455|S|100|22.39|0|100
C|RF|20240722|15:47:00.045208|S|25|22.39|0|25
C|RF|20240722|15:47:29.155477|S|120|22.39|0|120
C|RF|20240722|15:48:01.457626|S|85|22.39|0|85
C|RF|20240722|15:48:04.458005|S|100|22.385|0|100
C|RF|20240722|15:48:59.033586|S|8|22.38|0|8
C|RF|20240722|15:48:59.033586|S|8|22.38|0|8
C|RF|20240722|15:48:59.033586|S|8|22.38|0|8
C|RF|20240722|15:49:48.047835|S|48|22.375|0|48
C|RF|20240722|15:49:49.808344|S|21|22.375|0|21
C|RF|20240722|15:49:55.079020|S|83|22.38|0|83
C|RF|20240722|15:50:00.001986|S|8|22.38|0|8
C|RF|20240722|15:50:02.380710|S|48|22.4|0|48
C|RF|20240722|15:50:06.264851|S|175|22.385|0|175
C|RF|20240722|15:50:47.417564|S|500|22.4|0|500
C|RF|20240722|15:51:38.794020|S|100|22.39|0|100
C|RF|20240722|15:52:17.334785|S|5|22.4|0|5
C|RF|20240722|15:52:23.071798|S|100|22.39|0|100
C|RF|20240722|15:52:47.508929|S|100|22.4|0|100
C|RF|20240722|15:52:52.107441|S|14|22.39|0|14
C|RF|20240722|15:52:52.348031|S|32|22.39|0|32
C|RF|20240722|15:52:52.348031|S|38|22.39|0|38
C|RF|20240722|15:53:13.364860|S|52|22.39|0|52
C|RF|20240722|15:53:42.183527|S|400|22.39|0|400
C|RF|20240722|15:54:29.859400|S|100|22.4|0|100
C|RF|20240722|15:54:37.366291|S|200|22.4|0|200
C|RF|20240722|15:54:37.366292|S|44|22.4|0|44
C|RF|20240722|15:55:08.546977|S|144|22.41|0|144
C|RF|20240722|15:55:08.547008|S|856|22.41|0|856
C|RF|20240722|15:55:18.836931|S|3|22.41|0|3
C|RF|20240722|15:55:30.260093|S|85|22.41|0|85
C|RF|20240722|15:57:25.024757|S|100|22.39|0|100
C|RF|20240722|15:57:27.627372|S|400|22.39|0|400
C|RF|20240722|15:58:20.424332|S|800|22.385|0|800
C|RF|20240722|15:58:34.052420|E|100|22.38|0|100
C|RF|20240722|15:58:45.450072|S|7|22.38|0|7
C|RF|20240722|15:58:48.756251|S|5|22.385|0|5
C|RF|20240722|15:58:51.645548|S|200|22.36|0|200
C|RF|20240722|15:59:13.742018|S|200|22.39|0|200
C|RF|20240722|15:59:19.374946|S|100|22.34|0|100
C|RF|20240722|15:59:29.403670|S|2|22.345|0|2
C|RF|20240722|15:59:30.452036|S|100|22.35|0|100
C|RF|20240722|15:59:31.603370|S|12|22.34|0|12
C|RF|20240722|15:59:33.450110|S|100|22.35|0|100
C|RF|20240722|15:59:33.450110|S|100|22.35|0|100
C|RF|20240722|15:59:47.480483|S|200|22.37|0|200
C|RF|20240722|15:59:48.103643|S|200|22.375|0|200
C|RF|20240722|15:59:48.103720|S|200|22.375|0|200
C|RF|20240722|15:59:48.103782|S|200|22.375|0|200
C|RF|20240722|15:59:48.103848|S|200|22.375|0|200
C|RF|20240722|15:59:48.602744|S|84|22.375|0|84
C|RF|20240722|15:59:50.138252|S|10|22.37|0|10
C|RF|20240722|15:59:50.318944|S|190|22.37|0|190
C|RF|20240722|15:59:50.455370|S|500|22.38|0|500
C|RF|20240722|15:59:50.524344|S|200|22.38|0|200
C|RF|20240722|15:59:51.885408|S|69|22.38|0|69
C|RF PRC|20240722|09:38:20.926513|S|100|23.98|0|100
C|RF PRC|20240722|09:38:21.183457|S|100|23.98|0|100
C|RF PRC|20240722|09:38:21.360388|S|100|23.98|0|100
C|RF PRC|20240722|09:38:21.533367|S|100|23.99|0|100
C|RF PRC|20240722|09:38:21.770863|S|100|23.99|0|100
C|RF PRC|20240722|09:38:21.957419|S|100|23.99|0|100
C|RF PRC|20240722|09:38:22.194489|S|100|23.99|0|100
C|RF PRC|20240722|09:38:22.408415|S|100|23.98|0|100
C|RF PRC|20240722|09:38:22.566337|S|100|23.98|0|100
C|RF PRC|20240722|09:38:22.628560|S|100|23.98|0|100
C|RFDA|20240722|11:41:24.542876|S|349|54.2|0|349
C|RGA|20240722|14:24:54.704887|S|9|215.69|0|9
C|RGA|20240722|15:56:01.603271|S|13|215.21|0|13
C|RGA|20240722|15:56:01.603271|S|24|215.21|0|24
C|RGA|20240722|15:56:04.769398|S|24|215.07|0|24
C|RGA|20240722|15:58:53.497532|S|24|215.06|0|24
C|RGA|20240722|15:59:57.847366|S|1|215.05|0|1
C|RGEN|20240722|12:05:04.590605|S|17|126.16|0|17
C|RGEN|20240722|14:52:49.876368|S|50|128.16|0|50
C|RGEN|20240722|14:52:49.876383|S|50|128.16|0|50
C|RGEN|20240722|15:01:59.408493|S|12|128.07|0|12
C|RGEN|20240722|15:21:59.418978|S|30|128.58|0|30
C|RGEN|20240722|15:27:42.145877|S|6|128.77|0|6
C|RGEN|20240722|15:27:42.145877|S|50|128.78|0|50
C|RGEN|20240722|15:34:31.160689|S|4|128.81|0|4
C|RGEN|20240722|15:43:33.743112|S|10|128.45|0|10
C|RGEN|20240722|15:43:33.743112|S|10|128.45|0|10
C|RGEN|20240722|15:54:25.737550|S|24|129.48|0|24
C|RGEN|20240722|15:59:46.571848|S|24|129.58|0|24
C|RGLD|20240722|09:55:26.248429|S|1|137.84|0|1
C|RGLD|20240722|10:04:06.630242|S|1|137.09|0|1
C|RGLD|20240722|10:10:16.349168|S|2|137.26|0|2
C|RGLD|20240722|10:10:16.349168|S|3|137.27|0|3
C|RGLD|20240722|11:10:00.287350|S|1|136.51|0|1
C|RGLD|20240722|11:16:44.572070|S|100|136.83|0|100
C|RGLD|20240722|11:20:55.470800|S|5|136.8|0|5
C|RGLD|20240722|11:37:54.605001|S|7|136.77|0|7
C|RGLD|20240722|11:38:15.397192|S|4|136.77|0|4
C|RGLD|20240722|11:38:15.397192|S|3|136.79|0|3
C|RGLD|20240722|11:39:11.598417|S|7|136.79|0|7
C|RGLD|20240722|11:43:02.273021|S|100|136.76|0|100
C|RGLD|20240722|13:05:00.242792|S|2|136.48|0|2
C|RGLD|20240722|13:05:00.258780|S|2|136.48|0|2
C|RGLD|20240722|14:10:37.221695|S|20|136.53|0|20
C|RGLD|20240722|14:10:54.389801|S|30|136.54|0|30
C|RGLD|20240722|14:11:04.022123|S|30|136.55|0|30
C|RGLD|20240722|14:15:57.466327|S|23|136.41|0|23
C|RGLD|20240722|14:18:28.260970|S|2|136.42|0|2
C|RGLD|20240722|14:18:33.939297|S|19|136.4|0|19
C|RGLD|20240722|14:18:33.939297|S|50|136.42|0|50
C|RGLD|20240722|14:52:21.363439|S|1|137.47|0|1
C|RGLD|20240722|15:30:17.798726|S|6|137.56|0|6
C|RGLS|20240722|09:40:48.421520|S|200|1.7|0|200
C|RGLS|20240722|09:40:48.422262|S|264|1.7|0|264
C|RGLS|20240722|10:31:43.679244|S|29|1.65|0|29
C|RGLS|20240722|10:40:37.465928|S|28|1.65|0|28
C|RGLS|20240722|10:40:37.465928|S|72|1.65|0|72
C|RGLS|20240722|10:40:41.661943|S|72|1.66|0|72
C|RGLS|20240722|10:53:56.285398|S|100|1.65|0|100
C|RGLS|20240722|10:53:56.285398|S|28|1.65|0|28
C|RGLS|20240722|10:56:51.316227|S|100|1.66|0|100
C|RGLS|20240722|11:57:49.633018|S|100|1.66|0|100
C|RGLS|20240722|12:01:01.203153|S|100|1.66|0|100
C|RGLS|20240722|12:08:11.551425|S|37|1.67|0|37
C|RGLS|20240722|12:08:11.555051|S|63|1.67|0|63
C|RGLS|20240722|12:11:03.440575|S|55|1.67|0|55
C|RGLS|20240722|12:11:03.452665|S|55|1.67|0|55
C|RGLS|20240722|12:11:03.452665|S|45|1.67|0|45
C|RGLS|20240722|12:13:16.750626|S|45|1.67|0|45
C|RGLS|20240722|12:13:16.750627|S|55|1.67|0|55
C|RGLS|20240722|12:14:23.394143|S|45|1.67|0|45
C|RGLS|20240722|12:33:43.498886|S|100|1.67|0|100
C|RGLS|20240722|13:05:33.134711|S|54|1.7|0|54
C|RGLS|20240722|13:06:35.814611|S|100|1.69|0|100
C|RGLS|20240722|13:39:46.656712|S|100|1.69|0|100
C|RGLS|20240722|13:41:18.680663|S|100|1.69|0|100
C|RGLS|20240722|13:59:31.447899|S|100|1.7|0|100
C|RGLS|20240722|13:59:37.056346|S|100|1.69|0|100
C|RGLS|20240722|14:12:56.051818|S|100|1.7|0|100
C|RGLS|20240722|14:14:33.139566|S|100|1.69|0|100
C|RGLS|20240722|14:15:49.069126|S|100|1.69|0|100
C|RGLS|20240722|14:21:03.735358|S|36|1.69|0|36
C|RGLS|20240722|14:28:38.376611|S|200|1.69|0|200
C|RGLS|20240722|14:35:44.060739|S|100|1.69|0|100
C|RGLS|20240722|14:35:44.063905|S|86|1.68|0|86
C|RGLS|20240722|14:40:12.232741|S|71|1.7|0|71
C|RGLS|20240722|14:43:36.416770|S|71|1.69|0|71
C|RGLS|20240722|14:44:02.328100|S|29|1.7|0|29
C|RGLS|20240722|14:44:02.328101|S|100|1.7|0|100
C|RGLS|20240722|14:53:07.419275|S|70|1.7|0|70
C|RGLS|20240722|14:53:07.419289|S|59|1.7|0|59
C|RGLS|20240722|14:53:10.379423|S|21|1.7|0|21
C|RGLS|20240722|14:53:50.397850|S|100|1.71|0|100
C|RGLS|20240722|14:59:34.545045|S|100|1.71|0|100
C|RGLS|20240722|14:59:36.586041|S|100|1.71|0|100
C|RGLS|20240722|14:59:36.601712|S|100|1.71|0|100
C|RGLS|20240722|14:59:52.179677|S|100|1.7|0|100
C|RGLS|20240722|15:00:34.767572|S|100|1.71|0|100
C|RGLS|20240722|15:04:06.760091|S|100|1.7|0|100
C|RGLS|20240722|15:24:05.324362|S|62|1.68|0|62
C|RGLS|20240722|15:32:59.927535|S|4|1.69|0|4
C|RGNX|20240722|15:10:12.051326|S|100|12.69|0|100
C|RGNX|20240722|15:54:55.026699|S|75|12.82|0|75
C|RGP|20240722|10:12:41.950990|S|52|11.39|0|52
C|RGP|20240722|10:12:41.982020|S|26|11.39|0|26
C|RGP|20240722|10:13:46.241294|S|27|11.39|0|27
C|RGP|20240722|10:13:46.241312|S|36|11.39|0|36
C|RGP|20240722|10:13:46.241313|S|2|11.39|0|2
C|RGP|20240722|12:00:02.054733|S|1|11.46|0|1
C|RGP|20240722|14:00:25.069354|S|87|11.33|0|87
C|RGP|20240722|14:00:25.069381|S|100|11.33|0|100
C|RGP|20240722|14:00:25.069381|S|44|11.33|0|44
C|RGP|20240722|14:00:25.069381|S|13|11.33|0|13
C|RGP|20240722|14:00:25.069404|S|56|11.33|0|56
C|RGP|20240722|15:36:52.604224|S|100|11.42|0|100
C|RGP|20240722|15:36:52.604224|S|100|11.42|0|100
C|RGP|20240722|15:36:52.604224|S|100|11.42|0|100
C|RGP|20240722|15:42:49.507278|S|13|11.41|0|13
C|RGP|20240722|15:42:49.507278|S|88|11.41|0|88
C|RGP|20240722|15:42:49.507279|S|100|11.41|0|100
C|RGP|20240722|15:54:21.103089|S|71|11.42|0|71
C|RGP|20240722|15:56:01.192356|S|100|11.43|0|100
C|RGP|20240722|15:56:01.192357|S|100|11.43|0|100
C|RGP|20240722|15:56:01.192357|S|49|11.43|0|49
C|RGP|20240722|15:56:01.192357|S|100|11.43|0|100
C|RGP|20240722|15:56:01.192375|S|51|11.43|0|51
C|RGTI|20240722|09:56:20.193363|S|700|1.03|0|700
C|RGTI|20240722|10:07:37.413718|S|200|1.03|0|200
C|RGTI|20240722|10:09:45.949648|S|600|1.02|0|600
C|RGTI|20240722|10:10:59.369955|S|1000|1.02|0|1000
C|RGTI|20240722|10:11:00.377350|S|1000|1.02|0|1000
C|RGTI|20240722|10:11:06.300005|S|1000|1.02|0|1000
C|RGTI|20240722|10:11:07.305546|S|600|1.02|0|600
C|RGTI|20240722|10:11:50.846800|S|1000|1.02|0|1000
C|RGTI|20240722|10:11:51.850316|S|1000|1.02|0|1000
C|RGTI|20240722|10:11:52.863971|S|1000|1.02|0|1000
C|RGTI|20240722|10:11:54.173662|S|1000|1.02|0|1000
C|RGTI|20240722|10:12:10.449951|S|1000|1.02|0|1000
C|RGTI|20240722|10:13:04.436716|S|200|1.02|0|200
C|RGTI|20240722|10:18:34.884968|S|3|1.02|0|3
C|RGTI|20240722|10:19:21.932121|S|1|1.02|0|1
C|RGTI|20240722|10:19:50.990180|S|250|1.02|0|250
C|RGTI|20240722|10:20:13.067311|S|500|1.02|0|500
C|RGTI|20240722|10:30:40.474109|S|100|1.02|0|100
C|RGTI|20240722|10:38:33.428582|S|50|1.02|0|50
C|RGTI|20240722|10:43:09.191289|S|12|1.03|0|12
C|RGTI|20240722|10:43:43.729678|S|42|1.03|0|42
C|RGTI|20240722|10:44:08.812037|S|39|1.03|0|39
C|RGTI|20240722|11:03:04.967960|S|386|1.04|0|386
C|RGTI|20240722|11:07:58.357267|S|1000|1.04|0|1000
C|RGTI|20240722|11:07:59.360909|S|1000|1.04|0|1000
C|RGTI|20240722|11:08:00.373077|S|900|1.04|0|900
C|RGTI|20240722|11:08:01.375001|S|600|1.04|0|600
C|RGTI|20240722|11:10:43.349699|S|95|1.03|0|95
C|RGTI|20240722|13:11:08.554625|S|200|1.04|0|200
C|RGTI|20240722|14:21:33.425899|S|98|1.035|0|98
C|RGTI|20240722|14:29:34.249705|S|286|1.035|0|286
C|RGTI|20240722|14:35:04.748801|S|44|1.035|0|44
C|RGTI|20240722|14:36:53.625045|S|22|1.035|0|22
C|RGTI|20240722|14:37:29.652794|S|22|1.035|0|22
C|RGTI|20240722|14:37:29.653308|S|410|1.035|0|410
C|RGTI|20240722|14:38:36.713960|S|22|1.035|0|22
C|RGTI|20240722|14:44:05.586611|S|47|1.03|0|47
C|RGTI|20240722|14:44:45.524286|S|490|1.03|0|490
C|RGTI|20240722|14:51:06.217780|S|200|1.03|0|200
C|RGTI|20240722|14:51:50.678189|S|135|1.03|0|135
C|RGTI|20240722|14:53:16.469109|S|194|1.03|0|194
C|RGTI|20240722|14:54:15.014716|S|400|1.04|0|400
C|RGTI|20240722|15:12:48.047507|S|55|1.035|0|55
C|RGTI|20240722|15:13:35.292000|S|27|1.035|0|27
C|RGTI|20240722|15:14:28.061986|S|27|1.035|0|27
C|RGTI|20240722|15:16:34.671035|S|48|1.035|0|48
C|RGTI|20240722|15:20:50.415600|S|48|1.04|0|48
C|RGTI|20240722|15:21:52.327136|S|130|1.035|0|130
C|RGTI|20240722|15:22:47.423046|S|190|1.035|0|190
C|RGTI|20240722|15:24:31.016851|S|900|1.04|0|900
C|RGTI|20240722|15:25:09.032520|S|100|1.04|0|100
C|RGTI|20240722|15:26:53.307609|S|100|1.04|0|100
C|RGTI|20240722|15:27:49.162767|S|48|1.04|0|48
C|RGTI|20240722|15:28:22.635729|S|48|1.04|0|48
C|RGTI|20240722|15:28:25.833043|S|100|1.04|0|100
C|RGTI|20240722|15:30:43.403905|S|100|1.04|0|100
C|RGTI|20240722|15:32:03.380071|S|48|1.035|0|48
C|RGTI|20240722|15:34:10.363355|S|100|1.04|0|100
C|RGTI|20240722|15:35:11.934252|S|48|1.04|0|48
C|RGTI|20240722|15:35:20.575810|S|48|1.04|0|48
C|RGTI|20240722|15:38:11.120073|S|48|1.04|0|48
C|RGTI|20240722|15:38:34.184319|S|48|1.04|0|48
C|RGTI|20240722|15:40:03.305134|S|4|1.04|0|4
C|RGTI|20240722|15:40:03.305134|S|44|1.04|0|44
C|RGTI|20240722|15:41:34.188534|S|48|1.04|0|48
C|RGTI|20240722|15:41:37.163729|S|48|1.04|0|48
C|RGTI|20240722|15:41:44.235935|S|48|1.04|0|48
C|RGTI|20240722|15:42:52.546647|S|48|1.04|0|48
C|RGTI|20240722|15:44:04.109401|S|48|1.04|0|48
C|RGTI|20240722|15:44:05.529909|S|48|1.04|0|48
C|RGTI|20240722|15:45:20.707240|S|48|1.04|0|48
C|RGTI|20240722|15:45:23.620730|S|48|1.04|0|48
C|RGTI|20240722|15:46:18.972469|S|48|1.04|0|48
C|RGTI|20240722|15:46:47.747768|S|4|1.04|0|4
C|RGTI|20240722|15:47:37.867709|S|48|1.04|0|48
C|RGTI|20240722|15:48:21.470857|S|48|1.04|0|48
C|RGTI|20240722|15:50:36.764567|S|48|1.04|0|48
C|RGTI|20240722|15:50:36.779476|S|1745|1.04|0|1745
C|RGTI|20240722|15:50:56.472603|S|48|1.04|0|48
C|RGTI|20240722|15:51:27.377462|S|48|1.04|0|48
C|RGTI|20240722|15:52:10.480066|S|48|1.04|0|48
C|RGTI|20240722|15:52:55.852178|S|48|1.04|0|48
C|RGTI|20240722|15:53:03.352660|S|48|1.04|0|48
C|RGTI|20240722|15:53:06.725822|S|48|1.04|0|48
C|RGTI|20240722|15:53:33.653165|S|48|1.04|0|48
C|RGTI|20240722|15:53:48.422625|S|48|1.04|0|48
C|RGTI|20240722|15:53:48.431251|S|20|1.04|0|20
C|RGTI|20240722|15:54:15.180350|S|48|1.04|0|48
C|RGTI|20240722|15:54:38.753522|S|9|1.04|0|9
C|RGTI|20240722|15:54:47.716938|S|36|1.04|0|36
C|RGTI|20240722|15:54:48.024036|S|9|1.04|0|9
C|RGTI|20240722|15:54:48.299597|S|22|1.04|0|22
C|RGTI|20240722|15:54:50.538492|S|22|1.04|0|22
C|RGTI|20240722|15:56:14.659481|S|1031|1.04|0|1031
C|RGTI|20240722|15:56:14.659482|S|1793|1.04|0|1793
C|RGTI|20240722|15:56:14.659482|S|1576|1.04|0|1576
C|RGTI|20240722|15:59:18.062809|S|200|1.05|0|200
C|RGTI|20240722|15:59:31.856956|S|100|1.05|0|100
C|RGTI|20240722|15:59:42.103497|S|100|1.05|0|100
C|RGTI|20240722|15:59:49.072430|S|55|1.05|0|55
C|RGTI|20240722|15:59:50.705473|S|180|1.05|0|180
C|RH|20240722|09:38:35.352413|S|32|268.51|0|32
C|RH|20240722|09:50:50.841602|S|24|264.89|0|24
C|RH|20240722|09:50:50.841602|S|24|264.86|0|24
C|RH|20240722|10:01:36.910933|S|50|261.1|0|50
C|RH|20240722|10:01:36.910933|S|50|261.17|0|50
C|RH|20240722|10:01:36.910947|S|50|261.21|0|50
C|RH|20240722|10:01:36.910947|S|50|261.2|0|50
C|RH|20240722|10:01:49.279124|S|50|261.29|0|50
C|RH|20240722|10:01:49.279125|S|50|261.32|0|50
C|RH|20240722|10:04:43.958809|S|24|260.37|0|24
C|RH|20240722|10:16:52.222760|S|16|260.31|0|16
C|RH|20240722|11:01:17.084655|S|1|263.37|0|1
C|RH|20240722|11:07:03.351732|S|24|263.34|0|24
C|RH|20240722|11:31:31.827769|S|1|262.75|0|1
C|RH|20240722|12:15:50.246669|S|50|261.21|0|50
C|RH|20240722|12:15:50.246669|S|50|261.22|0|50
C|RH|20240722|12:48:00.408432|S|50|259.41|0|50
C|RH|20240722|12:48:55.895736|S|50|259.59|0|50
C|RH|20240722|13:05:55.212906|S|2|259.61|0|2
C|RH|20240722|14:30:33.864748|S|1|257.1|0|1
C|RH|20240722|14:37:43.619862|S|1|257.37|0|1
C|RH|20240722|15:31:57.642340|S|219|258.12|0|219
C|RH|20240722|15:31:57.642474|S|81|258.12|0|81
C|RH|20240722|15:45:14.317530|S|142|258|0|142
C|RH|20240722|15:45:14.317594|S|30|258|0|30
C|RH|20240722|15:47:42.159040|S|50|258.26|0|50
C|RH|20240722|15:59:13.429651|S|24|257.99|0|24
C|RH|20240722|15:59:13.429651|S|24|257.95|0|24
C|RH|20240722|15:59:48.395741|S|10|257.79|0|10
C|RH|20240722|15:59:48.395741|S|50|257.79|0|50
C|RH|20240722|15:59:48.854992|S|27|257.81|0|27
C|RH|20240722|15:59:48.854992|S|50|257.79|0|50
C|RH|20240722|15:59:49.432317|S|39|257.79|0|39
C|RHI|20240722|09:32:22.791984|S|100|65.84|0|100
C|RHI|20240722|09:47:21.769282|S|75|65.62|0|75
C|RHI|20240722|09:58:47.062026|S|9|65.27|0|9
C|RHI|20240722|09:58:57.385421|S|11|65.22|0|11
C|RHI|20240722|09:59:53.141946|S|100|65.25|0|100
C|RHI|20240722|09:59:54.766754|S|50|65.25|0|50
C|RHI|20240722|10:06:55.570941|S|50|65.01|0|50
C|RHI|20240722|10:07:55.244678|S|75|64.94|0|75
C|RHI|20240722|10:07:56.727975|S|75|64.94|0|75
C|RHI|20240722|10:08:19.419772|S|100|64.93|0|100
C|RHI|20240722|10:08:19.420293|S|50|64.93|0|50
C|RHI|20240722|10:13:45.770815|S|5|65.09|0|5
C|RHI|20240722|10:27:40.959919|S|11|65.26|0|11
C|RHI|20240722|12:03:19.889990|S|100|65.6|0|100
C|RHI|20240722|12:03:22.017669|S|100|65.6|0|100
C|RHI|20240722|12:03:23.841330|S|4|65.6|0|4
C|RHI|20240722|12:03:23.841339|S|4|65.6|0|4
C|RHI|20240722|12:05:03.386308|S|84|65.6|0|84
C|RHI|20240722|12:05:03.386359|S|16|65.6|0|16
C|RHI|20240722|12:05:03.386359|S|12|65.6|0|12
C|RHI|20240722|12:19:24.426010|S|43|65.61|0|43
C|RHI|20240722|12:20:36.384760|S|57|65.6|0|57
C|RHI|20240722|12:20:36.384760|S|70|65.6|0|70
C|RHI|20240722|12:20:36.384783|S|26|65.6|0|26
C|RHI|20240722|12:22:13.206302|S|75|65.6|0|75
C|RHI|20240722|12:22:13.206302|S|25|65.6|0|25
C|RHI|20240722|12:22:13.813931|S|25|65.6|0|25
C|RHI|20240722|12:22:13.813931|S|100|65.6|0|100
C|RHI|20240722|12:22:25.955601|S|100|65.6|0|100
C|RHI|20240722|12:22:25.955617|S|100|65.6|0|100
C|RHI|20240722|12:22:25.955626|S|100|65.6|0|100
C|RHI|20240722|12:22:25.955637|S|100|65.6|0|100
C|RHI|20240722|12:22:25.955638|S|44|65.6|0|44
C|RHI|20240722|12:22:25.955682|S|52|65.6|0|52
C|RHI|20240722|12:22:25.955682|S|100|65.6|0|100
C|RHI|20240722|12:22:25.955695|S|100|65.6|0|100
C|RHI|20240722|12:22:25.955708|S|100|65.6|0|100
C|RHI|20240722|12:22:25.955727|S|100|65.6|0|100
C|RHI|20240722|12:22:25.955744|S|50|65.6|0|50
C|RHI|20240722|12:22:25.955744|S|100|65.6|0|100
C|RHI|20240722|12:22:25.955758|S|100|65.6|0|100
C|RHI|20240722|12:22:25.955774|S|100|65.6|0|100
C|RHI|20240722|12:22:25.955788|S|15|65.6|0|15
C|RHI|20240722|12:22:25.955912|S|15|65.6|0|15
C|RHI|20240722|12:22:25.955912|S|85|65.6|0|85
C|RHI|20240722|12:22:25.955922|S|15|65.6|0|15
C|RHI|20240722|12:22:25.955922|S|85|65.6|0|85
C|RHI|20240722|12:22:25.955931|S|15|65.6|0|15
C|RHI|20240722|12:22:25.955931|S|85|65.6|0|85
C|RHI|20240722|12:22:25.955951|S|85|65.6|0|85
C|RHI|20240722|12:22:25.955951|S|15|65.6|0|15
C|RHI|20240722|12:22:25.955996|S|85|65.6|0|85
C|RHI|20240722|12:22:25.955996|S|15|65.6|0|15
C|RHI|20240722|12:22:25.956013|S|15|65.6|0|15
C|RHI|20240722|12:22:25.956013|S|85|65.6|0|85
C|RHI|20240722|12:22:25.956025|S|85|65.6|0|85
C|RHI|20240722|12:22:25.956026|S|15|65.6|0|15
C|RHI|20240722|12:22:25.956040|S|85|65.6|0|85
C|RHI|20240722|12:22:25.956041|S|15|65.6|0|15
C|RHI|20240722|12:22:25.956050|S|15|65.6|0|15
C|RHI|20240722|12:22:25.956050|S|85|65.6|0|85
C|RHI|20240722|12:22:25.956063|S|85|65.6|0|85
C|RHI|20240722|12:22:25.956064|S|15|65.6|0|15
C|RHI|20240722|12:22:25.956083|S|15|65.6|0|15
C|RHI|20240722|12:22:25.956083|S|85|65.6|0|85
C|RHI|20240722|12:22:25.956085|S|85|65.6|0|85
C|RHI|20240722|12:22:25.956085|S|15|65.6|0|15
C|RHI|20240722|12:22:25.956098|S|85|65.6|0|85
C|RHI|20240722|12:22:25.956099|S|15|65.6|0|15
C|RHI|20240722|12:22:25.956118|S|85|65.6|0|85
C|RHI|20240722|12:22:25.956118|S|15|65.6|0|15
C|RHI|20240722|12:22:25.956179|S|15|65.6|0|15
C|RHI|20240722|12:22:25.956179|S|85|65.6|0|85
C|RHI|20240722|12:22:25.956212|S|84|65.6|0|84
C|RHI|20240722|12:22:25.957448|S|1|65.6|0|1
C|RHI|20240722|12:22:25.957448|S|100|65.6|0|100
C|RHI|20240722|12:23:15.051028|S|6|65.6|0|6
C|RHI|20240722|12:23:21.019329|S|100|65.6|0|100
C|RHI|20240722|12:23:21.019968|S|100|65.6|0|100
C|RHI|20240722|12:23:21.020549|S|79|65.6|0|79
C|RHI|20240722|12:23:21.020557|S|21|65.6|0|21
C|RHI|20240722|12:23:21.021129|S|79|65.6|0|79
C|RHI|20240722|12:24:01.237924|S|16|65.6|0|16
C|RHI|20240722|12:24:01.237955|S|1|65.6|0|1
C|RHI|20240722|12:24:01.237955|S|4|65.6|0|4
C|RHI|20240722|12:24:01.237957|S|66|65.6|0|66
C|RHI|20240722|12:24:01.237984|S|13|65.6|0|13
C|RHI|20240722|12:24:01.237984|S|87|65.6|0|87
C|RHI|20240722|12:24:01.237986|S|8|65.6|0|8
C|RHI|20240722|12:24:01.237986|S|13|65.6|0|13
C|RHI|20240722|12:24:01.237986|S|100|65.6|0|100
C|RHI|20240722|12:24:01.238313|S|100|65.6|0|100
C|RHI|20240722|12:24:01.238314|S|21|65.6|0|21
C|RHI|20240722|12:24:01.238340|S|100|65.6|0|100
C|RHI|20240722|12:24:01.238390|S|100|65.6|0|100
C|RHI|20240722|12:24:01.238390|S|50|65.6|0|50
C|RHI|20240722|12:24:01.238423|S|7|65.6|0|7
C|RHI|20240722|12:24:04.725116|S|51|65.6|0|51
C|RHI|20240722|12:24:05.191931|S|10|65.6|0|10
C|RHI|20240722|12:24:05.191931|S|29|65.6|0|29
C|RHI|20240722|12:26:38.727703|S|18|65.6|0|18
C|RHI|20240722|12:28:10.361782|S|100|65.6|0|100
C|RHI|20240722|12:28:11.191862|S|100|65.6|0|100
C|RHI|20240722|12:28:21.210736|S|100|65.6|0|100
C|RHI|20240722|12:28:21.211783|S|100|65.6|0|100
C|RHI|20240722|12:28:31.197064|S|100|65.6|0|100
C|RHI|20240722|12:28:32.180357|S|82|65.6|0|82
C|RHI|20240722|12:28:32.604797|S|100|65.6|0|100
C|RHI|20240722|12:28:32.604797|S|74|65.6|0|74
C|RHI|20240722|12:28:41.753566|S|100|65.6|0|100
C|RHI|20240722|12:28:41.754034|S|84|65.6|0|84
C|RHI|20240722|12:28:41.754055|S|16|65.6|0|16
C|RHI|20240722|12:28:41.754068|S|16|65.6|0|16
C|RHI|20240722|12:28:41.754069|S|16|65.6|0|16
C|RHI|20240722|12:28:41.754496|S|68|65.6|0|68
C|RHI|20240722|12:28:41.754497|S|32|65.6|0|32
C|RHI|20240722|12:28:41.754512|S|32|65.6|0|32
C|RHI|20240722|12:28:41.754512|S|68|65.6|0|68
C|RHI|20240722|12:28:41.754513|S|32|65.6|0|32
C|RHI|20240722|12:28:41.754513|S|68|65.6|0|68
C|RHI|20240722|12:28:44.637675|S|1|65.6|0|1
C|RHI|20240722|12:28:46.654307|S|100|65.6|0|100
C|RHI|20240722|12:28:46.654307|S|57|65.6|0|57
C|RHI|20240722|12:28:46.654307|S|10|65.6|0|10
C|RHI|20240722|12:28:46.654309|S|10|65.6|0|10
C|RHI|20240722|12:28:46.654316|S|100|65.6|0|100
C|RHI|20240722|12:28:46.654317|S|67|65.6|0|67
C|RHI|20240722|12:29:03.110303|S|52|65.6|0|52
C|RHI|20240722|12:29:03.110303|S|100|65.6|0|100
C|RHI|20240722|12:29:03.110792|S|48|65.6|0|48
C|RHI|20240722|12:29:03.110810|S|52|65.6|0|52
C|RHI|20240722|12:29:03.110810|S|48|65.6|0|48
C|RHI|20240722|12:29:03.110811|S|48|65.6|0|48
C|RHI|20240722|12:29:03.110811|S|52|65.6|0|52
C|RHI|20240722|12:29:03.110819|S|48|65.6|0|48
C|RHI|20240722|12:29:03.110819|S|52|65.6|0|52
C|RHI|20240722|12:29:03.110830|S|48|65.6|0|48
C|RHI|20240722|12:29:03.110830|S|52|65.6|0|52
C|RHI|20240722|12:29:03.111256|S|25|65.6|0|25
C|RHI|20240722|12:29:03.111256|S|52|65.6|0|52
C|RHI|20240722|12:29:03.111266|S|75|65.6|0|75
C|RHI|20240722|12:29:03.111266|S|25|65.6|0|25
C|RHI|20240722|12:29:03.111276|S|25|65.6|0|25
C|RHI|20240722|12:29:03.111276|S|75|65.6|0|75
C|RHI|20240722|12:29:03.111296|S|75|65.6|0|75
C|RHI|20240722|12:29:03.111296|S|25|65.6|0|25
C|RHI|20240722|12:29:03.111311|S|75|65.6|0|75
C|RHI|20240722|12:29:03.111311|S|25|65.6|0|25
C|RHI|20240722|12:29:03.111326|S|16|65.6|0|16
C|RHI|20240722|12:29:11.254158|S|100|65.6|0|100
C|RHI|20240722|12:29:11.254206|S|1|65.6|0|1
C|RHI|20240722|12:29:11.254256|S|49|65.6|0|49
C|RHI|20240722|12:29:11.254256|S|51|65.6|0|51
C|RHI|20240722|12:29:11.254643|S|49|65.6|0|49
C|RHI|20240722|12:29:11.254643|S|51|65.6|0|51
C|RHI|20240722|12:29:11.473309|S|100|65.6|0|100
C|RHI|20240722|12:29:11.473309|S|49|65.6|0|49
C|RHI|20240722|12:29:31.632843|S|100|65.6|0|100
C|RHI|20240722|12:29:31.632843|S|93|65.6|0|93
C|RHI|20240722|12:29:31.632988|S|100|65.6|0|100
C|RHI|20240722|12:29:33.221700|S|32|65.6|0|32
C|RHI|20240722|12:29:35.399407|S|6|65.6|0|6
C|RHI|20240722|12:29:36.188875|S|12|65.6|0|12
C|RHI|20240722|12:29:36.188875|S|6|65.6|0|6
C|RHI|20240722|12:29:45.175728|S|93|65.6|0|93
C|RHI|20240722|12:29:45.175728|S|100|65.6|0|100
C|RHI|20240722|12:29:49.077228|S|53|65.6|0|53
C|RHI|20240722|12:29:49.077228|S|97|65.6|0|97
C|RHI|20240722|12:29:51.412586|S|48|65.6|0|48
C|RHI|20240722|12:29:51.412586|S|47|65.6|0|47
C|RHI|20240722|12:30:00.008145|S|14|65.6|0|14
C|RHI|20240722|12:30:00.008247|S|86|65.6|0|86
C|RHI|20240722|12:30:00.008247|S|64|65.6|0|64
C|RHI|20240722|12:30:00.387426|S|36|65.6|0|36
C|RHI|20240722|12:30:00.387426|S|100|65.6|0|100
C|RHI|20240722|12:30:00.396368|S|96|65.6|0|96
C|RHI|20240722|12:30:00.396368|S|54|65.6|0|54
C|RHI|20240722|12:30:00.396826|S|46|65.6|0|46
C|RHI|20240722|12:30:00.396827|S|54|65.6|0|54
C|RHI|20240722|12:30:01.200112|S|46|65.6|0|46
C|RHI|20240722|12:30:01.200112|S|51|65.6|0|51
C|RHI|20240722|12:30:01.375056|S|21|65.6|0|21
C|RHI|20240722|12:30:01.375056|S|49|65.6|0|49
C|RHI|20240722|12:30:01.375452|S|79|65.6|0|79
C|RHI|20240722|12:30:01.375452|S|100|65.6|0|100
C|RHI|20240722|12:30:01.689658|S|100|65.6|0|100
C|RHI|20240722|12:30:01.689668|S|100|65.6|0|100
C|RHI|20240722|12:30:02.313523|S|70|65.6|0|70
C|RHI|20240722|12:30:04.012312|S|59|65.6|0|59
C|RHI|20240722|12:30:04.012312|S|30|65.6|0|30
C|RHI|20240722|12:30:15.990602|S|35|65.6|0|35
C|RHI|20240722|12:30:17.682378|S|6|65.6|0|6
C|RHI|20240722|12:30:17.682378|S|30|65.6|0|30
C|RHI|20240722|12:30:18.339752|S|30|65.6|0|30
C|RHI|20240722|12:30:18.339752|S|70|65.6|0|70
C|RHI|20240722|12:30:18.339887|S|70|65.6|0|70
C|RHI|20240722|12:30:18.339888|S|30|65.6|0|30
C|RHI|20240722|12:30:18.440750|S|30|65.6|0|30
C|RHI|20240722|12:30:18.440750|S|70|65.6|0|70
C|RHI|20240722|12:30:18.541573|S|70|65.6|0|70
C|RHI|20240722|12:30:18.541574|S|30|65.6|0|30
C|RHI|20240722|12:30:19.757339|S|56|65.6|0|56
C|RHI|20240722|12:30:26.246820|S|14|65.6|0|14
C|RHI|20240722|12:30:26.246820|S|24|65.6|0|24
C|RHI|20240722|12:30:29.538553|S|10|65.6|0|10
C|RHI|20240722|12:30:31.281463|S|65|65.6|0|65
C|RHI|20240722|12:30:31.281464|S|100|65.6|0|100
C|RHI|20240722|12:30:31.281924|S|70|65.6|0|70
C|RHI|20240722|12:30:31.281995|S|30|65.6|0|30
C|RHI|20240722|12:30:31.281995|S|100|65.6|0|100
C|RHI|20240722|12:30:31.281995|S|20|65.6|0|20
C|RHI|20240722|12:30:32.121711|S|96|65.6|0|96
C|RHI|20240722|12:30:32.121711|S|54|65.6|0|54
C|RHI|20240722|12:30:34.122322|S|38|65.6|0|38
C|RHI|20240722|12:30:41.668643|S|62|65.6|0|62
C|RHI|20240722|12:30:41.668643|S|36|65.6|0|36
C|RHI|20240722|12:30:42.340958|S|100|65.6|0|100
C|RHI|20240722|12:30:47.593663|S|100|65.6|0|100
C|RHI|20240722|12:30:47.593672|S|100|65.6|0|100
C|RHI|20240722|12:30:47.593693|S|27|65.6|0|27
C|RHI|20240722|12:30:47.593693|S|100|65.6|0|100
C|RHI|20240722|12:30:51.659837|S|2|65.6|0|2
C|RHI|20240722|12:30:51.659837|S|98|65.6|0|98
C|RHI|20240722|12:30:55.085178|S|46|65.6|0|46
C|RHI|20240722|12:30:55.925060|S|47|65.6|0|47
C|RHI|20240722|12:30:56.198901|S|4|65.6|0|4
C|RHI|20240722|12:30:56.198901|S|100|65.6|0|100
C|RHI|20240722|12:31:00.128700|S|30|65.6|0|30
C|RHI|20240722|12:31:01.191419|S|100|65.6|0|100
C|RHI|20240722|12:31:01.191419|S|65|65.6|0|65
C|RHI|20240722|12:31:01.191884|S|100|65.6|0|100
C|RHI|20240722|12:31:01.191885|S|65|65.6|0|65
C|RHI|20240722|12:31:01.191895|S|100|65.6|0|100
C|RHI|20240722|12:31:01.191935|S|100|65.6|0|100
C|RHI|20240722|12:31:01.191935|S|65|65.6|0|65
C|RHI|20240722|12:31:01.191951|S|100|65.6|0|100
C|RHI|20240722|12:31:01.191965|S|100|65.6|0|100
C|RHI|20240722|12:31:01.191965|S|50|65.6|0|50
C|RHI|20240722|12:31:01.191978|S|100|65.6|0|100
C|RHI|20240722|12:31:01.191991|S|100|65.6|0|100
C|RHI|20240722|12:31:01.192033|S|100|65.6|0|100
C|RHI|20240722|12:31:01.335295|S|100|65.6|0|100
C|RHI|20240722|12:31:01.730098|S|100|65.6|0|100
C|RHI|20240722|12:31:01.730572|S|100|65.6|0|100
C|RHI|20240722|12:31:01.731034|S|100|65.6|0|100
C|RHI|20240722|12:31:01.731491|S|100|65.6|0|100
C|RHI|20240722|12:31:06.149141|S|4|65.6|0|4
C|RHI|20240722|12:31:06.150006|S|96|65.6|0|96
C|RHI|20240722|12:31:06.150006|S|100|65.6|0|100
C|RHI|20240722|12:31:10.336222|S|100|65.6|0|100
C|RHI|20240722|12:31:51.892041|S|61|65.6|0|61
C|RHI|20240722|12:31:51.892042|S|39|65.6|0|39
C|RHI|20240722|12:32:04.237650|S|17|65.6|0|17
C|RHI|20240722|12:32:04.237650|S|13|65.6|0|13
C|RHI|20240722|12:32:11.209775|S|100|65.6|0|100
C|RHI|20240722|12:32:11.209775|S|83|65.6|0|83
C|RHI|20240722|12:32:13.336115|S|95|65.6|0|95
C|RHI|20240722|12:32:13.336115|S|5|65.6|0|5
C|RHI|20240722|12:32:31.237221|S|95|65.6|0|95
C|RHI|20240722|12:32:31.237221|S|78|65.6|0|78
C|RHI|20240722|12:32:51.297332|S|41|65.6|0|41
C|RHI|20240722|12:32:51.297332|S|93|65.6|0|93
C|RHI|20240722|12:33:01.174391|S|39|65.6|0|39
C|RHI|20240722|12:33:01.174391|S|100|65.6|0|100
C|RHI|20240722|12:33:01.174541|S|100|65.6|0|100
C|RHI|20240722|12:33:01.174876|S|74|65.6|0|74
C|RHI|20240722|12:33:01.174883|S|5|65.6|0|5
C|RHI|20240722|12:33:01.216826|S|21|65.6|0|21
C|RHI|20240722|12:33:01.216826|S|100|65.6|0|100
C|RHI|20240722|12:33:01.217297|S|100|65.6|0|100
C|RHI|20240722|12:33:03.335887|S|100|65.6|0|100
C|RHI|20240722|12:33:44.063700|S|28|65.6|0|28
C|RHI|20240722|12:33:44.063700|S|72|65.6|0|72
C|RHI|20240722|12:33:44.343526|S|28|65.6|0|28
C|RHI|20240722|12:33:44.343526|S|72|65.6|0|72
C|RHI|20240722|12:33:46.471436|S|72|65.6|0|72
C|RHI|20240722|12:33:46.471436|S|28|65.6|0|28
C|RHI|20240722|12:33:51.347109|S|9|65.61|0|9
C|RHI|20240722|12:33:54.759660|S|75|65.6|0|75
C|RHI|20240722|12:33:54.759660|S|100|65.6|0|100
C|RHI|20240722|12:33:54.759660|S|16|65.6|0|16
C|RHI|20240722|12:33:55.819090|S|100|65.6|0|100
C|RHI|20240722|12:33:55.819566|S|100|65.6|0|100
C|RHI|20240722|12:33:59.934864|S|100|65.6|0|100
C|RHI|20240722|12:34:01.286678|S|15|65.6|0|15
C|RHI|20240722|12:34:02.631292|S|7|65.6|0|7
C|RHI|20240722|12:34:02.631330|S|57|65.6|0|57
C|RHI|20240722|12:34:17.555102|S|91|65.6|0|91
C|RHI|20240722|12:34:17.555102|S|9|65.6|0|9
C|RHI|20240722|12:34:27.047337|S|21|65.6|0|21
C|RHI|20240722|12:34:27.047337|S|79|65.6|0|79
C|RHI|20240722|12:34:27.148969|S|21|65.6|0|21
C|RHI|20240722|12:34:27.148969|S|79|65.6|0|79
C|RHI|20240722|12:34:27.524356|S|79|65.6|0|79
C|RHI|20240722|12:34:27.524356|S|21|65.6|0|21
C|RHI|20240722|12:34:51.645902|S|74|65.6|0|74
C|RHI|20240722|12:34:51.645902|S|26|65.6|0|26
C|RHI|20240722|12:35:00.014843|S|11|65.6|0|11
C|RHI|20240722|12:35:00.650321|S|1|65.6|0|1
C|RHI|20240722|12:35:05.034978|S|100|65.6|0|100
C|RHI|20240722|12:35:07.464920|S|6|65.6|0|6
C|RHI|20240722|12:35:07.464920|S|94|65.6|0|94
C|RHI|20240722|12:35:13.303717|S|66|65.6|0|66
C|RHI|20240722|12:35:13.303717|S|94|65.6|0|94
C|RHI|20240722|12:35:15.395646|S|34|65.6|0|34
C|RHI|20240722|12:35:15.395646|S|100|65.6|0|100
C|RHI|20240722|12:35:15.395647|S|66|65.6|0|66
C|RHI|20240722|12:35:19.347051|S|100|65.6|0|100
C|RHI|20240722|12:35:25.259094|S|100|65.6|0|100
C|RHI|20240722|12:35:27.477733|S|1|65.6|0|1
C|RHI|20240722|12:35:27.582980|S|100|65.6|0|100
C|RHI|20240722|12:35:27.583032|S|1|65.6|0|1
C|RHI|20240722|12:35:27.583073|S|1|65.6|0|1
C|RHI|20240722|12:35:27.583073|S|99|65.6|0|99
C|RHI|20240722|12:35:27.583107|S|1|65.6|0|1
C|RHI|20240722|12:35:27.583107|S|99|65.6|0|99
C|RHI|20240722|12:35:27.583123|S|29|65.6|0|29
C|RHI|20240722|12:35:27.583472|S|100|65.6|0|100
C|RHI|20240722|12:35:27.583472|S|70|65.6|0|70
C|RHI|20240722|12:35:27.583472|S|30|65.6|0|30
C|RHI|20240722|12:35:27.583760|S|100|65.6|0|100
C|RHI|20240722|12:35:27.583761|S|70|65.6|0|70
C|RHI|20240722|12:35:28.526308|S|100|65.6|0|100
C|RHI|20240722|12:35:37.970259|S|92|65.6|0|92
C|RHI|20240722|12:35:37.977628|S|100|65.6|0|100
C|RHI|20240722|12:35:48.378570|S|8|65.6|0|8
C|RHI|20240722|12:35:48.378570|S|92|65.6|0|92
C|RHI|20240722|12:35:50.373998|S|92|65.6|0|92
C|RHI|20240722|12:35:50.373998|S|100|65.6|0|100
C|RHI|20240722|12:35:58.305935|S|100|65.6|0|100
C|RHI|20240722|12:36:00.100156|S|47|65.6|0|47
C|RHI|20240722|12:36:13.244448|S|69|65.6|0|69
C|RHI|20240722|12:36:13.244448|S|31|65.6|0|31
C|RHI|20240722|12:36:13.246059|S|31|65.6|0|31
C|RHI|20240722|12:36:13.246059|S|100|65.6|0|100
C|RHI|20240722|12:36:13.246068|S|7|65.6|0|7
C|RHI|20240722|12:36:13.246527|S|44|65.6|0|44
C|RHI|20240722|12:36:16.747315|S|91|65.6|0|91
C|RHI|20240722|12:36:18.203304|S|9|65.6|0|9
C|RHI|20240722|12:36:18.203304|S|100|65.6|0|100
C|RHI|20240722|12:36:18.203305|S|91|65.6|0|91
C|RHI|20240722|12:36:18.478374|S|100|65.6|0|100
C|RHI|20240722|12:36:18.478374|S|300|65.6|0|300
C|RHI|20240722|12:37:00.022232|S|1|65.6|0|1
C|RHI|20240722|12:37:00.334620|S|99|65.6|0|99
C|RHI|20240722|12:37:00.334620|S|100|65.6|0|100
C|RHI|20240722|12:37:05.485198|S|69|65.6|0|69
C|RHI|20240722|12:37:19.572679|S|10|65.6|0|10
C|RHI|20240722|12:37:19.572679|S|90|65.6|0|90
C|RHI|20240722|12:38:02.902044|S|100|65.6|0|100
C|RHI|20240722|12:38:02.902515|S|99|65.6|0|99
C|RHI|20240722|12:38:08.023850|S|1|65.6|0|1
C|RHI|20240722|12:38:08.023850|S|99|65.6|0|99
C|RHI|20240722|12:38:12.622687|S|1|65.6|0|1
C|RHI|20240722|12:38:12.622687|S|99|65.6|0|99
C|RHI|20240722|12:38:12.624076|S|1|65.6|0|1
C|RHI|20240722|12:38:12.624076|S|99|65.6|0|99
C|RHI|20240722|12:38:19.667621|S|1|65.6|0|1
C|RHI|20240722|12:38:19.667621|S|99|65.6|0|99
C|RHI|20240722|12:38:20.335254|S|80|65.6|0|80
C|RHI|20240722|12:38:20.335255|S|20|65.6|0|20
C|RHI|20240722|12:38:23.680978|S|26|65.6|0|26
C|RHI|20240722|12:38:23.680978|S|74|65.6|0|74
C|RHI|20240722|12:38:24.292506|S|28|65.6|0|28
C|RHI|20240722|12:38:24.292506|S|74|65.6|0|74
C|RHI|20240722|12:38:30.124858|S|50|65.6|0|50
C|RHI|20240722|12:38:30.124858|S|50|65.6|0|50
C|RHI|20240722|12:38:34.986970|S|50|65.6|0|50
C|RHI|20240722|12:38:34.986970|S|50|65.6|0|50
C|RHI|20240722|12:38:38.344538|S|30|65.6|0|30
C|RHI|20240722|12:38:38.344538|S|70|65.6|0|70
C|RHI|20240722|12:38:39.609044|S|22|65.6|0|22
C|RHI|20240722|12:38:41.138388|S|8|65.6|0|8
C|RHI|20240722|12:38:41.138388|S|92|65.6|0|92
C|RHI|20240722|12:38:41.277724|S|8|65.6|0|8
C|RHI|20240722|12:38:41.277725|S|100|65.6|0|100
C|RHI|20240722|12:38:43.236442|S|100|65.6|0|100
C|RHI|20240722|12:38:54.910008|S|100|65.6|0|100
C|RHI|20240722|12:38:55.217520|S|62|65.6|0|62
C|RHI|20240722|12:39:00.002978|S|1|65.6|0|1
C|RHI|20240722|12:39:03.386854|S|27|65.6|0|27
C|RHI|20240722|12:39:03.386855|S|73|65.6|0|73
C|RHI|20240722|12:39:03.387731|S|6|65.6|0|6
C|RHI|20240722|12:39:03.387731|S|100|65.6|0|100
C|RHI|20240722|12:39:03.387731|S|194|65.6|0|194
C|RHI|20240722|12:39:03.423403|S|100|65.6|0|100
C|RHI|20240722|12:39:03.423873|S|100|65.6|0|100
C|RHI|20240722|12:39:04.337174|S|99|65.6|0|99
C|RHI|20240722|12:39:15.809801|S|1|65.6|0|1
C|RHI|20240722|12:39:15.809801|S|34|65.6|0|34
C|RHI|20240722|12:39:18.763988|S|66|65.6|0|66
C|RHI|20240722|12:39:18.763988|S|100|65.6|0|100
C|RHI|20240722|12:39:18.763988|S|34|65.6|0|34
C|RHI|20240722|12:39:23.391375|S|100|65.6|0|100
C|RHI|20240722|12:39:33.183374|S|31|65.6|0|31
C|RHI|20240722|12:39:37.529531|S|69|65.6|0|69
C|RHI|20240722|12:39:37.529531|S|31|65.6|0|31
C|RHI|20240722|12:39:41.673599|S|31|65.6|0|31
C|RHI|20240722|12:39:41.673599|S|69|65.6|0|69
C|RHI|20240722|12:39:41.674994|S|31|65.6|0|31
C|RHI|20240722|12:39:41.674994|S|69|65.6|0|69
C|RHI|20240722|12:39:44.319420|S|35|65.6|0|35
C|RHI|20240722|12:39:44.601286|S|34|65.6|0|34
C|RHI|20240722|12:39:44.601287|S|66|65.6|0|66
C|RHI|20240722|12:39:45.731984|S|34|65.6|0|34
C|RHI|20240722|12:39:45.731984|S|66|65.6|0|66
C|RHI|20240722|12:39:46.884860|S|86|65.6|0|86
C|RHI|20240722|12:39:46.884860|S|14|65.6|0|14
C|RHI|20240722|12:39:51.484497|S|9|65.6|0|9
C|RHI|20240722|12:39:51.484497|S|91|65.6|0|91
C|RHI|20240722|12:39:51.806739|S|89|65.6|0|89
C|RHI|20240722|12:39:51.806740|S|11|65.6|0|11
C|RHI|20240722|12:39:54.251476|S|20|65.6|0|20
C|RHI|20240722|12:39:55.528429|S|20|65.6|0|20
C|RHI|20240722|12:39:58.320290|S|7|65.6|0|7
C|RHI|20240722|12:40:00.029059|S|1|65.6|0|1
C|RHI|20240722|12:40:00.029136|S|39|65.6|0|39
C|RHI|20240722|12:40:02.089218|S|2|65.6|0|2
C|RHI|20240722|12:40:02.089219|S|98|65.6|0|98
C|RHI|20240722|12:40:02.090103|S|100|65.6|0|100
C|RHI|20240722|12:40:02.090103|S|100|65.6|0|100
C|RHI|20240722|12:40:02.090476|S|100|65.6|0|100
C|RHI|20240722|12:40:02.090484|S|8|65.6|0|8
C|RHI|20240722|12:40:02.090520|S|92|65.6|0|92
C|RHI|20240722|12:40:02.090520|S|8|65.6|0|8
C|RHI|20240722|12:40:02.090657|S|8|65.6|0|8
C|RHI|20240722|12:40:02.090657|S|92|65.6|0|92
C|RHI|20240722|12:40:02.090794|S|92|65.6|0|92
C|RHI|20240722|12:40:02.090794|S|8|65.6|0|8
C|RHI|20240722|12:40:06.961595|S|100|65.6|0|100
C|RHI|20240722|12:40:06.961595|S|89|65.6|0|89
C|RHI|20240722|12:40:08.182516|S|100|65.6|0|100
C|RHI|20240722|12:40:15.354770|S|100|65.6|0|100
C|RHI|20240722|12:40:15.355173|S|100|65.6|0|100
C|RHI|20240722|12:40:15.355240|S|100|65.6|0|100
C|RHI|20240722|12:40:15.355639|S|100|65.6|0|100
C|RHI|20240722|12:40:18.671990|S|100|65.6|0|100
C|RHI|20240722|12:40:18.671990|S|80|65.6|0|80
C|RHI|20240722|12:40:18.672051|S|1|65.6|0|1
C|RHI|20240722|12:40:18.672059|S|23|65.6|0|23
C|RHI|20240722|12:40:18.864936|S|100|65.6|0|100
C|RHI|20240722|12:40:18.864936|S|224|65.6|0|224
C|RHI|20240722|12:40:18.864936|S|76|65.6|0|76
C|RHI|20240722|12:40:18.865906|S|100|65.6|0|100
C|RHI|20240722|12:40:20.828865|S|100|65.6|0|100
C|RHI|20240722|12:40:22.962161|S|100|65.6|0|100
C|RHI|20240722|12:40:22.962593|S|100|65.6|0|100
C|RHI|20240722|12:40:22.962731|S|100|65.6|0|100
C|RHI|20240722|12:40:22.962740|S|100|65.6|0|100
C|RHI|20240722|12:40:23.170091|S|100|65.6|0|100
C|RHI|20240722|12:40:25.652482|S|100|65.6|0|100
C|RHI|20240722|12:40:30.300298|S|94|65.6|0|94
C|RHI|20240722|12:40:30.300298|S|6|65.6|0|6
C|RHI|20240722|12:40:32.067834|S|94|65.6|0|94
C|RHI|20240722|12:40:33.199580|S|100|65.6|0|100
C|RHI|20240722|12:40:41.277995|S|66|65.6|0|66
C|RHI|20240722|12:40:51.184091|S|34|65.6|0|34
C|RHI|20240722|12:40:51.184092|S|66|65.6|0|66
C|RHI|20240722|12:40:52.042037|S|34|65.6|0|34
C|RHI|20240722|12:40:52.042037|S|66|65.6|0|66
C|RHI|20240722|12:40:52.109290|S|100|65.6|0|100
C|RHI|20240722|12:40:52.109290|S|24|65.6|0|24
C|RHI|20240722|12:40:54.101462|S|100|65.6|0|100
C|RHI|20240722|12:40:55.467227|S|100|65.6|0|100
C|RHI|20240722|12:40:56.573112|S|100|65.6|0|100
C|RHI|20240722|12:40:56.573598|S|100|65.6|0|100
C|RHI|20240722|12:41:00.147030|S|1|65.6|0|1
C|RHI|20240722|12:41:01.839061|S|1|65.6|0|1
C|RHI|20240722|12:41:01.839061|S|99|65.6|0|99
C|RHI|20240722|12:41:01.839950|S|77|65.6|0|77
C|RHI|20240722|12:41:01.839950|S|23|65.6|0|23
C|RHI|20240722|12:41:18.081709|S|63|65.6|0|63
C|RHI|20240722|12:41:18.081709|S|37|65.6|0|37
C|RHI|20240722|12:41:18.082585|S|63|65.6|0|63
C|RHI|20240722|12:41:18.082585|S|37|65.6|0|37
C|RHI|20240722|12:41:18.083124|S|63|65.6|0|63
C|RHI|20240722|12:41:18.083124|S|37|65.6|0|37
C|RHI|20240722|12:41:18.083662|S|63|65.6|0|63
C|RHI|20240722|12:41:18.083662|S|37|65.6|0|37
C|RHI|20240722|12:41:18.084161|S|63|65.6|0|63
C|RHI|20240722|12:41:18.084161|S|37|65.6|0|37
C|RHI|20240722|12:41:18.084651|S|63|65.6|0|63
C|RHI|20240722|12:41:18.084651|S|37|65.6|0|37
C|RHI|20240722|12:41:18.085593|S|37|65.6|0|37
C|RHI|20240722|12:41:18.085593|S|63|65.6|0|63
C|RHI|20240722|12:41:18.086105|S|63|65.6|0|63
C|RHI|20240722|12:41:18.086105|S|37|65.6|0|37
C|RHI|20240722|12:41:18.086587|S|37|65.6|0|37
C|RHI|20240722|12:41:18.086587|S|63|65.6|0|63
C|RHI|20240722|12:41:18.086704|S|37|65.6|0|37
C|RHI|20240722|12:41:18.086705|S|63|65.6|0|63
C|RHI|20240722|12:41:18.337528|S|7|65.6|0|7
C|RHI|20240722|12:41:18.337528|S|100|65.6|0|100
C|RHI|20240722|12:41:18.337529|S|593|65.6|0|593
C|RHI|20240722|12:41:18.966137|S|100|65.6|0|100
C|RHI|20240722|12:41:18.966137|S|300|65.6|0|300
C|RHI|20240722|12:41:31.656822|S|100|65.6|0|100
C|RHI|20240722|12:41:31.657366|S|100|65.6|0|100
C|RHI|20240722|12:41:31.657841|S|100|65.6|0|100
C|RHI|20240722|12:41:39.609640|S|100|65.6|0|100
C|RHI|20240722|12:41:39.610010|S|100|65.6|0|100
C|RHI|20240722|12:41:43.602153|S|100|65.6|0|100
C|RHI|20240722|12:42:00.068102|S|2|65.6|0|2
C|RHI|20240722|12:42:01.403027|S|5|65.6|0|5
C|RHI|20240722|12:42:05.963325|S|30|65.6|0|30
C|RHI|20240722|12:42:05.963325|S|70|65.6|0|70
C|RHI|20240722|12:42:10.768730|S|30|65.6|0|30
C|RHI|20240722|12:42:10.768730|S|100|65.6|0|100
C|RHI|20240722|12:42:10.844131|S|100|65.6|0|100
C|RHI|20240722|12:42:10.844599|S|100|65.6|0|100
C|RHI|20240722|12:42:35.857741|S|54|65.6|0|54
C|RHI|20240722|12:42:35.857742|S|46|65.6|0|46
C|RHI|20240722|12:42:46.255520|S|100|65.6|0|100
C|RHI|20240722|12:42:46.255520|S|54|65.6|0|54
C|RHI|20240722|12:42:46.255520|S|14|65.6|0|14
C|RHI|20240722|12:42:46.256075|S|100|65.6|0|100
C|RHI|20240722|12:42:53.877006|S|100|65.6|0|100
C|RHI|20240722|12:42:58.231465|S|100|65.6|0|100
C|RHI|20240722|12:43:00.022702|S|3|65.6|0|3
C|RHI|20240722|12:43:00.910170|S|97|65.6|0|97
C|RHI|20240722|12:43:42.486948|S|64|65.6|0|64
C|RHI|20240722|12:43:42.486948|S|36|65.6|0|36
C|RHI|20240722|12:44:15.249011|S|44|65.6|0|44
C|RHI|20240722|12:44:15.249012|S|2|65.6|0|2
C|RHI|20240722|12:44:35.923002|S|46|65.6|0|46
C|RHI|20240722|12:44:40.115002|S|3|65.6|0|3
C|RHI|20240722|12:44:40.115002|S|97|65.6|0|97
C|RHI|20240722|12:44:40.192883|S|97|65.6|0|97
C|RHI|20240722|12:44:40.192883|S|3|65.6|0|3
C|RHI|20240722|12:44:40.192883|S|100|65.6|0|100
C|RHI|20240722|12:44:44.225316|S|100|65.6|0|100
C|RHI|20240722|12:44:44.225317|S|100|65.6|0|100
C|RHI|20240722|12:44:44.416966|S|100|65.6|0|100
C|RHI|20240722|12:44:44.417433|S|100|65.6|0|100
C|RHI|20240722|12:44:46.032018|S|100|65.6|0|100
C|RHI|20240722|12:44:46.032018|S|100|65.6|0|100
C|RHI|20240722|12:44:46.709637|S|100|65.6|0|100
C|RHI|20240722|12:44:48.536610|S|100|65.6|0|100
C|RHI|20240722|12:44:49.502789|S|100|65.6|0|100
C|RHI|20240722|12:44:51.123126|S|47|65.6|0|47
C|RHI|20240722|12:44:51.210996|S|30|65.6|0|30
C|RHI|20240722|12:44:51.210996|S|100|65.6|0|100
C|RHI|20240722|12:44:51.461287|S|100|65.6|0|100
C|RHI|20240722|12:44:51.461583|S|100|65.6|0|100
C|RHI|20240722|12:44:52.604058|S|100|65.6|0|100
C|RHI|20240722|12:44:53.250088|S|100|65.6|0|100
C|RHI|20240722|12:44:53.250968|S|100|65.6|0|100
C|RHI|20240722|12:44:54.382097|S|100|65.6|0|100
C|RHI|20240722|12:44:55.104630|S|18|65.6|0|18
C|RHI|20240722|12:44:55.162310|S|49|65.6|0|49
C|RHI|20240722|12:44:56.650915|S|67|65.6|0|67
C|RHI|20240722|12:44:56.650915|S|33|65.6|0|33
C|RHI|20240722|12:44:57.771083|S|67|65.6|0|67
C|RHI|20240722|12:44:57.771083|S|33|65.6|0|33
C|RHI|20240722|12:44:57.921291|S|33|65.6|0|33
C|RHI|20240722|12:44:57.921291|S|100|65.6|0|100
C|RHI|20240722|12:44:57.921292|S|67|65.6|0|67
C|RHI|20240722|12:44:59.507024|S|100|65.6|0|100
C|RHI|20240722|12:44:59.567005|S|100|65.6|0|100
C|RHI|20240722|12:45:00.011501|S|100|65.6|0|100
C|RHI|20240722|12:45:00.012118|S|100|65.6|0|100
C|RHI|20240722|12:45:00.012723|S|13|65.6|0|13
C|RHI|20240722|12:45:00.013338|S|87|65.6|0|87
C|RHI|20240722|12:45:00.013338|S|96|65.6|0|96
C|RHI|20240722|12:45:00.014556|S|4|65.6|0|4
C|RHI|20240722|12:45:00.014557|S|9|65.6|0|9
C|RHI|20240722|12:45:00.959392|S|1|65.6|0|1
C|RHI|20240722|12:45:09.191848|S|100|65.6|0|100
C|RHI|20240722|12:45:12.092419|S|90|65.6|0|90
C|RHI|20240722|12:45:12.092419|S|100|65.6|0|100
C|RHI|20240722|12:45:23.568404|S|93|65.6|0|93
C|RHI|20240722|12:45:23.568405|S|7|65.6|0|7
C|RHI|20240722|12:45:23.747766|S|100|65.6|0|100
C|RHI|20240722|12:45:23.747766|S|93|65.6|0|93
C|RHI|20240722|12:45:23.747914|S|100|65.6|0|100
C|RHI|20240722|12:45:23.748240|S|100|65.6|0|100
C|RHI|20240722|12:45:24.714909|S|100|65.6|0|100
C|RHI|20240722|12:45:24.835881|S|200|65.6|0|200
C|RHI|20240722|12:45:24.835881|S|100|65.6|0|100
C|RHI|20240722|12:45:25.737152|S|100|65.6|0|100
C|RHI|20240722|12:45:27.841737|S|100|65.6|0|100
C|RHI|20240722|12:45:27.842137|S|9|65.6|0|9
C|RHI|20240722|12:45:27.842622|S|100|65.6|0|100
C|RHI|20240722|12:45:27.842622|S|91|65.6|0|91
C|RHI|20240722|12:45:27.842623|S|9|65.6|0|9
C|RHI|20240722|12:45:29.318606|S|78|65.6|0|78
C|RHI|20240722|12:45:30.619790|S|22|65.6|0|22
C|RHI|20240722|12:45:30.619790|S|78|65.6|0|78
C|RHI|20240722|12:45:39.705716|S|90|65.6|0|90
C|RHI|20240722|12:45:39.705716|S|10|65.6|0|10
C|RHI|20240722|12:45:41.193149|S|90|65.6|0|90
C|RHI|20240722|12:45:41.193149|S|100|65.6|0|100
C|RHI|20240722|12:45:49.337643|S|100|65.6|0|100
C|RHI|20240722|12:45:50.647641|S|100|65.6|0|100
C|RHI|20240722|12:45:52.596508|S|100|65.6|0|100
C|RHI|20240722|12:46:00.109786|S|100|65.6|0|100
C|RHI|20240722|12:46:00.110259|S|11|65.6|0|11
C|RHI|20240722|12:46:18.656717|S|53|65.6|0|53
C|RHI|20240722|12:46:24.645777|S|14|65.6|0|14
C|RHI|20240722|12:46:24.645778|S|86|65.6|0|86
C|RHI|20240722|12:46:24.645788|S|14|65.6|0|14
C|RHI|20240722|12:46:24.645969|S|14|65.6|0|14
C|RHI|20240722|12:46:24.646105|S|84|65.6|0|84
C|RHI|20240722|12:46:24.646122|S|98|65.6|0|98
C|RHI|20240722|12:46:24.646122|S|2|65.6|0|2
C|RHI|20240722|12:46:24.646133|S|2|65.6|0|2
C|RHI|20240722|12:46:24.646133|S|7|65.6|0|7
C|RHI|20240722|12:46:24.646175|S|1|65.6|0|1
C|RHI|20240722|12:46:24.646273|S|50|65.6|0|50
C|RHI|20240722|12:46:24.646284|S|42|65.6|0|42
C|RHI|20240722|12:46:24.646285|S|8|65.6|0|8
C|RHI|20240722|12:46:24.646485|S|92|65.6|0|92
C|RHI|20240722|12:46:24.646485|S|8|65.6|0|8
C|RHI|20240722|12:46:24.646685|S|92|65.6|0|92
C|RHI|20240722|12:46:24.646685|S|8|65.6|0|8
C|RHI|20240722|12:46:28.701623|S|100|65.6|0|100
C|RHI|20240722|12:46:30.276170|S|100|65.6|0|100
C|RHI|20240722|12:46:30.276170|S|237|65.6|0|237
C|RHI|20240722|13:29:49.345127|S|71|65.6|0|71
C|RHI|20240722|13:32:07.197280|S|100|65.61|0|100
C|RHI|20240722|15:09:19.864864|S|1|65.54|0|1
C|RHI|20240722|15:50:36.012762|S|150|65.73|0|150
C|RHI|20240722|15:59:47.323756|S|100|65.92|0|100
C|RHI|20240722|15:59:55.135189|S|2|65.93|0|2
C|RHP|20240722|14:51:01.821063|S|11|102.56|0|11
C|RHP|20240722|15:09:39.274084|S|10|102.6|0|10
C|RHP|20240722|15:57:56.494310|S|17|102.16|0|17
C|RHP|20240722|15:59:12.542347|S|100|102.03|0|100
C|RIG|20240722|09:32:05.505472|S|1|5.25|0|1
C|RIG|20240722|09:32:53.903440|S|77|5.26|0|77
C|RIG|20240722|09:33:01.784797|S|80|5.27|0|80
C|RIG|20240722|09:34:41.083495|S|10|5.26|0|10
C|RIG|20240722|09:34:58.616622|S|80|5.26|0|80
C|RIG|20240722|09:35:41.639889|S|80|5.27|0|80
C|RIG|20240722|09:36:28.017752|S|100|5.28|0|100
C|RIG|20240722|09:36:41.319368|S|100|5.27|0|100
C|RIG|20240722|09:37:30.854915|S|80|5.28|0|80
C|RIG|20240722|09:39:01.331464|S|60|5.28|0|60
C|RIG|20240722|09:39:07.899395|S|60|5.28|0|60
C|RIG|20240722|09:39:41.458205|S|90|5.29|0|90
C|RIG|20240722|09:39:41.458206|S|3|5.29|0|3
C|RIG|20240722|09:40:21.572830|S|7|5.3|0|7
C|RIG|20240722|09:40:21.572830|S|70|5.3|0|70
C|RIG|20240722|09:40:30.542807|S|100|5.3|0|100
C|RIG|20240722|09:40:30.542807|S|2|5.3|0|2
C|RIG|20240722|09:41:51.053395|S|2|5.28|0|2
C|RIG|20240722|09:42:55.733035|S|8|5.28|0|8
C|RIG|20240722|09:42:55.733035|S|15|5.28|0|15
C|RIG|20240722|09:43:08.596018|S|11|5.28|0|11
C|RIG|20240722|09:43:35.919139|S|30|5.28|0|30
C|RIG|20240722|09:44:47.440361|S|7|5.28|0|7
C|RIG|20240722|09:46:07.133940|S|45|5.27|0|45
C|RIG|20240722|09:47:11.250733|S|8|5.28|0|8
C|RIG|20240722|09:47:11.250734|S|6|5.28|0|6
C|RIG|20240722|09:47:11.250734|S|10|5.28|0|10
C|RIG|20240722|09:47:24.358708|S|300|5.26|0|300
C|RIG|20240722|09:47:28.445734|S|1|5.26|0|1
C|RIG|20240722|09:47:28.445757|S|1|5.26|0|1
C|RIG|20240722|09:47:43.529027|S|298|5.26|0|298
C|RIG|20240722|09:50:00.003368|S|70|5.27|0|70
C|RIG|20240722|09:52:47.067882|S|19|5.25|0|19
C|RIG|20240722|09:52:52.733916|S|20|5.25|0|20
C|RIG|20240722|09:52:57.466878|S|20|5.25|0|20
C|RIG|20240722|09:53:01.209898|S|20|5.25|0|20
C|RIG|20240722|09:53:06.818899|S|20|5.25|0|20
C|RIG|20240722|09:53:20.106830|S|20|5.25|0|20
C|RIG|20240722|09:53:31.225685|S|40|5.25|0|40
C|RIG|20240722|09:53:36.780881|S|40|5.25|0|40
C|RIG|20240722|09:56:28.012707|S|300|5.24|0|300
C|RIG|20240722|09:57:02.254703|S|10|5.25|0|10
C|RIG|20240722|09:58:15.746857|S|100|5.23|0|100
C|RIG|20240722|10:01:16.669309|S|100|5.27|0|100
C|RIG|20240722|10:01:16.669309|S|400|5.27|0|400
C|RIG|20240722|10:01:20.242486|S|400|5.27|0|400
C|RIG|20240722|10:07:25.061986|S|600|5.26|0|600
C|RIG|20240722|10:08:12.851097|S|300|5.26|0|300
C|RIG|20240722|10:08:37.118993|S|300|5.26|0|300
C|RIG|20240722|10:08:37.119108|S|300|5.26|0|300
C|RIG|20240722|10:17:28.203195|S|165|5.28|0|165
C|RIG|20240722|10:19:11.332488|S|100|5.27|0|100
C|RIG|20240722|10:19:11.332488|S|182|5.27|0|182
C|RIG|20240722|10:29:10.754206|S|15|5.315|0|15
C|RIG|20240722|10:30:10.502342|S|200|5.3|0|200
C|RIG|20240722|10:30:10.504503|S|500|5.3|0|500
C|RIG|20240722|10:30:10.504503|S|200|5.3|0|200
C|RIG|20240722|10:38:37.788732|S|12|5.335|0|12
C|RIG|20240722|10:40:03.435227|S|2000|5.33|0|2000
C|RIG|20240722|10:42:02.616541|S|100|5.33|0|100
C|RIG|20240722|10:54:33.343754|S|3|5.34|0|3
C|RIG|20240722|10:55:49.658165|S|4|5.35|0|4
C|RIG|20240722|10:59:09.531625|S|7|5.37|0|7
C|RIG|20240722|11:00:01.996807|S|2|5.38|0|2
C|RIG|20240722|11:00:01.996807|S|3|5.38|0|3
C|RIG|20240722|11:02:13.550678|S|100|5.37|0|100
C|RIG|20240722|11:05:34.500719|S|10|5.38|0|10
C|RIG|20240722|11:06:37.525980|S|2|5.39|0|2
C|RIG|20240722|11:06:37.525981|S|3|5.39|0|3
C|RIG|20240722|11:10:10.354332|S|2|5.38|0|2
C|RIG|20240722|11:12:45.594710|S|2|5.39|0|2
C|RIG|20240722|11:13:33.542173|S|2|5.39|0|2
C|RIG|20240722|11:14:03.387278|S|2|5.39|0|2
C|RIG|20240722|11:14:45.229234|S|2|5.39|0|2
C|RIG|20240722|11:19:55.012921|S|7|5.36|0|7
C|RIG|20240722|11:22:31.711983|S|5|5.35|0|5
C|RIG|20240722|11:27:17.111886|S|2|5.36|0|2
C|RIG|20240722|11:29:16.671896|S|14|5.35|0|14
C|RIG|20240722|11:46:54.627263|S|4|5.36|0|4
C|RIG|20240722|11:48:11.098328|S|100|5.37|0|100
C|RIG|20240722|11:50:24.396516|S|472|5.35|0|472
C|RIG|20240722|11:51:16.601447|S|300|5.36|0|300
C|RIG|20240722|11:57:14.618955|S|2|5.34|0|2
C|RIG|20240722|11:57:15.620945|S|8|5.34|0|8
C|RIG|20240722|11:57:21.489839|S|6|5.34|0|6
C|RIG|20240722|12:00:32.957719|S|1|5.35|0|1
C|RIG|20240722|12:00:32.957719|S|2|5.35|0|2
C|RIG|20240722|12:02:11.846659|S|200|5.35|0|200
C|RIG|20240722|12:19:11.897263|S|33|5.36|0|33
C|RIG|20240722|12:21:28.593271|S|100|5.36|0|100
C|RIG|20240722|12:28:25.765903|S|472|5.365|0|472
C|RIG|20240722|12:53:46.151985|S|1|5.38|0|1
C|RIG|20240722|13:25:10.383093|S|800|5.4|0|800
C|RIG|20240722|13:26:28.861691|S|1513|5.41|0|1513
C|RIG|20240722|13:26:28.873468|S|1513|5.41|0|1513
C|RIG|20240722|13:26:28.873468|S|87|5.41|0|87
C|RIG|20240722|13:30:21.071422|S|30|5.41|0|30
C|RIG|20240722|13:40:40.511435|S|13|5.41|0|13
C|RIG|20240722|13:40:44.473107|S|1487|5.41|0|1487
C|RIG|20240722|13:41:23.593059|S|8|5.4|0|8
C|RIG|20240722|13:41:51.652625|S|13|5.41|0|13
C|RIG|20240722|13:43:49.217938|S|12|5.405|0|12
C|RIG|20240722|13:48:15.503574|S|1|5.41|0|1
C|RIG|20240722|13:49:14.758124|S|9|5.43|0|9
C|RIG|20240722|13:51:48.973215|S|80|5.425|0|80
C|RIG|20240722|13:54:41.868974|S|100|5.42|0|100
C|RIG|20240722|13:56:44.063906|S|372|5.42|0|372
C|RIG|20240722|13:57:08.523785|S|1|5.42|0|1
C|RIG|20240722|14:00:00.948993|S|2|5.42|0|2
C|RIG|20240722|14:10:13.733341|S|30|5.4|0|30
C|RIG|20240722|14:18:30.387682|S|51|5.405|0|51
C|RIG|20240722|14:26:07.749578|S|2|5.4|0|2
C|RIG|20240722|14:26:16.481974|S|10|5.41|0|10
C|RIG|20240722|14:26:44.901477|S|10|5.41|0|10
C|RIG|20240722|14:27:51.993323|S|10|5.405|0|10
C|RIG|20240722|14:28:48.724918|S|7|5.405|0|7
C|RIG|20240722|14:35:44.816752|S|172|5.41|0|172
C|RIG|20240722|14:35:46.372586|S|1100|5.41|0|1100
C|RIG|20240722|14:35:54.595969|S|221|5.41|0|221
C|RIG|20240722|14:40:53.781992|S|100|5.415|0|100
C|RIG|20240722|14:51:51.690991|S|400|5.42|0|400
C|RIG|20240722|14:51:51.690991|S|100|5.42|0|100
C|RIG|20240722|14:53:46.103364|S|65|5.42|0|65
C|RIG|20240722|14:54:54.801750|S|400|5.42|0|400
C|RIG|20240722|14:54:54.801750|S|100|5.42|0|100
C|RIG|20240722|14:54:54.801750|S|100|5.42|0|100
C|RIG|20240722|14:54:58.540987|S|18|5.42|0|18
C|RIG|20240722|14:59:06.257868|S|100|5.42|0|100
C|RIG|20240722|14:59:33.744012|S|36|5.42|0|36
C|RIG|20240722|15:01:01.385943|S|100|5.41|0|100
C|RIG|20240722|15:04:11.160589|S|200|5.42|0|200
C|RIG|20240722|15:04:11.160589|S|13|5.42|0|13
C|RIG|20240722|15:04:11.160589|S|300|5.42|0|300
C|RIG|20240722|15:04:11.160590|S|87|5.42|0|87
C|RIG|20240722|15:04:39.309318|S|600|5.41|0|600
C|RIG|20240722|15:04:40.495673|S|100|5.41|0|100
C|RIG|20240722|15:04:40.495673|S|200|5.41|0|200
C|RIG|20240722|15:09:26.557983|S|200|5.41|0|200
C|RIG|20240722|15:09:26.557984|S|200|5.41|0|200
C|RIG|20240722|15:12:10.826951|S|200|5.41|0|200
C|RIG|20240722|15:12:10.826951|S|200|5.41|0|200
C|RIG|20240722|15:20:39.905202|S|1|5.41|0|1
C|RIG|20240722|15:23:35.024478|S|1|5.42|0|1
C|RIG|20240722|15:23:35.024478|S|200|5.42|0|200
C|RIG|20240722|15:23:35.024479|S|100|5.42|0|100
C|RIG|20240722|15:23:35.988786|S|1|5.42|0|1
C|RIG|20240722|15:24:43.396887|S|1|5.43|0|1
C|RIG|20240722|15:25:25.161493|S|30|5.425|0|30
C|RIG|20240722|15:25:51.982602|S|2|5.42|0|2
C|RIG|20240722|15:25:56.976047|S|14|5.42|0|14
C|RIG|20240722|15:29:56.022106|S|269|5.42|0|269
C|RIG|20240722|15:29:56.022106|S|200|5.42|0|200
C|RIG|20240722|15:30:03.492192|S|199|5.42|0|199
C|RIG|20240722|15:30:08.587103|S|36|5.42|0|36
C|RIG|20240722|15:33:50.976239|S|300|5.43|0|300
C|RIG|20240722|15:33:50.976239|S|600|5.43|0|600
C|RIG|20240722|15:33:50.976239|S|200|5.43|0|200
C|RIG|20240722|15:35:49.111036|S|400|5.43|0|400
C|RIG|20240722|15:35:49.111036|S|200|5.43|0|200
C|RIG|20240722|15:35:51.407851|S|800|5.43|0|800
C|RIG|20240722|15:36:19.816946|S|48|5.43|0|48
C|RIG|20240722|15:44:32.033394|S|100|5.41|0|100
C|RIG|20240722|15:44:32.033394|S|400|5.41|0|400
C|RIG|20240722|15:44:59.920857|S|24|5.41|0|24
C|RIG|20240722|15:44:59.921504|S|3|5.41|0|3
C|RIG|20240722|15:45:09.635468|S|773|5.41|0|773
C|RIG|20240722|15:48:02.215219|S|100|5.4|0|100
C|RIG|20240722|15:54:12.294060|S|300|5.4|0|300
C|RIG|20240722|15:54:17.081918|S|100|5.4|0|100
C|RIG|20240722|15:54:17.092217|S|100|5.39|0|100
C|RIG|20240722|15:54:18.547379|S|100|5.39|0|100
C|RIG|20240722|15:54:47.441236|S|100|5.39|0|100
C|RIG|20240722|15:55:11.445395|S|100|5.39|0|100
C|RIG|20240722|15:55:14.528083|S|100|5.39|0|100
C|RIG|20240722|15:55:19.289281|S|600|5.4|0|600
C|RIG|20240722|15:55:19.329245|S|1200|5.4|0|1200
C|RIG|20240722|15:55:19.329630|S|100|5.4|0|100
C|RIG|20240722|15:55:26.104547|S|42|5.4|0|42
C|RIG|20240722|15:55:52.478841|S|600|5.39|0|600
C|RIG|20240722|15:56:07.812583|S|82|5.39|0|82
C|RIG|20240722|15:56:40.277608|S|18|5.39|0|18
C|RIG|20240722|15:57:32.301154|S|100|5.39|0|100
C|RIG|20240722|15:58:00.159659|S|100|5.39|0|100
C|RIG|20240722|15:58:52.547314|S|100|5.39|0|100
C|RIG|20240722|15:59:00.065301|S|57|5.4|0|57
C|RIG|20240722|15:59:00.078910|S|43|5.4|0|43
C|RIG|20240722|15:59:00.078910|S|57|5.4|0|57
C|RIG|20240722|15:59:04.552929|S|100|5.4|0|100
C|RIG|20240722|15:59:12.181958|S|100|5.4|0|100
C|RIG|20240722|15:59:18.351139|S|100|5.395|0|100
C|RIG|20240722|15:59:18.648746|S|100|5.395|0|100
C|RIG|20240722|15:59:31.031544|S|100|5.4|0|100
C|RIG|20240722|15:59:31.284369|S|37|5.39|0|37
C|RIG|20240722|15:59:35.088375|S|263|5.39|0|263
C|RIG|20240722|15:59:38.085877|S|100|5.4|0|100
C|RIG|20240722|15:59:39.084621|S|600|5.4|0|600
C|RIG|20240722|15:59:41.621724|S|76|5.4|0|76
C|RIG|20240722|15:59:48.338722|S|98|5.4|0|98
C|RIGL|20240722|11:19:09.649014|S|67|9.83|0|67
C|RILY|20240722|09:45:28.092500|S|45|17.51|0|45
C|RILY|20240722|10:46:16.336013|S|51|17.59|0|51
C|RILY|20240722|12:43:57.762740|S|100|17.48|0|100
C|RILY|20240722|12:59:55.227829|S|1|17.52|0|1
C|RILY|20240722|14:52:51.566703|S|100|17.44|0|100
C|RILY|20240722|15:13:48.107693|S|5|17.5|0|5
C|RILY|20240722|15:20:03.765257|S|42|17.39|0|42
C|RILY|20240722|15:49:55.439007|S|3|17.13|0|3
C|RINC|20240722|11:20:41.720666|S|13|24.73|0|13
C|RIO|20240722|09:31:22.752452|S|10|64|0|10
C|RIO|20240722|10:25:12.982361|S|10|63.84|0|10
C|RIO|20240722|11:07:35.823430|S|5|64|0|5
C|RIO|20240722|11:15:26.129552|S|1|64.01|0|1
C|RIO|20240722|11:30:24.145976|S|10|63.93|0|10
C|RIO|20240722|12:25:34.630962|S|10|64.12|0|10
C|RIO|20240722|14:02:12.035170|S|4|64.02|0|4
C|RIO|20240722|14:02:12.035204|S|2|64.02|0|2
C|RIO|20240722|14:03:16.585148|S|100|63.985|0|100
C|RIO|20240722|14:08:35.225858|S|68|63.93|0|68
C|RIO|20240722|14:12:21.481825|S|21|63.93|0|21
C|RIO|20240722|15:06:36.382125|S|10|63.92|0|10
C|RIO|20240722|15:10:47.072425|S|2|63.94|0|2
C|RIO|20240722|15:10:47.072492|S|21|63.94|0|21
C|RIO|20240722|15:19:15.736049|S|5|63.99|0|5
C|RIO|20240722|15:26:47.818639|S|2|63.965|0|2
C|RIO|20240722|15:27:59.145941|S|10|63.95|0|10
C|RIO|20240722|15:27:59.145983|S|16|63.95|0|16
C|RIO|20240722|15:31:20.246316|S|1|63.94|0|1
C|RIO|20240722|15:31:53.249778|S|1|63.97|0|1
C|RIO|20240722|15:53:57.736478|S|4|63.985|0|4
C|RIO|20240722|15:57:10.089091|S|5|63.995|0|5
C|RIO|20240722|15:57:11.096346|S|144|63.99|0|144
C|RIO|20240722|15:57:17.362534|S|5|63.995|0|5
C|RIO|20240722|15:57:17.501060|S|178|63.99|0|178
C|RIO|20240722|15:57:19.142834|S|61|63.985|0|61
C|RIOT|20240722|09:30:03.409412|S|56|12.29|0|56
C|RIOT|20240722|09:30:03.510792|S|28|12.3|0|28
C|RIOT|20240722|09:30:03.559291|S|28|12.3|0|28
C|RIOT|20240722|09:30:03.574840|S|1|12.3|0|1
C|RIOT|20240722|09:30:03.704233|S|28|12.31|0|28
C|RIOT|20240722|09:30:12.219583|S|53|12.07|0|53
C|RIOT|20240722|09:31:22.100702|S|89|12.08|0|89
C|RIOT|20240722|09:31:50.442991|S|600|12.01|0|600
C|RIOT|20240722|09:38:59.042458|S|100|12.19|0|100
C|RIOT|20240722|09:50:08.848621|S|7|11.82|0|7
C|RIOT|20240722|09:50:08.975310|S|100|11.81|0|100
C|RIOT|20240722|09:50:53.827483|S|100|11.86|0|100
C|RIOT|20240722|09:51:27.289961|S|100|11.84|0|100
C|RIOT|20240722|09:51:28.004920|S|100|11.83|0|100
C|RIOT|20240722|09:51:28.439925|S|100|11.83|0|100
C|RIOT|20240722|09:51:44.258310|S|3|11.81|0|3
C|RIOT|20240722|09:51:45.793047|S|97|11.81|0|97
C|RIOT|20240722|09:52:36.505287|S|9|11.76|0|9
C|RIOT|20240722|09:52:39.795930|S|91|11.77|0|91
C|RIOT|20240722|09:52:43.344849|S|7|11.76|0|7
C|RIOT|20240722|09:52:43.344962|S|62|11.76|0|62
C|RIOT|20240722|09:53:03.556919|S|96|11.79|0|96
C|RIOT|20240722|09:55:03.528540|S|100|11.8|0|100
C|RIOT|20240722|09:55:15.693103|S|100|11.77|0|100
C|RIOT|20240722|09:55:20.674597|S|20|11.76|0|20
C|RIOT|20240722|09:56:01.434489|S|2|11.74|0|2
C|RIOT|20240722|09:56:09.549029|S|100|11.72|0|100
C|RIOT|20240722|09:56:09.648573|S|100|11.72|0|100
C|RIOT|20240722|09:56:44.224672|S|1|11.69|0|1
C|RIOT|20240722|09:56:44.224690|S|4|11.69|0|4
C|RIOT|20240722|09:59:21.200347|S|100|11.67|0|100
C|RIOT|20240722|09:59:33.624894|S|100|11.67|0|100
C|RIOT|20240722|09:59:50.578793|S|87|11.65|0|87
C|RIOT|20240722|10:00:00.199658|S|10|11.65|0|10
C|RIOT|20240722|10:00:01.071675|S|4|11.67|0|4
C|RIOT|20240722|10:00:01.071690|S|4|11.67|0|4
C|RIOT|20240722|10:00:02.207175|S|4|11.67|0|4
C|RIOT|20240722|10:00:08.908897|S|100|11.67|0|100
C|RIOT|20240722|10:00:20.680888|E|2|11.72|0|2
C|RIOT|20240722|10:00:52.192050|S|100|11.72|0|100
C|RIOT|20240722|10:00:59.718156|S|100|11.72|0|100
C|RIOT|20240722|10:01:07.849763|S|100|11.7|0|100
C|RIOT|20240722|10:01:11.396557|S|100|11.71|0|100
C|RIOT|20240722|10:01:41.410625|S|100|11.74|0|100
C|RIOT|20240722|10:02:26.101995|S|100|11.76|0|100
C|RIOT|20240722|10:03:41.815247|S|100|11.76|0|100
C|RIOT|20240722|10:04:22.386455|S|100|11.78|0|100
C|RIOT|20240722|10:04:45.082670|S|50|11.78|0|50
C|RIOT|20240722|10:05:43.480153|S|100|11.8|0|100
C|RIOT|20240722|10:06:36.615596|S|39|11.78|0|39
C|RIOT|20240722|10:06:37.468201|S|54|11.78|0|54
C|RIOT|20240722|10:07:53.822108|S|5|11.77|0|5
C|RIOT|20240722|10:08:30.957903|S|100|11.77|0|100
C|RIOT|20240722|10:09:03.853198|S|94|11.71|0|94
C|RIOT|20240722|10:10:20.433794|S|15|11.75|0|15
C|RIOT|20240722|10:10:27.716634|S|80|11.76|0|80
C|RIOT|20240722|10:11:29.497721|S|100|11.76|0|100
C|RIOT|20240722|10:12:13.024568|S|100|11.78|0|100
C|RIOT|20240722|10:12:43.728563|S|100|11.77|0|100
C|RIOT|20240722|10:13:27.468461|S|55|11.79|0|55
C|RIOT|20240722|10:14:11.671183|S|100|11.81|0|100
C|RIOT|20240722|10:14:37.629586|S|100|11.84|0|100
C|RIOT|20240722|10:14:48.294130|S|38|11.84|0|38
C|RIOT|20240722|10:15:21.704630|S|100|11.85|0|100
C|RIOT|20240722|10:15:22.822015|S|100|11.85|0|100
C|RIOT|20240722|10:16:22.531730|S|100|11.88|0|100
C|RIOT|20240722|10:16:26.166729|S|11|11.88|0|11
C|RIOT|20240722|10:17:06.499490|S|100|11.82|0|100
C|RIOT|20240722|10:17:09.656847|S|100|11.81|0|100
C|RIOT|20240722|10:20:14.792000|S|100|11.82|0|100
C|RIOT|20240722|10:20:51.185940|S|49|11.81|0|49
C|RIOT|20240722|10:22:51.290449|S|100|11.795|0|100
C|RIOT|20240722|10:24:04.902129|S|100|11.76|0|100
C|RIOT|20240722|10:25:11.976120|S|100|11.82|0|100
C|RIOT|20240722|10:26:10.567195|S|100|11.83|0|100
C|RIOT|20240722|10:26:26.309717|S|100|11.83|0|100
C|RIOT|20240722|10:27:25.542086|S|100|11.84|0|100
C|RIOT|20240722|10:27:25.678737|S|100|11.84|0|100
C|RIOT|20240722|10:28:13.833743|S|100|11.85|0|100
C|RIOT|20240722|10:28:43.864593|S|100|11.87|0|100
C|RIOT|20240722|10:30:23.392883|S|100|11.79|0|100
C|RIOT|20240722|10:31:52.001116|S|100|11.695|0|100
C|RIOT|20240722|10:32:09.270784|S|100|11.7|0|100
C|RIOT|20240722|10:32:41.707554|S|50|11.74|0|50
C|RIOT|20240722|10:33:33.068997|S|100|11.81|0|100
C|RIOT|20240722|10:34:15.791946|S|100|11.78|0|100
C|RIOT|20240722|10:34:22.025302|S|100|11.77|0|100
C|RIOT|20240722|10:34:59.024242|S|36|11.74|0|36
C|RIOT|20240722|10:35:52.376335|S|100|11.71|0|100
C|RIOT|20240722|10:35:55.484351|S|100|11.71|0|100
C|RIOT|20240722|10:36:25.073344|S|50|11.71|0|50
C|RIOT|20240722|10:36:43.023381|S|100|11.705|0|100
C|RIOT|20240722|10:37:48.773905|S|100|11.75|0|100
C|RIOT|20240722|10:39:55.137359|S|14|11.8|0|14
C|RIOT|20240722|10:40:37.521472|S|40|11.82|0|40
C|RIOT|20240722|10:45:08.012282|S|13|11.75|0|13
C|RIOT|20240722|10:45:17.918658|S|100|11.78|0|100
C|RIOT|20240722|10:45:53.629490|S|5|11.76|0|5
C|RIOT|20240722|10:47:30.364396|S|24|11.75|0|24
C|RIOT|20240722|10:47:30.367219|S|76|11.75|0|76
C|RIOT|20240722|10:47:40.272990|S|100|11.74|0|100
C|RIOT|20240722|10:49:00.945908|S|28|11.74|0|28
C|RIOT|20240722|10:49:04.704709|S|100|11.73|0|100
C|RIOT|20240722|10:49:05.295609|S|100|11.73|0|100
C|RIOT|20240722|10:49:45.433503|S|64|11.74|0|64
C|RIOT|20240722|10:50:18.134186|S|100|11.73|0|100
C|RIOT|20240722|10:51:51.741285|S|5|11.68|0|5
C|RIOT|20240722|10:51:53.636457|S|30|11.67|0|30
C|RIOT|20240722|10:56:58.065641|S|100|11.77|0|100
C|RIOT|20240722|10:57:25.404630|S|100|11.74|0|100
C|RIOT|20240722|10:59:12.454180|S|100|11.7|0|100
C|RIOT|20240722|11:00:50.492789|S|100|11.69|0|100
C|RIOT|20240722|11:00:54.306639|S|100|11.68|0|100
C|RIOT|20240722|11:01:59.152756|S|100|11.69|0|100
C|RIOT|20240722|11:02:03.762083|S|81|11.68|0|81
C|RIOT|20240722|11:02:30.107237|S|100|11.71|0|100
C|RIOT|20240722|11:03:05.092678|S|100|11.74|0|100
C|RIOT|20240722|11:04:31.361816|S|100|11.78|0|100
C|RIOT|20240722|11:08:13.870404|S|22|11.83|0|22
C|RIOT|20240722|11:09:57.680090|S|85|11.76|0|85
C|RIOT|20240722|11:11:52.476800|S|6|11.82|0|6
C|RIOT|20240722|11:13:32.540373|S|19|11.81|0|19
C|RIOT|20240722|11:14:22.092791|S|33|11.89|0|33
C|RIOT|20240722|11:15:07.424448|S|12|11.85|0|12
C|RIOT|20240722|11:15:47.117323|S|25|11.9|0|25
C|RIOT|20240722|11:18:15.090976|S|100|11.85|0|100
C|RIOT|20240722|11:18:48.368111|S|35|11.86|0|35
C|RIOT|20240722|11:21:03.360721|S|100|11.86|0|100
C|RIOT|20240722|11:21:36.540662|S|100|11.87|0|100
C|RIOT|20240722|11:22:38.460208|S|99|11.91|0|99
C|RIOT|20240722|11:23:38.430549|S|100|11.86|0|100
C|RIOT|20240722|11:27:05.020386|S|100|11.82|0|100
C|RIOT|20240722|11:27:26.787245|S|100|11.85|0|100
C|RIOT|20240722|11:28:48.721509|S|6|11.79|0|6
C|RIOT|20240722|11:28:51.661456|S|1|11.79|0|1
C|RIOT|20240722|11:29:34.004109|S|100|11.77|0|100
C|RIOT|20240722|11:30:21.110762|S|1|11.77|0|1
C|RIOT|20240722|11:31:45.345103|S|1|11.79|0|1
C|RIOT|20240722|11:31:46.277522|S|99|11.79|0|99
C|RIOT|20240722|11:35:15.020437|S|11|11.8|0|11
C|RIOT|20240722|11:35:38.430176|S|12|11.8|0|12
C|RIOT|20240722|11:38:47.803677|S|106|11.88|0|106
C|RIOT|20240722|11:38:52.740079|S|36|11.88|0|36
C|RIOT|20240722|11:40:07.172496|S|100|11.88|0|100
C|RIOT|20240722|11:40:12.656021|S|100|11.88|0|100
C|RIOT|20240722|11:40:18.691134|S|100|11.88|0|100
C|RIOT|20240722|11:40:24.584189|S|60|11.88|0|60
C|RIOT|20240722|11:41:13.449893|S|100|11.875|0|100
C|RIOT|20240722|11:41:22.824229|S|100|11.87|0|100
C|RIOT|20240722|11:41:43.552798|S|60|11.86|0|60
C|RIOT|20240722|11:42:16.437810|S|100|11.88|0|100
C|RIOT|20240722|11:42:46.871162|S|63|11.87|0|63
C|RIOT|20240722|11:43:50.196726|S|3|11.83|0|3
C|RIOT|20240722|11:46:20.794703|S|100|11.845|0|100
C|RIOT|20240722|11:47:00.911889|S|100|11.86|0|100
C|RIOT|20240722|11:48:37.756322|S|100|11.925|0|100
C|RIOT|20240722|11:49:46.699935|S|100|11.9|0|100
C|RIOT|20240722|11:50:21.480239|S|24|11.92|0|24
C|RIOT|20240722|11:51:05.061203|S|60|11.95|0|60
C|RIOT|20240722|11:51:05.061203|S|35|11.95|0|35
C|RIOT|20240722|11:51:05.061223|S|5|11.95|0|5
C|RIOT|20240722|11:53:02.355028|S|100|11.93|0|100
C|RIOT|20240722|11:54:29.006060|S|21|11.9|0|21
C|RIOT|20240722|11:55:09.648417|S|100|11.92|0|100
C|RIOT|20240722|11:55:35.091391|S|78|11.89|0|78
C|RIOT|20240722|11:57:18.998956|S|100|11.92|0|100
C|RIOT|20240722|11:57:24.740963|S|100|11.92|0|100
C|RIOT|20240722|11:58:07.829598|S|100|11.89|0|100
C|RIOT|20240722|11:58:11.089067|S|100|11.9|0|100
C|RIOT|20240722|11:58:34.733357|S|6|11.89|0|6
C|RIOT|20240722|12:00:10.488906|S|9|11.86|0|9
C|RIOT|20240722|12:01:26.734365|S|100|11.87|0|100
C|RIOT|20240722|12:02:03.347166|S|100|11.88|0|100
C|RIOT|20240722|12:03:31.713898|S|1|11.85|0|1
C|RIOT|20240722|12:04:16.824869|S|1|11.83|0|1
C|RIOT|20240722|12:08:44.189883|E|1|11.92|0|1
C|RIOT|20240722|12:08:50.290764|E|1|11.92|0|1
C|RIOT|20240722|12:08:50.291167|E|1|11.92|0|1
C|RIOT|20240722|12:09:06.458025|E|1|11.93|0|1
C|RIOT|20240722|12:09:06.459907|E|1|11.93|0|1
C|RIOT|20240722|12:09:14.824677|E|2|11.94|0|2
C|RIOT|20240722|12:09:14.825094|E|1|11.94|0|1
C|RIOT|20240722|12:10:29.654252|E|1|11.95|0|1
C|RIOT|20240722|12:10:50.952995|E|1|11.985|0|1
C|RIOT|20240722|12:10:50.953176|E|6|11.985|0|6
C|RIOT|20240722|12:10:50.953397|E|9|11.985|0|9
C|RIOT|20240722|12:10:50.968977|S|9|11.995|0|9
C|RIOT|20240722|12:12:48.567481|S|100|11.97|0|100
C|RIOT|20240722|12:15:56.968793|S|100|11.99|0|100
C|RIOT|20240722|12:15:58.125547|S|100|11.99|0|100
C|RIOT|20240722|12:16:02.848923|S|100|11.99|0|100
C|RIOT|20240722|12:16:12.057880|S|100|11.99|0|100
C|RIOT|20240722|12:18:53.200623|S|100|12.04|0|100
C|RIOT|20240722|12:19:08.865263|S|81|12.03|0|81
C|RIOT|20240722|12:19:39.403922|S|12|12.06|0|12
C|RIOT|20240722|12:20:12.461234|S|2|12.05|0|2
C|RIOT|20240722|12:25:42.495175|S|1|12|0|1
C|RIOT|20240722|12:27:52.674019|S|100|11.95|0|100
C|RIOT|20240722|12:28:40.660419|S|100|11.93|0|100
C|RIOT|20240722|12:28:46.399960|S|4|11.93|0|4
C|RIOT|20240722|12:28:48.420910|S|1|11.93|0|1
C|RIOT|20240722|12:28:55.534977|S|25|11.96|0|25
C|RIOT|20240722|12:31:40.996139|S|100|11.98|0|100
C|RIOT|20240722|12:33:37.085551|S|10|11.93|0|10
C|RIOT|20240722|12:36:06.767047|S|88|12.01|0|88
C|RIOT|20240722|12:39:02.704409|S|200|12.05|0|200
C|RIOT|20240722|12:41:02.567684|S|100|12.04|0|100
C|RIOT|20240722|12:41:39.789674|S|100|12.05|0|100
C|RIOT|20240722|12:42:05.366919|E|92|12.07|0|92
C|RIOT|20240722|12:42:43.575873|S|100|12.1|0|100
C|RIOT|20240722|12:42:58.669472|S|100|12.12|0|100
C|RIOT|20240722|12:43:24.495361|S|88|12.1|0|88
C|RIOT|20240722|12:44:09.070429|E|3|12.13|0|3
C|RIOT|20240722|12:44:40.828211|S|9|12.13|0|9
C|RIOT|20240722|12:45:06.647740|S|1|12.13|0|1
C|RIOT|20240722|12:46:31.592322|S|100|12.13|0|100
C|RIOT|20240722|12:47:38.913035|S|100|12.12|0|100
C|RIOT|20240722|12:48:54.785097|S|100|12.14|0|100
C|RIOT|20240722|12:54:07.996608|S|100|12.08|0|100
C|RIOT|20240722|12:54:30.211980|S|4|12.09|0|4
C|RIOT|20240722|12:54:52.487728|S|2|12.09|0|2
C|RIOT|20240722|12:59:35.525840|S|85|12.08|0|85
C|RIOT|20240722|13:02:32.208696|S|100|12.12|0|100
C|RIOT|20240722|13:05:26.026579|E|1|12.15|0|1
C|RIOT|20240722|13:06:08.779405|S|11|12.15|0|11
C|RIOT|20240722|13:11:03.518760|S|100|12.17|0|100
C|RIOT|20240722|13:11:57.141490|S|100|12.15|0|100
C|RIOT|20240722|13:19:09.438512|E|5|12.21|0|5
C|RIOT|20240722|13:21:15.625180|S|3|12.18|0|3
C|RIOT|20240722|13:24:40.815635|S|100|12.2|0|100
C|RIOT|20240722|13:26:48.787103|S|25|12.24|0|25
C|RIOT|20240722|13:26:57.711901|S|74|12.23|0|74
C|RIOT|20240722|13:27:40.001869|E|10|12.26|0|10
C|RIOT|20240722|13:28:25.708392|S|91|12.26|0|91
C|RIOT|20240722|13:29:31.629418|S|30|12.25|0|30
C|RIOT|20240722|13:30:52.158867|S|100|12.215|0|100
C|RIOT|20240722|13:31:03.400814|S|30|12.22|0|30
C|RIOT|20240722|13:32:57.564928|S|100|12.25|0|100
C|RIOT|20240722|13:33:03.764625|E|6|12.27|0|6
C|RIOT|20240722|13:33:03.765287|E|9|12.27|0|9
C|RIOT|20240722|13:34:13.686676|S|100|12.28|0|100
C|RIOT|20240722|13:38:02.218298|S|100|12.26|0|100
C|RIOT|20240722|13:39:11.904359|S|92|12.27|0|92
C|RIOT|20240722|13:40:03.214579|S|100|12.29|0|100
C|RIOT|20240722|13:40:24.807657|S|100|12.29|0|100
C|RIOT|20240722|13:40:54.776376|S|100|12.29|0|100
C|RIOT|20240722|13:41:14.619157|S|100|12.29|0|100
C|RIOT|20240722|13:42:32.599991|S|100|12.28|0|100
C|RIOT|20240722|13:43:36.600966|S|100|12.28|0|100
C|RIOT|20240722|13:44:55.579199|S|100|12.29|0|100
C|RIOT|20240722|13:45:02.694310|S|100|12.28|0|100
C|RIOT|20240722|13:45:52.232753|S|27|12.26|0|27
C|RIOT|20240722|13:48:32.924457|E|8|12.31|0|8
C|RIOT|20240722|13:48:32.924630|E|1|12.31|0|1
C|RIOT|20240722|13:48:32.924914|E|5|12.31|0|5
C|RIOT|20240722|13:48:32.925054|E|11|12.31|0|11
C|RIOT|20240722|13:52:58.318876|E|4|12.325|0|4
C|RIOT|20240722|13:56:52.396919|S|100|12.3|0|100
C|RIOT|20240722|13:57:16.697292|S|43|12.31|0|43
C|RIOT|20240722|14:00:19.105763|S|100|12.28|0|100
C|RIOT|20240722|14:02:50.268759|S|99|12.3|0|99
C|RIOT|20240722|14:03:57.941407|S|87|12.31|0|87
C|RIOT|20240722|14:05:18.821700|S|48|12.32|0|48
C|RIOT|20240722|14:10:07.809199|S|100|12.33|0|100
C|RIOT|20240722|14:10:59.637714|S|100|12.32|0|100
C|RIOT|20240722|14:18:08.248033|S|100|12.23|0|100
C|RIOT|20240722|14:19:56.555952|E|1|12.28|0|1
C|RIOT|20240722|14:22:29.465573|S|40|12.255|0|40
C|RIOT|20240722|14:23:44.950106|S|112|12.27|0|112
C|RIOT|20240722|14:25:30.455979|E|3|12.31|0|3
C|RIOT|20240722|14:25:30.456354|E|1|12.31|0|1
C|RIOT|20240722|14:25:30.456606|E|3|12.31|0|3
C|RIOT|20240722|14:26:23.630838|E|1|12.32|0|1
C|RIOT|20240722|14:26:23.631008|E|1|12.32|0|1
C|RIOT|20240722|14:26:23.631409|E|1|12.32|0|1
C|RIOT|20240722|14:26:23.651531|E|1|12.32|0|1
C|RIOT|20240722|14:26:23.715087|E|1|12.32|0|1
C|RIOT|20240722|14:27:01.845812|S|100|12.3|0|100
C|RIOT|20240722|14:28:08.130810|S|54|12.275|0|54
C|RIOT|20240722|14:28:20.776544|S|37|12.27|0|37
C|RIOT|20240722|14:33:58.681189|S|24|12.25|0|24
C|RIOT|20240722|14:35:54.202467|S|95|12.23|0|95
C|RIOT|20240722|14:36:30.256470|S|500|12.26|0|500
C|RIOT|20240722|14:37:39.918203|S|100|12.31|0|100
C|RIOT|20240722|14:38:12.383690|S|100|12.32|0|100
C|RIOT|20240722|14:38:12.443340|E|1|12.32|0|1
C|RIOT|20240722|14:38:12.443552|E|1|12.32|0|1
C|RIOT|20240722|14:38:12.611200|S|11|12.32|0|11
C|RIOT|20240722|14:38:17.133928|S|16|12.325|0|16
C|RIOT|20240722|14:38:42.822276|S|100|12.32|0|100
C|RIOT|20240722|14:38:46.737405|S|43|12.32|0|43
C|RIOT|20240722|14:39:59.125031|S|25|12.28|0|25
C|RIOT|20240722|14:40:42.064744|S|600|12.28|0|600
C|RIOT|20240722|14:40:56.559610|S|4|12.28|0|4
C|RIOT|20240722|14:41:47.988314|S|100|12.29|0|100
C|RIOT|20240722|14:44:17.916636|S|100|12.31|0|100
C|RIOT|20240722|14:46:55.953847|S|100|12.285|0|100
C|RIOT|20240722|14:50:20.630048|S|100|12.28|0|100
C|RIOT|20240722|14:50:29.077406|S|91|12.28|0|91
C|RIOT|20240722|14:54:20.492730|S|92|12.245|0|92
C|RIOT|20240722|14:56:24.676943|S|100|12.18|0|100
C|RIOT|20240722|14:59:37.867411|S|200|12.21|0|200
C|RIOT|20240722|14:59:49.015596|S|4|12.21|0|4
C|RIOT|20240722|15:01:41.775089|S|200|12.16|0|200
C|RIOT|20240722|15:03:43.561361|S|108|12.2|0|108
C|RIOT|20240722|15:03:44.616770|S|200|12.2|0|200
C|RIOT|20240722|15:04:53.884800|S|121|12.21|0|121
C|RIOT|20240722|15:08:21.285038|S|47|12.21|0|47
C|RIOT|20240722|15:09:16.799887|S|38|12.22|0|38
C|RIOT|20240722|15:14:49.278559|S|120|12.3|0|120
C|RIOT|20240722|15:19:05.065646|S|100|12.305|0|100
C|RIOT|20240722|15:23:23.462058|S|4|12.3|0|4
C|RIOT|20240722|15:24:44.559913|S|200|12.34|0|200
C|RIOT|20240722|15:25:10.169380|S|6|12.33|0|6
C|RIOT|20240722|15:25:25.161242|S|71|12.33|0|71
C|RIOT|20240722|15:25:25.161242|S|3|12.33|0|3
C|RIOT|20240722|15:26:17.214966|S|2|12.32|0|2
C|RIOT|20240722|15:34:11.085837|S|100|12.325|0|100
C|RIOT|20240722|15:35:45.638028|S|143|12.34|0|143
C|RIOT|20240722|15:38:43.631410|S|217|12.35|0|217
C|RIOT|20240722|15:39:39.518212|S|8|12.34|0|8
C|RIOT|20240722|15:40:41.108007|S|153|12.33|0|153
C|RIOT|20240722|15:42:19.617263|S|1|12.33|0|1
C|RIOT|20240722|15:43:48.017557|S|1|12.33|0|1
C|RIOT|20240722|15:43:48.017557|S|1|12.33|0|1
C|RIOT|20240722|15:43:56.146334|S|1|12.32|0|1
C|RIOT|20240722|15:44:38.458967|S|1|12.32|0|1
C|RIOT|20240722|15:45:10.577823|S|200|12.32|0|200
C|RIOT|20240722|15:45:39.780617|S|18|12.33|0|18
C|RIOT|20240722|15:45:55.446105|S|3|12.32|0|3
C|RIOT|20240722|15:45:55.446170|S|1|12.32|0|1
C|RIOT|20240722|15:45:55.446177|S|1|12.32|0|1
C|RIOT|20240722|15:45:55.446218|S|1|12.32|0|1
C|RIOT|20240722|15:45:55.446218|S|95|12.32|0|95
C|RIOT|20240722|15:46:00.556174|S|700|12.32|0|700
C|RIOT|20240722|15:46:00.556233|S|600|12.32|0|600
C|RIOT|20240722|15:46:04.886506|S|2|12.31|0|2
C|RIOT|20240722|15:46:30.014764|S|1|12.31|0|1
C|RIOT|20240722|15:47:37.893574|S|400|12.33|0|400
C|RIOT|20240722|15:49:46.708063|S|100|12.29|0|100
C|RIOT|20240722|15:50:02.007140|S|156|12.29|0|156
C|RIOT|20240722|15:51:00.445614|S|100|12.33|0|100
C|RIOT|20240722|15:51:08.516232|E|100|12.335|0|100
C|RIOT|20240722|15:51:16.011726|S|291|12.33|0|291
C|RIOT|20240722|15:51:16.706355|S|99|12.33|0|99
C|RIOT|20240722|15:51:18.869763|S|100|12.33|0|100
C|RIOT|20240722|15:54:10.048509|S|151|12.315|0|151
C|RIOT|20240722|15:54:10.048628|S|85|12.315|0|85
C|RIOT|20240722|15:54:20.062418|S|100|12.31|0|100
C|RIOT|20240722|15:56:51.587574|S|51|12.26|0|51
C|RIOT|20240722|15:57:11.133314|S|100|12.23|0|100
C|RIOT|20240722|15:57:23.999667|S|100|12.22|0|100
C|RIOT|20240722|15:57:30.683709|S|100|12.22|0|100
C|RIOT|20240722|15:57:34.262917|S|100|12.225|0|100
C|RIOT|20240722|15:58:11.412490|S|15|12.25|0|15
C|RIOT|20240722|15:58:15.377356|S|4|12.25|0|4
C|RIOT|20240722|15:58:15.377390|S|6|12.25|0|6
C|RIOT|20240722|15:58:25.379720|S|43|12.25|0|43
C|RIOT|20240722|15:58:38.072324|S|300|12.25|0|300
C|RIOT|20240722|15:58:45.598695|S|33|12.25|0|33
C|RIOT|20240722|15:58:48.176099|S|3|12.25|0|3
C|RIOT|20240722|15:58:48.815697|S|2|12.25|0|2
C|RIOT|20240722|15:58:50.729675|S|100|12.25|0|100
C|RIOT|20240722|15:58:53.129057|S|97|12.25|0|97
C|RIOT|20240722|15:59:00.101902|S|282|12.25|0|282
C|RIOT|20240722|15:59:03.509459|S|50|12.245|0|50
C|RIOT|20240722|15:59:03.539348|S|50|12.24|0|50
C|RIOT|20240722|15:59:07.501394|S|50|12.24|0|50
C|RIOT|20240722|15:59:10.021886|S|50|12.24|0|50
C|RIOT|20240722|15:59:15.020240|S|50|12.24|0|50
C|RIOT|20240722|15:59:18.498519|S|50|12.23|0|50
C|RIOT|20240722|15:59:23.529165|S|100|12.24|0|100
C|RIOT|20240722|15:59:23.529541|S|500|12.24|0|500
C|RIOT|20240722|15:59:23.529736|S|300|12.24|0|300
C|RIOT|20240722|15:59:24.588562|S|50|12.235|0|50
C|RIOT|20240722|15:59:25.854923|S|6|12.24|0|6
C|RIOT|20240722|15:59:30.788365|S|300|12.235|0|300
C|RIOT|20240722|15:59:30.788365|S|50|12.23|0|50
C|RIOT|20240722|15:59:35.096450|S|50|12.23|0|50
C|RIOT|20240722|15:59:51.505649|S|51|12.235|0|51
C|RIOT|20240722|15:59:51.918949|S|43|12.235|0|43
C|RITM|20240722|09:40:08.433690|S|2|11.64|0|2
C|RITM|20240722|09:40:08.433691|S|1|11.64|0|1
C|RITM|20240722|09:47:19.249077|S|1|11.65|0|1
C|RITM|20240722|09:47:19.249077|S|2|11.65|0|2
C|RITM|20240722|09:47:19.249077|S|106|11.65|0|106
C|RITM|20240722|09:47:19.249078|S|2|11.65|0|2
C|RITM|20240722|09:47:23.908609|S|85|11.65|0|85
C|RITM|20240722|09:48:35.322116|S|32|11.64|0|32
C|RITM|20240722|09:48:41.178046|S|20|11.64|0|20
C|RITM|20240722|09:50:40.961731|S|39|11.66|0|39
C|RITM|20240722|09:53:56.858276|S|87|11.625|0|87
C|RITM|20240722|09:53:56.858276|S|21|11.625|0|21
C|RITM|20240722|09:53:56.858276|S|20|11.625|0|20
C|RITM|20240722|09:53:56.858277|S|21|11.625|0|21
C|RITM|20240722|09:55:52.323931|S|16|11.61|0|16
C|RITM|20240722|09:55:52.323931|S|20|11.61|0|20
C|RITM|20240722|10:01:33.919656|S|10|11.6|0|10
C|RITM|20240722|10:03:54.284062|S|40|11.61|0|40
C|RITM|20240722|10:04:26.443794|S|10|11.6|0|10
C|RITM|20240722|10:04:26.443794|S|21|11.6|0|21
C|RITM|20240722|10:04:31.929143|S|40|11.6|0|40
C|RITM|20240722|10:04:45.871094|S|10|11.59|0|10
C|RITM|20240722|10:04:55.046606|S|10|11.59|0|10
C|RITM|20240722|10:05:00.632782|S|20|11.59|0|20
C|RITM|20240722|10:05:47.959724|S|30|11.59|0|30
C|RITM|20240722|10:06:15.235689|S|2|11.59|0|2
C|RITM|20240722|10:06:16.236284|S|28|11.59|0|28
C|RITM|20240722|10:07:31.497167|S|34|11.58|0|34
C|RITM|20240722|10:07:52.942023|S|20|11.585|0|20
C|RITM|20240722|10:08:01.961469|S|21|11.585|0|21
C|RITM|20240722|10:09:13.065963|S|4|11.58|0|4
C|RITM|20240722|10:10:01.995212|S|20|11.585|0|20
C|RITM|20240722|10:10:01.995212|S|24|11.585|0|24
C|RITM|20240722|10:12:30.022346|S|20|11.605|0|20
C|RITM|20240722|10:12:30.022347|S|24|11.605|0|24
C|RITM|20240722|10:12:54.273629|S|4|11.6|0|4
C|RITM|20240722|10:14:08.009272|S|4|11.6|0|4
C|RITM|20240722|10:15:21.744556|S|4|11.61|0|4
C|RITM|20240722|10:17:12.339666|S|6|11.62|0|6
C|RITM|20240722|10:18:10.973877|S|32|11.62|0|32
C|RITM|20240722|10:18:14.634112|S|10|11.62|0|10
C|RITM|20240722|10:18:23.197937|S|10|11.62|0|10
C|RITM|20240722|10:18:24.283596|S|1|11.62|0|1
C|RITM|20240722|10:18:41.858074|S|10|11.62|0|10
C|RITM|20240722|10:19:04.664334|S|30|11.62|0|30
C|RITM|20240722|10:19:34.143958|S|45|11.63|0|45
C|RITM|20240722|10:23:41.867093|S|6|11.65|0|6
C|RITM|20240722|10:27:24.724734|S|1|11.67|0|1
C|RITM|20240722|10:29:59.749740|S|6|11.66|0|6
C|RITM|20240722|10:33:08.696373|S|2|11.66|0|2
C|RITM|20240722|10:33:08.696373|S|4|11.66|0|4
C|RITM|20240722|10:33:15.268074|S|17|11.66|0|17
C|RITM|20240722|10:33:15.268074|S|10|11.66|0|10
C|RITM|20240722|10:36:17.635551|S|6|11.66|0|6
C|RITM|20240722|10:36:22.372853|S|100|11.66|0|100
C|RITM|20240722|10:36:22.372853|S|20|11.66|0|20
C|RITM|20240722|10:36:22.372853|S|14|11.66|0|14
C|RITM|20240722|10:44:36.155830|S|33|11.67|0|33
C|RITM|20240722|10:45:44.462240|S|6|11.66|0|6
C|RITM|20240722|10:46:02.053617|S|20|11.66|0|20
C|RITM|20240722|10:46:18.209516|S|2|11.66|0|2
C|RITM|20240722|10:46:38.196619|S|8|11.66|0|8
C|RITM|20240722|10:46:38.196619|S|40|11.66|0|40
C|RITM|20240722|10:48:53.410098|S|6|11.665|0|6
C|RITM|20240722|10:51:49.191274|S|67|11.67|0|67
C|RITM|20240722|10:55:11.289658|S|6|11.67|0|6
C|RITM|20240722|10:58:01.193228|S|100|11.675|0|100
C|RITM|20240722|10:58:20.233305|S|6|11.67|0|6
C|RITM|20240722|10:58:57.929790|S|94|11.67|0|94
C|RITM|20240722|10:58:57.950390|S|100|11.67|0|100
C|RITM|20240722|10:58:58.215112|S|20|11.67|0|20
C|RITM|20240722|10:59:09.025337|S|100|11.67|0|100
C|RITM|20240722|10:59:26.880640|S|30|11.67|0|30
C|RITM|20240722|10:59:31.183792|S|100|11.67|0|100
C|RITM|20240722|10:59:31.312411|S|100|11.67|0|100
C|RITM|20240722|11:01:49.230525|S|6|11.68|0|6
C|RITM|20240722|11:02:03.075835|S|94|11.68|0|94
C|RITM|20240722|11:03:11.071619|S|35|11.68|0|35
C|RITM|20240722|11:04:49.388170|S|10|11.68|0|10
C|RITM|20240722|11:04:53.820135|S|10|11.68|0|10
C|RITM|20240722|11:05:17.449656|S|10|11.68|0|10
C|RITM|20240722|11:07:34.542019|S|21|11.68|0|21
C|RITM|20240722|11:07:34.542019|S|100|11.68|0|100
C|RITM|20240722|11:07:47.062312|S|6|11.68|0|6
C|RITM|20240722|11:08:59.594304|S|30|11.68|0|30
C|RITM|20240722|11:08:59.594304|S|95|11.68|0|95
C|RITM|20240722|11:08:59.594304|S|10|11.68|0|10
C|RITM|20240722|11:09:08.293033|S|100|11.68|0|100
C|RITM|20240722|11:11:26.005842|S|6|11.685|0|6
C|RITM|20240722|11:17:26.290571|S|104|11.715|0|104
C|RITM|20240722|11:18:48.554981|S|7|11.7|0|7
C|RITM|20240722|11:19:33.213195|S|1|11.7|0|1
C|RITM|20240722|11:19:33.213196|S|25|11.7|0|25
C|RITM|20240722|11:19:33.213196|S|4|11.7|0|4
C|RITM|20240722|11:25:06.454069|S|1|11.72|0|1
C|RITM|20240722|11:25:41.305351|S|5|11.715|0|5
C|RITM|20240722|11:28:00.355370|S|1|11.73|0|1
C|RITM|20240722|11:28:00.355370|S|17|11.73|0|17
C|RITM|20240722|11:28:00.355370|S|1|11.73|0|1
C|RITM|20240722|11:28:08.215262|S|1|11.73|0|1
C|RITM|20240722|11:28:11.374018|S|1|11.73|0|1
C|RITM|20240722|11:28:12.171184|S|100|11.73|0|100
C|RITM|20240722|11:28:12.171184|S|19|11.73|0|19
C|RITM|20240722|11:29:03.217250|S|100|11.72|0|100
C|RITM|20240722|11:29:03.217251|S|30|11.72|0|30
C|RITM|20240722|11:29:03.219311|S|51|11.72|0|51
C|RITM|20240722|11:29:03.223262|S|3|11.72|0|3
C|RITM|20240722|11:29:21.676272|S|1|11.72|0|1
C|RITM|20240722|11:30:30.412250|S|100|11.71|0|100
C|RITM|20240722|11:30:30.412250|S|18|11.71|0|18
C|RITM|20240722|11:30:30.412250|S|6|11.71|0|6
C|RITM|20240722|11:33:39.758729|S|20|11.71|0|20
C|RITM|20240722|11:33:39.758729|S|20|11.71|0|20
C|RITM|20240722|11:33:39.758730|S|9|11.71|0|9
C|RITM|20240722|11:33:39.758730|S|1|11.71|0|1
C|RITM|20240722|11:33:39.758731|S|92|11.71|0|92
C|RITM|20240722|11:33:39.758959|S|100|11.71|0|100
C|RITM|20240722|11:37:38.004324|S|6|11.7|0|6
C|RITM|20240722|11:37:38.004324|S|44|11.7|0|44
C|RITM|20240722|11:37:38.004324|S|40|11.7|0|40
C|RITM|20240722|11:37:38.004325|S|10|11.7|0|10
C|RITM|20240722|11:39:13.226912|S|17|11.7|0|17
C|RITM|20240722|11:39:13.226912|S|2|11.7|0|2
C|RITM|20240722|11:45:56.905411|S|10|11.69|0|10
C|RITM|20240722|11:45:56.905411|S|11|11.69|0|11
C|RITM|20240722|11:45:56.905411|S|100|11.69|0|100
C|RITM|20240722|11:48:11.118420|S|5|11.7|0|5
C|RITM|20240722|11:48:11.118420|S|12|11.7|0|12
C|RITM|20240722|11:48:33.087663|S|14|11.7|0|14
C|RITM|20240722|11:48:40.953298|S|4|11.69|0|4
C|RITM|20240722|11:48:40.953298|S|4|11.69|0|4
C|RITM|20240722|11:48:40.953298|S|2|11.69|0|2
C|RITM|20240722|11:48:40.953299|S|7|11.69|0|7
C|RITM|20240722|11:48:40.953300|S|10|11.69|0|10
C|RITM|20240722|11:49:24.948824|S|10|11.69|0|10
C|RITM|20240722|11:50:02.824990|S|10|11.69|0|10
C|RITM|20240722|11:51:16.886394|S|21|11.695|0|21
C|RITM|20240722|12:06:08.220655|S|1|11.7|0|1
C|RITM|20240722|12:06:59.046410|S|22|11.7|0|22
C|RITM|20240722|12:06:59.046410|S|30|11.7|0|30
C|RITM|20240722|12:06:59.046410|S|1|11.7|0|1
C|RITM|20240722|12:17:44.195001|S|23|11.73|0|23
C|RITM|20240722|12:17:44.195002|S|1|11.73|0|1
C|RITM|20240722|12:19:01.811970|S|2|11.72|0|2
C|RITM|20240722|12:19:01.811970|S|25|11.72|0|25
C|RITM|20240722|12:19:01.811970|S|1|11.72|0|1
C|RITM|20240722|12:19:01.811971|S|2|11.72|0|2
C|RITM|20240722|12:19:01.811971|S|17|11.72|0|17
C|RITM|20240722|12:19:01.811971|S|15|11.72|0|15
C|RITM|20240722|12:19:01.811972|S|55|11.72|0|55
C|RITM|20240722|12:19:01.813421|S|100|11.72|0|100
C|RITM|20240722|12:19:04.143762|S|20|11.72|0|20
C|RITM|20240722|12:19:10.639563|S|10|11.72|0|10
C|RITM|20240722|12:32:12.710624|S|40|11.7|0|40
C|RITM|20240722|12:45:09.209180|S|3|11.7|0|3
C|RITM|20240722|12:45:09.209180|S|20|11.7|0|20
C|RITM|20240722|12:45:09.209180|S|10|11.7|0|10
C|RITM|20240722|12:52:50.600588|S|10|11.7|0|10
C|RITM|20240722|12:52:54.686206|S|10|11.7|0|10
C|RITM|20240722|12:53:07.548141|S|10|11.7|0|10
C|RITM|20240722|12:53:24.400123|S|10|11.7|0|10
C|RITM|20240722|12:53:29.836131|S|10|11.7|0|10
C|RITM|20240722|12:53:36.770415|S|10|11.7|0|10
C|RITM|20240722|12:53:40.590178|S|10|11.7|0|10
C|RITM|20240722|12:53:46.111111|S|10|11.7|0|10
C|RITM|20240722|12:53:53.310564|S|10|11.7|0|10
C|RITM|20240722|12:53:57.468158|S|10|11.7|0|10
C|RITM|20240722|12:54:01.385145|S|10|11.7|0|10
C|RITM|20240722|12:54:15.857124|S|19|11.7|0|19
C|RITM|20240722|12:54:18.290126|S|10|11.7|0|10
C|RITM|20240722|12:54:24.763128|S|10|11.7|0|10
C|RITM|20240722|12:54:39.328101|S|10|11.7|0|10
C|RITM|20240722|12:54:56.929121|S|10|11.7|0|10
C|RITM|20240722|12:55:11.695151|S|10|11.7|0|10
C|RITM|20240722|12:55:27.696131|S|10|11.7|0|10
C|RITM|20240722|13:06:27.633732|S|5|11.72|0|5
C|RITM|20240722|13:06:27.633732|S|1|11.72|0|1
C|RITM|20240722|13:06:27.633732|S|1|11.72|0|1
C|RITM|20240722|13:06:27.633733|S|13|11.72|0|13
C|RITM|20240722|13:06:27.633733|S|10|11.72|0|10
C|RITM|20240722|13:06:27.633733|S|3|11.72|0|3
C|RITM|20240722|13:06:27.633733|S|3|11.72|0|3
C|RITM|20240722|13:06:27.633734|S|10|11.72|0|10
C|RITM|20240722|13:06:27.633734|S|16|11.72|0|16
C|RITM|20240722|13:06:27.635929|S|100|11.72|0|100
C|RITM|20240722|13:06:38.238160|S|1|11.72|0|1
C|RITM|20240722|13:06:43.238707|S|1|11.72|0|1
C|RITM|20240722|13:06:46.784673|S|1|11.72|0|1
C|RITM|20240722|13:09:29.070044|S|20|11.72|0|20
C|RITM|20240722|13:09:29.070044|S|50|11.72|0|50
C|RITM|20240722|13:09:29.070045|S|25|11.72|0|25
C|RITM|20240722|13:09:29.070045|S|10|11.72|0|10
C|RITM|20240722|13:09:29.070045|S|40|11.72|0|40
C|RITM|20240722|13:21:37.684771|S|100|11.71|0|100
C|RITM|20240722|13:26:56.255900|S|100|11.71|0|100
C|RITM|20240722|13:28:26.295223|S|20|11.705|0|20
C|RITM|20240722|13:28:26.295223|S|78|11.71|0|78
C|RITM|20240722|13:29:31.042810|S|81|11.7|0|81
C|RITM|20240722|13:29:31.061578|S|10|11.7|0|10
C|RITM|20240722|13:29:31.061578|S|20|11.7|0|20
C|RITM|20240722|13:29:32.287265|S|1|11.7|0|1
C|RITM|20240722|13:34:36.751251|S|20|11.695|0|20
C|RITM|20240722|13:36:11.184863|S|10|11.69|0|10
C|RITM|20240722|13:36:15.818179|S|10|11.69|0|10
C|RITM|20240722|13:36:19.379874|S|10|11.69|0|10
C|RITM|20240722|13:36:24.060207|S|10|11.69|0|10
C|RITM|20240722|13:36:35.811116|S|10|11.69|0|10
C|RITM|20240722|13:37:56.749123|S|18|11.68|0|18
C|RITM|20240722|13:40:03.881745|S|10|11.68|0|10
C|RITM|20240722|13:40:03.881745|S|10|11.68|0|10
C|RITM|20240722|13:40:03.881746|S|10|11.68|0|10
C|RITM|20240722|13:40:05.613664|S|20|11.685|0|20
C|RITM|20240722|13:42:26.114830|S|18|11.69|0|18
C|RITM|20240722|13:42:26.114830|S|20|11.685|0|20
C|RITM|20240722|13:49:50.850369|S|12|11.67|0|12
C|RITM|20240722|13:52:53.746096|S|54|11.69|0|54
C|RITM|20240722|13:57:48.255370|S|1|11.68|0|1
C|RITM|20240722|14:00:27.112615|S|30|11.67|0|30
C|RITM|20240722|14:00:31.838282|S|20|11.67|0|20
C|RITM|20240722|14:02:09.752157|S|10|11.67|0|10
C|RITM|20240722|14:04:04.179676|S|10|11.66|0|10
C|RITM|20240722|14:08:04.638144|S|50|11.64|0|50
C|RITM|20240722|14:16:12.777456|S|17|11.63|0|17
C|RITM|20240722|14:18:04.689383|S|5|11.63|0|5
C|RITM|20240722|14:20:20.794480|S|35|11.63|0|35
C|RITM|20240722|14:23:50.924259|S|9|11.63|0|9
C|RITM|20240722|14:23:50.924259|S|11|11.63|0|11
C|RITM|20240722|14:23:50.924259|S|20|11.63|0|20
C|RITM|20240722|14:30:13.979188|S|100|11.64|0|100
C|RITM|20240722|14:31:16.031935|S|2|11.65|0|2
C|RITM|20240722|14:42:49.558562|S|20|11.64|0|20
C|RITM|20240722|14:48:13.046860|S|100|11.64|0|100
C|RITM|20240722|14:48:55.704893|S|68|11.64|0|68
C|RITM|20240722|14:57:54.994779|S|3|11.63|0|3
C|RITM|20240722|14:57:54.994779|S|2|11.63|0|2
C|RITM|20240722|14:57:54.994779|S|10|11.63|0|10
C|RITM|20240722|14:59:48.205560|S|3|11.63|0|3
C|RITM|20240722|15:08:28.504555|S|100|11.64|0|100
C|RITM|20240722|15:08:48.125263|S|18|11.64|0|18
C|RITM|20240722|15:08:55.319274|S|10|11.64|0|10
C|RITM|20240722|15:08:59.628283|S|10|11.64|0|10
C|RITM|20240722|15:09:04.003022|S|10|11.64|0|10
C|RITM|20240722|15:09:08.868308|S|10|11.64|0|10
C|RITM|20240722|15:09:13.072716|S|10|11.64|0|10
C|RITM|20240722|15:20:24.146489|S|3|11.66|0|3
C|RITM|20240722|15:34:43.245167|S|19|11.655|0|19
C|RITM|20240722|15:34:54.085278|S|1|11.655|0|1
C|RITM|20240722|15:36:48.658111|S|7|11.67|0|7
C|RITM|20240722|15:36:48.658111|S|100|11.67|0|100
C|RITM|20240722|15:36:48.658111|S|4|11.67|0|4
C|RITM|20240722|15:36:48.658112|S|100|11.67|0|100
C|RITM|20240722|15:38:18.623697|S|100|11.66|0|100
C|RITM|20240722|15:42:22.863765|S|100|11.66|0|100
C|RITM|20240722|15:42:58.982974|S|1|11.67|0|1
C|RITM|20240722|15:42:58.982974|S|8|11.67|0|8
C|RITM|20240722|15:43:18.035255|S|1|11.67|0|1
C|RITM|20240722|15:43:34.314251|S|100|11.66|0|100
C|RITM|20240722|15:46:41.263038|S|20|11.655|0|20
C|RITM|20240722|15:47:14.549092|S|13|11.65|0|13
C|RITM|20240722|15:47:56.980040|S|20|11.65|0|20
C|RITM|20240722|15:47:56.980040|S|22|11.65|0|22
C|RITM|20240722|15:47:56.980041|S|20|11.65|0|20
C|RITM|20240722|15:48:13.253771|S|3|11.65|0|3
C|RITM|20240722|15:48:13.253772|S|116|11.65|0|116
C|RITM|20240722|15:49:01.034213|S|200|11.65|0|200
C|RITM|20240722|15:49:01.034665|S|82|11.65|0|82
C|RITM|20240722|15:49:01.035322|S|200|11.65|0|200
C|RITM|20240722|15:49:01.035322|S|82|11.65|0|82
C|RITM|20240722|15:49:01.035322|S|18|11.65|0|18
C|RITM|20240722|15:50:00.646661|S|20|11.645|0|20
C|RITM|20240722|15:50:00.646661|S|20|11.645|0|20
C|RITM|20240722|15:52:18.321026|S|59|11.66|0|59
C|RITM|20240722|15:52:18.321026|S|20|11.655|0|20
C|RITM|20240722|15:52:18.321026|S|21|11.655|0|21
C|RITM|20240722|15:52:49.911715|S|7|11.655|0|7
C|RITM|20240722|15:53:33.669109|S|133|11.65|0|133
C|RITM|20240722|15:53:38.833953|S|118|11.65|0|118
C|RITM|20240722|15:53:42.475851|S|40|11.65|0|40
C|RITM|20240722|15:53:47.030948|S|40|11.65|0|40
C|RITM|20240722|15:53:50.742864|S|30|11.65|0|30
C|RITM|20240722|15:53:55.917867|S|38|11.65|0|38
C|RITM|20240722|15:53:59.575852|S|30|11.65|0|30
C|RITM|20240722|15:54:03.803961|S|40|11.65|0|40
C|RITM|20240722|15:54:07.961954|S|25|11.65|0|25
C|RITM|20240722|15:54:11.472359|S|15|11.65|0|15
C|RITM|20240722|15:54:15.619353|S|15|11.65|0|15
C|RITM|20240722|15:54:19.333439|S|35|11.65|0|35
C|RITM|20240722|15:54:23.750369|S|20|11.65|0|20
C|RITM|20240722|15:54:27.935438|S|30|11.65|0|30
C|RITM|20240722|15:54:41.277200|S|15|11.64|0|15
C|RITM|20240722|15:54:58.190766|S|166|11.64|0|166
C|RITM|20240722|15:55:17.405876|S|81|11.645|0|81
C|RITM|20240722|15:55:17.405947|S|100|11.645|0|100
C|RITM|20240722|15:57:27.612151|S|20|11.645|0|20
C|RITM|20240722|15:57:27.816735|S|100|11.65|0|100
C|RITM|20240722|15:57:33.559510|S|200|11.65|0|200
C|RITM|20240722|15:57:37.364395|S|12|11.65|0|12
C|RITM|20240722|15:57:42.662705|S|21|11.645|0|21
C|RITM|20240722|15:57:53.003017|S|200|11.65|0|200
C|RITM|20240722|15:58:06.910222|S|14|11.65|0|14
C|RITM|20240722|15:58:07.009097|S|200|11.65|0|200
C|RITM|20240722|15:58:07.952763|S|17|11.64|0|17
C|RITM|20240722|15:58:09.764355|S|4|11.64|0|4
C|RITM|20240722|15:58:19.575224|S|27|11.645|0|27
C|RITM|20240722|15:58:27.994077|S|4|11.66|0|4
C|RITM|20240722|15:58:28.054463|S|200|11.66|0|200
C|RITM|20240722|15:58:29.188936|S|200|11.66|0|200
C|RITM|20240722|15:58:29.190958|S|120|11.66|0|120
C|RITM|20240722|15:58:30.768206|S|1|11.65|0|1
C|RITM|20240722|15:58:32.629131|S|200|11.66|0|200
C|RITM|20240722|15:58:32.687407|S|100|11.66|0|100
C|RITM|20240722|15:58:32.810443|S|9|11.66|0|9
C|RITM|20240722|15:58:32.810443|S|95|11.66|0|95
C|RITM|20240722|15:58:32.811458|S|200|11.66|0|200
C|RITM|20240722|15:58:32.822936|S|4|11.66|0|4
C|RITM|20240722|15:58:32.822936|S|196|11.66|0|196
C|RITM|20240722|15:58:32.824651|S|200|11.66|0|200
C|RITM|20240722|15:58:32.825704|S|100|11.66|0|100
C|RITM|20240722|15:58:32.825704|S|100|11.66|0|100
C|RITM|20240722|15:58:34.113530|S|1|11.66|0|1
C|RITM|20240722|15:58:34.127489|S|200|11.66|0|200
C|RITM|20240722|15:58:34.148444|S|100|11.66|0|100
C|RITM|20240722|15:58:34.148444|S|100|11.66|0|100
C|RITM|20240722|15:58:36.167109|S|178|11.66|0|178
C|RITM|20240722|15:58:36.167109|S|22|11.655|0|22
C|RITM|20240722|15:58:36.168070|S|78|11.66|0|78
C|RITM|20240722|15:58:36.168070|S|122|11.66|0|122
C|RITM|20240722|15:58:52.865619|S|5|11.655|0|5
C|RITM|20240722|15:58:55.325589|S|69|11.65|0|69
C|RITM|20240722|15:58:59.054836|S|122|11.66|0|122
C|RITM|20240722|15:58:59.054836|S|15|11.655|0|15
C|RITM|20240722|15:58:59.054838|S|243|11.66|0|243
C|RITM|20240722|15:58:59.054868|S|165|11.66|0|165
C|RITM|20240722|15:58:59.054868|S|57|11.66|0|57
C|RITM|20240722|15:59:00.218860|S|12|11.66|0|12
C|RITM|20240722|15:59:00.772106|S|70|11.66|0|70
C|RITM|20240722|15:59:03.062849|S|20|11.655|0|20
C|RITM|20240722|15:59:27.887622|S|25|11.655|0|25
C|RITM|20240722|15:59:47.430256|S|2|11.65|0|2
C|RITM|20240722|15:59:48.429460|S|1|11.65|0|1
C|RITM|20240722|15:59:48.633221|S|11|11.65|0|11
C|RITM|20240722|15:59:50.110245|S|2|11.65|0|2
C|RITM|20240722|15:59:50.598896|S|1|11.65|0|1
C|RITM|20240722|15:59:51.324619|S|5|11.65|0|5
C|RITM PRB|20240722|15:26:08.006932|S|11|25.01|0|11
C|RIV|20240722|13:54:37.571068|S|63|12.38|0|63
C|RIV|20240722|13:55:59.726142|S|20|12.38|0|20
C|RIV|20240722|15:55:31.690915|S|21|12.39|0|21
C|RIVN|20240722|09:30:01.720270|S|1|16.99|0|1
C|RIVN|20240722|09:30:02.338700|S|14|17.03|0|14
C|RIVN|20240722|09:30:03.087170|S|1|17.05|0|1
C|RIVN|20240722|09:30:50.021356|S|24|16.93|0|24
C|RIVN|20240722|09:31:42.029862|S|7|16.85|0|7
C|RIVN|20240722|09:32:35.546800|S|9|16.875|0|9
C|RIVN|20240722|09:41:26.458169|S|14|17|0|14
C|RIVN|20240722|09:41:26.458190|S|14|17|0|14
C|RIVN|20240722|09:44:12.273467|S|69|17.03|0|69
C|RIVN|20240722|09:49:15.849302|S|70|17.03|0|70
C|RIVN|20240722|10:00:35.898128|S|9|17.11|0|9
C|RIVN|20240722|10:00:43.932718|S|16|17.14|0|16
C|RIVN|20240722|10:02:34.228127|E|5|17.225|0|5
C|RIVN|20240722|10:02:48.120478|E|10|17.27|0|10
C|RIVN|20240722|10:02:48.121237|E|5|17.27|0|5
C|RIVN|20240722|10:02:50.412085|E|5|17.28|0|5
C|RIVN|20240722|10:03:02.421430|S|92|17.29|0|92
C|RIVN|20240722|10:03:17.248148|S|100|17.25|0|100
C|RIVN|20240722|10:03:17.248458|S|100|17.25|0|100
C|RIVN|20240722|10:03:17.805697|S|15|17.24|0|15
C|RIVN|20240722|10:05:19.456877|S|100|17.2|0|100
C|RIVN|20240722|10:05:52.709984|S|29|17.21|0|29
C|RIVN|20240722|10:06:26.985919|S|100|17.16|0|100
C|RIVN|20240722|10:06:27.127346|S|9|17.15|0|9
C|RIVN|20240722|10:06:41.777681|S|90|17.12|0|90
C|RIVN|20240722|10:06:43.416563|S|100|17.11|0|100
C|RIVN|20240722|10:07:20.042242|S|100|17.12|0|100
C|RIVN|20240722|10:07:20.042879|S|100|17.13|0|100
C|RIVN|20240722|10:07:20.043846|S|12|17.13|0|12
C|RIVN|20240722|10:07:56.176589|S|88|17.08|0|88
C|RIVN|20240722|10:11:25.852897|S|22|17.21|0|22
C|RIVN|20240722|10:11:40.943499|S|100|17.21|0|100
C|RIVN|20240722|10:12:02.459086|S|100|17.22|0|100
C|RIVN|20240722|10:12:09.187217|S|2|17.23|0|2
C|RIVN|20240722|10:12:09.187234|S|98|17.23|0|98
C|RIVN|20240722|10:12:09.218965|S|76|17.23|0|76
C|RIVN|20240722|10:12:16.061442|S|1|17.24|0|1
C|RIVN|20240722|10:12:16.061456|S|1|17.24|0|1
C|RIVN|20240722|10:12:29.928394|S|100|17.24|0|100
C|RIVN|20240722|10:12:48.748484|S|8|17.26|0|8
C|RIVN|20240722|10:12:54.669246|S|100|17.25|0|100
C|RIVN|20240722|10:13:49.761195|S|100|17.27|0|100
C|RIVN|20240722|10:13:52.525306|S|100|17.27|0|100
C|RIVN|20240722|10:13:52.525486|S|1|17.27|0|1
C|RIVN|20240722|10:14:01.054794|S|1|17.25|0|1
C|RIVN|20240722|10:14:01.054803|S|1|17.25|0|1
C|RIVN|20240722|10:14:28.119261|S|100|17.29|0|100
C|RIVN|20240722|10:15:08.204767|E|1|17.33|0|1
C|RIVN|20240722|10:15:09.242955|E|5|17.34|0|5
C|RIVN|20240722|10:15:17.527935|S|100|17.385|0|100
C|RIVN|20240722|10:15:17.529445|S|57|17.38|0|57
C|RIVN|20240722|10:15:17.529949|S|48|17.38|0|48
C|RIVN|20240722|10:15:19.380364|S|52|17.38|0|52
C|RIVN|20240722|10:15:19.380364|S|48|17.38|0|48
C|RIVN|20240722|10:15:58.471386|S|22|17.39|0|22
C|RIVN|20240722|10:16:03.072111|S|100|17.42|0|100
C|RIVN|20240722|10:16:03.447735|S|25|17.42|0|25
C|RIVN|20240722|10:16:05.923161|S|100|17.43|0|100
C|RIVN|20240722|10:16:22.584586|S|58|17.42|0|58
C|RIVN|20240722|10:16:24.601638|S|100|17.43|0|100
C|RIVN|20240722|10:17:04.539315|S|100|17.415|0|100
C|RIVN|20240722|10:17:07.608415|S|82|17.39|0|82
C|RIVN|20240722|10:17:12.197664|S|31|17.39|0|31
C|RIVN|20240722|10:17:31.706912|S|10|17.3|0|10
C|RIVN|20240722|10:17:33.710833|S|40|17.28|0|40
C|RIVN|20240722|10:17:37.653852|S|100|17.29|0|100
C|RIVN|20240722|10:17:58.835371|S|98|17.21|0|98
C|RIVN|20240722|10:17:58.920657|S|42|17.21|0|42
C|RIVN|20240722|10:18:31.959896|S|100|17.22|0|100
C|RIVN|20240722|10:19:07.032058|S|100|17.26|0|100
C|RIVN|20240722|10:19:32.824817|S|1|17.25|0|1
C|RIVN|20240722|10:21:19.266630|S|100|17.21|0|100
C|RIVN|20240722|10:21:36.945669|S|58|17.21|0|58
C|RIVN|20240722|10:21:51.192340|S|2|17.21|0|2
C|RIVN|20240722|10:22:09.198310|S|100|17.19|0|100
C|RIVN|20240722|10:23:31.229046|S|100|17.145|0|100
C|RIVN|20240722|10:23:44.460871|S|90|17.12|0|90
C|RIVN|20240722|10:24:25.179729|S|100|17.17|0|100
C|RIVN|20240722|10:26:06.709918|S|11|17.11|0|11
C|RIVN|20240722|10:26:16.255079|S|100|17.12|0|100
C|RIVN|20240722|10:26:16.802513|S|5|17.14|0|5
C|RIVN|20240722|10:26:20.118744|S|58|17.14|0|58
C|RIVN|20240722|10:27:27.513588|S|100|17.04|0|100
C|RIVN|20240722|10:27:36.720156|S|88|17.04|0|88
C|RIVN|20240722|10:29:05.745878|S|100|17.05|0|100
C|RIVN|20240722|10:29:37.234710|S|35|17.04|0|35
C|RIVN|20240722|10:29:48.805997|S|10|17.03|0|10
C|RIVN|20240722|10:29:55.865575|S|4|17.04|0|4
C|RIVN|20240722|10:29:56.012898|S|1600|17.045|0|1600
C|RIVN|20240722|10:30:21.335835|S|24|17.05|0|24
C|RIVN|20240722|10:30:33.362513|S|8|17.02|0|8
C|RIVN|20240722|10:30:35.105210|S|12|17.02|0|12
C|RIVN|20240722|10:30:40.230323|S|2|17.03|0|2
C|RIVN|20240722|10:30:41.486225|S|75|17.03|0|75
C|RIVN|20240722|10:30:41.486235|S|1|17.03|0|1
C|RIVN|20240722|10:30:43.235712|S|75|17.02|0|75
C|RIVN|20240722|10:30:43.235712|S|25|17.02|0|25
C|RIVN|20240722|10:30:43.348765|S|90|17.02|0|90
C|RIVN|20240722|10:31:01.013649|S|100|17.025|0|100
C|RIVN|20240722|10:31:05.905259|S|5|16.98|0|5
C|RIVN|20240722|10:31:05.907094|S|5|16.98|0|5
C|RIVN|20240722|10:31:05.908290|S|15|16.98|0|15
C|RIVN|20240722|10:31:06.926781|S|11|16.98|0|11
C|RIVN|20240722|10:31:10.346680|S|71|16.97|0|71
C|RIVN|20240722|10:31:10.346680|S|29|16.97|0|29
C|RIVN|20240722|10:31:17.626031|S|100|16.975|0|100
C|RIVN|20240722|10:31:18.225228|S|29|16.99|0|29
C|RIVN|20240722|10:31:44.421271|S|100|16.97|0|100
C|RIVN|20240722|10:31:44.422717|S|100|16.97|0|100
C|RIVN|20240722|10:31:49.100557|S|100|16.98|0|100
C|RIVN|20240722|10:31:49.101344|S|100|16.98|0|100
C|RIVN|20240722|10:31:49.102159|S|100|16.98|0|100
C|RIVN|20240722|10:33:52.090753|S|88|16.99|0|88
C|RIVN|20240722|10:34:01.733898|S|65|16.99|0|65
C|RIVN|20240722|10:34:01.793649|S|100|16.99|0|100
C|RIVN|20240722|10:34:06.109917|S|75|17|0|75
C|RIVN|20240722|10:34:18.899281|S|1|16.96|0|1
C|RIVN|20240722|10:34:18.901316|S|12|16.96|0|12
C|RIVN|20240722|10:34:21.929100|S|82|16.96|0|82
C|RIVN|20240722|10:34:53.004129|S|75|16.98|0|75
C|RIVN|20240722|10:34:53.004173|S|25|16.98|0|25
C|RIVN|20240722|10:34:53.011294|S|75|16.98|0|75
C|RIVN|20240722|10:36:05.028208|S|75|17.02|0|75
C|RIVN|20240722|10:37:28.139178|S|14|17.05|0|14
C|RIVN|20240722|10:40:18.260079|S|100|17.02|0|100
C|RIVN|20240722|10:40:19.551076|S|100|17.03|0|100
C|RIVN|20240722|10:40:52.101553|S|82|17.05|0|82
C|RIVN|20240722|10:42:45.942895|S|100|17.12|0|100
C|RIVN|20240722|10:42:56.406296|S|43|17.13|0|43
C|RIVN|20240722|10:43:55.789778|S|100|17.2|0|100
C|RIVN|20240722|10:43:55.897780|S|100|17.2|0|100
C|RIVN|20240722|10:44:44.535208|S|100|17.195|0|100
C|RIVN|20240722|10:44:54.386147|S|29|17.2|0|29
C|RIVN|20240722|10:44:58.352577|S|21|17.2|0|21
C|RIVN|20240722|10:46:06.175656|S|2|17.11|0|2
C|RIVN|20240722|10:46:06.175669|S|27|17.11|0|27
C|RIVN|20240722|10:46:33.445726|S|100|17.13|0|100
C|RIVN|20240722|10:47:44.855160|S|11|17.15|0|11
C|RIVN|20240722|10:47:56.597146|S|74|17.15|0|74
C|RIVN|20240722|10:48:18.916149|S|7|17.15|0|7
C|RIVN|20240722|10:50:22.923647|S|100|17.13|0|100
C|RIVN|20240722|10:50:50.542360|S|75|17.13|0|75
C|RIVN|20240722|10:50:56.314105|S|100|17.15|0|100
C|RIVN|20240722|10:51:15.188731|S|100|17.12|0|100
C|RIVN|20240722|10:52:05.655616|S|42|17.11|0|42
C|RIVN|20240722|10:54:01.010420|S|30|17.14|0|30
C|RIVN|20240722|10:54:08.363380|S|100|17.18|0|100
C|RIVN|20240722|10:55:20.643789|S|68|17.15|0|68
C|RIVN|20240722|10:56:08.856019|S|100|17.15|0|100
C|RIVN|20240722|10:56:31.048828|S|35|17.16|0|35
C|RIVN|20240722|10:57:02.539621|S|100|17.18|0|100
C|RIVN|20240722|10:57:09.223189|S|100|17.18|0|100
C|RIVN|20240722|10:57:21.632578|S|100|17.18|0|100
C|RIVN|20240722|10:57:22.758185|S|75|17.16|0|75
C|RIVN|20240722|10:58:27.294959|S|100|17.2|0|100
C|RIVN|20240722|11:00:26.265144|S|6|17.19|0|6
C|RIVN|20240722|11:05:10.461635|S|75|17.14|0|75
C|RIVN|20240722|11:05:22.155240|S|75|17.16|0|75
C|RIVN|20240722|11:08:20.077516|S|48|17.14|0|48
C|RIVN|20240722|11:08:23.092875|S|100|17.15|0|100
C|RIVN|20240722|11:09:22.903509|S|100|17.125|0|100
C|RIVN|20240722|11:09:27.098023|S|10|17.095|0|10
C|RIVN|20240722|11:09:39.842308|S|100|17.09|0|100
C|RIVN|20240722|11:09:39.842464|S|75|17.09|0|75
C|RIVN|20240722|11:10:05.123654|S|100|17.09|0|100
C|RIVN|20240722|11:10:30.185486|S|75|17.09|0|75
C|RIVN|20240722|11:10:32.784632|S|1|17.09|0|1
C|RIVN|20240722|11:12:19.933054|S|75|17.13|0|75
C|RIVN|20240722|11:13:54.235944|S|33|17.13|0|33
C|RIVN|20240722|11:16:37.996327|S|10|17.115|0|10
C|RIVN|20240722|11:17:24.766864|S|28|17.15|0|28
C|RIVN|20240722|11:19:10.249399|S|75|17.17|0|75
C|RIVN|20240722|11:24:20.093384|S|100|17.12|0|100
C|RIVN|20240722|11:25:00.112092|S|1|17.16|0|1
C|RIVN|20240722|11:26:20.197769|S|55|17.13|0|55
C|RIVN|20240722|11:26:42.898659|S|56|17.15|0|56
C|RIVN|20240722|11:27:01.480984|S|100|17.18|0|100
C|RIVN|20240722|11:27:17.238056|S|68|17.2|0|68
C|RIVN|20240722|11:27:20.134426|S|37|17.2|0|37
C|RIVN|20240722|11:27:21.368405|S|100|17.2|0|100
C|RIVN|20240722|11:28:51.304653|S|43|17.15|0|43
C|RIVN|20240722|11:30:23.128234|S|5|17.13|0|5
C|RIVN|20240722|11:30:44.054798|S|95|17.13|0|95
C|RIVN|20240722|11:31:28.959748|S|100|17.14|0|100
C|RIVN|20240722|11:34:04.348878|S|60|17.14|0|60
C|RIVN|20240722|11:35:41.890037|S|100|17.13|0|100
C|RIVN|20240722|11:36:48.884242|S|10|17.11|0|10
C|RIVN|20240722|11:36:48.884275|S|90|17.11|0|90
C|RIVN|20240722|11:42:39.915891|S|82|17.16|0|82
C|RIVN|20240722|11:42:45.284708|S|75|17.17|0|75
C|RIVN|20240722|11:42:45.284720|S|25|17.17|0|25
C|RIVN|20240722|11:44:58.311971|S|100|17.15|0|100
C|RIVN|20240722|11:45:05.915987|S|100|17.15|0|100
C|RIVN|20240722|11:45:12.362756|S|80|17.15|0|80
C|RIVN|20240722|11:46:54.376401|S|46|17.13|0|46
C|RIVN|20240722|11:47:45.880645|S|100|17.16|0|100
C|RIVN|20240722|11:47:52.091075|S|100|17.17|0|100
C|RIVN|20240722|11:47:53.304233|S|100|17.18|0|100
C|RIVN|20240722|11:49:53.598539|S|100|17.18|0|100
C|RIVN|20240722|11:49:53.599016|S|100|17.18|0|100
C|RIVN|20240722|11:50:01.537035|S|100|17.19|0|100
C|RIVN|20240722|11:50:01.537224|S|68|17.19|0|68
C|RIVN|20240722|11:50:11.757244|S|100|17.23|0|100
C|RIVN|20240722|11:50:16.773309|S|1|17.19|0|1
C|RIVN|20240722|11:51:20.536660|S|49|17.2|0|49
C|RIVN|20240722|11:52:18.993862|S|100|17.19|0|100
C|RIVN|20240722|11:52:20.160553|S|76|17.19|0|76
C|RIVN|20240722|11:53:20.382233|S|9|17.2|0|9
C|RIVN|20240722|11:54:07.419207|S|100|17.22|0|100
C|RIVN|20240722|11:54:07.419398|S|75|17.22|0|75
C|RIVN|20240722|11:54:20.893249|S|84|17.22|0|84
C|RIVN|20240722|11:54:46.681630|S|5|17.23|0|5
C|RIVN|20240722|11:54:50.883976|S|89|17.23|0|89
C|RIVN|20240722|11:54:51.095892|S|23|17.25|0|23
C|RIVN|20240722|11:54:51.095892|S|20|17.25|0|20
C|RIVN|20240722|11:54:51.119498|S|100|17.27|0|100
C|RIVN|20240722|11:56:29.433005|S|36|17.24|0|36
C|RIVN|20240722|11:58:27.678059|S|1|17.25|0|1
C|RIVN|20240722|11:59:17.236095|S|46|17.27|0|46
C|RIVN|20240722|11:59:55.321665|S|47|17.22|0|47
C|RIVN|20240722|12:00:21.505118|S|25|17.17|0|25
C|RIVN|20240722|12:01:55.224742|S|100|17.2|0|100
C|RIVN|20240722|12:01:55.225965|S|100|17.2|0|100
C|RIVN|20240722|12:01:55.226674|S|70|17.2|0|70
C|RIVN|20240722|12:02:13.559688|S|58|17.18|0|58
C|RIVN|20240722|12:05:20.690797|S|74|17.16|0|74
C|RIVN|20240722|12:07:00.016841|S|30|17.14|0|30
C|RIVN|20240722|12:08:04.035786|S|10|17.14|0|10
C|RIVN|20240722|12:08:20.414746|S|100|17.15|0|100
C|RIVN|20240722|12:11:44.550238|S|5|17.19|0|5
C|RIVN|20240722|12:11:58.394327|S|100|17.19|0|100
C|RIVN|20240722|12:11:58.395107|S|4|17.19|0|4
C|RIVN|20240722|12:11:58.395132|S|96|17.19|0|96
C|RIVN|20240722|12:12:06.446885|S|100|17.2|0|100
C|RIVN|20240722|12:14:33.294688|S|63|17.22|0|63
C|RIVN|20240722|12:16:12.336595|S|11|17.2|0|11
C|RIVN|20240722|12:16:12.336657|S|11|17.2|0|11
C|RIVN|20240722|12:17:31.844042|S|158|17.215|0|158
C|RIVN|20240722|12:17:31.844042|S|100|17.22|0|100
C|RIVN|20240722|12:17:31.844584|S|100|17.22|0|100
C|RIVN|20240722|12:17:31.846071|S|58|17.22|0|58
C|RIVN|20240722|12:18:42.512863|S|158|17.235|0|158
C|RIVN|20240722|12:18:42.512864|S|42|17.24|0|42
C|RIVN|20240722|12:18:42.513006|S|58|17.24|0|58
C|RIVN|20240722|12:18:42.513016|S|21|17.24|0|21
C|RIVN|20240722|12:18:42.513822|S|17|17.24|0|17
C|RIVN|20240722|12:19:20.489148|S|83|17.23|0|83
C|RIVN|20240722|12:19:28.505696|S|72|17.24|0|72
C|RIVN|20240722|12:19:28.505729|S|14|17.24|0|14
C|RIVN|20240722|12:19:31.938458|S|70|17.25|0|70
C|RIVN|20240722|12:23:07.007239|S|11|17.265|0|11
C|RIVN|20240722|12:23:33.573746|S|100|17.25|0|100
C|RIVN|20240722|12:23:35.556434|S|100|17.26|0|100
C|RIVN|20240722|12:23:35.557206|S|24|17.26|0|24
C|RIVN|20240722|12:23:35.557596|S|69|17.26|0|69
C|RIVN|20240722|12:23:35.557680|S|7|17.26|0|7
C|RIVN|20240722|12:24:19.515747|S|50|17.25|0|50
C|RIVN|20240722|12:26:54.087883|S|53|17.24|0|53
C|RIVN|20240722|12:26:54.087911|S|47|17.24|0|47
C|RIVN|20240722|12:28:05.171023|S|100|17.25|0|100
C|RIVN|20240722|12:28:05.171193|S|39|17.25|0|39
C|RIVN|20240722|12:28:05.171205|S|39|17.25|0|39
C|RIVN|20240722|12:28:05.200667|S|27|17.25|0|27
C|RIVN|20240722|12:28:05.200692|S|12|17.25|0|12
C|RIVN|20240722|12:29:03.030275|S|100|17.22|0|100
C|RIVN|20240722|12:29:34.643918|S|52|17.2|0|52
C|RIVN|20240722|12:30:36.173358|S|1|17.2|0|1
C|RIVN|20240722|12:30:41.226502|S|12|17.2|0|12
C|RIVN|20240722|12:30:51.839083|S|100|17.19|0|100
C|RIVN|20240722|12:32:21.021291|S|12|17.21|0|12
C|RIVN|20240722|12:32:21.021364|S|88|17.21|0|88
C|RIVN|20240722|12:34:44.078364|S|100|17.22|0|100
C|RIVN|20240722|12:35:04.235003|S|100|17.25|0|100
C|RIVN|20240722|12:35:36.465856|S|100|17.28|0|100
C|RIVN|20240722|12:35:37.201054|S|100|17.28|0|100
C|RIVN|20240722|12:35:38.090298|S|23|17.28|0|23
C|RIVN|20240722|12:36:08.224597|S|100|17.29|0|100
C|RIVN|20240722|12:36:09.261975|S|100|17.29|0|100
C|RIVN|20240722|12:36:13.515225|S|66|17.29|0|66
C|RIVN|20240722|12:37:39.195916|E|100|17.3|0|100
C|RIVN|20240722|12:37:41.110721|E|14|17.3|0|14
C|RIVN|20240722|12:38:58.221208|S|100|17.33|0|100
C|RIVN|20240722|12:39:00.777515|S|100|17.33|0|100
C|RIVN|20240722|12:39:20.863252|S|79|17.36|0|79
C|RIVN|20240722|12:39:20.863384|S|21|17.36|0|21
C|RIVN|20240722|12:39:20.863384|S|18|17.36|0|18
C|RIVN|20240722|12:39:20.863386|S|9|17.36|0|9
C|RIVN|20240722|12:40:17.433396|S|100|17.32|0|100
C|RIVN|20240722|12:42:04.878657|S|5|17.33|0|5
C|RIVN|20240722|12:42:14.828910|S|100|17.33|0|100
C|RIVN|20240722|12:43:57.258158|S|80|17.33|0|80
C|RIVN|20240722|12:44:03.405670|S|80|17.33|0|80
C|RIVN|20240722|12:44:16.767839|S|20|17.33|0|20
C|RIVN|20240722|12:45:04.327347|S|43|17.34|0|43
C|RIVN|20240722|12:46:59.033592|S|100|17.3|0|100
C|RIVN|20240722|12:49:11.122070|S|100|17.31|0|100
C|RIVN|20240722|12:49:20.997428|S|65|17.31|0|65
C|RIVN|20240722|12:49:45.976930|S|100|17.31|0|100
C|RIVN|20240722|12:49:45.977736|S|100|17.31|0|100
C|RIVN|20240722|12:49:47.345557|S|17|17.31|0|17
C|RIVN|20240722|12:51:44.568698|S|34|17.3|0|34
C|RIVN|20240722|12:52:35.622360|S|9|17.305|0|9
C|RIVN|20240722|12:52:35.622392|S|4|17.305|0|4
C|RIVN|20240722|12:52:35.622393|S|9|17.305|0|9
C|RIVN|20240722|12:52:41.102128|S|100|17.33|0|100
C|RIVN|20240722|12:52:46.242663|S|100|17.33|0|100
C|RIVN|20240722|12:52:51.486795|S|100|17.33|0|100
C|RIVN|20240722|12:53:01.544412|S|100|17.33|0|100
C|RIVN|20240722|12:53:09.376605|S|81|17.33|0|81
C|RIVN|20240722|12:53:21.346088|S|100|17.33|0|100
C|RIVN|20240722|12:54:21.180888|S|3|17.36|0|3
C|RIVN|20240722|12:54:30.324893|S|100|17.36|0|100
C|RIVN|20240722|12:54:56.051525|S|100|17.37|0|100
C|RIVN|20240722|12:54:59.222176|S|100|17.37|0|100
C|RIVN|20240722|12:55:13.844024|S|100|17.37|0|100
C|RIVN|20240722|12:55:15.667181|E|100|17.37|0|100
C|RIVN|20240722|12:55:22.291477|S|72|17.37|0|72
C|RIVN|20240722|12:55:47.337492|S|7|17.38|0|7
C|RIVN|20240722|12:57:20.842319|S|100|17.3|0|100
C|RIVN|20240722|12:57:47.264882|S|100|17.31|0|100
C|RIVN|20240722|12:58:20.580431|S|100|17.32|0|100
C|RIVN|20240722|12:58:20.580589|S|100|17.32|0|100
C|RIVN|20240722|12:58:20.580698|S|4|17.32|0|4
C|RIVN|20240722|13:01:26.975662|E|20|17.35|0|20
C|RIVN|20240722|13:02:18.384994|S|100|17.37|0|100
C|RIVN|20240722|13:02:21.267529|S|14|17.37|0|14
C|RIVN|20240722|13:02:21.654589|S|100|17.37|0|100
C|RIVN|20240722|13:10:13.178636|S|64|17.28|0|64
C|RIVN|20240722|13:10:13.178667|S|31|17.28|0|31
C|RIVN|20240722|13:11:14.958380|S|100|17.28|0|100
C|RIVN|20240722|13:11:27.946496|S|100|17.26|0|100
C|RIVN|20240722|13:11:51.443843|S|100|17.24|0|100
C|RIVN|20240722|13:12:09.813105|S|100|17.25|0|100
C|RIVN|20240722|13:15:19.302069|S|100|17.22|0|100
C|RIVN|20240722|13:15:24.232263|S|100|17.22|0|100
C|RIVN|20240722|13:16:10.396219|S|100|17.23|0|100
C|RIVN|20240722|13:23:12.333151|S|9|17.24|0|9
C|RIVN|20240722|13:23:21.480350|S|36|17.23|0|36
C|RIVN|20240722|13:29:28.603420|S|100|17.23|0|100
C|RIVN|20240722|13:31:22.358860|S|100|17.225|0|100
C|RIVN|20240722|13:32:42.529122|S|100|17.22|0|100
C|RIVN|20240722|13:33:08.640001|S|100|17.23|0|100
C|RIVN|20240722|13:33:08.713054|S|100|17.23|0|100
C|RIVN|20240722|13:34:49.675681|S|100|17.23|0|100
C|RIVN|20240722|13:35:05.073054|S|100|17.22|0|100
C|RIVN|20240722|13:38:13.474571|S|7|17.2|0|7
C|RIVN|20240722|13:40:28.857062|S|100|17.19|0|100
C|RIVN|20240722|13:41:12.079683|S|2|17.18|0|2
C|RIVN|20240722|13:42:03.219004|S|100|17.19|0|100
C|RIVN|20240722|13:44:36.501571|S|100|17.2|0|100
C|RIVN|20240722|13:46:06.651820|S|10|17.18|0|10
C|RIVN|20240722|13:51:41.374187|S|100|17.27|0|100
C|RIVN|20240722|13:51:45.596694|S|50|17.27|0|50
C|RIVN|20240722|13:53:10.665431|S|73|17.295|0|73
C|RIVN|20240722|13:53:11.870848|S|73|17.29|0|73
C|RIVN|20240722|13:54:00.837574|S|100|17.27|0|100
C|RIVN|20240722|13:54:37.853802|S|8|17.25|0|8
C|RIVN|20240722|13:56:25.329090|S|100|17.26|0|100
C|RIVN|20240722|13:59:02.813532|S|100|17.2|0|100
C|RIVN|20240722|14:01:09.639587|S|100|17.19|0|100
C|RIVN|20240722|14:01:12.143936|S|100|17.19|0|100
C|RIVN|20240722|14:01:12.295551|S|100|17.19|0|100
C|RIVN|20240722|14:02:43.287004|S|75|17.2|0|75
C|RIVN|20240722|14:03:53.042829|S|100|17.2|0|100
C|RIVN|20240722|14:04:51.634905|S|185|17.2|0|185
C|RIVN|20240722|14:05:22.425036|S|10|17.19|0|10
C|RIVN|20240722|14:06:43.421768|S|11|17.16|0|11
C|RIVN|20240722|14:12:44.800876|S|71|17.17|0|71
C|RIVN|20240722|14:12:45.497954|S|100|17.15|0|100
C|RIVN|20240722|14:16:22.619029|S|70|17.14|0|70
C|RIVN|20240722|14:16:44.984638|S|100|17.145|0|100
C|RIVN|20240722|14:16:44.985094|S|100|17.14|0|100
C|RIVN|20240722|14:17:50.411752|S|100|17.09|0|100
C|RIVN|20240722|14:22:27.737445|S|2|17.1|0|2
C|RIVN|20240722|14:29:32.284360|S|100|17.11|0|100
C|RIVN|20240722|14:32:21.318939|S|41|17.09|0|41
C|RIVN|20240722|14:32:21.561172|S|50|17.09|0|50
C|RIVN|20240722|14:32:21.561182|S|41|17.09|0|41
C|RIVN|20240722|14:35:44.679229|S|100|17.1|0|100
C|RIVN|20240722|14:36:47.413324|S|100|17.12|0|100
C|RIVN|20240722|14:39:13.763164|S|100|17.15|0|100
C|RIVN|20240722|14:39:13.764181|S|100|17.15|0|100
C|RIVN|20240722|14:40:47.375832|S|15|17.15|0|15
C|RIVN|20240722|14:42:06.193689|S|20|17.17|0|20
C|RIVN|20240722|14:42:19.408596|S|59|17.15|0|59
C|RIVN|20240722|14:42:20.226783|S|5|17.15|0|5
C|RIVN|20240722|14:42:20.226872|S|1|17.15|0|1
C|RIVN|20240722|14:42:49.803324|S|33|17.15|0|33
C|RIVN|20240722|14:45:00.326464|S|20|17.17|0|20
C|RIVN|20240722|14:50:40.910090|S|100|17.17|0|100
C|RIVN|20240722|14:51:12.942108|S|100|17.175|0|100
C|RIVN|20240722|14:51:16.787937|S|100|17.175|0|100
C|RIVN|20240722|14:51:26.303218|S|100|17.18|0|100
C|RIVN|20240722|14:51:32.373368|S|15|17.18|0|15
C|RIVN|20240722|14:55:13.964190|S|83|17.19|0|83
C|RIVN|20240722|14:57:42.981691|S|30|17.15|0|30
C|RIVN|20240722|14:58:12.476469|S|61|17.14|0|61
C|RIVN|20240722|14:58:22.818981|S|37|17.14|0|37
C|RIVN|20240722|14:58:34.004518|S|13|17.15|0|13
C|RIVN|20240722|14:58:34.004531|S|12|17.15|0|12
C|RIVN|20240722|14:59:41.142303|S|10|17.16|0|10
C|RIVN|20240722|14:59:43.112668|S|90|17.16|0|90
C|RIVN|20240722|14:59:46.521494|S|100|17.16|0|100
C|RIVN|20240722|14:59:50.567834|S|22|17.155|0|22
C|RIVN|20240722|15:00:13.721970|S|100|17.1|0|100
C|RIVN|20240722|15:02:05.432283|S|56|17.11|0|56
C|RIVN|20240722|15:02:14.894685|S|38|17.11|0|38
C|RIVN|20240722|15:05:00.836232|S|100|17.13|0|100
C|RIVN|20240722|15:05:08.443537|S|40|17.13|0|40
C|RIVN|20240722|15:05:23.749443|S|6|17.12|0|6
C|RIVN|20240722|15:09:08.053018|S|83|17.13|0|83
C|RIVN|20240722|15:09:10.318884|S|100|17.14|0|100
C|RIVN|20240722|15:10:03.033464|S|99|17.15|0|99
C|RIVN|20240722|15:10:14.511766|S|34|17.15|0|34
C|RIVN|20240722|15:10:14.511820|S|15|17.15|0|15
C|RIVN|20240722|15:10:14.512068|S|252|17.15|0|252
C|RIVN|20240722|15:10:57.303854|S|100|17.16|0|100
C|RIVN|20240722|15:14:19.353262|S|19|17.15|0|19
C|RIVN|20240722|15:15:08.212437|S|100|17.15|0|100
C|RIVN|20240722|15:16:54.415067|S|100|17.15|0|100
C|RIVN|20240722|15:18:52.912267|S|84|17.18|0|84
C|RIVN|20240722|15:19:23.588201|S|100|17.18|0|100
C|RIVN|20240722|15:20:16.839359|S|100|17.18|0|100
C|RIVN|20240722|15:21:04.505025|S|100|17.18|0|100
C|RIVN|20240722|15:21:09.322198|S|233|17.175|0|233
C|RIVN|20240722|15:21:12.664656|S|39|17.17|0|39
C|RIVN|20240722|15:21:34.246664|S|19|17.18|0|19
C|RIVN|20240722|15:22:41.941383|S|100|17.18|0|100
C|RIVN|20240722|15:23:13.772600|S|28|17.19|0|28
C|RIVN|20240722|15:24:00.900739|S|100|17.19|0|100
C|RIVN|20240722|15:25:02.933817|S|200|17.16|0|200
C|RIVN|20240722|15:25:10.941121|S|2|17.17|0|2
C|RIVN|20240722|15:26:07.010458|S|198|17.17|0|198
C|RIVN|20240722|15:27:32.677142|S|2|17.17|0|2
C|RIVN|20240722|15:27:37.384161|S|498|17.17|0|498
C|RIVN|20240722|15:28:36.683328|S|100|17.22|0|100
C|RIVN|20240722|15:28:36.683396|S|27|17.22|0|27
C|RIVN|20240722|15:28:37.140024|S|85|17.22|0|85
C|RIVN|20240722|15:28:37.140059|S|15|17.22|0|15
C|RIVN|20240722|15:28:37.140059|S|100|17.22|0|100
C|RIVN|20240722|15:29:49.083836|S|2|17.21|0|2
C|RIVN|20240722|15:29:54.102419|S|200|17.22|0|200
C|RIVN|20240722|15:30:13.831749|S|200|17.2|0|200
C|RIVN|20240722|15:30:23.157678|S|200|17.22|0|200
C|RIVN|20240722|15:30:43.561560|S|200|17.2|0|200
C|RIVN|20240722|15:31:11.552010|S|91|17.22|0|91
C|RIVN|20240722|15:31:11.552010|S|109|17.22|0|109
C|RIVN|20240722|15:31:22.691903|S|100|17.21|0|100
C|RIVN|20240722|15:31:22.691992|S|10|17.21|0|10
C|RIVN|20240722|15:32:11.806902|S|200|17.22|0|200
C|RIVN|20240722|15:32:17.671692|S|1|17.22|0|1
C|RIVN|20240722|15:32:17.762126|S|17|17.23|0|17
C|RIVN|20240722|15:33:05.228010|S|200|17.23|0|200
C|RIVN|20240722|15:34:07.873301|S|75|17.22|0|75
C|RIVN|20240722|15:34:19.047494|S|85|17.22|0|85
C|RIVN|20240722|15:34:27.250186|S|2|17.22|0|2
C|RIVN|20240722|15:35:13.305018|S|22|17.23|0|22
C|RIVN|20240722|15:35:55.152577|S|34|17.22|0|34
C|RIVN|20240722|15:36:09.056132|S|100|17.23|0|100
C|RIVN|20240722|15:37:02.749033|S|100|17.23|0|100
C|RIVN|20240722|15:37:44.444188|S|57|17.21|0|57
C|RIVN|20240722|15:38:01.075778|S|100|17.22|0|100
C|RIVN|20240722|15:39:05.361080|S|2|17.23|0|2
C|RIVN|20240722|15:39:35.172422|S|100|17.24|0|100
C|RIVN|20240722|15:39:35.173288|S|21|17.24|0|21
C|RIVN|20240722|15:40:26.899521|S|164|17.21|0|164
C|RIVN|20240722|15:41:06.963323|S|85|17.23|0|85
C|RIVN|20240722|15:41:08.264616|S|115|17.23|0|115
C|RIVN|20240722|15:41:08.264616|S|85|17.23|0|85
C|RIVN|20240722|15:41:08.265056|S|15|17.23|0|15
C|RIVN|20240722|15:41:08.266148|S|200|17.23|0|200
C|RIVN|20240722|15:41:20.315223|S|200|17.21|0|200
C|RIVN|20240722|15:42:20.447234|S|100|17.17|0|100
C|RIVN|20240722|15:43:25.287535|S|43|17.18|0|43
C|RIVN|20240722|15:43:32.208376|S|200|17.18|0|200
C|RIVN|20240722|15:43:43.156202|S|100|17.19|0|100
C|RIVN|20240722|15:43:43.156202|S|88|17.19|0|88
C|RIVN|20240722|15:43:43.504022|S|2|17.19|0|2
C|RIVN|20240722|15:43:47.550222|S|100|17.19|0|100
C|RIVN|20240722|15:43:47.550222|S|8|17.19|0|8
C|RIVN|20240722|15:43:47.550223|S|90|17.19|0|90
C|RIVN|20240722|15:43:54.503997|S|92|17.19|0|92
C|RIVN|20240722|15:43:54.503997|S|108|17.19|0|108
C|RIVN|20240722|15:44:04.537727|S|100|17.19|0|100
C|RIVN|20240722|15:44:38.368048|S|100|17.17|0|100
C|RIVN|20240722|15:45:12.002938|S|100|17.18|0|100
C|RIVN|20240722|15:45:19.441176|S|3|17.18|0|3
C|RIVN|20240722|15:45:21.213772|S|100|17.18|0|100
C|RIVN|20240722|15:45:21.547814|S|97|17.18|0|97
C|RIVN|20240722|15:45:27.352122|S|600|17.19|0|600
C|RIVN|20240722|15:46:22.017198|S|100|17.23|0|100
C|RIVN|20240722|15:46:22.017380|S|200|17.23|0|200
C|RIVN|20240722|15:46:22.017380|S|100|17.23|0|100
C|RIVN|20240722|15:47:01.827612|S|100|17.23|0|100
C|RIVN|20240722|15:48:03.924808|S|100|17.24|0|100
C|RIVN|20240722|15:48:36.498748|S|29|17.22|0|29
C|RIVN|20240722|15:48:36.498765|S|71|17.22|0|71
C|RIVN|20240722|15:49:37.871832|S|100|17.2|0|100
C|RIVN|20240722|15:50:00.125447|S|100|17.2|0|100
C|RIVN|20240722|15:50:06.358556|S|23|17.19|0|23
C|RIVN|20240722|15:50:06.736424|S|62|17.19|0|62
C|RIVN|20240722|15:51:51.446136|S|205|17.24|0|205
C|RIVN|20240722|15:52:01.329103|E|1|17.255|0|1
C|RIVN|20240722|15:52:53.243890|S|14|17.23|0|14
C|RIVN|20240722|15:53:01.045230|S|100|17.22|0|100
C|RIVN|20240722|15:53:02.241112|S|400|17.21|0|400
C|RIVN|20240722|15:53:03.193419|S|900|17.22|0|900
C|RIVN|20240722|15:53:12.000609|S|24|17.22|0|24
C|RIVN|20240722|15:53:21.839714|S|400|17.21|0|400
C|RIVN|20240722|15:53:31.505154|S|100|17.22|0|100
C|RIVN|20240722|15:53:31.505193|S|85|17.22|0|85
C|RIVN|20240722|15:53:31.505377|S|15|17.22|0|15
C|RIVN|20240722|15:53:45.716727|S|200|17.21|0|200
C|RIVN|20240722|15:54:02.997590|S|100|17.22|0|100
C|RIVN|20240722|15:54:10.202012|S|100|17.21|0|100
C|RIVN|20240722|15:54:14.836285|S|800|17.22|0|800
C|RIVN|20240722|15:54:31.723160|S|100|17.21|0|100
C|RIVN|20240722|15:54:31.723541|S|100|17.21|0|100
C|RIVN|20240722|15:54:31.723678|S|100|17.21|0|100
C|RIVN|20240722|15:54:31.726923|S|100|17.21|0|100
C|RIVN|20240722|15:54:31.731816|S|100|17.21|0|100
C|RIVN|20240722|15:54:42.892255|S|400|17.2|0|400
C|RIVN|20240722|15:54:42.892610|S|200|17.2|0|200
C|RIVN|20240722|15:54:45.094217|S|100|17.2|0|100
C|RIVN|20240722|15:54:46.639853|S|200|17.2|0|200
C|RIVN|20240722|15:54:50.497711|S|100|17.195|0|100
C|RIVN|20240722|15:54:50.511746|S|100|17.195|0|100
C|RIVN|20240722|15:55:00.039358|S|500|17.2|0|500
C|RIVN|20240722|15:55:00.040008|S|2|17.22|0|2
C|RIVN|20240722|15:55:35.385209|S|100|17.23|0|100
C|RIVN|20240722|15:55:35.385227|S|400|17.23|0|400
C|RIVN|20240722|15:56:52.498012|S|100|17.22|0|100
C|RIVN|20240722|15:57:03.463995|S|100|17.21|0|100
C|RIVN|20240722|15:57:05.831396|S|100|17.21|0|100
C|RIVN|20240722|15:57:23.676595|S|200|17.19|0|200
C|RIVN|20240722|15:57:24.005113|S|1300|17.2|0|1300
C|RIVN|20240722|15:57:32.335690|S|46|17.2|0|46
C|RIVN|20240722|15:57:34.237179|S|39|17.2|0|39
C|RIVN|20240722|15:57:36.367724|S|146|17.2|0|146
C|RIVN|20240722|15:57:37.924376|S|2|17.2|0|2
C|RIVN|20240722|15:57:38.713410|S|46|17.2|0|46
C|RIVN|20240722|15:57:52.014018|S|100|17.2|0|100
C|RIVN|20240722|15:57:53.735271|S|64|17.2|0|64
C|RIVN|20240722|15:57:57.139459|S|255|17.2|0|255
C|RIVN|20240722|15:57:57.139483|S|400|17.2|0|400
C|RIVN|20240722|15:57:57.139483|S|102|17.2|0|102
C|RIVN|20240722|15:57:57.139483|S|46|17.2|0|46
C|RIVN|20240722|15:59:03.781857|S|100|17.22|0|100
C|RIVN|20240722|15:59:28.422708|S|100|17.215|0|100
C|RIVN|20240722|15:59:42.261191|S|73|17.215|0|73
C|RIVN|20240722|15:59:45.985568|S|174|17.22|0|174
C|RIVN|20240722|15:59:47.115077|S|23|17.215|0|23
C|RIVN|20240722|15:59:47.201047|S|8|17.215|0|8
C|RIVN|20240722|15:59:47.306886|S|2|17.215|0|2
C|RIVN|20240722|15:59:48.074708|S|42|17.215|0|42
C|RIVN|20240722|15:59:48.074708|S|132|17.215|0|132
C|RIVN|20240722|15:59:48.556370|S|42|17.22|0|42
C|RIVN|20240722|15:59:48.643058|S|2|17.22|0|2
C|RIVN|20240722|15:59:49.382304|S|4|17.22|0|4
C|RIVN|20240722|15:59:49.710226|S|1|17.21|0|1
C|RIVN|20240722|15:59:49.710226|S|36|17.21|0|36
C|RIVN|20240722|15:59:50.067653|S|20|17.21|0|20
C|RIVN|20240722|15:59:50.078589|S|38|17.21|0|38
C|RIVN|20240722|15:59:50.221331|S|41|17.22|0|41
C|RIVN|20240722|15:59:51.159417|S|6|17.21|0|6
C|RIVN|20240722|15:59:51.931128|S|2|17.21|0|2
C|RIVN|20240722|15:59:52.136143|S|2|17.21|0|2
C|RIVN|20240722|15:59:52.315751|S|11|17.21|0|11
C|RIVN|20240722|15:59:52.748733|S|42|17.21|0|42
C|RJF|20240722|09:36:51.890061|S|20|109.77|0|20
C|RJF|20240722|11:06:52.243556|S|100|109.88|0|100
C|RJF|20240722|11:07:37.603967|S|75|109.77|0|75
C|RJF|20240722|11:07:39.928949|S|55|109.84|0|55
C|RJF|20240722|11:08:07.236237|S|31|109.83|0|31
C|RJF|20240722|11:08:07.236238|S|24|109.84|0|24
C|RJF|20240722|11:08:20.428531|S|55|109.84|0|55
C|RJF|20240722|11:08:27.868999|S|55|109.88|0|55
C|RJF|20240722|11:45:17.133140|S|4|110.17|0|4
C|RJF|20240722|12:10:46.310747|S|4|110|0|4
C|RJF|20240722|12:45:16.506893|S|58|109.7|0|58
C|RJF|20240722|12:48:49.710361|S|22|109.6|0|22
C|RJF|20240722|12:51:44.567984|S|25|109.7|0|25
C|RJF|20240722|12:51:44.567984|S|33|109.71|0|33
C|RJF|20240722|12:51:57.369406|S|16|109.7|0|16
C|RJF|20240722|12:52:18.519107|S|23|109.71|0|23
C|RJF|20240722|12:52:18.519119|S|2|109.71|0|2
C|RJF|20240722|15:55:36.331964|S|1|109.89|0|1
C|RJF|20240722|15:59:38.677133|S|7|110|0|7
C|RJF|20240722|15:59:57.474399|S|100|110|0|100
C|RJF|20240722|15:59:57.474399|S|100|110|0|100
C|RKLB|20240722|09:37:42.237227|S|69|5.31|0|69
C|RKLB|20240722|09:45:01.838116|S|100|5.28|0|100
C|RKLB|20240722|09:45:04.304065|S|100|5.28|0|100
C|RKLB|20240722|10:04:13.837543|S|144|5.24|0|144
C|RKLB|20240722|10:16:35.570858|S|21|5.29|0|21
C|RKLB|20240722|10:26:50.670407|S|36|5.25|0|36
C|RKLB|20240722|10:28:53.536381|S|200|5.24|0|200
C|RKLB|20240722|10:28:53.590159|S|200|5.24|0|200
C|RKLB|20240722|10:39:57.250825|S|100|5.25|0|100
C|RKLB|20240722|10:42:44.902939|S|1|5.27|0|1
C|RKLB|20240722|10:48:53.256698|S|36|5.24|0|36
C|RKLB|20240722|10:49:04.495047|S|9|5.24|0|9
C|RKLB|20240722|10:49:13.964380|S|5|5.24|0|5
C|RKLB|20240722|10:49:23.937693|S|9|5.24|0|9
C|RKLB|20240722|10:49:35.602864|S|7|5.24|0|7
C|RKLB|20240722|10:51:43.047449|S|11|5.23|0|11
C|RKLB|20240722|10:52:02.199237|S|36|5.23|0|36
C|RKLB|20240722|10:52:30.162561|S|173|5.23|0|173
C|RKLB|20240722|11:07:46.905267|S|36|5.28|0|36
C|RKLB|20240722|11:09:06.453251|S|39|5.27|0|39
C|RKLB|20240722|11:09:51.922339|S|86|5.25|0|86
C|RKLB|20240722|11:15:23.926921|S|100|5.28|0|100
C|RKLB|20240722|11:23:15.844515|S|4|5.27|0|4
C|RKLB|20240722|11:25:22.297428|S|114|5.23|0|114
C|RKLB|20240722|11:29:44.321649|S|2|5.22|0|2
C|RKLB|20240722|11:36:44.449793|S|300|5.19|0|300
C|RKLB|20240722|11:37:07.172913|S|100|5.19|0|100
C|RKLB|20240722|11:37:17.436205|S|300|5.19|0|300
C|RKLB|20240722|11:38:36.769418|S|20|5.2|0|20
C|RKLB|20240722|11:39:49.864255|S|100|5.2|0|100
C|RKLB|20240722|11:40:30.659125|S|29|5.195|0|29
C|RKLB|20240722|11:41:10.402786|S|20|5.2|0|20
C|RKLB|20240722|11:45:49.713261|S|11|5.205|0|11
C|RKLB|20240722|11:52:38.901718|S|58|5.23|0|58
C|RKLB|20240722|11:54:15.279048|S|100|5.23|0|100
C|RKLB|20240722|11:54:41.908869|S|200|5.23|0|200
C|RKLB|20240722|11:54:44.175761|S|100|5.23|0|100
C|RKLB|20240722|11:54:47.044138|S|200|5.23|0|200
C|RKLB|20240722|12:15:32.048943|S|100|5.21|0|100
C|RKLB|20240722|12:19:50.098919|S|246|5.22|0|246
C|RKLB|20240722|12:43:49.922519|S|1|5.22|0|1
C|RKLB|20240722|12:43:49.922520|S|22|5.22|0|22
C|RKLB|20240722|12:43:49.922520|S|1|5.22|0|1
C|RKLB|20240722|12:45:16.905831|S|1|5.22|0|1
C|RKLB|20240722|12:45:16.905831|S|1|5.22|0|1
C|RKLB|20240722|12:46:35.249708|S|1|5.22|0|1
C|RKLB|20240722|12:47:48.101466|S|40|5.215|0|40
C|RKLB|20240722|12:48:49.823670|S|1|5.22|0|1
C|RKLB|20240722|12:48:49.823670|S|1|5.22|0|1
C|RKLB|20240722|12:52:11.106248|S|1|5.22|0|1
C|RKLB|20240722|12:52:11.106248|S|100|5.22|0|100
C|RKLB|20240722|12:52:11.106248|S|1|5.22|0|1
C|RKLB|20240722|12:52:11.106249|S|1|5.22|0|1
C|RKLB|20240722|12:53:57.567507|S|1|5.22|0|1
C|RKLB|20240722|12:53:57.567507|S|1|5.22|0|1
C|RKLB|20240722|12:53:57.567507|S|38|5.22|0|38
C|RKLB|20240722|12:54:49.311180|S|19|5.22|0|19
C|RKLB|20240722|12:54:49.311180|S|1|5.22|0|1
C|RKLB|20240722|13:01:10.951513|S|300|5.22|0|300
C|RKLB|20240722|13:11:28.301652|S|6|5.21|0|6
C|RKLB|20240722|13:15:03.601106|S|210|5.21|0|210
C|RKLB|20240722|13:19:29.400930|S|22|5.22|0|22
C|RKLB|20240722|13:22:44.437256|S|5|5.22|0|5
C|RKLB|20240722|13:22:44.437256|S|9|5.22|0|9
C|RKLB|20240722|13:22:44.437256|S|1|5.22|0|1
C|RKLB|20240722|13:22:58.630385|S|4|5.22|0|4
C|RKLB|20240722|13:24:45.659339|S|5|5.22|0|5
C|RKLB|20240722|13:28:32.163234|S|25|5.23|0|25
C|RKLB|20240722|13:30:33.043142|S|25|5.225|0|25
C|RKLB|20240722|13:31:28.928442|S|25|5.23|0|25
C|RKLB|20240722|13:33:00.249249|S|25|5.23|0|25
C|RKLB|20240722|13:35:59.438829|S|25|5.225|0|25
C|RKLB|20240722|13:37:47.859860|S|198|5.22|0|198
C|RKLB|20240722|13:41:23.365694|S|5|5.22|0|5
C|RKLB|20240722|13:42:04.543438|S|25|5.225|0|25
C|RKLB|20240722|13:43:36.515980|S|25|5.23|0|25
C|RKLB|20240722|13:45:07.385880|S|25|5.23|0|25
C|RKLB|20240722|13:45:27.388520|S|5|5.22|0|5
C|RKLB|20240722|13:46:40.328735|S|2|5.22|0|2
C|RKLB|20240722|13:48:13.696345|S|300|5.23|0|300
C|RKLB|20240722|13:51:36.177969|S|25|5.24|0|25
C|RKLB|20240722|13:51:59.115787|S|52|5.24|0|52
C|RKLB|20240722|13:53:20.459843|S|13|5.24|0|13
C|RKLB|20240722|13:53:20.459843|S|21|5.24|0|21
C|RKLB|20240722|13:57:32.747169|S|100|5.235|0|100
C|RKLB|20240722|13:57:50.628473|S|100|5.235|0|100
C|RKLB|20240722|13:58:03.962929|S|100|5.235|0|100
C|RKLB|20240722|13:58:22.525567|S|100|5.235|0|100
C|RKLB|20240722|13:58:34.438617|S|100|5.235|0|100
C|RKLB|20240722|13:58:44.814936|S|100|5.235|0|100
C|RKLB|20240722|13:58:49.222202|S|23|5.24|0|23
C|RKLB|20240722|13:58:49.222202|S|9|5.235|0|9
C|RKLB|20240722|13:58:49.222202|S|8|5.24|0|8
C|RKLB|20240722|14:06:20.384336|S|200|5.21|0|200
C|RKLB|20240722|14:06:20.384336|S|100|5.21|0|100
C|RKLB|20240722|14:06:20.384336|S|100|5.21|0|100
C|RKLB|20240722|14:13:12.269780|S|12|5.23|0|12
C|RKLB|20240722|14:43:22.870166|S|3|5.27|0|3
C|RKLB|20240722|14:59:33.147368|S|300|5.28|0|300
C|RKLB|20240722|15:00:25.869691|S|300|5.27|0|300
C|RKLB|20240722|15:08:21.555170|S|19|5.29|0|19
C|RKLB|20240722|15:28:19.133126|S|9|5.33|0|9
C|RKLB|20240722|15:54:11.112649|S|100|5.37|0|100
C|RKLB|20240722|15:55:19.329154|S|56|5.35|0|56
C|RKLB|20240722|15:55:26.104433|S|7|5.35|0|7
C|RKLB|20240722|15:57:40.435368|S|1|5.34|0|1
C|RKLB|20240722|15:57:54.787638|S|23|5.34|0|23
C|RKLB|20240722|15:58:09.232771|S|12|5.34|0|12
C|RKLB|20240722|15:58:12.939840|S|9|5.34|0|9
C|RKLB|20240722|15:58:23.433742|S|12|5.34|0|12
C|RKLB|20240722|15:58:29.776009|S|9|5.345|0|9
C|RKLB|20240722|15:58:29.954584|S|100|5.345|0|100
C|RKLB|20240722|15:58:31.420797|S|141|5.34|0|141
C|RKLB|20240722|15:58:48.786035|S|89|5.335|0|89
C|RKLB|20240722|15:59:51.179619|S|1|5.33|0|1
C|RKT|20240722|09:43:08.623105|S|1|14.84|0|1
C|RKT|20240722|09:47:15.136756|S|1|14.79|0|1
C|RKT|20240722|09:59:45.853630|S|1|14.66|0|1
C|RKT|20240722|10:13:54.629622|S|40|14.69|0|40
C|RKT|20240722|10:13:54.629630|S|40|14.69|0|40
C|RKT|20240722|10:13:54.629638|S|20|14.69|0|20
C|RKT|20240722|10:45:33.709420|S|100|14.8|0|100
C|RKT|20240722|10:50:01.178649|S|100|14.82|0|100
C|RKT|20240722|10:57:00.192111|S|74|14.85|0|74
C|RKT|20240722|11:09:47.639993|S|100|14.8|0|100
C|RKT|20240722|11:19:10.457205|S|100|14.85|0|100
C|RKT|20240722|11:33:18.985321|S|100|14.84|0|100
C|RKT|20240722|11:36:07.105513|S|5|14.86|0|5
C|RKT|20240722|11:36:07.105533|S|95|14.86|0|95
C|RKT|20240722|11:40:32.359930|S|23|14.82|0|23
C|RKT|20240722|11:45:32.933048|S|100|14.81|0|100
C|RKT|20240722|12:00:18.925365|S|100|14.87|0|100
C|RKT|20240722|12:01:51.022562|S|100|14.87|0|100
C|RKT|20240722|12:12:18.872966|S|1|14.88|0|1
C|RKT|20240722|12:20:20.956756|S|1|14.91|0|1
C|RKT|20240722|12:30:46.843422|S|100|14.87|0|100
C|RKT|20240722|12:40:50.762867|S|100|14.9|0|100
C|RKT|20240722|13:08:54.861173|S|100|14.97|0|100
C|RKT|20240722|13:24:15.870957|S|100|14.92|0|100
C|RKT|20240722|13:51:59.106155|S|1|14.93|0|1
C|RKT|20240722|14:16:17.632497|S|100|14.9|0|100
C|RKT|20240722|14:21:59.908009|S|1|14.89|0|1
C|RKT|20240722|14:22:31.258426|S|68|14.88|0|68
C|RKT|20240722|14:44:26.388570|S|100|14.93|0|100
C|RKT|20240722|14:44:26.388570|S|100|14.93|0|100
C|RKT|20240722|14:50:39.593429|S|1|14.92|0|1
C|RKT|20240722|14:55:46.455521|S|100|14.93|0|100
C|RKT|20240722|15:11:06.133455|S|1|14.92|0|1
C|RKT|20240722|15:17:27.827886|S|1|14.93|0|1
C|RKT|20240722|15:29:31.931243|S|100|14.92|0|100
C|RKT|20240722|15:37:42.663517|S|100|14.96|0|100
C|RKT|20240722|15:42:01.996155|S|23|14.99|0|23
C|RKT|20240722|15:42:01.996156|S|100|14.99|0|100
C|RKT|20240722|15:42:52.124525|S|100|14.98|0|100
C|RKT|20240722|15:42:52.124525|S|100|14.98|0|100
C|RKT|20240722|15:42:52.124525|S|100|14.98|0|100
C|RKT|20240722|15:48:37.484020|S|97|14.98|0|97
C|RKT|20240722|15:49:03.272418|S|1|14.97|0|1
C|RKT|20240722|15:50:00.011598|S|5|14.97|0|5
C|RKT|20240722|15:53:02.808411|S|100|14.94|0|100
C|RKT|20240722|15:54:58.971435|S|8|14.91|0|8
C|RKT|20240722|15:58:58.033499|S|100|14.91|0|100
C|RKT|20240722|15:59:25.475334|S|100|14.91|0|100
C|RKT|20240722|15:59:25.475914|S|10|14.91|0|10
C|RKT|20240722|15:59:29.825015|S|4|14.89|0|4
C|RKT|20240722|15:59:31.542094|S|3|14.89|0|3
C|RKT|20240722|15:59:41.753008|S|8|14.9|0|8
C|RKT|20240722|15:59:49.371180|S|42|14.895|0|42
C|RKT|20240722|15:59:50.479225|S|269|14.895|0|269
C|RKT|20240722|15:59:50.479226|S|38|14.9|0|38
C|RKT|20240722|15:59:50.517646|S|7|14.9|0|7
C|RL|20240722|10:15:12.203291|S|100|163.67|0|100
C|RL|20240722|10:15:12.203403|S|29|163.67|0|29
C|RL|20240722|13:44:08.386411|S|10|167.13|0|10
C|RL|20240722|15:55:00.479093|S|24|167.99|0|24
C|RL|20240722|15:55:00.479295|S|48|168|0|48
C|RL|20240722|15:55:04.822124|S|25|168|0|25
C|RL|20240722|15:55:04.822157|S|875|168|0|875
C|RL|20240722|15:59:45.075967|S|100|168.34|0|100
C|RLAY|20240722|11:17:24.749798|S|10|8.77|0|10
C|RLAY|20240722|11:23:14.200222|S|75|8.77|0|75
C|RLAY|20240722|12:13:31.253714|S|100|8.47|0|100
C|RLAY|20240722|12:31:00.617863|S|100|8.42|0|100
C|RLAY|20240722|14:19:48.006807|S|100|8.47|0|100
C|RLAY|20240722|14:19:48.006807|S|100|8.47|0|100
C|RLAY|20240722|14:19:48.006821|S|100|8.47|0|100
C|RLAY|20240722|14:33:33.459852|S|123|8.57|0|123
C|RLAY|20240722|14:33:33.460520|S|185|8.56|0|185
C|RLAY|20240722|14:34:11.165447|S|349|8.57|0|349
C|RLAY|20240722|14:34:11.165515|S|88|8.57|0|88
C|RLAY|20240722|14:34:11.165580|S|88|8.57|0|88
C|RLAY|20240722|14:34:11.165928|S|88|8.57|0|88
C|RLAY|20240722|14:34:11.166036|S|87|8.57|0|87
C|RLAY|20240722|14:34:59.168063|S|100|8.55|0|100
C|RLAY|20240722|14:34:59.168446|S|18|8.55|0|18
C|RLAY|20240722|15:16:03.315587|S|100|8.74|0|100
C|RLAY|20240722|15:35:38.325323|S|100|8.75|0|100
C|RLAY|20240722|15:54:51.478179|S|100|8.8|0|100
C|RLAY|20240722|15:56:18.602770|S|100|8.81|0|100
C|RLI|20240722|10:08:46.257648|S|21|138.89|0|21
C|RLI|20240722|10:15:23.581953|S|38|139.06|0|38
C|RLI|20240722|10:20:24.379770|S|38|138.99|0|38
C|RLI|20240722|10:20:24.379840|S|12|138.99|0|12
C|RLI|20240722|10:20:24.379841|S|26|139|0|26
C|RLI|20240722|10:28:42.560110|S|24|138.94|0|24
C|RLI|20240722|14:54:01.070235|S|24|139.82|0|24
C|RLI|20240722|14:54:01.070235|S|24|139.84|0|24
C|RLI|20240722|15:10:43.294353|S|1|139.89|0|1
C|RLI|20240722|15:43:44.474648|S|24|139.33|0|24
C|RLI|20240722|15:46:54.459604|S|50|139.5|0|50
C|RLI|20240722|15:46:54.459604|S|9|139.49|0|9
C|RLI|20240722|15:48:34.492225|S|24|139.58|0|24
C|RLJ|20240722|10:15:33.217292|S|2|9.41|0|2
C|RLJ|20240722|10:22:12.631893|S|100|9.41|0|100
C|RLJ|20240722|10:31:22.758743|S|25|9.4|0|25
C|RLJ|20240722|10:32:01.739234|S|1|9.4|0|1
C|RLJ|20240722|10:43:30.582528|S|5|9.43|0|5
C|RLJ|20240722|10:49:10.285066|S|1|9.41|0|1
C|RLJ|20240722|10:59:57.360955|S|66|9.44|0|66
C|RLJ|20240722|11:07:34.725513|S|8|9.45|0|8
C|RLJ|20240722|11:11:36.863812|S|100|9.45|0|100
C|RLJ|20240722|11:14:16.514620|S|100|9.46|0|100
C|RLJ|20240722|11:14:19.205568|S|100|9.46|0|100
C|RLJ|20240722|11:14:45.867385|S|100|9.46|0|100
C|RLJ|20240722|11:14:46.079223|S|100|9.46|0|100
C|RLJ|20240722|11:14:46.217818|S|100|9.46|0|100
C|RLJ|20240722|11:15:38.229808|S|1|9.47|0|1
C|RLJ|20240722|11:15:43.231901|S|1|9.47|0|1
C|RLJ|20240722|11:16:19.259953|S|8|9.47|0|8
C|RLJ|20240722|11:17:28.175184|S|100|9.47|0|100
C|RLJ|20240722|11:18:06.682606|S|1|9.47|0|1
C|RLJ|20240722|11:18:51.193748|S|8|9.47|0|8
C|RLJ|20240722|11:19:22.027041|S|2|9.46|0|2
C|RLJ|20240722|11:22:37.860428|S|100|9.46|0|100
C|RLJ|20240722|11:22:44.999059|S|100|9.46|0|100
C|RLJ|20240722|11:27:17.112829|S|35|9.45|0|35
C|RLJ|20240722|11:27:26.787518|S|65|9.45|0|65
C|RLJ|20240722|11:27:26.787519|S|35|9.45|0|35
C|RLJ|20240722|11:28:26.052374|S|25|9.445|0|25
C|RLJ|20240722|11:32:20.102543|S|34|9.42|0|34
C|RLJ|20240722|11:34:26.983941|S|100|9.42|0|100
C|RLJ|20240722|11:34:39.300369|S|8|9.42|0|8
C|RLJ|20240722|11:35:29.644235|S|100|9.42|0|100
C|RLJ|20240722|11:35:39.834950|S|100|9.42|0|100
C|RLJ|20240722|11:41:40.944242|S|49|9.42|0|49
C|RLJ|20240722|11:41:40.946188|S|5|9.42|0|5
C|RLJ|20240722|11:41:40.947394|S|5|9.42|0|5
C|RLJ|20240722|11:45:44.351281|S|8|9.45|0|8
C|RLJ|20240722|11:53:09.332418|S|100|9.47|0|100
C|RLJ|20240722|12:01:52.132327|S|100|9.44|0|100
C|RLJ|20240722|12:12:28.257053|S|60|9.47|0|60
C|RLJ|20240722|12:19:54.502582|S|18|9.5|0|18
C|RLJ|20240722|12:26:29.866316|S|108|9.475|0|108
C|RLJ|20240722|12:30:28.244748|S|1|9.5|0|1
C|RLJ|20240722|12:30:38.244993|S|3|9.5|0|3
C|RLJ|20240722|12:49:11.122094|S|53|9.5|0|53
C|RLJ|20240722|12:55:52.713421|S|5|9.53|0|5
C|RLJ|20240722|12:56:01.075647|S|25|9.53|0|25
C|RLJ|20240722|12:57:03.158414|S|5|9.53|0|5
C|RLJ|20240722|12:57:29.256855|S|18|9.52|0|18
C|RLJ|20240722|13:00:44.047423|S|100|9.51|0|100
C|RLJ|20240722|13:00:45.756285|S|100|9.51|0|100
C|RLJ|20240722|13:01:00.392903|S|100|9.51|0|100
C|RLJ|20240722|13:01:10.951519|S|100|9.51|0|100
C|RLJ|20240722|13:02:38.447459|S|100|9.51|0|100
C|RLJ|20240722|13:02:42.210275|S|100|9.51|0|100
C|RLJ|20240722|13:02:57.445309|S|100|9.51|0|100
C|RLJ|20240722|13:03:02.103640|S|100|9.51|0|100
C|RLJ|20240722|13:04:04.393150|S|100|9.51|0|100
C|RLJ|20240722|13:04:32.759108|S|100|9.51|0|100
C|RLJ|20240722|13:04:36.178506|S|100|9.51|0|100
C|RLJ|20240722|13:04:38.260635|S|1|9.51|0|1
C|RLJ|20240722|13:09:47.476171|S|18|9.52|0|18
C|RLJ|20240722|13:13:48.261601|S|3|9.52|0|3
C|RLJ|20240722|13:13:53.260949|S|1|9.52|0|1
C|RLJ|20240722|13:14:18.261093|S|1|9.52|0|1
C|RLJ|20240722|13:14:23.262576|S|25|9.52|0|25
C|RLJ|20240722|13:29:47.112280|S|2|9.545|0|2
C|RLJ|20240722|13:31:48.536728|S|100|9.55|0|100
C|RLJ|20240722|13:31:48.630874|S|100|9.55|0|100
C|RLJ|20240722|13:31:48.633871|S|100|9.55|0|100
C|RLJ|20240722|13:32:10.331264|S|100|9.55|0|100
C|RLJ|20240722|13:33:17.612715|S|9|9.545|0|9
C|RLJ|20240722|13:34:04.775908|S|27|9.545|0|27
C|RLJ|20240722|13:34:58.967596|S|18|9.55|0|18
C|RLJ|20240722|13:40:13.384438|S|100|9.53|0|100
C|RLJ|20240722|13:40:13.399538|S|100|9.53|0|100
C|RLJ|20240722|13:50:14.787598|S|100|9.54|0|100
C|RLJ|20240722|13:53:51.074568|S|87|9.55|0|87
C|RLJ|20240722|13:56:05.996523|S|13|9.55|0|13
C|RLJ|20240722|13:56:05.996523|S|4|9.55|0|4
C|RLJ|20240722|14:02:32.940184|S|7|9.53|0|7
C|RLJ|20240722|14:08:27.439833|S|100|9.53|0|100
C|RLJ|20240722|14:12:46.203335|S|18|9.53|0|18
C|RLJ|20240722|14:22:32.486847|S|100|9.52|0|100
C|RLJ|20240722|14:22:32.488162|S|100|9.52|0|100
C|RLJ|20240722|14:22:32.489126|S|100|9.52|0|100
C|RLJ|20240722|14:22:33.163079|S|100|9.52|0|100
C|RLJ|20240722|14:25:21.947924|S|18|9.53|0|18
C|RLJ|20240722|14:27:30.327523|S|7|9.53|0|7
C|RLJ|20240722|14:29:36.007727|S|5|9.53|0|5
C|RLJ|20240722|14:34:28.016863|S|100|9.54|0|100
C|RLJ|20240722|14:36:41.655409|S|100|9.54|0|100
C|RLJ|20240722|14:36:56.025979|S|100|9.54|0|100
C|RLJ|20240722|14:38:09.815877|S|100|9.54|0|100
C|RLJ|20240722|14:38:11.816260|S|100|9.54|0|100
C|RLJ|20240722|14:38:15.307084|S|100|9.54|0|100
C|RLJ|20240722|14:38:43.283440|S|1|9.54|0|1
C|RLJ|20240722|14:38:43.758842|S|99|9.54|0|99
C|RLJ|20240722|14:39:14.816899|S|100|9.54|0|100
C|RLJ|20240722|14:39:34.102504|S|35|9.54|0|35
C|RLJ|20240722|14:39:35.580935|S|15|9.54|0|15
C|RLJ|20240722|14:43:16.117954|S|35|9.56|0|35
C|RLJ|20240722|14:44:01.449203|S|65|9.56|0|65
C|RLJ|20240722|14:44:01.449203|S|35|9.56|0|35
C|RLJ|20240722|14:50:32.751424|S|100|9.57|0|100
C|RLJ|20240722|14:50:33.438055|S|18|9.565|0|18
C|RLJ|20240722|14:50:41.891363|S|100|9.57|0|100
C|RLJ|20240722|14:50:58.177663|S|53|9.57|0|53
C|RLJ|20240722|14:51:33.997437|S|100|9.57|0|100
C|RLJ|20240722|14:51:34.112090|S|100|9.57|0|100
C|RLJ|20240722|14:51:36.234973|S|100|9.57|0|100
C|RLJ|20240722|14:51:36.454624|S|100|9.57|0|100
C|RLJ|20240722|14:53:17.990281|S|5|9.58|0|5
C|RLJ|20240722|14:56:44.397389|S|15|9.58|0|15
C|RLJ|20240722|15:01:54.540213|S|6|9.57|0|6
C|RLJ|20240722|15:01:55.063370|S|3|9.58|0|3
C|RLJ|20240722|15:02:57.050455|S|183|9.57|0|183
C|RLJ|20240722|15:20:46.304351|S|27|9.6|0|27
C|RLJ|20240722|15:26:05.298150|S|15|9.6|0|15
C|RLJ|20240722|15:29:52.754272|S|100|9.57|0|100
C|RLJ|20240722|15:31:44.868148|S|5|9.58|0|5
C|RLJ|20240722|15:32:59.927493|S|100|9.58|0|100
C|RLJ|20240722|15:40:56.416985|S|18|9.59|0|18
C|RLJ|20240722|15:40:59.107604|S|24|9.59|0|24
C|RLJ|20240722|15:45:21.195400|S|97|9.59|0|97
C|RLJ|20240722|15:46:44.809345|S|100|9.58|0|100
C|RLJ|20240722|15:46:44.860253|S|100|9.58|0|100
C|RLJ|20240722|15:46:50.113720|S|100|9.58|0|100
C|RLJ|20240722|15:48:02.945623|S|100|9.58|0|100
C|RLJ|20240722|15:51:17.367230|S|100|9.56|0|100
C|RLJ|20240722|15:52:41.850830|S|100|9.57|0|100
C|RLJ|20240722|15:52:47.508918|S|100|9.57|0|100
C|RLJ|20240722|15:55:30.820605|S|100|9.57|0|100
C|RLJ|20240722|15:55:33.600749|S|100|9.57|0|100
C|RLJ|20240722|15:57:07.479164|S|1|9.56|0|1
C|RLJ|20240722|15:57:10.044863|S|99|9.56|0|99
C|RLJ|20240722|15:59:29.170008|S|100|9.57|0|100
C|RLJ|20240722|15:59:40.933511|S|100|9.555|0|100
C|RLJ|20240722|15:59:50.748642|S|81|9.57|0|81
C|RLMD|20240722|09:52:18.729026|S|180|4.09|0|180
C|RLMD|20240722|10:01:07.243333|S|100|4.03|0|100
C|RLMD|20240722|10:01:07.243957|S|100|4.03|0|100
C|RLX|20240722|10:00:02.746297|S|243|1.78|0|243
C|RLX|20240722|10:10:12.290399|S|100|1.79|0|100
C|RLX|20240722|10:12:09.585129|S|23|1.79|0|23
C|RLX|20240722|10:12:09.585130|S|100|1.79|0|100
C|RLX|20240722|10:12:09.585130|S|100|1.79|0|100
C|RLX|20240722|11:49:13.980079|S|100|1.81|0|100
C|RLX|20240722|13:35:08.546484|S|10|1.81|0|10
C|RLX|20240722|13:42:48.332236|S|100|1.81|0|100
C|RLX|20240722|15:34:11.317196|S|1980|1.81|0|1980
C|RLX|20240722|15:36:09.163048|S|100|1.82|0|100
C|RLX|20240722|15:48:53.390778|S|32|1.82|0|32
C|RLX|20240722|15:53:36.674553|S|50|1.81|0|50
C|RLX|20240722|15:53:37.043942|S|49|1.81|0|49
C|RLX|20240722|15:53:37.441765|S|1413|1.81|0|1413
C|RLX|20240722|15:55:50.794063|S|179|1.81|0|179
C|RLX|20240722|15:56:56.719233|S|1521|1.81|0|1521
C|RLX|20240722|15:56:56.719234|S|179|1.81|0|179
C|RLX|20240722|15:56:56.719234|S|600|1.81|0|600
C|RLX|20240722|15:56:56.719256|S|21|1.81|0|21
C|RLX|20240722|15:58:27.219606|S|200|1.815|0|200
C|RLX|20240722|15:58:33.196255|S|50|1.815|0|50
C|RLX|20240722|15:59:00.281009|S|100|1.815|0|100
C|RLX|20240722|15:59:00.283871|S|32|1.815|0|32
C|RLX|20240722|15:59:14.464554|S|32|1.815|0|32
C|RLX|20240722|15:59:14.583259|S|5|1.81|0|5
C|RLX|20240722|15:59:28.990671|S|32|1.815|0|32
C|RLX|20240722|15:59:51.555201|S|1|1.82|0|1
C|RLX|20240722|15:59:55.186419|S|1|1.82|0|1
C|RM|20240722|15:42:54.763780|S|4|30.95|0|4
C|RM|20240722|15:43:52.615431|S|2|30.95|0|2
C|RM|20240722|15:44:35.416116|S|2|30.95|0|2
C|RMAX|20240722|11:29:55.559495|S|8|9.32|0|8
C|RMAX|20240722|14:00:53.802086|S|100|9.37|0|100
C|RMAX|20240722|15:58:49.951503|S|2|9.42|0|2
C|RMAX|20240722|15:58:49.951503|S|5|9.42|0|5
C|RMBL|20240722|10:16:32.822323|S|67|4.14|0|67
C|RMBL|20240722|10:22:35.803192|S|71|4.14|0|71
C|RMBS|20240722|10:32:10.959872|S|87|60.25|0|87
C|RMBS|20240722|10:32:10.980539|S|13|60.25|0|13
C|RMBS|20240722|10:32:10.980539|S|74|60.25|0|74
C|RMBS|20240722|10:32:11.217524|S|26|60.25|0|26
C|RMBS|20240722|10:32:11.217524|S|100|60.25|0|100
C|RMBS|20240722|10:32:11.217856|S|6|60.25|0|6
C|RMBS|20240722|10:32:11.218278|S|2|60.25|0|2
C|RMBS|20240722|10:32:11.218320|S|92|60.25|0|92
C|RMBS|20240722|10:32:11.218320|S|8|60.25|0|8
C|RMBS|20240722|10:32:11.218773|S|2|60.25|0|2
C|RMBS|20240722|10:32:11.218773|S|92|60.25|0|92
C|RMBS|20240722|10:32:11.223338|S|98|60.25|0|98
C|RMBS|20240722|10:32:11.223338|S|100|60.25|0|100
C|RMBS|20240722|10:32:13.953222|S|100|60.25|0|100
C|RMBS|20240722|10:32:13.953336|S|100|60.25|0|100
C|RMBS|20240722|10:32:13.954281|S|86|60.25|0|86
C|RMBS|20240722|11:04:52.453578|S|127|60.72|0|127
C|RMBS|20240722|11:23:32.992397|S|5|60.28|0|5
C|RMBS|20240722|12:19:02.892813|S|3|60.42|0|3
C|RMBS|20240722|12:19:02.892813|S|50|60.42|0|50
C|RMBS|20240722|12:25:35.805052|S|34|60.62|0|34
C|RMBS|20240722|12:25:35.805052|S|100|60.63|0|100
C|RMBS|20240722|12:25:35.805911|S|44|60.62|0|44
C|RMBS|20240722|12:25:35.805911|S|6|60.62|0|6
C|RMBS|20240722|12:43:02.817392|S|2|60.95|0|2
C|RMBS|20240722|12:43:11.125560|S|1|60.92|0|1
C|RMBS|20240722|12:50:46.711326|S|16|61.17|0|16
C|RMBS|20240722|12:55:15.730978|S|24|61.25|0|24
C|RMBS|20240722|13:33:36.534417|S|100|61.64|0|100
C|RMBS|20240722|14:10:26.498182|S|1|61.94|0|1
C|RMBS|20240722|14:11:06.526084|S|1|61.87|0|1
C|RMBS|20240722|14:22:09.492938|S|20|62.08|0|20
C|RMBS|20240722|14:36:57.284157|S|1|62.4|0|1
C|RMBS|20240722|14:40:17.691719|S|65|62.43|0|65
C|RMBS|20240722|14:54:20.098499|S|100|62.55|0|100
C|RMBS|20240722|14:54:20.098521|S|49|62.55|0|49
C|RMBS|20240722|14:54:59.669907|S|100|62.57|0|100
C|RMBS|20240722|14:54:59.669907|S|100|62.57|0|100
C|RMBS|20240722|14:56:01.197582|S|1|62.58|0|1
C|RMBS|20240722|14:56:22.558632|S|100|62.55|0|100
C|RMBS|20240722|15:05:25.676924|S|24|62.67|0|24
C|RMBS|20240722|15:05:25.676924|S|24|62.66|0|24
C|RMBS|20240722|15:06:00.033930|S|21|62.66|0|21
C|RMBS|20240722|15:16:06.918561|S|100|62.97|0|100
C|RMBS|20240722|15:28:55.118258|S|10|63.23|0|10
C|RMBS|20240722|15:40:02.390026|S|11|63.11|0|11
C|RMBS|20240722|15:45:19.068875|S|100|63.12|0|100
C|RMBS|20240722|15:46:41.798968|S|24|62.94|0|24
C|RMBS|20240722|15:50:21.714433|S|24|63.06|0|24
C|RMBS|20240722|15:50:26.117806|S|1|63.04|0|1
C|RMBS|20240722|15:52:12.448123|S|8|63.22|0|8
C|RMBS|20240722|15:52:12.448124|S|6|63.22|0|6
C|RMBS|20240722|15:53:01.329630|S|1|63.19|0|1
C|RMBS|20240722|15:55:00.078464|S|125|63.19|0|125
C|RMBS|20240722|15:55:00.078474|S|75|63.19|0|75
C|RMBS|20240722|15:55:00.155461|S|1|63.23|0|1
C|RMBS|20240722|15:55:17.923203|S|21|63.09|0|21
C|RMBS|20240722|15:55:32.388824|S|1|63.08|0|1
C|RMBS|20240722|15:56:49.266906|S|15|63.07|0|15
C|RMBS|20240722|15:57:53.188022|S|100|63.14|0|100
C|RMD|20240722|09:49:41.226135|S|31|204.95|0|31
C|RMD|20240722|09:54:00.407759|S|1|204.76|0|1
C|RMD|20240722|09:54:00.408010|S|1|204.75|0|1
C|RMD|20240722|09:54:02.822544|S|26|204.59|0|26
C|RMD|20240722|09:55:36.026129|S|13|204.43|0|13
C|RMD|20240722|10:12:13.450646|S|100|204.49|0|100
C|RMD|20240722|10:12:13.450646|S|17|204.49|0|17
C|RMD|20240722|10:12:13.450803|S|8|204.49|0|8
C|RMD|20240722|10:12:13.450803|S|109|204.48|0|109
C|RMD|20240722|10:12:13.451319|S|8|204.48|0|8
C|RMD|20240722|10:27:27.568841|S|61|205.01|0|61
C|RMD|20240722|10:48:42.706055|S|60|205.63|0|60
C|RMD|20240722|12:09:32.761556|S|5|205.29|0|5
C|RMD|20240722|12:12:02.576682|S|64|205.37|0|64
C|RMD|20240722|12:30:49.959630|S|2|205.22|0|2
C|RMD|20240722|12:30:49.959649|S|67|205.22|0|67
C|RMD|20240722|12:41:18.546653|S|65|204.98|0|65
C|RMD|20240722|13:56:37.843524|S|5|205.78|0|5
C|RMD|20240722|14:02:14.702008|S|100|206.05|0|100
C|RMD|20240722|14:04:11.250553|S|3|206|0|3
C|RMD|20240722|14:04:18.268823|S|1|206|0|1
C|RMD|20240722|14:04:18.268929|S|57|206|0|57
C|RMD|20240722|14:11:32.928357|S|1|206.07|0|1
C|RMD|20240722|14:13:00.528978|S|1|206.17|0|1
C|RMD|20240722|14:40:39.193120|S|4|206.52|0|4
C|RMD|20240722|14:55:48.095779|S|12|207.33|0|12
C|RMD|20240722|15:22:36.185876|S|10|206.9|0|10
C|RMD|20240722|15:22:36.185931|S|10|206.91|0|10
C|RMD|20240722|15:23:53.712424|S|2|206.88|0|2
C|RMD|20240722|15:47:59.279770|S|3|206.78|0|3
C|RMD|20240722|15:47:59.279842|S|2|206.78|0|2
C|RMD|20240722|15:58:42.402458|S|14|207.28|0|14
C|RMD|20240722|15:59:48.441994|S|17|207.31|0|17
C|RMR|20240722|15:10:24.842919|S|5|24.93|0|5
C|RMT|20240722|15:14:56.094680|S|100|9.95|0|100
C|RMTI|20240722|11:09:18.421278|S|35|1.96|0|35
C|RNA|20240722|09:30:02.812608|S|3|45.5|0|3
C|RNA|20240722|09:32:30.383903|S|25|45.5|0|25
C|RNA|20240722|09:32:38.563181|S|25|45.5|0|25
C|RNA|20240722|09:32:56.977766|S|25|45.5|0|25
C|RNA|20240722|09:33:14.459775|S|25|45.5|0|25
C|RNA|20240722|09:33:14.459842|S|25|45.5|0|25
C|RNA|20240722|09:33:53.123124|S|25|45.5|0|25
C|RNA|20240722|09:33:55.288036|S|13|45.5|0|13
C|RNA|20240722|09:34:12.993920|S|100|45.5|0|100
C|RNA|20240722|10:02:52.007412|S|100|45.55|0|100
C|RNA|20240722|10:10:02.902779|S|30|45.75|0|30
C|RNA|20240722|10:17:07.460222|S|109|45.95|0|109
C|RNA|20240722|10:20:44.309078|S|70|46.12|0|70
C|RNA|20240722|10:25:35.547762|S|10|46.15|0|10
C|RNA|20240722|11:39:14.103983|S|100|45.51|0|100
C|RNA|20240722|15:13:47.855836|S|76|46.32|0|76
C|RNA|20240722|15:53:10.009189|S|1|46.26|0|1
C|RNA|20240722|15:54:40.007805|S|100|46.29|0|100
C|RNAC|20240722|12:59:55.335108|S|1|16.11|0|1
C|RNAC|20240722|15:15:10.168521|S|1|16.62|0|1
C|RNAC|20240722|15:19:55.269457|S|1|17|0|1
C|RNG|20240722|10:36:08.101932|S|66|32.18|0|66
C|RNG|20240722|10:36:08.101932|S|180|32.18|0|180
C|RNG|20240722|10:36:08.101932|S|64|32.18|0|64
C|RNG|20240722|15:21:15.252056|S|100|32.32|0|100
C|RNG|20240722|15:40:20.753998|S|100|32.52|0|100
C|RNG|20240722|15:59:46.266274|S|100|32.44|0|100
C|RNLX|20240722|10:14:46.317229|S|300|.296|0|300
C|RNR|20240722|11:18:48.279575|S|1|227.58|0|1
C|RNR|20240722|15:10:55.869870|S|100|226.49|0|100
C|RNR|20240722|15:26:36.009490|S|1|226.68|0|1
C|RNR|20240722|15:56:24.728523|S|19|225.78|0|19
C|RNR|20240722|15:57:20.227848|S|100|225.56|0|100
C|RNR|20240722|15:59:13.486561|S|8|225.49|0|8
C|RNST|20240722|09:56:09.375467|S|23|35.38|0|23
C|RNST|20240722|11:07:15.095198|S|5|35.69|0|5
C|RNST|20240722|15:59:52.453590|S|24|36.26|0|24
C|RNW|20240722|09:47:25.876104|S|14|5.55|0|14
C|RNW|20240722|10:03:14.344292|S|100|5.51|0|100
C|RNW|20240722|10:13:03.558899|S|21|5.52|0|21
C|RNW|20240722|10:57:56.195168|S|9|5.6|0|9
C|RNW|20240722|12:14:10.579093|S|11|5.59|0|11
C|RNW|20240722|12:33:50.151219|S|100|5.59|0|100
C|RNW|20240722|14:15:22.429684|S|33|5.64|0|33
C|RNW|20240722|15:42:35.306466|S|65|5.61|0|65
C|RNW|20240722|15:54:15.925271|S|100|5.61|0|100
C|RNW|20240722|15:54:17.217311|S|35|5.61|0|35
C|RNW|20240722|15:54:53.807213|S|10|5.61|0|10
C|RNW|20240722|15:55:55.901698|S|13|5.61|0|13
C|RNW|20240722|15:55:55.901698|S|10|5.61|0|10
C|RNW|20240722|15:56:43.584548|S|26|5.61|0|26
C|RNW|20240722|15:56:43.584548|S|64|5.61|0|64
C|RNW|20240722|15:58:19.568882|S|4|5.6|0|4
C|RNW|20240722|15:59:34.488023|S|100|5.6|0|100
C|ROAD|20240722|10:19:09.835181|S|19|60.13|0|19
C|ROAD|20240722|11:09:40.141309|S|20|60.25|0|20
C|ROAD|20240722|15:49:27.234163|S|1|62.25|0|1
C|ROAD|20240722|15:49:27.234163|S|1|62.25|0|1
C|ROAD|20240722|15:49:27.234163|S|1|62.25|0|1
C|ROAD|20240722|15:56:30.251750|S|13|62.28|0|13
C|ROCK|20240722|12:21:59.862924|S|1|77.07|0|1
C|ROCK|20240722|12:22:09.881948|S|1|77.04|0|1
C|ROCK|20240722|12:22:19.885836|S|1|77.04|0|1
C|ROG|20240722|11:30:24.027030|S|1|126.12|0|1
C|ROG|20240722|11:53:54.738837|S|5|126.435|0|5
C|ROG|20240722|15:58:51.567871|S|24|128.76|0|24
C|ROG|20240722|15:58:51.567871|S|22|128.74|0|22
C|ROG|20240722|15:59:48.456089|S|16|129.07|0|16
C|ROG|20240722|15:59:55.561425|S|1|129.17|0|1
C|ROIC|20240722|10:57:28.173431|S|12|13.55|0|12
C|ROIC|20240722|10:57:28.173905|S|100|13.55|0|100
C|ROIC|20240722|10:57:28.173945|S|22|13.55|0|22
C|ROIC|20240722|10:57:28.174016|S|4|13.55|0|4
C|ROIC|20240722|10:57:28.174224|S|55|13.55|0|55
C|ROIC|20240722|10:57:59.168799|S|100|13.56|0|100
C|ROIC|20240722|10:58:01.217975|S|21|13.56|0|21
C|ROIC|20240722|11:20:53.970574|S|56|13.54|0|56
C|ROIC|20240722|11:30:16.681887|S|133|13.555|0|133
C|ROIC|20240722|11:30:21.719924|S|100|13.555|0|100
C|ROIC|20240722|11:55:46.533448|S|100|13.545|0|100
C|ROIC|20240722|12:24:19.879153|S|200|13.505|0|200
C|ROIC|20240722|12:24:19.879221|S|10|13.505|0|10
C|ROIC|20240722|12:24:19.879297|S|10|13.505|0|10
C|ROIC|20240722|13:30:57.448875|S|100|13.595|0|100
C|ROIC|20240722|14:03:31.594597|S|100|13.56|0|100
C|ROIC|20240722|14:31:22.552096|S|68|13.575|0|68
C|ROIC|20240722|14:31:52.934116|S|100|13.575|0|100
C|ROIC|20240722|15:10:24.240982|S|100|13.645|0|100
C|ROIC|20240722|15:10:24.241069|S|100|13.645|0|100
C|ROIC|20240722|15:10:24.241132|S|100|13.645|0|100
C|ROIC|20240722|15:10:24.241189|S|100|13.645|0|100
C|ROIC|20240722|15:10:24.241248|S|100|13.645|0|100
C|ROIC|20240722|15:10:24.241304|S|100|13.645|0|100
C|ROIC|20240722|15:31:41.723158|S|30|13.66|0|30
C|ROIC|20240722|15:34:21.908688|S|2|13.65|0|2
C|ROIC|20240722|15:35:13.304955|S|81|13.66|0|81
C|ROIC|20240722|15:35:19.758781|S|87|13.66|0|87
C|ROIC|20240722|15:35:20.157738|S|100|13.66|0|100
C|ROIC|20240722|15:36:09.095830|S|100|13.67|0|100
C|ROIC|20240722|15:36:09.203376|S|56|13.67|0|56
C|ROIC|20240722|15:38:48.155251|S|67|13.66|0|67
C|ROIC|20240722|15:41:58.221525|S|53|13.66|0|53
C|ROIC|20240722|15:47:38.794621|S|86|13.64|0|86
C|ROIC|20240722|15:49:29.853089|S|100|13.63|0|100
C|ROIC|20240722|15:50:18.941100|S|27|13.66|0|27
C|ROIC|20240722|15:51:16.706314|S|100|13.67|0|100
C|ROIC|20240722|15:55:03.349943|S|100|13.64|0|100
C|ROIC|20240722|15:55:44.405484|S|100|13.65|0|100
C|ROIC|20240722|15:58:52.204204|S|3|13.66|0|3
C|ROIC|20240722|15:59:00.103894|S|7|13.66|0|7
C|ROIC|20240722|15:59:00.201484|S|77|13.66|0|77
C|ROIC|20240722|15:59:00.424690|S|87|13.66|0|87
C|ROIC|20240722|15:59:00.424690|S|13|13.66|0|13
C|ROIC|20240722|15:59:00.593581|S|87|13.66|0|87
C|ROIC|20240722|15:59:16.052139|S|5|13.66|0|5
C|ROIC|20240722|15:59:16.052139|S|43|13.66|0|43
C|ROIC|20240722|15:59:16.444784|S|100|13.65|0|100
C|ROIC|20240722|15:59:23.527507|S|100|13.65|0|100
C|ROIC|20240722|15:59:23.530229|S|100|13.65|0|100
C|ROIC|20240722|15:59:30.938920|S|2|13.645|0|2
C|ROIC|20240722|15:59:30.956584|S|3|13.645|0|3
C|ROIC|20240722|15:59:33.319318|S|69|13.645|0|69
C|ROIC|20240722|15:59:41.021053|S|69|13.64|0|69
C|ROIC|20240722|15:59:41.023373|S|2|13.64|0|2
C|ROIC|20240722|15:59:41.320083|S|100|13.64|0|100
C|ROIC|20240722|15:59:44.041195|S|27|13.64|0|27
C|ROIC|20240722|15:59:45.022901|S|77|13.64|0|77
C|ROIC|20240722|15:59:45.024224|S|77|13.64|0|77
C|ROIC|20240722|15:59:51.206225|S|100|13.64|0|100
C|ROIV|20240722|09:40:47.677972|S|3|11.01|0|3
C|ROIV|20240722|09:42:41.257233|S|3|11|0|3
C|ROIV|20240722|09:44:29.174403|S|4|10.99|0|4
C|ROIV|20240722|09:44:29.174403|S|9|10.99|0|9
C|ROIV|20240722|09:44:29.174403|S|4|10.99|0|4
C|ROIV|20240722|09:54:11.768076|S|100|11.01|0|100
C|ROIV|20240722|09:56:18.619233|S|4|11|0|4
C|ROIV|20240722|09:56:19.552474|S|12|11|0|12
C|ROIV|20240722|09:56:23.503433|S|10|11|0|10
C|ROIV|20240722|09:56:23.510086|S|3|11|0|3
C|ROIV|20240722|09:56:28.963454|S|4|11|0|4
C|ROIV|20240722|10:06:38.036685|S|2|10.95|0|2
C|ROIV|20240722|10:13:40.592970|S|100|11|0|100
C|ROIV|20240722|10:14:43.739900|S|4|10.99|0|4
C|ROIV|20240722|10:14:43.739900|S|3|10.99|0|3
C|ROIV|20240722|10:14:43.739900|S|2|10.99|0|2
C|ROIV|20240722|10:16:29.444609|S|100|10.99|0|100
C|ROIV|20240722|10:17:29.672888|S|5|10.98|0|5
C|ROIV|20240722|10:20:45.226828|S|2|11|0|2
C|ROIV|20240722|10:20:45.226828|S|4|11|0|4
C|ROIV|20240722|10:20:52.527102|S|7|10.99|0|7
C|ROIV|20240722|10:20:52.527102|S|5|10.99|0|5
C|ROIV|20240722|10:27:50.266428|S|24|11|0|24
C|ROIV|20240722|10:28:20.875094|S|87|11.01|0|87
C|ROIV|20240722|10:28:49.349003|S|28|11.01|0|28
C|ROIV|20240722|10:29:40.036132|S|36|11.01|0|36
C|ROIV|20240722|10:33:07.076124|S|17|11.01|0|17
C|ROIV|20240722|10:33:56.445597|S|5|11|0|5
C|ROIV|20240722|10:33:56.445597|S|6|11|0|6
C|ROIV|20240722|10:35:09.858545|S|100|11.01|0|100
C|ROIV|20240722|10:36:50.805260|S|54|11.03|0|54
C|ROIV|20240722|10:36:50.805260|S|46|11.03|0|46
C|ROIV|20240722|10:39:33.750429|S|2|11.04|0|2
C|ROIV|20240722|10:41:53.822145|S|47|11.05|0|47
C|ROIV|20240722|10:41:53.822146|S|3|11.05|0|3
C|ROIV|20240722|10:45:44.467273|S|2|11.07|0|2
C|ROIV|20240722|10:46:21.184426|S|3|11.05|0|3
C|ROIV|20240722|10:46:21.184426|S|2|11.05|0|2
C|ROIV|20240722|10:46:21.184426|S|5|11.05|0|5
C|ROIV|20240722|10:46:27.579799|S|2|11.06|0|2
C|ROIV|20240722|10:46:27.579799|S|12|11.06|0|12
C|ROIV|20240722|10:49:04.782392|S|3|11.06|0|3
C|ROIV|20240722|10:49:04.782392|S|4|11.06|0|4
C|ROIV|20240722|10:49:04.782393|S|9|11.06|0|9
C|ROIV|20240722|10:49:04.782393|S|6|11.06|0|6
C|ROIV|20240722|10:50:02.697635|S|3|11.05|0|3
C|ROIV|20240722|10:51:49.252979|S|100|11.05|0|100
C|ROIV|20240722|10:51:49.252980|S|21|11.05|0|21
C|ROIV|20240722|10:52:09.252677|S|91|11.05|0|91
C|ROIV|20240722|10:53:12.046539|S|5|11.05|0|5
C|ROIV|20240722|10:57:33.584199|S|2|11.06|0|2
C|ROIV|20240722|11:03:14.095518|S|22|11.07|0|22
C|ROIV|20240722|11:03:24.312407|S|2|11.08|0|2
C|ROIV|20240722|11:07:34.583478|S|100|11.08|0|100
C|ROIV|20240722|11:07:42.179870|S|100|11.08|0|100
C|ROIV|20240722|11:16:38.943438|S|61|11.07|0|61
C|ROIV|20240722|11:19:59.795163|S|2|11.08|0|2
C|ROIV|20240722|11:21:01.561392|S|59|11.08|0|59
C|ROIV|20240722|11:21:03.655102|S|3|11.07|0|3
C|ROIV|20240722|11:21:03.701547|S|1|11.08|0|1
C|ROIV|20240722|11:32:51.461715|S|91|11.04|0|91
C|ROIV|20240722|11:33:26.932483|S|46|11.03|0|46
C|ROIV|20240722|11:33:26.932484|S|1|11.03|0|1
C|ROIV|20240722|11:33:26.932484|S|10|11.03|0|10
C|ROIV|20240722|11:33:36.066238|S|2|11.03|0|2
C|ROIV|20240722|11:33:42.442297|S|100|11.03|0|100
C|ROIV|20240722|11:34:09.200597|S|100|11.03|0|100
C|ROIV|20240722|11:34:09.200597|S|2|11.03|0|2
C|ROIV|20240722|11:39:29.663379|S|100|11.04|0|100
C|ROIV|20240722|11:41:40.776411|S|100|11.02|0|100
C|ROIV|20240722|11:41:40.798514|S|100|11.02|0|100
C|ROIV|20240722|11:44:52.792673|S|23|11.01|0|23
C|ROIV|20240722|11:45:11.205591|S|18|11|0|18
C|ROIV|20240722|11:46:15.995159|S|100|11|0|100
C|ROIV|20240722|11:48:11.552022|S|39|11.01|0|39
C|ROIV|20240722|11:48:41.336102|S|29|11.01|0|29
C|ROIV|20240722|11:48:44.756838|S|100|11.01|0|100
C|ROIV|20240722|11:54:12.032799|S|100|11.02|0|100
C|ROIV|20240722|11:55:12.497040|S|94|11.03|0|94
C|ROIV|20240722|11:55:12.497040|S|56|11.03|0|56
C|ROIV|20240722|11:55:13.472554|S|94|11.03|0|94
C|ROIV|20240722|11:55:30.018820|S|31|11.02|0|31
C|ROIV|20240722|11:55:30.018820|S|17|11.02|0|17
C|ROIV|20240722|11:56:25.805673|S|1|11.03|0|1
C|ROIV|20240722|11:58:14.335760|S|9|11.02|0|9
C|ROIV|20240722|11:58:14.335760|S|5|11.02|0|5
C|ROIV|20240722|11:58:14.337992|S|100|11.02|0|100
C|ROIV|20240722|12:00:21.363985|S|8|11.01|0|8
C|ROIV|20240722|12:00:21.363985|S|13|11.01|0|13
C|ROIV|20240722|12:00:21.363985|S|6|11.01|0|6
C|ROIV|20240722|12:00:21.363986|S|18|11.01|0|18
C|ROIV|20240722|12:00:21.363986|S|21|11.01|0|21
C|ROIV|20240722|12:03:39.620882|S|68|11.03|0|68
C|ROIV|20240722|12:04:02.955471|S|18|11.02|0|18
C|ROIV|20240722|12:05:41.047010|S|16|11.02|0|16
C|ROIV|20240722|12:06:21.931986|S|179|11.02|0|179
C|ROIV|20240722|12:08:33.818150|S|1|11.03|0|1
C|ROIV|20240722|12:08:41.170281|S|153|11.035|0|153
C|ROIV|20240722|12:12:56.813960|S|8|11.02|0|8
C|ROIV|20240722|12:14:49.115260|S|200|11.03|0|200
C|ROIV|20240722|12:25:28.125925|S|188|11.04|0|188
C|ROIV|20240722|12:36:18.449466|S|191|11.04|0|191
C|ROIV|20240722|12:37:57.841916|S|27|11.04|0|27
C|ROIV|20240722|12:37:57.841916|S|1|11.04|0|1
C|ROIV|20240722|12:39:17.643211|S|1|11.04|0|1
C|ROIV|20240722|12:45:11.446217|S|7|11.05|0|7
C|ROIV|20240722|12:45:11.446218|S|100|11.05|0|100
C|ROIV|20240722|12:45:11.446218|S|4|11.05|0|4
C|ROIV|20240722|12:45:43.964525|S|1|11.04|0|1
C|ROIV|20240722|12:45:43.964525|S|2|11.04|0|2
C|ROIV|20240722|12:45:43.964525|S|101|11.04|0|101
C|ROIV|20240722|12:51:45.332583|S|6|11.08|0|6
C|ROIV|20240722|12:53:28.127071|S|100|11.09|0|100
C|ROIV|20240722|12:55:09.882936|S|199|11.09|0|199
C|ROIV|20240722|12:55:09.882936|S|1|11.09|0|1
C|ROIV|20240722|12:56:33.800511|S|1|11.09|0|1
C|ROIV|20240722|12:57:16.760858|S|1|11.09|0|1
C|ROIV|20240722|12:58:45.516837|S|93|11.08|0|93
C|ROIV|20240722|12:58:45.516837|S|7|11.08|0|7
C|ROIV|20240722|12:58:45.518030|S|19|11.08|0|19
C|ROIV|20240722|12:58:45.518031|S|100|11.08|0|100
C|ROIV|20240722|13:06:48.558529|S|100|11.11|0|100
C|ROIV|20240722|13:39:20.834852|S|12|11.14|0|12
C|ROIV|20240722|13:40:41.272893|S|82|11.15|0|82
C|ROIV|20240722|13:41:39.656804|S|100|11.15|0|100
C|ROIV|20240722|13:42:41.733649|S|92|11.15|0|92
C|ROIV|20240722|13:57:45.804477|S|100|11.13|0|100
C|ROIV|20240722|13:57:45.817371|S|100|11.13|0|100
C|ROIV|20240722|13:57:45.828757|S|100|11.13|0|100
C|ROIV|20240722|13:57:45.931955|S|100|11.13|0|100
C|ROIV|20240722|14:01:56.319701|S|100|11.13|0|100
C|ROIV|20240722|14:01:56.319774|S|1|11.13|0|1
C|ROIV|20240722|14:06:12.644820|S|195|11.12|0|195
C|ROIV|20240722|14:11:37.804122|S|1|11.14|0|1
C|ROIV|20240722|14:14:42.168016|S|100|11.15|0|100
C|ROIV|20240722|14:16:27.174981|S|35|11.15|0|35
C|ROIV|20240722|14:17:19.862011|S|199|11.15|0|199
C|ROIV|20240722|14:17:19.862011|S|1|11.15|0|1
C|ROIV|20240722|14:24:55.755363|S|100|11.15|0|100
C|ROIV|20240722|14:30:29.788298|S|1|11.14|0|1
C|ROIV|20240722|14:32:18.699885|S|12|11.14|0|12
C|ROIV|20240722|14:46:34.105380|S|4|11.12|0|4
C|ROIV|20240722|14:48:01.211297|S|4|11.12|0|4
C|ROIV|20240722|14:49:26.027472|S|4|11.12|0|4
C|ROIV|20240722|14:52:31.435041|S|86|11.14|0|86
C|ROIV|20240722|14:58:18.008722|S|100|11.11|0|100
C|ROIV|20240722|14:58:48.344938|S|3|11.12|0|3
C|ROIV|20240722|14:59:08.293323|S|4|11.11|0|4
C|ROIV|20240722|14:59:52.022992|S|26|11.11|0|26
C|ROIV|20240722|15:08:53.500299|S|1|11.13|0|1
C|ROIV|20240722|15:18:23.503248|S|100|11.14|0|100
C|ROIV|20240722|15:19:58.382986|S|40|11.13|0|40
C|ROIV|20240722|15:21:24.875816|S|200|11.13|0|200
C|ROIV|20240722|15:25:21.926423|S|200|11.14|0|200
C|ROIV|20240722|15:25:25.372068|S|107|11.14|0|107
C|ROIV|20240722|15:30:39.771698|S|200|11.12|0|200
C|ROIV|20240722|15:30:42.284495|S|135|11.12|0|135
C|ROIV|20240722|15:30:42.284495|S|65|11.12|0|65
C|ROIV|20240722|15:31:59.476536|S|14|11.15|0|14
C|ROIV|20240722|15:36:45.354877|S|138|11.16|0|138
C|ROIV|20240722|15:36:47.184266|S|4|11.16|0|4
C|ROIV|20240722|15:36:50.029054|S|96|11.16|0|96
C|ROIV|20240722|15:37:08.211940|S|100|11.16|0|100
C|ROIV|20240722|15:37:29.115373|S|4|11.16|0|4
C|ROIV|20240722|15:39:07.037586|S|4|11.16|0|4
C|ROIV|20240722|15:39:25.479901|S|4|11.16|0|4
C|ROIV|20240722|15:39:59.903099|S|4|11.16|0|4
C|ROIV|20240722|15:40:29.906553|S|1|11.17|0|1
C|ROIV|20240722|15:42:22.645676|S|5|11.16|0|5
C|ROIV|20240722|15:42:52.714295|S|57|11.15|0|57
C|ROIV|20240722|15:43:27.411630|S|5|11.15|0|5
C|ROIV|20240722|15:44:08.961480|S|5|11.15|0|5
C|ROIV|20240722|15:46:25.264241|S|5|11.14|0|5
C|ROIV|20240722|15:46:45.114268|S|5|11.14|0|5
C|ROIV|20240722|15:47:27.080431|S|1|11.15|0|1
C|ROIV|20240722|15:47:42.933901|S|5|11.14|0|5
C|ROIV|20240722|15:48:01.644384|S|5|11.14|0|5
C|ROIV|20240722|15:48:52.326845|S|5|11.14|0|5
C|ROIV|20240722|15:49:09.206896|S|5|11.14|0|5
C|ROIV|20240722|15:49:55.623361|S|1|11.145|0|1
C|ROIV|20240722|15:50:58.531113|S|11|11.13|0|11
C|ROIV|20240722|15:52:32.647130|S|9|11.13|0|9
C|ROIV|20240722|15:53:23.265671|S|10|11.12|0|10
C|ROIV|20240722|15:54:50.062411|S|100|11.13|0|100
C|ROIV|20240722|15:54:51.575630|S|77|11.13|0|77
C|ROIV|20240722|15:54:51.588881|S|119|11.13|0|119
C|ROIV|20240722|15:54:52.163223|S|75|11.13|0|75
C|ROIV|20240722|15:54:55.108457|S|86|11.13|0|86
C|ROIV|20240722|15:54:55.441867|S|19|11.13|0|19
C|ROIV|20240722|15:55:00.087649|S|24|11.13|0|24
C|ROIV|20240722|15:55:00.087650|S|196|11.13|0|196
C|ROIV|20240722|15:55:00.087650|S|161|11.13|0|161
C|ROIV|20240722|15:55:10.160070|S|47|11.13|0|47
C|ROIV|20240722|15:57:00.572340|S|700|11.135|0|700
C|ROIV|20240722|15:57:15.806971|S|200|11.13|0|200
C|ROIV|20240722|15:57:15.807336|S|200|11.13|0|200
C|ROIV|20240722|15:57:16.526248|S|400|11.13|0|400
C|ROIV|20240722|15:59:08.037312|S|100|11.135|0|100
C|ROIV|20240722|15:59:32.002282|S|28|11.12|0|28
C|ROIV|20240722|15:59:34.494607|S|21|11.12|0|21
C|ROIV|20240722|15:59:34.592301|S|279|11.12|0|279
C|ROIV|20240722|15:59:36.002201|S|200|11.12|0|200
C|ROIV|20240722|15:59:36.234610|S|210|11.12|0|210
C|ROIV|20240722|15:59:36.234610|S|90|11.12|0|90
C|ROIV|20240722|15:59:40.154352|S|6|11.12|0|6
C|ROIV|20240722|15:59:40.567154|S|22|11.12|0|22
C|ROIV|20240722|15:59:41.508775|S|145|11.12|0|145
C|ROIV|20240722|15:59:41.508775|S|100|11.12|0|100
C|ROIV|20240722|15:59:42.949581|S|128|11.12|0|128
C|ROIV|20240722|15:59:42.949581|S|145|11.12|0|145
C|ROIV|20240722|15:59:43.481448|S|12|11.12|0|12
C|ROIV|20240722|15:59:43.939398|S|2|11.12|0|2
C|ROIV|20240722|15:59:44.017200|S|145|11.12|0|145
C|ROIV|20240722|15:59:44.017200|S|114|11.12|0|114
C|ROIV|20240722|15:59:47.060758|S|10|11.12|0|10
C|ROIV|20240722|15:59:48.476235|S|20|11.12|0|20
C|ROIV|20240722|15:59:49.781434|S|44|11.125|0|44
C|ROIV|20240722|15:59:49.960358|S|2|11.13|0|2
C|ROIV|20240722|15:59:50.839194|S|6|11.12|0|6
C|ROIV|20240722|15:59:51.066369|S|163|11.12|0|163
C|ROIV|20240722|15:59:51.344613|S|100|11.12|0|100
C|ROIV|20240722|15:59:51.344613|S|100|11.12|0|100
C|ROIV|20240722|15:59:51.421542|S|96|11.12|0|96
C|ROIV|20240722|15:59:51.421542|S|100|11.12|0|100
C|ROIV|20240722|15:59:51.421542|S|100|11.12|0|100
C|ROIV|20240722|15:59:52.006644|S|100|11.12|0|100
C|ROIV|20240722|15:59:52.060718|S|100|11.12|0|100
C|ROIV|20240722|15:59:52.060718|S|96|11.12|0|96
C|ROIV|20240722|15:59:52.060718|S|4|11.12|0|4
C|ROK|20240722|09:37:16.800798|S|1|274.35|0|1
C|ROK|20240722|09:51:33.150767|S|23|270.11|0|23
C|ROK|20240722|11:14:25.553882|S|1|273.45|0|1
C|ROK|20240722|12:18:24.410363|S|24|273.55|0|24
C|ROK|20240722|12:26:08.767172|S|24|273.52|0|24
C|ROK|20240722|12:26:08.767248|S|24|273.49|0|24
C|ROK|20240722|14:02:14.689244|S|100|274.32|0|100
C|ROK|20240722|14:17:58.893243|S|1|274.95|0|1
C|ROK|20240722|14:32:37.111951|S|73|275.1|0|73
C|ROK|20240722|14:40:30.157854|S|33|274.88|0|33
C|ROK|20240722|15:24:30.177266|S|4|275.15|0|4
C|ROK|20240722|15:32:56.909510|S|24|275.51|0|24
C|ROK|20240722|15:36:09.055473|S|5|275.51|0|5
C|ROK|20240722|15:36:09.056099|S|5|275.55|0|5
C|ROK|20240722|15:59:23.535523|S|75|275.78|0|75
C|ROKU|20240722|09:33:38.015551|S|75|61.95|0|75
C|ROKU|20240722|09:39:41.849307|S|75|61.75|0|75
C|ROKU|20240722|09:40:56.165695|S|75|61.8|0|75
C|ROKU|20240722|09:41:49.148791|S|21|61.69|0|21
C|ROKU|20240722|10:16:26.160960|S|75|61.25|0|75
C|ROKU|20240722|10:30:01.979945|S|38|61.25|0|38
C|ROKU|20240722|10:31:42.276525|S|38|61.01|0|38
C|ROKU|20240722|10:39:12.042356|S|75|61.52|0|75
C|ROKU|20240722|10:45:21.750036|S|48|61.85|0|48
C|ROKU|20240722|10:45:21.750036|S|75|61.84|0|75
C|ROKU|20240722|11:14:20.090413|S|100|61.94|0|100
C|ROKU|20240722|11:42:02.583361|S|100|61.49|0|100
C|ROKU|20240722|13:19:05.857393|S|100|61.82|0|100
C|ROKU|20240722|13:19:05.857393|S|96|61.82|0|96
C|ROKU|20240722|13:53:07.003116|S|5|61.64|0|5
C|ROKU|20240722|14:05:04.588297|S|10|61.51|0|10
C|ROKU|20240722|14:24:07.169600|S|75|61.5|0|75
C|ROKU|20240722|14:48:18.975202|S|15|61.69|0|15
C|ROKU|20240722|14:51:25.721773|S|2|61.73|0|2
C|ROKU|20240722|14:57:20.901686|S|49|61.69|0|49
C|ROKU|20240722|14:57:20.902073|S|2|61.69|0|2
C|ROKU|20240722|15:01:14.909406|S|75|61.58|0|75
C|ROKU|20240722|15:01:14.909954|S|35|61.58|0|35
C|ROKU|20240722|15:51:52.217023|S|16|62.05|0|16
C|ROKU|20240722|15:51:52.566387|S|11|62.05|0|11
C|ROKU|20240722|15:54:10.097528|S|1|62.04|0|1
C|ROKU|20240722|15:55:00.146852|S|1|62.01|0|1
C|ROKU|20240722|15:59:24.035150|S|75|62.03|0|75
C|ROL|20240722|11:28:09.636942|S|16|50.13|0|16
C|ROL|20240722|11:28:09.636950|S|34|50.13|0|34
C|ROL|20240722|11:30:42.648084|S|7|50.09|0|7
C|ROL|20240722|11:30:42.648108|S|20|50.09|0|20
C|ROL|20240722|11:48:40.962543|S|100|50|0|100
C|ROL|20240722|12:39:29.151566|S|1|50.05|0|1
C|ROL|20240722|15:43:24.130156|S|1|50.43|0|1
C|ROL|20240722|15:43:52.708047|S|1|50.41|0|1
C|ROL|20240722|15:43:52.708047|S|3|50.41|0|3
C|ROL|20240722|15:43:52.708047|S|1|50.41|0|1
C|ROL|20240722|15:49:39.033743|S|100|50.44|0|100
C|ROL|20240722|15:50:57.125362|S|1|50.49|0|1
C|ROL|20240722|15:53:51.057340|S|1|50.51|0|1
C|ROL|20240722|15:55:09.319338|S|73|50.59|0|73
C|ROL|20240722|15:59:31.817508|S|100|50.64|0|100
C|ROL|20240722|15:59:31.837736|S|100|50.64|0|100
C|ROL|20240722|15:59:31.895413|S|79|50.64|0|79
C|ROL|20240722|15:59:37.589349|S|15|50.65|0|15
C|ROL|20240722|15:59:45.832134|S|100|50.62|0|100
C|ROL|20240722|15:59:45.884237|S|100|50.62|0|100
C|ROM|20240722|09:50:34.680256|S|100|68.87|0|100
C|ROOT|20240722|10:18:48.464237|S|5|76.41|0|5
C|ROP|20240722|09:50:19.785565|S|9|573.25|0|9
C|ROP|20240722|09:51:19.187489|S|9|573.01|0|9
C|ROP|20240722|10:12:19.049444|S|4|572.38|0|4
C|ROP|20240722|10:12:19.049444|S|26|572.57|0|26
C|ROP|20240722|10:14:51.623181|S|1|573.47|0|1
C|ROP|20240722|12:52:11.095140|S|1|575.14|0|1
C|ROP|20240722|14:39:36.308284|S|3|576.64|0|3
C|ROP|20240722|14:50:22.803415|S|1|575.85|0|1
C|ROP|20240722|15:13:21.952146|S|1|576.1|0|1
C|ROP|20240722|15:55:00.109319|S|200|577.04|0|200
C|ROST|20240722|09:40:43.298149|S|69|144.25|0|69
C|ROST|20240722|10:04:02.692078|S|1|144.02|0|1
C|ROST|20240722|10:12:57.977780|S|19|143.83|0|19
C|ROST|20240722|10:12:57.978211|S|25|143.83|0|25
C|ROST|20240722|10:13:08.200024|S|73|143.8|0|73
C|ROST|20240722|10:37:34.722878|S|23|144.03|0|23
C|ROST|20240722|10:43:51.912586|S|2|144.45|0|2
C|ROST|20240722|10:46:52.506028|S|75|144.48|0|75
C|ROST|20240722|10:50:20.880113|S|75|144.45|0|75
C|ROST|20240722|10:52:56.161974|S|2|144.54|0|2
C|ROST|20240722|10:58:46.144689|S|75|144.65|0|75
C|ROST|20240722|11:07:04.956114|S|75|144.87|0|75
C|ROST|20240722|11:17:07.953664|S|100|144.43|0|100
C|ROST|20240722|11:17:10.766018|S|1|144.43|0|1
C|ROST|20240722|11:21:23.770790|S|1|144.5|0|1
C|ROST|20240722|11:21:27.286071|S|75|144.5|0|75
C|ROST|20240722|11:27:04.556053|S|2|144.71|0|2
C|ROST|20240722|11:27:27.142739|S|40|144.74|0|40
C|ROST|20240722|11:36:03.372213|S|5|144.71|0|5
C|ROST|20240722|12:09:17.820841|S|1|144.46|0|1
C|ROST|20240722|12:09:17.820863|S|1|144.46|0|1
C|ROST|20240722|12:22:31.657802|S|2|144.46|0|2
C|ROST|20240722|12:28:17.211676|S|75|144.39|0|75
C|ROST|20240722|12:31:16.956410|S|75|144.39|0|75
C|ROST|20240722|13:55:24.596386|S|75|144.65|0|75
C|ROST|20240722|13:55:59.825274|S|2|144.67|0|2
C|ROST|20240722|13:56:29.824779|S|2|144.66|0|2
C|ROST|20240722|14:02:44.588916|S|6|144.76|0|6
C|ROST|20240722|14:23:58.057991|S|8|144.42|0|8
C|ROST|20240722|14:23:58.058084|S|67|144.42|0|67
C|ROST|20240722|14:23:58.058084|S|33|144.42|0|33
C|ROST|20240722|14:23:58.058115|S|7|144.42|0|7
C|ROST|20240722|14:26:30.713309|S|2|144.39|0|2
C|ROST|20240722|14:29:41.927580|S|75|144.32|0|75
C|ROST|20240722|14:31:48.274874|S|17|144.38|0|17
C|ROST|20240722|15:36:09.109367|S|50|144.48|0|50
C|ROST|20240722|15:54:46.293668|S|17|144.86|0|17
C|RPAY|20240722|12:27:18.108460|S|1|9.72|0|1
C|RPAY|20240722|12:30:22.037041|S|1|9.68|0|1
C|RPAY|20240722|12:31:57.261693|S|1|9.68|0|1
C|RPAY|20240722|12:31:57.261694|S|2|9.68|0|2
C|RPAY|20240722|12:32:15.179985|S|1|9.7|0|1
C|RPAY|20240722|12:32:21.177536|S|1|9.71|0|1
C|RPAY|20240722|12:40:14.122837|S|2|9.7|0|2
C|RPAY|20240722|12:44:58.706067|S|2|9.71|0|2
C|RPAY|20240722|12:46:22.889054|S|2|9.71|0|2
C|RPAY|20240722|12:46:22.889054|S|1|9.71|0|1
C|RPAY|20240722|12:52:21.437015|S|1|9.69|0|1
C|RPAY|20240722|12:54:06.109974|S|1|9.7|0|1
C|RPAY|20240722|13:00:04.537234|S|1|9.69|0|1
C|RPAY|20240722|13:16:43.497550|S|1|9.66|0|1
C|RPAY|20240722|13:19:20.883488|S|1|9.66|0|1
C|RPAY|20240722|13:19:20.883488|S|1|9.66|0|1
C|RPAY|20240722|13:23:21.528365|S|3|9.63|0|3
C|RPAY|20240722|13:25:25.431163|S|2|9.62|0|2
C|RPAY|20240722|13:27:21.793130|S|1|9.63|0|1
C|RPAY|20240722|13:29:20.173757|S|1|9.65|0|1
C|RPAY|20240722|13:30:21.972956|S|1|9.65|0|1
C|RPAY|20240722|13:33:21.525383|S|1|9.67|0|1
C|RPAY|20240722|14:17:22.127150|S|1|9.64|0|1
C|RPAY|20240722|14:17:22.127150|S|1|9.64|0|1
C|RPAY|20240722|14:21:22.506708|S|1|9.65|0|1
C|RPAY|20240722|14:30:22.498015|S|1|9.64|0|1
C|RPAY|20240722|14:33:21.660676|S|1|9.64|0|1
C|RPAY|20240722|14:35:22.703394|S|1|9.64|0|1
C|RPAY|20240722|14:35:22.703395|S|1|9.64|0|1
C|RPAY|20240722|14:43:21.577338|S|2|9.63|0|2
C|RPAY|20240722|14:49:31.676424|S|1|9.63|0|1
C|RPAY|20240722|14:51:50.273991|S|1|9.64|0|1
C|RPAY|20240722|14:52:23.892225|S|1|9.65|0|1
C|RPAY|20240722|14:55:02.281057|S|1|9.65|0|1
C|RPAY|20240722|14:56:29.535914|S|1|9.65|0|1
C|RPAY|20240722|15:01:52.331020|S|2|9.63|0|2
C|RPAY|20240722|15:01:52.331020|S|1|9.63|0|1
C|RPAY|20240722|15:15:18.135795|S|1|9.66|0|1
C|RPAY|20240722|15:19:56.598433|S|1|9.66|0|1
C|RPAY|20240722|15:20:14.341374|S|1|9.66|0|1
C|RPAY|20240722|15:20:35.574824|S|1|9.67|0|1
C|RPAY|20240722|15:23:22.295981|S|1|9.67|0|1
C|RPAY|20240722|15:40:00.443061|S|100|9.705|0|100
C|RPAY|20240722|15:43:22.653075|S|10|9.69|0|10
C|RPAY|20240722|15:54:40.106147|S|3|9.65|0|3
C|RPAY|20240722|15:55:00.105430|S|4|9.65|0|4
C|RPAY|20240722|15:55:19.289045|S|4|9.66|0|4
C|RPAY|20240722|15:55:31.165455|S|100|9.66|0|100
C|RPAY|20240722|15:56:06.015959|S|12|9.67|0|12
C|RPD|20240722|10:07:59.169121|S|2|39.13|0|2
C|RPD|20240722|10:10:26.639120|S|1|39.14|0|1
C|RPD|20240722|10:11:40.380307|S|2|39.04|0|2
C|RPD|20240722|15:26:45.821467|S|1|40.1|0|1
C|RPD|20240722|15:26:45.821467|S|2|40.1|0|2
C|RPD|20240722|15:26:45.821468|S|2|40.1|0|2
C|RPD|20240722|15:53:10.037831|S|100|40.04|0|100
C|RPG|20240722|09:36:36.153783|S|54|37.27|0|54
C|RPG|20240722|11:16:39.262391|S|500|37.16|0|500
C|RPG|20240722|11:16:39.262513|S|500|37.16|0|500
C|RPM|20240722|10:10:52.375668|S|2|112.34|0|2
C|RPM|20240722|10:14:41.931209|S|8|112.49|0|8
C|RPM|20240722|10:16:08.050603|S|100|112.34|0|100
C|RPM|20240722|10:16:08.050604|S|7|112.3|0|7
C|RPM|20240722|11:17:39.991176|S|100|113.21|0|100
C|RPM|20240722|12:48:43.225729|S|2|112.95|0|2
C|RPM|20240722|12:48:43.225729|S|3|112.97|0|3
C|RPM|20240722|12:49:13.206862|S|1|112.97|0|1
C|RPM|20240722|12:50:20.459846|S|1|112.94|0|1
C|RPM|20240722|14:02:35.028280|S|1|113.41|0|1
C|RPM|20240722|14:02:35.028510|S|1|113.41|0|1
C|RPM|20240722|14:02:35.030318|S|1|113.41|0|1
C|RPM|20240722|14:02:42.606593|S|1|113.44|0|1
C|RPM|20240722|14:02:42.606593|S|1|113.44|0|1
C|RPM|20240722|15:54:40.269928|S|4|114.21|0|4
C|RPM|20240722|15:57:19.914611|S|2|114.16|0|2
C|RPM|20240722|15:58:01.419766|S|2|114.21|0|2
C|RPM|20240722|15:58:06.961026|S|100|114.19|0|100
C|RPRX|20240722|09:38:18.522076|S|100|28.35|0|100
C|RPRX|20240722|10:04:40.615576|S|2|28.1|0|2
C|RPRX|20240722|10:05:28.630030|S|1|28.09|0|1
C|RPRX|20240722|10:05:54.134330|S|1|28.07|0|1
C|RPRX|20240722|10:05:54.134349|S|2|28.06|0|2
C|RPRX|20240722|10:10:10.521018|S|1|28.14|0|1
C|RPRX|20240722|10:12:43.799665|S|9|28.18|0|9
C|RPRX|20240722|10:14:33.961908|S|2|28.16|0|2
C|RPRX|20240722|10:20:30.875227|S|3|28.18|0|3
C|RPRX|20240722|10:24:55.123974|S|10|28.29|0|10
C|RPRX|20240722|10:27:29.933255|S|2|28.3|0|2
C|RPRX|20240722|10:27:32.280195|S|5|28.29|0|5
C|RPRX|20240722|10:36:08.367048|S|4|28.3|0|4
C|RPRX|20240722|10:49:03.415849|S|3|28.32|0|3
C|RPRX|20240722|11:06:35.764010|S|1|28.39|0|1
C|RPRX|20240722|11:06:35.764010|S|1|28.39|0|1
C|RPRX|20240722|11:07:34.589209|S|1|28.38|0|1
C|RPRX|20240722|11:11:13.831839|S|6|28.4|0|6
C|RPRX|20240722|11:31:34.837850|S|1|28.41|0|1
C|RPRX|20240722|11:44:03.730296|S|16|28.4|0|16
C|RPRX|20240722|11:46:48.089151|S|7|28.4|0|7
C|RPRX|20240722|11:46:48.089172|S|11|28.4|0|11
C|RPRX|20240722|11:48:06.403195|S|1|28.43|0|1
C|RPRX|20240722|11:48:13.986391|S|2|28.42|0|2
C|RPRX|20240722|11:51:12.660132|S|1|28.43|0|1
C|RPRX|20240722|11:55:50.143872|S|2|28.41|0|2
C|RPRX|20240722|11:58:13.855293|S|12|28.43|0|12
C|RPRX|20240722|12:05:53.464471|S|3|28.39|0|3
C|RPRX|20240722|12:07:47.241489|S|100|28.35|0|100
C|RPRX|20240722|12:22:20.091774|S|3|28.34|0|3
C|RPRX|20240722|12:22:20.091774|S|2|28.34|0|2
C|RPRX|20240722|12:50:29.153697|S|1|28.31|0|1
C|RPRX|20240722|12:57:59.835808|S|3|28.35|0|3
C|RPRX|20240722|13:05:13.406844|S|15|28.38|0|15
C|RPRX|20240722|13:05:13.406844|S|1|28.38|0|1
C|RPRX|20240722|13:10:12.621787|S|7|28.4|0|7
C|RPRX|20240722|13:14:00.336693|S|2|28.37|0|2
C|RPRX|20240722|13:34:20.957813|S|2|28.35|0|2
C|RPRX|20240722|13:34:20.957814|S|4|28.35|0|4
C|RPRX|20240722|13:34:20.957814|S|3|28.35|0|3
C|RPRX|20240722|14:10:49.468905|S|1|28.31|0|1
C|RPRX|20240722|14:10:49.468905|S|5|28.31|0|5
C|RPRX|20240722|14:21:59.357566|S|1|28.32|0|1
C|RPRX|20240722|14:43:21.901316|S|2|28.36|0|2
C|RPRX|20240722|14:43:54.665711|S|5|28.38|0|5
C|RPRX|20240722|14:59:46.161848|S|19|28.36|0|19
C|RPRX|20240722|15:19:02.436997|S|2|28.39|0|2
C|RPRX|20240722|15:19:02.436997|S|3|28.39|0|3
C|RPRX|20240722|15:19:02.436997|S|2|28.39|0|2
C|RPRX|20240722|15:21:19.380785|S|1|28.39|0|1
C|RPRX|20240722|15:36:09.105612|S|3|28.42|0|3
C|RPRX|20240722|15:39:26.135223|S|2|28.4|0|2
C|RPRX|20240722|15:47:01.190346|S|5|28.39|0|5
C|RPRX|20240722|15:47:01.190346|S|3|28.39|0|3
C|RPRX|20240722|15:47:01.190346|S|1|28.39|0|1
C|RPRX|20240722|15:47:01.190347|S|14|28.39|0|14
C|RPRX|20240722|15:48:55.997264|S|1|28.4|0|1
C|RPRX|20240722|15:48:55.997264|S|6|28.4|0|6
C|RPRX|20240722|15:50:57.713514|S|8|28.44|0|8
C|RPRX|20240722|15:50:57.713515|S|10|28.44|0|10
C|RPRX|20240722|15:50:57.713541|S|5|28.44|0|5
C|RPRX|20240722|15:50:57.713541|S|16|28.44|0|16
C|RPRX|20240722|15:54:10.000342|S|100|28.49|0|100
C|RPRX|20240722|15:55:00.072790|S|100|28.47|0|100
C|RPRX|20240722|15:55:00.073070|S|300|28.45|0|300
C|RPRX|20240722|15:56:54.606216|S|5|28.45|0|5
C|RPRX|20240722|15:56:54.606216|S|16|28.45|0|16
C|RPRX|20240722|15:57:22.380015|S|7|28.45|0|7
C|RPRX|20240722|15:57:22.380467|S|29|28.45|0|29
C|RPRX|20240722|15:57:22.380496|S|71|28.45|0|71
C|RPRX|20240722|15:57:25.141620|S|100|28.45|0|100
C|RPRX|20240722|15:57:25.142765|S|100|28.45|0|100
C|RPRX|20240722|15:57:57.501858|S|33|28.47|0|33
C|RPRX|20240722|15:58:24.288379|S|100|28.46|0|100
C|RPRX|20240722|15:58:58.430541|S|1|28.47|0|1
C|RPRX|20240722|15:59:10.040208|S|7|28.47|0|7
C|RPRX|20240722|15:59:10.040209|S|5|28.47|0|5
C|RPRX|20240722|15:59:50.008024|S|1|28.48|0|1
C|RPRX|20240722|15:59:50.186277|S|1|28.48|0|1
C|RPRX|20240722|15:59:50.263558|S|33|28.48|0|33
C|RPRX|20240722|15:59:51.208820|S|17|28.48|0|17
C|RPRX|20240722|15:59:51.232588|S|8|28.48|0|8
C|RPRX|20240722|15:59:51.232588|S|56|28.48|0|56
C|RPRX|20240722|15:59:51.292652|S|77|28.47|0|77
C|RPV|20240722|10:57:31.902198|S|500|87.04|0|500
C|RPV|20240722|15:57:21.190223|S|80|87.42|0|80
C|RR|20240722|09:30:23.327441|S|400|1.89|0|400
C|RR|20240722|09:30:50.446011|S|50|1.91|0|50
C|RR|20240722|09:31:10.410368|S|300|1.93|0|300
C|RR|20240722|09:31:10.526136|S|200|1.95|0|200
C|RR|20240722|09:31:14.795267|S|300|1.96|0|300
C|RR|20240722|09:31:17.500306|S|175|1.96|0|175
C|RR|20240722|09:31:17.602328|S|100|1.97|0|100
C|RR|20240722|09:31:17.612632|S|84|1.97|0|84
C|RR|20240722|09:31:18.539504|S|67|1.97|0|67
C|RR|20240722|09:31:24.110013|S|300|1.89|0|300
C|RR|20240722|09:31:24.726756|S|200|1.95|0|200
C|RR|20240722|09:31:25.339186|S|15|1.89|0|15
C|RR|20240722|09:31:26.017172|S|200|1.9|0|200
C|RR|20240722|09:31:26.282350|S|200|1.9|0|200
C|RR|20240722|09:31:27.230115|S|200|1.9|0|200
C|RR|20240722|09:31:33.897077|E|200|1.9|0|200
C|RR|20240722|09:31:44.464606|S|200|1.9|0|200
C|RR|20240722|09:31:51.015879|S|30|1.89|0|30
C|RR|20240722|09:31:54.144542|S|60|1.89|0|60
C|RR|20240722|09:32:11.152931|S|200|1.9|0|200
C|RR|20240722|09:32:18.002968|S|200|1.9|0|200
C|RR|20240722|09:32:22.867623|S|65|1.9|0|65
C|RR|20240722|09:33:00.202602|S|100|1.89|0|100
C|RR|20240722|09:33:17.439199|S|96|1.83|0|96
C|RR|20240722|09:33:22.282766|S|200|1.85|0|200
C|RR|20240722|09:33:44.530988|S|200|1.8|0|200
C|RR|20240722|09:34:15.585848|E|100|1.9|0|100
C|RR|20240722|09:34:17.328589|S|33|1.9|0|33
C|RR|20240722|09:34:22.247651|S|100|1.89|0|100
C|RR|20240722|09:34:30.109206|S|100|1.87|0|100
C|RR|20240722|09:34:58.734096|S|100|1.9|0|100
C|RR|20240722|09:35:05.365912|S|100|1.9|0|100
C|RR|20240722|09:35:14.975277|S|100|1.9|0|100
C|RR|20240722|09:35:18.459743|S|100|1.9|0|100
C|RR|20240722|09:35:19.850105|S|100|1.9|0|100
C|RR|20240722|09:36:12.579048|S|74|1.85|0|74
C|RR|20240722|09:36:12.597598|S|100|1.84|0|100
C|RR|20240722|09:36:26.464391|S|19|1.87|0|19
C|RR|20240722|09:36:42.348993|S|100|1.92|0|100
C|RR|20240722|09:36:48.746578|S|30|1.92|0|30
C|RR|20240722|09:36:52.353720|S|100|1.92|0|100
C|RR|20240722|09:36:52.684905|S|18|1.93|0|18
C|RR|20240722|09:36:55.689976|S|100|1.94|0|100
C|RR|20240722|09:37:00.120257|S|100|1.95|0|100
C|RR|20240722|09:37:00.635729|S|100|1.95|0|100
C|RR|20240722|09:37:00.664615|S|100|1.95|0|100
C|RR|20240722|09:37:17.002566|S|100|1.97|0|100
C|RR|20240722|09:37:23.126532|E|100|1.96|0|100
C|RR|20240722|09:37:25.423818|E|100|1.96|0|100
C|RR|20240722|09:37:29.257193|S|100|1.99|0|100
C|RR|20240722|09:37:29.337886|S|100|1.98|0|100
C|RR|20240722|09:37:30.041981|E|100|1.97|0|100
C|RR|20240722|09:37:30.395941|S|100|1.97|0|100
C|RR|20240722|09:37:30.396647|S|100|1.97|0|100
C|RR|20240722|09:37:30.398124|S|100|1.98|0|100
C|RR|20240722|09:37:32.229740|S|5|1.98|0|5
C|RR|20240722|09:37:33.979307|S|100|1.98|0|100
C|RR|20240722|09:37:35.883903|S|100|1.96|0|100
C|RR|20240722|09:37:36.374655|S|100|1.96|0|100
C|RR|20240722|09:37:44.804627|S|100|2.03|0|100
C|RR|20240722|09:37:45.196275|S|100|2.06|0|100
C|RR|20240722|09:37:45.213554|S|100|2.06|0|100
C|RR|20240722|09:37:45.678580|S|100|2.04|0|100
C|RR|20240722|09:37:47.526462|S|55|2.05|0|55
C|RR|20240722|09:37:47.879690|S|57|2.04|0|57
C|RR|20240722|09:37:49.061283|S|100|2.06|0|100
C|RR|20240722|09:37:49.367221|S|100|2.04|0|100
C|RR|20240722|09:37:52.032299|E|100|2.05|0|100
C|RR|20240722|09:37:52.154898|S|65|2.05|0|65
C|RR|20240722|09:37:52.858032|S|18|2.04|0|18
C|RR|20240722|09:37:52.858032|S|82|2.04|0|82
C|RR|20240722|09:38:00.836478|S|59|2.04|0|59
C|RR|20240722|09:38:01.442448|S|100|2.05|0|100
C|RR|20240722|09:38:01.617471|E|39|2.03|0|39
C|RR|20240722|09:38:01.617471|E|61|2.03|0|61
C|RR|20240722|09:38:01.619419|S|35|2.04|0|35
C|RR|20240722|09:38:01.619419|S|61|2.04|0|61
C|RR|20240722|09:38:06.974326|S|100|2.05|0|100
C|RR|20240722|09:38:07.000396|S|5|2.05|0|5
C|RR|20240722|09:38:07.019218|S|95|2.05|0|95
C|RR|20240722|09:38:08.653846|E|69|2.05|0|69
C|RR|20240722|09:38:09.785432|E|10|2.04|0|10
C|RR|20240722|09:38:11.246464|S|70|2.06|0|70
C|RR|20240722|09:38:12.245006|S|6|2.04|0|6
C|RR|20240722|09:38:12.245006|S|94|2.04|0|94
C|RR|20240722|09:38:15.803998|E|100|2.02|0|100
C|RR|20240722|09:38:18.280649|S|100|2|0|100
C|RR|20240722|09:38:19.207753|S|100|1.98|0|100
C|RR|20240722|09:38:21.301203|S|100|2|0|100
C|RR|20240722|09:38:22.157532|S|100|2.01|0|100
C|RR|20240722|09:38:22.160718|S|100|2.01|0|100
C|RR|20240722|09:38:22.704276|S|100|2.01|0|100
C|RR|20240722|09:38:25.291898|S|96|2.03|0|96
C|RR|20240722|09:38:25.700768|S|96|2.02|0|96
C|RR|20240722|09:38:27.408021|E|17|2.01|0|17
C|RR|20240722|09:38:31.939868|E|100|1.99|0|100
C|RR|20240722|09:38:35.192660|E|100|1.98|0|100
C|RR|20240722|09:38:42.281296|S|5|1.95|0|5
C|RR|20240722|09:38:44.699755|S|100|1.96|0|100
C|RR|20240722|09:38:45.593247|S|100|1.94|0|100
C|RR|20240722|09:38:46.849543|S|100|1.95|0|100
C|RR|20240722|09:38:46.860391|S|53|1.96|0|53
C|RR|20240722|09:38:48.263679|S|100|1.95|0|100
C|RR|20240722|09:38:50.188984|S|100|1.98|0|100
C|RR|20240722|09:38:51.403201|S|100|1.98|0|100
C|RR|20240722|09:38:51.722935|S|100|1.99|0|100
C|RR|20240722|09:38:52.344306|S|100|1.99|0|100
C|RR|20240722|09:38:53.203155|S|100|1.99|0|100
C|RR|20240722|09:39:03.558064|E|75|2|0|75
C|RR|20240722|09:39:10.478150|E|1|1.98|0|1
C|RR|20240722|09:39:16.966753|S|10|2.05|0|10
C|RR|20240722|09:39:20.089955|E|100|2.06|0|100
C|RR|20240722|09:39:20.089956|E|19|2.06|0|19
C|RR|20240722|09:39:21.012809|S|100|2.07|0|100
C|RR|20240722|09:39:22.647962|S|100|2.09|0|100
C|RR|20240722|09:39:23.063440|E|100|2.07|0|100
C|RR|20240722|09:39:23.866705|S|100|2.09|0|100
C|RR|20240722|09:39:24.135658|S|50|2.08|0|50
C|RR|20240722|09:39:24.277970|S|100|2.09|0|100
C|RR|20240722|09:39:24.313238|S|50|2.09|0|50
C|RR|20240722|09:39:24.608418|E|100|2.08|0|100
C|RR|20240722|09:39:24.860054|E|100|2.08|0|100
C|RR|20240722|09:39:25.158413|S|100|2.09|0|100
C|RR|20240722|09:39:29.561405|S|84|2.09|0|84
C|RR|20240722|09:39:31.122887|S|8|2.08|0|8
C|RR|20240722|09:39:31.122888|S|92|2.08|0|92
C|RR|20240722|09:39:34.662658|S|81|2.1|0|81
C|RR|20240722|09:39:34.662658|S|19|2.095|0|19
C|RR|20240722|09:39:42.199962|S|54|2.1|0|54
C|RR|20240722|09:39:42.199962|S|46|2.1|0|46
C|RR|20240722|09:39:47.219922|E|100|2.09|0|100
C|RR|20240722|09:39:47.433590|S|27|2.1|0|27
C|RR|20240722|09:39:48.889542|S|100|2.07|0|100
C|RR|20240722|09:39:51.785206|E|100|2.07|0|100
C|RR|20240722|09:39:53.858917|E|11|2.095|0|11
C|RR|20240722|09:39:54.455095|E|100|2.1|0|100
C|RR|20240722|09:39:55.914272|E|100|2.11|0|100
C|RR|20240722|09:39:58.109242|S|100|2.12|0|100
C|RR|20240722|09:39:58.550550|S|100|2.12|0|100
C|RR|20240722|09:40:00.248627|S|100|2.12|0|100
C|RR|20240722|09:40:00.707573|S|100|2.12|0|100
C|RR|20240722|09:40:01.024550|S|100|2.13|0|100
C|RR|20240722|09:40:01.578029|S|100|2.14|0|100
C|RR|20240722|09:40:01.624707|S|100|2.14|0|100
C|RR|20240722|09:40:01.883396|S|100|2.13|0|100
C|RR|20240722|09:40:03.535693|S|100|2.13|0|100
C|RR|20240722|09:40:03.680560|S|100|2.14|0|100
C|RR|20240722|09:40:04.093380|S|59|2.14|0|59
C|RR|20240722|09:40:06.052353|S|23|2.14|0|23
C|RR|20240722|09:40:06.181194|S|100|2.13|0|100
C|RR|20240722|09:40:06.987080|S|62|2.14|0|62
C|RR|20240722|09:40:07.495547|S|100|2.14|0|100
C|RR|20240722|09:40:07.734296|S|100|2.14|0|100
C|RR|20240722|09:40:10.559903|S|24|2.16|0|24
C|RR|20240722|09:40:10.890855|S|76|2.16|0|76
C|RR|20240722|09:40:11.824983|S|76|2.16|0|76
C|RR|20240722|09:40:24.292685|S|95|2.12|0|95
C|RR|20240722|09:40:26.825904|S|2|2.11|0|2
C|RR|20240722|09:40:26.846925|S|100|2.11|0|100
C|RR|20240722|09:40:26.850507|S|100|2.1|0|100
C|RR|20240722|09:40:27.835237|S|66|2.09|0|66
C|RR|20240722|09:40:30.559223|S|31|2.08|0|31
C|RR|20240722|09:40:32.489543|S|100|2.1|0|100
C|RR|20240722|09:40:33.128269|S|54|2.09|0|54
C|RR|20240722|09:40:33.132943|S|100|2.1|0|100
C|RR|20240722|09:40:36.242326|S|100|2.085|0|100
C|RR|20240722|09:40:48.199409|S|100|2.11|0|100
C|RR|20240722|09:40:50.290564|S|100|2.09|0|100
C|RR|20240722|09:40:50.502158|S|100|2.09|0|100
C|RR|20240722|09:40:55.454079|E|100|2.1|0|100
C|RR|20240722|09:41:10.545333|S|100|2.02|0|100
C|RR|20240722|09:41:19.453505|E|51|2.01|0|51
C|RR|20240722|09:41:32.847861|S|100|2.01|0|100
C|RR|20240722|09:41:41.453830|E|59|2|0|59
C|RR|20240722|09:42:18.864161|S|100|2.01|0|100
C|RR|20240722|09:42:24.077130|S|100|2.06|0|100
C|RR|20240722|09:42:24.722563|S|35|2.06|0|35
C|RR|20240722|09:42:28.740115|S|3|2.03|0|3
C|RR|20240722|09:42:34.821586|S|60|2.04|0|60
C|RR|20240722|09:42:36.607874|S|100|2.06|0|100
C|RR|20240722|09:42:38.726206|S|100|2.09|0|100
C|RR|20240722|09:42:39.297720|S|100|2.09|0|100
C|RR|20240722|09:42:41.324837|S|31|2.09|0|31
C|RR|20240722|09:42:48.297545|S|100|2.11|0|100
C|RR|20240722|09:42:49.189800|S|100|2.11|0|100
C|RR|20240722|09:43:09.625603|S|100|2.15|0|100
C|RR|20240722|09:43:09.712806|S|37|2.16|0|37
C|RR|20240722|09:43:19.382796|S|10|2.16|0|10
C|RR|20240722|09:43:35.359335|S|100|2.18|0|100
C|RR|20240722|09:43:35.362189|S|35|2.18|0|35
C|RR|20240722|09:43:37.566134|S|61|2.17|0|61
C|RR|20240722|09:43:37.935575|S|39|2.17|0|39
C|RR|20240722|09:43:37.935575|S|61|2.17|0|61
C|RR|20240722|09:44:01.641473|S|100|2.15|0|100
C|RR|20240722|09:44:05.881273|S|3|2.13|0|3
C|RR|20240722|09:44:13.384332|S|46|2.19|0|46
C|RR|20240722|09:44:13.384333|S|54|2.19|0|54
C|RR|20240722|09:44:19.372892|S|100|2.21|0|100
C|RR|20240722|09:44:27.823229|S|91|2.19|0|91
C|RR|20240722|09:44:39.213369|S|10|2.18|0|10
C|RR|20240722|09:44:39.827467|S|100|2.17|0|100
C|RR|20240722|09:44:44.237626|S|80|2.17|0|80
C|RR|20240722|09:44:53.275813|S|86|2.14|0|86
C|RR|20240722|09:45:04.360080|S|100|2.14|0|100
C|RR|20240722|09:45:06.800032|S|100|2.14|0|100
C|RR|20240722|09:45:09.148877|S|100|2.12|0|100
C|RR|20240722|09:45:14.874801|S|100|2.12|0|100
C|RR|20240722|09:45:15.136049|S|158|2.12|0|158
C|RR|20240722|09:45:15.172584|S|142|2.12|0|142
C|RR|20240722|09:45:18.911396|S|100|2.12|0|100
C|RR|20240722|09:45:19.065366|S|100|2.12|0|100
C|RR|20240722|09:45:22.144754|S|50|2.13|0|50
C|RR|20240722|09:45:22.146659|S|100|2.13|0|100
C|RR|20240722|09:45:22.147642|S|100|2.13|0|100
C|RR|20240722|09:45:22.631908|S|100|2.13|0|100
C|RR|20240722|09:45:26.308907|S|54|2.13|0|54
C|RR|20240722|09:45:26.309207|S|1|2.13|0|1
C|RR|20240722|09:45:26.309304|S|71|2.13|0|71
C|RR|20240722|09:45:26.309329|S|152|2.13|0|152
C|RR|20240722|09:45:26.309329|S|24|2.13|0|24
C|RR|20240722|09:45:26.309457|S|53|2.13|0|53
C|RR|20240722|09:45:26.888303|S|100|2.13|0|100
C|RR|20240722|09:45:29.635062|S|95|2.13|0|95
C|RR|20240722|09:45:54.875026|S|100|2.22|0|100
C|RR|20240722|09:46:01.798163|S|100|2.23|0|100
C|RR|20240722|09:46:01.849418|S|29|2.23|0|29
C|RR|20240722|09:46:02.508563|S|100|2.23|0|100
C|RR|20240722|09:46:03.455909|S|50|2.23|0|50
C|RR|20240722|09:46:03.852660|S|50|2.23|0|50
C|RR|20240722|09:46:03.852660|S|50|2.23|0|50
C|RR|20240722|09:46:17.680783|S|100|2.21|0|100
C|RR|20240722|09:46:35.726743|S|80|2.18|0|80
C|RR|20240722|09:46:35.726743|S|20|2.18|0|20
C|RR|20240722|09:46:46.054114|S|47|2.17|0|47
C|RR|20240722|09:46:47.521466|S|100|2.16|0|100
C|RR|20240722|09:46:47.522303|S|27|2.15|0|27
C|RR|20240722|09:46:57.984476|S|100|2.14|0|100
C|RR|20240722|09:47:00.869700|S|61|2.13|0|61
C|RR|20240722|09:47:14.589466|S|100|2.09|0|100
C|RR|20240722|09:47:14.592472|S|1|2.08|0|1
C|RR|20240722|09:47:20.592227|S|84|2.06|0|84
C|RR|20240722|09:47:21.334577|S|100|2.05|0|100
C|RR|20240722|09:47:28.409995|S|100|2.07|0|100
C|RR|20240722|09:47:34.835316|S|15|2.05|0|15
C|RR|20240722|09:47:35.800535|S|100|2.05|0|100
C|RR|20240722|09:48:10.648610|S|100|2.12|0|100
C|RR|20240722|09:48:10.786417|S|100|2.11|0|100
C|RR|20240722|09:48:23.352443|S|92|2.13|0|92
C|RR|20240722|09:48:52.851597|S|100|2.15|0|100
C|RR|20240722|09:49:11.024529|S|100|2.12|0|100
C|RR|20240722|09:50:34.506582|S|100|2.14|0|100
C|RR|20240722|09:50:39.412878|S|100|2.19|0|100
C|RR|20240722|09:50:39.623985|S|100|2.19|0|100
C|RR|20240722|09:50:39.753501|S|94|2.19|0|94
C|RR|20240722|09:50:46.951952|S|30|2.2|0|30
C|RR|20240722|09:50:49.361142|S|200|2.21|0|200
C|RR|20240722|09:51:04.016896|S|100|2.19|0|100
C|RR|20240722|09:51:11.624305|S|200|2.2|0|200
C|RR|20240722|09:51:12.797443|S|200|2.2|0|200
C|RR|20240722|09:51:47.853265|S|154|2.24|0|154
C|RR|20240722|09:51:49.609988|S|200|2.28|0|200
C|RR|20240722|09:52:02.637240|S|95|2.28|0|95
C|RR|20240722|09:52:14.172536|S|200|2.27|0|200
C|RR|20240722|09:52:16.199434|S|200|2.27|0|200
C|RR|20240722|09:52:20.921483|S|200|2.28|0|200
C|RR|20240722|09:52:20.921789|S|200|2.28|0|200
C|RR|20240722|09:52:41.824487|S|200|2.42|0|200
C|RR|20240722|09:52:41.827239|S|170|2.42|0|170
C|RR|20240722|09:52:43.246080|S|74|2.42|0|74
C|RR|20240722|09:52:44.625653|S|100|2.435|0|100
C|RR|20240722|09:52:44.657539|S|10|2.44|0|10
C|RR|20240722|09:52:44.771089|S|100|2.44|0|100
C|RR|20240722|09:52:44.843998|S|39|2.44|0|39
C|RR|20240722|09:52:44.843999|S|161|2.44|0|161
C|RR|20240722|09:52:44.929890|S|86|2.45|0|86
C|RR|20240722|09:52:44.929890|S|100|2.45|0|100
C|RR|20240722|09:52:45.156099|S|20|2.44|0|20
C|RR|20240722|09:52:46.901578|S|200|2.43|0|200
C|RR|20240722|09:52:50.607335|S|200|2.44|0|200
C|RR|20240722|09:52:51.850890|S|100|2.45|0|100
C|RR|20240722|09:52:55.748173|S|25|2.45|0|25
C|RR|20240722|09:53:05.687474|S|200|2.46|0|200
C|RR|20240722|09:53:10.481494|S|11|2.44|0|11
C|RR|20240722|09:53:14.834942|S|128|2.45|0|128
C|RR|20240722|09:53:18.229925|S|200|2.46|0|200
C|RR|20240722|09:53:24.284893|S|200|2.52|0|200
C|RR|20240722|09:53:28.321111|S|200|2.57|0|200
C|RR|20240722|09:53:30.025527|S|190|2.57|0|190
C|RR|20240722|09:53:32.462858|S|200|2.58|0|200
C|RR|20240722|09:53:34.994971|S|103|2.57|0|103
C|RR|20240722|09:53:38.719635|S|100|2.57|0|100
C|RR|20240722|09:53:42.160902|S|200|2.54|0|200
C|RR|20240722|09:53:45.391082|S|200|2.5|0|200
C|RR|20240722|09:53:49.233734|S|2|2.5|0|2
C|RR|20240722|09:53:49.356164|S|98|2.5|0|98
C|RR|20240722|09:53:57.696684|S|200|2.49|0|200
C|RR|20240722|09:54:04.441478|S|200|2.51|0|200
C|RR|20240722|09:54:04.580547|S|200|2.52|0|200
C|RR|20240722|09:54:06.893111|S|200|2.53|0|200
C|RR|20240722|09:54:11.246724|S|100|2.54|0|100
C|RR|20240722|09:54:22.613020|S|200|2.55|0|200
C|RR|20240722|09:54:24.356385|S|20|2.57|0|20
C|RR|20240722|09:54:26.449667|S|100|2.58|0|100
C|RR|20240722|09:54:26.691199|S|200|2.57|0|200
C|RR|20240722|09:54:31.924176|S|200|2.55|0|200
C|RR|20240722|09:54:34.039716|S|79|2.55|0|79
C|RR|20240722|09:54:36.545675|S|103|2.52|0|103
C|RR|20240722|09:54:44.002575|S|100|2.51|0|100
C|RR|20240722|09:54:46.123712|S|200|2.48|0|200
C|RR|20240722|09:54:46.237564|S|120|2.47|0|120
C|RR|20240722|09:54:46.237564|S|90|2.47|0|90
C|RR|20240722|09:54:46.681033|S|200|2.47|0|200
C|RR|20240722|09:54:47.500709|S|1|2.46|0|1
C|RR|20240722|09:54:48.031239|S|99|2.46|0|99
C|RR|20240722|09:54:53.375831|S|200|2.45|0|200
C|RR|20240722|09:54:54.452764|S|100|2.44|0|100
C|RR|20240722|09:54:54.613678|S|150|2.43|0|150
C|RR|20240722|09:54:56.702378|S|200|2.42|0|200
C|RR|20240722|09:54:57.667948|S|200|2.42|0|200
C|RR|20240722|09:54:57.673205|S|200|2.42|0|200
C|RR|20240722|09:54:57.937116|S|100|2.41|0|100
C|RR|20240722|09:55:01.931939|S|200|2.36|0|200
C|RR|20240722|09:55:05.945678|S|200|2.38|0|200
C|RR|20240722|09:55:06.116842|S|79|2.38|0|79
C|RR|20240722|09:55:07.627009|S|100|2.38|0|100
C|RR|20240722|09:55:15.814483|S|100|2.39|0|100
C|RR|20240722|09:55:22.273828|S|20|2.43|0|20
C|RR|20240722|09:55:22.346729|S|44|2.43|0|44
C|RR|20240722|09:55:22.349524|S|56|2.43|0|56
C|RR|20240722|09:55:22.349524|S|44|2.43|0|44
C|RR|20240722|09:55:24.064834|S|66|2.43|0|66
C|RR|20240722|09:55:24.064834|S|34|2.43|0|34
C|RR|20240722|09:55:30.602190|S|24|2.47|0|24
C|RR|20240722|09:55:46.465024|S|96|2.38|0|96
C|RR|20240722|09:55:52.370177|S|5|2.34|0|5
C|RR|20240722|09:55:54.565629|S|20|2.25|0|20
C|RR|20240722|09:55:56.027746|S|100|2.25|0|100
C|RR|20240722|09:55:56.433743|S|100|2.25|0|100
C|RR|20240722|09:55:57.112879|S|100|2.25|0|100
C|RR|20240722|09:55:57.114416|S|100|2.25|0|100
C|RR|20240722|09:55:57.813018|S|50|2.27|0|50
C|RR|20240722|09:55:58.159435|S|100|2.27|0|100
C|RR|20240722|09:55:59.102769|S|100|2.3|0|100
C|RR|20240722|09:55:59.618997|S|100|2.34|0|100
C|RR|20240722|09:56:00.164462|S|100|2.29|0|100
C|RR|20240722|09:56:03.423558|S|7|2.31|0|7
C|RR|20240722|09:56:04.175073|S|100|2.32|0|100
C|RR|20240722|09:56:22.642307|S|100|2.3|0|100
C|RR|20240722|09:56:39.245821|S|100|2.32|0|100
C|RR|20240722|09:56:48.156374|S|10|2.27|0|10
C|RR|20240722|09:56:52.237720|E|100|2.25|0|100
C|RR|20240722|09:57:02.615631|E|100|2.28|0|100
C|RR|20240722|09:57:04.543840|E|100|2.3|0|100
C|RR|20240722|09:57:14.963409|S|100|2.31|0|100
C|RR|20240722|09:57:27.430789|E|79|2.32|0|79
C|RR|20240722|09:57:27.507332|S|100|2.32|0|100
C|RR|20240722|09:57:28.333215|S|100|2.32|0|100
C|RR|20240722|09:57:30.011200|S|100|2.31|0|100
C|RR|20240722|09:57:44.031238|S|100|2.31|0|100
C|RR|20240722|09:57:57.786486|S|100|2.27|0|100
C|RR|20240722|09:58:02.370289|E|100|2.27|0|100
C|RR|20240722|09:58:08.142796|S|100|2.26|0|100
C|RR|20240722|09:58:21.068373|E|100|2.27|0|100
C|RR|20240722|09:58:23.053926|S|100|2.28|0|100
C|RR|20240722|09:58:33.901202|S|100|2.28|0|100
C|RR|20240722|09:59:00.344126|S|100|2.24|0|100
C|RR|20240722|09:59:04.329614|S|38|2.26|0|38
C|RR|20240722|09:59:04.329614|S|62|2.26|0|62
C|RR|20240722|09:59:05.059222|E|45|2.26|0|45
C|RR|20240722|09:59:24.126537|S|100|2.27|0|100
C|RR|20240722|10:00:08.835128|S|77|2.24|0|77
C|RR|20240722|10:00:29.270855|S|50|2.24|0|50
C|RR|20240722|10:00:33.361274|E|100|2.26|0|100
C|RR|20240722|10:00:48.754901|S|95|2.27|0|95
C|RR|20240722|10:00:57.052657|S|46|2.28|0|46
C|RR|20240722|10:01:25.151831|S|139|2.26|0|139
C|RR|20240722|10:01:25.363438|S|73|2.27|0|73
C|RR|20240722|10:01:51.564420|E|200|2.26|0|200
C|RR|20240722|10:02:12.294238|E|200|2.26|0|200
C|RR|20240722|10:02:38.155748|S|174|2.22|0|174
C|RR|20240722|10:02:41.801749|S|200|2.21|0|200
C|RR|20240722|10:02:41.813689|S|8|2.2|0|8
C|RR|20240722|10:02:50.553114|S|48|2.19|0|48
C|RR|20240722|10:03:24.943387|S|200|2.18|0|200
C|RR|20240722|10:03:25.329074|S|77|2.18|0|77
C|RR|20240722|10:03:27.804164|S|200|2.18|0|200
C|RR|20240722|10:03:41.295946|S|25|2.12|0|25
C|RR|20240722|10:03:55.807980|S|125|2.1|0|125
C|RR|20240722|10:03:55.807980|S|75|2.1|0|75
C|RR|20240722|10:03:57.550281|S|100|2.08|0|100
C|RR|20240722|10:03:57.551944|S|100|2.08|0|100
C|RR|20240722|10:03:57.551944|S|75|2.08|0|75
C|RR|20240722|10:03:57.838824|S|150|2.09|0|150
C|RR|20240722|10:04:02.377307|S|27|2.1|0|27
C|RR|20240722|10:04:02.689382|S|173|2.11|0|173
C|RR|20240722|10:04:05.487314|S|100|2.1|0|100
C|RR|20240722|10:04:06.104985|S|100|2.1|0|100
C|RR|20240722|10:04:06.104986|S|100|2.1|0|100
C|RR|20240722|10:04:06.108693|S|100|2.1|0|100
C|RR|20240722|10:04:37.066883|S|144|2.08|0|144
C|RR|20240722|10:04:45.417355|S|50|2.07|0|50
C|RR|20240722|10:04:55.164576|S|200|2.06|0|200
C|RR|20240722|10:05:00.664752|S|100|2.06|0|100
C|RR|20240722|10:05:11.968497|S|200|2.08|0|200
C|RR|20240722|10:05:33.188332|E|200|2.1|0|200
C|RR|20240722|10:05:35.568438|S|200|2.1|0|200
C|RR|20240722|10:05:42.817395|S|139|2.09|0|139
C|RR|20240722|10:06:11.407596|S|200|2.12|0|200
C|RR|20240722|10:06:13.719834|E|200|2.12|0|200
C|RR|20240722|10:06:13.910114|S|200|2.12|0|200
C|RR|20240722|10:06:15.068010|S|100|2.13|0|100
C|RR|20240722|10:06:16.963308|S|41|2.13|0|41
C|RR|20240722|10:06:22.918170|S|200|2.12|0|200
C|RR|20240722|10:06:24.662731|S|22|2.12|0|22
C|RR|20240722|10:06:56.610443|S|60|2.13|0|60
C|RR|20240722|10:07:05.719835|E|200|2.12|0|200
C|RR|20240722|10:07:27.827248|S|300|2.11|0|300
C|RR|20240722|10:08:06.455532|S|167|2.125|0|167
C|RR|20240722|10:08:16.559223|S|229|2.14|0|229
C|RR|20240722|10:08:39.798203|S|100|2.13|0|100
C|RR|20240722|10:09:18.223394|S|200|2.05|0|200
C|RR|20240722|10:09:32.243187|S|200|2.03|0|200
C|RR|20240722|10:09:36.975503|S|23|1.99|0|23
C|RR|20240722|10:09:38.271764|S|200|1.99|0|200
C|RR|20240722|10:09:38.775373|S|200|2|0|200
C|RR|20240722|10:09:45.918150|S|25|1.97|0|25
C|RR|20240722|10:10:03.235202|S|100|1.99|0|100
C|RR|20240722|10:10:03.722927|S|300|1.99|0|300
C|RR|20240722|10:10:42.672662|S|100|2.02|0|100
C|RR|20240722|10:11:02.317480|S|200|2.04|0|200
C|RR|20240722|10:12:02.136070|E|100|2.07|0|100
C|RR|20240722|10:12:04.606773|S|10|2.07|0|10
C|RR|20240722|10:12:06.194279|S|125|2.07|0|125
C|RR|20240722|10:14:03.279217|S|200|2.1|0|200
C|RR|20240722|10:14:03.279293|S|87|2.1|0|87
C|RR|20240722|10:15:19.277251|S|195|2.03|0|195
C|RR|20240722|10:15:27.978415|S|200|2.05|0|200
C|RR|20240722|10:17:10.355131|S|64|2.18|0|64
C|RR|20240722|10:17:26.031066|S|300|2.15|0|300
C|RR|20240722|10:17:47.851645|S|24|2.18|0|24
C|RR|20240722|10:17:51.092921|S|158|2.18|0|158
C|RR|20240722|10:17:56.023703|S|100|2.18|0|100
C|RR|20240722|10:18:03.482600|S|40|2.18|0|40
C|RR|20240722|10:18:04.184715|S|200|2.17|0|200
C|RR|20240722|10:18:18.140127|S|10|2.16|0|10
C|RR|20240722|10:18:38.284357|S|200|2.16|0|200
C|RR|20240722|10:18:42.993849|S|250|2.16|0|250
C|RR|20240722|10:19:32.168571|S|100|2.13|0|100
C|RR|20240722|10:21:04.267999|S|200|2.2|0|200
C|RR|20240722|10:21:34.824533|S|5|2.19|0|5
C|RR|20240722|10:22:00.980289|S|100|2.16|0|100
C|RR|20240722|10:22:16.579610|S|200|2.15|0|200
C|RR|20240722|10:22:27.543159|S|60|2.16|0|60
C|RR|20240722|10:23:31.441035|S|200|2.19|0|200
C|RR|20240722|10:25:00.328235|S|200|2.19|0|200
C|RR|20240722|10:25:22.640523|S|60|2.16|0|60
C|RR|20240722|10:25:46.639614|S|200|2.19|0|200
C|RR|20240722|10:27:00.761731|S|200|2.15|0|200
C|RR|20240722|10:27:00.763538|S|200|2.15|0|200
C|RR|20240722|10:27:06.558762|S|20|2.13|0|20
C|RR|20240722|10:27:07.266992|S|34|2.12|0|34
C|RR|20240722|10:27:16.466802|S|38|2.09|0|38
C|RR|20240722|10:27:17.195124|S|200|2.1|0|200
C|RR|20240722|10:27:34.712403|S|191|2.11|0|191
C|RR|20240722|10:28:11.998139|S|200|2.1|0|200
C|RR|20240722|10:28:24.452174|S|200|2.08|0|200
C|RR|20240722|10:28:29.791516|S|200|2.07|0|200
C|RR|20240722|10:28:54.025170|S|10|2.06|0|10
C|RR|20240722|10:28:56.603790|S|200|2.07|0|200
C|RR|20240722|10:29:06.824971|S|1|2.065|0|1
C|RR|20240722|10:29:08.007749|S|200|2.05|0|200
C|RR|20240722|10:29:32.032308|S|50|2.08|0|50
C|RR|20240722|10:29:35.933609|S|200|2.08|0|200
C|RR|20240722|10:29:36.967631|S|100|2.08|0|100
C|RR|20240722|10:30:17.532409|S|200|2.07|0|200
C|RR|20240722|10:31:13.873022|S|70|2.01|0|70
C|RR|20240722|10:31:29.604240|S|50|2|0|50
C|RR|20240722|10:31:43.748597|S|200|2.01|0|200
C|RR|20240722|10:32:05.630831|S|72|2.02|0|72
C|RR|20240722|10:32:05.630831|S|128|2.02|0|128
C|RR|20240722|10:32:17.211111|S|58|2.02|0|58
C|RR|20240722|10:32:44.719490|S|100|2.03|0|100
C|RR|20240722|10:32:45.683685|S|9|2.03|0|9
C|RR|20240722|10:33:14.665190|S|190|2.02|0|190
C|RR|20240722|10:37:01.612027|S|200|2.06|0|200
C|RR|20240722|10:37:29.849164|S|100|2.08|0|100
C|RR|20240722|10:37:38.341196|S|200|2.08|0|200
C|RR|20240722|10:37:48.317561|S|5|2.09|0|5
C|RR|20240722|10:38:15.698504|S|200|2.12|0|200
C|RR|20240722|10:38:20.555420|S|100|2.11|0|100
C|RR|20240722|10:38:41.570731|E|200|2.09|0|200
C|RR|20240722|10:39:00.926519|S|100|2.07|0|100
C|RR|20240722|10:39:48.571837|E|200|2.11|0|200
C|RR|20240722|10:41:05.527428|S|66|2.05|0|66
C|RR|20240722|10:41:34.671779|S|85|2.06|0|85
C|RR|20240722|10:41:39.202761|S|284|2.06|0|284
C|RR|20240722|10:42:43.685270|S|52|2.02|0|52
C|RR|20240722|10:42:47.726488|S|100|2.01|0|100
C|RR|20240722|10:43:02.122600|S|200|1.99|0|200
C|RR|20240722|10:43:09.966178|S|200|2.01|0|200
C|RR|20240722|10:44:01.848764|S|100|2.01|0|100
C|RR|20240722|10:44:24.096311|S|100|2.02|0|100
C|RR|20240722|10:45:14.259082|S|25|2.01|0|25
C|RR|20240722|10:47:13.046668|S|200|2.04|0|200
C|RR|20240722|10:47:46.956108|S|20|2.05|0|20
C|RR|20240722|10:47:59.385202|S|74|2.05|0|74
C|RR|20240722|10:49:11.183657|S|100|2.03|0|100
C|RR|20240722|10:49:47.429812|E|300|2|0|300
C|RR|20240722|10:50:53.635835|S|200|2.01|0|200
C|RR|20240722|10:51:07.351047|S|200|2|0|200
C|RR|20240722|10:51:50.947610|S|111|1.92|0|111
C|RR|20240722|10:52:01.174548|S|100|1.87|0|100
C|RR|20240722|10:52:08.629558|S|1|1.88|0|1
C|RR|20240722|10:53:51.794292|S|200|1.87|0|200
C|RR|20240722|10:54:53.803952|S|100|1.87|0|100
C|RR|20240722|10:54:59.516509|S|190|1.87|0|190
C|RR|20240722|10:55:22.442314|S|300|1.86|0|300
C|RR|20240722|10:56:14.688357|S|78|1.86|0|78
C|RR|20240722|10:57:34.313692|S|146|1.9|0|146
C|RR|20240722|10:57:58.222171|S|300|1.83|0|300
C|RR|20240722|10:57:58.342880|S|89|1.8|0|89
C|RR|20240722|10:57:58.342887|S|11|1.8|0|11
C|RR|20240722|10:58:00.261001|S|102|1.77|0|102
C|RR|20240722|10:58:38.052067|S|300|1.76|0|300
C|RR|20240722|10:58:41.048021|S|100|1.76|0|100
C|RR|20240722|10:58:46.256578|S|100|1.75|0|100
C|RR|20240722|10:58:47.675325|S|300|1.73|0|300
C|RR|20240722|10:58:55.014952|S|200|1.72|0|200
C|RR|20240722|10:58:59.903213|S|200|1.7|0|200
C|RR|20240722|10:59:01.837486|S|50|1.71|0|50
C|RR|20240722|10:59:11.204983|S|200|1.72|0|200
C|RR|20240722|10:59:25.256411|S|200|1.73|0|200
C|RR|20240722|10:59:29.257251|S|64|1.72|0|64
C|RR|20240722|10:59:32.480619|S|100|1.72|0|100
C|RR|20240722|11:00:25.248788|S|1|1.73|0|1
C|RR|20240722|11:00:25.337870|S|41|1.73|0|41
C|RR|20240722|11:00:52.484907|S|54|1.75|0|54
C|RR|20240722|11:00:52.484907|S|146|1.75|0|146
C|RR|20240722|11:00:58.122692|S|200|1.75|0|200
C|RR|20240722|11:04:29.214136|S|100|1.77|0|100
C|RR|20240722|11:04:36.468788|S|100|1.74|0|100
C|RR|20240722|11:04:42.099363|S|200|1.75|0|200
C|RR|20240722|11:05:56.405615|S|102|1.71|0|102
C|RR|20240722|11:06:18.840286|S|50|1.64|0|50
C|RR|20240722|11:06:53.468478|E|200|1.65|0|200
C|RR|20240722|11:07:02.099703|S|200|1.65|0|200
C|RR|20240722|11:07:15.728977|S|200|1.65|0|200
C|RR|20240722|11:08:37.718126|E|200|1.62|0|200
C|RR|20240722|11:09:02.362293|S|73|1.6|0|73
C|RR|20240722|11:09:11.086687|S|193|1.61|0|193
C|RR|20240722|11:09:36.942401|S|300|1.61|0|300
C|RR|20240722|11:09:54.623299|E|200|1.63|0|200
C|RR|20240722|11:12:39.027181|S|300|1.61|0|300
C|RR|20240722|11:19:54.146991|S|50|1.64|0|50
C|RR|20240722|11:20:39.804455|S|123|1.65|0|123
C|RR|20240722|11:20:39.804455|S|77|1.65|0|77
C|RR|20240722|11:22:52.416319|S|300|1.64|0|300
C|RR|20240722|11:23:16.135966|E|100|1.63|0|100
C|RR|20240722|11:25:32.135851|E|300|1.6|0|300
C|RR|20240722|11:28:18.001454|S|400|1.51|0|400
C|RR|20240722|11:29:22.251685|S|78|1.51|0|78
C|RR|20240722|11:31:41.119387|S|300|1.53|0|300
C|RR|20240722|11:31:48.884681|S|300|1.53|0|300
C|RR|20240722|11:31:49.803556|S|250|1.53|0|250
C|RR|20240722|11:32:33.420006|S|300|1.55|0|300
C|RR|20240722|11:33:00.953904|S|300|1.57|0|300
C|RR|20240722|11:33:33.069065|S|300|1.58|0|300
C|RR|20240722|11:38:03.448282|S|100|1.61|0|100
C|RR|20240722|11:38:14.259351|S|200|1.61|0|200
C|RR|20240722|11:38:26.899713|S|200|1.61|0|200
C|RR|20240722|11:39:09.700203|S|300|1.61|0|300
C|RR|20240722|11:41:21.151943|S|200|1.59|0|200
C|RR|20240722|11:46:18.140625|S|120|1.66|0|120
C|RR|20240722|11:50:13.734995|S|100|1.69|0|100
C|RR|20240722|11:50:22.522529|S|200|1.69|0|200
C|RR|20240722|11:50:35.690910|S|105|1.69|0|105
C|RR|20240722|11:50:37.330149|S|105|1.69|0|105
C|RR|20240722|11:50:37.330149|S|95|1.69|0|95
C|RR|20240722|11:50:37.330149|S|100|1.69|0|100
C|RR|20240722|11:52:49.669876|S|246|1.66|0|246
C|RR|20240722|11:58:13.439377|S|200|1.66|0|200
C|RR|20240722|11:58:23.423846|S|80|1.66|0|80
C|RR|20240722|12:01:12.133056|S|70|1.64|0|70
C|RR|20240722|12:01:15.831164|E|200|1.63|0|200
C|RR|20240722|12:01:25.933941|S|200|1.59|0|200
C|RR|20240722|12:01:29.754861|S|70|1.6|0|70
C|RR|20240722|12:03:35.684633|S|100|1.62|0|100
C|RR|20240722|12:04:09.593956|E|200|1.64|0|200
C|RR|20240722|12:42:01.031074|S|100|1.61|0|100
C|RR|20240722|12:54:08.048921|S|120|1.55|0|120
C|RR|20240722|13:00:24.896844|S|20|1.6|0|20
C|RR|20240722|13:00:51.959078|S|80|1.6|0|80
C|RR|20240722|13:10:53.872495|S|100|1.56|0|100
C|RR|20240722|13:15:20.965096|S|100|1.58|0|100
C|RR|20240722|13:26:45.979872|S|29|1.61|0|29
C|RR|20240722|13:32:39.059765|S|1|1.58|0|1
C|RR|20240722|13:42:11.086777|S|50|1.535|0|50
C|RR|20240722|13:44:36.971395|S|220|1.5|0|220
C|RR|20240722|13:47:44.373220|E|200|1.5|0|200
C|RR|20240722|13:49:23.173092|S|200|1.49|0|200
C|RR|20240722|14:09:56.191755|S|200|1.54|0|200
C|RR|20240722|14:11:19.012514|S|51|1.54|0|51
C|RR|20240722|14:29:09.235936|S|40|1.45|0|40
C|RR|20240722|14:29:09.236096|S|564|1.45|0|564
C|RR|20240722|14:30:22.513795|E|800|1.39|0|800
C|RR|20240722|14:31:04.720032|S|200|1.4|0|200
C|RR|20240722|14:46:15.518944|E|185|1.37|0|185
C|RR|20240722|14:50:28.267130|S|200|1.39|0|200
C|RR|20240722|14:56:56.911069|S|200|1.39|0|200
C|RR|20240722|15:09:05.343549|S|500|1.34|0|500
C|RR|20240722|15:14:03.331817|S|100|1.34|0|100
C|RR|20240722|15:19:32.204347|E|400|1.36|0|400
C|RR|20240722|15:27:46.797644|S|100|1.32|0|100
C|RR|20240722|15:27:46.797644|S|100|1.32|0|100
C|RR|20240722|15:31:18.567479|S|76|1.33|0|76
C|RR|20240722|15:32:55.534048|S|100|1.36|0|100
C|RR|20240722|15:32:59.959806|S|300|1.36|0|300
C|RR|20240722|15:37:25.078321|S|198|1.37|0|198
C|RR|20240722|15:38:16.168226|S|200|1.37|0|200
C|RR|20240722|15:38:32.973365|S|100|1.39|0|100
C|RR|20240722|15:43:52.139740|S|25|1.42|0|25
C|RR|20240722|15:44:25.543081|S|75|1.42|0|75
C|RR|20240722|15:44:25.543082|S|125|1.42|0|125
C|RR|20240722|15:46:54.968772|S|100|1.4|0|100
C|RR|20240722|15:47:04.899417|S|100|1.4|0|100
C|RR|20240722|15:48:30.513001|S|100|1.4|0|100
C|RR|20240722|15:48:30.528626|S|100|1.4|0|100
C|RR|20240722|15:48:30.969871|S|100|1.4|0|100
C|RR|20240722|15:48:35.858756|S|100|1.4|0|100
C|RR|20240722|15:48:35.874346|S|100|1.4|0|100
C|RR|20240722|15:48:35.889860|S|100|1.4|0|100
C|RR|20240722|15:53:49.202076|S|100|1.4|0|100
C|RR|20240722|15:54:14.320174|S|100|1.4|0|100
C|RR|20240722|15:55:00.009715|S|1|1.4|0|1
C|RR|20240722|15:55:04.344082|S|100|1.4|0|100
C|RR|20240722|15:56:40.930931|S|100|1.38|0|100
C|RR|20240722|15:56:45.016011|S|100|1.38|0|100
C|RR|20240722|15:56:45.984820|S|100|1.38|0|100
C|RR|20240722|15:56:59.641465|S|71|1.38|0|71
C|RR|20240722|15:56:59.641465|S|329|1.38|0|329
C|RR|20240722|15:57:01.371003|S|300|1.38|0|300
C|RR|20240722|15:57:23.217852|S|100|1.38|0|100
C|RR|20240722|15:57:24.649091|S|100|1.38|0|100
C|RR|20240722|15:57:24.649091|S|300|1.38|0|300
C|RR|20240722|15:57:25.360393|S|100|1.38|0|100
C|RR|20240722|15:57:25.529056|S|100|1.38|0|100
C|RR|20240722|15:57:28.938735|S|100|1.38|0|100
C|RR|20240722|15:57:28.938735|S|100|1.38|0|100
C|RR|20240722|15:57:28.938735|S|100|1.38|0|100
C|RR|20240722|15:57:28.938736|S|100|1.38|0|100
C|RR|20240722|15:58:09.563879|E|125|1.37|0|125
C|RR|20240722|15:58:55.898880|S|300|1.38|0|300
C|RR|20240722|15:58:58.554428|S|83|1.38|0|83
C|RR|20240722|15:58:58.554428|S|17|1.38|0|17
C|RR|20240722|15:59:45.677721|S|100|1.36|0|100
C|RRBI|20240722|12:57:24.689811|S|1|53.43|0|1
C|RRBI|20240722|14:32:23.633341|S|1|53.3|0|1
C|RRBI|20240722|14:39:55.254286|S|1|53.85|0|1
C|RRBI|20240722|14:51:44.538791|S|1|53.8|0|1
C|RRBI|20240722|14:53:54.529395|S|1|53.8|0|1
C|RRBI|20240722|14:55:02.503008|S|1|53.8|0|1
C|RRBI|20240722|14:55:55.284653|S|1|53.8|0|1
C|RRBI|20240722|14:56:37.744499|S|1|53.8|0|1
C|RRBI|20240722|14:57:25.340490|S|1|53.8|0|1
C|RRBI|20240722|14:59:04.475135|S|1|53.8|0|1
C|RRBI|20240722|14:59:26.511531|S|1|53.8|0|1
C|RRBI|20240722|14:59:47.432309|S|1|53.85|0|1
C|RRBI|20240722|14:59:55.363306|S|1|53.85|0|1
C|RRBI|20240722|15:11:48.173129|S|1|53.88|0|1
C|RRC|20240722|10:10:49.562363|S|120|33.2|0|120
C|RRC|20240722|11:19:36.019132|S|25|33.37|0|25
C|RRC|20240722|11:56:00.132789|S|100|33.34|0|100
C|RRC|20240722|11:58:20.816746|S|16|33.36|0|16
C|RRC|20240722|12:31:10.125753|S|10|33.35|0|10
C|RRC|20240722|12:31:10.127383|S|1|33.35|0|1
C|RRC|20240722|12:48:07.688979|S|100|33.33|0|100
C|RRC|20240722|12:49:55.680182|S|100|33.32|0|100
C|RRC|20240722|12:49:55.680183|S|50|33.32|0|50
C|RRC|20240722|12:50:21.504056|S|16|33.32|0|16
C|RRC|20240722|14:42:37.649544|S|1|33.34|0|1
C|RRC|20240722|15:07:43.267178|S|9|33.33|0|9
C|RRC|20240722|15:23:08.018499|S|150|33.45|0|150
C|RRC|20240722|15:24:53.555456|S|37|33.48|0|37
C|RRC|20240722|15:50:12.862131|S|2|33.56|0|2
C|RRC|20240722|15:51:04.351083|S|7|33.58|0|7
C|RRC|20240722|15:56:00.851268|S|99|33.57|0|99
C|RRC|20240722|15:56:14.060979|S|1|33.57|0|1
C|RRC|20240722|15:56:37.004446|S|100|33.58|0|100
C|RRC|20240722|15:56:45.048832|S|1|33.59|0|1
C|RRC|20240722|15:58:10.478858|S|97|33.57|0|97
C|RRC|20240722|15:59:48.561200|S|100|33.62|0|100
C|RRC|20240722|15:59:48.687246|S|45|33.63|0|45
C|RRGB|20240722|10:02:18.473932|S|27|5.74|0|27
C|RRGB|20240722|10:02:49.214418|S|73|5.74|0|73
C|RRGB|20240722|10:13:09.288156|S|183|5.7|0|183
C|RRGB|20240722|10:20:12.245812|S|185|5.72|0|185
C|RRGB|20240722|10:20:12.245812|S|195|5.72|0|195
C|RRGB|20240722|10:42:18.548857|S|50|5.74|0|50
C|RRGB|20240722|10:42:18.548858|S|38|5.74|0|38
C|RRGB|20240722|11:39:34.677182|S|76|5.74|0|76
C|RRGB|20240722|12:25:12.775298|S|30|5.73|0|30
C|RRGB|20240722|12:25:12.775298|S|34|5.73|0|34
C|RRR|20240722|10:16:36.053217|S|100|58.35|0|100
C|RRR|20240722|14:39:52.300342|S|21|59.41|0|21
C|RRR|20240722|14:50:11.564332|S|11|59.46|0|11
C|RRR|20240722|15:57:19.103992|S|148|59|0|148
C|RRX|20240722|11:08:56.432640|S|20|148.9|0|20
C|RRX|20240722|14:01:59.449341|S|20|151.3|0|20
C|RRX|20240722|14:04:17.786725|S|18|151.15|0|18
C|RRX|20240722|14:04:17.820759|S|2|151.15|0|2
C|RRX|20240722|15:34:26.378613|S|30|152.09|0|30
C|RRX|20240722|15:34:26.378628|S|70|152.09|0|70
C|RRX|20240722|15:54:00.431474|S|24|152.66|0|24
C|RRX|20240722|15:54:00.431475|S|11|152.68|0|11
C|RRX|20240722|15:59:49.499280|S|14|152.81|0|14
C|RS|20240722|10:05:51.420322|S|12|303.11|0|12
C|RS|20240722|10:18:44.502639|S|14|302.11|0|14
C|RS|20240722|10:18:44.502639|S|15|302.11|0|15
C|RS|20240722|12:25:14.737376|S|1|301.95|0|1
C|RS|20240722|13:11:19.084539|S|16|301.43|0|16
C|RS|20240722|14:14:02.946846|S|1|299.79|0|1
C|RS|20240722|15:31:47.628354|S|100|302.58|0|100
C|RS|20240722|15:31:47.628815|S|15|302.56|0|15
C|RS|20240722|15:56:00.385472|S|19|303.07|0|19
C|RS|20240722|15:59:46.550367|S|5|302.81|0|5
C|RS|20240722|15:59:46.779185|S|10|302.81|0|10
C|RS|20240722|15:59:53.410230|S|1|302.84|0|1
C|RSG|20240722|09:56:03.411613|S|2|204.01|0|2
C|RSG|20240722|10:09:01.890882|S|32|204.22|0|32
C|RSG|20240722|10:10:10.526607|S|4|204.32|0|4
C|RSG|20240722|10:41:07.212765|S|24|204.63|0|24
C|RSG|20240722|10:54:19.653861|S|5|204.76|0|5
C|RSG|20240722|11:02:47.158326|S|8|204.97|0|8
C|RSG|20240722|11:46:32.204615|S|24|204.37|0|24
C|RSG|20240722|12:36:52.932198|S|24|204.23|0|24
C|RSG|20240722|13:33:41.678597|S|21|204.86|0|21
C|RSG|20240722|14:15:00.016650|S|22|204.6|0|22
C|RSG|20240722|14:53:30.565116|S|4|204.77|0|4
C|RSG|20240722|14:56:47.106270|E|24|204.77|0|24
C|RSG|20240722|14:58:09.338611|S|2|204.75|0|2
C|RSG|20240722|14:58:16.133970|S|1|204.71|0|1
C|RSG|20240722|14:59:05.987660|S|16|204.7|0|16
C|RSG|20240722|14:59:05.987673|S|9|204.7|0|9
C|RSG|20240722|15:00:33.018803|S|24|204.68|0|24
C|RSG|20240722|15:14:28.913082|S|27|204.8|0|27
C|RSG|20240722|15:19:12.674808|S|1|204.75|0|1
C|RSG|20240722|15:49:58.896033|S|1|204.66|0|1
C|RSG|20240722|15:49:58.896043|S|99|204.66|0|99
C|RSG|20240722|15:56:01.900362|S|24|204.83|0|24
C|RSG|20240722|15:56:24.724860|S|13|204.87|0|13
C|RSG|20240722|15:58:39.638483|S|24|205|0|24
C|RSG|20240722|15:59:23.511713|S|100|205.03|0|100
C|RSG|20240722|15:59:53.744496|S|100|205.13|0|100
C|RSI|20240722|11:02:20.071509|S|23|10.05|0|23
C|RSI|20240722|11:07:51.579344|S|100|10.01|0|100
C|RSI|20240722|11:46:41.919178|S|100|9.97|0|100
C|RSI|20240722|12:33:34.597098|S|75|9.98|0|75
C|RSI|20240722|12:36:05.863478|S|100|9.99|0|100
C|RSI|20240722|12:36:21.230870|S|11|9.99|0|11
C|RSI|20240722|12:38:21.470380|S|10|9.99|0|10
C|RSI|20240722|12:39:21.019704|S|11|9.99|0|11
C|RSI|20240722|12:40:44.260847|S|9|9.99|0|9
C|RSI|20240722|13:33:21.490651|S|50|10.15|0|50
C|RSI|20240722|13:38:00.607474|S|7|10.15|0|7
C|RSI|20240722|13:38:00.627964|S|100|10.15|0|100
C|RSI|20240722|13:38:00.792066|S|36|10.15|0|36
C|RSI|20240722|13:38:00.792150|S|36|10.15|0|36
C|RSI|20240722|13:38:00.792225|S|36|10.15|0|36
C|RSI|20240722|13:40:22.812194|S|10|10.15|0|10
C|RSI|20240722|13:42:53.489686|S|7|10.15|0|7
C|RSI|20240722|14:23:18.166898|S|5|10.19|0|5
C|RSI|20240722|14:25:23.678923|S|17|10.19|0|17
C|RSI|20240722|14:25:23.678960|S|12|10.19|0|12
C|RSI|20240722|14:25:23.678971|S|5|10.19|0|5
C|RSI|20240722|14:25:23.678988|S|61|10.19|0|61
C|RSI|20240722|14:30:05.605717|S|100|10.2|0|100
C|RSI|20240722|14:32:21.242065|S|54|10.2|0|54
C|RSI|20240722|14:34:50.512425|S|33|10.23|0|33
C|RSI|20240722|14:39:32.487153|S|17|10.22|0|17
C|RSI|20240722|14:39:55.122348|S|3|10.22|0|3
C|RSI|20240722|14:46:22.763039|S|4|10.21|0|4
C|RSI|20240722|14:47:15.248386|S|40|10.21|0|40
C|RSI|20240722|15:10:43.662462|S|80|10.25|0|80
C|RSI|20240722|15:10:45.409128|S|5|10.25|0|5
C|RSI|20240722|15:41:45.175351|S|32|10.3|0|32
C|RSI|20240722|15:46:42.197738|S|100|10.3|0|100
C|RSI|20240722|15:47:08.917728|S|39|10.3|0|39
C|RSI|20240722|15:51:17.367482|S|100|10.3|0|100
C|RSI|20240722|15:55:27.390387|S|16|10.28|0|16
C|RSI|20240722|15:57:01.093095|S|7|10.28|0|7
C|RSI|20240722|15:57:04.075352|S|6|10.28|0|6
C|RSI|20240722|15:58:00.117060|S|100|10.27|0|100
C|RSI|20240722|15:58:00.143864|S|100|10.27|0|100
C|RSI|20240722|15:58:00.152064|S|100|10.27|0|100
C|RSI|20240722|15:58:00.162452|S|100|10.27|0|100
C|RSI|20240722|15:58:00.707539|S|9|10.27|0|9
C|RSI|20240722|15:58:02.863091|S|5|10.26|0|5
C|RSI|20240722|15:58:07.888252|S|100|10.26|0|100
C|RSI|20240722|15:59:46.527287|S|36|10.265|0|36
C|RSI|20240722|15:59:47.107458|S|64|10.265|0|64
C|RSI|20240722|15:59:47.107458|S|5|10.26|0|5
C|RSI|20240722|15:59:47.947612|S|6|10.265|0|6
C|RSI|20240722|15:59:48.644417|S|1|10.265|0|1
C|RSI|20240722|15:59:49.794033|S|2|10.265|0|2
C|RSI|20240722|15:59:50.463273|S|100|10.28|0|100
C|RSJN|20240722|10:58:16.478834|S|300|30.77|0|300
C|RSKD|20240722|12:09:27.386711|S|3|6.32|0|3
C|RSKD|20240722|12:35:26.555838|S|100|6.32|0|100
C|RSKD|20240722|13:02:39.611054|S|90|6.34|0|90
C|RSKD|20240722|13:09:52.084398|S|100|6.32|0|100
C|RSKD|20240722|14:10:48.087957|S|47|6.34|0|47
C|RSKD|20240722|14:14:59.349053|S|100|6.33|0|100
C|RSKD|20240722|14:20:36.160734|S|81|6.33|0|81
C|RSKD|20240722|14:51:17.862695|S|60|6.34|0|60
C|RSKD|20240722|14:51:17.862751|S|28|6.34|0|28
C|RSKD|20240722|14:51:21.118189|S|100|6.34|0|100
C|RSKD|20240722|15:02:00.245906|S|100|6.3|0|100
C|RSKD|20240722|15:17:02.220406|S|91|6.31|0|91
C|RSKD|20240722|15:32:54.524728|S|10|6.3|0|10
C|RSKD|20240722|15:40:03.625404|S|26|6.3|0|26
C|RSKD|20240722|15:45:27.633666|S|100|6.3|0|100
C|RSKD|20240722|15:47:43.990492|S|100|6.3|0|100
C|RSKD|20240722|15:54:18.211983|S|7|6.3|0|7
C|RSKD|20240722|15:54:59.697332|S|7|6.3|0|7
C|RSLS|20240722|15:52:47.858249|S|201|.2058|0|201
C|RSP|20240722|09:30:04.382656|S|100|169.16|0|100
C|RSP|20240722|09:31:06.734689|S|61|168.875|0|61
C|RSP|20240722|09:57:56.477704|S|20|168.22|0|20
C|RSP|20240722|10:21:57.687868|S|13|168.3|0|13
C|RSP|20240722|11:32:07.121854|S|200|168.97|0|200
C|RSP|20240722|11:32:07.121854|S|100|168.97|0|100
C|RSP|20240722|11:33:42.687026|S|100|168.89|0|100
C|RSP|20240722|11:34:07.099800|S|3|168.91|0|3
C|RSP|20240722|12:35:28.519169|S|74|168.77|0|74
C|RSP|20240722|12:53:21.727346|S|100|169.08|0|100
C|RSP|20240722|13:40:31.636698|S|100|169.45|0|100
C|RSP|20240722|14:00:32.950208|S|100|169.385|0|100
C|RSP|20240722|15:18:04.139800|S|91|169.58|0|91
C|RSP|20240722|15:36:31.211465|S|27|169.64|0|27
C|RSP|20240722|15:36:39.906033|S|47|169.63|0|47
C|RSP|20240722|15:55:00.169831|S|2|169.68|0|2
C|RSPR|20240722|13:49:08.674565|S|1|34.56|0|1
C|RSPR|20240722|14:48:15.290683|S|66|34.65|0|66
C|RSPT|20240722|11:40:42.748981|S|100|36.79|0|100
C|RSPT|20240722|11:41:11.883067|S|100|36.79|0|100
C|RSPT|20240722|11:46:14.213711|S|100|36.76|0|100
C|RSPT|20240722|11:46:30.983789|S|100|36.76|0|100
C|RSPT|20240722|11:50:17.409685|S|100|36.81|0|100
C|RSPT|20240722|15:46:00.051238|S|42|37.2|0|42
C|RSSL|20240722|11:30:31.660605|S|6|85.52|0|6
C|RSVR|20240722|15:19:53.490199|S|3|7.94|0|3
C|RTO|20240722|09:38:43.535949|S|100|31.95|0|100
C|RTO|20240722|09:38:43.535974|S|100|31.95|0|100
C|RTO|20240722|09:38:43.535974|S|50|31.95|0|50
C|RTO|20240722|09:38:43.536007|S|100|31.95|0|100
C|RTO|20240722|09:38:43.536038|S|100|31.95|0|100
C|RTO|20240722|09:38:43.536047|S|100|31.95|0|100
C|RTO|20240722|09:38:43.536047|S|50|31.95|0|50
C|RTO|20240722|09:38:43.536064|S|100|31.95|0|100
C|RTO|20240722|09:38:43.536093|S|100|31.95|0|100
C|RTO|20240722|09:38:43.536106|S|100|31.95|0|100
C|RTO|20240722|09:38:43.537815|S|39|31.95|0|39
C|RTO|20240722|09:38:43.537846|S|61|31.95|0|61
C|RTO|20240722|09:38:43.537855|S|50|31.95|0|50
C|RTO|20240722|09:38:43.537855|S|100|31.95|0|100
C|RTO|20240722|09:38:43.537878|S|100|31.95|0|100
C|RTO|20240722|09:38:43.537913|S|100|31.95|0|100
C|RTO|20240722|09:38:43.538029|S|61|31.95|0|61
C|RTO|20240722|09:38:43.538259|S|39|31.95|0|39
C|RTO|20240722|09:38:43.538260|S|61|31.95|0|61
C|RTO|20240722|09:38:43.538307|S|39|31.95|0|39
C|RTO|20240722|09:38:43.538307|S|61|31.95|0|61
C|RTO|20240722|09:38:43.538322|S|39|31.95|0|39
C|RTO|20240722|09:38:43.538322|S|61|31.95|0|61
C|RTO|20240722|09:38:43.538356|S|39|31.95|0|39
C|RTO|20240722|09:38:43.538356|S|61|31.95|0|61
C|RTO|20240722|09:38:43.538471|S|39|31.95|0|39
C|RTO|20240722|09:38:43.538472|S|61|31.95|0|61
C|RTO|20240722|09:38:43.539080|S|39|31.95|0|39
C|RTO|20240722|09:38:43.539080|S|100|31.95|0|100
C|RTO|20240722|10:03:46.318885|S|99|31.77|0|99
C|RTO|20240722|10:19:06.979377|S|100|31.86|0|100
C|RTO|20240722|10:19:07.016754|S|1|31.86|0|1
C|RTO|20240722|14:21:04.361437|S|1|31.76|0|1
C|RTO|20240722|15:59:40.172337|S|34|31.795|0|34
C|RTX|20240722|09:38:29.223272|S|100|103.17|0|100
C|RTX|20240722|09:47:19.611917|S|100|103.39|0|100
C|RTX|20240722|09:56:42.101999|S|4|103.24|0|4
C|RTX|20240722|09:56:42.102256|S|15|103.24|0|15
C|RTX|20240722|09:57:08.610908|S|44|103.23|0|44
C|RTX|20240722|09:57:55.715777|S|43|103.18|0|43
C|RTX|20240722|10:00:51.716691|S|50|103.17|0|50
C|RTX|20240722|10:04:13.538545|S|19|103.4|0|19
C|RTX|20240722|10:07:31.921127|S|11|103.29|0|11
C|RTX|20240722|10:07:59.367226|S|3|103.28|0|3
C|RTX|20240722|10:08:03.676162|S|16|103.25|0|16
C|RTX|20240722|10:09:22.844481|S|1|103.28|0|1
C|RTX|20240722|10:10:45.892961|S|1|103.47|0|1
C|RTX|20240722|10:11:22.434028|S|78|103.41|0|78
C|RTX|20240722|10:11:26.542017|S|55|103.41|0|55
C|RTX|20240722|10:11:26.542017|S|22|103.41|0|22
C|RTX|20240722|10:11:26.542025|S|45|103.41|0|45
C|RTX|20240722|10:11:26.542033|S|100|103.41|0|100
C|RTX|20240722|10:14:47.615430|S|1|103.34|0|1
C|RTX|20240722|10:14:48.078342|S|80|103.34|0|80
C|RTX|20240722|10:14:50.373320|S|24|103.34|0|24
C|RTX|20240722|10:20:48.465124|S|25|103.36|0|25
C|RTX|20240722|10:20:59.583257|S|11|103.37|0|11
C|RTX|20240722|11:26:54.689058|S|7|103.35|0|7
C|RTX|20240722|11:26:54.843797|S|3|103.35|0|3
C|RTX|20240722|11:28:35.203299|S|10|103.3|0|10
C|RTX|20240722|12:13:35.249441|S|10|103.17|0|10
C|RTX|20240722|12:50:06.346859|S|98|102.96|0|98
C|RTX|20240722|12:53:10.732638|S|11|103.03|0|11
C|RTX|20240722|13:09:28.485803|S|5|103.26|0|5
C|RTX|20240722|13:09:28.485818|S|5|103.26|0|5
C|RTX|20240722|13:31:16.466284|S|4|103.28|0|4
C|RTX|20240722|14:01:02.455493|S|50|103.29|0|50
C|RTX|20240722|14:13:25.944632|S|100|103.15|0|100
C|RTX|20240722|14:21:48.339799|S|100|103.18|0|100
C|RTX|20240722|14:32:50.931790|S|100|103.18|0|100
C|RTX|20240722|14:37:09.973621|S|1|103.19|0|1
C|RTX|20240722|14:50:27.426522|S|10|103.28|0|10
C|RTX|20240722|14:53:28.258821|S|1|103.27|0|1
C|RTX|20240722|15:06:18.054956|S|1|103.19|0|1
C|RTX|20240722|15:06:29.658209|S|6|103.2|0|6
C|RTX|20240722|15:06:29.658228|S|1|103.2|0|1
C|RTX|20240722|15:08:44.523516|S|50|103.23|0|50
C|RTX|20240722|15:29:26.317467|S|1|103.47|0|1
C|RTX|20240722|15:29:26.317468|S|31|103.47|0|31
C|RTX|20240722|15:32:13.707100|S|50|103.48|0|50
C|RTX|20240722|15:38:44.690365|S|12|103.55|0|12
C|RTX|20240722|15:55:07.090189|S|16|103.71|0|16
C|RTX|20240722|15:55:07.090584|S|2|103.71|0|2
C|RTX|20240722|15:55:11.270691|S|2|103.73|0|2
C|RTX|20240722|15:55:11.270748|S|63|103.73|0|63
C|RTX|20240722|15:55:11.270757|S|35|103.73|0|35
C|RTX|20240722|15:55:19.168087|S|1|103.76|0|1
C|RTX|20240722|15:57:12.654920|S|7|103.69|0|7
C|RTX|20240722|15:57:12.654927|S|7|103.69|0|7
C|RTX|20240722|15:57:12.654964|S|5|103.69|0|5
C|RTX|20240722|15:57:12.654978|S|81|103.69|0|81
C|RTX|20240722|15:57:23.960369|S|5|103.68|0|5
C|RTX|20240722|15:57:55.824653|S|99|103.69|0|99
C|RTX|20240722|15:57:55.831848|S|1|103.69|0|1
C|RTX|20240722|15:58:19.381566|S|5|103.68|0|5
C|RTX|20240722|15:58:21.362565|S|10|103.68|0|10
C|RTX|20240722|15:59:13.471445|S|11|103.715|0|11
C|RTX|20240722|15:59:20.002869|S|100|103.715|0|100
C|RUM|20240722|09:32:34.766049|S|10|6.51|0|10
C|RUM|20240722|10:48:50.879786|S|35|6.73|0|35
C|RUM|20240722|10:56:19.993885|S|56|6.775|0|56
C|RUM|20240722|11:25:48.421176|S|33|6.82|0|33
C|RUM|20240722|12:08:35.613357|S|7|6.8|0|7
C|RUM|20240722|12:08:35.613366|S|25|6.8|0|25
C|RUM|20240722|12:08:35.613398|S|3|6.8|0|3
C|RUM|20240722|12:48:53.564886|S|33|6.75|0|33
C|RUM|20240722|12:50:17.264317|S|100|6.735|0|100
C|RUM|20240722|13:10:12.751802|S|82|6.68|0|82
C|RUM|20240722|14:10:04.430039|S|29|6.755|0|29
C|RUM|20240722|14:10:21.922725|S|20|6.745|0|20
C|RUM|20240722|14:10:54.578477|S|17|6.745|0|17
C|RUM|20240722|14:15:23.312394|S|100|6.75|0|100
C|RUM|20240722|14:53:21.273033|S|3|6.82|0|3
C|RUM|20240722|15:13:42.681269|S|100|6.87|0|100
C|RUM|20240722|15:15:09.226618|S|100|6.88|0|100
C|RUM|20240722|15:24:20.533549|S|41|6.87|0|41
C|RUM|20240722|15:39:45.011633|S|100|6.9|0|100
C|RUM|20240722|15:45:28.574645|S|100|6.89|0|100
C|RUM|20240722|15:54:53.404273|S|100|6.94|0|100
C|RUM|20240722|15:56:00.884838|S|26|6.94|0|26
C|RUM|20240722|15:59:16.109698|S|52|6.95|0|52
C|RUM|20240722|15:59:51.630938|S|52|6.95|0|52
C|RUN|20240722|09:30:08.646919|S|100|17.95|0|100
C|RUN|20240722|09:30:09.198124|S|51|17.94|0|51
C|RUN|20240722|09:30:47.887008|S|17|17.67|0|17
C|RUN|20240722|09:31:12.418141|S|100|17.46|0|100
C|RUN|20240722|09:31:12.446485|S|23|17.46|0|23
C|RUN|20240722|09:31:28.211357|S|100|17.42|0|100
C|RUN|20240722|09:31:51.493775|S|100|17.31|0|100
C|RUN|20240722|09:41:58.738691|S|19|17.42|0|19
C|RUN|20240722|09:45:21.888121|S|16|17.4|0|16
C|RUN|20240722|09:51:06.180691|S|55|17.35|0|55
C|RUN|20240722|09:52:39.767406|S|5|17.22|0|5
C|RUN|20240722|09:52:39.767429|S|200|17.22|0|200
C|RUN|20240722|09:53:35.101738|S|100|17.22|0|100
C|RUN|20240722|09:53:35.101973|S|100|17.22|0|100
C|RUN|20240722|09:53:48.740584|S|4|17.24|0|4
C|RUN|20240722|09:54:19.799429|S|5|17.19|0|5
C|RUN|20240722|09:56:43.154818|S|5|16.96|0|5
C|RUN|20240722|09:57:00.262449|S|1|17.035|0|1
C|RUN|20240722|10:00:29.090236|S|6|16.9|0|6
C|RUN|20240722|10:05:46.820665|S|16|16.94|0|16
C|RUN|20240722|10:08:06.009631|S|29|16.785|0|29
C|RUN|20240722|10:08:24.641443|S|27|16.845|0|27
C|RUN|20240722|10:28:37.222311|S|35|17.315|0|35
C|RUN|20240722|10:33:01.062470|S|100|17.465|0|100
C|RUN|20240722|10:36:18.347939|S|2|17.54|0|2
C|RUN|20240722|10:36:18.348001|S|98|17.54|0|98
C|RUN|20240722|10:39:58.731600|S|7|17.57|0|7
C|RUN|20240722|10:40:19.675494|S|93|17.62|0|93
C|RUN|20240722|10:40:19.675641|S|1|17.62|0|1
C|RUN|20240722|10:48:32.669848|S|2|17.61|0|2
C|RUN|20240722|10:50:30.568243|S|1|17.64|0|1
C|RUN|20240722|10:51:56.876735|S|2|17.61|0|2
C|RUN|20240722|10:52:20.051022|S|1|17.63|0|1
C|RUN|20240722|10:52:20.051022|S|1|17.63|0|1
C|RUN|20240722|10:57:05.347876|S|100|17.575|0|100
C|RUN|20240722|10:57:05.348201|S|100|17.575|0|100
C|RUN|20240722|10:57:32.056977|S|5|17.61|0|5
C|RUN|20240722|10:57:46.323392|S|100|17.61|0|100
C|RUN|20240722|10:58:52.405285|S|2|17.63|0|2
C|RUN|20240722|10:59:37.552426|S|100|17.69|0|100
C|RUN|20240722|10:59:37.552493|S|100|17.69|0|100
C|RUN|20240722|11:00:07.417673|S|2|17.68|0|2
C|RUN|20240722|11:01:34.391435|S|38|17.765|0|38
C|RUN|20240722|11:09:01.066193|S|2|17.73|0|2
C|RUN|20240722|11:09:01.066319|S|1|17.73|0|1
C|RUN|20240722|11:10:01.824848|S|100|17.66|0|100
C|RUN|20240722|11:12:10.957612|S|3|17.7|0|3
C|RUN|20240722|11:12:10.957684|S|97|17.7|0|97
C|RUN|20240722|11:22:10.696560|S|42|17.72|0|42
C|RUN|20240722|11:43:17.148039|S|51|17.11|0|51
C|RUN|20240722|12:16:05.716501|S|58|17.065|0|58
C|RUN|20240722|12:33:09.835793|S|50|17.025|0|50
C|RUN|20240722|12:40:11.559405|S|100|17.05|0|100
C|RUN|20240722|12:41:15.133958|S|18|17.06|0|18
C|RUN|20240722|12:41:58.128092|S|100|17.07|0|100
C|RUN|20240722|12:42:04.865284|S|20|17.07|0|20
C|RUN|20240722|12:42:06.747513|S|80|17.07|0|80
C|RUN|20240722|12:42:09.078322|S|16|17.07|0|16
C|RUN|20240722|12:46:01.946618|S|100|17|0|100
C|RUN|20240722|12:46:24.298954|S|91|17|0|91
C|RUN|20240722|12:49:19.519867|S|69|17|0|69
C|RUN|20240722|12:49:19.519867|S|100|17|0|100
C|RUN|20240722|12:55:36.713822|S|99|16.97|0|99
C|RUN|20240722|12:55:36.851558|S|100|16.97|0|100
C|RUN|20240722|12:55:44.435093|S|2|16.97|0|2
C|RUN|20240722|12:56:16.815364|S|38|17.02|0|38
C|RUN|20240722|13:00:18.574429|S|100|16.99|0|100
C|RUN|20240722|13:01:02.621374|S|100|17|0|100
C|RUN|20240722|13:03:58.605415|S|100|17.03|0|100
C|RUN|20240722|13:06:34.361504|S|126|17.115|0|126
C|RUN|20240722|13:22:12.975962|S|100|16.94|0|100
C|RUN|20240722|13:22:22.424289|S|91|16.95|0|91
C|RUN|20240722|13:22:51.199782|S|100|16.94|0|100
C|RUN|20240722|13:22:52.843147|S|100|16.94|0|100
C|RUN|20240722|13:22:55.428366|S|100|16.94|0|100
C|RUN|20240722|13:22:55.428760|S|100|16.94|0|100
C|RUN|20240722|13:22:56.851974|S|100|16.94|0|100
C|RUN|20240722|13:22:58.009494|S|100|16.94|0|100
C|RUN|20240722|13:23:00.533040|S|100|16.94|0|100
C|RUN|20240722|13:25:18.745836|S|30|16.97|0|30
C|RUN|20240722|13:29:46.680600|S|100|16.93|0|100
C|RUN|20240722|13:31:21.725240|S|61|16.97|0|61
C|RUN|20240722|13:46:48.414301|S|2|16.85|0|2
C|RUN|20240722|13:46:51.308788|S|100|16.86|0|100
C|RUN|20240722|13:46:52.421575|S|100|16.86|0|100
C|RUN|20240722|13:46:52.423903|S|100|16.86|0|100
C|RUN|20240722|13:48:21.487903|S|77|16.85|0|77
C|RUN|20240722|13:51:08.279795|S|100|16.93|0|100
C|RUN|20240722|13:51:29.109808|S|3|17|0|3
C|RUN|20240722|13:51:29.109833|S|1|17|0|1
C|RUN|20240722|13:51:29.109840|S|1|17|0|1
C|RUN|20240722|13:51:29.110393|S|100|17|0|100
C|RUN|20240722|13:51:29.110393|S|95|17|0|95
C|RUN|20240722|13:51:29.110393|S|100|17|0|100
C|RUN|20240722|13:52:02.484367|S|100|17.01|0|100
C|RUN|20240722|13:53:50.113370|S|3|17.18|0|3
C|RUN|20240722|13:53:50.113432|S|150|17.18|0|150
C|RUN|20240722|13:53:50.113440|S|100|17.18|0|100
C|RUN|20240722|13:53:50.113524|S|150|17.18|0|150
C|RUN|20240722|13:59:23.691024|S|100|16.91|0|100
C|RUN|20240722|14:00:46.690703|S|100|16.92|0|100
C|RUN|20240722|14:01:22.527059|S|11|16.88|0|11
C|RUN|20240722|14:04:42.339986|S|100|16.75|0|100
C|RUN|20240722|14:04:50.939271|S|100|16.75|0|100
C|RUN|20240722|14:04:50.950014|S|100|16.76|0|100
C|RUN|20240722|14:04:50.962937|S|100|16.76|0|100
C|RUN|20240722|14:05:00.011598|S|100|16.78|0|100
C|RUN|20240722|14:05:00.015103|S|100|16.78|0|100
C|RUN|20240722|14:05:20.780936|S|10|16.78|0|10
C|RUN|20240722|14:05:21.130829|S|86|16.78|0|86
C|RUN|20240722|14:07:33.491304|S|78|16.72|0|78
C|RUN|20240722|14:07:35.531873|S|100|16.72|0|100
C|RUN|20240722|14:07:37.531963|S|100|16.72|0|100
C|RUN|20240722|14:07:38.885183|S|100|16.72|0|100
C|RUN|20240722|14:07:38.895839|S|100|16.72|0|100
C|RUN|20240722|14:07:44.730088|S|100|16.72|0|100
C|RUN|20240722|14:08:24.227932|S|100|16.77|0|100
C|RUN|20240722|14:08:27.456054|S|100|16.78|0|100
C|RUN|20240722|14:08:30.120955|S|100|16.79|0|100
C|RUN|20240722|14:08:45.728601|S|100|16.78|0|100
C|RUN|20240722|14:08:48.381125|S|100|16.78|0|100
C|RUN|20240722|14:08:49.660575|S|10|16.78|0|10
C|RUN|20240722|14:08:49.660755|S|90|16.78|0|90
C|RUN|20240722|14:10:09.112012|S|100|16.81|0|100
C|RUN|20240722|14:10:46.065272|S|73|16.77|0|73
C|RUN|20240722|14:17:56.770834|S|28|16.76|0|28
C|RUN|20240722|14:17:56.770834|S|5|16.76|0|5
C|RUN|20240722|14:18:30.762542|S|28|16.74|0|28
C|RUN|20240722|14:18:30.762542|S|12|16.74|0|12
C|RUN|20240722|14:19:44.317270|S|61|16.725|0|61
C|RUN|20240722|14:24:16.698578|S|100|16.705|0|100
C|RUN|20240722|14:24:18.717794|S|26|16.705|0|26
C|RUN|20240722|14:24:19.729785|S|100|16.705|0|100
C|RUN|20240722|14:25:50.901227|S|61|16.7|0|61
C|RUN|20240722|14:27:53.423642|S|100|16.73|0|100
C|RUN|20240722|14:28:34.967640|S|5|16.73|0|5
C|RUN|20240722|14:40:20.475430|S|15|16.75|0|15
C|RUN|20240722|14:42:53.640206|S|100|16.73|0|100
C|RUN|20240722|14:43:46.769357|S|1|16.73|0|1
C|RUN|20240722|14:44:00.456691|S|15|16.76|0|15
C|RUN|20240722|14:44:56.665435|S|5|16.77|0|5
C|RUN|20240722|14:44:56.665435|S|15|16.77|0|15
C|RUN|20240722|14:49:44.105961|S|56|16.83|0|56
C|RUN|20240722|14:49:51.972449|S|15|16.84|0|15
C|RUN|20240722|15:00:21.058061|S|24|16.775|0|24
C|RUN|20240722|15:00:21.058100|S|102|16.775|0|102
C|RUN|20240722|15:05:12.081578|S|126|16.865|0|126
C|RUN|20240722|15:07:34.648084|S|21|16.815|0|21
C|RUN|20240722|15:07:37.385025|S|1|16.81|0|1
C|RUN|20240722|15:08:59.053698|S|100|16.78|0|100
C|RUN|20240722|15:09:08.051850|S|24|16.8|0|24
C|RUN|20240722|15:09:08.051891|S|76|16.8|0|76
C|RUN|20240722|15:09:19.999422|S|10|16.82|0|10
C|RUN|20240722|15:13:35.583082|S|1|16.81|0|1
C|RUN|20240722|15:13:38.767691|S|1|16.81|0|1
C|RUN|20240722|15:14:49.279229|S|100|16.84|0|100
C|RUN|20240722|15:14:49.283706|S|100|16.84|0|100
C|RUN|20240722|15:14:49.285559|S|100|16.84|0|100
C|RUN|20240722|15:14:49.288252|S|100|16.84|0|100
C|RUN|20240722|15:18:50.862617|S|100|16.96|0|100
C|RUN|20240722|15:19:50.202150|S|126|16.935|0|126
C|RUN|20240722|15:19:57.384856|S|126|16.925|0|126
C|RUN|20240722|15:20:07.923658|S|28|16.93|0|28
C|RUN|20240722|15:20:19.293945|S|100|16.95|0|100
C|RUN|20240722|15:20:19.297501|S|100|16.95|0|100
C|RUN|20240722|15:20:37.842595|S|100|16.97|0|100
C|RUN|20240722|15:22:01.626631|S|62|16.97|0|62
C|RUN|20240722|15:24:00.900170|S|10|17|0|10
C|RUN|20240722|15:26:49.826226|S|100|16.98|0|100
C|RUN|20240722|15:27:13.804996|S|100|16.99|0|100
C|RUN|20240722|15:27:37.401640|S|100|17|0|100
C|RUN|20240722|15:27:37.401640|S|100|17|0|100
C|RUN|20240722|15:27:50.591442|S|9|17|0|9
C|RUN|20240722|15:27:50.591457|S|91|17|0|91
C|RUN|20240722|15:28:29.871812|S|100|17|0|100
C|RUN|20240722|15:30:00.660613|S|52|17|0|52
C|RUN|20240722|15:30:31.300298|S|1|16.98|0|1
C|RUN|20240722|15:30:41.481760|S|2|16.97|0|2
C|RUN|20240722|15:30:46.981112|S|2|16.97|0|2
C|RUN|20240722|15:31:28.356203|S|100|16.95|0|100
C|RUN|20240722|15:31:44.868195|S|49|16.98|0|49
C|RUN|20240722|15:31:55.937605|S|16|17|0|16
C|RUN|20240722|15:31:55.937605|S|100|17|0|100
C|RUN|20240722|15:31:56.156504|S|100|17|0|100
C|RUN|20240722|15:31:56.156504|S|84|17|0|84
C|RUN|20240722|15:32:04.051196|S|15|17|0|15
C|RUN|20240722|15:32:04.605912|S|87|16.99|0|87
C|RUN|20240722|15:32:05.555879|S|100|16.99|0|100
C|RUN|20240722|15:33:08.619554|S|1|16.96|0|1
C|RUN|20240722|15:33:42.363784|S|30|16.96|0|30
C|RUN|20240722|15:34:18.518088|S|100|16.95|0|100
C|RUN|20240722|15:35:11.259252|S|2|16.95|0|2
C|RUN|20240722|15:35:11.259273|S|98|16.95|0|98
C|RUN|20240722|15:35:13.305437|S|61|16.95|0|61
C|RUN|20240722|15:35:45.638007|S|66|16.96|0|66
C|RUN|20240722|15:36:09.056272|S|57|16.95|0|57
C|RUN|20240722|15:36:09.115572|S|100|16.96|0|100
C|RUN|20240722|15:36:19.816910|S|60|16.97|0|60
C|RUN|20240722|15:36:33.322372|S|100|16.97|0|100
C|RUN|20240722|15:36:33.322733|S|40|16.98|0|40
C|RUN|20240722|15:37:03.345190|S|38|16.99|0|38
C|RUN|20240722|15:38:18.880726|S|100|16.97|0|100
C|RUN|20240722|15:38:18.903425|S|100|16.97|0|100
C|RUN|20240722|15:38:40.076449|S|39|16.97|0|39
C|RUN|20240722|15:38:50.927539|S|11|16.97|0|11
C|RUN|20240722|15:39:01.157359|S|29|16.975|0|29
C|RUN|20240722|15:39:45.572080|S|37|16.95|0|37
C|RUN|20240722|15:39:48.014963|S|100|16.95|0|100
C|RUN|20240722|15:40:00.186360|S|100|16.95|0|100
C|RUN|20240722|15:40:53.255157|S|100|16.95|0|100
C|RUN|20240722|15:40:53.280006|S|100|16.96|0|100
C|RUN|20240722|15:42:47.756701|S|37|16.89|0|37
C|RUN|20240722|15:44:30.435220|S|59|16.93|0|59
C|RUN|20240722|15:44:41.634341|S|1|16.94|0|1
C|RUN|20240722|15:44:50.001842|S|82|16.93|0|82
C|RUN|20240722|15:44:58.584996|S|4|16.94|0|4
C|RUN|20240722|15:45:02.127183|S|22|16.95|0|22
C|RUN|20240722|15:45:18.239572|S|100|16.95|0|100
C|RUN|20240722|15:45:19.345949|S|100|16.95|0|100
C|RUN|20240722|15:45:20.433388|S|100|16.95|0|100
C|RUN|20240722|15:45:27.873472|S|2|16.96|0|2
C|RUN|20240722|15:46:35.688017|S|4|16.98|0|4
C|RUN|20240722|15:47:20.033985|S|33|16.97|0|33
C|RUN|20240722|15:47:56.075349|S|88|16.98|0|88
C|RUN|20240722|15:48:48.254491|S|100|16.96|0|100
C|RUN|20240722|15:50:10.722427|S|100|16.94|0|100
C|RUN|20240722|15:50:18.996399|S|126|16.945|0|126
C|RUN|20240722|15:50:18.996400|S|74|16.95|0|74
C|RUN|20240722|15:50:19.039429|S|82|16.945|0|82
C|RUN|20240722|15:50:55.652008|S|82|16.95|0|82
C|RUN|20240722|15:51:52.809581|S|100|16.96|0|100
C|RUN|20240722|15:51:52.823309|S|36|16.97|0|36
C|RUN|20240722|15:52:28.554984|S|85|16.97|0|85
C|RUN|20240722|15:52:33.354333|S|10|16.97|0|10
C|RUN|20240722|15:52:45.561229|S|84|16.96|0|84
C|RUN|20240722|15:52:45.561229|S|270|16.96|0|270
C|RUN|20240722|15:52:58.627091|S|100|16.96|0|100
C|RUN|20240722|15:53:19.367377|S|25|16.95|0|25
C|RUN|20240722|15:53:48.462590|S|36|16.95|0|36
C|RUN|20240722|15:53:49.940956|S|13|16.96|0|13
C|RUN|20240722|15:54:30.683999|S|100|16.94|0|100
C|RUN|20240722|15:54:38.840514|S|1|16.93|0|1
C|RUN|20240722|15:54:38.840514|S|55|16.93|0|55
C|RUN|20240722|15:54:39.892768|S|45|16.93|0|45
C|RUN|20240722|15:54:40.038498|S|100|16.94|0|100
C|RUN|20240722|15:54:40.045429|S|100|16.94|0|100
C|RUN|20240722|15:54:50.008163|S|100|16.92|0|100
C|RUN|20240722|15:54:50.008163|S|1|16.92|0|1
C|RUN|20240722|15:55:00.053539|S|100|16.91|0|100
C|RUN|20240722|15:55:51.844280|S|100|16.94|0|100
C|RUN|20240722|15:56:00.885952|S|3|16.93|0|3
C|RUN|20240722|15:56:00.885952|S|4|16.93|0|4
C|RUN|20240722|15:56:09.171634|S|1|16.92|0|1
C|RUN|20240722|15:56:42.815572|S|2|16.91|0|2
C|RUN|20240722|15:56:42.815598|S|2|16.91|0|2
C|RUN|20240722|15:56:42.815619|S|2|16.91|0|2
C|RUN|20240722|15:56:42.815694|S|9|16.91|0|9
C|RUN|20240722|15:56:42.815746|S|2|16.91|0|2
C|RUN|20240722|15:56:42.816170|S|85|16.91|0|85
C|RUN|20240722|15:57:09.123191|S|100|16.9|0|100
C|RUN|20240722|15:57:09.123191|S|100|16.9|0|100
C|RUN|20240722|15:57:09.130483|S|100|16.9|0|100
C|RUN|20240722|15:57:09.806655|S|4|16.89|0|4
C|RUN|20240722|15:57:48.645995|S|200|16.88|0|200
C|RUN|20240722|15:58:07.607461|S|62|16.88|0|62
C|RUN|20240722|15:58:07.607485|S|31|16.88|0|31
C|RUN|20240722|15:58:07.607485|S|5|16.88|0|5
C|RUN|20240722|15:58:07.607486|S|88|16.88|0|88
C|RUN|20240722|15:58:07.607518|S|44|16.88|0|44
C|RUN|20240722|15:58:21.898593|S|5|16.87|0|5
C|RUN|20240722|15:58:52.646161|S|17|16.89|0|17
C|RUN|20240722|15:59:02.456760|S|27|16.92|0|27
C|RUN|20240722|15:59:04.266624|S|100|16.92|0|100
C|RUN|20240722|15:59:04.703390|S|100|16.92|0|100
C|RUN|20240722|15:59:23.846593|S|54|16.93|0|54
C|RUN|20240722|15:59:39.191560|S|40|16.96|0|40
C|RUN|20240722|15:59:49.292272|S|6|16.95|0|6
C|RUN|20240722|15:59:49.434012|S|42|16.95|0|42
C|RUN|20240722|15:59:49.434012|S|28|16.95|0|28
C|RUN|20240722|15:59:50.718761|S|5|16.96|0|5
C|RUN|20240722|15:59:51.027820|S|11|16.96|0|11
C|RUN|20240722|15:59:51.677751|S|52|16.96|0|52
C|RUSHA|20240722|10:21:34.452766|S|91|46.86|0|91
C|RUSHA|20240722|10:27:40.654307|S|20|46.95|0|20
C|RUSHA|20240722|10:30:27.941778|S|3|46.95|0|3
C|RUSHA|20240722|10:30:27.941851|S|3|46.95|0|3
C|RUSHA|20240722|10:30:27.941905|S|3|46.95|0|3
C|RUSHA|20240722|10:30:29.302332|S|3|46.95|0|3
C|RUSHA|20240722|10:30:29.302392|S|3|46.95|0|3
C|RUSHA|20240722|10:30:29.302611|S|3|46.95|0|3
C|RUSHA|20240722|10:30:29.302673|S|3|46.95|0|3
C|RUSHA|20240722|10:30:29.302729|S|3|46.95|0|3
C|RUSHA|20240722|10:34:47.253356|S|56|46.95|0|56
C|RVLV|20240722|10:06:19.262264|S|9|16.81|0|9
C|RVLV|20240722|10:07:18.243185|S|60|16.8|0|60
C|RVLV|20240722|10:07:18.243199|S|15|16.8|0|15
C|RVLV|20240722|10:07:18.243310|S|15|16.8|0|15
C|RVLV|20240722|10:07:18.243310|S|25|16.8|0|25
C|RVLV|20240722|10:07:18.243347|S|85|16.8|0|85
C|RVLV|20240722|10:07:18.243347|S|29|16.8|0|29
C|RVLV|20240722|10:07:18.247210|S|162|16.8|0|162
C|RVLV|20240722|10:10:19.372421|S|172|16.81|0|172
C|RVLV|20240722|10:20:00.408794|S|100|16.84|0|100
C|RVLV|20240722|10:20:01.515509|S|164|16.84|0|164
C|RVLV|20240722|10:54:06.843212|S|3|16.96|0|3
C|RVLV|20240722|11:43:19.884092|S|150|17.06|0|150
C|RVLV|20240722|14:03:20.411046|S|19|17.3|0|19
C|RVLV|20240722|15:59:30.840568|S|100|17.44|0|100
C|RVLV|20240722|15:59:31.026955|S|100|17.44|0|100
C|RVLV|20240722|15:59:31.069590|S|100|17.44|0|100
C|RVLV|20240722|15:59:47.965499|S|91|17.43|0|91
C|RVLV|20240722|15:59:48.018063|S|9|17.43|0|9
C|RVLV|20240722|15:59:48.869508|S|22|17.43|0|22
C|RVLV|20240722|15:59:48.980887|S|100|17.43|0|100
C|RVMD|20240722|11:27:47.535883|S|3|46.81|0|3
C|RVMD|20240722|11:28:00.945423|S|23|46.65|0|23
C|RVMD|20240722|12:21:13.752099|S|44|47.5|0|44
C|RVMD|20240722|12:21:13.752234|S|56|47.5|0|56
C|RVMD|20240722|12:52:09.131162|S|1|47.69|0|1
C|RVMD|20240722|12:52:09.131162|S|1|47.69|0|1
C|RVMD|20240722|12:52:09.131169|S|50|47.69|0|50
C|RVMD|20240722|13:15:50.354647|S|1|47.42|0|1
C|RVMD|20240722|14:12:30.029993|S|5|47.58|0|5
C|RVMD|20240722|14:12:30.029993|S|100|47.58|0|100
C|RVMD|20240722|14:12:30.029993|S|9|47.58|0|9
C|RVMD|20240722|14:21:09.103771|S|32|47.77|0|32
C|RVMD|20240722|14:21:09.420473|S|2|47.77|0|2
C|RVMD|20240722|14:21:09.420474|S|3|47.77|0|3
C|RVMD|20240722|14:23:12.157069|S|68|47.76|0|68
C|RVMD|20240722|14:39:12.417975|S|16|47.85|0|16
C|RVMD|20240722|14:40:21.397594|S|100|47.88|0|100
C|RVMD|20240722|14:40:21.398255|S|3|47.88|0|3
C|RVMD|20240722|14:40:21.398255|S|2|47.88|0|2
C|RVMD|20240722|14:43:26.088927|S|4|47.92|0|4
C|RVMD|20240722|14:44:40.813762|S|2|47.93|0|2
C|RVMD|20240722|14:59:42.170154|S|100|47.77|0|100
C|RVMD|20240722|14:59:52.319548|S|1|47.77|0|1
C|RVMD|20240722|15:04:04.014188|S|4|47.68|0|4
C|RVMD|20240722|15:12:09.510352|S|76|47.72|0|76
C|RVMD|20240722|15:30:22.972621|S|100|47.6|0|100
C|RVMD|20240722|15:58:14.160318|S|2|47.93|0|2
C|RVMD|20240722|15:59:33.128002|S|25|47.9|0|25
C|RVMD|20240722|15:59:33.128082|S|25|47.9|0|25
C|RVMD|20240722|15:59:33.128140|S|1|47.9|0|1
C|RVMD|20240722|15:59:33.128148|S|25|47.9|0|25
C|RVNC|20240722|10:15:18.145119|S|100|3.66|0|100
C|RVNC|20240722|11:19:27.460118|S|15|3.72|0|15
C|RVNC|20240722|11:23:03.552336|S|43|3.76|0|43
C|RVNC|20240722|11:47:42.207174|S|2|3.72|0|2
C|RVNC|20240722|12:04:11.478876|S|100|3.76|0|100
C|RVNC|20240722|12:10:37.227929|S|100|3.75|0|100
C|RVNC|20240722|12:39:10.570999|S|100|3.77|0|100
C|RVNC|20240722|12:42:44.275639|S|100|3.77|0|100
C|RVNC|20240722|13:40:11.296287|S|200|3.82|0|200
C|RVNC|20240722|13:40:20.658473|S|35|3.83|0|35
C|RVNC|20240722|13:42:31.288969|S|5|3.85|0|5
C|RVNC|20240722|13:47:06.901321|S|100|3.88|0|100
C|RVNC|20240722|13:51:22.540879|S|100|3.91|0|100
C|RVNC|20240722|14:18:29.041543|S|100|4.01|0|100
C|RVNC|20240722|14:18:29.113632|S|100|4.01|0|100
C|RVNC|20240722|14:19:57.798150|S|100|3.985|0|100
C|RVNC|20240722|14:19:57.798874|S|97|3.99|0|97
C|RVNC|20240722|14:19:57.798874|S|3|3.985|0|3
C|RVNC|20240722|14:25:50.120481|S|100|3.96|0|100
C|RVNC|20240722|14:42:37.565927|S|100|4.01|0|100
C|RVNC|20240722|14:42:39.190383|S|100|4.01|0|100
C|RVNC|20240722|14:42:42.756595|S|100|4.01|0|100
C|RVNC|20240722|14:43:15.583951|S|100|4.01|0|100
C|RVNC|20240722|14:52:23.243945|S|18|4.04|0|18
C|RVNC|20240722|15:13:07.612823|S|1|4.08|0|1
C|RVNC|20240722|15:13:07.712765|S|100|4.09|0|100
C|RVNC|20240722|15:26:17.200573|S|100|4.125|0|100
C|RVNC|20240722|15:26:17.513055|S|100|4.13|0|100
C|RVNC|20240722|15:33:05.921944|S|14|4.13|0|14
C|RVNC|20240722|15:33:15.482270|S|100|4.13|0|100
C|RVNC|20240722|15:34:22.658361|S|100|4.11|0|100
C|RVNC|20240722|15:35:18.985314|S|100|4.1|0|100
C|RVNC|20240722|15:35:18.986954|S|100|4.1|0|100
C|RVNC|20240722|15:36:19.135142|S|100|4.1|0|100
C|RVNC|20240722|15:36:20.661635|S|100|4.1|0|100
C|RVNC|20240722|15:36:20.672348|S|100|4.1|0|100
C|RVNC|20240722|15:36:37.159253|S|100|4.1|0|100
C|RVNC|20240722|15:37:20.519930|S|100|4.09|0|100
C|RVNC|20240722|15:40:41.107348|S|100|4.065|0|100
C|RVNC|20240722|15:40:41.107991|S|21|4.065|0|21
C|RVNC|20240722|15:40:41.107991|S|79|4.07|0|79
C|RVNC|20240722|15:41:58.221533|S|100|4.06|0|100
C|RVNC|20240722|15:41:58.221533|S|100|4.06|0|100
C|RVNC|20240722|15:42:46.233554|S|95|4.05|0|95
C|RVNC|20240722|15:42:58.982949|S|100|4.05|0|100
C|RVNC|20240722|15:44:31.267315|S|100|4.035|0|100
C|RVNC|20240722|15:44:31.682227|S|100|4.04|0|100
C|RVNC|20240722|15:44:31.752290|S|100|4.04|0|100
C|RVNC|20240722|15:45:17.283001|S|100|4.02|0|100
C|RVNC|20240722|15:45:18.942310|S|200|4.02|0|200
C|RVNC|20240722|15:45:22.619816|S|100|4.03|0|100
C|RVNC|20240722|15:45:24.631109|S|100|4.03|0|100
C|RVNC|20240722|15:47:32.180765|S|65|4|0|65
C|RVNC|20240722|15:50:10.810599|S|100|4|0|100
C|RVNC|20240722|15:51:00.719690|S|100|4.01|0|100
C|RVNC|20240722|15:51:00.719690|S|100|4.01|0|100
C|RVNC|20240722|15:51:00.719690|S|100|4.01|0|100
C|RVNC|20240722|15:53:09.677282|S|100|4.04|0|100
C|RVNC|20240722|15:54:40.036984|S|48|4.04|0|48
C|RVNC|20240722|15:57:35.428748|S|100|4.03|0|100
C|RVNC|20240722|15:57:36.857086|S|100|4.03|0|100
C|RVNC|20240722|15:57:59.876573|S|100|4.03|0|100
C|RVNC|20240722|15:58:12.009695|S|100|4.03|0|100
C|RVNC|20240722|15:58:50.147161|S|63|4.01|0|63
C|RVNC|20240722|15:58:50.147218|S|37|4.01|0|37
C|RVNC|20240722|15:58:51.847719|S|100|4.01|0|100
C|RVNC|20240722|15:58:53.875095|S|100|4.01|0|100
C|RVNC|20240722|15:58:53.875095|S|100|4.01|0|100
C|RVNC|20240722|15:58:58.064848|S|100|4.01|0|100
C|RVNC|20240722|15:58:58.064848|S|100|4.01|0|100
C|RVNC|20240722|15:58:58.935916|S|100|4.01|0|100
C|RVNC|20240722|15:59:00.013845|S|100|4.01|0|100
C|RVNC|20240722|15:59:00.019193|S|100|4.01|0|100
C|RVNC|20240722|15:59:07.568990|S|100|4.01|0|100
C|RVNC|20240722|15:59:10.610500|S|100|4.01|0|100
C|RVNC|20240722|15:59:27.504898|S|100|4.01|0|100
C|RVNC|20240722|15:59:48.793220|S|8|4.01|0|8
C|RVNC|20240722|15:59:50.691606|S|8|4.01|0|8
C|RVNC|20240722|15:59:50.729533|S|8|4.01|0|8
C|RVNC|20240722|15:59:52.523322|S|13|4.01|0|13
C|RVNU|20240722|15:59:57.920322|S|37|25.74|0|37
C|RVPH|20240722|15:54:36.136668|S|1|.9747|0|1
C|RVTY|20240722|10:09:25.280740|S|116|108.14|0|116
C|RVTY|20240722|10:22:43.992238|S|119|108.37|0|119
C|RVTY|20240722|12:38:04.810360|S|67|108.37|0|67
C|RVTY|20240722|12:38:04.810441|S|38|108.37|0|38
C|RVTY|20240722|12:38:04.810506|S|16|108.37|0|16
C|RVTY|20240722|12:45:09.392530|S|14|108.31|0|14
C|RVTY|20240722|13:56:49.726445|S|152|109.15|0|152
C|RVTY|20240722|14:05:30.496278|S|95|109.07|0|95
C|RVTY|20240722|14:05:30.496278|S|50|109.06|0|50
C|RVTY|20240722|14:05:30.496394|S|50|109.07|0|50
C|RVTY|20240722|14:05:30.498720|S|7|109.09|0|7
C|RVTY|20240722|14:16:44.846158|S|12|109.17|0|12
C|RVTY|20240722|14:54:16.653427|S|1|109.66|0|1
C|RVTY|20240722|14:57:22.270591|S|1|109.66|0|1
C|RVTY|20240722|15:52:00.433661|S|25|110.54|0|25
C|RVTY|20240722|15:54:00.326659|S|24|110.81|0|24
C|RVTY|20240722|15:58:51.451758|S|7|110.56|0|7
C|RVTY|20240722|15:58:51.453046|S|50|110.57|0|50
C|RVTY|20240722|15:59:00.139581|S|24|110.62|0|24
C|RVTY|20240722|15:59:36.805628|S|100|110.645|0|100
C|RVTY|20240722|15:59:41.590909|S|100|110.7|0|100
C|RVTY|20240722|15:59:41.591707|S|26|110.69|0|26
C|RVTY|20240722|15:59:45.193153|S|42|110.7|0|42
C|RVTY|20240722|15:59:48.259582|S|24|110.72|0|24
C|RVTY|20240722|15:59:49.024076|S|7|110.69|0|7
C|RWAY|20240722|09:31:32.344712|S|101|11.81|0|101
C|RWAY|20240722|09:42:24.727871|S|100|11.87|0|100
C|RWJ|20240722|15:45:39.212287|S|31|43.03|0|31
C|RWK|20240722|12:35:27.061207|S|100|113.02|0|100
C|RWM|20240722|09:39:58.016110|S|1100|19.385|0|1100
C|RWM|20240722|14:55:00.560510|S|125|19.24|0|125
C|RWM|20240722|15:14:56.822132|S|1|19.21|0|1
C|RWM|20240722|15:14:56.831444|S|150|19.21|0|150
C|RWM|20240722|15:23:07.336676|S|155|19.21|0|155
C|RWM|20240722|15:39:15.710130|S|200|19.19|0|200
C|RWR|20240722|12:59:06.826301|S|150|98.73|0|150
C|RWR|20240722|12:59:06.826372|S|125|98.73|0|125
C|RWR|20240722|12:59:06.826451|S|125|98.73|0|125
C|RWR|20240722|12:59:06.826509|S|125|98.73|0|125
C|RWR|20240722|12:59:06.826565|S|125|98.73|0|125
C|RWR|20240722|12:59:06.826619|S|125|98.73|0|125
C|RWR|20240722|15:59:57.475889|S|1|99.34|0|1
C|RWT|20240722|09:35:09.879784|S|7|7.43|0|7
C|RWT|20240722|09:39:59.727105|S|26|7.435|0|26
C|RWT|20240722|09:40:46.099844|S|40|7.435|0|40
C|RWT|20240722|09:46:54.779732|S|3|7.43|0|3
C|RWT|20240722|09:49:00.032988|S|6|7.39|0|6
C|RWT|20240722|09:49:02.312144|S|6|7.39|0|6
C|RWT|20240722|09:49:49.360824|S|2|7.39|0|2
C|RWT|20240722|09:50:06.636840|S|2|7.39|0|2
C|RWT|20240722|09:50:17.461159|S|1|7.39|0|1
C|RWT|20240722|09:50:23.582901|S|1|7.39|0|1
C|RWT|20240722|09:50:26.276308|S|3|7.39|0|3
C|RWT|20240722|09:57:27.856659|S|100|7.35|0|100
C|RWT|20240722|09:57:27.856659|S|100|7.35|0|100
C|RWT|20240722|10:05:50.297700|S|100|7.35|0|100
C|RWT|20240722|10:08:56.229990|S|100|7.35|0|100
C|RWT|20240722|10:39:45.233841|S|6|7.37|0|6
C|RWT|20240722|10:43:25.271903|S|6|7.38|0|6
C|RWT|20240722|10:49:10.822671|S|3|7.37|0|3
C|RWT|20240722|10:51:49.252979|S|100|7.36|0|100
C|RWT|20240722|10:52:09.252675|S|2|7.36|0|2
C|RWT|20240722|10:53:36.598463|S|1|7.36|0|1
C|RWT|20240722|10:53:36.598463|S|2|7.36|0|2
C|RWT|20240722|10:55:04.846917|S|2|7.36|0|2
C|RWT|20240722|10:55:04.846917|S|1|7.36|0|1
C|RWT|20240722|10:58:01.193242|S|110|7.365|0|110
C|RWT|20240722|10:58:52.168064|S|2|7.37|0|2
C|RWT|20240722|10:58:52.168064|S|1|7.37|0|1
C|RWT|20240722|10:59:57.360947|S|64|7.38|0|64
C|RWT|20240722|11:02:03.075836|S|2|7.37|0|2
C|RWT|20240722|11:05:26.360733|S|100|7.39|0|100
C|RWT|20240722|11:08:59.594309|S|2|7.38|0|2
C|RWT|20240722|11:08:59.594310|S|98|7.38|0|98
C|RWT|20240722|11:28:07.863730|S|6|7.41|0|6
C|RWT|20240722|11:39:29.853593|S|45|7.405|0|45
C|RWT|20240722|11:45:11.241184|S|100|7.4|0|100
C|RWT|20240722|11:50:25.488736|S|2|7.405|0|2
C|RWT|20240722|12:09:08.213544|S|7|7.43|0|7
C|RWT|20240722|12:22:18.024866|S|100|7.42|0|100
C|RWT|20240722|12:22:18.024866|S|76|7.42|0|76
C|RWT|20240722|12:22:18.024916|S|24|7.42|0|24
C|RWT|20240722|12:30:50.130928|S|82|7.41|0|82
C|RWT|20240722|12:36:12.164196|S|10|7.41|0|10
C|RWT|20240722|12:40:15.354265|S|100|7.4|0|100
C|RWT|20240722|12:56:47.257245|S|60|7.4|0|60
C|RWT|20240722|12:58:56.778503|S|1|7.4|0|1
C|RWT|20240722|12:59:11.222859|S|1|7.4|0|1
C|RWT|20240722|12:59:20.197528|S|2|7.4|0|2
C|RWT|20240722|13:48:55.274496|S|98|7.41|0|98
C|RWT|20240722|13:51:08.279804|S|65|7.42|0|65
C|RWT|20240722|13:53:45.116442|S|2|7.41|0|2
C|RWT|20240722|13:58:39.271129|S|1|7.39|0|1
C|RWT|20240722|13:58:39.271129|S|100|7.39|0|100
C|RWT|20240722|13:58:39.271129|S|9|7.39|0|9
C|RWT|20240722|14:00:02.486030|S|100|7.4|0|100
C|RWT|20240722|14:02:00.701256|S|100|7.39|0|100
C|RWT|20240722|14:02:00.701256|S|62|7.39|0|62
C|RWT|20240722|14:02:00.701257|S|100|7.39|0|100
C|RWT|20240722|14:02:00.701257|S|100|7.39|0|100
C|RWT|20240722|14:02:00.701258|S|73|7.39|0|73
C|RWT|20240722|14:02:00.701301|S|27|7.39|0|27
C|RWT|20240722|14:03:42.703017|S|100|7.38|0|100
C|RWT|20240722|14:03:42.703017|S|11|7.38|0|11
C|RWT|20240722|14:03:52.325012|S|89|7.38|0|89
C|RWT|20240722|14:07:38.885198|S|3|7.39|0|3
C|RWT|20240722|14:13:05.392448|S|100|7.39|0|100
C|RWT|20240722|14:13:05.392448|S|100|7.39|0|100
C|RWT|20240722|14:21:42.146461|S|8|7.395|0|8
C|RWT|20240722|14:21:42.146461|S|20|7.395|0|20
C|RWT|20240722|14:22:32.486978|S|87|7.4|0|87
C|RWT|20240722|14:27:33.912560|S|3|7.395|0|3
C|RWT|20240722|14:31:51.657478|S|100|7.41|0|100
C|RWT|20240722|14:33:00.553296|S|100|7.41|0|100
C|RWT|20240722|14:36:41.659952|S|15|7.42|0|15
C|RWT|20240722|14:42:47.461769|S|1|7.41|0|1
C|RWT|20240722|14:42:47.461769|S|24|7.41|0|24
C|RWT|20240722|14:53:05.894092|S|11|7.41|0|11
C|RWT|20240722|14:53:05.894092|S|100|7.41|0|100
C|RWT|20240722|14:53:45.167777|S|97|7.42|0|97
C|RWT|20240722|14:54:05.160974|S|6|7.42|0|6
C|RWT|20240722|14:54:46.221278|S|46|7.41|0|46
C|RWT|20240722|14:54:46.221278|S|54|7.41|0|54
C|RWT|20240722|14:54:48.017294|S|100|7.42|0|100
C|RWT|20240722|14:55:30.714245|S|54|7.41|0|54
C|RWT|20240722|14:55:30.714245|S|46|7.41|0|46
C|RWT|20240722|14:56:48.231143|S|90|7.4|0|90
C|RWT|20240722|14:57:37.850375|S|1|7.4|0|1
C|RWT|20240722|15:01:14.977397|S|6|7.39|0|6
C|RWT|20240722|15:01:25.671447|S|6|7.4|0|6
C|RWT|20240722|15:06:49.632824|S|74|7.4|0|74
C|RWT|20240722|15:09:59.539412|S|5|7.4|0|5
C|RWT|20240722|15:14:32.002969|S|1|7.41|0|1
C|RWT|20240722|15:14:33.363431|S|7|7.41|0|7
C|RWT|20240722|15:14:33.386672|S|200|7.41|0|200
C|RWT|20240722|15:14:33.648241|S|7|7.41|0|7
C|RWT|20240722|15:21:16.618810|S|23|7.43|0|23
C|RWT|20240722|15:26:24.024005|S|170|7.42|0|170
C|RWT|20240722|15:29:31.796729|S|1|7.42|0|1
C|RWT|20240722|15:29:35.906159|S|18|7.415|0|18
C|RWT|20240722|15:30:19.602519|S|4|7.415|0|4
C|RWT|20240722|15:42:58.422726|S|2|7.43|0|2
C|RWT|20240722|15:47:21.137071|S|35|7.43|0|35
C|RWT|20240722|15:52:07.397238|S|23|7.42|0|23
C|RWT|20240722|15:53:13.376192|S|1|7.42|0|1
C|RWT|20240722|15:53:59.899907|S|1|7.42|0|1
C|RWT|20240722|15:53:59.899908|S|1|7.42|0|1
C|RWT|20240722|15:53:59.899908|S|1|7.42|0|1
C|RWT|20240722|15:55:19.329213|S|100|7.425|0|100
C|RWT|20240722|15:55:19.330818|S|100|7.425|0|100
C|RWT|20240722|15:55:19.366741|S|100|7.425|0|100
C|RWT|20240722|15:55:32.743700|S|1|7.42|0|1
C|RWT|20240722|15:55:38.083819|S|1|7.42|0|1
C|RWT|20240722|15:57:28.078521|S|97|7.41|0|97
C|RWT|20240722|15:57:30.977698|S|100|7.42|0|100
C|RWT|20240722|15:57:38.031616|S|200|7.42|0|200
C|RWT|20240722|15:57:42.053686|S|97|7.42|0|97
C|RWT|20240722|15:58:24.689551|S|100|7.42|0|100
C|RWT|20240722|15:58:25.151675|S|23|7.41|0|23
C|RWT|20240722|15:59:00.538999|S|3|7.41|0|3
C|RWT|20240722|15:59:00.538999|S|6|7.41|0|6
C|RWT|20240722|15:59:12.884670|S|7|7.44|0|7
C|RWT|20240722|15:59:37.942664|S|7|7.435|0|7
C|RWT|20240722|15:59:47.085033|S|6|7.435|0|6
C|RWT|20240722|15:59:48.259088|S|25|7.435|0|25
C|RXO|20240722|13:16:40.521684|S|5|29.82|0|5
C|RXO|20240722|13:23:18.632908|S|150|29.82|0|150
C|RXO|20240722|13:59:18.010117|S|169|29.95|0|169
C|RXO|20240722|14:12:47.026085|S|14|29.9|0|14
C|RXO|20240722|14:12:47.026092|S|155|29.9|0|155
C|RXO|20240722|14:12:47.026102|S|2|29.9|0|2
C|RXO|20240722|14:43:24.657910|S|100|29.92|0|100
C|RXO|20240722|14:43:24.807803|S|59|29.92|0|59
C|RXO|20240722|15:05:13.790577|S|100|29.92|0|100
C|RXO|20240722|15:05:20.167226|S|50|29.92|0|50
C|RXO|20240722|15:29:52.802722|S|18|29.97|0|18
C|RXO|20240722|15:30:08.394148|S|100|29.98|0|100
C|RXO|20240722|15:30:08.394542|S|71|29.98|0|71
C|RXO|20240722|15:59:35.310886|S|5|30.03|0|5
C|RXRX|20240722|09:35:45.373893|S|17|7.84|0|17
C|RXRX|20240722|09:57:36.322980|S|36|7.58|0|36
C|RXRX|20240722|09:57:36.322994|S|36|7.58|0|36
C|RXRX|20240722|09:57:36.322995|S|128|7.58|0|128
C|RXRX|20240722|09:57:39.867849|S|100|7.58|0|100
C|RXRX|20240722|09:57:42.507889|S|100|7.59|0|100
C|RXRX|20240722|09:57:44.020525|S|100|7.59|0|100
C|RXRX|20240722|09:58:06.017452|S|100|7.56|0|100
C|RXRX|20240722|09:58:24.795708|S|80|7.56|0|80
C|RXRX|20240722|10:07:19.103443|S|53|7.55|0|53
C|RXRX|20240722|10:07:19.103450|S|47|7.55|0|47
C|RXRX|20240722|10:10:41.814535|S|100|7.55|0|100
C|RXRX|20240722|10:13:45.437160|S|100|7.56|0|100
C|RXRX|20240722|10:13:51.390089|S|100|7.55|0|100
C|RXRX|20240722|10:13:51.390089|S|100|7.55|0|100
C|RXRX|20240722|10:14:01.856601|S|100|7.54|0|100
C|RXRX|20240722|10:15:05.882196|S|50|7.55|0|50
C|RXRX|20240722|10:15:05.882197|S|50|7.55|0|50
C|RXRX|20240722|10:15:05.882197|S|50|7.55|0|50
C|RXRX|20240722|10:15:05.882210|S|21|7.55|0|21
C|RXRX|20240722|10:15:05.882210|S|29|7.55|0|29
C|RXRX|20240722|10:15:36.204692|S|100|7.56|0|100
C|RXRX|20240722|10:15:57.769667|S|1|7.57|0|1
C|RXRX|20240722|10:16:10.832933|S|26|7.585|0|26
C|RXRX|20240722|10:16:24.983607|S|100|7.58|0|100
C|RXRX|20240722|10:16:24.983607|S|100|7.58|0|100
C|RXRX|20240722|10:16:25.078679|S|100|7.58|0|100
C|RXRX|20240722|10:24:22.960646|S|90|7.55|0|90
C|RXRX|20240722|10:27:25.542095|S|100|7.56|0|100
C|RXRX|20240722|10:28:10.985023|S|100|7.55|0|100
C|RXRX|20240722|10:28:10.985024|S|20|7.55|0|20
C|RXRX|20240722|10:28:28.506590|S|20|7.55|0|20
C|RXRX|20240722|10:28:28.506748|S|20|7.55|0|20
C|RXRX|20240722|10:28:28.506972|S|20|7.55|0|20
C|RXRX|20240722|10:28:31.451546|S|20|7.55|0|20
C|RXRX|20240722|10:28:31.992714|S|16|7.56|0|16
C|RXRX|20240722|10:28:35.796390|S|84|7.56|0|84
C|RXRX|20240722|10:28:52.105196|S|6|7.57|0|6
C|RXRX|20240722|10:29:38.507944|S|20|7.55|0|20
C|RXRX|20240722|10:45:09.850536|S|10|7.61|0|10
C|RXRX|20240722|10:45:11.135559|S|90|7.61|0|90
C|RXRX|20240722|10:45:41.988404|S|100|7.59|0|100
C|RXRX|20240722|10:45:44.214253|S|25|7.59|0|25
C|RXRX|20240722|11:02:20.627953|S|5|7.61|0|5
C|RXRX|20240722|11:03:12.149086|S|100|7.62|0|100
C|RXRX|20240722|11:05:38.219540|S|8|7.62|0|8
C|RXRX|20240722|11:11:05.130538|S|100|7.6|0|100
C|RXRX|20240722|11:11:05.130663|S|100|7.6|0|100
C|RXRX|20240722|11:16:38.947369|S|100|7.59|0|100
C|RXRX|20240722|11:28:31.696533|S|61|7.6|0|61
C|RXRX|20240722|11:30:43.429829|S|200|7.55|0|200
C|RXRX|20240722|11:33:20.803844|S|4|7.54|0|4
C|RXRX|20240722|11:33:47.096416|S|100|7.55|0|100
C|RXRX|20240722|11:36:49.325575|S|100|7.545|0|100
C|RXRX|20240722|11:39:37.339402|S|100|7.56|0|100
C|RXRX|20240722|11:40:42.030733|S|100|7.545|0|100
C|RXRX|20240722|11:40:42.117431|S|100|7.545|0|100
C|RXRX|20240722|11:42:03.216100|S|100|7.55|0|100
C|RXRX|20240722|11:44:07.223439|S|100|7.55|0|100
C|RXRX|20240722|11:44:07.223466|S|9|7.55|0|9
C|RXRX|20240722|11:44:12.569017|S|100|7.55|0|100
C|RXRX|20240722|11:44:32.457468|S|7|7.55|0|7
C|RXRX|20240722|11:44:33.616827|S|7|7.55|0|7
C|RXRX|20240722|11:44:33.616836|S|50|7.55|0|50
C|RXRX|20240722|11:44:34.653265|S|7|7.55|0|7
C|RXRX|20240722|11:44:34.653272|S|50|7.55|0|50
C|RXRX|20240722|11:44:39.959675|S|7|7.55|0|7
C|RXRX|20240722|11:44:39.959682|S|7|7.55|0|7
C|RXRX|20240722|11:44:39.959693|S|50|7.55|0|50
C|RXRX|20240722|11:44:39.959693|S|7|7.55|0|7
C|RXRX|20240722|11:44:45.333164|S|200|7.55|0|200
C|RXRX|20240722|11:44:45.333165|S|7|7.55|0|7
C|RXRX|20240722|11:44:45.333175|S|50|7.55|0|50
C|RXRX|20240722|11:44:51.526504|S|7|7.55|0|7
C|RXRX|20240722|11:44:51.526519|S|50|7.55|0|50
C|RXRX|20240722|11:44:51.615573|S|100|7.55|0|100
C|RXRX|20240722|11:44:51.726734|S|54|7.55|0|54
C|RXRX|20240722|11:44:51.726741|S|46|7.55|0|46
C|RXRX|20240722|11:44:51.726747|S|50|7.55|0|50
C|RXRX|20240722|11:44:51.726982|S|100|7.55|0|100
C|RXRX|20240722|11:44:51.727246|S|100|7.55|0|100
C|RXRX|20240722|11:47:38.886996|S|100|7.54|0|100
C|RXRX|20240722|11:47:42.204902|S|25|7.54|0|25
C|RXRX|20240722|11:47:46.438261|S|100|7.55|0|100
C|RXRX|20240722|11:51:03.228725|S|100|7.58|0|100
C|RXRX|20240722|11:51:12.393086|S|100|7.58|0|100
C|RXRX|20240722|11:52:58.986631|S|100|7.57|0|100
C|RXRX|20240722|11:53:09.332427|S|100|7.57|0|100
C|RXRX|20240722|12:04:46.375149|S|1|7.53|0|1
C|RXRX|20240722|12:06:51.487015|S|1|7.52|0|1
C|RXRX|20240722|12:08:31.563137|S|100|7.53|0|100
C|RXRX|20240722|12:08:35.310441|S|1|7.53|0|1
C|RXRX|20240722|12:08:39.113126|S|100|7.54|0|100
C|RXRX|20240722|12:10:45.035330|S|100|7.56|0|100
C|RXRX|20240722|12:13:22.144220|S|14|7.57|0|14
C|RXRX|20240722|12:15:05.633150|S|1|7.56|0|1
C|RXRX|20240722|12:15:40.152011|S|12|7.58|0|12
C|RXRX|20240722|12:18:11.053745|S|400|7.575|0|400
C|RXRX|20240722|12:18:42.759292|S|300|7.565|0|300
C|RXRX|20240722|12:19:13.954067|S|100|7.55|0|100
C|RXRX|20240722|12:21:58.905781|S|400|7.575|0|400
C|RXRX|20240722|12:23:29.651420|S|400|7.565|0|400
C|RXRX|20240722|12:23:43.005021|S|400|7.565|0|400
C|RXRX|20240722|12:24:40.115763|S|300|7.565|0|300
C|RXRX|20240722|12:24:43.671042|S|300|7.565|0|300
C|RXRX|20240722|12:36:09.737168|S|100|7.59|0|100
C|RXRX|20240722|12:58:48.746203|S|23|7.55|0|23
C|RXRX|20240722|12:58:48.746222|S|77|7.55|0|77
C|RXRX|20240722|13:00:00.120636|S|100|7.55|0|100
C|RXRX|20240722|13:00:00.120681|S|100|7.55|0|100
C|RXRX|20240722|13:00:00.120827|S|92|7.55|0|92
C|RXRX|20240722|13:00:04.380591|S|100|7.55|0|100
C|RXRX|20240722|13:00:10.693286|S|100|7.55|0|100
C|RXRX|20240722|13:00:10.693296|S|50|7.55|0|50
C|RXRX|20240722|13:00:13.139385|S|100|7.55|0|100
C|RXRX|20240722|13:00:13.139385|S|400|7.55|0|400
C|RXRX|20240722|13:00:13.139417|S|82|7.55|0|82
C|RXRX|20240722|13:00:13.139430|S|100|7.55|0|100
C|RXRX|20240722|13:00:13.139435|S|18|7.55|0|18
C|RXRX|20240722|13:00:13.139441|S|100|7.55|0|100
C|RXRX|20240722|13:00:13.139453|S|50|7.55|0|50
C|RXRX|20240722|13:00:13.139470|S|17|7.55|0|17
C|RXRX|20240722|13:00:13.139585|S|100|7.55|0|100
C|RXRX|20240722|13:00:13.139602|S|100|7.55|0|100
C|RXRX|20240722|13:00:13.140583|S|100|7.55|0|100
C|RXRX|20240722|13:01:08.304757|S|100|7.55|0|100
C|RXRX|20240722|13:01:08.304806|S|60|7.55|0|60
C|RXRX|20240722|13:01:08.304823|S|25|7.55|0|25
C|RXRX|20240722|13:01:08.304835|S|16|7.55|0|16
C|RXRX|20240722|13:01:08.304836|S|156|7.55|0|156
C|RXRX|20240722|13:01:08.304981|S|158|7.55|0|158
C|RXRX|20240722|13:01:08.305004|S|100|7.55|0|100
C|RXRX|20240722|13:01:08.305074|S|8|7.55|0|8
C|RXRX|20240722|13:01:08.305108|S|25|7.55|0|25
C|RXRX|20240722|13:01:25.693008|S|200|7.55|0|200
C|RXRX|20240722|13:01:25.693020|S|100|7.55|0|100
C|RXRX|20240722|13:01:25.693062|S|179|7.55|0|179
C|RXRX|20240722|13:01:25.693089|S|25|7.55|0|25
C|RXRX|20240722|13:01:34.146437|S|29|7.55|0|29
C|RXRX|20240722|13:01:47.477346|S|335|7.55|0|335
C|RXRX|20240722|13:01:47.477614|S|1|7.55|0|1
C|RXRX|20240722|13:01:47.478399|S|25|7.55|0|25
C|RXRX|20240722|13:01:47.478479|S|25|7.55|0|25
C|RXRX|20240722|13:02:17.213688|S|130|7.55|0|130
C|RXRX|20240722|13:02:30.057692|S|112|7.55|0|112
C|RXRX|20240722|13:02:30.058262|S|178|7.55|0|178
C|RXRX|20240722|13:02:30.058359|S|25|7.55|0|25
C|RXRX|20240722|13:02:30.058459|S|74|7.55|0|74
C|RXRX|20240722|13:02:30.058487|S|25|7.55|0|25
C|RXRX|20240722|13:02:30.058567|S|25|7.55|0|25
C|RXRX|20240722|13:02:30.058640|S|25|7.55|0|25
C|RXRX|20240722|13:02:30.058702|S|25|7.55|0|25
C|RXRX|20240722|13:02:30.058768|S|25|7.55|0|25
C|RXRX|20240722|13:02:30.058826|S|25|7.55|0|25
C|RXRX|20240722|13:02:30.058883|S|25|7.55|0|25
C|RXRX|20240722|13:02:30.058939|S|25|7.55|0|25
C|RXRX|20240722|13:02:30.059069|S|25|7.55|0|25
C|RXRX|20240722|13:02:38.780306|S|25|7.55|0|25
C|RXRX|20240722|13:02:38.780402|S|25|7.55|0|25
C|RXRX|20240722|13:03:26.526272|S|221|7.55|0|221
C|RXRX|20240722|13:03:26.526590|S|25|7.55|0|25
C|RXRX|20240722|13:03:26.526672|S|25|7.55|0|25
C|RXRX|20240722|13:03:26.526736|S|25|7.55|0|25
C|RXRX|20240722|13:03:26.526792|S|25|7.55|0|25
C|RXRX|20240722|13:03:26.729431|S|20|7.56|0|20
C|RXRX|20240722|13:03:26.729431|S|9|7.56|0|9
C|RXRX|20240722|13:04:01.048273|S|100|7.575|0|100
C|RXRX|20240722|13:08:07.355298|S|100|7.58|0|100
C|RXRX|20240722|13:26:06.809002|S|32|7.65|0|32
C|RXRX|20240722|13:27:19.089369|S|1|7.68|0|1
C|RXRX|20240722|13:30:05.740965|S|88|7.66|0|88
C|RXRX|20240722|13:53:50.568686|S|2|7.77|0|2
C|RXRX|20240722|14:04:44.160241|S|76|7.73|0|76
C|RXRX|20240722|14:04:44.160248|S|50|7.73|0|50
C|RXRX|20240722|14:20:18.481202|S|1|7.78|0|1
C|RXRX|20240722|14:22:41.244321|S|100|7.785|0|100
C|RXRX|20240722|14:22:58.256216|S|100|7.79|0|100
C|RXRX|20240722|14:23:18.166889|S|100|7.79|0|100
C|RXRX|20240722|14:23:21.526532|S|68|7.79|0|68
C|RXRX|20240722|14:33:07.620965|S|100|7.79|0|100
C|RXRX|20240722|14:35:25.068971|S|56|7.79|0|56
C|RXRX|20240722|14:40:32.769916|S|100|7.83|0|100
C|RXRX|20240722|14:51:04.849094|S|1|7.83|0|1
C|RXRX|20240722|14:55:36.774355|S|100|7.86|0|100
C|RXRX|20240722|14:55:47.190540|S|100|7.86|0|100
C|RXRX|20240722|14:55:52.028774|S|62|7.86|0|62
C|RXRX|20240722|14:56:31.648705|S|100|7.85|0|100
C|RXRX|20240722|15:00:01.519729|S|100|7.84|0|100
C|RXRX|20240722|15:03:13.000713|S|100|7.83|0|100
C|RXRX|20240722|15:06:26.373591|S|100|7.85|0|100
C|RXRX|20240722|15:07:21.954415|S|30|7.86|0|30
C|RXRX|20240722|15:09:32.141052|S|17|7.88|0|17
C|RXRX|20240722|15:14:48.026250|S|2|7.87|0|2
C|RXRX|20240722|15:16:22.085354|S|34|7.89|0|34
C|RXRX|20240722|15:20:37.842595|S|67|7.94|0|67
C|RXRX|20240722|15:20:37.842596|S|33|7.94|0|33
C|RXRX|20240722|15:24:43.396780|S|100|7.93|0|100
C|RXRX|20240722|15:25:05.257236|S|100|7.92|0|100
C|RXRX|20240722|15:28:08.199694|S|3|7.93|0|3
C|RXRX|20240722|15:28:08.199694|S|100|7.93|0|100
C|RXRX|20240722|15:28:51.531464|S|100|7.935|0|100
C|RXRX|20240722|15:28:52.388811|S|100|7.93|0|100
C|RXRX|20240722|15:29:05.541614|S|100|7.92|0|100
C|RXRX|20240722|15:31:38.269112|S|100|7.94|0|100
C|RXRX|20240722|15:32:46.074861|S|100|7.96|0|100
C|RXRX|20240722|15:32:59.927556|S|100|7.96|0|100
C|RXRX|20240722|15:33:12.730424|S|53|7.97|0|53
C|RXRX|20240722|15:33:12.730424|S|47|7.97|0|47
C|RXRX|20240722|15:33:32.553036|S|100|7.95|0|100
C|RXRX|20240722|15:33:50.953776|S|100|7.945|0|100
C|RXRX|20240722|15:33:50.968676|S|14|7.95|0|14
C|RXRX|20240722|15:33:50.968676|S|86|7.945|0|86
C|RXRX|20240722|15:35:33.748793|S|100|7.96|0|100
C|RXRX|20240722|15:35:45.285849|S|92|7.96|0|92
C|RXRX|20240722|15:37:05.645108|S|67|7.96|0|67
C|RXRX|20240722|15:38:50.923795|S|100|7.98|0|100
C|RXRX|20240722|15:41:21.763975|S|94|7.97|0|94
C|RXRX|20240722|15:41:21.763975|S|6|7.97|0|6
C|RXRX|20240722|15:41:32.531190|S|106|7.97|0|106
C|RXRX|20240722|15:41:32.531190|S|94|7.97|0|94
C|RXRX|20240722|15:42:18.657018|S|26|7.98|0|26
C|RXRX|20240722|15:42:18.657018|S|5|7.98|0|5
C|RXRX|20240722|15:44:35.784805|S|100|7.98|0|100
C|RXRX|20240722|15:46:05.670088|S|300|7.99|0|300
C|RXRX|20240722|15:46:26.139431|S|40|8|0|40
C|RXRX|20240722|15:46:26.139431|S|10|8|0|10
C|RXRX|20240722|15:46:34.038124|S|20|8|0|20
C|RXRX|20240722|15:47:53.327097|S|31|8.01|0|31
C|RXRX|20240722|15:47:54.770994|S|50|8.005|0|50
C|RXRX|20240722|15:48:12.720330|S|21|8.01|0|21
C|RXRX|20240722|15:48:28.906979|S|1|8|0|1
C|RXRX|20240722|15:48:28.906980|S|7|8|0|7
C|RXRX|20240722|15:48:28.906980|S|3|8|0|3
C|RXRX|20240722|15:48:28.906981|S|4|8|0|4
C|RXRX|20240722|15:48:28.906981|S|3|8|0|3
C|RXRX|20240722|15:48:28.906981|S|9|8|0|9
C|RXRX|20240722|15:48:28.906982|S|23|8|0|23
C|RXRX|20240722|15:49:04.004165|S|21|8.01|0|21
C|RXRX|20240722|15:49:24.854712|S|50|8.005|0|50
C|RXRX|20240722|15:50:00.206067|S|100|8.02|0|100
C|RXRX|20240722|15:50:00.206915|S|38|8.03|0|38
C|RXRX|20240722|15:50:00.207762|S|24|8.03|0|24
C|RXRX|20240722|15:50:00.207769|S|38|8.03|0|38
C|RXRX|20240722|15:50:43.504353|S|100|8.04|0|100
C|RXRX|20240722|15:51:50.873192|S|100|8.065|0|100
C|RXRX|20240722|15:54:10.048127|S|21|8.1|0|21
C|RXRX|20240722|15:54:10.048128|S|200|8.1|0|200
C|RXRX|20240722|15:54:10.119662|S|100|8.11|0|100
C|RXRX|20240722|15:54:20.020193|S|59|8.1|0|59
C|RXRX|20240722|15:54:20.020193|S|100|8.105|0|100
C|RXRX|20240722|15:54:20.020193|S|2|8.1|0|2
C|RXRX|20240722|15:54:21.117143|S|100|8.105|0|100
C|RXRX|20240722|15:54:21.137681|S|100|8.1|0|100
C|RXRX|20240722|15:54:25.581878|S|100|8.1|0|100
C|RXRX|20240722|15:54:26.332502|S|100|8.1|0|100
C|RXRX|20240722|15:54:28.473717|S|100|8.1|0|100
C|RXRX|20240722|15:54:30.027709|S|144|8.13|0|144
C|RXRX|20240722|15:54:30.027727|S|256|8.13|0|256
C|RXRX|20240722|15:54:30.027798|S|35|8.13|0|35
C|RXRX|20240722|15:54:30.028050|S|100|8.13|0|100
C|RXRX|20240722|15:54:30.028290|S|1065|8.13|0|1065
C|RXRX|20240722|15:54:40.038012|S|55|8.14|0|55
C|RXRX|20240722|15:54:47.102998|S|100|8.14|0|100
C|RXRX|20240722|15:54:48.697231|S|1|8.14|0|1
C|RXRX|20240722|15:54:51.488999|S|100|8.14|0|100
C|RXRX|20240722|15:54:57.595290|S|100|8.14|0|100
C|RXRX|20240722|15:55:45.014823|S|89|8.18|0|89
C|RXRX|20240722|15:55:54.639284|S|100|8.19|0|100
C|RXRX|20240722|15:56:16.047784|S|100|8.18|0|100
C|RXRX|20240722|15:56:27.003492|S|200|8.18|0|200
C|RXRX|20240722|15:56:31.981655|S|12|8.17|0|12
C|RXRX|20240722|15:56:31.981655|S|1|8.17|0|1
C|RXRX|20240722|15:56:47.049880|S|200|8.17|0|200
C|RXRX|20240722|15:56:48.244450|S|1|8.16|0|1
C|RXRX|20240722|15:56:58.055578|S|71|8.17|0|71
C|RXRX|20240722|15:57:00.809001|S|1|8.16|0|1
C|RXRX|20240722|15:57:00.809001|S|1|8.16|0|1
C|RXRX|20240722|15:57:00.809001|S|200|8.16|0|200
C|RXRX|20240722|15:57:00.809002|S|1|8.16|0|1
C|RXRX|20240722|15:57:07.995030|S|200|8.16|0|200
C|RXRX|20240722|15:57:07.995030|S|1|8.16|0|1
C|RXRX|20240722|15:57:07.995030|S|11|8.16|0|11
C|RXRX|20240722|15:57:15.806969|S|1|8.15|0|1
C|RXRX|20240722|15:57:43.309463|S|28|8.14|0|28
C|RXRX|20240722|15:57:43.309463|S|4|8.14|0|4
C|RXRX|20240722|15:57:43.309463|S|1|8.14|0|1
C|RXRX|20240722|15:57:49.942970|S|1|8.14|0|1
C|RXRX|20240722|15:57:54.886166|S|1|8.14|0|1
C|RXRX|20240722|15:57:59.489835|S|1|8.14|0|1
C|RXRX|20240722|15:58:19.634891|S|200|8.14|0|200
C|RXRX|20240722|15:58:19.634892|S|32|8.14|0|32
C|RXRX|20240722|15:58:19.634892|S|1|8.14|0|1
C|RXRX|20240722|15:58:19.639084|S|15|8.13|0|15
C|RXRX|20240722|15:58:21.478219|S|106|8.13|0|106
C|RXRX|20240722|15:58:53.433088|S|43|8.13|0|43
C|RXRX|20240722|15:58:53.433088|S|68|8.13|0|68
C|RXRX|20240722|15:59:00.060377|S|42|8.14|0|42
C|RXRX|20240722|15:59:00.424679|S|100|8.14|0|100
C|RXRX|20240722|15:59:01.454796|S|200|8.14|0|200
C|RXRX|20240722|15:59:11.171905|S|1|8.13|0|1
C|RXRX|20240722|15:59:12.322147|S|200|8.13|0|200
C|RXRX|20240722|15:59:12.322147|S|11|8.13|0|11
C|RXRX|20240722|15:59:23.563453|S|100|8.15|0|100
C|RXRX|20240722|15:59:23.563453|S|100|8.15|0|100
C|RXRX|20240722|15:59:23.565295|S|200|8.15|0|200
C|RXRX|20240722|15:59:30.056960|S|100|8.145|0|100
C|RXRX|20240722|15:59:32.183009|S|100|8.15|0|100
C|RXRX|20240722|15:59:44.017204|S|5|8.14|0|5
C|RXRX|20240722|15:59:44.017204|S|68|8.14|0|68
C|RXRX|20240722|15:59:50.714706|S|100|8.15|0|100
C|RXRX|20240722|15:59:51.162660|S|39|8.15|0|39
C|RXRX|20240722|15:59:51.191409|S|61|8.15|0|61
C|RXRX|20240722|15:59:51.191409|S|39|8.15|0|39
C|RXRX|20240722|15:59:51.303916|S|15|8.14|0|15
C|RXRX|20240722|15:59:52.002208|S|100|8.14|0|100
C|RXST|20240722|10:08:18.127746|S|100|46.51|0|100
C|RXST|20240722|10:09:34.095887|S|100|46.58|0|100
C|RXST|20240722|10:20:34.737445|S|2|46.88|0|2
C|RXST|20240722|11:16:13.140888|S|16|47.25|0|16
C|RXST|20240722|13:06:27.296162|S|12|47.6|0|12
C|RXST|20240722|15:57:27.287820|S|5|47.39|0|5
C|RXT|20240722|10:08:35.215058|S|100|2.51|0|100
C|RXT|20240722|10:44:59.235877|S|20|2.57|0|20
C|RXT|20240722|10:45:28.585268|S|4|2.57|0|4
C|RXT|20240722|11:43:55.893577|S|100|2.55|0|100
C|RXT|20240722|11:44:01.998165|S|100|2.55|0|100
C|RXT|20240722|11:44:07.276152|S|100|2.55|0|100
C|RXT|20240722|12:04:42.573820|S|10|2.54|0|10
C|RXT|20240722|12:08:29.429184|S|100|2.55|0|100
C|RXT|20240722|12:26:50.711007|S|100|2.55|0|100
C|RXT|20240722|13:00:36.094035|S|100|2.58|0|100
C|RXT|20240722|13:48:06.705661|S|100|2.55|0|100
C|RXT|20240722|13:48:13.727001|S|100|2.55|0|100
C|RXT|20240722|13:48:16.633423|S|100|2.55|0|100
C|RXT|20240722|13:48:42.393305|S|100|2.55|0|100
C|RXT|20240722|13:48:53.165208|S|100|2.55|0|100
C|RXT|20240722|13:49:04.364323|S|100|2.55|0|100
C|RXT|20240722|14:03:02.092893|S|100|2.53|0|100
C|RXT|20240722|14:23:12.920561|S|24|2.51|0|24
C|RXT|20240722|14:25:29.173241|S|100|2.51|0|100
C|RXT|20240722|15:09:48.645479|S|22|2.54|0|22
C|RXT|20240722|15:17:04.169919|S|4|2.55|0|4
C|RXT|20240722|15:41:12.111986|S|24|2.57|0|24
C|RXT|20240722|15:49:03.220964|S|90|2.57|0|90
C|RXT|20240722|15:53:45.388250|S|24|2.57|0|24
C|RXT|20240722|15:53:55.712618|S|19|2.57|0|19
C|RXT|20240722|15:53:59.070598|S|60|2.57|0|60
C|RXT|20240722|15:54:00.495045|S|24|2.57|0|24
C|RXT|20240722|15:54:44.340670|S|24|2.57|0|24
C|RXT|20240722|15:54:49.598160|S|27|2.57|0|27
C|RXT|20240722|15:55:27.447030|S|24|2.57|0|24
C|RXT|20240722|15:58:24.471506|S|24|2.565|0|24
C|RXT|20240722|15:59:50.947514|S|45|2.56|0|45
C|RXT|20240722|15:59:52.521485|S|4|2.56|0|4
C|RY|20240722|09:46:13.575700|S|100|111.4|0|100
C|RY|20240722|11:10:19.596833|S|10|111.66|0|10
C|RY|20240722|11:30:37.064447|S|100|111.51|0|100
C|RY|20240722|11:45:17.209902|S|1|111.51|0|1
C|RY|20240722|12:21:36.287738|S|1|111.75|0|1
C|RY|20240722|13:35:40.428735|S|1|111.9|0|1
C|RY|20240722|15:59:44.762977|S|1|111.61|0|1
C|RYAAY|20240722|09:30:25.294038|S|30|95.37|0|30
C|RYAAY|20240722|09:30:26.230774|S|50|95.38|0|50
C|RYAAY|20240722|09:30:36.147248|S|100|95.35|0|100
C|RYAAY|20240722|09:30:36.147262|S|100|95.36|0|100
C|RYAAY|20240722|09:31:23.126994|S|100|94.42|0|100
C|RYAAY|20240722|09:32:19.319655|S|100|93.99|0|100
C|RYAAY|20240722|09:33:20.842562|S|54|93.31|0|54
C|RYAAY|20240722|09:36:24.750211|S|7|93.07|0|7
C|RYAAY|20240722|09:36:29.148026|S|50|92.91|0|50
C|RYAAY|20240722|09:36:29.148039|S|50|92.91|0|50
C|RYAAY|20240722|09:36:55.329487|S|58|93.11|0|58
C|RYAAY|20240722|09:36:55.329554|S|29|93.11|0|29
C|RYAAY|20240722|09:36:55.329770|S|13|93.11|0|13
C|RYAAY|20240722|09:39:49.491639|S|37|93.72|0|37
C|RYAAY|20240722|09:39:49.491697|S|48|93.72|0|48
C|RYAAY|20240722|09:39:49.491710|S|15|93.72|0|15
C|RYAAY|20240722|09:42:02.561591|S|100|94.01|0|100
C|RYAAY|20240722|09:47:32.596801|S|100|94.08|0|100
C|RYAAY|20240722|09:48:00.334976|E|70|94.04|0|70
C|RYAAY|20240722|09:49:19.838018|S|100|93.64|0|100
C|RYAAY|20240722|10:11:39.639265|S|100|94.17|0|100
C|RYAAY|20240722|10:19:20.905554|S|99|94.14|0|99
C|RYAAY|20240722|10:19:58.317931|E|64|94.16|0|64
C|RYAAY|20240722|10:20:27.632340|S|2|94.11|0|2
C|RYAAY|20240722|10:39:14.560488|E|48|95.73|0|48
C|RYAAY|20240722|10:47:28.425310|S|1|95.89|0|1
C|RYAAY|20240722|10:49:25.087916|S|18|95.97|0|18
C|RYAAY|20240722|10:53:52.214695|S|25|95.52|0|25
C|RYAAY|20240722|11:13:04.774397|S|100|95.48|0|100
C|RYAAY|20240722|12:00:53.375517|S|48|95.12|0|48
C|RYAAY|20240722|12:00:53.375517|S|48|95.1|0|48
C|RYAAY|20240722|12:00:53.375518|S|4|95.12|0|4
C|RYAAY|20240722|12:01:03.797838|S|7|95.14|0|7
C|RYAAY|20240722|12:28:21.623569|S|100|97.16|0|100
C|RYAAY|20240722|12:37:17.890982|S|100|96.78|0|100
C|RYAAY|20240722|12:50:30.697178|S|48|95.67|0|48
C|RYAAY|20240722|12:50:30.697178|S|20|95.65|0|20
C|RYAAY|20240722|12:50:30.697249|S|25|95.63|0|25
C|RYAAY|20240722|12:50:30.697330|S|48|95.63|0|48
C|RYAAY|20240722|12:50:30.697387|S|25|95.63|0|25
C|RYAAY|20240722|12:50:30.697442|S|25|95.63|0|25
C|RYAAY|20240722|13:14:26.227493|S|4|96.02|0|4
C|RYAAY|20240722|14:06:25.989225|S|100|96.56|0|100
C|RYAAY|20240722|14:14:58.300500|S|100|96.56|0|100
C|RYAAY|20240722|14:27:28.344646|S|100|96.58|0|100
C|RYAAY|20240722|15:19:22.116519|S|100|96.49|0|100
C|RYAAY|20240722|15:20:17.939815|S|30|96.51|0|30
C|RYAAY|20240722|15:56:22.458750|S|100|96.71|0|100
C|RYAM|20240722|09:51:07.239739|S|100|5.93|0|100
C|RYAM|20240722|09:58:17.451163|S|100|5.93|0|100
C|RYAM|20240722|10:56:38.423971|S|100|6.06|0|100
C|RYAM|20240722|10:56:38.424081|S|100|6.06|0|100
C|RYAM|20240722|11:09:43.034956|S|63|6.07|0|63
C|RYAM|20240722|11:09:43.035048|S|63|6.07|0|63
C|RYAM|20240722|11:09:43.035111|S|63|6.07|0|63
C|RYAM|20240722|11:09:43.035172|S|63|6.07|0|63
C|RYAM|20240722|11:09:43.035250|S|63|6.07|0|63
C|RYAM|20240722|11:13:35.380359|S|100|6.08|0|100
C|RYAM|20240722|11:13:35.380360|S|86|6.08|0|86
C|RYAM|20240722|11:13:35.380386|S|14|6.08|0|14
C|RYAM|20240722|11:15:14.569709|S|100|6.09|0|100
C|RYAM|20240722|11:30:20.875668|S|100|6.07|0|100
C|RYAM|20240722|11:55:17.666262|S|100|6.14|0|100
C|RYAM|20240722|12:02:24.279974|S|100|6.12|0|100
C|RYAM|20240722|12:02:24.279974|S|100|6.12|0|100
C|RYAM|20240722|12:02:24.279975|S|29|6.12|0|29
C|RYAM|20240722|12:02:24.279988|S|71|6.12|0|71
C|RYAM|20240722|12:08:37.249980|S|100|6.12|0|100
C|RYAM|20240722|12:12:51.287531|S|91|6.1|0|91
C|RYAM|20240722|13:35:24.297777|S|86|6.08|0|86
C|RYAM|20240722|15:40:19.114120|S|100|6.18|0|100
C|RYAN|20240722|10:04:03.082733|S|1|57.35|0|1
C|RYAN|20240722|12:16:21.498757|S|1|57.37|0|1
C|RYAN|20240722|15:50:57.342458|S|1|57.59|0|1
C|RYAN|20240722|15:50:57.342459|S|1|57.59|0|1
C|RYAN|20240722|15:50:57.342730|S|11|57.59|0|11
C|RYAN|20240722|15:50:57.342730|S|1|57.59|0|1
C|RYAN|20240722|15:50:57.342730|S|1|57.59|0|1
C|RYAN|20240722|15:59:31.773351|S|80|57.64|0|80
C|RYAN|20240722|15:59:31.773362|S|20|57.64|0|20
C|RYAN|20240722|15:59:37.972122|S|70|57.65|0|70
C|RYI|20240722|15:58:23.658507|S|20|23.37|0|20
C|RYLD|20240722|09:45:22.846909|S|100|16.03|0|100
C|RYLD|20240722|10:00:24.532903|S|3|15.96|0|3
C|RYLD|20240722|15:02:39.053650|S|10|16.09|0|10
C|RYN|20240722|10:16:09.693153|S|3|29.08|0|3
C|RYN|20240722|10:18:01.308849|S|3|29.09|0|3
C|RYN|20240722|10:57:04.253455|S|1|29.23|0|1
C|RYN|20240722|10:57:04.253455|S|1|29.23|0|1
C|RYN|20240722|10:57:04.253455|S|1|29.23|0|1
C|RYN|20240722|10:57:04.253456|S|2|29.23|0|2
C|RYN|20240722|10:57:04.253456|S|1|29.23|0|1
C|RYN|20240722|10:57:04.253456|S|1|29.23|0|1
C|RYN|20240722|11:01:34.051491|S|1|29.25|0|1
C|RYN|20240722|11:09:52.734572|S|54|29.3|0|54
C|RYN|20240722|11:16:59.210613|S|1|29.32|0|1
C|RYN|20240722|11:30:01.012323|S|2|29.3|0|2
C|RYN|20240722|11:30:02.154659|S|75|29.3|0|75
C|RYN|20240722|11:36:11.419109|S|1|29.31|0|1
C|RYN|20240722|13:40:23.137942|S|57|29.43|0|57
C|RYN|20240722|15:01:35.375876|S|1|29.43|0|1
C|RYN|20240722|15:58:13.160908|S|24|29.49|0|24
C|RYN|20240722|15:58:21.054015|S|15|29.5|0|15
C|RYTM|20240722|10:20:32.990879|S|3|50.28|0|3
C|RYTM|20240722|10:20:32.990880|S|20|50.28|0|20
C|RYTM|20240722|10:42:11.687137|S|87|50.18|0|87
C|RYTM|20240722|10:44:07.212436|S|9|50.24|0|9
C|RYTM|20240722|14:55:35.207718|S|30|49.89|0|30
C|RYTM|20240722|15:16:57.117017|S|11|49.68|0|11
C|RYTM|20240722|15:18:15.965535|S|10|49.62|0|10
C|RYTM|20240722|15:19:55.282981|S|6|49.58|0|6
C|RZLT|20240722|10:10:19.742976|S|2|4.46|0|2
C|RZLT|20240722|13:52:35.293990|S|127|4.62|0|127
C|S|20240722|09:30:08.897932|S|16|23.23|0|16
C|S|20240722|09:30:08.897986|S|8|23.23|0|8
C|S|20240722|09:30:08.898002|S|8|23.23|0|8
C|S|20240722|09:30:08.898003|S|8|23.23|0|8
C|S|20240722|09:30:13.648764|S|100|23.27|0|100
C|S|20240722|09:30:17.389167|S|100|23.35|0|100
C|S|20240722|09:30:19.103381|S|100|23.37|0|100
C|S|20240722|09:30:30.674783|S|100|23.17|0|100
C|S|20240722|09:30:30.799996|S|100|23.13|0|100
C|S|20240722|09:30:31.299808|S|100|23.09|0|100
C|S|20240722|09:30:31.300842|S|99|23.11|0|99
C|S|20240722|09:30:35.481413|S|100|23.27|0|100
C|S|20240722|09:30:35.481413|S|100|23.27|0|100
C|S|20240722|09:30:45.280417|S|100|23.14|0|100
C|S|20240722|09:30:55.939387|S|100|23.15|0|100
C|S|20240722|09:31:10.942007|S|100|23.14|0|100
C|S|20240722|09:31:29.887492|S|100|23.28|0|100
C|S|20240722|09:31:34.736216|S|100|23.28|0|100
C|S|20240722|09:31:35.731780|S|100|23.28|0|100
C|S|20240722|09:31:36.729075|S|100|23.27|0|100
C|S|20240722|09:31:40.441828|S|100|23.33|0|100
C|S|20240722|09:31:40.943621|S|100|23.37|0|100
C|S|20240722|09:33:22.812094|S|500|23.85|0|500
C|S|20240722|09:33:46.693416|S|255|23.64|0|255
C|S|20240722|09:33:46.693423|S|100|23.64|0|100
C|S|20240722|09:33:46.693475|S|45|23.64|0|45
C|S|20240722|09:33:47.064480|S|16|23.71|0|16
C|S|20240722|09:34:09.390959|S|100|23.76|0|100
C|S|20240722|09:34:10.555809|S|100|23.82|0|100
C|S|20240722|09:34:16.957792|S|100|23.81|0|100
C|S|20240722|09:35:02.435233|S|16|23.91|0|16
C|S|20240722|09:37:10.511191|S|100|24.08|0|100
C|S|20240722|09:37:10.511501|S|100|24.08|0|100
C|S|20240722|09:37:10.512582|S|50|24.08|0|50
C|S|20240722|09:37:10.512589|S|50|24.08|0|50
C|S|20240722|09:37:10.512723|S|37|24.08|0|37
C|S|20240722|09:37:10.513124|S|63|24.08|0|63
C|S|20240722|09:37:10.513124|S|37|24.08|0|37
C|S|20240722|09:37:10.513124|S|100|24.08|0|100
C|S|20240722|09:37:10.680067|S|99|24.08|0|99
C|S|20240722|09:37:51.105976|S|100|23.89|0|100
C|S|20240722|09:40:21.728660|S|100|24.12|0|100
C|S|20240722|09:40:44.646658|S|100|24.02|0|100
C|S|20240722|09:40:44.696922|S|100|24.02|0|100
C|S|20240722|09:41:05.431895|S|6|23.86|0|6
C|S|20240722|09:42:00.215887|S|14|23.79|0|14
C|S|20240722|09:42:00.215896|S|100|23.79|0|100
C|S|20240722|09:44:06.621249|S|100|23.63|0|100
C|S|20240722|09:44:06.621250|S|100|23.63|0|100
C|S|20240722|09:44:06.621379|S|3|23.63|0|3
C|S|20240722|09:47:26.217433|S|100|24.1|0|100
C|S|20240722|09:49:02.617892|S|5|24.28|0|5
C|S|20240722|09:49:02.617990|S|8|24.29|0|8
C|S|20240722|09:51:31.703501|S|100|24.47|0|100
C|S|20240722|09:51:38.528320|S|24|24.43|0|24
C|S|20240722|09:51:46.710086|S|16|24.49|0|16
C|S|20240722|09:52:57.392576|S|100|24.55|0|100
C|S|20240722|09:55:18.581505|S|26|24.65|0|26
C|S|20240722|09:55:18.589021|S|10|24.67|0|10
C|S|20240722|09:55:59.401578|S|28|24.61|0|28
C|S|20240722|10:01:33.697388|S|16|24.49|0|16
C|S|20240722|10:02:14.417868|S|100|24.61|0|100
C|S|20240722|10:03:32.412282|S|16|24.62|0|16
C|S|20240722|10:03:49.352536|S|16|24.59|0|16
C|S|20240722|10:09:06.575645|S|100|24.45|0|100
C|S|20240722|10:10:01.249783|S|100|24.33|0|100
C|S|20240722|10:10:20.442552|S|100|24.195|0|100
C|S|20240722|10:13:18.666895|S|100|24.01|0|100
C|S|20240722|10:13:18.666896|S|100|24.01|0|100
C|S|20240722|10:18:12.642186|S|15|24.24|0|15
C|S|20240722|10:18:18.594363|S|12|24.27|0|12
C|S|20240722|10:20:08.930888|S|1|24.45|0|1
C|S|20240722|10:24:10.733786|S|12|24.34|0|12
C|S|20240722|10:24:12.471018|S|10|24.35|0|10
C|S|20240722|10:24:49.939531|S|100|24.22|0|100
C|S|20240722|10:27:33.762013|S|100|24.15|0|100
C|S|20240722|10:28:20.124622|S|8|24.26|0|8
C|S|20240722|10:31:29.007217|S|100|24.09|0|100
C|S|20240722|10:32:29.329812|S|100|24.1|0|100
C|S|20240722|10:32:29.329831|S|100|24.1|0|100
C|S|20240722|10:32:29.329831|S|200|24.1|0|200
C|S|20240722|10:32:29.329832|S|100|24.1|0|100
C|S|20240722|10:32:29.329887|S|100|24.1|0|100
C|S|20240722|10:32:29.329918|S|100|24.1|0|100
C|S|20240722|10:32:29.329929|S|100|24.1|0|100
C|S|20240722|10:32:29.329953|S|100|24.1|0|100
C|S|20240722|10:32:29.329969|S|100|24.1|0|100
C|S|20240722|10:32:29.329970|S|100|24.1|0|100
C|S|20240722|10:32:29.329971|S|200|24.1|0|200
C|S|20240722|10:34:11.040904|S|20|24.16|0|20
C|S|20240722|10:34:11.041039|S|1|24.16|0|1
C|S|20240722|10:34:11.041405|S|63|24.16|0|63
C|S|20240722|10:34:12.510524|S|16|24.16|0|16
C|S|20240722|10:37:15.747079|S|61|24.18|0|61
C|S|20240722|10:37:15.747093|S|39|24.18|0|39
C|S|20240722|10:39:12.067215|S|1|24.14|0|1
C|S|20240722|10:39:12.067216|S|99|24.14|0|99
C|S|20240722|10:39:15.868653|S|100|24.13|0|100
C|S|20240722|10:39:15.868653|S|100|24.13|0|100
C|S|20240722|10:40:46.659204|S|2|24.18|0|2
C|S|20240722|10:42:42.278047|S|6|24.24|0|6
C|S|20240722|10:45:06.822802|S|4|24.2|0|4
C|S|20240722|10:46:04.977240|S|16|24.13|0|16
C|S|20240722|10:51:11.398209|S|8|24.1|0|8
C|S|20240722|10:51:39.159721|S|4|24.06|0|4
C|S|20240722|10:59:43.005107|S|1|24.08|0|1
C|S|20240722|11:05:12.530446|S|100|24.02|0|100
C|S|20240722|11:11:47.724254|S|1|23.79|0|1
C|S|20240722|11:12:41.994568|S|4|23.79|0|4
C|S|20240722|11:12:58.849491|S|1|23.79|0|1
C|S|20240722|11:13:00.068021|S|1|23.79|0|1
C|S|20240722|11:13:56.914420|S|1|23.79|0|1
C|S|20240722|11:15:08.645571|S|100|23.72|0|100
C|S|20240722|11:45:23.140491|S|100|23.43|0|100
C|S|20240722|11:46:02.173730|S|100|23.44|0|100
C|S|20240722|11:46:34.127939|S|6|23.47|0|6
C|S|20240722|11:46:39.007449|S|94|23.47|0|94
C|S|20240722|11:48:18.275152|S|100|23.52|0|100
C|S|20240722|12:02:46.920974|S|100|23.35|0|100
C|S|20240722|12:03:58.536162|S|10|23.25|0|10
C|S|20240722|12:05:25.719377|S|100|23.32|0|100
C|S|20240722|12:06:33.061169|S|100|23.31|0|100
C|S|20240722|12:07:35.462339|S|100|23.34|0|100
C|S|20240722|12:11:44.765666|S|100|23.28|0|100
C|S|20240722|12:17:30.303161|S|100|23.27|0|100
C|S|20240722|12:17:39.316906|S|100|23.26|0|100
C|S|20240722|12:23:16.012788|S|16|23.26|0|16
C|S|20240722|12:25:45.319038|S|100|23.31|0|100
C|S|20240722|12:26:44.032942|S|20|23.34|0|20
C|S|20240722|12:26:44.217290|S|80|23.34|0|80
C|S|20240722|12:30:48.864978|S|100|23.41|0|100
C|S|20240722|12:31:03.210585|S|100|23.44|0|100
C|S|20240722|12:31:30.815726|S|5|23.39|0|5
C|S|20240722|12:33:55.121525|S|100|23.42|0|100
C|S|20240722|12:34:09.815728|S|100|23.45|0|100
C|S|20240722|12:35:00.236632|S|100|23.5|0|100
C|S|20240722|12:35:06.001504|S|21|23.49|0|21
C|S|20240722|12:36:12.628614|S|5|23.53|0|5
C|S|20240722|12:37:04.762515|S|100|23.48|0|100
C|S|20240722|12:37:29.905575|S|100|23.47|0|100
C|S|20240722|12:37:29.905576|S|100|23.47|0|100
C|S|20240722|12:38:06.698353|S|100|23.5|0|100
C|S|20240722|12:43:27.645423|S|100|23.5|0|100
C|S|20240722|12:46:19.335293|S|100|23.48|0|100
C|S|20240722|12:46:44.565580|S|3|23.49|0|3
C|S|20240722|12:53:14.648169|S|100|23.41|0|100
C|S|20240722|12:54:16.904549|S|100|23.4|0|100
C|S|20240722|12:57:47.651508|S|150|23.35|0|150
C|S|20240722|12:59:00.859082|S|100|23.38|0|100
C|S|20240722|13:00:44.447204|S|100|23.37|0|100
C|S|20240722|13:10:21.300491|S|100|23.27|0|100
C|S|20240722|13:22:46.687100|S|100|23.11|0|100
C|S|20240722|13:24:05.557884|S|100|23.05|0|100
C|S|20240722|13:25:41.307677|S|100|23.07|0|100
C|S|20240722|13:28:19.409671|S|100|23.03|0|100
C|S|20240722|13:31:19.352669|S|100|23.04|0|100
C|S|20240722|13:33:21.431670|S|50|23.04|0|50
C|S|20240722|13:33:27.886767|S|50|23.04|0|50
C|S|20240722|13:35:36.522970|S|100|23.02|0|100
C|S|20240722|13:36:21.805228|S|85|23.03|0|85
C|S|20240722|13:36:36.896237|S|15|23.03|0|15
C|S|20240722|13:36:37.146328|S|100|23.03|0|100
C|S|20240722|13:40:46.377035|S|100|22.96|0|100
C|S|20240722|13:42:42.774907|S|100|22.93|0|100
C|S|20240722|13:44:09.346728|S|4|22.9|0|4
C|S|20240722|13:45:24.222190|S|14|22.755|0|14
C|S|20240722|13:45:41.844559|S|100|22.77|0|100
C|S|20240722|13:46:43.315799|S|100|22.83|0|100
C|S|20240722|13:48:14.377544|S|100|22.86|0|100
C|S|20240722|13:53:03.981307|S|100|22.91|0|100
C|S|20240722|13:58:43.287878|S|100|22.91|0|100
C|S|20240722|13:59:49.559288|S|100|22.92|0|100
C|S|20240722|14:00:30.824751|S|4|22.93|0|4
C|S|20240722|14:00:30.824788|S|96|22.93|0|96
C|S|20240722|14:02:03.760852|S|100|22.86|0|100
C|S|20240722|14:02:03.760852|S|100|22.86|0|100
C|S|20240722|14:02:36.658003|S|100|22.86|0|100
C|S|20240722|14:02:37.210323|S|100|22.86|0|100
C|S|20240722|14:03:06.444554|S|100|22.91|0|100
C|S|20240722|14:04:42.172251|S|200|22.95|0|200
C|S|20240722|14:06:40.593033|S|19|22.87|0|19
C|S|20240722|14:09:26.663047|S|100|22.89|0|100
C|S|20240722|14:09:29.572795|S|100|22.89|0|100
C|S|20240722|14:09:29.572795|S|100|22.89|0|100
C|S|20240722|14:19:48.103017|S|100|22.94|0|100
C|S|20240722|14:20:42.180601|S|100|22.96|0|100
C|S|20240722|14:30:22.376947|S|1|23.06|0|1
C|S|20240722|14:33:09.383848|S|1|23.04|0|1
C|S|20240722|14:33:09.383913|S|99|23.04|0|99
C|S|20240722|14:34:43.491010|S|100|23.08|0|100
C|S|20240722|14:38:02.569686|S|100|23.27|0|100
C|S|20240722|14:38:10.416205|S|100|23.28|0|100
C|S|20240722|14:38:28.657305|S|100|23.29|0|100
C|S|20240722|14:39:23.933471|S|100|23.23|0|100
C|S|20240722|14:39:52.305766|S|100|23.28|0|100
C|S|20240722|14:40:07.141189|S|100|23.31|0|100
C|S|20240722|14:41:39.490625|S|11|23.19|0|11
C|S|20240722|14:42:59.334558|S|6|23.07|0|6
C|S|20240722|14:44:56.150893|S|4|23.14|0|4
C|S|20240722|14:46:29.018103|S|100|23.17|0|100
C|S|20240722|14:47:21.596583|S|5|23.15|0|5
C|S|20240722|14:48:05.062527|S|2|23.13|0|2
C|S|20240722|14:48:05.062528|S|3|23.13|0|3
C|S|20240722|14:48:05.062528|S|100|23.13|0|100
C|S|20240722|14:51:40.854429|S|16|23.08|0|16
C|S|20240722|14:55:55.259235|S|2|23.04|0|2
C|S|20240722|14:55:55.259253|S|98|23.04|0|98
C|S|20240722|14:56:22.705770|S|100|23.04|0|100
C|S|20240722|14:57:59.003958|S|100|23.12|0|100
C|S|20240722|14:58:44.369935|S|100|23.09|0|100
C|S|20240722|14:59:50.769914|S|11|23.09|0|11
C|S|20240722|14:59:55.664624|S|89|23.09|0|89
C|S|20240722|15:02:04.403349|S|1|23.14|0|1
C|S|20240722|15:02:04.404006|S|99|23.14|0|99
C|S|20240722|15:04:52.817890|S|100|23.19|0|100
C|S|20240722|15:06:37.809330|E|200|23.17|0|200
C|S|20240722|15:07:17.783493|S|200|23.17|0|200
C|S|20240722|15:07:32.606415|S|100|23.18|0|100
C|S|20240722|15:14:39.757933|S|100|23.27|0|100
C|S|20240722|15:15:48.480629|S|100|23.27|0|100
C|S|20240722|15:16:23.357758|S|1|23.27|0|1
C|S|20240722|15:16:43.147081|S|100|23.27|0|100
C|S|20240722|15:16:50.063366|S|100|23.27|0|100
C|S|20240722|15:17:06.042872|S|300|23.27|0|300
C|S|20240722|15:17:54.694503|S|100|23.3|0|100
C|S|20240722|15:20:14.343184|S|100|23.26|0|100
C|S|20240722|15:20:22.108476|S|11|23.265|0|11
C|S|20240722|15:21:21.906502|S|34|23.27|0|34
C|S|20240722|15:21:32.175499|S|100|23.27|0|100
C|S|20240722|15:21:32.175499|S|2|23.27|0|2
C|S|20240722|15:22:15.618078|S|6|23.26|0|6
C|S|20240722|15:22:15.618078|S|100|23.26|0|100
C|S|20240722|15:22:15.618078|S|20|23.26|0|20
C|S|20240722|15:22:28.458721|S|6|23.27|0|6
C|S|20240722|15:23:35.982271|S|100|23.305|0|100
C|S|20240722|15:23:37.108319|S|100|23.3|0|100
C|S|20240722|15:24:29.693020|S|300|23.3|0|300
C|S|20240722|15:24:41.711324|S|100|23.31|0|100
C|S|20240722|15:25:09.556016|S|100|23.33|0|100
C|S|20240722|15:26:00.352207|S|100|23.32|0|100
C|S|20240722|15:26:06.355055|S|200|23.32|0|200
C|S|20240722|15:26:24.015165|S|10|23.3|0|10
C|S|20240722|15:26:42.783683|S|100|23.35|0|100
C|S|20240722|15:32:41.482117|S|5|23.29|0|5
C|S|20240722|15:32:48.912112|S|3|23.3|0|3
C|S|20240722|15:32:48.912113|S|1|23.3|0|1
C|S|20240722|15:32:48.912113|S|4|23.3|0|4
C|S|20240722|15:33:20.914353|S|100|23.295|0|100
C|S|20240722|15:33:20.914962|S|100|23.3|0|100
C|S|20240722|15:33:33.386983|S|100|23.27|0|100
C|S|20240722|15:33:34.719593|S|8|23.26|0|8
C|S|20240722|15:33:55.579527|S|2|23.27|0|2
C|S|20240722|15:35:20.017618|S|100|23.25|0|100
C|S|20240722|15:35:20.018546|S|100|23.25|0|100
C|S|20240722|15:35:26.567580|S|5|23.25|0|5
C|S|20240722|15:35:26.567580|S|1|23.25|0|1
C|S|20240722|15:35:26.567581|S|9|23.25|0|9
C|S|20240722|15:35:51.405004|S|100|23.24|0|100
C|S|20240722|15:35:58.354134|S|2|23.25|0|2
C|S|20240722|15:36:43.716537|S|2|23.26|0|2
C|S|20240722|15:36:43.716537|S|6|23.26|0|6
C|S|20240722|15:36:43.716537|S|100|23.26|0|100
C|S|20240722|15:36:43.716538|S|1|23.26|0|1
C|S|20240722|15:37:15.335295|S|100|23.23|0|100
C|S|20240722|15:37:43.132721|S|6|23.18|0|6
C|S|20240722|15:37:55.873306|S|5|23.18|0|5
C|S|20240722|15:39:15.308064|S|100|23.23|0|100
C|S|20240722|15:39:17.520455|S|1|23.23|0|1
C|S|20240722|15:39:22.957600|S|25|23.25|0|25
C|S|20240722|15:39:37.584509|S|1|23.27|0|1
C|S|20240722|15:40:01.115669|S|1|23.29|0|1
C|S|20240722|15:40:28.179664|S|1|23.3|0|1
C|S|20240722|15:40:28.179664|S|1|23.3|0|1
C|S|20240722|15:40:28.179664|S|1|23.3|0|1
C|S|20240722|15:40:48.555565|S|1|23.31|0|1
C|S|20240722|15:40:49.981603|S|8|23.31|0|8
C|S|20240722|15:41:28.319385|S|97|23.3|0|97
C|S|20240722|15:41:28.319385|S|2|23.3|0|2
C|S|20240722|15:41:28.319385|S|1|23.3|0|1
C|S|20240722|15:42:14.115611|S|8|23.29|0|8
C|S|20240722|15:42:17.527989|S|1|23.3|0|1
C|S|20240722|15:42:17.527989|S|2|23.3|0|2
C|S|20240722|15:42:17.527990|S|3|23.3|0|3
C|S|20240722|15:42:17.527990|S|2|23.3|0|2
C|S|20240722|15:42:17.910966|S|1|23.31|0|1
C|S|20240722|15:42:17.910966|S|2|23.31|0|2
C|S|20240722|15:42:34.934343|S|1|23.27|0|1
C|S|20240722|15:42:46.246570|S|1|23.27|0|1
C|S|20240722|15:43:25.791649|S|1|23.27|0|1
C|S|20240722|15:43:25.792295|S|1|23.28|0|1
C|S|20240722|15:43:31.203688|S|1|23.29|0|1
C|S|20240722|15:47:22.396863|S|18|23.34|0|18
C|S|20240722|15:47:34.500393|S|100|23.34|0|100
C|S|20240722|15:47:50.471118|S|100|23.34|0|100
C|S|20240722|15:48:07.274980|S|16|23.34|0|16
C|S|20240722|15:48:07.274980|S|84|23.34|0|84
C|S|20240722|15:48:28.976624|S|500|23.35|0|500
C|S|20240722|15:48:31.890155|S|100|23.35|0|100
C|S|20240722|15:49:40.503099|S|51|23.27|0|51
C|S|20240722|15:49:48.432120|S|100|23.27|0|100
C|S|20240722|15:50:08.571947|S|56|23.25|0|56
C|S|20240722|15:50:08.571948|S|44|23.25|0|44
C|S|20240722|15:50:15.173888|S|100|23.26|0|100
C|S|20240722|15:50:18.940958|S|100|23.27|0|100
C|S|20240722|15:53:10.519600|S|100|23.3|0|100
C|S|20240722|15:53:10.520258|S|100|23.3|0|100
C|S|20240722|15:53:29.272782|S|3|23.29|0|3
C|S|20240722|15:54:36.779947|S|10|23.24|0|10
C|S|20240722|15:54:40.039523|S|100|23.25|0|100
C|S|20240722|15:54:48.236464|S|800|23.24|0|800
C|S|20240722|15:54:48.236593|S|100|23.25|0|100
C|S|20240722|15:54:49.674761|S|107|23.245|0|107
C|S|20240722|15:55:33.076214|S|160|23.24|0|160
C|S|20240722|15:55:33.076278|S|40|23.24|0|40
C|S|20240722|15:56:08.021748|S|200|23.25|0|200
C|S|20240722|15:56:57.596411|S|1|23.24|0|1
C|S|20240722|15:57:12.555184|S|100|23.22|0|100
C|S|20240722|15:57:18.011203|S|100|23.21|0|100
C|S|20240722|15:57:22.614497|S|100|23.21|0|100
C|S|20240722|15:58:01.744589|S|13|23.24|0|13
C|S|20240722|15:58:07.650693|S|3|23.23|0|3
C|S|20240722|15:58:47.935470|S|21|23.24|0|21
C|S|20240722|15:59:32.366785|S|83|23.19|0|83
C|S|20240722|15:59:38.326658|S|100|23.19|0|100
C|S|20240722|15:59:42.405427|S|2|23.19|0|2
C|S|20240722|15:59:49.840236|S|7|23.17|0|7
C|S|20240722|15:59:50.544638|S|16|23.18|0|16
C|S|20240722|15:59:51.607657|S|20|23.18|0|20
C|S|20240722|15:59:52.522273|S|45|23.18|0|45
C|SA|20240722|09:49:14.334417|S|75|14.45|0|75
C|SA|20240722|11:09:39.057743|S|75|14.54|0|75
C|SA|20240722|11:09:39.057809|S|63|14.54|0|63
C|SA|20240722|11:09:39.057884|S|63|14.54|0|63
C|SA|20240722|11:09:39.057941|S|63|14.54|0|63
C|SA|20240722|11:09:39.058000|S|63|14.54|0|63
C|SA|20240722|11:09:39.058056|S|63|14.54|0|63
C|SA|20240722|11:09:39.058112|S|63|14.54|0|63
C|SA|20240722|11:09:39.058173|S|47|14.54|0|47
C|SA|20240722|11:09:42.328478|S|63|14.52|0|63
C|SA|20240722|11:09:42.328540|S|63|14.52|0|63
C|SA|20240722|14:14:04.104587|S|75|14.51|0|75
C|SA|20240722|14:24:12.163801|S|3|14.545|0|3
C|SA|20240722|15:17:24.191381|S|100|14.57|0|100
C|SA|20240722|15:44:16.541092|S|100|14.49|0|100
C|SAA|20240722|15:20:40.157296|S|400|26.92|0|400
C|SAA|20240722|15:28:46.168639|S|400|26.9|0|400
C|SABA|20240722|15:50:04.160221|S|100|7.99|0|100
C|SABA|20240722|15:50:04.160221|S|100|7.99|0|100
C|SABR|20240722|09:38:29.310315|S|1|3.24|0|1
C|SABR|20240722|09:48:10.973684|S|1|3.25|0|1
C|SABR|20240722|09:51:29.631305|S|1|3.25|0|1
C|SABR|20240722|09:51:29.631305|S|1|3.25|0|1
C|SABR|20240722|09:51:29.631305|S|1|3.25|0|1
C|SABR|20240722|09:51:44.913323|S|100|3.25|0|100
C|SABR|20240722|10:08:34.503492|S|100|3.21|0|100
C|SABR|20240722|10:11:20.858338|S|1|3.23|0|1
C|SABR|20240722|10:11:40.372772|S|1|3.24|0|1
C|SABR|20240722|10:17:20.275147|S|200|3.25|0|200
C|SABR|20240722|10:21:14.667328|S|100|3.26|0|100
C|SABR|20240722|10:21:41.088624|S|1|3.27|0|1
C|SABR|20240722|10:30:23.319449|S|200|3.26|0|200
C|SABR|20240722|10:30:42.180723|S|100|3.26|0|100
C|SABR|20240722|10:30:56.537270|S|100|3.265|0|100
C|SABR|20240722|10:31:14.651435|S|100|3.265|0|100
C|SABR|20240722|10:32:18.611016|S|1|3.27|0|1
C|SABR|20240722|10:34:43.119183|S|200|3.26|0|200
C|SABR|20240722|10:34:54.617895|S|100|3.26|0|100
C|SABR|20240722|10:39:58.539552|S|2|3.285|0|2
C|SABR|20240722|10:41:37.088736|S|1|3.29|0|1
C|SABR|20240722|10:41:37.088736|S|2|3.29|0|2
C|SABR|20240722|10:46:20.153886|S|100|3.27|0|100
C|SABR|20240722|10:53:20.383613|S|100|3.26|0|100
C|SABR|20240722|10:53:57.788692|S|63|3.26|0|63
C|SABR|20240722|11:08:16.870377|S|1|3.285|0|1
C|SABR|20240722|11:28:09.671552|S|100|3.28|0|100
C|SABR|20240722|11:47:39.029257|S|18|3.28|0|18
C|SABR|20240722|12:25:41.222782|S|200|3.3|0|200
C|SABR|20240722|13:27:16.745606|S|160|3.32|0|160
C|SABR|20240722|13:40:01.269369|S|100|3.3|0|100
C|SABR|20240722|14:07:06.304945|S|18|3.29|0|18
C|SABR|20240722|14:22:33.850657|S|8|3.29|0|8
C|SABR|20240722|14:29:36.502917|S|16|3.29|0|16
C|SABR|20240722|14:55:00.818547|S|4|3.305|0|4
C|SABR|20240722|14:57:57.480140|S|4|3.305|0|4
C|SABR|20240722|14:58:53.735253|S|300|3.3|0|300
C|SABR|20240722|15:03:37.131843|S|1|3.31|0|1
C|SABR|20240722|15:03:37.339868|S|1|3.31|0|1
C|SABR|20240722|15:09:33.045231|S|1|3.32|0|1
C|SABR|20240722|15:09:33.045231|S|300|3.32|0|300
C|SABR|20240722|15:09:59.539398|S|300|3.32|0|300
C|SABR|20240722|15:26:11.267806|S|26|3.33|0|26
C|SABR|20240722|15:29:54.023801|S|183|3.34|0|183
C|SABR|20240722|15:32:11.202407|S|1|3.34|0|1
C|SABR|20240722|15:32:11.202407|S|300|3.34|0|300
C|SABR|20240722|15:33:03.609036|S|98|3.345|0|98
C|SABR|20240722|15:33:46.739203|S|33|3.345|0|33
C|SABR|20240722|15:35:01.422826|S|2|3.34|0|2
C|SABR|20240722|15:35:21.425702|S|2|3.34|0|2
C|SABR|20240722|15:35:33.426027|S|2|3.34|0|2
C|SABR|20240722|15:35:45.428868|S|2|3.34|0|2
C|SABR|20240722|15:35:47.814180|S|74|3.345|0|74
C|SABR|20240722|15:35:47.817369|S|74|3.345|0|74
C|SABR|20240722|15:35:49.110972|S|74|3.345|0|74
C|SABR|20240722|15:36:00.429058|S|2|3.34|0|2
C|SABR|20240722|15:36:09.063790|S|74|3.345|0|74
C|SABR|20240722|15:36:19.817656|S|7|3.34|0|7
C|SABR|20240722|15:36:19.817656|S|1|3.34|0|1
C|SABR|20240722|15:36:19.817657|S|1|3.34|0|1
C|SABR|20240722|15:38:48.447900|S|1|3.34|0|1
C|SABR|20240722|15:46:01.510247|S|3|3.32|0|3
C|SABR|20240722|15:49:55.084582|S|53|3.315|0|53
C|SABR|20240722|15:50:16.730645|S|100|3.32|0|100
C|SABR|20240722|15:50:18.517327|S|200|3.32|0|200
C|SABR|20240722|15:50:18.519327|S|100|3.32|0|100
C|SABR|20240722|15:50:18.837341|S|100|3.32|0|100
C|SABR|20240722|15:50:18.838895|S|100|3.32|0|100
C|SABR|20240722|15:50:18.940960|S|200|3.32|0|200
C|SABR|20240722|15:50:18.940960|S|300|3.32|0|300
C|SABR|20240722|15:50:18.940960|S|300|3.32|0|300
C|SABR|20240722|15:53:48.462464|S|800|3.33|0|800
C|SABR|20240722|15:53:48.955679|S|800|3.33|0|800
C|SABR|20240722|15:53:50.774569|S|3|3.33|0|3
C|SABR|20240722|15:53:51.127691|S|400|3.33|0|400
C|SABR|20240722|15:54:12.386499|S|100|3.32|0|100
C|SABR|20240722|15:54:40.071154|S|100|3.32|0|100
C|SABR|20240722|15:54:40.071167|S|100|3.32|0|100
C|SABR|20240722|15:57:00.057817|S|100|3.3|0|100
C|SABR|20240722|15:57:08.989654|S|100|3.3|0|100
C|SABR|20240722|15:57:28.964010|S|200|3.3|0|200
C|SABR|20240722|15:58:00.117090|S|400|3.305|0|400
C|SABR|20240722|15:58:00.162471|S|400|3.305|0|400
C|SABR|20240722|15:59:48.740727|S|29|3.3|0|29
C|SABR|20240722|15:59:49.095819|S|64|3.3|0|64
C|SABR|20240722|15:59:52.907370|S|21|3.3|0|21
C|SACH|20240722|09:33:40.612899|S|16|2.66|0|16
C|SAFE|20240722|09:57:08.530890|S|25|21.81|0|25
C|SAFT|20240722|14:14:20.459748|S|13|83.34|0|13
C|SAFT|20240722|15:19:12.089147|S|3|84.02|0|3
C|SAFT|20240722|15:19:52.361177|S|3|84.02|0|3
C|SAFT|20240722|15:19:55.208305|S|1|84.02|0|1
C|SAFT|20240722|15:57:44.029457|S|3|83.91|0|3
C|SAGE|20240722|09:54:19.211386|S|7|12.49|0|7
C|SAGE|20240722|10:16:19.512042|S|5|12.3|0|5
C|SAGE|20240722|10:23:20.162875|S|7|12.35|0|7
C|SAGE|20240722|10:24:19.887469|S|7|12.36|0|7
C|SAGE|20240722|10:41:17.325015|S|28|12.37|0|28
C|SAGE|20240722|12:28:13.652313|S|75|12.31|0|75
C|SAGE|20240722|15:38:22.065550|S|14|12.7|0|14
C|SAGE|20240722|15:38:22.065556|S|24|12.7|0|24
C|SAGE|20240722|15:38:22.065611|S|25|12.7|0|25
C|SAGE|20240722|15:38:22.065682|S|25|12.7|0|25
C|SAGE|20240722|15:38:22.065740|S|12|12.7|0|12
C|SAGE|20240722|15:46:04.564470|S|100|12.7|0|100
C|SAGE|20240722|15:58:49.130536|S|100|12.79|0|100
C|SAH|20240722|11:47:50.003944|S|10|56.5|0|10
C|SAH|20240722|12:31:50.734815|S|54|56.52|0|54
C|SAH|20240722|14:06:04.933827|S|4|56.72|0|4
C|SAH|20240722|14:09:34.737365|S|5|56.63|0|5
C|SAH|20240722|15:39:36.036737|S|10|57.12|0|10
C|SAIA|20240722|09:47:21.435473|S|100|492.18|0|100
C|SAIA|20240722|11:18:00.403454|S|12|481.92|0|12
C|SAIA|20240722|11:18:00.403512|S|1|481.92|0|1
C|SAIA|20240722|11:18:08.151232|S|20|482.73|0|20
C|SAIA|20240722|12:40:15.115204|S|1|484.92|0|1
C|SAIA|20240722|13:17:57.045196|S|25|486.49|0|25
C|SAIA|20240722|13:33:06.148994|S|3|486.41|0|3
C|SAIA|20240722|13:53:43.401194|S|2|486.88|0|2
C|SAIA|20240722|13:53:43.401194|S|13|486.87|0|13
C|SAIA|20240722|13:53:43.401923|S|100|487.08|0|100
C|SAIA|20240722|13:58:36.278484|S|20|488.07|0|20
C|SAIA|20240722|13:58:56.032136|S|5|488.06|0|5
C|SAIA|20240722|13:59:28.178873|S|10|488.18|0|10
C|SAIA|20240722|13:59:28.178873|S|5|487.98|0|5
C|SAIA|20240722|14:47:35.923430|S|1|487.75|0|1
C|SAIA|20240722|15:02:48.975755|S|3|486.15|0|3
C|SAIA|20240722|15:02:49.076413|S|3|486.24|0|3
C|SAIA|20240722|15:03:27.257352|S|11|486.55|0|11
C|SAIA|20240722|15:27:14.622698|S|25|487.09|0|25
C|SAIA|20240722|15:30:43.951279|S|8|486.41|0|8
C|SAIA|20240722|15:33:54.270322|S|6|487.99|0|6
C|SAIA|20240722|15:35:06.176136|S|2|487.99|0|2
C|SAIA|20240722|15:55:00.057536|S|100|488.57|0|100
C|SAIA|20240722|15:55:15.417375|S|24|490.65|0|24
C|SAIA|20240722|15:55:15.417375|S|24|490.7|0|24
C|SAIA|20240722|15:59:49.669059|S|4|491.15|0|4
C|SAIC|20240722|14:08:47.162378|S|24|122.4|0|24
C|SAIC|20240722|15:21:01.014082|S|100|122.86|0|100
C|SAIC|20240722|15:22:41.290944|S|16|122.88|0|16
C|SAIC|20240722|15:22:41.291042|S|1|122.88|0|1
C|SAIC|20240722|15:22:41.291114|S|1|122.88|0|1
C|SAIC|20240722|15:22:41.291122|S|5|122.88|0|5
C|SAIC|20240722|15:22:43.498554|S|1|122.88|0|1
C|SAM|20240722|15:48:29.329165|S|19|275.81|0|19
C|SAM|20240722|15:54:00.605214|S|11|275.29|0|11
C|SAM|20240722|15:54:00.605214|S|24|275.32|0|24
C|SAM|20240722|15:54:00.605280|S|15|275.21|0|15
C|SAM|20240722|15:59:31.457505|S|24|275.3|0|24
C|SAM|20240722|15:59:49.472716|S|17|275.03|0|17
C|SAM|20240722|15:59:49.472716|S|24|275|0|24
C|SAM|20240722|15:59:49.536538|S|9|274.88|0|9
C|SAMM|20240722|15:59:45.766303|S|100|25.7|0|100
C|SAN|20240722|10:41:28.456751|S|1000|4.89|0|1000
C|SAN|20240722|10:51:01.777780|S|5|4.89|0|5
C|SAN|20240722|10:57:20.928926|S|100|4.9|0|100
C|SAN|20240722|11:05:28.086293|S|5|4.9|0|5
C|SAN|20240722|11:05:28.467979|S|100|4.9|0|100
C|SAN|20240722|11:06:02.708030|S|5|4.9|0|5
C|SAN|20240722|11:06:05.252890|S|100|4.9|0|100
C|SAN|20240722|11:06:50.048957|S|100|4.9|0|100
C|SAN|20240722|11:06:50.048976|S|100|4.9|0|100
C|SAN|20240722|11:06:50.048976|S|300|4.9|0|300
C|SAN|20240722|11:06:50.049040|S|100|4.9|0|100
C|SAN|20240722|11:06:50.049066|S|100|4.9|0|100
C|SAN|20240722|11:06:50.049066|S|100|4.9|0|100
C|SAN|20240722|11:06:50.049077|S|100|4.9|0|100
C|SAN|20240722|11:07:01.548059|S|184|4.91|0|184
C|SAN|20240722|11:23:41.559876|S|100|4.89|0|100
C|SAN|20240722|11:23:42.012555|S|300|4.89|0|300
C|SAN|20240722|11:23:42.012555|S|100|4.89|0|100
C|SAN|20240722|11:23:42.012795|S|100|4.89|0|100
C|SAN|20240722|11:23:42.012855|S|100|4.89|0|100
C|SAN|20240722|11:38:45.430777|S|100|4.9|0|100
C|SAN|20240722|12:37:00.374120|S|100|4.92|0|100
C|SAN|20240722|12:37:00.377035|S|100|4.92|0|100
C|SAN|20240722|12:37:00.378307|S|100|4.92|0|100
C|SAN|20240722|12:38:11.051459|S|100|4.92|0|100
C|SAN|20240722|12:43:33.842338|S|10|4.92|0|10
C|SAN|20240722|12:51:51.845586|S|100|4.92|0|100
C|SAN|20240722|12:51:51.846763|S|100|4.92|0|100
C|SAN|20240722|12:51:51.847519|S|100|4.92|0|100
C|SAN|20240722|12:51:51.848265|S|100|4.92|0|100
C|SAN|20240722|12:51:51.849013|S|100|4.92|0|100
C|SAN|20240722|12:51:51.849782|S|100|4.92|0|100
C|SAN|20240722|12:51:51.851263|S|100|4.92|0|100
C|SAN|20240722|12:51:51.852591|S|100|4.92|0|100
C|SAN|20240722|12:51:51.854307|S|100|4.92|0|100
C|SAN|20240722|12:51:51.855262|S|100|4.92|0|100
C|SAN|20240722|12:51:51.856010|S|100|4.92|0|100
C|SAN|20240722|12:51:52.918904|S|100|4.92|0|100
C|SAN|20240722|12:51:52.919681|S|100|4.92|0|100
C|SAN|20240722|12:51:52.920423|S|100|4.92|0|100
C|SAN|20240722|12:51:52.921161|S|100|4.92|0|100
C|SAN|20240722|12:51:52.921172|S|100|4.92|0|100
C|SAN|20240722|12:51:52.921172|S|300|4.92|0|300
C|SAN|20240722|12:51:52.921899|S|100|4.92|0|100
C|SAN|20240722|12:51:52.921908|S|90|4.92|0|90
C|SAN|20240722|12:51:57.768509|S|100|4.92|0|100
C|SAN|20240722|12:51:57.768521|S|300|4.92|0|300
C|SAN|20240722|12:51:57.768521|S|100|4.92|0|100
C|SAN|20240722|12:51:57.769285|S|100|4.92|0|100
C|SAN|20240722|14:19:08.956231|S|100|4.92|0|100
C|SAN|20240722|14:19:08.957024|S|100|4.92|0|100
C|SAN|20240722|14:19:08.957778|S|100|4.92|0|100
C|SAN|20240722|14:19:08.958531|S|100|4.92|0|100
C|SAN|20240722|14:19:08.959280|S|100|4.92|0|100
C|SAN|20240722|14:19:42.812057|S|100|4.92|0|100
C|SAN|20240722|14:23:48.183713|S|100|4.92|0|100
C|SAN|20240722|14:23:48.221331|S|100|4.92|0|100
C|SAN|20240722|14:23:48.232720|S|100|4.92|0|100
C|SAN|20240722|14:30:51.165809|S|100|4.92|0|100
C|SAN|20240722|14:31:06.682736|S|100|4.92|0|100
C|SAN|20240722|14:31:06.682749|S|300|4.92|0|300
C|SAN|20240722|14:31:06.682749|S|100|4.92|0|100
C|SAN|20240722|14:31:06.683533|S|100|4.92|0|100
C|SAN|20240722|14:31:06.684294|S|100|4.92|0|100
C|SAN|20240722|14:31:06.685044|S|100|4.92|0|100
C|SAN|20240722|14:31:06.685794|S|100|4.92|0|100
C|SAN|20240722|14:31:09.116540|S|100|4.92|0|100
C|SAN|20240722|14:32:56.971871|S|100|4.92|0|100
C|SAN|20240722|14:32:56.972142|S|100|4.92|0|100
C|SAN|20240722|14:33:57.515465|S|100|4.92|0|100
C|SAN|20240722|14:34:11.198512|S|75|4.915|0|75
C|SAN|20240722|15:10:41.698778|S|31|4.91|0|31
C|SAN|20240722|15:33:15.233497|S|477|4.91|0|477
C|SAN|20240722|15:36:01.334625|S|958|4.91|0|958
C|SAN|20240722|15:36:49.836065|S|42|4.91|0|42
C|SAN|20240722|15:39:49.431172|S|100|4.91|0|100
C|SAN|20240722|15:40:01.729974|S|100|4.91|0|100
C|SAN|20240722|15:41:48.168838|S|100|4.91|0|100
C|SAN|20240722|15:55:29.949668|S|136|4.92|0|136
C|SAN|20240722|15:57:39.986857|S|120|4.92|0|120
C|SAN|20240722|15:57:58.852482|S|120|4.92|0|120
C|SAN|20240722|15:59:04.190302|S|200|4.91|0|200
C|SAN|20240722|15:59:15.547121|S|100|4.91|0|100
C|SAN|20240722|15:59:30.437405|S|100|4.91|0|100
C|SAN|20240722|15:59:46.556411|S|200|4.91|0|200
C|SAN|20240722|15:59:55.079018|S|9|4.92|0|9
C|SAN|20240722|15:59:55.116341|S|1|4.92|0|1
C|SAN|20240722|15:59:56.126958|S|54|4.91|0|54
C|SANA|20240722|09:40:31.039631|S|7|6.04|0|7
C|SANA|20240722|09:50:54.657225|S|3|5.99|0|3
C|SANA|20240722|14:56:21.427916|S|9|6.08|0|9
C|SANA|20240722|14:56:48.669454|S|3|6.08|0|3
C|SANA|20240722|14:57:43.291419|S|14|6.08|0|14
C|SANA|20240722|14:57:46.838647|S|9|6.09|0|9
C|SANA|20240722|15:06:41.679913|S|55|6.1|0|55
C|SANA|20240722|15:12:15.019721|S|100|6.14|0|100
C|SANA|20240722|15:13:07.450734|S|100|6.14|0|100
C|SANA|20240722|15:13:09.861758|S|100|6.14|0|100
C|SANA|20240722|15:14:49.415909|S|100|6.11|0|100
C|SANA|20240722|15:23:50.614898|S|3|6.14|0|3
C|SANA|20240722|15:31:44.868301|S|3|6.13|0|3
C|SANA|20240722|15:33:14.656471|S|100|6.15|0|100
C|SANA|20240722|15:37:43.665745|S|100|6.12|0|100
C|SANA|20240722|15:45:09.635453|S|100|6.1|0|100
C|SANA|20240722|15:45:21.354061|S|100|6.11|0|100
C|SANA|20240722|15:50:00.076975|S|1|6.1|0|1
C|SANA|20240722|15:53:10.048170|S|100|6.1|0|100
C|SANA|20240722|15:53:11.136234|S|100|6.13|0|100
C|SANA|20240722|15:54:40.116622|S|100|6.15|0|100
C|SANA|20240722|15:54:50.025143|S|100|6.15|0|100
C|SANA|20240722|15:55:01.142821|S|52|6.14|0|52
C|SANA|20240722|15:55:26.104512|S|100|6.14|0|100
C|SANA|20240722|15:55:59.829341|S|71|6.14|0|71
C|SANA|20240722|15:56:10.091244|S|29|6.14|0|29
C|SANA|20240722|15:56:10.091244|S|55|6.14|0|55
C|SANA|20240722|15:56:10.091394|S|55|6.14|0|55
C|SANA|20240722|15:56:10.091394|S|16|6.14|0|16
C|SANA|20240722|15:56:22.344522|S|5|6.14|0|5
C|SANA|20240722|15:56:37.100198|S|79|6.14|0|79
C|SANA|20240722|15:56:47.457524|S|16|6.14|0|16
C|SANA|20240722|15:56:47.457524|S|66|6.14|0|66
C|SANA|20240722|15:56:47.521705|S|200|6.13|0|200
C|SANA|20240722|15:56:59.165048|S|15|6.13|0|15
C|SANA|20240722|15:57:49.555882|S|82|6.13|0|82
C|SANA|20240722|15:57:56.350938|S|100|6.12|0|100
C|SANA|20240722|15:58:04.252181|S|100|6.12|0|100
C|SANA|20240722|15:58:19.639095|S|100|6.11|0|100
C|SANA|20240722|15:58:40.869969|S|78|6.12|0|78
C|SANA|20240722|15:58:51.140425|S|94|6.12|0|94
C|SANA|20240722|15:59:00.067070|S|6|6.12|0|6
C|SANA|20240722|15:59:00.067071|S|94|6.12|0|94
C|SANA|20240722|15:59:00.068374|S|100|6.12|0|100
C|SANA|20240722|15:59:00.424738|S|100|6.12|0|100
C|SANA|20240722|15:59:00.593594|S|100|6.12|0|100
C|SANA|20240722|15:59:00.773403|S|8|6.12|0|8
C|SANA|20240722|15:59:01.625675|S|92|6.12|0|92
C|SANA|20240722|15:59:08.792067|S|45|6.12|0|45
C|SANA|20240722|15:59:12.950527|S|116|6.11|0|116
C|SANA|20240722|15:59:20.112682|S|15|6.12|0|15
C|SANA|20240722|15:59:20.112682|S|33|6.12|0|33
C|SANA|20240722|15:59:23.555611|S|137|6.12|0|137
C|SANA|20240722|15:59:23.555612|S|48|6.12|0|48
C|SANA|20240722|15:59:23.864904|S|63|6.11|0|63
C|SANA|20240722|15:59:23.864904|S|11|6.11|0|11
C|SANA|20240722|15:59:43.803250|S|41|6.1|0|41
C|SANA|20240722|15:59:45.001824|S|46|6.1|0|46
C|SANA|20240722|15:59:45.196644|S|96|6.1|0|96
C|SANA|20240722|15:59:45.198335|S|96|6.1|0|96
C|SANA|20240722|15:59:47.360001|S|100|6.11|0|100
C|SANA|20240722|15:59:50.008116|S|20|6.11|0|20
C|SAND|20240722|11:03:15.579691|S|300|5.75|0|300
C|SAND|20240722|11:13:59.391798|S|100|5.76|0|100
C|SAND|20240722|11:30:36.792039|S|100|5.73|0|100
C|SAND|20240722|11:44:39.389078|S|103|5.76|0|103
C|SAND|20240722|12:59:47.048983|S|86|5.76|0|86
C|SAND|20240722|13:20:59.539037|S|18|5.78|0|18
C|SAND|20240722|13:34:55.408438|S|100|5.77|0|100
C|SAND|20240722|14:08:30.542649|S|100|5.75|0|100
C|SAND|20240722|14:09:50.182037|S|100|5.75|0|100
C|SAND|20240722|14:10:22.997721|S|100|5.75|0|100
C|SAND|20240722|14:11:29.331625|S|100|5.75|0|100
C|SAND|20240722|14:13:30.013626|S|100|5.75|0|100
C|SAND|20240722|14:28:05.659261|S|100|5.76|0|100
C|SAND|20240722|14:52:00.176844|S|3|5.765|0|3
C|SAND|20240722|15:08:56.532909|S|3|5.76|0|3
C|SAND|20240722|15:20:59.911597|S|100|5.78|0|100
C|SAND|20240722|15:34:02.952485|S|100|5.775|0|100
C|SAND|20240722|15:41:49.947114|S|49|5.78|0|49
C|SAND|20240722|15:52:17.738450|S|100|5.77|0|100
C|SAND|20240722|15:52:32.801458|S|55|5.77|0|55
C|SAND|20240722|15:56:00.301297|S|75|5.78|0|75
C|SAND|20240722|15:56:00.301310|S|25|5.78|0|25
C|SAND|20240722|15:56:18.625097|S|5|5.775|0|5
C|SAND|20240722|15:59:00.541300|S|45|5.77|0|45
C|SANG|20240722|12:10:46.611212|S|4|5|0|4
C|SANM|20240722|10:00:19.267047|S|5|70.58|0|5
C|SANM|20240722|11:09:45.578875|S|26|71.32|0|26
C|SANM|20240722|11:16:38.866522|S|59|71.31|0|59
C|SANM|20240722|14:03:59.807098|S|33|71.8|0|33
C|SANM|20240722|15:54:20.159576|S|100|72.94|0|100
C|SANM|20240722|15:54:51.808983|S|1|72.86|0|1
C|SANM|20240722|15:55:48.839443|S|2|72.78|0|2
C|SAP|20240722|09:30:10.643909|S|28|199.21|0|28
C|SAP|20240722|09:31:25.834924|S|25|199.11|0|25
C|SAP|20240722|09:39:38.303031|S|25|200.32|0|25
C|SAP|20240722|10:06:09.141688|S|2|199.74|0|2
C|SAP|20240722|10:06:09.141689|S|23|199.74|0|23
C|SAP|20240722|10:06:09.141704|S|18|199.74|0|18
C|SAP|20240722|10:19:57.210849|S|5|199.84|0|5
C|SAP|20240722|12:03:25.378895|S|1|199.98|0|1
C|SAP|20240722|12:03:43.212763|S|1|199.98|0|1
C|SAP|20240722|12:04:19.274163|S|1|199.98|0|1
C|SAP|20240722|13:55:50.220563|S|41|200.26|0|41
C|SAP|20240722|13:55:59.732918|S|60|200.27|0|60
C|SAP|20240722|13:55:59.732918|S|56|200.27|0|56
C|SAP|20240722|14:48:35.882362|S|10|200.6|0|10
C|SAP|20240722|14:48:35.882368|S|10|200.6|0|10
C|SAP|20240722|14:48:35.882393|S|42|200.6|0|42
C|SAP|20240722|14:56:03.528018|S|52|200.56|0|52
C|SAP|20240722|15:45:06.540695|S|66|201.1|0|66
C|SAP|20240722|15:57:01.579197|S|73|200.86|0|73
C|SAP|20240722|15:57:18.091438|S|34|200.84|0|34
C|SAP|20240722|15:59:16.603660|S|100|200.94|0|100
C|SAP|20240722|15:59:19.495252|S|48|200.79|0|48
C|SAP|20240722|15:59:44.431176|S|48|200.65|0|48
C|SAP|20240722|15:59:44.431753|S|2|200.66|0|2
C|SAP|20240722|15:59:47.174310|S|100|200.6|0|100
C|SAP|20240722|15:59:48.430284|S|9|200.58|0|9
C|SARK|20240722|10:06:52.482814|S|100|29.32|0|100
C|SARK|20240722|15:10:55.907909|S|1|28.24|0|1
C|SASR|20240722|09:55:29.546981|S|17|29.2|0|17
C|SASR|20240722|10:00:10.635896|E|4|29.06|0|4
C|SASR|20240722|10:00:11.894989|E|5|29.06|0|5
C|SASR|20240722|10:28:02.571182|S|17|29.29|0|17
C|SASR|20240722|11:07:42.412136|S|20|29.52|0|20
C|SATS|20240722|09:30:25.891668|S|2|19.52|0|2
C|SATS|20240722|10:19:58.925412|S|100|19.29|0|100
C|SATS|20240722|10:19:58.925526|S|41|19.28|0|41
C|SATS|20240722|10:19:58.925609|S|123|19.28|0|123
C|SATS|20240722|10:19:58.925680|S|16|19.28|0|16
C|SATS|20240722|11:09:14.997557|S|92|19.38|0|92
C|SATS|20240722|11:09:14.997701|S|8|19.38|0|8
C|SATS|20240722|12:04:24.053296|S|100|19.5|0|100
C|SATS|20240722|14:29:32.526974|S|11|19.46|0|11
C|SATS|20240722|14:41:18.706955|S|100|19.41|0|100
C|SATS|20240722|14:41:18.706955|S|100|19.41|0|100
C|SATS|20240722|14:41:18.706955|S|100|19.41|0|100
C|SATS|20240722|15:00:02.780254|S|24|19.48|0|24
C|SATS|20240722|15:03:03.372834|S|66|19.44|0|66
C|SATS|20240722|15:03:13.000808|S|34|19.44|0|34
C|SATS|20240722|15:57:33.054249|S|100|19.48|0|100
C|SATS|20240722|15:59:01.664100|S|100|19.46|0|100
C|SAVA|20240722|09:42:43.949880|S|30|12|0|30
C|SAVA|20240722|09:42:43.949965|S|200|12|0|200
C|SAVA|20240722|09:42:43.950001|S|200|12|0|200
C|SAVA|20240722|09:42:43.950026|S|100|12|0|100
C|SAVA|20240722|09:42:43.950033|S|50|12|0|50
C|SAVA|20240722|09:42:43.950066|S|85|12|0|85
C|SAVA|20240722|09:42:52.693952|S|75|11.91|0|75
C|SAVA|20240722|09:43:34.076375|S|75|12.18|0|75
C|SAVA|20240722|09:45:05.621128|S|10|12.3|0|10
C|SAVA|20240722|09:45:05.621211|S|10|12.295|0|10
C|SAVA|20240722|09:45:05.621270|S|10|12.295|0|10
C|SAVA|20240722|09:45:05.621329|S|10|12.295|0|10
C|SAVA|20240722|09:45:05.621385|S|10|12.295|0|10
C|SAVA|20240722|09:45:05.621444|S|10|12.295|0|10
C|SAVA|20240722|09:45:05.621502|S|10|12.295|0|10
C|SAVA|20240722|09:45:05.621560|S|10|12.295|0|10
C|SAVA|20240722|09:45:06.129945|S|10|12.3|0|10
C|SAVA|20240722|09:45:06.130008|S|10|12.3|0|10
C|SAVA|20240722|09:45:06.130066|S|10|12.3|0|10
C|SAVA|20240722|09:47:38.662503|S|75|12.46|0|75
C|SAVA|20240722|09:53:18.089000|S|75|13.01|0|75
C|SAVA|20240722|10:11:45.975406|S|45|12.93|0|45
C|SAVA|20240722|10:23:30.526432|S|75|13.27|0|75
C|SAVA|20240722|10:27:00.947751|S|100|13.57|0|100
C|SAVA|20240722|11:04:56.240115|S|100|12.94|0|100
C|SAVA|20240722|11:10:52.016393|S|11|13.01|0|11
C|SAVA|20240722|11:24:34.039207|S|100|13.2|0|100
C|SAVA|20240722|11:38:03.348885|S|100|13.26|0|100
C|SAVA|20240722|12:00:53.491750|S|82|13.03|0|82
C|SAVA|20240722|12:10:24.764325|S|15|12.87|0|15
C|SAVA|20240722|12:10:24.764431|S|85|12.87|0|85
C|SAVA|20240722|12:15:38.282621|S|10|12.75|0|10
C|SAVA|20240722|12:18:48.144834|S|10|12.68|0|10
C|SAVA|20240722|12:18:48.144899|S|10|12.68|0|10
C|SAVA|20240722|12:18:48.149818|S|70|12.68|0|70
C|SAVA|20240722|12:19:05.851979|S|20|12.69|0|20
C|SAVA|20240722|12:23:27.466357|S|10|12.49|0|10
C|SAVA|20240722|12:23:27.466422|S|10|12.49|0|10
C|SAVA|20240722|12:34:44.087462|S|10|12.5|0|10
C|SAVA|20240722|12:51:48.940138|S|72|12.63|0|72
C|SAVA|20240722|13:00:00.436715|S|10|12.62|0|10
C|SAVA|20240722|13:00:00.436779|S|10|12.62|0|10
C|SAVA|20240722|13:00:00.436837|S|10|12.62|0|10
C|SAVA|20240722|13:00:00.436894|S|10|12.62|0|10
C|SAVA|20240722|13:00:00.436956|S|10|12.62|0|10
C|SAVA|20240722|13:00:00.437016|S|10|12.62|0|10
C|SAVA|20240722|13:00:00.437071|S|10|12.62|0|10
C|SAVA|20240722|13:00:00.437128|S|10|12.62|0|10
C|SAVA|20240722|13:00:00.437186|S|10|12.62|0|10
C|SAVA|20240722|13:09:26.245634|S|75|12.62|0|75
C|SAVA|20240722|13:12:49.374922|S|10|12.48|0|10
C|SAVA|20240722|13:12:49.375566|S|10|12.48|0|10
C|SAVA|20240722|13:16:04.012913|S|10|12.42|0|10
C|SAVA|20240722|13:16:04.013036|S|10|12.42|0|10
C|SAVA|20240722|13:16:04.013102|S|10|12.42|0|10
C|SAVA|20240722|13:18:38.933038|S|10|12.41|0|10
C|SAVA|20240722|13:20:25.620716|S|10|12.34|0|10
C|SAVA|20240722|13:21:01.840231|S|3|12.24|0|3
C|SAVA|20240722|13:21:01.921502|S|3|12.24|0|3
C|SAVA|20240722|13:21:07.546686|S|75|12.19|0|75
C|SAVA|20240722|13:23:15.668097|S|10|12.08|0|10
C|SAVA|20240722|13:23:15.668160|S|10|12.08|0|10
C|SAVA|20240722|13:23:15.668169|S|40|12.08|0|40
C|SAVA|20240722|13:23:29.836328|S|10|12.11|0|10
C|SAVA|20240722|13:23:29.836395|S|10|12.11|0|10
C|SAVA|20240722|13:26:18.676479|S|10|12.05|0|10
C|SAVA|20240722|13:26:18.676546|S|10|12.05|0|10
C|SAVA|20240722|13:26:18.676606|S|10|12.05|0|10
C|SAVA|20240722|13:26:18.676665|S|10|12.05|0|10
C|SAVA|20240722|13:26:18.676724|S|10|12.05|0|10
C|SAVA|20240722|13:26:18.676781|S|10|12.05|0|10
C|SAVA|20240722|13:26:18.676837|S|10|12.05|0|10
C|SAVA|20240722|13:57:33.770952|S|75|12.27|0|75
C|SAVA|20240722|13:58:39.682253|S|9|12.4|0|9
C|SAVA|20240722|13:59:54.550596|S|75|12.44|0|75
C|SAVA|20240722|14:07:04.011843|S|10|12.315|0|10
C|SAVA|20240722|14:07:04.011912|S|10|12.32|0|10
C|SAVA|20240722|14:07:04.011974|S|10|12.32|0|10
C|SAVA|20240722|14:07:04.012032|S|10|12.32|0|10
C|SAVA|20240722|14:07:04.012091|S|10|12.32|0|10
C|SAVA|20240722|14:18:01.349807|S|100|12.37|0|100
C|SAVA|20240722|15:13:48.484759|S|10|12.9|0|10
C|SAVA|20240722|15:13:48.484839|S|10|12.9|0|10
C|SAVA|20240722|15:13:48.484896|S|10|12.9|0|10
C|SAVA|20240722|15:13:48.484954|S|10|12.9|0|10
C|SAVA|20240722|15:13:48.485010|S|10|12.9|0|10
C|SAVA|20240722|15:13:48.485068|S|10|12.9|0|10
C|SAVA|20240722|15:13:48.485124|S|10|12.9|0|10
C|SAVA|20240722|15:13:48.485179|S|10|12.9|0|10
C|SAVA|20240722|15:13:48.485240|S|10|12.9|0|10
C|SAVA|20240722|15:13:48.485298|S|10|12.9|0|10
C|SAVA|20240722|15:19:10.191139|S|100|12.81|0|100
C|SAVA|20240722|15:55:26.110770|S|10|12.87|0|10
C|SAVA|20240722|15:55:26.110845|S|10|12.87|0|10
C|SAVA|20240722|15:55:26.110905|S|5|12.87|0|5
C|SAVA|20240722|15:59:49.003252|S|100|12.81|0|100
C|SAVE|20240722|09:31:11.378556|S|10|2.765|0|10
C|SAVE|20240722|09:31:11.378577|S|10|2.765|0|10
C|SAVE|20240722|09:57:48.012894|S|318|2.71|0|318
C|SAVE|20240722|09:57:49.014713|S|400|2.71|0|400
C|SAVE|20240722|09:58:11.061860|S|52|2.705|0|52
C|SAVE|20240722|10:17:34.211316|S|10|2.72|0|10
C|SAVE|20240722|10:17:34.211347|S|10|2.72|0|10
C|SAVE|20240722|10:20:13.395441|S|100|2.73|0|100
C|SAVE|20240722|10:22:29.164320|S|7|2.73|0|7
C|SAVE|20240722|10:29:40.124068|S|15|2.73|0|15
C|SAVE|20240722|10:31:19.496698|S|100|2.73|0|100
C|SAVE|20240722|10:34:13.141394|S|400|2.72|0|400
C|SAVE|20240722|10:39:50.777083|S|4|2.74|0|4
C|SAVE|20240722|10:59:54.065701|S|20|2.75|0|20
C|SAVE|20240722|11:09:16.017201|S|25|2.74|0|25
C|SAVE|20240722|11:09:39.148904|S|47|2.74|0|47
C|SAVE|20240722|11:09:39.148904|S|52|2.74|0|52
C|SAVE|20240722|11:09:39.148904|S|1|2.74|0|1
C|SAVE|20240722|11:09:41.259009|S|68|2.75|0|68
C|SAVE|20240722|11:16:33.418530|S|1000|2.75|0|1000
C|SAVE|20240722|11:17:39.830669|S|500|2.77|0|500
C|SAVE|20240722|11:47:56.268971|S|200|2.75|0|200
C|SAVE|20240722|11:49:14.628196|S|400|2.75|0|400
C|SAVE|20240722|11:49:59.564894|S|30|2.75|0|30
C|SAVE|20240722|12:01:56.811476|S|70|2.76|0|70
C|SAVE|20240722|12:18:18.378410|S|300|2.8|0|300
C|SAVE|20240722|12:18:18.378410|S|700|2.8|0|700
C|SAVE|20240722|12:20:45.694490|S|100|2.81|0|100
C|SAVE|20240722|12:20:45.694559|S|900|2.81|0|900
C|SAVE|20240722|12:26:57.619469|S|400|2.81|0|400
C|SAVE|20240722|12:27:04.065570|S|1000|2.82|0|1000
C|SAVE|20240722|12:46:45.361892|S|78|2.78|0|78
C|SAVE|20240722|13:19:05.889025|S|240|2.75|0|240
C|SAVE|20240722|13:33:08.403583|S|100|2.75|0|100
C|SAVE|20240722|13:35:38.057081|S|100|2.74|0|100
C|SAVE|20240722|13:41:01.646910|S|100|2.75|0|100
C|SAVE|20240722|13:47:56.700678|S|100|2.75|0|100
C|SAVE|20240722|13:51:57.396642|S|100|2.76|0|100
C|SAVE|20240722|13:51:57.396642|S|100|2.76|0|100
C|SAVE|20240722|13:51:57.396643|S|100|2.76|0|100
C|SAVE|20240722|13:51:57.396643|S|100|2.76|0|100
C|SAVE|20240722|13:51:57.396643|S|100|2.76|0|100
C|SAVE|20240722|13:51:57.396644|S|100|2.76|0|100
C|SAVE|20240722|13:59:21.198832|S|204|2.77|0|204
C|SAVE|20240722|13:59:21.198832|S|100|2.77|0|100
C|SAVE|20240722|14:00:07.924120|S|100|2.78|0|100
C|SAVE|20240722|14:00:07.924120|S|100|2.78|0|100
C|SAVE|20240722|14:00:07.924121|S|100|2.78|0|100
C|SAVE|20240722|14:35:44.816762|S|200|2.78|0|200
C|SAVE|20240722|14:40:03.067215|S|105|2.785|0|105
C|SAVE|20240722|14:44:01.814203|S|100|2.79|0|100
C|SAVE|20240722|14:44:01.814203|S|100|2.79|0|100
C|SAVE|20240722|14:44:01.814203|S|100|2.79|0|100
C|SAVE|20240722|14:44:01.814204|S|100|2.79|0|100
C|SAVE|20240722|14:44:01.814204|S|100|2.79|0|100
C|SAVE|20240722|14:44:01.814205|S|100|2.79|0|100
C|SAVE|20240722|14:44:01.814205|S|100|2.79|0|100
C|SAVE|20240722|14:44:01.814205|S|94|2.79|0|94
C|SAVE|20240722|14:44:01.814798|S|130|2.79|0|130
C|SAVE|20240722|14:44:01.814817|S|70|2.79|0|70
C|SAVE|20240722|14:44:01.815015|S|200|2.79|0|200
C|SAVE|20240722|14:44:22.950242|S|200|2.79|0|200
C|SAVE|20240722|14:52:16.105040|S|100|2.79|0|100
C|SAVE|20240722|14:52:27.549445|S|100|2.79|0|100
C|SAVE|20240722|14:52:27.549445|S|100|2.79|0|100
C|SAVE|20240722|14:52:27.549973|S|100|2.79|0|100
C|SAVE|20240722|14:54:12.649927|S|100|2.79|0|100
C|SAVE|20240722|14:56:31.962333|S|100|2.795|0|100
C|SAVE|20240722|14:59:39.005568|S|100|2.79|0|100
C|SAVE|20240722|15:03:59.395171|S|400|2.79|0|400
C|SAVE|20240722|15:03:59.395171|S|100|2.79|0|100
C|SAVE|20240722|15:03:59.395171|S|100|2.79|0|100
C|SAVE|20240722|15:03:59.395644|S|100|2.79|0|100
C|SAVE|20240722|15:03:59.395644|S|100|2.79|0|100
C|SAVE|20240722|15:03:59.395644|S|97|2.79|0|97
C|SAVE|20240722|15:08:02.943015|S|700|2.78|0|700
C|SAVE|20240722|15:08:02.943028|S|300|2.78|0|300
C|SAVE|20240722|15:08:03.065616|S|100|2.79|0|100
C|SAVE|20240722|15:08:04.504940|S|100|2.79|0|100
C|SAVE|20240722|15:08:41.332381|S|600|2.79|0|600
C|SAVE|20240722|15:08:55.580872|S|200|2.79|0|200
C|SAVE|20240722|15:08:55.580957|S|500|2.79|0|500
C|SAVE|20240722|15:19:55.503038|S|7|2.795|0|7
C|SAVE|20240722|15:23:54.473552|S|100|2.8|0|100
C|SAVE|20240722|15:23:54.473552|S|100|2.8|0|100
C|SAVE|20240722|15:23:54.473552|S|100|2.8|0|100
C|SAVE|20240722|15:23:54.473553|S|100|2.8|0|100
C|SAVE|20240722|15:23:54.473553|S|100|2.8|0|100
C|SAVE|20240722|15:23:54.473553|S|100|2.8|0|100
C|SAVE|20240722|15:23:54.473554|S|100|2.8|0|100
C|SAVE|20240722|15:23:54.473554|S|100|2.8|0|100
C|SAVE|20240722|15:23:54.473554|S|100|2.8|0|100
C|SAVE|20240722|15:29:22.525274|S|2|2.81|0|2
C|SAVE|20240722|15:29:22.526489|S|181|2.81|0|181
C|SAVE|20240722|15:29:22.526768|S|200|2.81|0|200
C|SAVE|20240722|15:29:22.527163|S|19|2.81|0|19
C|SAVE|20240722|15:33:04.464585|S|5|2.81|0|5
C|SAVE|20240722|15:33:05.020980|S|1|2.81|0|1
C|SAVE|20240722|15:37:02.362531|S|100|2.82|0|100
C|SAVE|20240722|15:37:02.362531|S|100|2.82|0|100
C|SAVE|20240722|15:37:02.362531|S|100|2.82|0|100
C|SAVE|20240722|15:37:02.362532|S|100|2.82|0|100
C|SAVE|20240722|15:37:02.362532|S|100|2.82|0|100
C|SAVE|20240722|15:37:02.362533|S|100|2.82|0|100
C|SAVE|20240722|15:37:02.362533|S|100|2.82|0|100
C|SAVE|20240722|15:37:02.362533|S|100|2.82|0|100
C|SAVE|20240722|15:37:02.362533|S|100|2.82|0|100
C|SAVE|20240722|15:37:02.362533|S|100|2.82|0|100
C|SAVE|20240722|15:37:02.362533|S|100|2.82|0|100
C|SAVE|20240722|15:37:02.362534|S|100|2.82|0|100
C|SAVE|20240722|15:37:58.800650|S|10|2.82|0|10
C|SAVE|20240722|15:37:59.757428|S|90|2.82|0|90
C|SAVE|20240722|15:39:46.985504|S|200|2.83|0|200
C|SAVE|20240722|15:39:46.985680|S|200|2.83|0|200
C|SAVE|20240722|15:39:47.043813|S|100|2.83|0|100
C|SAVE|20240722|15:39:48.843495|S|200|2.83|0|200
C|SAVE|20240722|15:39:58.952666|S|300|2.83|0|300
C|SAVE|20240722|15:42:43.114365|S|1|2.82|0|1
C|SAVE|20240722|15:43:49.382473|S|100|2.82|0|100
C|SAVE|20240722|15:50:28.836232|S|9|2.82|0|9
C|SAVE|20240722|15:52:58.411551|S|100|2.82|0|100
C|SAVE|20240722|15:55:02.026899|S|100|2.82|0|100
C|SAVE|20240722|15:55:08.843455|S|100|2.82|0|100
C|SAVE|20240722|15:58:09.115258|S|100|2.83|0|100
C|SAVE|20240722|15:58:24.047913|S|100|2.83|0|100
C|SAVE|20240722|15:58:35.273208|S|100|2.83|0|100
C|SAVE|20240722|15:58:42.935234|S|100|2.83|0|100
C|SAVE|20240722|15:58:47.342367|S|182|2.83|0|182
C|SAVE|20240722|15:59:12.252431|S|100|2.825|0|100
C|SAVE|20240722|15:59:47.394379|S|81|2.83|0|81
C|SAVE|20240722|15:59:48.126662|S|5|2.825|0|5
C|SAVE|20240722|15:59:52.846743|S|69|2.83|0|69
C|SB|20240722|11:39:52.324092|S|70|5.63|0|70
C|SB|20240722|15:40:12.509181|S|100|5.63|0|100
C|SBAC|20240722|10:43:17.459556|S|50|208.7|0|50
C|SBAC|20240722|10:43:17.459556|S|7|208.64|0|7
C|SBAC|20240722|11:23:04.773277|S|50|210.81|0|50
C|SBAC|20240722|11:29:13.065619|S|8|210.2|0|8
C|SBAC|20240722|11:29:13.065665|S|8|210.24|0|8
C|SBAC|20240722|11:29:15.665948|S|50|210.33|0|50
C|SBAC|20240722|11:39:20.226700|S|50|210.19|0|50
C|SBAC|20240722|12:16:19.243960|S|5|209.04|0|5
C|SBAC|20240722|12:51:24.618614|S|10|208.83|0|10
C|SBAC|20240722|12:57:00.659324|S|20|209.5|0|20
C|SBAC|20240722|13:08:21.714363|S|1|209.4|0|1
C|SBAC|20240722|13:53:04.137150|S|1|208.82|0|1
C|SBAC|20240722|14:20:02.446298|S|16|208.56|0|16
C|SBAC|20240722|14:23:41.820417|S|14|208.97|0|14
C|SBAC|20240722|14:27:00.729850|S|11|208.9|0|11
C|SBAC|20240722|14:51:00.466039|S|8|209.76|0|8
C|SBAC|20240722|14:51:25.811244|S|2|209.74|0|2
C|SBAC|20240722|15:19:24.165794|S|50|209.21|0|50
C|SBAC|20240722|15:19:24.165810|S|50|209.21|0|50
C|SBAC|20240722|15:35:59.310032|S|50|209.08|0|50
C|SBAC|20240722|15:35:59.310032|S|26|209.09|0|26
C|SBAC|20240722|15:52:03.688191|S|25|208.88|0|25
C|SBAC|20240722|15:53:19.896328|S|3|208.91|0|3
C|SBAC|20240722|15:54:02.666587|S|7|208.72|0|7
C|SBAC|20240722|15:58:03.261108|S|50|208.73|0|50
C|SBAC|20240722|15:58:03.261109|S|44|208.72|0|44
C|SBB|20240722|11:21:38.136279|S|100|15.2|0|100
C|SBCF|20240722|10:27:47.107662|S|36|27.31|0|36
C|SBCF|20240722|11:23:13.767914|S|21|27.64|0|21
C|SBCF|20240722|13:40:16.021383|S|5|27.76|0|5
C|SBCF|20240722|14:44:22.453733|S|4|27.93|0|4
C|SBFM|20240722|11:03:18.789038|S|200|.312|0|200
C|SBFM|20240722|11:03:18.790007|S|100|.312|0|100
C|SBGI|20240722|10:06:26.315606|S|75|13.84|0|75
C|SBGI|20240722|11:06:20.213066|S|10|14.47|0|10
C|SBGI|20240722|11:07:20.687631|S|10|14.46|0|10
C|SBGI|20240722|11:21:20.414950|S|11|14.58|0|11
C|SBGI|20240722|11:28:49.527461|S|57|14.67|0|57
C|SBGI|20240722|13:07:20.822833|S|1|14.85|0|1
C|SBGI|20240722|13:08:22.046028|S|1|14.85|0|1
C|SBGI|20240722|13:10:21.575019|S|1|14.84|0|1
C|SBGI|20240722|13:12:20.931954|S|1|14.85|0|1
C|SBGI|20240722|13:14:21.089514|S|1|14.86|0|1
C|SBGI|20240722|14:58:25.010206|S|75|14.92|0|75
C|SBGI|20240722|15:16:28.508312|S|7|14.96|0|7
C|SBGI|20240722|15:19:55.215791|S|12|14.99|0|12
C|SBH|20240722|09:40:44.584692|S|100|11.21|0|100
C|SBH|20240722|09:43:16.858759|S|100|11.19|0|100
C|SBH|20240722|09:44:26.562704|S|100|11.19|0|100
C|SBH|20240722|10:10:24.324123|S|2|10.935|0|2
C|SBH|20240722|10:17:01.265505|S|100|10.95|0|100
C|SBH|20240722|10:24:07.288573|S|64|11.05|0|64
C|SBH|20240722|10:24:07.288582|S|36|11.05|0|36
C|SBH|20240722|10:27:26.006477|S|100|11.05|0|100
C|SBH|20240722|10:28:09.075850|S|100|11.05|0|100
C|SBH|20240722|10:31:43.152803|S|50|11.03|0|50
C|SBH|20240722|10:39:16.437414|S|45|11.06|0|45
C|SBH|20240722|10:51:12.314686|S|100|11.05|0|100
C|SBH|20240722|10:58:52.424376|S|100|11.13|0|100
C|SBH|20240722|11:00:05.607115|S|100|11.15|0|100
C|SBH|20240722|12:32:12.636284|S|100|11.105|0|100
C|SBH|20240722|13:44:41.305964|S|30|11.16|0|30
C|SBH|20240722|14:18:51.855933|S|100|11.18|0|100
C|SBH|20240722|14:18:51.855933|S|100|11.18|0|100
C|SBH|20240722|14:22:21.840823|S|45|11.17|0|45
C|SBH|20240722|14:35:17.129410|S|36|11.21|0|36
C|SBH|20240722|14:46:00.156234|S|100|11.22|0|100
C|SBH|20240722|15:14:56.221965|S|54|11.31|0|54
C|SBH|20240722|15:31:57.742312|S|85|11.355|0|85
C|SBH|20240722|15:31:59.107873|S|85|11.36|0|85
C|SBH|20240722|15:32:46.074826|S|100|11.35|0|100
C|SBH|20240722|15:35:51.407811|S|85|11.36|0|85
C|SBH|20240722|15:36:19.135140|S|6|11.37|0|6
C|SBH|20240722|15:37:15.294863|S|100|11.36|0|100
C|SBH|20240722|15:38:59.896095|S|44|11.37|0|44
C|SBH|20240722|15:42:37.506559|S|8|11.36|0|8
C|SBH|20240722|15:50:06.264051|S|13|11.38|0|13
C|SBH|20240722|15:53:15.430580|S|33|11.4|0|33
C|SBH|20240722|15:54:31.216574|S|2|11.38|0|2
C|SBH|20240722|15:54:40.092920|S|43|11.39|0|43
C|SBH|20240722|15:55:14.113248|S|100|11.375|0|100
C|SBH|20240722|15:55:19.329225|S|100|11.38|0|100
C|SBH|20240722|15:55:19.330808|S|100|11.38|0|100
C|SBH|20240722|15:55:26.104667|S|5|11.38|0|5
C|SBH|20240722|15:57:59.978144|S|4|11.38|0|4
C|SBH|20240722|15:57:59.985337|S|48|11.38|0|48
C|SBH|20240722|15:58:50.909823|S|2|11.395|0|2
C|SBH|20240722|15:58:51.395559|S|1|11.395|0|1
C|SBH|20240722|15:58:52.111169|S|41|11.395|0|41
C|SBH|20240722|15:58:52.945376|S|75|11.395|0|75
C|SBIT|20240722|09:33:35.461236|E|100|33.86|0|100
C|SBIT|20240722|13:25:04.178785|E|70|34.25|0|70
C|SBIT|20240722|14:27:04.791859|S|200|34.01|0|200
C|SBIT|20240722|15:47:27.958993|S|100|33.44|0|100
C|SBIT|20240722|15:49:37.815536|S|100|33.38|0|100
C|SBIT|20240722|15:57:04.320469|S|91|33.29|0|91
C|SBLK|20240722|09:58:46.701126|S|200|24.21|0|200
C|SBLK|20240722|10:30:06.217034|S|20|24.44|0|20
C|SBLK|20240722|10:30:06.217053|S|20|24.44|0|20
C|SBLK|20240722|10:42:40.763040|S|3|24.41|0|3
C|SBLK|20240722|11:39:12.519650|S|26|24.38|0|26
C|SBLK|20240722|11:44:24.791003|S|9|24.46|0|9
C|SBLK|20240722|13:26:11.753805|S|100|24.41|0|100
C|SBLK|20240722|14:37:51.144097|S|61|24.41|0|61
C|SBLK|20240722|14:37:51.144728|S|39|24.41|0|39
C|SBLK|20240722|14:37:51.144728|S|61|24.41|0|61
C|SBLK|20240722|14:50:44.528650|S|8|24.4|0|8
C|SBLK|20240722|14:57:28.082628|S|69|24.4|0|69
C|SBLK|20240722|15:04:05.755336|S|48|24.36|0|48
C|SBLK|20240722|15:04:05.755393|S|52|24.36|0|52
C|SBLK|20240722|15:10:34.382091|S|22|24.39|0|22
C|SBLK|20240722|15:10:34.382136|S|66|24.39|0|66
C|SBLK|20240722|15:25:14.003446|S|100|24.44|0|100
C|SBLK|20240722|15:49:36.511446|S|98|24.45|0|98
C|SBLK|20240722|15:53:39.105730|S|88|24.48|0|88
C|SBLK|20240722|15:54:29.100128|S|6|24.46|0|6
C|SBLK|20240722|15:54:30.539956|S|100|24.46|0|100
C|SBLK|20240722|15:54:40.052739|S|7|24.46|0|7
C|SBLK|20240722|15:55:20.002350|S|20|24.43|0|20
C|SBLK|20240722|15:55:21.992648|S|5|24.43|0|5
C|SBLK|20240722|15:55:21.993241|S|11|24.43|0|11
C|SBLK|20240722|15:56:05.747576|S|20|24.42|0|20
C|SBLK|20240722|15:57:38.355258|S|40|24.42|0|40
C|SBLK|20240722|15:57:38.355259|S|60|24.42|0|60
C|SBLK|20240722|15:57:38.355394|S|5|24.42|0|5
C|SBLK|20240722|15:58:57.266532|S|21|24.42|0|21
C|SBLK|20240722|15:58:57.266533|S|9|24.42|0|9
C|SBLK|20240722|15:58:57.266533|S|16|24.42|0|16
C|SBLK|20240722|15:58:57.266534|S|54|24.42|0|54
C|SBLK|20240722|15:59:25.159862|S|13|24.42|0|13
C|SBLK|20240722|15:59:33.075238|S|10|24.42|0|10
C|SBLK|20240722|15:59:35.440555|S|12|24.42|0|12
C|SBLK|20240722|15:59:35.440555|S|15|24.42|0|15
C|SBLK|20240722|15:59:44.140558|S|2|24.42|0|2
C|SBLK|20240722|15:59:47.660610|S|19|24.42|0|19
C|SBLK|20240722|15:59:48.570616|S|1|24.42|0|1
C|SBLK|20240722|15:59:50.001203|S|4|24.42|0|4
C|SBLK|20240722|15:59:50.079659|S|1|24.42|0|1
C|SBOW|20240722|09:41:21.364149|S|100|37.85|0|100
C|SBOW|20240722|15:49:50.395951|S|1|37.98|0|1
C|SBOW|20240722|15:51:56.880465|S|1|37.97|0|1
C|SBRA|20240722|10:27:21.667762|S|114|16.44|0|114
C|SBRA|20240722|10:30:12.670622|S|100|16.44|0|100
C|SBRA|20240722|10:49:04.475178|S|4|16.49|0|4
C|SBRA|20240722|10:49:10.796560|S|1|16.49|0|1
C|SBRA|20240722|10:49:26.431266|S|4|16.49|0|4
C|SBRA|20240722|10:49:31.342268|S|1|16.49|0|1
C|SBRA|20240722|10:57:21.672151|S|100|16.48|0|100
C|SBRA|20240722|10:57:35.209774|S|1|16.49|0|1
C|SBRA|20240722|10:59:01.282401|S|100|16.5|0|100
C|SBRA|20240722|10:59:01.282401|S|100|16.5|0|100
C|SBRA|20240722|11:05:05.605136|S|2|16.52|0|2
C|SBRA|20240722|11:14:03.498201|S|1|16.57|0|1
C|SBRA|20240722|11:14:03.498201|S|1|16.57|0|1
C|SBRA|20240722|11:15:02.086119|S|8|16.57|0|8
C|SBRA|20240722|11:17:13.006777|S|2|16.57|0|2
C|SBRA|20240722|11:20:09.599139|S|1|16.59|0|1
C|SBRA|20240722|11:20:09.599139|S|1|16.59|0|1
C|SBRA|20240722|11:25:32.817676|S|1|16.6|0|1
C|SBRA|20240722|11:51:49.552258|S|100|16.57|0|100
C|SBRA|20240722|11:55:52.338493|S|3|16.55|0|3
C|SBRA|20240722|12:00:34.628110|S|1|16.56|0|1
C|SBRA|20240722|12:00:34.628110|S|2|16.56|0|2
C|SBRA|20240722|12:16:19.803961|S|77|16.55|0|77
C|SBRA|20240722|12:24:28.158650|S|78|16.55|0|78
C|SBRA|20240722|12:44:55.077406|S|7|16.555|0|7
C|SBRA|20240722|12:45:36.560171|S|10|16.55|0|10
C|SBRA|20240722|13:03:06.540348|S|64|16.59|0|64
C|SBRA|20240722|13:07:10.501776|S|3|16.61|0|3
C|SBRA|20240722|13:13:44.347879|S|76|16.59|0|76
C|SBRA|20240722|13:16:12.511098|S|10|16.6|0|10
C|SBRA|20240722|13:22:58.009514|S|90|16.62|0|90
C|SBRA|20240722|13:23:06.644416|S|100|16.62|0|100
C|SBRA|20240722|13:23:12.333151|S|42|16.62|0|42
C|SBRA|20240722|13:24:31.662243|S|3|16.62|0|3
C|SBRA|20240722|13:34:35.967401|S|100|16.58|0|100
C|SBRA|20240722|13:34:36.006169|S|100|16.58|0|100
C|SBRA|20240722|13:34:36.719232|S|100|16.58|0|100
C|SBRA|20240722|13:34:36.736279|S|100|16.58|0|100
C|SBRA|20240722|13:34:56.081182|S|100|16.58|0|100
C|SBRA|20240722|13:50:44.707359|S|6|16.565|0|6
C|SBRA|20240722|14:27:33.718004|S|54|16.57|0|54
C|SBRA|20240722|14:29:24.080401|S|100|16.57|0|100
C|SBRA|20240722|14:32:08.300853|S|100|16.58|0|100
C|SBRA|20240722|14:32:39.966737|S|100|16.59|0|100
C|SBRA|20240722|14:33:18.994961|S|100|16.59|0|100
C|SBRA|20240722|14:33:52.477504|S|29|16.59|0|29
C|SBRA|20240722|14:36:04.157032|S|100|16.58|0|100
C|SBRA|20240722|14:37:43.070460|S|100|16.58|0|100
C|SBRA|20240722|14:39:12.461745|S|22|16.58|0|22
C|SBRA|20240722|14:40:24.905916|S|22|16.575|0|22
C|SBRA|20240722|14:41:37.378578|S|22|16.58|0|22
C|SBRA|20240722|14:41:47.183255|S|1|16.58|0|1
C|SBRA|20240722|14:41:47.183255|S|56|16.58|0|56
C|SBRA|20240722|14:41:47.183255|S|44|16.58|0|44
C|SBRA|20240722|14:42:50.067470|S|22|16.575|0|22
C|SBRA|20240722|14:43:21.202821|S|1|16.57|0|1
C|SBRA|20240722|14:43:22.868972|S|100|16.58|0|100
C|SBRA|20240722|14:43:22.886712|S|100|16.58|0|100
C|SBRA|20240722|14:43:22.892013|S|100|16.58|0|100
C|SBRA|20240722|14:43:23.816680|S|100|16.58|0|100
C|SBRA|20240722|14:43:26.093871|S|22|16.58|0|22
C|SBRA|20240722|14:43:26.121757|S|78|16.58|0|78
C|SBRA|20240722|14:43:34.816686|S|100|16.58|0|100
C|SBRA|20240722|14:43:37.118730|S|100|16.58|0|100
C|SBRA|20240722|14:50:16.818151|S|100|16.59|0|100
C|SBRA|20240722|14:50:17.204750|S|100|16.59|0|100
C|SBRA|20240722|14:50:18.948362|S|100|16.59|0|100
C|SBRA|20240722|14:50:28.513306|S|100|16.59|0|100
C|SBRA|20240722|14:50:29.077406|S|100|16.59|0|100
C|SBRA|20240722|14:50:32.748346|S|100|16.59|0|100
C|SBRA|20240722|14:50:32.751227|S|100|16.59|0|100
C|SBRA|20240722|14:51:53.819133|S|100|16.6|0|100
C|SBRA|20240722|14:59:18.916684|S|100|16.57|0|100
C|SBRA|20240722|14:59:18.917319|S|24|16.57|0|24
C|SBRA|20240722|14:59:32.819450|S|100|16.58|0|100
C|SBRA|20240722|14:59:52.319529|S|100|16.58|0|100
C|SBRA|20240722|15:07:34.310202|S|58|16.58|0|58
C|SBRA|20240722|15:09:06.653160|S|100|16.58|0|100
C|SBRA|20240722|15:09:11.824935|S|100|16.58|0|100
C|SBRA|20240722|15:11:12.562482|S|100|16.58|0|100
C|SBRA|20240722|15:14:49.286418|S|100|16.59|0|100
C|SBRA|20240722|15:14:49.289971|S|14|16.59|0|14
C|SBRA|20240722|15:14:49.290203|S|86|16.59|0|86
C|SBRA|20240722|15:14:49.294551|S|100|16.59|0|100
C|SBRA|20240722|15:14:56.221986|S|100|16.59|0|100
C|SBRA|20240722|15:15:09.542214|S|100|16.59|0|100
C|SBRA|20240722|15:15:10.499620|S|23|16.59|0|23
C|SBRA|20240722|15:20:36.564298|S|43|16.6|0|43
C|SBRA|20240722|15:23:53.546281|S|100|16.58|0|100
C|SBRA|20240722|15:23:53.562619|S|100|16.58|0|100
C|SBRA|20240722|15:25:41.426811|S|3|16.58|0|3
C|SBRA|20240722|15:32:04.689396|S|84|16.585|0|84
C|SBRA|20240722|15:32:05.555883|S|84|16.585|0|84
C|SBRA|20240722|15:33:11.845379|S|84|16.58|0|84
C|SBRA|20240722|15:36:09.055281|S|100|16.58|0|100
C|SBRA|20240722|15:36:37.217603|S|100|16.58|0|100
C|SBRA|20240722|15:39:46.985472|S|100|16.585|0|100
C|SBRA|20240722|15:39:47.043818|S|74|16.585|0|74
C|SBRA|20240722|15:39:47.097504|S|100|16.585|0|100
C|SBRA|20240722|15:43:12.014854|S|3|16.58|0|3
C|SBRA|20240722|15:50:08.456527|S|100|16.57|0|100
C|SBRA|20240722|15:51:49.411050|S|100|16.58|0|100
C|SBRA|20240722|15:51:50.127116|S|100|16.58|0|100
C|SBRA|20240722|15:52:03.101813|S|100|16.58|0|100
C|SBRA|20240722|15:52:28.543584|S|97|16.58|0|97
C|SBRA|20240722|15:52:29.968406|S|46|16.58|0|46
C|SBRA|20240722|15:52:47.508919|S|100|16.58|0|100
C|SBRA|20240722|15:52:58.627003|S|100|16.58|0|100
C|SBRA|20240722|15:54:41.150178|S|34|16.56|0|34
C|SBRA|20240722|15:54:41.150709|S|10|16.56|0|10
C|SBRA|20240722|15:55:16.923700|S|39|16.56|0|39
C|SBRA|20240722|15:55:17.201821|S|100|16.56|0|100
C|SBRA|20240722|15:55:20.769563|S|100|16.55|0|100
C|SBRA|20240722|15:55:26.104462|S|100|16.56|0|100
C|SBRA|20240722|15:55:40.528847|S|25|16.55|0|25
C|SBRA|20240722|15:55:45.354428|S|8|16.55|0|8
C|SBRA|20240722|15:57:23.275576|S|100|16.55|0|100
C|SBRA|20240722|15:57:37.074152|S|100|16.56|0|100
C|SBRA|20240722|15:57:37.440500|S|100|16.56|0|100
C|SBRA|20240722|15:57:38.031636|S|100|16.56|0|100
C|SBRA|20240722|15:58:00.152067|S|157|16.56|0|157
C|SBRA|20240722|15:58:00.152067|S|43|16.56|0|43
C|SBRA|20240722|15:58:00.639526|S|29|16.56|0|29
C|SBRA|20240722|15:58:10.128913|S|100|16.56|0|100
C|SBRA|20240722|15:58:10.551982|S|100|16.56|0|100
C|SBRA|20240722|15:58:13.093753|S|98|16.56|0|98
C|SBRA|20240722|15:58:17.948734|S|49|16.56|0|49
C|SBRA|20240722|15:58:29.069799|S|5|16.55|0|5
C|SBRA|20240722|15:58:31.054886|S|100|16.56|0|100
C|SBRA|20240722|15:58:31.054919|S|98|16.56|0|98
C|SBRA|20240722|15:58:31.167895|S|2|16.56|0|2
C|SBRA|20240722|15:58:31.167918|S|98|16.56|0|98
C|SBRA|20240722|15:58:31.167918|S|2|16.56|0|2
C|SBRA|20240722|15:58:31.240838|S|96|16.56|0|96
C|SBRA|20240722|15:58:31.240838|S|4|16.56|0|4
C|SBRA|20240722|15:58:31.531583|S|96|16.56|0|96
C|SBRA|20240722|15:58:31.531583|S|4|16.56|0|4
C|SBRA|20240722|15:58:44.456522|S|11|16.55|0|11
C|SBRA|20240722|15:58:54.842433|S|12|16.55|0|12
C|SBRA|20240722|15:58:55.986191|S|3|16.55|0|3
C|SBRA|20240722|15:59:09.008830|S|3|16.55|0|3
C|SBRA|20240722|15:59:09.276151|S|11|16.55|0|11
C|SBRA|20240722|15:59:21.547076|S|9|16.54|0|9
C|SBRA|20240722|15:59:21.882782|S|3|16.54|0|3
C|SBRA|20240722|15:59:24.063621|S|300|16.55|0|300
C|SBRA|20240722|15:59:30.194115|S|100|16.55|0|100
C|SBRA|20240722|15:59:30.611892|S|100|16.55|0|100
C|SBRA|20240722|15:59:42.342180|S|11|16.56|0|11
C|SBRA|20240722|15:59:42.342297|S|38|16.56|0|38
C|SBRA|20240722|15:59:42.342298|S|51|16.56|0|51
C|SBRA|20240722|15:59:42.635003|S|62|16.56|0|62
C|SBRA|20240722|15:59:42.635003|S|20|16.56|0|20
C|SBRA|20240722|15:59:47.818891|S|2|16.55|0|2
C|SBRA|20240722|15:59:48.216902|S|10|16.55|0|10
C|SBRA|20240722|15:59:50.057901|S|13|16.56|0|13
C|SBRA|20240722|15:59:50.057901|S|22|16.56|0|22
C|SBRA|20240722|15:59:50.107251|S|51|16.56|0|51
C|SBRA|20240722|15:59:50.144994|S|14|16.56|0|14
C|SBRA|20240722|15:59:50.144994|S|12|16.56|0|12
C|SBRA|20240722|15:59:50.940054|S|60|16.56|0|60
C|SBRA|20240722|15:59:52.451911|S|2|16.55|0|2
C|SBRA|20240722|15:59:52.486372|S|1|16.55|0|1
C|SBS|20240722|09:41:22.139426|S|3|15.69|0|3
C|SBS|20240722|10:08:10.323764|S|100|15.8|0|100
C|SBS|20240722|10:12:18.272670|S|85|15.86|0|85
C|SBS|20240722|10:18:33.472495|S|100|15.87|0|100
C|SBS|20240722|10:18:36.674353|S|100|15.87|0|100
C|SBS|20240722|10:54:11.864419|S|100|15.62|0|100
C|SBS|20240722|11:16:36.603390|S|100|15.66|0|100
C|SBS|20240722|11:18:27.818337|S|98|15.67|0|98
C|SBS|20240722|11:21:03.816601|S|300|15.675|0|300
C|SBS|20240722|11:27:05.925047|S|14|15.67|0|14
C|SBS|20240722|11:58:19.963861|S|100|15.73|0|100
C|SBS|20240722|11:59:50.024176|S|95|15.73|0|95
C|SBS|20240722|11:59:50.147587|S|1|15.73|0|1
C|SBS|20240722|11:59:50.424135|S|1|15.73|0|1
C|SBS|20240722|11:59:50.724123|S|1|15.73|0|1
C|SBS|20240722|11:59:51.024150|S|1|15.73|0|1
C|SBS|20240722|11:59:51.324130|S|1|15.73|0|1
C|SBS|20240722|12:07:12.871772|S|100|15.72|0|100
C|SBS|20240722|12:17:15.133697|E|100|15.71|0|100
C|SBS|20240722|12:28:22.086030|E|59|15.72|0|59
C|SBS|20240722|12:32:19.421831|S|300|15.725|0|300
C|SBS|20240722|13:03:23.205445|E|100|15.73|0|100
C|SBS|20240722|13:30:08.423062|E|100|15.71|0|100
C|SBS|20240722|13:30:25.390899|S|100|15.71|0|100
C|SBS|20240722|13:34:23.263920|S|100|15.72|0|100
C|SBS|20240722|13:47:49.051327|S|10|15.72|0|10
C|SBS|20240722|13:52:36.661895|E|100|15.72|0|100
C|SBS|20240722|13:58:32.562302|E|100|15.7|0|100
C|SBS|20240722|13:58:42.160978|E|94|15.7|0|94
C|SBS|20240722|14:02:56.896748|S|3|15.7|0|3
C|SBS|20240722|14:04:19.951325|S|300|15.685|0|300
C|SBS|20240722|14:09:08.524634|S|100|15.67|0|100
C|SBS|20240722|14:27:15.639083|S|100|15.67|0|100
C|SBS|20240722|14:29:56.150056|S|100|15.7|0|100
C|SBS|20240722|14:30:05.509697|S|54|15.7|0|54
C|SBS|20240722|14:30:09.596380|S|100|15.7|0|100
C|SBS|20240722|14:30:20.124867|S|300|15.695|0|300
C|SBS|20240722|14:31:06.335047|S|99|15.7|0|99
C|SBS|20240722|14:37:21.987554|S|100|15.68|0|100
C|SBS|20240722|14:44:42.913438|S|100|15.69|0|100
C|SBS|20240722|15:02:07.208081|S|33|15.68|0|33
C|SBS|20240722|15:02:31.366519|S|84|15.68|0|84
C|SBS|20240722|15:05:26.499338|S|100|15.69|0|100
C|SBS|20240722|15:05:45.603431|S|100|15.68|0|100
C|SBS|20240722|15:35:10.662859|S|100|15.66|0|100
C|SBS|20240722|15:46:24.164311|S|4|15.67|0|4
C|SBS|20240722|15:48:18.615137|S|4|15.68|0|4
C|SBS|20240722|15:49:51.814756|S|4|15.7|0|4
C|SBS|20240722|15:53:05.860250|S|4|15.65|0|4
C|SBS|20240722|15:53:31.506706|S|60|15.65|0|60
C|SBS|20240722|15:58:05.715821|S|7|15.65|0|7
C|SBS|20240722|15:59:23.600816|S|47|15.705|0|47
C|SBS|20240722|15:59:32.745538|S|100|15.71|0|100
C|SBS|20240722|15:59:40.671713|S|100|15.71|0|100
C|SBSW|20240722|09:45:38.282189|S|500|4.425|0|500
C|SBSW|20240722|09:51:37.454480|S|300|4.41|0|300
C|SBSW|20240722|09:52:52.191508|S|300|4.41|0|300
C|SBSW|20240722|10:23:23.713101|S|7|4.4|0|7
C|SBSW|20240722|10:25:23.188351|S|10|4.41|0|10
C|SBSW|20240722|10:57:21.130743|S|165|4.37|0|165
C|SBSW|20240722|11:03:49.621259|S|148|4.385|0|148
C|SBSW|20240722|11:03:49.721974|S|165|4.385|0|165
C|SBSW|20240722|11:03:49.822054|S|131|4.385|0|131
C|SBSW|20240722|12:17:48.622957|S|93|4.44|0|93
C|SBSW|20240722|12:17:48.622958|S|9|4.44|0|9
C|SBSW|20240722|12:18:26.690247|S|500|4.45|0|500
C|SBSW|20240722|13:32:51.004276|S|700|4.46|0|700
C|SBSW|20240722|13:59:58.499119|S|100|4.47|0|100
C|SBSW|20240722|14:51:22.643947|S|527|4.445|0|527
C|SBSW|20240722|14:51:22.844236|S|21|4.445|0|21
C|SBSW|20240722|15:17:29.279674|S|2|4.45|0|2
C|SBSW|20240722|15:40:27.405643|S|13|4.45|0|13
C|SBSW|20240722|15:40:31.201859|S|13|4.45|0|13
C|SBSW|20240722|15:42:31.797538|S|17|4.44|0|17
C|SBSW|20240722|15:42:31.797538|S|5|4.44|0|5
C|SBSW|20240722|15:59:36.333286|S|300|4.43|0|300
C|SBSW|20240722|15:59:36.470838|S|100|4.43|0|100
C|SBSW|20240722|15:59:37.969408|S|100|4.43|0|100
C|SBSW|20240722|15:59:40.173146|S|100|4.43|0|100
C|SBT|20240722|12:54:04.548096|S|3|5.71|0|3
C|SBT|20240722|12:54:51.546757|S|3|5.71|0|3
C|SBT|20240722|12:57:01.548274|S|3|5.71|0|3
C|SBT|20240722|12:59:14.543016|S|3|5.71|0|3
C|SBT|20240722|12:59:52.547683|S|3|5.71|0|3
C|SBT|20240722|12:59:55.136119|S|3|5.71|0|3
C|SBT|20240722|14:33:48.831518|S|3|5.72|0|3
C|SBT|20240722|14:34:50.830813|S|3|5.72|0|3
C|SBT|20240722|14:36:15.832828|S|3|5.72|0|3
C|SBUX|20240722|09:30:30.373400|S|37|77.89|0|37
C|SBUX|20240722|09:30:32.419776|S|75|77.81|0|75
C|SBUX|20240722|09:30:33.866028|S|100|77.96|0|100
C|SBUX|20240722|09:30:54.838152|S|37|77.63|0|37
C|SBUX|20240722|09:31:09.413534|S|75|77.85|0|75
C|SBUX|20240722|09:31:09.413635|S|75|77.85|0|75
C|SBUX|20240722|09:31:09.413749|S|50|77.85|0|50
C|SBUX|20240722|09:31:09.414235|S|48|77.87|0|48
C|SBUX|20240722|09:31:36.187240|S|100|77.775|0|100
C|SBUX|20240722|09:31:56.327396|S|100|77.83|0|100
C|SBUX|20240722|09:31:56.343725|S|100|77.8|0|100
C|SBUX|20240722|09:33:17.644655|S|100|77.41|0|100
C|SBUX|20240722|09:33:25.893018|S|100|77.18|0|100
C|SBUX|20240722|09:33:40.804476|S|100|77.19|0|100
C|SBUX|20240722|09:34:16.236415|S|100|77.23|0|100
C|SBUX|20240722|09:34:20.712388|S|100|77.11|0|100
C|SBUX|20240722|09:34:38.906672|S|100|77.02|0|100
C|SBUX|20240722|09:34:48.337748|S|17|76.91|0|17
C|SBUX|20240722|09:35:05.460802|S|100|76.8|0|100
C|SBUX|20240722|09:35:16.272804|S|1|77.08|0|1
C|SBUX|20240722|09:35:16.272818|S|37|77.08|0|37
C|SBUX|20240722|09:35:28.899375|S|100|77.06|0|100
C|SBUX|20240722|09:35:32.053762|S|100|77.03|0|100
C|SBUX|20240722|09:35:38.262604|S|75|76.9|0|75
C|SBUX|20240722|09:35:38.262789|S|25|76.9|0|25
C|SBUX|20240722|09:36:37.698224|S|2|76.92|0|2
C|SBUX|20240722|09:38:11.391631|S|100|76.92|0|100
C|SBUX|20240722|09:38:17.156446|S|100|76.91|0|100
C|SBUX|20240722|09:39:20.833286|S|100|77.03|0|100
C|SBUX|20240722|09:42:07.512908|S|150|76.91|0|150
C|SBUX|20240722|09:44:10.706075|S|34|76.44|0|34
C|SBUX|20240722|09:44:11.442131|S|25|76.46|0|25
C|SBUX|20240722|09:45:13.986251|S|100|76.45|0|100
C|SBUX|20240722|09:58:50.803203|S|18|76.34|0|18
C|SBUX|20240722|09:58:50.803265|S|3|76.34|0|3
C|SBUX|20240722|10:03:43.351021|S|99|76.34|0|99
C|SBUX|20240722|10:03:59.423198|S|126|76.31|0|126
C|SBUX|20240722|10:05:08.526171|S|150|76.2|0|150
C|SBUX|20240722|10:05:47.588715|S|150|76.09|0|150
C|SBUX|20240722|10:06:32.945605|S|100|76.15|0|100
C|SBUX|20240722|10:06:32.946318|S|100|76.15|0|100
C|SBUX|20240722|10:10:46.985693|S|20|76.34|0|20
C|SBUX|20240722|10:15:45.082825|S|100|76.32|0|100
C|SBUX|20240722|10:19:05.027803|S|100|76.26|0|100
C|SBUX|20240722|10:23:00.357213|S|40|76.56|0|40
C|SBUX|20240722|10:28:17.913364|S|100|76.25|0|100
C|SBUX|20240722|10:29:00.435720|S|20|76.32|0|20
C|SBUX|20240722|10:30:26.484556|S|8|76.4|0|8
C|SBUX|20240722|10:34:06.182646|S|150|76.48|0|150
C|SBUX|20240722|10:38:06.449493|S|10|76.5|0|10
C|SBUX|20240722|10:40:20.654664|S|100|76.6|0|100
C|SBUX|20240722|10:48:13.679469|S|100|76.99|0|100
C|SBUX|20240722|10:49:11.612526|S|100|76.96|0|100
C|SBUX|20240722|10:54:43.958114|S|100|77.11|0|100
C|SBUX|20240722|10:59:03.937660|S|100|77.335|0|100
C|SBUX|20240722|11:00:26.605888|S|100|77.32|0|100
C|SBUX|20240722|11:20:31.764358|S|1|76.63|0|1
C|SBUX|20240722|11:33:42.992319|S|100|76.29|0|100
C|SBUX|20240722|12:15:01.638453|S|1|76.91|0|1
C|SBUX|20240722|13:15:12.306616|S|100|77.1|0|100
C|SBUX|20240722|13:46:30.245793|S|1|76.85|0|1
C|SBUX|20240722|13:46:30.246171|S|143|76.86|0|143
C|SBUX|20240722|14:20:04.181219|S|97|76.96|0|97
C|SBUX|20240722|14:37:35.686760|S|100|76.97|0|100
C|SBUX|20240722|14:45:01.876610|S|1|76.81|0|1
C|SBUX|20240722|14:49:30.420873|S|2|76.71|0|2
C|SBUX|20240722|14:49:30.420915|S|1|76.71|0|1
C|SBUX|20240722|14:50:05.127602|S|3|76.71|0|3
C|SBUX|20240722|14:50:05.127687|S|94|76.71|0|94
C|SBUX|20240722|14:53:36.642213|S|100|76.73|0|100
C|SBUX|20240722|14:58:36.176876|S|1|76.68|0|1
C|SBUX|20240722|15:25:54.677007|S|1|76.69|0|1
C|SBUX|20240722|15:40:31.678546|S|150|76.5|0|150
C|SBUX|20240722|15:47:49.421235|S|100|76.675|0|100
C|SBUX|20240722|15:50:59.421157|S|100|76.695|0|100
C|SBUX|20240722|15:51:30.719436|S|21|76.73|0|21
C|SBUX|20240722|15:51:30.719443|S|5|76.73|0|5
C|SBUX|20240722|15:53:00.039702|S|1|76.76|0|1
C|SBUX|20240722|15:53:39.868421|S|102|76.76|0|102
C|SBUX|20240722|15:54:50.337581|S|64|76.55|0|64
C|SBUX|20240722|15:54:50.337582|S|100|76.55|0|100
C|SBUX|20240722|15:54:50.337609|S|314|76.55|0|314
C|SBUX|20240722|15:54:50.337610|S|314|76.55|0|314
C|SBUX|20240722|15:54:50.337612|S|8|76.55|0|8
C|SBUX|20240722|15:57:24.258698|S|5|76.55|0|5
C|SBUX|20240722|15:59:07.245769|S|100|76.6|0|100
C|SBUX|20240722|15:59:08.373631|S|100|76.6|0|100
C|SBUX|20240722|15:59:20.620254|S|2|76.575|0|2
C|SBUX|20240722|15:59:44.622425|S|100|76.59|0|100
C|SBUX|20240722|15:59:59.147352|S|100|76.53|0|100
C|SCCO|20240722|11:08:33.329318|S|100|104.24|0|100
C|SCCO|20240722|11:08:33.329403|S|100|104.21|0|100
C|SCCO|20240722|11:08:33.329413|S|100|104.21|0|100
C|SCCO|20240722|11:21:15.860858|S|29|104.2|0|29
C|SCCO|20240722|11:21:20.246487|S|26|104.19|0|26
C|SCCO|20240722|12:27:58.025483|S|24|104.83|0|24
C|SCCO|20240722|12:27:58.025483|S|6|104.81|0|6
C|SCCO|20240722|12:39:06.468293|S|100|104.85|0|100
C|SCCO|20240722|12:48:08.715530|S|200|104.4|0|200
C|SCCO|20240722|15:45:16.069089|S|100|104.29|0|100
C|SCCO|20240722|15:55:21.454128|S|2|104.46|0|2
C|SCCO|20240722|15:55:30.443249|S|75|104.49|0|75
C|SCCO|20240722|15:56:10.245302|S|52|104.49|0|52
C|SCCO|20240722|15:57:26.712087|S|100|104.5|0|100
C|SCCO|20240722|15:59:14.487163|S|100|104.75|0|100
C|SCCO|20240722|15:59:43.808149|S|100|104.79|0|100
C|SCCO|20240722|15:59:48.503493|S|7|104.8|0|7
C|SCCO|20240722|15:59:48.983853|S|46|104.8|0|46
C|SCHA|20240722|09:31:27.101879|S|10|50.15|0|10
C|SCHA|20240722|09:53:15.726965|S|4|50.08|0|4
C|SCHA|20240722|10:01:00.377036|S|5|49.75|0|5
C|SCHA|20240722|10:01:07.204500|S|5|49.74|0|5
C|SCHA|20240722|10:03:07.425953|S|5|49.78|0|5
C|SCHA|20240722|12:56:14.796095|S|158|50.325|0|158
C|SCHA|20240722|12:56:19.069419|S|100|50.325|0|100
C|SCHA|20240722|12:58:58.487805|S|100|50.275|0|100
C|SCHA|20240722|15:59:23.527226|S|74|50.69|0|74
C|SCHC|20240722|10:45:35.410029|S|8|36.735|0|8
C|SCHD|20240722|10:00:09.495882|S|30|80.5|0|30
C|SCHD|20240722|10:06:20.175921|S|100|80.46|0|100
C|SCHD|20240722|10:40:06.320129|S|100|80.9|0|100
C|SCHD|20240722|11:44:00.229117|S|85|80.96|0|85
C|SCHD|20240722|12:00:05.634656|S|100|80.96|0|100
C|SCHD|20240722|12:42:11.227831|S|11|80.89|0|11
C|SCHD|20240722|13:00:21.158446|S|3|81.05|0|3
C|SCHD|20240722|13:53:19.765855|S|100|81.06|0|100
C|SCHD|20240722|14:15:54.251759|S|7|80.97|0|7
C|SCHD|20240722|15:00:00.006448|S|27|81.1|0|27
C|SCHD|20240722|15:23:28.125451|S|8|81.12|0|8
C|SCHD|20240722|15:36:09.057315|S|100|81.18|0|100
C|SCHD|20240722|15:36:09.068262|S|100|81.19|0|100
C|SCHD|20240722|15:42:48.324023|S|5|81.15|0|5
C|SCHD|20240722|15:44:08.726716|S|2|81.13|0|2
C|SCHD|20240722|15:45:05.206836|S|9|81.13|0|9
C|SCHD|20240722|15:48:32.590746|S|6|81.13|0|6
C|SCHD|20240722|15:49:16.514457|S|5|81.12|0|5
C|SCHD|20240722|15:49:18.970444|S|5|81.12|0|5
C|SCHD|20240722|15:50:01.291565|S|200|81.11|0|200
C|SCHD|20240722|15:50:47.153004|S|2|81.14|0|2
C|SCHD|20240722|15:50:53.321472|S|9|81.14|0|9
C|SCHD|20240722|15:52:04.457342|S|9|81.17|0|9
C|SCHD|20240722|15:53:21.551998|S|2|81.16|0|2
C|SCHD|20240722|15:53:45.717335|S|4|81.16|0|4
C|SCHD|20240722|15:53:49.095222|S|200|81.16|0|200
C|SCHD|20240722|15:54:43.355424|S|100|81.12|0|100
C|SCHD|20240722|15:59:23.527751|S|47|81.16|0|47
C|SCHD|20240722|15:59:23.530084|S|153|81.16|0|153
C|SCHE|20240722|11:08:15.296492|S|53|26.895|0|53
C|SCHE|20240722|12:58:22.804529|S|1450|26.905|0|1450
C|SCHE|20240722|12:58:32.042437|S|100|26.905|0|100
C|SCHE|20240722|12:58:32.251121|S|400|26.905|0|400
C|SCHE|20240722|12:58:32.527025|S|400|26.905|0|400
C|SCHE|20240722|12:58:32.801844|S|400|26.905|0|400
C|SCHE|20240722|12:58:33.100855|S|224|26.905|0|224
C|SCHE|20240722|12:58:33.399816|S|700|26.905|0|700
C|SCHE|20240722|12:58:33.411385|S|19|26.905|0|19
C|SCHE|20240722|12:58:33.677996|S|6|26.905|0|6
C|SCHE|20240722|12:58:33.688497|S|700|26.905|0|700
C|SCHE|20240722|12:58:33.964577|S|700|26.905|0|700
C|SCHE|20240722|12:58:34.270745|S|47|26.905|0|47
C|SCHE|20240722|12:58:34.542317|S|76|26.905|0|76
C|SCHE|20240722|12:58:34.819561|S|700|26.905|0|700
C|SCHE|20240722|12:58:35.089252|S|24|26.905|0|24
C|SCHE|20240722|12:58:35.368196|S|700|26.905|0|700
C|SCHE|20240722|12:58:35.656993|S|700|26.905|0|700
C|SCHE|20240722|12:58:35.925599|S|700|26.905|0|700
C|SCHE|20240722|12:58:36.197537|S|700|26.905|0|700
C|SCHE|20240722|12:58:36.504718|S|700|26.905|0|700
C|SCHE|20240722|12:58:36.796389|S|700|26.905|0|700
C|SCHE|20240722|12:58:44.935530|S|100|26.905|0|100
C|SCHE|20240722|12:58:44.935607|S|1450|26.905|0|1450
C|SCHE|20240722|12:58:44.935694|S|1450|26.905|0|1450
C|SCHE|20240722|12:58:46.159940|S|4195|26.905|0|4195
C|SCHE|20240722|12:58:46.159949|S|100|26.905|0|100
C|SCHE|20240722|12:58:46.160002|S|1450|26.905|0|1450
C|SCHE|20240722|12:58:46.160081|S|1450|26.905|0|1450
C|SCHE|20240722|12:58:46.160141|S|1450|26.905|0|1450
C|SCHE|20240722|12:58:46.160205|S|1450|26.905|0|1450
C|SCHE|20240722|12:58:46.160263|S|1450|26.905|0|1450
C|SCHE|20240722|12:58:46.160279|S|400|26.905|0|400
C|SCHE|20240722|12:58:46.161116|S|1450|26.905|0|1450
C|SCHE|20240722|12:58:46.748827|S|400|26.905|0|400
C|SCHE|20240722|12:58:47.033556|S|400|26.905|0|400
C|SCHE|20240722|12:58:47.324474|S|200|26.905|0|200
C|SCHE|20240722|15:58:30.656592|S|100|26.9|0|100
C|SCHE|20240722|15:58:32.471481|S|100|26.9|0|100
C|SCHF|20240722|10:20:50.969672|S|300|39.32|0|300
C|SCHF|20240722|10:59:07.735485|S|300|39.38|0|300
C|SCHF|20240722|10:59:07.735602|S|200|39.38|0|200
C|SCHF|20240722|10:59:07.736230|S|300|39.38|0|300
C|SCHF|20240722|10:59:07.736230|S|200|39.38|0|200
C|SCHF|20240722|11:28:40.647000|S|132|39.33|0|132
C|SCHF|20240722|11:41:58.171510|S|300|39.3|0|300
C|SCHF|20240722|11:42:03.639481|S|500|39.31|0|500
C|SCHF|20240722|11:43:39.781856|S|292|39.31|0|292
C|SCHF|20240722|12:56:25.122815|S|100|39.395|0|100
C|SCHF|20240722|12:58:20.773050|S|268|39.39|0|268
C|SCHF|20240722|12:58:33.666935|S|104|39.39|0|104
C|SCHF|20240722|15:24:16.799392|S|44|39.45|0|44
C|SCHF|20240722|15:49:07.333680|S|14|39.46|0|14
C|SCHF|20240722|15:55:06.021651|S|80|39.46|0|80
C|SCHF|20240722|15:55:09.161142|S|19|39.46|0|19
C|SCHF|20240722|15:55:09.220449|S|10|39.46|0|10
C|SCHF|20240722|15:55:09.229446|S|2|39.46|0|2
C|SCHF|20240722|15:55:09.519744|S|2|39.46|0|2
C|SCHF|20240722|15:55:09.641211|S|10|39.46|0|10
C|SCHF|20240722|15:55:09.650060|S|2|39.46|0|2
C|SCHF|20240722|15:55:49.177645|S|2|39.47|0|2
C|SCHF|20240722|15:55:49.268817|S|11|39.47|0|11
C|SCHF|20240722|15:55:49.281100|S|2|39.47|0|2
C|SCHF|20240722|15:55:49.490023|S|2|39.47|0|2
C|SCHF|20240722|15:56:00.215148|S|2|39.47|0|2
C|SCHF|20240722|15:56:48.272642|S|2|39.46|0|2
C|SCHF|20240722|15:56:48.575226|S|2|39.46|0|2
C|SCHF|20240722|15:56:48.872250|S|2|39.46|0|2
C|SCHF|20240722|15:56:49.171975|S|241|39.46|0|241
C|SCHF|20240722|15:56:49.179890|S|2|39.46|0|2
C|SCHF|20240722|15:56:49.482601|S|2|39.46|0|2
C|SCHF|20240722|15:56:49.773416|S|20|39.46|0|20
C|SCHF|20240722|15:56:49.780968|S|2|39.46|0|2
C|SCHF|20240722|15:56:50.072588|S|4|39.46|0|4
C|SCHF|20240722|15:56:50.080031|S|2|39.46|0|2
C|SCHF|20240722|15:56:50.372633|S|2|39.46|0|2
C|SCHF|20240722|15:56:50.672752|S|2|39.46|0|2
C|SCHF|20240722|15:56:50.972708|S|2|39.46|0|2
C|SCHF|20240722|15:56:51.291051|S|2|39.46|0|2
C|SCHF|20240722|15:56:51.580484|S|2|39.46|0|2
C|SCHF|20240722|15:56:52.175101|S|2|39.46|0|2
C|SCHF|20240722|15:56:52.483772|S|2|39.46|0|2
C|SCHF|20240722|15:56:52.772362|S|2|39.46|0|2
C|SCHF|20240722|15:56:53.074430|S|2|39.46|0|2
C|SCHF|20240722|15:56:53.377391|S|2|39.46|0|2
C|SCHF|20240722|15:56:53.679023|S|2|39.46|0|2
C|SCHF|20240722|15:56:53.973847|S|2|39.46|0|2
C|SCHF|20240722|15:56:54.277442|S|2|39.46|0|2
C|SCHF|20240722|15:56:54.579050|S|2|39.46|0|2
C|SCHF|20240722|15:56:54.879249|S|129|39.46|0|129
C|SCHG|20240722|11:33:35.146278|S|6|101|0|6
C|SCHH|20240722|09:55:44.356067|S|200|21.16|0|200
C|SCHH|20240722|10:00:23.415556|S|500|21.08|0|500
C|SCHH|20240722|11:48:20.110539|S|5|21.22|0|5
C|SCHH|20240722|11:48:35.295369|S|5|21.22|0|5
C|SCHH|20240722|12:59:05.847154|S|5631|21.235|0|5631
C|SCHH|20240722|12:59:05.847221|S|3000|21.235|0|3000
C|SCHH|20240722|12:59:06.059690|S|318|21.235|0|318
C|SCHH|20240722|12:59:06.127631|S|5631|21.235|0|5631
C|SCHH|20240722|12:59:06.351808|S|5631|21.235|0|5631
C|SCHH|20240722|12:59:06.363192|S|5631|21.235|0|5631
C|SCHH|20240722|12:59:06.363618|S|5631|21.235|0|5631
C|SCHH|20240722|12:59:06.365056|S|5631|21.235|0|5631
C|SCHH|20240722|12:59:06.366440|S|1245|21.235|0|1245
C|SCHH|20240722|12:59:07.706659|S|100|21.235|0|100
C|SCHH|20240722|14:17:51.415209|S|5|21.22|0|5
C|SCHH|20240722|15:32:34.865655|S|600|21.32|0|600
C|SCHH|20240722|15:43:56.072570|S|11|21.31|0|11
C|SCHH|20240722|15:45:00.062813|S|6|21.31|0|6
C|SCHH|20240722|15:46:12.097990|S|17|21.31|0|17
C|SCHH|20240722|15:46:34.861491|S|36|21.31|0|36
C|SCHH|20240722|15:46:44.860477|S|6|21.31|0|6
C|SCHH|20240722|15:48:41.663027|S|6|21.29|0|6
C|SCHH|20240722|15:48:54.967069|S|13|21.29|0|13
C|SCHH|20240722|15:49:39.438851|S|7|21.29|0|7
C|SCHH|20240722|15:49:40.943067|S|7|21.29|0|7
C|SCHH|20240722|15:52:36.569173|S|5|21.33|0|5
C|SCHH|20240722|15:53:31.125006|S|6500|21.32|0|6500
C|SCHH|20240722|15:54:17.895595|S|1|21.31|0|1
C|SCHH|20240722|15:54:39.880777|S|700|21.3|0|700
C|SCHH|20240722|15:55:00.048234|S|5|21.3|0|5
C|SCHH|20240722|15:58:44.855914|S|100|21.33|0|100
C|SCHH|20240722|15:58:59.054846|S|7|21.33|0|7
C|SCHH|20240722|15:58:59.066817|S|1000|21.33|0|1000
C|SCHI|20240722|12:56:35.559716|S|197|44.515|0|197
C|SCHI|20240722|12:56:36.573857|S|184|44.515|0|184
C|SCHI|20240722|12:56:45.563033|S|311|44.515|0|311
C|SCHI|20240722|12:56:46.286699|S|311|44.515|0|311
C|SCHI|20240722|12:56:48.084997|S|156|44.515|0|156
C|SCHI|20240722|12:56:48.647032|S|700|44.515|0|700
C|SCHI|20240722|12:56:49.526575|S|100|44.515|0|100
C|SCHI|20240722|12:56:54.266402|S|311|44.515|0|311
C|SCHI|20240722|12:56:54.266565|S|311|44.515|0|311
C|SCHJ|20240722|13:29:06.656425|S|139|48.565|0|139
C|SCHL|20240722|11:23:20.850773|S|15|30.03|0|15
C|SCHL|20240722|15:10:41.329502|E|65|29.46|0|65
C|SCHL|20240722|15:57:35.428741|S|1|29.69|0|1
C|SCHM|20240722|10:36:05.027706|S|1|79.75|0|1
C|SCHM|20240722|11:25:02.924144|S|1|79.99|0|1
C|SCHM|20240722|11:25:02.924144|S|2|79.99|0|2
C|SCHM|20240722|11:25:02.924144|S|1|79.99|0|1
C|SCHM|20240722|14:16:18.070020|S|2|80.26|0|2
C|SCHM|20240722|14:39:23.549427|S|5|80.39|0|5
C|SCHM|20240722|14:42:30.491950|S|2|80.39|0|2
C|SCHM|20240722|15:58:54.150415|S|100|80.56|0|100
C|SCHM|20240722|15:58:57.005291|S|113|80.56|0|113
C|SCHM|20240722|15:58:57.662593|S|100|80.56|0|100
C|SCHM|20240722|15:58:57.662659|S|100|80.56|0|100
C|SCHO|20240722|09:35:43.782187|S|203|48.28|0|203
C|SCHP|20240722|10:53:32.993195|S|10|52.25|0|10
C|SCHP|20240722|10:57:54.428510|S|100|52.26|0|100
C|SCHP|20240722|10:57:55.749452|S|200|52.26|0|200
C|SCHP|20240722|10:57:56.094765|S|200|52.26|0|200
C|SCHP|20240722|10:57:56.492248|S|200|52.26|0|200
C|SCHP|20240722|10:58:23.077494|S|200|52.26|0|200
C|SCHP|20240722|10:58:28.782764|S|98|52.26|0|98
C|SCHP|20240722|10:59:14.124282|S|102|52.26|0|102
C|SCHP|20240722|15:50:10.950852|S|100|52.175|0|100
C|SCHQ|20240722|09:31:41.155206|S|100|33.32|0|100
C|SCHQ|20240722|11:19:20.718868|S|100|33.26|0|100
C|SCHQ|20240722|11:27:44.701648|S|100|33.19|0|100
C|SCHQ|20240722|11:33:22.796336|S|200|33.13|0|200
C|SCHQ|20240722|11:39:50.606910|S|311|33.12|0|311
C|SCHQ|20240722|11:41:38.355924|S|150|33.1|0|150
C|SCHQ|20240722|11:41:38.356093|S|150|33.1|0|150
C|SCHQ|20240722|11:41:38.356247|S|150|33.1|0|150
C|SCHQ|20240722|11:41:38.356357|S|150|33.1|0|150
C|SCHQ|20240722|11:41:38.675461|S|150|33.1|0|150
C|SCHQ|20240722|11:46:40.801329|S|100|33.07|0|100
C|SCHQ|20240722|12:01:01.810372|S|100|33.05|0|100
C|SCHQ|20240722|12:17:23.685034|S|100|33.03|0|100
C|SCHQ|20240722|13:22:58.619224|S|100|33.04|0|100
C|SCHQ|20240722|13:42:21.136098|S|100|33.08|0|100
C|SCHQ|20240722|15:26:47.998310|S|100|33.07|0|100
C|SCHQ|20240722|15:31:38.270754|S|100|33.08|0|100
C|SCHQ|20240722|15:35:42.138524|S|100|33.08|0|100
C|SCHQ|20240722|15:39:43.141313|S|100|33.08|0|100
C|SCHQ|20240722|15:51:41.380933|S|100|33.1|0|100
C|SCHQ|20240722|15:58:56.041023|S|100|33.09|0|100
C|SCHQ|20240722|15:58:57.040466|S|200|33.09|0|200
C|SCHW|20240722|09:33:18.091452|S|100|63.79|0|100
C|SCHW|20240722|09:41:48.858471|S|100|63.84|0|100
C|SCHW|20240722|09:46:25.470209|S|57|63.96|0|57
C|SCHW|20240722|09:52:31.499262|S|23|64.02|0|23
C|SCHW|20240722|09:58:41.801766|S|31|64.09|0|31
C|SCHW|20240722|10:00:54.929059|S|100|63.98|0|100
C|SCHW|20240722|10:05:39.701195|S|84|63.86|0|84
C|SCHW|20240722|10:05:39.701241|S|23|63.86|0|23
C|SCHW|20240722|10:09:04.479025|S|25|63.8|0|25
C|SCHW|20240722|10:09:04.479060|S|7|63.8|0|7
C|SCHW|20240722|10:11:50.877629|S|100|63.66|0|100
C|SCHW|20240722|10:14:05.069923|S|100|63.7|0|100
C|SCHW|20240722|10:14:24.423909|S|800|63.73|0|800
C|SCHW|20240722|10:15:52.593541|S|23|63.79|0|23
C|SCHW|20240722|10:22:07.771877|S|100|63.75|0|100
C|SCHW|20240722|10:22:07.771877|S|33|63.75|0|33
C|SCHW|20240722|10:38:17.135425|S|100|64.27|0|100
C|SCHW|20240722|10:38:17.135425|S|2|64.27|0|2
C|SCHW|20240722|10:38:17.135724|S|2|64.27|0|2
C|SCHW|20240722|10:38:17.135732|S|21|64.27|0|21
C|SCHW|20240722|10:47:13.474936|S|100|64.31|0|100
C|SCHW|20240722|10:47:13.474936|S|36|64.3|0|36
C|SCHW|20240722|10:51:22.502909|S|14|64.14|0|14
C|SCHW|20240722|10:57:16.846345|S|61|63.93|0|61
C|SCHW|20240722|10:57:16.846345|S|26|63.93|0|26
C|SCHW|20240722|10:57:54.241916|S|148|63.96|0|148
C|SCHW|20240722|11:06:51.940231|S|47|63.89|0|47
C|SCHW|20240722|11:12:48.030652|S|100|63.93|0|100
C|SCHW|20240722|11:20:12.538368|S|100|63.98|0|100
C|SCHW|20240722|11:29:59.768520|S|32|63.75|0|32
C|SCHW|20240722|11:31:03.004731|S|100|63.7|0|100
C|SCHW|20240722|11:32:10.012481|S|35|63.65|0|35
C|SCHW|20240722|11:37:53.481265|S|10|63.69|0|10
C|SCHW|20240722|11:37:53.544135|S|100|63.75|0|100
C|SCHW|20240722|11:37:53.545344|S|100|63.75|0|100
C|SCHW|20240722|11:37:53.546057|S|64|63.75|0|64
C|SCHW|20240722|11:37:53.547526|S|36|63.75|0|36
C|SCHW|20240722|11:44:06.310432|S|28|63.69|0|28
C|SCHW|20240722|11:44:18.489869|S|100|63.72|0|100
C|SCHW|20240722|11:44:19.387547|S|67|63.7|0|67
C|SCHW|20240722|11:44:19.387547|S|28|63.7|0|28
C|SCHW|20240722|11:44:19.391548|S|33|63.7|0|33
C|SCHW|20240722|11:47:26.661215|S|40|63.6|0|40
C|SCHW|20240722|11:49:00.455858|S|34|63.63|0|34
C|SCHW|20240722|11:49:08.609603|S|94|63.62|0|94
C|SCHW|20240722|11:49:44.623148|S|100|63.61|0|100
C|SCHW|20240722|11:55:47.846497|S|35|63.72|0|35
C|SCHW|20240722|11:59:11.127888|S|21|63.64|0|21
C|SCHW|20240722|12:03:54.132246|S|59|63.63|0|59
C|SCHW|20240722|12:03:54.132247|S|59|63.63|0|59
C|SCHW|20240722|12:04:30.194621|S|59|63.61|0|59
C|SCHW|20240722|12:05:43.112705|S|51|63.61|0|51
C|SCHW|20240722|12:06:56.274303|S|100|63.58|0|100
C|SCHW|20240722|12:06:56.274304|S|38|63.58|0|38
C|SCHW|20240722|12:07:20.013831|S|46|63.57|0|46
C|SCHW|20240722|12:07:20.013832|S|100|63.57|0|100
C|SCHW|20240722|12:07:40.411236|S|47|63.55|0|47
C|SCHW|20240722|12:11:23.957604|S|34|63.54|0|34
C|SCHW|20240722|12:14:17.314206|S|10|63.53|0|10
C|SCHW|20240722|12:15:13.107666|S|9|63.53|0|9
C|SCHW|20240722|12:16:49.998093|S|24|63.51|0|24
C|SCHW|20240722|12:18:17.632370|S|45|63.5|0|45
C|SCHW|20240722|12:18:17.632401|S|46|63.5|0|46
C|SCHW|20240722|12:18:17.632402|S|9|63.5|0|9
C|SCHW|20240722|12:18:17.632403|S|34|63.49|0|34
C|SCHW|20240722|12:25:48.817188|S|43|63.55|0|43
C|SCHW|20240722|12:25:48.817188|S|59|63.55|0|59
C|SCHW|20240722|12:25:48.817233|S|12|63.55|0|12
C|SCHW|20240722|12:25:48.817280|S|71|63.55|0|71
C|SCHW|20240722|12:25:48.817280|S|29|63.55|0|29
C|SCHW|20240722|12:25:48.817392|S|29|63.55|0|29
C|SCHW|20240722|12:30:21.544378|S|100|63.57|0|100
C|SCHW|20240722|12:30:48.772347|S|50|63.59|0|50
C|SCHW|20240722|12:30:48.772347|S|50|63.59|0|50
C|SCHW|20240722|12:30:48.773149|S|50|63.59|0|50
C|SCHW|20240722|12:31:09.881648|S|100|63.59|0|100
C|SCHW|20240722|12:31:15.354556|S|9|63.59|0|9
C|SCHW|20240722|12:31:15.355028|S|1|63.59|0|1
C|SCHW|20240722|12:31:15.355526|S|9|63.59|0|9
C|SCHW|20240722|12:31:15.356200|S|1|63.59|0|1
C|SCHW|20240722|12:31:15.356590|S|10|63.59|0|10
C|SCHW|20240722|12:31:16.936460|S|36|63.59|0|36
C|SCHW|20240722|12:31:16.936460|S|10|63.59|0|10
C|SCHW|20240722|12:31:16.936556|S|80|63.58|0|80
C|SCHW|20240722|12:31:16.936556|S|90|63.59|0|90
C|SCHW|20240722|12:31:16.936556|S|27|63.58|0|27
C|SCHW|20240722|12:31:16.936557|S|11|63.58|0|11
C|SCHW|20240722|12:35:23.906604|S|39|63.6|0|39
C|SCHW|20240722|12:35:49.777710|S|100|63.61|0|100
C|SCHW|20240722|12:35:49.777795|S|100|63.61|0|100
C|SCHW|20240722|12:35:58.957591|S|8|63.61|0|8
C|SCHW|20240722|12:35:58.957659|S|100|63.61|0|100
C|SCHW|20240722|12:36:00.450713|S|100|63.61|0|100
C|SCHW|20240722|12:41:10.954485|S|45|63.56|0|45
C|SCHW|20240722|12:44:33.607675|S|100|63.61|0|100
C|SCHW|20240722|12:44:33.607675|S|81|63.61|0|81
C|SCHW|20240722|12:44:33.607676|S|33|63.61|0|33
C|SCHW|20240722|12:44:33.607676|S|43|63.61|0|43
C|SCHW|20240722|12:44:33.607771|S|33|63.61|0|33
C|SCHW|20240722|12:44:33.607771|S|67|63.61|0|67
C|SCHW|20240722|12:44:33.607840|S|67|63.61|0|67
C|SCHW|20240722|12:44:33.607840|S|33|63.61|0|33
C|SCHW|20240722|12:44:33.608124|S|14|63.61|0|14
C|SCHW|20240722|12:44:36.459958|S|100|63.6|0|100
C|SCHW|20240722|12:44:36.459958|S|74|63.6|0|74
C|SCHW|20240722|12:44:36.459958|S|83|63.6|0|83
C|SCHW|20240722|12:44:45.395731|S|43|63.59|0|43
C|SCHW|20240722|12:49:26.421803|S|100|63.565|0|100
C|SCHW|20240722|12:49:26.421803|S|31|63.565|0|31
C|SCHW|20240722|12:49:26.421804|S|38|63.565|0|38
C|SCHW|20240722|12:49:26.421831|S|8|63.56|0|8
C|SCHW|20240722|12:49:26.421831|S|100|63.56|0|100
C|SCHW|20240722|12:49:26.421831|S|62|63.565|0|62
C|SCHW|20240722|12:49:26.421854|S|61|63.56|0|61
C|SCHW|20240722|12:54:57.123436|S|100|63.6|0|100
C|SCHW|20240722|12:57:54.772158|S|1|63.6|0|1
C|SCHW|20240722|12:57:54.772757|S|21|63.6|0|21
C|SCHW|20240722|12:58:38.281554|S|23|63.59|0|23
C|SCHW|20240722|13:05:02.269643|S|24|63.66|0|24
C|SCHW|20240722|13:05:13.673580|S|24|63.63|0|24
C|SCHW|20240722|13:29:42.116664|S|100|63.69|0|100
C|SCHW|20240722|13:29:42.116686|S|2|63.69|0|2
C|SCHW|20240722|13:29:42.116687|S|48|63.69|0|48
C|SCHW|20240722|13:54:12.036201|S|2|63.95|0|2
C|SCHW|20240722|14:04:01.212543|S|100|64.03|0|100
C|SCHW|20240722|14:14:04.677873|S|8|64.03|0|8
C|SCHW|20240722|14:15:40.521851|S|100|64.065|0|100
C|SCHW|20240722|14:18:10.211772|S|100|64.095|0|100
C|SCHW|20240722|14:21:38.105243|S|100|64.15|0|100
C|SCHW|20240722|14:28:01.898347|S|23|64.13|0|23
C|SCHW|20240722|14:36:59.385000|S|1|64.355|0|1
C|SCHW|20240722|14:56:22.147622|S|95|64.41|0|95
C|SCHW|20240722|14:56:43.098310|S|100|64.4|0|100
C|SCHW|20240722|14:58:24.131878|S|100|64.43|0|100
C|SCHW|20240722|14:58:43.538657|S|63|64.43|0|63
C|SCHW|20240722|15:02:03.682417|S|2|64.46|0|2
C|SCHW|20240722|15:02:21.558186|S|200|64.44|0|200
C|SCHW|20240722|15:02:55.943174|S|20|64.45|0|20
C|SCHW|20240722|15:03:07.306778|S|100|64.43|0|100
C|SCHW|20240722|15:03:07.306856|S|100|64.43|0|100
C|SCHW|20240722|15:03:16.577370|S|100|64.43|0|100
C|SCHW|20240722|15:03:25.364074|S|21|64.4|0|21
C|SCHW|20240722|15:05:07.929222|S|100|64.42|0|100
C|SCHW|20240722|15:06:45.291879|S|90|64.41|0|90
C|SCHW|20240722|15:20:34.966555|S|1|64.33|0|1
C|SCHW|20240722|15:21:23.859048|S|52|64.3|0|52
C|SCHW|20240722|15:23:27.833260|S|1|64.31|0|1
C|SCHW|20240722|15:25:42.869002|S|1|64.32|0|1
C|SCHW|20240722|15:31:17.592021|S|1|64.47|0|1
C|SCHW|20240722|15:32:11.409347|S|10|64.47|0|10
C|SCHW|20240722|15:32:36.108013|S|54|64.46|0|54
C|SCHW|20240722|15:33:52.895901|S|1|64.49|0|1
C|SCHW|20240722|15:33:52.899057|S|88|64.48|0|88
C|SCHW|20240722|15:34:07.289172|S|100|64.47|0|100
C|SCHW|20240722|15:34:22.368844|S|3|64.47|0|3
C|SCHW|20240722|15:34:44.430646|S|3|64.485|0|3
C|SCHW|20240722|15:34:44.430646|S|100|64.485|0|100
C|SCHW|20240722|15:34:47.750489|S|1|64.485|0|1
C|SCHW|20240722|15:34:52.537523|S|96|64.485|0|96
C|SCHW|20240722|15:34:52.537523|S|4|64.485|0|4
C|SCHW|20240722|15:35:07.760116|S|100|64.485|0|100
C|SCHW|20240722|15:35:07.760117|S|84|64.48|0|84
C|SCHW|20240722|15:35:07.760117|S|100|64.485|0|100
C|SCHW|20240722|15:35:07.760129|S|16|64.48|0|16
C|SCHW|20240722|15:35:07.760176|S|1|64.48|0|1
C|SCHW|20240722|15:36:10.293746|S|15|64.51|0|15
C|SCHW|20240722|15:36:10.786630|S|15|64.51|0|15
C|SCHW|20240722|15:36:23.872531|S|1|64.53|0|1
C|SCHW|20240722|15:38:22.985390|S|27|64.51|0|27
C|SCHW|20240722|15:38:22.986005|S|100|64.52|0|100
C|SCHW|20240722|15:38:25.698515|S|100|64.5|0|100
C|SCHW|20240722|15:38:25.698515|S|4|64.5|0|4
C|SCHW|20240722|15:40:01.276304|S|100|64.48|0|100
C|SCHW|20240722|15:40:27.290874|S|10|64.49|0|10
C|SCHW|20240722|15:41:17.213141|S|86|64.57|0|86
C|SCHW|20240722|15:42:23.777878|S|17|64.6|0|17
C|SCHW|20240722|15:43:08.030792|S|99|64.63|0|99
C|SCHW|20240722|15:45:02.957799|S|12|64.66|0|12
C|SCHW|20240722|15:45:02.957951|S|9|64.66|0|9
C|SCHW|20240722|15:45:02.957963|S|50|64.66|0|50
C|SCHW|20240722|15:45:02.958589|S|25|64.66|0|25
C|SCHW|20240722|15:45:02.959951|S|1|64.66|0|1
C|SCHW|20240722|15:45:02.961105|S|3|64.66|0|3
C|SCHW|20240722|15:47:08.769717|S|35|64.7|0|35
C|SCHW|20240722|15:47:54.164143|S|89|64.725|0|89
C|SCHW|20240722|15:48:03.710276|S|89|64.725|0|89
C|SCHW|20240722|15:48:03.710276|S|11|64.725|0|11
C|SCHW|20240722|15:48:03.710350|S|11|64.725|0|11
C|SCHW|20240722|15:48:03.710351|S|10|64.725|0|10
C|SCHW|20240722|15:48:03.710351|S|79|64.725|0|79
C|SCHW|20240722|15:48:03.710375|S|54|64.725|0|54
C|SCHW|20240722|15:48:03.710375|S|46|64.725|0|46
C|SCHW|20240722|15:48:03.710427|S|75|64.72|0|75
C|SCHW|20240722|15:48:55.151139|S|1|64.73|0|1
C|SCHW|20240722|15:48:55.151365|S|37|64.73|0|37
C|SCHW|20240722|15:50:06.971778|S|1|64.72|0|1
C|SCHW|20240722|15:50:17.995150|S|8|64.75|0|8
C|SCHW|20240722|15:50:17.995606|S|54|64.75|0|54
C|SCHW|20240722|15:50:18.635251|S|8|64.75|0|8
C|SCHW|20240722|15:50:18.727753|S|8|64.75|0|8
C|SCHW|20240722|15:50:19.444926|S|8|64.75|0|8
C|SCHW|20240722|15:50:20.760515|S|4|64.75|0|4
C|SCHW|20240722|15:50:22.912098|S|9|64.75|0|9
C|SCHW|20240722|15:50:45.446101|S|4|64.75|0|4
C|SCHW|20240722|15:50:45.446130|S|22|64.75|0|22
C|SCHW|20240722|15:51:14.104997|S|3|64.74|0|3
C|SCHW|20240722|15:51:46.429728|S|97|64.74|0|97
C|SCHW|20240722|15:53:01.094123|S|100|64.67|0|100
C|SCHW|20240722|15:55:03.303038|S|6|64.67|0|6
C|SCHW|20240722|15:55:16.379008|S|43|64.69|0|43
C|SCHW|20240722|15:56:17.536083|S|15|64.75|0|15
C|SCHW|20240722|15:56:17.536083|S|5|64.75|0|5
C|SCHW|20240722|15:56:58.449935|S|100|64.73|0|100
C|SCHW|20240722|15:57:00.448446|S|13|64.74|0|13
C|SCHW|20240722|15:57:21.267840|S|37|64.74|0|37
C|SCHW|20240722|15:57:57.450680|S|100|64.765|0|100
C|SCHW|20240722|15:57:57.450804|S|24|64.76|0|24
C|SCHW|20240722|15:58:02.745901|S|17|64.75|0|17
C|SCHW|20240722|15:58:03.448219|S|200|64.755|0|200
C|SCHW|20240722|15:58:26.022583|S|100|64.76|0|100
C|SCHW|20240722|15:59:00.672087|S|300|64.775|0|300
C|SCHW|20240722|15:59:00.672088|S|100|64.77|0|100
C|SCHW|20240722|15:59:02.247445|S|200|64.77|0|200
C|SCHW|20240722|15:59:38.770967|S|90|64.86|0|90
C|SCHW|20240722|15:59:39.006120|S|100|64.87|0|100
C|SCHW|20240722|15:59:41.509993|S|100|64.87|0|100
C|SCHW|20240722|15:59:46.105046|S|100|64.88|0|100
C|SCHW|20240722|15:59:46.105046|S|100|64.89|0|100
C|SCHW|20240722|15:59:47.077351|S|4|64.87|0|4
C|SCHW|20240722|15:59:47.084031|S|100|64.88|0|100
C|SCHW|20240722|15:59:47.088314|S|59|64.87|0|59
C|SCHW|20240722|15:59:47.371502|S|13|64.87|0|13
C|SCHW|20240722|15:59:47.371590|S|20|64.87|0|20
C|SCHW|20240722|15:59:48.801494|S|100|64.85|0|100
C|SCHW|20240722|15:59:48.816780|S|100|64.84|0|100
C|SCHW|20240722|15:59:49.020486|S|43|64.83|0|43
C|SCHW|20240722|15:59:49.020506|S|57|64.83|0|57
C|SCHW|20240722|15:59:49.201830|S|100|64.83|0|100
C|SCHW|20240722|15:59:49.300555|S|100|64.83|0|100
C|SCHW|20240722|15:59:49.324326|S|100|64.83|0|100
C|SCHW|20240722|15:59:49.380542|S|100|64.83|0|100
C|SCHW|20240722|15:59:49.456581|S|100|64.83|0|100
C|SCHW|20240722|15:59:49.602259|S|100|64.82|0|100
C|SCHW|20240722|15:59:49.906258|S|100|64.815|0|100
C|SCHW|20240722|15:59:50.001475|S|1|64.82|0|1
C|SCHW|20240722|15:59:50.001484|S|28|64.82|0|28
C|SCHW|20240722|15:59:50.283982|S|30|64.81|0|30
C|SCHW|20240722|15:59:56.207622|S|100|64.78|0|100
C|SCHW|20240722|15:59:56.455827|S|56|64.76|0|56
C|SCHW|20240722|15:59:57.052419|S|100|64.76|0|100
C|SCHW|20240722|15:59:57.634885|S|100|64.76|0|100
C|SCHX|20240722|12:58:46.145126|S|2000|65.435|0|2000
C|SCHX|20240722|12:58:46.353070|S|429|65.435|0|429
C|SCHX|20240722|12:58:46.353157|S|429|65.435|0|429
C|SCHX|20240722|12:58:46.353216|S|429|65.435|0|429
C|SCHX|20240722|12:58:46.353273|S|429|65.435|0|429
C|SCHX|20240722|12:58:46.353329|S|429|65.435|0|429
C|SCHX|20240722|12:58:46.353386|S|429|65.435|0|429
C|SCHX|20240722|12:58:46.353442|S|429|65.435|0|429
C|SCHZ|20240722|12:18:04.117911|S|100|45.96|0|100
C|SCHZ|20240722|13:16:54.700905|S|100|45.95|0|100
C|SCHZ|20240722|15:50:00.045211|S|100|45.99|0|100
C|SCHZ|20240722|15:50:00.637353|S|74|45.99|0|74
C|SCHZ|20240722|15:50:01.041822|S|126|45.99|0|126
C|SCHZ|20240722|15:50:02.040739|S|100|45.99|0|100
C|SCHZ|20240722|15:50:36.399008|S|100|45.99|0|100
C|SCI|20240722|10:05:57.373059|S|100|73.99|0|100
C|SCI|20240722|10:17:54.718441|S|34|74.03|0|34
C|SCI|20240722|10:57:16.247962|S|91|74.5|0|91
C|SCI|20240722|15:57:50.241656|S|3|75.15|0|3
C|SCI|20240722|15:57:50.241768|S|97|75.15|0|97
C|SCL|20240722|11:05:35.991430|S|4|88.65|0|4
C|SCL|20240722|11:25:14.909722|S|10|88.92|0|10
C|SCL|20240722|15:03:17.585097|S|23|89.32|0|23
C|SCL|20240722|15:03:17.585217|S|5|89.32|0|5
C|SCL|20240722|15:03:17.585231|S|48|89.32|0|48
C|SCL|20240722|15:56:23.294516|S|68|90.35|0|68
C|SCL|20240722|15:56:23.294790|S|32|90.35|0|32
C|SCL|20240722|15:59:46.507436|S|23|90.11|0|23
C|SCLX|20240722|09:35:04.958447|S|100|1.8|0|100
C|SCLX|20240722|09:50:21.688127|S|100|1.78|0|100
C|SCLX|20240722|10:37:14.029777|S|55|1.76|0|55
C|SCLX|20240722|10:41:00.262826|S|89|1.77|0|89
C|SCLX|20240722|11:40:46.414850|S|51|1.755|0|51
C|SCLX|20240722|11:48:54.561215|S|100|1.76|0|100
C|SCLX|20240722|11:48:54.561215|S|100|1.76|0|100
C|SCLX|20240722|11:49:17.920855|S|100|1.76|0|100
C|SCLX|20240722|11:53:00.005620|S|98|1.77|0|98
C|SCLX|20240722|13:36:35.181005|S|44|1.76|0|44
C|SCLX|20240722|14:00:21.497099|S|100|1.78|0|100
C|SCLX|20240722|14:39:55.184523|S|18|1.78|0|18
C|SCLX|20240722|14:51:47.542105|S|11|1.78|0|11
C|SCLX|20240722|14:52:32.409735|S|11|1.78|0|11
C|SCLX|20240722|14:53:31.411746|S|5|1.78|0|5
C|SCLX|20240722|15:35:43.841814|S|19|1.76|0|19
C|SCLX|20240722|15:39:45.572003|S|72|1.76|0|72
C|SCLX|20240722|15:39:45.572003|S|43|1.76|0|43
C|SCLX|20240722|15:45:15.218337|S|200|1.75|0|200
C|SCLX|20240722|15:45:18.231856|S|200|1.75|0|200
C|SCLX|20240722|15:45:24.634918|S|200|1.75|0|200
C|SCLX|20240722|15:45:25.739559|S|200|1.75|0|200
C|SCLX|20240722|15:46:40.639987|S|200|1.75|0|200
C|SCLX|20240722|15:46:44.809331|S|200|1.75|0|200
C|SCLX|20240722|15:59:12.540823|S|200|1.75|0|200
C|SCLX|20240722|15:59:29.349801|S|125|1.745|0|125
C|SCM|20240722|15:02:51.024914|S|10|14.28|0|10
C|SCM|20240722|15:02:51.024914|S|59|14.28|0|59
C|SCM|20240722|15:04:11.888357|S|35|14.28|0|35
C|SCNI|20240722|10:04:43.962706|S|100|4.73|0|100
C|SCO|20240722|09:55:36.596242|S|100|16.78|0|100
C|SCO|20240722|09:55:38.515660|S|100|16.79|0|100
C|SCO|20240722|09:56:28.010382|S|500|16.79|0|500
C|SCO|20240722|10:43:30.156159|S|400|16.62|0|400
C|SCO|20240722|10:43:35.369235|S|400|16.63|0|400
C|SCO|20240722|14:48:05.506139|S|500|16.49|0|500
C|SCO|20240722|15:44:30.946598|S|35|16.52|0|35
C|SCO|20240722|15:44:33.492849|S|7|16.52|0|7
C|SCO|20240722|15:44:41.120937|S|8|16.52|0|8
C|SCO|20240722|15:48:37.372545|S|8|16.52|0|8
C|SCO|20240722|15:49:18.841611|S|7|16.52|0|7
C|SCO|20240722|15:49:28.387964|S|7|16.52|0|7
C|SCOR|20240722|13:23:09.269110|S|1|13.9|0|1
C|SCOR|20240722|13:59:06.551717|S|1|13.75|0|1
C|SCOR|20240722|14:11:19.987901|S|1|14|0|1
C|SCOR|20240722|14:11:26.256549|S|1|13.9|0|1
C|SCOR|20240722|14:32:35.867207|S|1|13.62|0|1
C|SCPH|20240722|10:38:56.951984|S|99|4.48|0|99
C|SCPH|20240722|10:43:05.228922|S|23|4.48|0|23
C|SCPH|20240722|15:12:55.419177|S|5|4.68|0|5
C|SCS|20240722|09:59:29.455783|S|36|13.43|0|36
C|SCS|20240722|15:59:32.582890|S|63|13.85|0|63
C|SCS|20240722|15:59:32.582917|S|37|13.85|0|37
C|SCS|20240722|15:59:33.442709|S|16|13.85|0|16
C|SCSC|20240722|10:07:29.567753|S|4|46.31|0|4
C|SCSC|20240722|11:29:55.647424|S|1|46.46|0|1
C|SCSC|20240722|11:29:56.796505|S|1|46.46|0|1
C|SCSC|20240722|11:47:55.875941|S|5|46.64|0|5
C|SCSC|20240722|15:27:33.630728|S|1|47.79|0|1
C|SCSC|20240722|15:27:33.630728|S|1|47.79|0|1
C|SCSC|20240722|15:36:48.184095|S|10|47.75|0|10
C|SCSC|20240722|15:55:48.560891|S|4|47.97|0|4
C|SCVL|20240722|10:20:53.969416|S|60|38.5|0|60
C|SCVL|20240722|11:09:39.936942|S|6|38.93|0|6
C|SCVL|20240722|11:59:31.230610|S|10|39.15|0|10
C|SCVL|20240722|13:09:45.118276|S|5|39.52|0|5
C|SCVL|20240722|14:57:38.574222|S|20|39.5|0|20
C|SCVL|20240722|15:38:32.713761|S|100|39.68|0|100
C|SCVL|20240722|15:43:02.671859|S|10|39.75|0|10
C|SCVL|20240722|15:56:37.328876|S|10|39.82|0|10
C|SCVL|20240722|15:59:40.061695|S|4|39.81|0|4
C|SCVL|20240722|15:59:42.178652|S|9|39.81|0|9
C|SCWO|20240722|10:40:17.189273|S|122|1.14|0|122
C|SCWO|20240722|15:13:15.021419|S|1|1.16|0|1
C|SCWO|20240722|15:13:15.021419|S|1|1.16|0|1
C|SCWO|20240722|15:58:48.870050|S|100|1.14|0|100
C|SCYB|20240722|13:14:37.132245|S|20|52.29|0|20
C|SCZ|20240722|10:59:59.354227|S|2|64.115|0|2
C|SCZ|20240722|11:07:41.759155|S|2|64.15|0|2
C|SCZ|20240722|12:56:33.007631|S|100|64.15|0|100
C|SCZ|20240722|15:26:41.338652|S|100|64.235|0|100
C|SD|20240722|09:47:24.053751|S|100|13.4|0|100
C|SD|20240722|09:58:25.645609|S|15|13.3|0|15
C|SD|20240722|09:58:25.645609|S|3|13.3|0|3
C|SD|20240722|11:05:26.448089|S|100|13.5|0|100
C|SD|20240722|15:59:50.043109|S|100|13.64|0|100
C|SDGR|20240722|09:43:26.934979|S|100|21.88|0|100
C|SDGR|20240722|10:07:44.142621|S|37|21.5|0|37
C|SDGR|20240722|10:07:44.142621|S|31|21.49|0|31
C|SDGR|20240722|10:41:20.181439|S|6|21.68|0|6
C|SDGR|20240722|10:41:22.182088|S|44|21.68|0|44
C|SDGR|20240722|11:08:20.310964|S|4|21.89|0|4
C|SDGR|20240722|11:09:08.339581|S|20|21.89|0|20
C|SDGR|20240722|14:42:22.320712|S|4|22.56|0|4
C|SDGR|20240722|14:42:22.320773|S|16|22.56|0|16
C|SDGR|20240722|15:24:42.006829|S|4|22.87|0|4
C|SDGR|20240722|15:26:58.364858|S|100|22.9|0|100
C|SDGR|20240722|15:54:06.888306|S|2|23.13|0|2
C|SDGR|20240722|15:57:08.785731|S|100|23.13|0|100
C|SDIG|20240722|09:30:49.783500|S|25|4.1|0|25
C|SDIG|20240722|09:30:49.783591|S|25|4.1|0|25
C|SDIG|20240722|09:32:03.550411|S|25|4.05|0|25
C|SDIG|20240722|15:51:52.765515|S|100|4.08|0|100
C|SDIG|20240722|15:51:52.766051|S|3|4.08|0|3
C|SDIG|20240722|15:59:08.725752|S|100|4.07|0|100
C|SDIG|20240722|15:59:52.494509|S|35|4.07|0|35
C|SDOT|20240722|14:45:14.145380|S|500|.5199|0|500
C|SDOW|20240722|09:33:14.498580|S|2700|15.16|0|2700
C|SDOW|20240722|09:36:57.275520|S|100|15.15|0|100
C|SDOW|20240722|09:53:19.341625|S|1200|15.19|0|1200
C|SDOW|20240722|10:12:57.227436|S|3900|15.31|0|3900
C|SDOW|20240722|10:16:10.828817|S|3700|15.3|0|3700
C|SDOW|20240722|10:30:31.290340|S|100|15.22|0|100
C|SDOW|20240722|10:32:38.058970|S|376|15.2|0|376
C|SDOW|20240722|10:45:31.802431|S|100|15.105|0|100
C|SDOW|20240722|10:45:31.802431|S|100|15.105|0|100
C|SDOW|20240722|10:45:31.802431|S|100|15.105|0|100
C|SDOW|20240722|11:26:42.863603|S|1400|15.23|0|1400
C|SDOW|20240722|11:27:26.728499|S|4100|15.22|0|4100
C|SDOW|20240722|12:05:17.804941|S|2000|15.31|0|2000
C|SDOW|20240722|12:05:17.804941|S|700|15.31|0|700
C|SDOW|20240722|12:05:28.370318|S|300|15.32|0|300
C|SDOW|20240722|12:05:45.611141|S|5100|15.32|0|5100
C|SDOW|20240722|12:05:49.476265|S|3200|15.32|0|3200
C|SDOW|20240722|12:16:56.930722|S|300|15.28|0|300
C|SDOW|20240722|12:17:58.112665|S|4430|15.28|0|4430
C|SDOW|20240722|12:18:03.155988|S|1810|15.28|0|1810
C|SDOW|20240722|12:26:55.153691|S|500|15.3|0|500
C|SDOW|20240722|12:29:13.676493|S|3560|15.31|0|3560
C|SDOW|20240722|12:48:47.746236|S|100|15.315|0|100
C|SDOW|20240722|13:00:06.315844|S|100|15.19|0|100
C|SDOW|20240722|13:00:19.408396|S|5000|15.2|0|5000
C|SDOW|20240722|15:17:25.742073|S|300|15.16|0|300
C|SDOW|20240722|15:40:01.612837|S|300|15.13|0|300
C|SDOW|20240722|15:50:02.253412|S|600|15.17|0|600
C|SDOW|20240722|15:58:00.115921|S|200|15.17|0|200
C|SDOW|20240722|15:59:43.628677|S|100|15.15|0|100
C|SDOW|20240722|15:59:52.521710|S|1344|15.14|0|1344
C|SDRL|20240722|13:10:16.672742|S|6|54.18|0|6
C|SDRL|20240722|14:39:55.412448|S|12|54.18|0|12
C|SDRL|20240722|15:56:00.008792|S|2|53.94|0|2
C|SDRL|20240722|15:56:00.369501|S|2|53.94|0|2
C|SDRL|20240722|15:56:28.624942|S|1|53.88|0|1
C|SDS|20240722|09:33:56.127982|S|1100|22.52|0|1100
C|SDS|20240722|10:12:57.227464|S|1|22.56|0|1
C|SDS|20240722|10:12:57.227464|S|642|22.56|0|642
C|SDS|20240722|11:27:26.728542|S|1881|22.53|0|1881
C|SDS|20240722|11:34:04.386112|S|600|22.59|0|600
C|SDS|20240722|11:34:04.397714|S|2600|22.59|0|2600
C|SDS|20240722|12:05:17.805015|S|1|22.6|0|1
C|SDS|20240722|12:05:17.841955|S|3400|22.6|0|3400
C|SDS|20240722|12:05:17.883311|S|3400|22.6|0|3400
C|SDS|20240722|12:08:55.712693|S|100|22.55|0|100
C|SDS|20240722|12:08:55.712693|S|1|22.55|0|1
C|SDS|20240722|15:36:09.239039|S|300|22.33|0|300
C|SDS|20240722|15:36:49.001718|S|300|22.32|0|300
C|SDS|20240722|15:37:22.533196|S|500|22.32|0|500
C|SDS|20240722|15:38:46.830643|S|500|22.31|0|500
C|SDS|20240722|15:57:40.420661|S|200|22.35|0|200
C|SDS|20240722|15:57:59.028808|S|200|22.35|0|200
C|SDS|20240722|15:58:01.370881|S|200|22.35|0|200
C|SDS|20240722|15:58:14.384785|S|200|22.35|0|200
C|SDS|20240722|15:58:45.247536|S|100|22.35|0|100
C|SDS|20240722|15:59:30.358904|S|412|22.34|0|412
C|SDVY|20240722|09:30:08.522574|S|24|35.33|0|24
C|SDVY|20240722|10:30:29.583345|S|100|35.12|0|100
C|SDVY|20240722|10:36:34.178458|S|100|35.155|0|100
C|SDVY|20240722|10:57:25.784566|S|100|35.25|0|100
C|SDVY|20240722|13:39:59.441507|S|2|35.47|0|2
C|SDVY|20240722|13:41:52.502046|S|74|35.47|0|74
C|SDVY|20240722|15:07:05.401328|S|3|35.52|0|3
C|SDVY|20240722|15:59:58.020772|S|100|35.61|0|100
C|SDY|20240722|09:35:28.984280|S|100|132.06|0|100
C|SDY|20240722|10:06:15.425061|S|1|131.18|0|1
C|SDY|20240722|11:02:30.295324|S|100|132.13|0|100
C|SDY|20240722|11:05:17.462458|S|100|132.05|0|100
C|SDY|20240722|11:51:10.452873|S|1|131.88|0|1
C|SDY|20240722|12:43:31.450856|S|75|131.69|0|75
C|SDY|20240722|12:44:05.356772|S|75|131.7|0|75
C|SDY|20240722|14:36:12.629208|S|1|132.05|0|1
C|SDY|20240722|14:50:41.905449|S|1|132.14|0|1
C|SDY|20240722|14:58:05.296891|S|25|132.16|0|25
C|SDY|20240722|15:59:41.405060|S|75|132.34|0|75
C|SE|20240722|09:40:05.275687|E|6|69.03|0|6
C|SE|20240722|09:45:42.145053|S|10|68.66|0|10
C|SE|20240722|10:28:32.019109|S|1|68.23|0|1
C|SE|20240722|10:35:53.015480|S|3|68.19|0|3
C|SE|20240722|11:09:47.687026|S|10|68|0|10
C|SE|20240722|11:41:38.271859|S|5|67.76|0|5
C|SE|20240722|11:47:19.006173|E|1|67.79|0|1
C|SE|20240722|11:58:07.690205|S|1|67.67|0|1
C|SE|20240722|12:00:43.839572|E|1|67.63|0|1
C|SE|20240722|12:29:16.499249|S|4|67.2|0|4
C|SE|20240722|12:29:16.499276|S|2|67.2|0|2
C|SE|20240722|12:29:16.499284|S|1|67.2|0|1
C|SE|20240722|12:29:16.499367|S|52|67.2|0|52
C|SE|20240722|12:31:10.528890|E|6|67.36|0|6
C|SE|20240722|12:41:06.038945|E|1|67.4|0|1
C|SE|20240722|12:41:06.038983|E|7|67.4|0|7
C|SE|20240722|13:06:37.186644|S|5|67.54|0|5
C|SE|20240722|14:05:43.744094|E|1|67.61|0|1
C|SE|20240722|14:30:18.179716|E|2|67.42|0|2
C|SE|20240722|15:03:29.527289|E|1|67.35|0|1
C|SE|20240722|15:03:29.527447|E|1|67.35|0|1
C|SE|20240722|15:06:53.566627|S|100|67.37|0|100
C|SE|20240722|15:21:17.436898|S|9|67.46|0|9
C|SE|20240722|15:29:27.033842|S|23|67.57|0|23
C|SE|20240722|15:29:27.033842|S|45|67.57|0|45
C|SE|20240722|15:44:26.401547|S|100|67.47|0|100
C|SE|20240722|15:50:00.046354|S|5|67.64|0|5
C|SE|20240722|15:52:22.255415|S|16|67.7|0|16
C|SE|20240722|15:52:22.255433|S|8|67.7|0|8
C|SE|20240722|15:52:22.255434|S|76|67.7|0|76
C|SE|20240722|15:52:22.255920|S|100|67.7|0|100
C|SE|20240722|15:54:09.270778|S|11|67.69|0|11
C|SE|20240722|15:55:06.366417|S|100|67.59|0|100
C|SE|20240722|15:58:07.919830|S|2|67.61|0|2
C|SE|20240722|15:59:27.362063|S|3|67.46|0|3
C|SE|20240722|15:59:40.405313|S|3|67.45|0|3
C|SE|20240722|15:59:42.998611|S|3|67.45|0|3
C|SEAT|20240722|11:04:00.987909|S|1|5.32|0|1
C|SEAT|20240722|11:15:21.405003|S|1|5.31|0|1
C|SEAT|20240722|11:22:38.685639|S|1|5.32|0|1
C|SEAT|20240722|11:22:38.685639|S|1|5.32|0|1
C|SEAT|20240722|11:26:47.323165|S|100|5.29|0|100
C|SEAT|20240722|11:26:47.323165|S|1|5.29|0|1
C|SEAT|20240722|12:28:45.994926|S|9|5.27|0|9
C|SEAT|20240722|13:01:55.242924|S|31|5.27|0|31
C|SEAT|20240722|13:16:40.396572|S|100|5.25|0|100
C|SEAT|20240722|13:18:23.085362|S|100|5.25|0|100
C|SEAT|20240722|13:32:21.447742|S|2|5.25|0|2
C|SEAT|20240722|13:47:22.464142|S|56|5.27|0|56
C|SEAT|20240722|13:55:22.946099|S|20|5.3|0|20
C|SEAT|20240722|14:00:21.497095|S|100|5.3|0|100
C|SEAT|20240722|14:00:21.501446|S|100|5.3|0|100
C|SEAT|20240722|14:03:25.122065|S|13|5.28|0|13
C|SEAT|20240722|14:04:04.856366|S|100|5.29|0|100
C|SEAT|20240722|14:21:22.771211|S|3|5.28|0|3
C|SEAT|20240722|14:26:02.298554|S|29|5.28|0|29
C|SEAT|20240722|14:59:00.065016|S|7|5.31|0|7
C|SEAT|20240722|15:10:04.111770|S|79|5.34|0|79
C|SEAT|20240722|15:10:39.913951|S|21|5.34|0|21
C|SEAT|20240722|15:11:24.796128|S|100|5.34|0|100
C|SEAT|20240722|15:18:23.226287|S|100|5.345|0|100
C|SEAT|20240722|15:19:05.431682|S|100|5.35|0|100
C|SEAT|20240722|15:19:22.292286|S|51|5.35|0|51
C|SEAT|20240722|15:20:04.234626|S|86|5.345|0|86
C|SEAT|20240722|15:20:11.974397|S|100|5.345|0|100
C|SEAT|20240722|15:20:11.980340|S|100|5.345|0|100
C|SEAT|20240722|15:20:11.984141|S|49|5.35|0|49
C|SEAT|20240722|15:20:11.984141|S|25|5.345|0|25
C|SEAT|20240722|15:20:11.984141|S|26|5.35|0|26
C|SEAT|20240722|15:20:14.331877|S|25|5.35|0|25
C|SEAT|20240722|15:20:14.331878|S|49|5.35|0|49
C|SEAT|20240722|15:20:14.331878|S|26|5.35|0|26
C|SEAT|20240722|15:20:14.337051|S|25|5.35|0|25
C|SEAT|20240722|15:20:14.337051|S|26|5.35|0|26
C|SEAT|20240722|15:20:14.337052|S|49|5.35|0|49
C|SEAT|20240722|15:20:14.338031|S|25|5.35|0|25
C|SEAT|20240722|15:20:14.338031|S|49|5.35|0|49
C|SEAT|20240722|15:20:14.338031|S|26|5.35|0|26
C|SEAT|20240722|15:22:51.672631|S|72|5.36|0|72
C|SEAT|20240722|15:27:55.196135|S|7|5.36|0|7
C|SEAT|20240722|15:46:23.188189|S|1|5.37|0|1
C|SEAT|20240722|15:48:02.945612|S|100|5.38|0|100
C|SEAT|20240722|15:53:00.028374|S|100|5.36|0|100
C|SEAT|20240722|15:55:12.986767|S|100|5.37|0|100
C|SEAT|20240722|15:56:22.486919|S|100|5.37|0|100
C|SEAT|20240722|15:56:30.061490|S|100|5.37|0|100
C|SEAT|20240722|15:56:32.059840|S|35|5.36|0|35
C|SEAT|20240722|15:58:05.367551|S|13|5.37|0|13
C|SEAT|20240722|15:58:19.174128|S|82|5.37|0|82
C|SEAT|20240722|15:59:01.457000|S|100|5.38|0|100
C|SEAT|20240722|15:59:48.720629|S|4|5.38|0|4
C|SEB|20240722|09:31:52.653132|S|1|3144.98|0|1
C|SEB|20240722|14:18:44.934010|S|1|3116.23|0|1
C|SEB|20240722|15:21:17.033556|S|1|3131.98|0|1
C|SECT|20240722|09:31:45.396044|S|300|51.92|0|300
C|SECT|20240722|09:31:45.396732|S|100|51.92|0|100
C|SECT|20240722|09:31:45.397281|S|100|51.92|0|100
C|SEDG|20240722|09:31:05.567259|S|100|26.67|0|100
C|SEDG|20240722|09:33:39.117884|S|700|26.45|0|700
C|SEDG|20240722|09:34:19.603452|S|16|26.17|0|16
C|SEDG|20240722|09:34:37.176016|S|16|26.16|0|16
C|SEDG|20240722|09:34:37.176098|S|36|26.2|0|36
C|SEDG|20240722|09:39:54.387944|S|36|26.49|0|36
C|SEDG|20240722|09:39:54.387944|S|48|26.5|0|48
C|SEDG|20240722|09:40:05.227998|S|48|26.56|0|48
C|SEDG|20240722|09:45:26.933528|S|9|26.64|0|9
C|SEDG|20240722|09:46:54.857501|S|6|26.73|0|6
C|SEDG|20240722|09:47:26.000034|S|48|26.6|0|48
C|SEDG|20240722|09:54:54.907082|S|48|26.46|0|48
C|SEDG|20240722|09:54:54.907083|S|48|26.45|0|48
C|SEDG|20240722|09:54:54.908565|S|47|26.45|0|47
C|SEDG|20240722|09:57:35.930468|S|10|26.24|0|10
C|SEDG|20240722|10:00:54.829854|S|23|26.25|0|23
C|SEDG|20240722|10:01:29.297569|S|27|26.04|0|27
C|SEDG|20240722|10:13:22.576927|S|48|25.7|0|48
C|SEDG|20240722|10:13:22.954852|S|48|25.74|0|48
C|SEDG|20240722|10:15:43.235627|S|48|26.02|0|48
C|SEDG|20240722|10:15:43.235636|S|5|26.02|0|5
C|SEDG|20240722|10:17:16.141948|S|25|26.02|0|25
C|SEDG|20240722|10:17:16.141960|S|15|26.02|0|15
C|SEDG|20240722|10:24:02.660667|S|48|25.75|0|48
C|SEDG|20240722|10:46:27.658472|S|48|25.84|0|48
C|SEDG|20240722|11:13:32.719073|S|48|25.9|0|48
C|SEDG|20240722|11:13:32.725178|S|48|25.89|0|48
C|SEDG|20240722|11:13:32.770435|S|48|25.88|0|48
C|SEDG|20240722|11:21:46.602746|S|48|25.96|0|48
C|SEDG|20240722|11:21:47.712505|S|15|25.95|0|15
C|SEDG|20240722|11:47:52.450330|S|100|25.82|0|100
C|SEDG|20240722|11:47:58.441477|S|38|25.79|0|38
C|SEDG|20240722|12:18:59.649479|S|48|26|0|48
C|SEDG|20240722|12:18:59.665437|S|10|26|0|10
C|SEDG|20240722|12:23:52.918456|S|7|26.03|0|7
C|SEDG|20240722|12:42:11.857179|S|10|26|0|10
C|SEDG|20240722|12:48:03.321099|S|100|25.9|0|100
C|SEDG|20240722|12:51:56.168299|S|48|25.95|0|48
C|SEDG|20240722|12:51:56.168887|S|48|25.95|0|48
C|SEDG|20240722|12:52:31.997794|S|48|26|0|48
C|SEDG|20240722|13:07:29.107056|S|48|26.06|0|48
C|SEDG|20240722|13:14:19.567115|S|48|25.94|0|48
C|SEDG|20240722|13:29:46.667108|S|48|25.91|0|48
C|SEDG|20240722|13:50:57.399858|S|36|26.05|0|36
C|SEDG|20240722|13:50:57.399858|S|25|26.05|0|25
C|SEDG|20240722|13:51:07.957749|S|48|26.07|0|48
C|SEDG|20240722|14:30:14.494787|S|1|26.1|0|1
C|SEDG|20240722|14:39:06.249126|S|48|26.14|0|48
C|SEDG|20240722|14:43:01.393487|S|327|26.12|0|327
C|SEDG|20240722|14:43:35.857886|S|321|26.14|0|321
C|SEDG|20240722|14:48:21.702141|S|37|26.15|0|37
C|SEDG|20240722|14:56:24.683852|S|36|26.14|0|36
C|SEDG|20240722|14:56:24.683853|S|14|26.14|0|14
C|SEDG|20240722|14:56:24.683868|S|150|26.14|0|150
C|SEDG|20240722|14:57:09.038740|S|11|26.13|0|11
C|SEDG|20240722|14:58:26.205498|S|14|26.08|0|14
C|SEDG|20240722|14:58:26.205865|S|7|26.08|0|7
C|SEDG|20240722|14:58:51.032247|S|100|26.04|0|100
C|SEDG|20240722|14:58:51.034122|S|54|26.02|0|54
C|SEDG|20240722|14:58:51.034123|S|42|26.02|0|42
C|SEDG|20240722|14:58:51.034135|S|104|26.02|0|104
C|SEDG|20240722|14:59:43.171262|S|200|26.06|0|200
C|SEDG|20240722|15:00:31.486241|S|50|25.99|0|50
C|SEDG|20240722|15:00:31.486241|S|150|26|0|150
C|SEDG|20240722|15:00:31.486252|S|50|26|0|50
C|SEDG|20240722|15:02:46.862416|S|2|26.04|0|2
C|SEDG|20240722|15:02:46.862424|S|100|26.04|0|100
C|SEDG|20240722|15:09:10.698402|S|48|26.13|0|48
C|SEDG|20240722|15:44:40.766859|S|24|26.23|0|24
C|SEDG|20240722|15:49:59.434815|S|48|26.32|0|48
C|SEDG|20240722|15:49:59.435461|S|15|26.32|0|15
C|SEDG|20240722|15:53:02.566537|S|28|26.28|0|28
C|SEDG|20240722|15:59:54.000667|S|3|26.28|0|3
C|SEE|20240722|10:27:26.014870|S|100|35.2|0|100
C|SEE|20240722|10:35:21.511909|S|10|35.26|0|10
C|SEE|20240722|11:07:48.567458|S|75|35.56|0|75
C|SEE|20240722|12:16:16.485966|S|5|35.43|0|5
C|SEE|20240722|13:07:21.540071|S|100|35.51|0|100
C|SEE|20240722|13:33:12.565529|S|36|35.55|0|36
C|SEE|20240722|14:06:00.318255|S|1|35.54|0|1
C|SEE|20240722|14:06:00.319612|S|50|35.55|0|50
C|SEE|20240722|14:36:18.337846|S|100|35.68|0|100
C|SEE|20240722|14:45:55.713425|S|100|35.66|0|100
C|SEE|20240722|14:45:59.249803|S|100|35.66|0|100
C|SEE|20240722|14:46:35.132166|S|100|35.66|0|100
C|SEE|20240722|14:47:13.129369|S|100|35.66|0|100
C|SEE|20240722|14:47:13.129447|S|100|35.66|0|100
C|SEE|20240722|14:47:15.132351|S|100|35.66|0|100
C|SEE|20240722|14:47:15.132351|S|100|35.66|0|100
C|SEE|20240722|14:47:15.132366|S|11|35.66|0|11
C|SEE|20240722|14:47:15.132381|S|100|35.66|0|100
C|SEE|20240722|14:47:15.132381|S|89|35.66|0|89
C|SEE|20240722|15:06:50.678496|S|10|35.7|0|10
C|SEE|20240722|15:29:07.727929|S|50|35.83|0|50
C|SEE|20240722|15:34:54.372654|S|32|35.91|0|32
C|SEE|20240722|15:39:45.725549|S|32|35.95|0|32
C|SEE|20240722|15:41:27.422603|S|3|35.94|0|3
C|SEE|20240722|15:44:07.570606|S|54|35.91|0|54
C|SEE|20240722|15:48:46.984560|S|107|35.88|0|107
C|SEE|20240722|15:48:46.984560|S|100|35.88|0|100
C|SEE|20240722|15:48:46.984714|S|100|35.88|0|100
C|SEE|20240722|15:48:46.984723|S|100|35.88|0|100
C|SEE|20240722|15:48:46.984744|S|100|35.88|0|100
C|SEE|20240722|15:48:46.984792|S|100|35.88|0|100
C|SEE|20240722|15:48:46.985226|S|93|35.88|0|93
C|SEE|20240722|15:50:30.704936|S|100|35.93|0|100
C|SEE|20240722|15:50:30.704963|S|100|35.93|0|100
C|SEE|20240722|15:50:30.704966|S|100|35.93|0|100
C|SEE|20240722|15:51:48.663038|S|100|35.96|0|100
C|SEE|20240722|15:53:04.410693|S|97|35.95|0|97
C|SEE|20240722|15:53:04.410712|S|3|35.95|0|3
C|SEE|20240722|15:53:04.410712|S|40|35.95|0|40
C|SEE|20240722|15:53:04.410721|S|46|35.95|0|46
C|SEE|20240722|15:53:04.410843|S|27|35.95|0|27
C|SEE|20240722|15:53:04.410843|S|14|35.95|0|14
C|SEE|20240722|15:53:54.304852|S|3|35.94|0|3
C|SEE|20240722|15:53:57.378649|S|2|35.94|0|2
C|SEE|20240722|15:53:57.422832|S|95|35.95|0|95
C|SEE|20240722|15:53:57.568164|S|100|35.95|0|100
C|SEE|20240722|15:53:57.568164|S|5|35.95|0|5
C|SEE|20240722|15:53:57.568165|S|100|35.95|0|100
C|SEE|20240722|15:53:57.568200|S|99|35.95|0|99
C|SEE|20240722|15:53:57.568228|S|1|35.95|0|1
C|SEE|20240722|15:53:57.568229|S|20|35.95|0|20
C|SEE|20240722|15:53:57.568246|S|30|35.95|0|30
C|SEE|20240722|15:53:57.568247|S|4|35.95|0|4
C|SEE|20240722|15:53:57.568265|S|100|35.95|0|100
C|SEE|20240722|15:53:57.568265|S|61|35.95|0|61
C|SEE|20240722|15:53:57.568265|S|46|35.95|0|46
C|SEE|20240722|15:53:57.568493|S|100|35.95|0|100
C|SEE|20240722|15:53:57.568509|S|39|35.95|0|39
C|SEE|20240722|15:55:46.087974|S|300|35.98|0|300
C|SEE|20240722|15:56:57.384561|S|100|35.985|0|100
C|SEE|20240722|15:58:48.436020|S|100|36|0|100
C|SEE|20240722|15:59:05.053174|S|100|36|0|100
C|SEE|20240722|15:59:09.455743|S|100|36.02|0|100
C|SEE|20240722|15:59:27.481466|S|15|36.03|0|15
C|SEE|20240722|15:59:46.219173|S|61|36.05|0|61
C|SEE|20240722|15:59:46.219950|S|5|36.05|0|5
C|SEE|20240722|15:59:46.456584|S|88|36.05|0|88
C|SEE|20240722|15:59:46.456584|S|100|36.05|0|100
C|SEER|20240722|15:18:07.284461|S|100|1.865|0|100
C|SEER|20240722|15:51:37.956751|S|27|1.84|0|27
C|SEER|20240722|15:54:05.933662|S|100|1.845|0|100
C|SEIC|20240722|10:49:31.447271|S|1|65.84|0|1
C|SEIC|20240722|10:49:36.020292|S|1|65.83|0|1
C|SEIC|20240722|13:35:43.095369|S|100|66.14|0|100
C|SEIC|20240722|13:36:07.372910|S|5|66.08|0|5
C|SEIC|20240722|14:06:13.674496|S|43|65.95|0|43
C|SEIC|20240722|14:36:14.561075|S|25|66.03|0|25
C|SEIC|20240722|14:36:14.561076|S|75|66.02|0|75
C|SEIC|20240722|15:41:22.098731|S|10|66.52|0|10
C|SEIQ|20240722|15:50:37.726256|S|1000|33.47|0|1000
C|SEIQ|20240722|15:59:46.463917|S|224|33.47|0|224
C|SEM|20240722|10:32:01.129191|S|12|37.93|0|12
C|SEM|20240722|13:10:18.805882|S|100|38.29|0|100
C|SEM|20240722|13:10:18.805882|S|35|38.29|0|35
C|SEM|20240722|13:47:19.696009|S|75|38.26|0|75
C|SEM|20240722|13:53:04.713164|S|5|38.26|0|5
C|SEM|20240722|13:53:04.713164|S|5|38.26|0|5
C|SEM|20240722|13:53:04.713165|S|5|38.26|0|5
C|SEM|20240722|14:15:53.615208|S|1|38.31|0|1
C|SEM|20240722|14:16:09.437765|S|1|38.32|0|1
C|SEM|20240722|14:24:32.496914|S|75|38.24|0|75
C|SEM|20240722|14:50:26.106895|S|1|38.29|0|1
C|SEM|20240722|15:12:43.926570|S|19|38.39|0|19
C|SEM|20240722|15:19:55.102715|S|4|38.48|0|4
C|SEM|20240722|15:59:49.437542|S|56|38.36|0|56
C|SEMR|20240722|09:33:48.369604|S|100|14.19|0|100
C|SEMR|20240722|10:59:36.338291|S|2|14.16|0|2
C|SEMR|20240722|11:30:06.293953|S|14|14.09|0|14
C|SEMR|20240722|14:44:30.361587|S|10|14.28|0|10
C|SEMR|20240722|15:54:40.077837|S|10|14.38|0|10
C|SENEA|20240722|15:17:08.523772|S|1|61.5|0|1
C|SENEA|20240722|15:18:11.167786|S|1|61.5|0|1
C|SENEA|20240722|15:19:16.289487|S|1|61.4|0|1
C|SENEA|20240722|15:19:55.425037|S|1|61.4|0|1
C|SENEA|20240722|15:23:15.962580|S|1|61.48|0|1
C|SENS|20240722|09:33:19.578318|S|1|.473|0|1
C|SENS|20240722|10:05:22.803263|S|1|.4662|0|1
C|SER|20240722|11:51:08.139379|S|1|9.9|0|1
C|SERV|20240722|09:30:02.913604|S|100|11.34|0|100
C|SERV|20240722|09:30:07.491476|S|100|11.39|0|100
C|SERV|20240722|09:30:08.391966|S|100|11.35|0|100
C|SERV|20240722|09:30:08.391967|S|100|11.33|0|100
C|SERV|20240722|09:30:08.618233|S|100|11.27|0|100
C|SERV|20240722|09:30:08.618768|S|100|11.27|0|100
C|SERV|20240722|09:31:02.901404|S|200|11.51|0|200
C|SERV|20240722|09:31:03.119166|S|4|11.57|0|4
C|SERV|20240722|09:31:03.146900|S|96|11.57|0|96
C|SERV|20240722|09:31:12.062810|S|100|11.6|0|100
C|SERV|20240722|09:31:12.653025|S|100|11.56|0|100
C|SERV|20240722|09:31:12.856777|S|100|11.59|0|100
C|SERV|20240722|09:31:14.852956|S|100|11.69|0|100
C|SERV|20240722|09:31:22.986271|S|200|11.77|0|200
C|SERV|20240722|09:31:24.726523|S|100|11.77|0|100
C|SERV|20240722|09:31:26.998714|S|100|11.93|0|100
C|SERV|20240722|09:31:39.172719|S|1000|12.08|0|1000
C|SERV|20240722|09:33:33.330749|S|1|12.19|0|1
C|SERV|20240722|09:34:38.473630|S|75|11.87|0|75
C|SERV|20240722|09:34:38.534695|S|5|11.87|0|5
C|SERV|20240722|09:34:45.787918|S|200|11.96|0|200
C|SERV|20240722|09:34:47.193308|S|100|11.92|0|100
C|SERV|20240722|09:35:03.108387|S|100|11.96|0|100
C|SERV|20240722|09:35:03.501972|S|1|11.98|0|1
C|SERV|20240722|09:36:53.164517|S|2|11.64|0|2
C|SERV|20240722|09:38:58.301451|S|2|11.74|0|2
C|SERV|20240722|09:41:16.122489|S|1|10.91|0|1
C|SERV|20240722|09:41:23.586887|S|1|11.22|0|1
C|SERV|20240722|09:44:15.615124|S|30|11.57|0|30
C|SERV|20240722|09:44:15.619137|S|15|11.57|0|15
C|SERV|20240722|09:44:56.468158|S|100|11.49|0|100
C|SERV|20240722|09:44:56.468169|S|100|11.49|0|100
C|SERV|20240722|09:44:56.468170|S|100|11.49|0|100
C|SERV|20240722|09:44:56.769287|S|500|11.49|0|500
C|SERV|20240722|09:44:57.327042|S|100|11.49|0|100
C|SERV|20240722|09:44:57.327048|S|56|11.49|0|56
C|SERV|20240722|09:44:57.431991|S|600|11.49|0|600
C|SERV|20240722|09:44:58.163390|S|100|11.5|0|100
C|SERV|20240722|09:44:59.827351|S|1500|11.49|0|1500
C|SERV|20240722|09:45:00.075239|S|98|11.49|0|98
C|SERV|20240722|09:45:08.757153|S|100|11.52|0|100
C|SERV|20240722|09:46:43.931956|S|1|11.28|0|1
C|SERV|20240722|09:48:02.887996|S|1|11.38|0|1
C|SERV|20240722|09:48:33.863952|S|100|11.36|0|100
C|SERV|20240722|09:49:26.926666|S|100|11.5|0|100
C|SERV|20240722|09:54:02.043329|S|27|11.85|0|27
C|SERV|20240722|09:57:18.051346|S|100|11.89|0|100
C|SERV|20240722|09:58:29.002425|S|40|12.25|0|40
C|SERV|20240722|09:58:53.575291|S|2|12.39|0|2
C|SERV|20240722|09:59:18.124894|S|100|12.54|0|100
C|SERV|20240722|10:00:06.345035|S|1|12.34|0|1
C|SERV|20240722|10:01:10.607349|S|21|12.81|0|21
C|SERV|20240722|10:01:20.316522|S|100|12.79|0|100
C|SERV|20240722|10:01:26.506181|S|100|12.82|0|100
C|SERV|20240722|10:01:28.336212|S|100|12.83|0|100
C|SERV|20240722|10:01:29.943279|S|100|12.83|0|100
C|SERV|20240722|10:01:30.425958|S|100|12.83|0|100
C|SERV|20240722|10:01:34.032215|S|2|12.89|0|2
C|SERV|20240722|10:01:34.032577|S|2|12.89|0|2
C|SERV|20240722|10:01:34.980636|S|63|12.88|0|63
C|SERV|20240722|10:03:15.654558|S|100|13.28|0|100
C|SERV|20240722|10:03:18.309171|S|1|13.19|0|1
C|SERV|20240722|10:03:36.498007|S|2|13.4|0|2
C|SERV|20240722|10:04:39.267402|S|1|13.86|0|1
C|SERV|20240722|10:04:39.876006|S|1|13.86|0|1
C|SERV|20240722|10:04:54.781673|S|1|13.56|0|1
C|SERV|20240722|10:04:55.312795|S|1|13.49|0|1
C|SERV|20240722|10:05:01.537267|E|2|13.47|0|2
C|SERV|20240722|10:05:12.774860|S|600|13|0|600
C|SERV|20240722|10:05:18.737484|S|1|13|0|1
C|SERV|20240722|10:05:27.656406|S|100|13.32|0|100
C|SERV|20240722|10:05:27.676347|S|111|13.33|0|111
C|SERV|20240722|10:05:57.847042|S|1|13.19|0|1
C|SERV|20240722|10:06:31.023552|S|50|12.5|0|50
C|SERV|20240722|10:08:46.570607|S|1|12.59|0|1
C|SERV|20240722|10:08:58.291163|S|1|12.32|0|1
C|SERV|20240722|10:08:58.291718|S|1|12.32|0|1
C|SERV|20240722|10:10:53.971053|S|100|12.77|0|100
C|SERV|20240722|10:10:53.971071|S|100|12.77|0|100
C|SERV|20240722|10:10:53.971071|S|100|12.77|0|100
C|SERV|20240722|10:10:53.971073|S|200|12.77|0|200
C|SERV|20240722|10:17:07.022383|S|100|12.5|0|100
C|SERV|20240722|10:21:18.248656|S|100|12.8|0|100
C|SERV|20240722|10:21:56.745896|S|2|12.76|0|2
C|SERV|20240722|10:22:28.461460|S|2|12.84|0|2
C|SERV|20240722|10:22:54.347590|S|1|12.72|0|1
C|SERV|20240722|10:23:33.947989|S|600|12.59|0|600
C|SERV|20240722|10:23:33.948490|S|400|12.59|0|400
C|SERV|20240722|10:23:34.096809|S|200|12.62|0|200
C|SERV|20240722|10:23:34.097364|S|200|12.62|0|200
C|SERV|20240722|10:23:34.097364|S|600|12.62|0|600
C|SERV|20240722|10:34:48.081050|S|1|11.84|0|1
C|SERV|20240722|10:36:57.824472|S|2|12.16|0|2
C|SERV|20240722|10:38:55.292776|S|147|12.06|0|147
C|SERV|20240722|10:44:41.282498|S|2|11.82|0|2
C|SERV|20240722|10:47:33.952657|S|1|12.03|0|1
C|SERV|20240722|10:48:28.331667|S|50|11.8|0|50
C|SERV|20240722|10:48:54.349017|S|1|11.82|0|1
C|SERV|20240722|10:52:16.308236|S|32|11|0|32
C|SERV|20240722|10:52:16.308433|S|168|11|0|168
C|SERV|20240722|10:54:12.150757|S|2|11.21|0|2
C|SERV|20240722|10:57:32.763082|S|400|10.68|0|400
C|SERV|20240722|10:57:45.207365|S|322|10.6|0|322
C|SERV|20240722|10:57:45.207365|S|100|10.6|0|100
C|SERV|20240722|10:59:02.563448|S|50|10.8|0|50
C|SERV|20240722|11:01:12.095353|S|4|11.09|0|4
C|SERV|20240722|11:10:44.512731|S|2|11.48|0|2
C|SERV|20240722|11:16:26.936251|S|100|11.29|0|100
C|SERV|20240722|11:41:04.158817|S|45|12.1|0|45
C|SERV|20240722|12:00:05.057381|S|1|11.86|0|1
C|SERV|20240722|12:14:18.516715|S|8|11.48|0|8
C|SERV|20240722|12:21:03.234468|S|50|11.25|0|50
C|SERV|20240722|12:44:32.179340|S|100|10.885|0|100
C|SERV|20240722|12:44:50.091809|S|600|10.71|0|600
C|SERV|20240722|12:50:44.658357|S|10|10.5|0|10
C|SERV|20240722|13:11:18.819798|S|2|10.52|0|2
C|SERV|20240722|13:33:22.198274|S|100|9.68|0|100
C|SERV|20240722|13:35:40.327680|S|5|9.7|0|5
C|SERV|20240722|13:37:35.674612|S|2|9.525|0|2
C|SERV|20240722|14:28:18.628562|S|1000|9.7|0|1000
C|SERV|20240722|14:34:56.678127|S|4|9.31|0|4
C|SERV|20240722|15:01:54.317500|S|100|8.79|0|100
C|SERV|20240722|15:01:56.937056|S|1|8.79|0|1
C|SERV|20240722|15:07:13.960508|S|300|8.37|0|300
C|SERV|20240722|15:07:13.961493|S|200|8.37|0|200
C|SERV|20240722|15:10:11.367980|S|100|8.2|0|100
C|SERV|20240722|15:15:13.916032|S|100|8.46|0|100
C|SERV|20240722|15:15:13.942884|S|1|8.49|0|1
C|SERV|20240722|15:15:13.947342|S|100|8.51|0|100
C|SERV|20240722|15:15:23.879678|S|179|8.51|0|179
C|SERV|20240722|15:15:23.880617|S|100|8.51|0|100
C|SERV|20240722|15:24:48.387413|S|2|8|0|2
C|SERV|20240722|15:54:39.309460|S|1000|8.74|0|1000
C|SERV|20240722|15:54:39.334440|S|1000|8.72|0|1000
C|SERV|20240722|15:54:39.364348|S|1000|8.66|0|1000
C|SERV|20240722|15:54:39.432873|S|1000|8.61|0|1000
C|SERV|20240722|15:54:39.463547|S|1000|8.6|0|1000
C|SES|20240722|09:57:30.336847|S|64|1.22|0|64
C|SES|20240722|10:54:04.657493|S|108|1.24|0|108
C|SES|20240722|11:09:14.923245|S|255|1.23|0|255
C|SES|20240722|11:09:14.923258|S|245|1.23|0|245
C|SES|20240722|11:24:35.732285|S|100|1.21|0|100
C|SES|20240722|11:25:05.478992|S|37|1.21|0|37
C|SES|20240722|15:25:07.445953|S|100|1.26|0|100
C|SES|20240722|15:31:22.605562|S|100|1.26|0|100
C|SES|20240722|15:31:44.868087|S|100|1.26|0|100
C|SES|20240722|15:35:13.304954|S|100|1.26|0|100
C|SES|20240722|15:36:09.054796|S|100|1.26|0|100
C|SES|20240722|15:37:50.592843|S|100|1.26|0|100
C|SES|20240722|15:38:03.592170|S|100|1.26|0|100
C|SES|20240722|15:38:48.155283|S|100|1.26|0|100
C|SES|20240722|15:38:50.210110|S|100|1.26|0|100
C|SES|20240722|15:39:45.572006|S|100|1.26|0|100
C|SES|20240722|15:39:46.149368|S|100|1.26|0|100
C|SES|20240722|15:40:53.269760|S|100|1.26|0|100
C|SES|20240722|15:41:58.221544|S|100|1.26|0|100
C|SES|20240722|15:42:43.680268|S|100|1.25|0|100
C|SES|20240722|15:46:37.277999|S|300|1.23|0|300
C|SES|20240722|15:46:37.278080|S|300|1.23|0|300
C|SES|20240722|15:51:34.137687|S|100|1.24|0|100
C|SES|20240722|15:55:12.388525|S|67|1.24|0|67
C|SES|20240722|15:55:19.330300|S|10|1.24|0|10
C|SES|20240722|15:55:19.330300|S|90|1.24|0|90
C|SES|20240722|15:55:19.366733|S|89|1.24|0|89
C|SES|20240722|15:55:33.491433|S|9|1.24|0|9
C|SES|20240722|15:55:41.380330|S|100|1.24|0|100
C|SES|20240722|15:55:47.203143|S|100|1.24|0|100
C|SES|20240722|15:55:47.203143|S|100|1.24|0|100
C|SES|20240722|15:55:52.367528|S|200|1.24|0|200
C|SES|20240722|15:56:00.120733|S|100|1.24|0|100
C|SES|20240722|15:58:00.158858|S|4|1.24|0|4
C|SES|20240722|15:58:18.718935|S|96|1.24|0|96
C|SES|20240722|15:59:49.343362|S|100|1.24|0|100
C|SES|20240722|15:59:49.481282|S|100|1.24|0|100
C|SES|20240722|15:59:50.600245|S|28|1.24|0|28
C|SES|20240722|15:59:50.675027|S|72|1.24|0|72
C|SES|20240722|15:59:50.675027|S|28|1.24|0|28
C|SETH|20240722|10:41:39.737683|S|1|17.94|0|1
C|SETH|20240722|11:02:10.072560|S|10|18|0|10
C|SETH|20240722|13:41:48.031621|S|5|17.9|0|5
C|SEVN|20240722|10:01:07.154664|S|1|13.34|0|1
C|SEVN|20240722|15:46:27.071543|S|20|13.63|0|20
C|SEZL|20240722|09:56:37.463314|S|1|83.56|0|1
C|SEZL|20240722|13:21:25.223151|S|2|85.02|0|2
C|SEZL|20240722|13:21:25.223552|S|24|84.79|0|24
C|SEZL|20240722|15:16:15.042843|S|5|85.72|0|5
C|SEZL|20240722|15:48:20.772324|S|65|84.96|0|65
C|SF|20240722|09:50:12.632823|S|1|82.36|0|1
C|SF|20240722|09:50:24.637132|S|1|82.36|0|1
C|SF|20240722|11:56:42.280068|S|2|81.8|0|2
C|SF|20240722|12:23:36.106050|S|3|81.81|0|3
C|SF|20240722|12:27:46.472744|S|3|81.65|0|3
C|SF|20240722|15:25:03.331026|S|18|82.01|0|18
C|SF|20240722|15:25:22.150179|S|3|82.01|0|3
C|SF|20240722|15:25:42.070370|S|7|82.01|0|7
C|SF|20240722|15:47:22.767436|S|4|82.16|0|4
C|SF|20240722|15:47:44.903934|S|20|82.15|0|20
C|SF|20240722|15:47:44.903934|S|79|82.15|0|79
C|SF|20240722|15:49:35.108030|S|74|82.08|0|74
C|SF|20240722|15:59:26.266461|S|2|82.1|0|2
C|SF|20240722|15:59:31.117253|S|2|82.05|0|2
C|SF|20240722|15:59:31.188810|S|45|82.05|0|45
C|SF|20240722|15:59:33.547936|S|100|82.04|0|100
C|SF|20240722|15:59:42.493960|S|100|82.03|0|100
C|SF|20240722|15:59:44.329670|S|100|82.03|0|100
C|SF|20240722|15:59:45.174057|S|53|82.02|0|53
C|SF|20240722|15:59:45.906418|S|100|82.01|0|100
C|SF|20240722|15:59:46.506700|S|29|82.01|0|29
C|SF|20240722|15:59:46.506914|S|71|82.01|0|71
C|SF|20240722|15:59:46.523708|S|3|82.01|0|3
C|SF|20240722|15:59:46.544703|S|97|82.01|0|97
C|SF|20240722|15:59:47.194078|S|100|82.01|0|100
C|SF|20240722|15:59:48.506710|S|100|82.01|0|100
C|SF|20240722|15:59:49.416398|S|23|82.01|0|23
C|SFBS|20240722|12:40:18.867577|S|5|78.53|0|5
C|SFBS|20240722|12:56:59.593828|S|8|79.07|0|8
C|SFBS|20240722|15:56:31.976458|S|25|79.44|0|25
C|SFBS|20240722|15:59:46.447786|S|17|79.04|0|17
C|SFIX|20240722|10:04:14.208745|S|39|4.18|0|39
C|SFIX|20240722|10:09:19.741629|S|6|4.19|0|6
C|SFIX|20240722|10:19:25.819136|S|4|4.22|0|4
C|SFIX|20240722|10:31:47.313819|S|4|4.22|0|4
C|SFIX|20240722|10:36:20.214774|S|2|4.24|0|2
C|SFIX|20240722|10:46:23.955713|S|81|4.29|0|81
C|SFIX|20240722|11:21:46.069061|S|36|4.36|0|36
C|SFIX|20240722|11:43:17.229821|S|100|4.34|0|100
C|SFIX|20240722|11:43:39.859851|S|90|4.33|0|90
C|SFIX|20240722|11:54:44.446494|S|4|4.41|0|4
C|SFIX|20240722|12:00:21.542267|S|100|4.37|0|100
C|SFIX|20240722|12:08:11.390155|S|3|4.36|0|3
C|SFIX|20240722|12:13:29.667058|S|3|4.35|0|3
C|SFIX|20240722|12:13:29.667058|S|5|4.35|0|5
C|SFIX|20240722|12:19:08.865271|S|100|4.35|0|100
C|SFIX|20240722|12:32:38.367620|S|14|4.34|0|14
C|SFIX|20240722|12:48:52.164369|S|29|4.35|0|29
C|SFIX|20240722|12:58:13.315535|S|1|4.36|0|1
C|SFIX|20240722|13:21:04.939670|S|29|4.31|0|29
C|SFIX|20240722|13:55:45.206620|S|64|4.335|0|64
C|SFIX|20240722|13:55:45.206834|S|36|4.33|0|36
C|SFIX|20240722|13:55:45.206849|S|64|4.33|0|64
C|SFIX|20240722|14:00:22.122582|S|9|4.33|0|9
C|SFIX|20240722|14:06:11.980304|S|50|4.35|0|50
C|SFIX|20240722|14:11:57.333710|S|18|4.35|0|18
C|SFIX|20240722|14:16:03.933483|S|100|4.36|0|100
C|SFIX|20240722|14:21:17.939380|S|50|4.33|0|50
C|SFIX|20240722|14:23:48.137555|S|86|4.33|0|86
C|SFIX|20240722|14:25:04.868869|S|29|4.33|0|29
C|SFIX|20240722|14:26:54.558229|S|71|4.33|0|71
C|SFIX|20240722|14:26:54.558229|S|29|4.33|0|29
C|SFIX|20240722|14:26:56.870291|S|46|4.33|0|46
C|SFIX|20240722|14:31:47.401068|S|14|4.325|0|14
C|SFIX|20240722|14:32:18.698691|S|100|4.33|0|100
C|SFIX|20240722|14:39:56.763455|S|14|4.35|0|14
C|SFIX|20240722|14:40:21.089017|S|40|4.35|0|40
C|SFIX|20240722|14:40:21.089018|S|14|4.35|0|14
C|SFIX|20240722|14:59:30.224337|S|70|4.36|0|70
C|SFIX|20240722|15:07:09.276031|S|10|4.37|0|10
C|SFIX|20240722|15:08:55.175921|S|46|4.365|0|46
C|SFIX|20240722|15:09:11.270882|S|46|4.37|0|46
C|SFIX|20240722|15:16:22.224240|S|3|4.39|0|3
C|SFIX|20240722|15:17:43.555859|S|14|4.4|0|14
C|SFIX|20240722|15:19:22.037258|S|9|4.39|0|9
C|SFIX|20240722|15:31:37.192806|S|59|4.42|0|59
C|SFIX|20240722|15:31:57.742292|S|200|4.42|0|200
C|SFIX|20240722|15:31:59.107825|S|200|4.42|0|200
C|SFIX|20240722|15:32:05.555860|S|200|4.42|0|200
C|SFIX|20240722|15:32:46.074835|S|100|4.42|0|100
C|SFIX|20240722|15:32:59.927522|S|100|4.42|0|100
C|SFIX|20240722|15:33:08.619545|S|100|4.42|0|100
C|SFIX|20240722|15:33:11.845402|S|100|4.42|0|100
C|SFIX|20240722|15:35:21.954094|S|23|4.39|0|23
C|SFIX|20240722|15:36:09.135744|S|77|4.4|0|77
C|SFIX|20240722|15:38:09.731775|S|11|4.4|0|11
C|SFIX|20240722|15:39:21.205945|S|11|4.4|0|11
C|SFIX|20240722|15:39:21.205945|S|89|4.4|0|89
C|SFIX|20240722|15:39:48.014973|S|89|4.4|0|89
C|SFIX|20240722|15:40:09.235286|S|100|4.4|0|100
C|SFIX|20240722|15:40:24.535999|S|100|4.4|0|100
C|SFIX|20240722|15:40:40.628170|S|100|4.4|0|100
C|SFIX|20240722|15:40:41.638761|S|14|4.4|0|14
C|SFIX|20240722|15:41:29.506061|S|100|4.395|0|100
C|SFIX|20240722|15:41:46.474781|S|100|4.395|0|100
C|SFIX|20240722|15:42:04.975402|S|86|4.4|0|86
C|SFIX|20240722|15:42:04.975402|S|14|4.4|0|14
C|SFIX|20240722|15:43:22.858593|S|3|4.38|0|3
C|SFIX|20240722|15:43:34.014196|S|97|4.38|0|97
C|SFIX|20240722|15:45:14.184932|S|200|4.39|0|200
C|SFIX|20240722|15:45:17.282786|S|300|4.39|0|300
C|SFIX|20240722|15:45:18.228153|S|300|4.39|0|300
C|SFIX|20240722|15:46:07.907025|S|100|4.39|0|100
C|SFIX|20240722|15:46:27.439447|S|100|4.39|0|100
C|SFIX|20240722|15:48:09.595628|S|97|4.39|0|97
C|SFIX|20240722|15:48:21.000309|S|14|4.39|0|14
C|SFIX|20240722|15:49:11.172391|S|100|4.39|0|100
C|SFIX|20240722|15:49:40.753975|S|86|4.39|0|86
C|SFIX|20240722|15:49:40.753975|S|14|4.39|0|14
C|SFIX|20240722|15:50:00.070737|S|100|4.38|0|100
C|SFIX|20240722|15:50:16.760588|S|200|4.39|0|200
C|SFIX|20240722|15:50:37.808487|S|200|4.385|0|200
C|SFIX|20240722|15:50:48.673522|S|100|4.39|0|100
C|SFIX|20240722|15:50:55.264984|S|9|4.39|0|9
C|SFIX|20240722|15:50:55.264984|S|100|4.39|0|100
C|SFIX|20240722|15:51:17.796233|S|11|4.385|0|11
C|SFIX|20240722|15:51:53.871172|S|91|4.39|0|91
C|SFIX|20240722|15:55:28.227903|S|6|4.38|0|6
C|SFIX|20240722|15:55:28.227903|S|94|4.38|0|94
C|SFIX|20240722|15:55:40.498426|S|11|4.38|0|11
C|SFIX|20240722|15:55:43.269681|S|83|4.38|0|83
C|SFIX|20240722|15:55:57.564462|S|20|4.38|0|20
C|SFIX|20240722|15:55:58.073462|S|100|4.38|0|100
C|SFIX|20240722|15:56:00.736850|S|2|4.35|0|2
C|SFIX|20240722|15:56:09.551785|S|100|4.35|0|100
C|SFIX|20240722|15:58:50.495923|S|187|4.32|0|187
C|SFIX|20240722|15:58:50.495923|S|13|4.32|0|13
C|SFIX|20240722|15:59:00.069872|S|300|4.31|0|300
C|SFIX|20240722|15:59:23.533800|S|300|4.32|0|300
C|SFIX|20240722|15:59:49.688785|S|16|4.32|0|16
C|SFIX|20240722|15:59:50.750504|S|18|4.32|0|18
C|SFIX|20240722|15:59:50.827545|S|17|4.32|0|17
C|SFIX|20240722|15:59:51.853341|S|78|4.31|0|78
C|SFL|20240722|11:28:06.259281|S|23|13.68|0|23
C|SFL|20240722|11:28:06.259303|S|15|13.68|0|15
C|SFL|20240722|13:29:55.431654|S|31|13.845|0|31
C|SFL|20240722|14:25:06.719887|S|100|13.845|0|100
C|SFL|20240722|14:25:06.720536|S|100|13.845|0|100
C|SFL|20240722|14:25:06.724007|S|100|13.845|0|100
C|SFL|20240722|15:50:09.016220|S|25|13.94|0|25
C|SFL|20240722|15:50:52.412352|S|25|13.94|0|25
C|SFLR|20240722|15:08:31.208523|S|155|31.52|0|155
C|SFM|20240722|10:02:32.128242|S|24|82.63|0|24
C|SFM|20240722|10:21:13.003494|S|2|82.61|0|2
C|SFM|20240722|10:36:18.793918|S|22|82.69|0|22
C|SFM|20240722|11:06:26.181437|S|68|82.68|0|68
C|SFM|20240722|11:06:26.181445|S|32|82.68|0|32
C|SFM|20240722|12:04:06.539210|S|24|82.16|0|24
C|SFM|20240722|12:19:09.788536|S|24|82.23|0|24
C|SFM|20240722|12:19:09.788536|S|24|82.24|0|24
C|SFM|20240722|15:40:04.499286|S|100|83.27|0|100
C|SFM|20240722|15:40:04.499286|S|7|83.27|0|7
C|SFM|20240722|15:48:30.537465|S|17|83.33|0|17
C|SFM|20240722|15:51:15.799860|S|24|83.38|0|24
C|SFM|20240722|15:54:19.953979|S|49|83.32|0|49
C|SFM|20240722|15:54:19.953994|S|251|83.32|0|251
C|SFM|20240722|15:55:00.002698|S|100|83.33|0|100
C|SFM|20240722|15:58:32.937602|S|50|83.33|0|50
C|SFM|20240722|15:59:08.062849|S|1|83.28|0|1
C|SFNC|20240722|10:48:56.852781|S|2|20.68|0|2
C|SFNC|20240722|10:49:05.110358|S|1|20.68|0|1
C|SFNC|20240722|11:07:03.351061|S|5|20.79|0|5
C|SFNC|20240722|11:23:12.940308|S|11|20.91|0|11
C|SFNC|20240722|11:36:41.829881|S|35|20.85|0|35
C|SFNC|20240722|11:58:54.778560|S|75|20.85|0|75
C|SFNC|20240722|12:58:57.970227|S|25|20.92|0|25
C|SFNC|20240722|13:10:10.553129|S|75|20.95|0|75
C|SFNC|20240722|13:10:10.553193|S|5|20.95|0|5
C|SFST|20240722|14:33:13.842467|S|2|35.39|0|2
C|SFST|20240722|14:33:31.810631|S|1|35.38|0|1
C|SFST|20240722|14:34:06.884546|S|2|35.37|0|2
C|SFST|20240722|14:34:18.451503|S|1|35.37|0|1
C|SFST|20240722|14:34:31.544783|S|1|35.37|0|1
C|SFST|20240722|14:34:57.606961|S|2|35.37|0|2
C|SFST|20240722|14:35:20.677541|S|1|35.37|0|1
C|SFST|20240722|14:35:45.741412|S|1|35.36|0|1
C|SFST|20240722|14:37:37.550799|S|1|35.35|0|1
C|SFST|20240722|14:39:55.268087|S|1|35.35|0|1
C|SFST|20240722|14:47:27.583429|S|1|35.35|0|1
C|SG|20240722|10:00:05.006435|S|3|24.1|0|3
C|SG|20240722|10:38:19.890916|S|10|24.66|0|10
C|SG|20240722|12:58:10.199980|S|10|24.66|0|10
C|SG|20240722|14:13:46.272711|S|100|24.81|0|100
C|SG|20240722|15:38:13.139058|S|45|24.84|0|45
C|SG|20240722|15:53:10.453307|S|5|24.9|0|5
C|SG|20240722|15:55:59.732858|S|12|24.91|0|12
C|SG|20240722|15:55:59.732882|S|88|24.91|0|88
C|SG|20240722|15:57:16.437126|S|18|24.9|0|18
C|SG|20240722|15:57:17.092050|S|14|24.91|0|14
C|SG|20240722|15:57:17.092562|S|75|24.91|0|75
C|SG|20240722|15:57:17.092586|S|39|24.91|0|39
C|SG|20240722|15:57:17.092586|S|100|24.91|0|100
C|SG|20240722|15:57:17.092586|S|11|24.91|0|11
C|SG|20240722|15:57:17.093068|S|61|24.91|0|61
C|SG|20240722|15:57:56.483637|S|24|24.91|0|24
C|SG|20240722|15:58:53.875095|S|2|24.92|0|2
C|SG|20240722|15:58:55.097207|S|34|24.92|0|34
C|SG|20240722|15:58:55.097207|S|100|24.92|0|100
C|SG|20240722|15:58:58.059279|S|66|24.92|0|66
C|SG|20240722|15:59:03.047961|S|23|24.93|0|23
C|SG|20240722|15:59:03.288746|S|32|24.93|0|32
C|SG|20240722|15:59:04.033667|S|45|24.93|0|45
C|SG|20240722|15:59:21.177514|S|41|24.93|0|41
C|SGC|20240722|12:32:45.619755|S|4|19.65|0|4
C|SGD|20240722|12:03:42.254921|S|100|.4132|0|100
C|SGD|20240722|12:03:42.939739|S|100|.4132|0|100
C|SGD|20240722|12:03:42.940296|S|100|.4132|0|100
C|SGD|20240722|12:03:42.940806|S|100|.4132|0|100
C|SGD|20240722|12:03:42.941231|S|86|.4132|0|86
C|SGH|20240722|10:06:09.127336|S|22|24.23|0|22
C|SGH|20240722|11:34:57.861850|S|75|24.02|0|75
C|SGH|20240722|11:48:06.348356|S|100|24.1|0|100
C|SGH|20240722|11:48:06.348420|S|25|24.1|0|25
C|SGH|20240722|11:48:06.348495|S|25|24.1|0|25
C|SGH|20240722|13:42:53.334769|S|100|24.22|0|100
C|SGH|20240722|14:41:52.233812|S|100|24.29|0|100
C|SGH|20240722|15:59:57.318357|S|3|24.29|0|3
C|SGHT|20240722|14:36:30.778558|S|5|7.61|0|5
C|SGML|20240722|15:04:16.840871|S|6|12.4|0|6
C|SGML|20240722|15:09:35.087844|S|47|12.4|0|47
C|SGML|20240722|15:42:52.140779|S|1|12.43|0|1
C|SGML|20240722|15:42:52.140779|S|1|12.43|0|1
C|SGMT|20240722|15:40:16.286931|S|100|3.07|0|100
C|SGOL|20240722|09:31:41.155912|S|900|22.9|0|900
C|SGOL|20240722|09:38:14.479676|S|3|22.87|0|3
C|SGOL|20240722|09:39:14.820074|S|2|22.9|0|2
C|SGOL|20240722|09:39:33.511187|S|2|22.9|0|2
C|SGOL|20240722|09:39:42.137225|S|2|22.9|0|2
C|SGOL|20240722|09:42:06.098300|S|2|22.88|0|2
C|SGOL|20240722|09:43:54.586822|S|1|22.87|0|1
C|SGOL|20240722|09:44:46.333398|S|1|22.86|0|1
C|SGOL|20240722|09:45:31.130347|S|500|22.86|0|500
C|SGOL|20240722|09:59:09.240256|S|1|22.85|0|1
C|SGOL|20240722|10:19:30.634532|S|131|22.86|0|131
C|SGOL|20240722|10:37:16.761062|S|500|22.81|0|500
C|SGOL|20240722|10:50:43.742529|S|2100|22.8|0|2100
C|SGOL|20240722|11:10:06.027398|S|1800|22.82|0|1800
C|SGOL|20240722|11:26:53.872704|S|2100|22.785|0|2100
C|SGOL|20240722|11:59:51.571666|S|900|22.79|0|900
C|SGOL|20240722|13:10:19.537153|S|100|22.855|0|100
C|SGOL|20240722|13:10:19.537221|S|2000|22.855|0|2000
C|SGOL|20240722|13:12:49.037251|S|459|22.87|0|459
C|SGOL|20240722|13:12:49.038032|S|100|22.87|0|100
C|SGOL|20240722|13:14:06.189241|S|900|22.87|0|900
C|SGOL|20240722|13:14:06.200560|S|1200|22.87|0|1200
C|SGOL|20240722|13:22:58.640902|S|900|22.89|0|900
C|SGOL|20240722|13:22:58.644450|S|1200|22.89|0|1200
C|SGOL|20240722|15:43:09.665449|S|1438|22.91|0|1438
C|SGOL|20240722|15:43:09.665449|S|62|22.91|0|62
C|SGOL|20240722|15:52:11.415397|S|1|22.925|0|1
C|SGOL|20240722|15:58:39.020411|S|900|22.915|0|900
C|SGOL|20240722|15:59:30.261382|S|100|22.915|0|100
C|SGOL|20240722|15:59:58.021190|S|100|22.915|0|100
C|SGOV|20240722|09:33:19.408076|S|30|100.61|0|30
C|SGOV|20240722|09:33:45.574770|S|100|100.61|0|100
C|SGOV|20240722|09:34:02.060327|S|59|100.61|0|59
C|SGOV|20240722|09:34:02.060327|S|41|100.61|0|41
C|SGOV|20240722|09:34:18.023560|S|85|100.61|0|85
C|SGOV|20240722|09:34:18.023560|S|166|100.61|0|166
C|SGOV|20240722|10:00:20.566667|S|100|100.61|0|100
C|SGOV|20240722|10:08:33.456832|S|1500|100.61|0|1500
C|SGOV|20240722|10:09:54.406857|S|3|100.61|0|3
C|SGOV|20240722|10:11:18.221494|S|189|100.61|0|189
C|SGOV|20240722|10:11:18.221495|S|1411|100.61|0|1411
C|SGOV|20240722|10:11:51.047330|S|20|100.61|0|20
C|SGOV|20240722|10:13:44.668491|S|70|100.61|0|70
C|SGOV|20240722|10:14:11.361636|S|1470|100.61|0|1470
C|SGOV|20240722|10:14:11.361636|S|30|100.61|0|30
C|SGOV|20240722|10:14:11.361636|S|100|100.61|0|100
C|SGOV|20240722|10:14:17.614153|S|63|100.61|0|63
C|SGOV|20240722|10:14:17.614154|S|100|100.61|0|100
C|SGOV|20240722|10:14:17.614154|S|1437|100.61|0|1437
C|SGOV|20240722|10:18:00.905579|S|4|100.61|0|4
C|SGOV|20240722|10:18:13.234018|S|10|100.61|0|10
C|SGOV|20240722|12:50:26.988792|S|800|100.61|0|800
C|SGOV|20240722|13:04:52.454559|S|300|100.61|0|300
C|SGOV|20240722|14:35:39.226049|S|10|100.61|0|10
C|SGOV|20240722|14:45:01.090476|S|20|100.61|0|20
C|SGOV|20240722|15:49:10.047102|S|98|100.61|0|98
C|SGOV|20240722|15:50:07.969844|S|120|100.61|0|120
C|SGOV|20240722|15:50:07.994442|S|10|100.61|0|10
C|SGOV|20240722|15:50:08.070794|S|3|100.61|0|3
C|SGOV|20240722|15:50:14.008566|S|166|100.61|0|166
C|SGOV|20240722|15:57:38.284808|S|75|100.61|0|75
C|SGOV|20240722|15:59:03.689280|S|13|100.61|0|13
C|SGOV|20240722|15:59:32.124826|S|300|100.61|0|300
C|SGOV|20240722|15:59:45.828786|S|1500|100.61|0|1500
C|SGOV|20240722|15:59:46.177170|S|1500|100.61|0|1500
C|SGOV|20240722|15:59:46.426096|S|1500|100.61|0|1500
C|SGRY|20240722|10:02:05.620789|S|26|28.88|0|26
C|SGRY|20240722|10:02:59.050684|S|20|28.9|0|20
C|SGRY|20240722|10:03:05.595458|S|4|28.89|0|4
C|SGRY|20240722|10:03:05.595458|S|52|28.89|0|52
C|SGRY|20240722|10:03:05.595468|S|48|28.89|0|48
C|SGRY|20240722|10:03:05.595468|S|7|28.89|0|7
C|SGRY|20240722|10:03:05.595475|S|55|28.89|0|55
C|SGRY|20240722|10:03:05.595607|S|45|28.89|0|45
C|SGRY|20240722|12:03:40.734253|S|4|27.66|0|4
C|SGRY|20240722|13:53:47.422861|S|155|27.94|0|155
C|SGRY|20240722|14:30:09.665391|S|100|27.88|0|100
C|SGRY|20240722|14:43:26.328936|S|11|27.99|0|11
C|SGRY|20240722|14:43:26.786664|S|66|28|0|66
C|SGRY|20240722|14:44:02.328387|S|34|28|0|34
C|SGRY|20240722|14:44:02.339423|S|33|27.99|0|33
C|SGRY|20240722|14:44:02.339679|S|137|27.99|0|137
C|SGRY|20240722|15:45:08.873106|S|34|28.21|0|34
C|SGRY|20240722|15:55:13.298992|S|75|28.01|0|75
C|SGRY|20240722|15:55:32.457644|S|11|28.03|0|11
C|SGRY|20240722|15:56:34.787350|S|25|28.1|0|25
C|SH|20240722|10:11:05.090627|S|4|11.32|0|4
C|SH|20240722|10:23:35.823979|S|2204|11.31|0|2204
C|SH|20240722|11:09:08.706819|S|3093|11.28|0|3093
C|SH|20240722|11:16:38.327877|S|5297|11.3|0|5297
C|SH|20240722|12:06:46.918494|S|5913|11.32|0|5913
C|SH|20240722|13:33:08.431485|S|300|11.25|0|300
C|SH|20240722|15:59:57.355556|S|5000|11.25|0|5000
C|SH|20240722|15:59:57.363481|S|5000|11.25|0|5000
C|SH|20240722|15:59:57.364726|S|5000|11.25|0|5000
C|SHAK|20240722|09:58:48.399698|S|50|82.35|0|50
C|SHAK|20240722|09:58:48.399781|S|50|82.35|0|50
C|SHAK|20240722|09:59:34.469491|S|10|82.18|0|10
C|SHAK|20240722|09:59:34.469534|S|10|82.18|0|10
C|SHAK|20240722|09:59:34.469585|S|50|82.18|0|50
C|SHAK|20240722|10:04:23.151699|S|100|81.99|0|100
C|SHAK|20240722|10:08:29.200683|S|50|81.17|0|50
C|SHAK|20240722|10:08:29.200760|S|37|81.17|0|37
C|SHAK|20240722|10:12:52.585760|S|28|81.02|0|28
C|SHAK|20240722|10:12:52.585760|S|4|80.98|0|4
C|SHAK|20240722|10:12:53.987101|S|4|81.02|0|4
C|SHAK|20240722|10:12:53.987132|S|100|81.04|0|100
C|SHAK|20240722|10:12:53.987132|S|30|81.04|0|30
C|SHAK|20240722|10:20:11.170409|S|6|81.07|0|6
C|SHAK|20240722|10:21:09.130976|S|3|80.92|0|3
C|SHAK|20240722|10:21:09.135248|S|9|80.96|0|9
C|SHAK|20240722|10:21:09.135248|S|100|80.96|0|100
C|SHAK|20240722|10:21:09.135248|S|18|80.96|0|18
C|SHAK|20240722|10:22:23.932982|S|23|81.2|0|23
C|SHAK|20240722|10:27:51.581091|S|6|81.12|0|6
C|SHAK|20240722|10:27:51.581105|S|94|81.12|0|94
C|SHAK|20240722|10:39:26.336438|S|24|81.16|0|24
C|SHAK|20240722|10:40:11.297782|S|28|81.19|0|28
C|SHAK|20240722|10:41:00.551838|S|48|80.89|0|48
C|SHAK|20240722|10:42:12.270958|S|100|80.85|0|100
C|SHAK|20240722|10:43:04.960951|S|1|81.2|0|1
C|SHAK|20240722|10:48:53.168585|S|19|81.21|0|19
C|SHAK|20240722|10:50:20.449587|S|60|81.25|0|60
C|SHAK|20240722|10:50:20.449587|S|30|81.26|0|30
C|SHAK|20240722|10:50:21.831924|S|70|81.26|0|70
C|SHAK|20240722|10:51:41.368537|S|3|81.37|0|3
C|SHAK|20240722|10:58:33.087418|S|50|81.61|0|50
C|SHAK|20240722|10:58:33.087439|S|50|81.61|0|50
C|SHAK|20240722|10:58:33.087439|S|50|81.61|0|50
C|SHAK|20240722|10:58:33.087454|S|50|81.61|0|50
C|SHAK|20240722|10:58:33.087455|S|50|81.61|0|50
C|SHAK|20240722|10:58:33.087456|S|50|81.61|0|50
C|SHAK|20240722|11:03:28.462699|S|62|81.65|0|62
C|SHAK|20240722|11:03:28.462767|S|3|81.65|0|3
C|SHAK|20240722|11:03:28.462903|S|235|81.65|0|235
C|SHAK|20240722|11:32:40.185308|S|100|81.58|0|100
C|SHAK|20240722|11:32:40.185308|S|100|81.58|0|100
C|SHAK|20240722|11:32:40.185342|S|100|81.58|0|100
C|SHAK|20240722|11:32:40.185343|S|100|81.58|0|100
C|SHAK|20240722|11:46:58.443790|S|48|81.24|0|48
C|SHAK|20240722|11:46:58.443791|S|25|81.25|0|25
C|SHAK|20240722|11:46:58.443824|S|26|81.25|0|26
C|SHAK|20240722|11:46:58.443824|S|22|81.25|0|22
C|SHAK|20240722|11:53:47.327633|S|1|81.13|0|1
C|SHAK|20240722|11:53:47.327649|S|36|81.1|0|36
C|SHAK|20240722|11:53:48.005518|S|8|81.1|0|8
C|SHAK|20240722|11:59:53.143614|S|48|80.98|0|48
C|SHAK|20240722|11:59:53.143614|S|48|80.99|0|48
C|SHAK|20240722|11:59:53.143614|S|48|80.97|0|48
C|SHAK|20240722|12:24:07.264745|S|87|81.41|0|87
C|SHAK|20240722|12:35:37.359443|S|100|80.9|0|100
C|SHAK|20240722|12:48:09.273150|S|2|80.99|0|2
C|SHAK|20240722|12:50:24.031028|S|50|81.09|0|50
C|SHAK|20240722|12:52:57.333763|S|3|81.18|0|3
C|SHAK|20240722|13:10:37.408846|S|100|81.4|0|100
C|SHAK|20240722|13:19:17.961922|S|48|81.44|0|48
C|SHAK|20240722|14:05:42.816587|S|1|81.61|0|1
C|SHAK|20240722|14:05:42.816587|S|60|81.6|0|60
C|SHAK|20240722|14:05:42.816601|S|113|81.61|0|113
C|SHAK|20240722|14:24:55.393508|S|50|81.66|0|50
C|SHAK|20240722|14:24:55.393772|S|69|81.66|0|69
C|SHAK|20240722|14:32:23.299761|S|1|81.72|0|1
C|SHAK|20240722|14:32:32.165240|S|1|81.74|0|1
C|SHAK|20240722|14:34:06.005958|S|48|81.77|0|48
C|SHAK|20240722|14:34:06.005959|S|48|81.78|0|48
C|SHAK|20240722|14:38:10.317735|S|51|81.74|0|51
C|SHAK|20240722|14:38:10.318204|S|18|81.74|0|18
C|SHAK|20240722|14:38:43.758855|S|56|81.74|0|56
C|SHAK|20240722|14:38:43.758855|S|1|81.74|0|1
C|SHAK|20240722|14:46:43.746737|S|9|81.63|0|9
C|SHAK|20240722|15:01:31.678175|S|10|81.41|0|10
C|SHAK|20240722|15:01:31.678175|S|60|81.4|0|60
C|SHAK|20240722|15:01:52.992938|S|126|81.41|0|126
C|SHAK|20240722|15:36:37.264163|S|48|81.9|0|48
C|SHAK|20240722|15:45:07.212951|S|52|81.74|0|52
C|SHAK|20240722|15:54:38.036892|S|1|81.56|0|1
C|SHAK|20240722|15:54:38.036902|S|100|81.56|0|100
C|SHAK|20240722|15:54:38.036980|S|1|81.57|0|1
C|SHAK|20240722|15:55:18.645899|S|48|81.54|0|48
C|SHAK|20240722|15:55:23.543014|S|13|81.48|0|13
C|SHAK|20240722|15:59:15.478629|S|48|81.47|0|48
C|SHAK|20240722|15:59:15.478713|S|48|81.47|0|48
C|SHAK|20240722|15:59:15.478822|S|4|81.47|0|4
C|SHAK|20240722|15:59:21.580973|S|100|81.47|0|100
C|SHAK|20240722|15:59:21.581980|S|22|81.48|0|22
C|SHAK|20240722|15:59:49.479081|S|76|81.44|0|76
C|SHAK|20240722|15:59:57.740563|S|25|81.5|0|25
C|SHBI|20240722|14:08:46.016454|S|28|13.57|0|28
C|SHC|20240722|12:34:33.820159|S|5|12.82|0|5
C|SHCR|20240722|09:30:19.301522|S|698|1.37|0|698
C|SHCR|20240722|09:30:19.301522|S|3302|1.37|0|3302
C|SHCR|20240722|09:31:12.868032|S|4400|1.36|0|4400
C|SHCR|20240722|09:31:12.868032|S|10000|1.36|0|10000
C|SHCR|20240722|09:33:45.364258|S|406|1.36|0|406
C|SHCR|20240722|09:35:41.047063|S|255|1.36|0|255
C|SHCR|20240722|09:35:48.937230|S|100|1.36|0|100
C|SHCR|20240722|09:35:48.937764|S|39|1.36|0|39
C|SHCR|20240722|09:38:23.072052|S|1802|1.36|0|1802
C|SHCR|20240722|10:25:07.318119|S|10000|1.37|0|10000
C|SHCR|20240722|11:32:20.105941|S|100|1.36|0|100
C|SHCR|20240722|11:34:30.390374|S|100|1.36|0|100
C|SHCR|20240722|11:36:45.499359|S|100|1.36|0|100
C|SHCR|20240722|12:06:49.364889|S|100|1.36|0|100
C|SHCR|20240722|12:13:07.005854|S|100|1.36|0|100
C|SHCR|20240722|13:21:19.336584|S|1385|1.36|0|1385
C|SHCR|20240722|13:22:48.502686|S|100|1.36|0|100
C|SHCR|20240722|13:23:02.027057|S|100|1.36|0|100
C|SHCR|20240722|13:23:20.891100|S|100|1.36|0|100
C|SHCR|20240722|15:53:32.291109|S|2|1.36|0|2
C|SHCR|20240722|15:59:39.337189|S|200|1.37|0|200
C|SHCR|20240722|15:59:39.455705|S|100|1.37|0|100
C|SHCR|20240722|15:59:39.730078|S|23|1.37|0|23
C|SHCR|20240722|15:59:50.245087|S|284|1.37|0|284
C|SHCR|20240722|15:59:50.664126|S|7|1.37|0|7
C|SHCR|20240722|15:59:51.201135|S|1|1.37|0|1
C|SHCR|20240722|15:59:51.676167|S|2|1.37|0|2
C|SHCR|20240722|15:59:51.676746|S|262|1.37|0|262
C|SHCR|20240722|15:59:54.521352|S|71|1.37|0|71
C|SHCR|20240722|15:59:54.799222|S|7|1.37|0|7
C|SHCR|20240722|15:59:54.799272|S|7|1.37|0|7
C|SHCR|20240722|15:59:55.097598|S|5|1.37|0|5
C|SHCR|20240722|15:59:55.483435|S|1|1.37|0|1
C|SHCR|20240722|15:59:55.484208|S|1|1.37|0|1
C|SHCR|20240722|15:59:55.854058|S|81|1.37|0|81
C|SHCR|20240722|15:59:56.127660|S|120|1.37|0|120
C|SHCR|20240722|15:59:56.128507|S|120|1.37|0|120
C|SHCR|20240722|15:59:58.643704|S|5|1.37|0|5
C|SHCR|20240722|15:59:58.644510|S|5|1.37|0|5
C|SHEL|20240722|09:43:43.847868|S|4|72.55|0|4
C|SHEL|20240722|12:45:49.644045|S|13|72.42|0|13
C|SHEL|20240722|13:02:51.536156|S|100|72.55|0|100
C|SHEL|20240722|13:20:11.392535|S|1|72.61|0|1
C|SHEL|20240722|14:34:43.908468|S|2|72.35|0|2
C|SHEL|20240722|14:39:48.090508|S|1|72.33|0|1
C|SHEL|20240722|14:39:48.090508|S|1|72.33|0|1
C|SHEL|20240722|14:40:46.792305|S|1|72.33|0|1
C|SHEL|20240722|14:40:46.792306|S|2|72.33|0|2
C|SHEL|20240722|14:40:46.792459|S|5|72.33|0|5
C|SHEL|20240722|15:02:36.313524|S|1|72.27|0|1
C|SHEL|20240722|15:29:47.327828|S|2|72.3|0|2
C|SHEL|20240722|15:43:32.266811|S|68|72.36|0|68
C|SHEL|20240722|15:43:32.267010|S|6|72.36|0|6
C|SHEL|20240722|15:43:32.267010|S|13|72.36|0|13
C|SHEL|20240722|15:43:54.579631|S|3|72.35|0|3
C|SHEL|20240722|15:48:06.086242|S|1|72.29|0|1
C|SHEL|20240722|15:51:18.353925|S|1|72.33|0|1
C|SHEL|20240722|15:55:33.325455|S|100|72.275|0|100
C|SHEL|20240722|15:55:33.325752|S|26|72.275|0|26
C|SHEL|20240722|15:59:45.617094|S|32|72.2|0|32
C|SHEL|20240722|15:59:45.617126|S|68|72.2|0|68
C|SHEL|20240722|15:59:45.619200|S|100|72.205|0|100
C|SHEL|20240722|15:59:47.403628|S|100|72.205|0|100
C|SHEN|20240722|12:10:35.234798|S|1|19.16|0|1
C|SHEN|20240722|12:10:35.234798|S|99|19.17|0|99
C|SHEN|20240722|12:10:35.234883|S|1|19.17|0|1
C|SHG|20240722|10:22:53.212489|S|1|39.06|0|1
C|SHIM|20240722|09:35:28.316317|E|100|3.94|0|100
C|SHIM|20240722|09:56:41.617225|E|100|3.41|0|100
C|SHIM|20240722|13:29:46.333543|S|100|3.9|0|100
C|SHIM|20240722|13:29:46.333543|S|200|3.9|0|200
C|SHIM|20240722|13:29:46.377009|S|300|3.93|0|300
C|SHIM|20240722|13:29:46.429672|S|200|3.97|0|200
C|SHIM|20240722|13:29:46.462608|S|200|3.99|0|200
C|SHIM|20240722|14:04:17.236547|E|100|4.02|0|100
C|SHIM|20240722|14:04:17.237196|E|100|4.02|0|100
C|SHIM|20240722|14:04:17.237754|E|100|4.02|0|100
C|SHIP|20240722|11:53:51.557380|S|1|9.68|0|1
C|SHIP|20240722|11:55:00.948868|S|1|9.67|0|1
C|SHIP|20240722|14:38:12.587270|S|100|9.57|0|100
C|SHIP|20240722|14:39:38.808667|S|100|9.66|0|100
C|SHLS|20240722|09:40:41.830552|S|10|6.7|0|10
C|SHLS|20240722|09:40:42.583855|S|4|6.7|0|4
C|SHLS|20240722|09:40:42.846439|S|6|6.7|0|6
C|SHLS|20240722|09:41:14.151313|S|30|6.7|0|30
C|SHLS|20240722|09:41:36.343524|S|38|6.71|0|38
C|SHLS|20240722|09:41:36.343630|S|22|6.71|0|22
C|SHLS|20240722|09:44:37.389203|S|100|6.66|0|100
C|SHLS|20240722|09:46:51.782615|S|15|6.7|0|15
C|SHLS|20240722|09:47:01.224411|S|35|6.7|0|35
C|SHLS|20240722|10:18:07.838736|S|100|6.61|0|100
C|SHLS|20240722|10:18:54.040710|S|100|6.6|0|100
C|SHLS|20240722|10:21:11.830330|S|100|6.61|0|100
C|SHLS|20240722|10:21:11.830330|S|100|6.61|0|100
C|SHLS|20240722|10:27:13.796512|S|42|6.61|0|42
C|SHLS|20240722|10:27:13.797085|S|100|6.61|0|100
C|SHLS|20240722|10:27:13.797085|S|58|6.61|0|58
C|SHLS|20240722|10:27:13.797085|S|100|6.61|0|100
C|SHLS|20240722|10:28:22.491432|S|100|6.6|0|100
C|SHLS|20240722|10:44:25.170505|S|79|6.63|0|79
C|SHLS|20240722|10:44:25.170742|S|100|6.63|0|100
C|SHLS|20240722|10:44:25.170742|S|21|6.63|0|21
C|SHLS|20240722|10:45:04.343781|S|100|6.62|0|100
C|SHLS|20240722|10:45:04.343781|S|100|6.62|0|100
C|SHLS|20240722|10:51:22.793771|S|100|6.62|0|100
C|SHLS|20240722|11:00:05.510424|S|100|6.65|0|100
C|SHLS|20240722|11:06:28.763407|S|56|6.67|0|56
C|SHLS|20240722|11:08:53.075578|S|100|6.64|0|100
C|SHLS|20240722|11:09:25.261001|S|32|6.635|0|32
C|SHLS|20240722|11:13:14.540551|S|99|6.6|0|99
C|SHLS|20240722|11:29:55.562424|S|100|6.58|0|100
C|SHLS|20240722|11:29:55.562424|S|100|6.58|0|100
C|SHLS|20240722|11:30:21.050425|S|100|6.57|0|100
C|SHLS|20240722|11:31:21.059727|S|100|6.56|0|100
C|SHLS|20240722|11:31:21.059727|S|100|6.56|0|100
C|SHLS|20240722|11:36:49.941600|S|100|6.56|0|100
C|SHLS|20240722|11:38:55.372416|S|100|6.54|0|100
C|SHLS|20240722|12:46:39.368986|S|100|6.56|0|100
C|SHLS|20240722|12:57:27.836640|S|100|6.53|0|100
C|SHLS|20240722|13:02:31.040128|S|100|6.54|0|100
C|SHLS|20240722|13:02:52.097098|S|100|6.54|0|100
C|SHLS|20240722|13:02:57.445301|S|100|6.54|0|100
C|SHLS|20240722|13:03:02.103643|S|100|6.54|0|100
C|SHLS|20240722|13:03:02.180837|S|100|6.54|0|100
C|SHLS|20240722|13:03:31.067936|S|78|6.535|0|78
C|SHLS|20240722|13:07:19.677613|S|1|6.58|0|1
C|SHLS|20240722|13:07:58.511010|S|58|6.57|0|58
C|SHLS|20240722|13:15:31.473702|S|71|6.64|0|71
C|SHLS|20240722|13:33:07.362789|S|100|6.63|0|100
C|SHLS|20240722|13:33:07.362789|S|100|6.63|0|100
C|SHLS|20240722|13:34:25.091426|S|1|6.63|0|1
C|SHLS|20240722|13:35:22.376356|S|1|6.64|0|1
C|SHLS|20240722|13:36:00.143283|S|100|6.62|0|100
C|SHLS|20240722|13:36:00.143283|S|100|6.62|0|100
C|SHLS|20240722|13:36:00.143283|S|100|6.62|0|100
C|SHLS|20240722|13:44:01.081350|S|62|6.67|0|62
C|SHLS|20240722|13:44:17.566491|S|4|6.7|0|4
C|SHLS|20240722|13:44:17.566499|S|38|6.7|0|38
C|SHLS|20240722|13:44:17.566663|S|58|6.7|0|58
C|SHLS|20240722|13:44:44.780258|S|38|6.7|0|38
C|SHLS|20240722|13:44:44.780345|S|32|6.7|0|32
C|SHLS|20240722|13:44:44.843771|S|100|6.68|0|100
C|SHLS|20240722|13:44:44.999721|S|39|6.68|0|39
C|SHLS|20240722|13:44:44.999740|S|100|6.68|0|100
C|SHLS|20240722|13:44:44.999740|S|61|6.68|0|61
C|SHLS|20240722|13:44:44.999741|S|100|6.68|0|100
C|SHLS|20240722|13:44:44.999741|S|81|6.68|0|81
C|SHLS|20240722|13:44:44.999821|S|100|6.68|0|100
C|SHLS|20240722|13:44:45.077901|S|100|6.68|0|100
C|SHLS|20240722|13:44:45.077961|S|100|6.68|0|100
C|SHLS|20240722|13:44:45.077961|S|100|6.68|0|100
C|SHLS|20240722|13:44:45.077961|S|219|6.68|0|219
C|SHLS|20240722|13:44:45.077962|S|158|6.68|0|158
C|SHLS|20240722|13:44:45.077972|S|100|6.68|0|100
C|SHLS|20240722|13:44:45.077973|S|99|6.68|0|99
C|SHLS|20240722|13:44:45.078000|S|100|6.68|0|100
C|SHLS|20240722|13:44:45.078001|S|43|6.68|0|43
C|SHLS|20240722|13:45:39.511978|S|37|6.67|0|37
C|SHLS|20240722|13:49:40.173576|S|100|6.69|0|100
C|SHLS|20240722|13:51:45.352136|S|20|6.71|0|20
C|SHLS|20240722|13:51:45.352136|S|50|6.71|0|50
C|SHLS|20240722|13:51:58.561493|S|47|6.72|0|47
C|SHLS|20240722|13:55:23.711158|S|100|6.69|0|100
C|SHLS|20240722|13:55:23.711158|S|100|6.69|0|100
C|SHLS|20240722|13:59:23.691035|S|48|6.66|0|48
C|SHLS|20240722|14:02:02.129336|S|22|6.64|0|22
C|SHLS|20240722|14:02:25.604626|S|52|6.63|0|52
C|SHLS|20240722|14:05:35.761940|S|96|6.61|0|96
C|SHLS|20240722|14:05:35.762711|S|4|6.61|0|4
C|SHLS|20240722|14:15:05.310741|S|100|6.61|0|100
C|SHLS|20240722|14:23:55.982164|S|100|6.63|0|100
C|SHLS|20240722|14:28:16.298136|S|100|6.64|0|100
C|SHLS|20240722|14:28:38.376615|S|100|6.65|0|100
C|SHLS|20240722|14:28:42.418970|S|100|6.65|0|100
C|SHLS|20240722|14:31:57.659451|S|9|6.65|0|9
C|SHLS|20240722|14:31:57.659452|S|91|6.65|0|91
C|SHLS|20240722|14:32:52.649383|S|100|6.65|0|100
C|SHLS|20240722|14:39:15.629508|S|100|6.67|0|100
C|SHLS|20240722|14:43:08.083259|S|100|6.67|0|100
C|SHLS|20240722|14:43:08.083260|S|100|6.67|0|100
C|SHLS|20240722|14:53:26.817742|S|100|6.69|0|100
C|SHLS|20240722|14:59:50.743465|S|2|6.685|0|2
C|SHLS|20240722|15:01:55.892436|S|90|6.68|0|90
C|SHLS|20240722|15:04:34.727492|S|100|6.69|0|100
C|SHLS|20240722|15:08:59.123337|S|70|6.67|0|70
C|SHLS|20240722|15:11:06.264926|S|100|6.68|0|100
C|SHLS|20240722|15:14:49.687916|S|100|6.68|0|100
C|SHLS|20240722|15:14:55.388727|S|100|6.68|0|100
C|SHLS|20240722|15:18:28.563539|S|100|6.68|0|100
C|SHLS|20240722|15:18:36.331542|S|80|6.68|0|80
C|SHLS|20240722|15:18:38.586192|S|100|6.68|0|100
C|SHLS|20240722|15:18:38.586193|S|6|6.68|0|6
C|SHLS|20240722|15:20:01.266359|S|24|6.68|0|24
C|SHLS|20240722|15:20:07.923662|S|100|6.68|0|100
C|SHLS|20240722|15:21:28.072877|S|10|6.69|0|10
C|SHLS|20240722|15:23:36.671115|S|100|6.69|0|100
C|SHLS|20240722|15:23:48.633895|S|100|6.69|0|100
C|SHLS|20240722|15:23:51.245879|S|10|6.69|0|10
C|SHLS|20240722|15:23:53.545892|S|100|6.69|0|100
C|SHLS|20240722|15:23:54.275082|S|100|6.69|0|100
C|SHLS|20240722|15:23:54.568668|S|100|6.69|0|100
C|SHLS|20240722|15:23:54.632701|S|100|6.69|0|100
C|SHLS|20240722|15:25:32.138193|S|2|6.7|0|2
C|SHLS|20240722|15:26:19.507564|S|30|6.69|0|30
C|SHLS|20240722|15:26:24.614753|S|100|6.69|0|100
C|SHLS|20240722|15:29:48.133185|S|2|6.69|0|2
C|SHLS|20240722|15:29:54.023814|S|100|6.69|0|100
C|SHLS|20240722|15:29:54.023814|S|98|6.69|0|98
C|SHLS|20240722|15:29:55.132005|S|200|6.69|0|200
C|SHLS|20240722|15:29:56.022096|S|200|6.69|0|200
C|SHLS|20240722|15:30:00.190387|S|200|6.69|0|200
C|SHLS|20240722|15:30:08.393867|S|200|6.69|0|200
C|SHLS|20240722|15:30:32.110416|S|2|6.69|0|2
C|SHLS|20240722|15:31:54.310771|S|200|6.69|0|200
C|SHLS|20240722|15:34:07.862858|S|100|6.67|0|100
C|SHLS|20240722|15:34:07.862859|S|100|6.67|0|100
C|SHLS|20240722|15:34:07.862859|S|100|6.67|0|100
C|SHLS|20240722|15:36:08.997633|S|100|6.67|0|100
C|SHLS|20240722|15:38:10.593547|S|4|6.665|0|4
C|SHLS|20240722|15:38:10.955245|S|48|6.665|0|48
C|SHLS|20240722|15:38:11.229748|S|19|6.665|0|19
C|SHLS|20240722|15:38:11.540999|S|25|6.665|0|25
C|SHLS|20240722|15:38:11.830211|S|23|6.665|0|23
C|SHLS|20240722|15:38:12.092890|S|31|6.665|0|31
C|SHLS|20240722|15:38:12.366994|S|2|6.665|0|2
C|SHLS|20240722|15:38:12.676499|S|68|6.665|0|68
C|SHLS|20240722|15:38:39.227299|S|100|6.67|0|100
C|SHLS|20240722|15:38:50.229364|S|100|6.67|0|100
C|SHLS|20240722|15:38:50.229364|S|100|6.67|0|100
C|SHLS|20240722|15:39:46.149564|S|100|6.67|0|100
C|SHLS|20240722|15:39:46.985547|S|100|6.67|0|100
C|SHLS|20240722|15:39:47.043866|S|100|6.67|0|100
C|SHLS|20240722|15:39:48.015205|S|100|6.67|0|100
C|SHLS|20240722|15:45:23.347870|S|200|6.66|0|200
C|SHLS|20240722|15:45:23.347955|S|100|6.66|0|100
C|SHLS|20240722|15:47:26.483520|S|97|6.63|0|97
C|SHLS|20240722|15:47:52.184415|S|97|6.63|0|97
C|SHLS|20240722|15:48:00.719264|S|96|6.63|0|96
C|SHLS|20240722|15:51:14.949763|S|392|6.61|0|392
C|SHLS|20240722|15:51:16.706347|S|8|6.61|0|8
C|SHLS|20240722|15:51:16.706347|S|7|6.61|0|7
C|SHLS|20240722|15:53:52.847493|S|1|6.59|0|1
C|SHLS|20240722|15:55:19.292457|S|600|6.61|0|600
C|SHLS|20240722|15:55:19.296465|S|81|6.61|0|81
C|SHLS|20240722|15:55:19.329237|S|600|6.61|0|600
C|SHLS|20240722|15:56:52.729223|S|59|6.59|0|59
C|SHLS|20240722|15:56:52.729234|S|317|6.59|0|317
C|SHLS|20240722|15:57:09.379141|S|100|6.59|0|100
C|SHLS|20240722|15:57:36.697254|S|23|6.595|0|23
C|SHLS|20240722|15:57:48.637003|S|20|6.59|0|20
C|SHLS|20240722|15:58:03.866663|S|24|6.6|0|24
C|SHLS|20240722|15:58:04.279152|S|97|6.6|0|97
C|SHLS|20240722|15:58:04.279164|S|91|6.6|0|91
C|SHLS|20240722|15:58:04.279165|S|100|6.6|0|100
C|SHLS|20240722|15:58:04.399839|S|128|6.6|0|128
C|SHLS|20240722|15:58:04.945157|S|302|6.6|0|302
C|SHLS|20240722|15:58:07.922807|S|200|6.6|0|200
C|SHLS|20240722|15:58:09.287891|S|430|6.6|0|430
C|SHLS|20240722|15:58:09.287891|S|170|6.6|0|170
C|SHLS|20240722|15:58:10.972524|S|66|6.6|0|66
C|SHLS|20240722|15:58:37.222016|S|300|6.62|0|300
C|SHLS|20240722|15:59:11.106847|S|100|6.64|0|100
C|SHLS|20240722|15:59:48.081482|S|200|6.65|0|200
C|SHLS|20240722|15:59:49.069289|S|7|6.65|0|7
C|SHLS|20240722|15:59:49.117483|S|200|6.65|0|200
C|SHLS|20240722|15:59:49.777578|S|79|6.65|0|79
C|SHLS|20240722|15:59:49.789156|S|8|6.65|0|8
C|SHLS|20240722|15:59:49.833306|S|9|6.65|0|9
C|SHLS|20240722|15:59:49.909894|S|20|6.65|0|20
C|SHLS|20240722|15:59:50.027060|S|44|6.65|0|44
C|SHLS|20240722|15:59:51.854812|S|3|6.65|0|3
C|SHLS|20240722|15:59:51.904938|S|24|6.65|0|24
C|SHLS|20240722|15:59:52.509024|S|71|6.65|0|71
C|SHO|20240722|09:47:18.607979|S|4|10.41|0|4
C|SHO|20240722|09:52:11.494111|S|3|10.4|0|3
C|SHO|20240722|09:54:50.931442|S|1|10.39|0|1
C|SHO|20240722|09:56:42.284877|S|3|10.37|0|3
C|SHO|20240722|09:58:09.694263|S|2|10.35|0|2
C|SHO|20240722|09:58:30.869387|S|3|10.35|0|3
C|SHO|20240722|10:04:01.500982|S|1|10.3|0|1
C|SHO|20240722|10:10:35.557834|S|1|10.32|0|1
C|SHO|20240722|10:33:53.717848|S|7|10.31|0|7
C|SHO|20240722|10:45:25.410840|S|4|10.35|0|4
C|SHO|20240722|10:46:46.880800|S|14|10.33|0|14
C|SHO|20240722|10:49:11.087329|S|1|10.34|0|1
C|SHO|20240722|10:49:19.022439|S|4|10.335|0|4
C|SHO|20240722|10:49:34.599018|S|1|10.34|0|1
C|SHO|20240722|10:57:32.376093|S|1|10.35|0|1
C|SHO|20240722|11:00:35.504276|S|8|10.35|0|8
C|SHO|20240722|11:09:52.622864|S|43|10.35|0|43
C|SHO|20240722|11:29:50.906614|S|4|10.36|0|4
C|SHO|20240722|11:29:50.906614|S|1|10.36|0|1
C|SHO|20240722|11:29:50.906614|S|2|10.36|0|2
C|SHO|20240722|11:32:00.450760|S|1|10.35|0|1
C|SHO|20240722|11:32:00.450760|S|2|10.35|0|2
C|SHO|20240722|11:32:00.450760|S|1|10.35|0|1
C|SHO|20240722|11:44:06.665756|S|76|10.35|0|76
C|SHO|20240722|11:45:43.077728|S|12|10.35|0|12
C|SHO|20240722|11:45:43.077728|S|4|10.35|0|4
C|SHO|20240722|11:45:43.077728|S|2|10.35|0|2
C|SHO|20240722|11:46:28.388818|S|1|10.35|0|1
C|SHO|20240722|11:51:29.910360|S|3|10.39|0|3
C|SHO|20240722|11:55:40.420904|S|2|10.38|0|2
C|SHO|20240722|12:02:07.505804|S|12|10.39|0|12
C|SHO|20240722|12:02:07.505804|S|12|10.39|0|12
C|SHO|20240722|12:08:29.429198|S|34|10.38|0|34
C|SHO|20240722|12:11:38.687729|S|13|10.38|0|13
C|SHO|20240722|12:11:38.687730|S|7|10.38|0|7
C|SHO|20240722|12:16:41.287554|S|12|10.39|0|12
C|SHO|20240722|12:19:25.453387|S|100|10.4|0|100
C|SHO|20240722|12:25:45.744396|S|9|10.4|0|9
C|SHO|20240722|12:32:09.270820|S|12|10.38|0|12
C|SHO|20240722|12:45:11.301067|S|6|10.4|0|6
C|SHO|20240722|12:45:11.301067|S|4|10.4|0|4
C|SHO|20240722|12:45:11.301067|S|3|10.4|0|3
C|SHO|20240722|12:45:11.301068|S|1|10.4|0|1
C|SHO|20240722|12:45:11.301068|S|1|10.4|0|1
C|SHO|20240722|12:45:11.301069|S|2|10.4|0|2
C|SHO|20240722|12:45:11.301069|S|10|10.4|0|10
C|SHO|20240722|12:45:11.301069|S|1|10.4|0|1
C|SHO|20240722|12:58:36.523956|S|100|10.43|0|100
C|SHO|20240722|12:58:54.304524|S|8|10.42|0|8
C|SHO|20240722|12:58:54.304525|S|8|10.42|0|8
C|SHO|20240722|12:58:54.304525|S|18|10.42|0|18
C|SHO|20240722|12:58:54.304526|S|10|10.42|0|10
C|SHO|20240722|12:58:54.304526|S|12|10.42|0|12
C|SHO|20240722|13:06:27.009382|S|12|10.44|0|12
C|SHO|20240722|13:14:38.212297|S|4|10.44|0|4
C|SHO|20240722|13:15:30.230088|S|55|10.44|0|55
C|SHO|20240722|13:15:30.230088|S|41|10.44|0|41
C|SHO|20240722|13:23:19.891244|S|100|10.47|0|100
C|SHO|20240722|13:24:03.827863|S|88|10.47|0|88
C|SHO|20240722|13:32:50.986200|S|100|10.46|0|100
C|SHO|20240722|13:32:50.986200|S|9|10.46|0|9
C|SHO|20240722|13:35:03.871751|S|2|10.46|0|2
C|SHO|20240722|13:35:03.871751|S|1|10.46|0|1
C|SHO|20240722|13:35:03.871751|S|3|10.46|0|3
C|SHO|20240722|13:35:03.871752|S|18|10.46|0|18
C|SHO|20240722|13:35:03.871752|S|12|10.46|0|12
C|SHO|20240722|13:35:03.871752|S|3|10.46|0|3
C|SHO|20240722|13:36:05.489786|S|100|10.45|0|100
C|SHO|20240722|13:36:11.281178|S|21|10.45|0|21
C|SHO|20240722|13:36:45.517673|S|67|10.45|0|67
C|SHO|20240722|13:36:45.517673|S|1|10.45|0|1
C|SHO|20240722|13:38:01.948948|S|10|10.45|0|10
C|SHO|20240722|13:42:01.389834|S|63|10.45|0|63
C|SHO|20240722|13:44:39.620356|S|1|10.45|0|1
C|SHO|20240722|13:47:15.618920|S|11|10.45|0|11
C|SHO|20240722|13:47:31.963835|S|10|10.45|0|10
C|SHO|20240722|13:47:34.561837|S|1|10.45|0|1
C|SHO|20240722|13:47:39.868850|S|2|10.45|0|2
C|SHO|20240722|13:47:44.001417|S|1|10.45|0|1
C|SHO|20240722|13:47:49.304838|S|2|10.45|0|2
C|SHO|20240722|13:48:49.621298|S|8|10.45|0|8
C|SHO|20240722|13:49:49.652023|S|6|10.45|0|6
C|SHO|20240722|13:51:47.551295|S|100|10.45|0|100
C|SHO|20240722|13:54:11.349578|S|32|10.45|0|32
C|SHO|20240722|13:55:30.617887|S|100|10.45|0|100
C|SHO|20240722|13:55:55.525708|S|97|10.45|0|97
C|SHO|20240722|13:59:19.442193|S|10|10.44|0|10
C|SHO|20240722|13:59:19.442193|S|3|10.44|0|3
C|SHO|20240722|13:59:19.442194|S|12|10.44|0|12
C|SHO|20240722|13:59:19.442195|S|3|10.44|0|3
C|SHO|20240722|13:59:19.442196|S|8|10.44|0|8
C|SHO|20240722|14:01:58.889704|S|81|10.44|0|81
C|SHO|20240722|14:02:46.818832|S|100|10.45|0|100
C|SHO|20240722|14:03:06.414948|S|14|10.45|0|14
C|SHO|20240722|14:06:46.633588|S|92|10.44|0|92
C|SHO|20240722|14:10:46.069495|S|100|10.45|0|100
C|SHO|20240722|14:10:48.822806|S|9|10.44|0|9
C|SHO|20240722|14:10:48.822806|S|8|10.44|0|8
C|SHO|20240722|14:14:59.346365|S|100|10.43|0|100
C|SHO|20240722|14:15:20.313642|S|100|10.44|0|100
C|SHO|20240722|14:15:26.229952|S|100|10.44|0|100
C|SHO|20240722|14:15:26.244951|S|100|10.44|0|100
C|SHO|20240722|14:15:37.108957|S|100|10.44|0|100
C|SHO|20240722|14:17:04.720785|S|61|10.44|0|61
C|SHO|20240722|14:18:34.265084|S|39|10.44|0|39
C|SHO|20240722|14:25:28.655906|S|91|10.45|0|91
C|SHO|20240722|14:25:50.122007|S|100|10.45|0|100
C|SHO|20240722|14:26:12.661828|S|100|10.45|0|100
C|SHO|20240722|14:26:12.663668|S|1|10.45|0|1
C|SHO|20240722|14:26:48.655873|S|38|10.45|0|38
C|SHO|20240722|14:27:18.981397|S|1|10.44|0|1
C|SHO|20240722|14:30:08.215989|S|100|10.44|0|100
C|SHO|20240722|14:33:13.616145|S|50|10.44|0|50
C|SHO|20240722|14:43:22.886673|S|100|10.46|0|100
C|SHO|20240722|14:45:57.692883|S|61|10.46|0|61
C|SHO|20240722|14:46:17.899375|S|10|10.46|0|10
C|SHO|20240722|14:46:41.162330|S|59|10.46|0|59
C|SHO|20240722|14:51:21.454843|S|8|10.47|0|8
C|SHO|20240722|14:51:21.454843|S|3|10.47|0|3
C|SHO|20240722|14:51:21.454843|S|61|10.47|0|61
C|SHO|20240722|14:51:21.454844|S|10|10.47|0|10
C|SHO|20240722|14:58:52.645928|S|1|10.48|0|1
C|SHO|20240722|15:00:01.530993|S|100|10.48|0|100
C|SHO|20240722|15:00:03.915986|S|8|10.47|0|8
C|SHO|20240722|15:00:26.283299|S|3|10.46|0|3
C|SHO|20240722|15:00:26.283299|S|1|10.46|0|1
C|SHO|20240722|15:00:26.283299|S|1|10.46|0|1
C|SHO|20240722|15:00:26.762804|S|3|10.46|0|3
C|SHO|20240722|15:00:35.458338|S|48|10.47|0|48
C|SHO|20240722|15:02:56.513543|S|93|10.44|0|93
C|SHO|20240722|15:05:31.223613|S|3|10.45|0|3
C|SHO|20240722|15:12:47.199673|S|1|10.47|0|1
C|SHO|20240722|15:12:47.199673|S|2|10.47|0|2
C|SHO|20240722|15:12:49.018081|S|5|10.47|0|5
C|SHO|20240722|15:14:49.287849|S|5|10.48|0|5
C|SHO|20240722|15:18:36.884881|S|33|10.48|0|33
C|SHO|20240722|15:20:13.867516|S|100|10.48|0|100
C|SHO|20240722|15:20:14.331668|S|100|10.48|0|100
C|SHO|20240722|15:21:20.414985|S|1|10.47|0|1
C|SHO|20240722|15:21:20.414985|S|100|10.47|0|100
C|SHO|20240722|15:22:58.176073|S|58|10.47|0|58
C|SHO|20240722|15:23:34.441525|S|1|10.48|0|1
C|SHO|20240722|15:23:35.024471|S|1|10.48|0|1
C|SHO|20240722|15:24:24.769600|S|1|10.47|0|1
C|SHO|20240722|15:27:16.622566|S|9|10.46|0|9
C|SHO|20240722|15:27:16.622566|S|1|10.46|0|1
C|SHO|20240722|15:29:08.779834|S|10|10.46|0|10
C|SHO|20240722|15:31:37.192852|S|5|10.47|0|5
C|SHO|20240722|15:35:02.542108|S|1|10.47|0|1
C|SHO|20240722|15:40:53.363599|S|100|10.49|0|100
C|SHO|20240722|15:48:06.441390|S|100|10.48|0|100
C|SHO|20240722|15:48:06.524747|S|100|10.48|0|100
C|SHO|20240722|15:48:06.623409|S|100|10.48|0|100
C|SHO|20240722|15:48:17.241010|S|100|10.48|0|100
C|SHO|20240722|15:49:09.233887|S|3|10.48|0|3
C|SHO|20240722|15:49:15.284059|S|400|10.48|0|400
C|SHO|20240722|15:49:18.410009|S|100|10.48|0|100
C|SHO|20240722|15:49:27.579466|S|20|10.48|0|20
C|SHO|20240722|15:50:11.014407|S|100|10.48|0|100
C|SHO|20240722|15:51:49.036107|S|100|10.51|0|100
C|SHO|20240722|15:52:03.274733|S|100|10.5|0|100
C|SHO|20240722|15:52:03.290831|S|58|10.5|0|58
C|SHO|20240722|15:52:37.096115|S|9|10.5|0|9
C|SHO|20240722|15:52:37.096115|S|3|10.5|0|3
C|SHO|20240722|15:52:37.096115|S|2|10.5|0|2
C|SHO|20240722|15:52:55.547097|S|70|10.5|0|70
C|SHO|20240722|15:52:55.547098|S|7|10.5|0|7
C|SHO|20240722|15:52:55.547105|S|137|10.5|0|137
C|SHO|20240722|15:52:58.626994|S|53|10.5|0|53
C|SHO|20240722|15:54:20.322596|S|12|10.49|0|12
C|SHO|20240722|15:54:22.628532|S|8|10.49|0|8
C|SHO|20240722|15:54:22.628532|S|7|10.49|0|7
C|SHO|20240722|15:54:22.628532|S|3|10.49|0|3
C|SHO|20240722|15:54:24.268998|S|47|10.49|0|47
C|SHO|20240722|15:54:24.268998|S|5|10.49|0|5
C|SHO|20240722|15:54:24.268999|S|11|10.49|0|11
C|SHO|20240722|15:54:24.269000|S|9|10.49|0|9
C|SHO|20240722|15:54:53.376380|S|26|10.49|0|26
C|SHO|20240722|15:55:51.925594|S|28|10.5|0|28
C|SHO|20240722|15:56:21.466384|S|6|10.5|0|6
C|SHO|20240722|15:56:21.466384|S|10|10.5|0|10
C|SHO|20240722|15:58:51.187215|S|8|10.5|0|8
C|SHO|20240722|15:58:51.187215|S|8|10.5|0|8
C|SHO|20240722|15:59:14.292829|S|100|10.5|0|100
C|SHO|20240722|15:59:14.293270|S|28|10.5|0|28
C|SHO|20240722|15:59:14.293582|S|33|10.5|0|33
C|SHO|20240722|15:59:16.106155|S|39|10.5|0|39
C|SHO|20240722|15:59:16.106155|S|10|10.5|0|10
C|SHO|20240722|15:59:16.106156|S|11|10.5|0|11
C|SHO|20240722|15:59:16.106156|S|9|10.5|0|9
C|SHO|20240722|15:59:16.106157|S|71|10.5|0|71
C|SHO|20240722|15:59:47.888939|S|1|10.5|0|1
C|SHO|20240722|15:59:48.594927|S|5|10.5|0|5
C|SHO|20240722|15:59:48.766875|S|88|10.5|0|88
C|SHO|20240722|15:59:48.917433|S|5|10.5|0|5
C|SHO|20240722|15:59:49.281614|S|7|10.5|0|7
C|SHO|20240722|15:59:49.281614|S|1|10.5|0|1
C|SHO|20240722|15:59:49.469814|S|87|10.5|0|87
C|SHOO|20240722|09:40:30.943820|S|2|44.17|0|2
C|SHOO|20240722|09:42:08.546985|S|2|44.14|0|2
C|SHOO|20240722|09:42:15.554157|S|2|44.14|0|2
C|SHOO|20240722|09:42:40.802182|S|2|44.16|0|2
C|SHOO|20240722|09:42:42.933291|S|2|44.18|0|2
C|SHOO|20240722|15:00:09.722605|S|16|44.17|0|16
C|SHOO|20240722|15:44:10.616940|S|4|44.33|0|4
C|SHOO|20240722|15:58:13.189131|S|2|44.26|0|2
C|SHOP|20240722|09:35:54.558250|S|100|63.6|0|100
C|SHOP|20240722|09:49:04.684432|S|32|63.08|0|32
C|SHOP|20240722|09:55:34.412096|S|73|62.96|0|73
C|SHOP|20240722|09:55:34.412096|S|27|62.96|0|27
C|SHOP|20240722|09:55:34.536203|S|100|62.94|0|100
C|SHOP|20240722|09:57:32.885227|S|8|62.66|0|8
C|SHOP|20240722|09:57:32.885264|S|20|62.66|0|20
C|SHOP|20240722|09:57:32.885348|S|34|62.66|0|34
C|SHOP|20240722|09:58:21.640630|S|75|62.77|0|75
C|SHOP|20240722|10:01:13.168868|S|10|62.63|0|10
C|SHOP|20240722|10:02:31.005618|S|25|62.5|0|25
C|SHOP|20240722|10:07:09.730765|S|8|62.34|0|8
C|SHOP|20240722|10:07:20.401063|S|100|62.34|0|100
C|SHOP|20240722|10:07:20.874942|S|133|62.34|0|133
C|SHOP|20240722|10:09:01.387643|S|225|62.36|0|225
C|SHOP|20240722|10:09:18.102868|S|166|62.36|0|166
C|SHOP|20240722|10:10:04.589519|S|1|62.32|0|1
C|SHOP|20240722|10:12:14.362236|S|184|62.27|0|184
C|SHOP|20240722|10:16:28.569743|S|100|62.54|0|100
C|SHOP|20240722|10:16:28.569954|S|1|62.54|0|1
C|SHOP|20240722|10:22:53.447336|S|2|62.25|0|2
C|SHOP|20240722|10:49:59.104360|S|40|62.24|0|40
C|SHOP|20240722|10:50:06.099001|S|225|62.2|0|225
C|SHOP|20240722|10:51:04.498516|S|111|62.01|0|111
C|SHOP|20240722|10:51:04.500957|S|100|61.99|0|100
C|SHOP|20240722|11:02:55.138362|S|100|62.08|0|100
C|SHOP|20240722|11:02:55.138401|S|26|62.08|0|26
C|SHOP|20240722|11:10:02.349942|S|290|62.04|0|290
C|SHOP|20240722|11:25:59.323421|S|4|61.88|0|4
C|SHOP|20240722|11:25:59.324395|S|100|61.89|0|100
C|SHOP|20240722|11:32:12.953690|S|120|61.68|0|120
C|SHOP|20240722|11:46:23.036255|S|233|61.59|0|233
C|SHOP|20240722|11:47:52.192804|S|100|61.69|0|100
C|SHOP|20240722|11:48:38.411218|S|100|61.64|0|100
C|SHOP|20240722|11:48:38.411218|S|1|61.64|0|1
C|SHOP|20240722|11:48:38.411218|S|97|61.64|0|97
C|SHOP|20240722|11:52:36.596180|S|100|61.57|0|100
C|SHOP|20240722|11:52:36.596198|S|1|61.57|0|1
C|SHOP|20240722|11:52:36.596200|S|1|61.57|0|1
C|SHOP|20240722|11:52:36.607713|S|2|61.57|0|2
C|SHOP|20240722|11:52:36.607713|S|98|61.57|0|98
C|SHOP|20240722|11:52:36.649437|S|23|61.57|0|23
C|SHOP|20240722|11:53:39.243618|S|100|61.56|0|100
C|SHOP|20240722|11:57:50.052674|S|100|61.82|0|100
C|SHOP|20240722|12:07:53.097539|S|100|61.67|0|100
C|SHOP|20240722|12:16:08.960840|S|19|61.59|0|19
C|SHOP|20240722|12:18:32.470713|S|225|61.62|0|225
C|SHOP|20240722|12:22:47.283894|S|34|61.69|0|34
C|SHOP|20240722|12:28:41.208308|S|84|61.6|0|84
C|SHOP|20240722|13:02:24.285606|S|100|62.17|0|100
C|SHOP|20240722|13:13:24.127569|S|15|62.12|0|15
C|SHOP|20240722|13:33:13.526368|S|100|62.38|0|100
C|SHOP|20240722|13:33:13.526765|S|50|62.38|0|50
C|SHOP|20240722|13:38:39.038420|S|100|62.45|0|100
C|SHOP|20240722|13:38:39.038432|S|13|62.45|0|13
C|SHOP|20240722|13:38:39.038797|S|100|62.45|0|100
C|SHOP|20240722|13:46:34.350150|S|30|62.39|0|30
C|SHOP|20240722|13:46:34.350599|S|100|62.39|0|100
C|SHOP|20240722|13:58:11.164351|S|99|62.61|0|99
C|SHOP|20240722|14:00:21.980745|S|100|62.62|0|100
C|SHOP|20240722|14:04:43.993379|S|3|62.61|0|3
C|SHOP|20240722|14:04:44.826584|S|174|62.61|0|174
C|SHOP|20240722|14:12:09.290952|S|66|62.76|0|66
C|SHOP|20240722|14:12:09.290984|S|34|62.76|0|34
C|SHOP|20240722|14:29:47.329776|S|17|62.8|0|17
C|SHOP|20240722|14:30:48.984362|S|143|62.78|0|143
C|SHOP|20240722|14:39:24.468738|S|12|62.93|0|12
C|SHOP|20240722|14:39:24.627924|S|5|62.93|0|5
C|SHOP|20240722|14:39:34.237141|S|100|62.93|0|100
C|SHOP|20240722|15:02:12.705025|S|100|62.87|0|100
C|SHOP|20240722|15:05:10.908397|S|28|62.92|0|28
C|SHOP|20240722|15:15:32.281236|S|34|62.87|0|34
C|SHOP|20240722|15:16:59.412606|S|4|62.83|0|4
C|SHOP|20240722|15:16:59.412607|S|58|62.83|0|58
C|SHOP|20240722|15:16:59.412618|S|34|62.83|0|34
C|SHOP|20240722|15:19:07.609934|S|34|62.83|0|34
C|SHOP|20240722|15:19:35.996822|S|1|62.83|0|1
C|SHOP|20240722|15:19:40.405649|S|65|62.83|0|65
C|SHOP|20240722|15:19:40.425605|S|100|62.82|0|100
C|SHOP|20240722|15:20:00.844591|S|34|62.82|0|34
C|SHOP|20240722|15:20:00.844674|S|65|62.82|0|65
C|SHOP|20240722|15:22:21.824301|S|4|62.76|0|4
C|SHOP|20240722|15:26:35.144494|S|28|62.67|0|28
C|SHOP|20240722|15:26:35.144503|S|34|62.67|0|34
C|SHOP|20240722|15:42:11.731866|S|28|62.85|0|28
C|SHOP|20240722|15:42:41.724288|S|1|62.83|0|1
C|SHOP|20240722|15:45:16.711928|S|18|62.89|0|18
C|SHOP|20240722|15:45:18.686098|S|100|62.88|0|100
C|SHOP|20240722|15:45:21.640549|S|20|62.88|0|20
C|SHOP|20240722|15:45:21.640568|S|18|62.88|0|18
C|SHOP|20240722|15:45:21.640568|S|80|62.88|0|80
C|SHOP|20240722|15:45:57.223126|S|27|62.93|0|27
C|SHOP|20240722|15:46:04.900321|S|5|62.92|0|5
C|SHOP|20240722|15:48:35.547208|S|1|62.96|0|1
C|SHOP|20240722|15:49:13.172216|S|6|62.95|0|6
C|SHOP|20240722|15:49:39.372135|S|100|62.95|0|100
C|SHOP|20240722|15:49:52.070336|S|59|62.96|0|59
C|SHOP|20240722|15:49:53.244673|S|10|62.95|0|10
C|SHOP|20240722|15:50:00.045863|S|48|62.95|0|48
C|SHOP|20240722|15:50:00.045863|S|100|62.95|0|100
C|SHOP|20240722|15:50:00.046923|S|100|62.95|0|100
C|SHOP|20240722|15:50:01.362669|S|141|62.95|0|141
C|SHOP|20240722|15:50:01.512962|S|1|62.93|0|1
C|SHOP|20240722|15:50:01.512962|S|99|62.93|0|99
C|SHOP|20240722|15:50:01.523156|S|99|62.93|0|99
C|SHOP|20240722|15:52:37.023031|S|1|62.93|0|1
C|SHOP|20240722|15:52:37.023031|S|100|62.93|0|100
C|SHOP|20240722|15:52:37.023836|S|99|62.93|0|99
C|SHOP|20240722|15:53:45.295792|S|100|62.89|0|100
C|SHOP|20240722|15:53:45.295792|S|100|62.89|0|100
C|SHOP|20240722|15:53:45.295805|S|34|62.89|0|34
C|SHOP|20240722|15:53:45.295905|S|3|62.89|0|3
C|SHOP|20240722|15:53:45.296241|S|100|62.89|0|100
C|SHOP|20240722|15:53:47.079830|S|38|62.88|0|38
C|SHOP|20240722|15:53:47.079830|S|100|62.87|0|100
C|SHOP|20240722|15:53:47.079832|S|100|62.87|0|100
C|SHOP|20240722|15:53:47.081504|S|3|62.85|0|3
C|SHOP|20240722|15:54:50.022732|S|100|62.89|0|100
C|SHOP|20240722|15:54:50.033249|S|98|62.89|0|98
C|SHOP|20240722|15:54:52.222193|S|12|62.88|0|12
C|SHOP|20240722|15:54:52.222224|S|9|62.88|0|9
C|SHOP|20240722|15:55:49.859048|S|100|62.86|0|100
C|SHOP|20240722|15:55:49.859049|S|2|62.86|0|2
C|SHOP|20240722|15:55:49.859078|S|100|62.86|0|100
C|SHOP|20240722|15:55:49.859079|S|34|62.86|0|34
C|SHOP|20240722|15:55:49.859080|S|66|62.86|0|66
C|SHOP|20240722|15:56:05.994935|S|100|62.87|0|100
C|SHOP|20240722|15:56:08.556695|S|5|62.85|0|5
C|SHOP|20240722|15:56:49.558211|S|11|62.77|0|11
C|SHOP|20240722|15:56:49.572730|S|30|62.77|0|30
C|SHOP|20240722|15:56:49.580837|S|3|62.77|0|3
C|SHOP|20240722|15:56:58.647292|S|5|62.76|0|5
C|SHOP|20240722|15:56:58.648289|S|95|62.76|0|95
C|SHOP|20240722|15:57:21.819133|S|100|62.77|0|100
C|SHOP|20240722|15:57:21.819418|S|89|62.77|0|89
C|SHOP|20240722|15:57:21.896574|S|51|62.76|0|51
C|SHOP|20240722|15:57:21.896575|S|49|62.76|0|49
C|SHOP|20240722|15:57:21.896612|S|34|62.76|0|34
C|SHOP|20240722|15:57:21.897769|S|4|62.76|0|4
C|SHOP|20240722|15:57:21.897785|S|13|62.76|0|13
C|SHOP|20240722|15:57:34.910705|S|33|62.77|0|33
C|SHOP|20240722|15:57:40.925058|S|34|62.76|0|34
C|SHOP|20240722|15:57:50.745000|S|7|62.76|0|7
C|SHOP|20240722|15:57:50.745523|S|78|62.76|0|78
C|SHOP|20240722|15:57:50.745523|S|22|62.76|0|22
C|SHOP|20240722|15:58:00.013944|S|26|62.76|0|26
C|SHOP|20240722|15:58:00.013981|S|7|62.76|0|7
C|SHOP|20240722|15:58:00.021784|S|5|62.76|0|5
C|SHOP|20240722|15:58:00.022305|S|20|62.76|0|20
C|SHOP|20240722|15:58:00.506732|S|14|62.76|0|14
C|SHOP|20240722|15:58:21.359598|S|34|62.74|0|34
C|SHOP|20240722|15:58:21.362307|S|66|62.74|0|66
C|SHOP|20240722|15:59:01.907032|S|200|62.735|0|200
C|SHOP|20240722|15:59:16.896712|S|22|62.73|0|22
C|SHOP|20240722|15:59:21.606034|S|100|62.72|0|100
C|SHOP|20240722|15:59:38.481568|S|100|62.705|0|100
C|SHOP|20240722|15:59:40.015560|S|100|62.705|0|100
C|SHOP|20240722|15:59:44.869440|S|100|62.7|0|100
C|SHOP|20240722|15:59:44.870130|S|79|62.7|0|79
C|SHOP|20240722|15:59:47.741131|S|78|62.7|0|78
C|SHOP|20240722|15:59:48.774984|S|31|62.72|0|31
C|SHOP|20240722|15:59:49.072886|S|4|62.72|0|4
C|SHOP|20240722|15:59:52.553534|S|51|62.71|0|51
C|SHOP|20240722|15:59:52.553687|S|49|62.71|0|49
C|SHOP|20240722|15:59:53.043548|S|32|62.71|0|32
C|SHOP|20240722|15:59:53.044018|S|68|62.71|0|68
C|SHOP|20240722|15:59:54.910691|S|100|62.72|0|100
C|SHOP|20240722|15:59:55.981139|S|100|62.71|0|100
C|SHOP|20240722|15:59:56.234239|S|100|62.7|0|100
C|SHOP|20240722|15:59:56.450604|S|100|62.7|0|100
C|SHOP|20240722|15:59:56.450605|S|8|62.7|0|8
C|SHOP|20240722|15:59:56.684128|S|98|62.7|0|98
C|SHOP|20240722|15:59:56.684128|S|16|62.7|0|16
C|SHOP|20240722|15:59:57.627580|S|7|62.7|0|7
C|SHRT|20240722|09:47:09.140351|S|200|7.94|0|200
C|SHRT|20240722|09:47:09.143258|S|100|7.94|0|100
C|SHRT|20240722|15:59:50.860002|S|72|8|0|72
C|SHW|20240722|09:36:48.482164|S|24|321.82|0|24
C|SHW|20240722|09:36:48.483732|S|100|321.77|0|100
C|SHW|20240722|09:42:45.703185|S|1|321.16|0|1
C|SHW|20240722|09:42:45.703213|S|15|321.16|0|15
C|SHW|20240722|09:42:45.703213|S|15|321.16|0|15
C|SHW|20240722|09:42:45.703216|S|36|321.16|0|36
C|SHW|20240722|09:42:49.484058|S|10|321.04|0|10
C|SHW|20240722|09:42:49.484080|S|2|321.04|0|2
C|SHW|20240722|09:43:00.532345|S|12|320.61|0|12
C|SHW|20240722|09:43:41.460676|S|9|320.86|0|9
C|SHW|20240722|09:43:41.460676|S|7|320.86|0|7
C|SHW|20240722|09:43:41.460676|S|15|320.86|0|15
C|SHW|20240722|09:44:25.018625|S|5|320.43|0|5
C|SHW|20240722|09:44:45.121629|S|5|320.43|0|5
C|SHW|20240722|09:44:45.121629|S|9|320.43|0|9
C|SHW|20240722|09:45:29.501558|S|1|320.03|0|1
C|SHW|20240722|09:45:29.501710|S|1|320.03|0|1
C|SHW|20240722|09:45:29.501718|S|1|320.03|0|1
C|SHW|20240722|09:45:29.501954|S|9|320.03|0|9
C|SHW|20240722|09:51:23.877130|S|11|320.93|0|11
C|SHW|20240722|10:06:19.060178|S|11|318.8|0|11
C|SHW|20240722|10:06:49.575766|S|128|318.94|0|128
C|SHW|20240722|10:07:57.381153|S|24|318.81|0|24
C|SHW|20240722|10:07:57.381154|S|100|318.82|0|100
C|SHW|20240722|10:07:57.381154|S|24|318.85|0|24
C|SHW|20240722|10:07:57.381828|S|24|318.87|0|24
C|SHW|20240722|10:09:45.205852|S|208|318.43|0|208
C|SHW|20240722|10:10:50.589119|S|6|318.54|0|6
C|SHW|20240722|10:15:04.771507|S|11|318.51|0|11
C|SHW|20240722|10:15:57.340557|S|100|318.36|0|100
C|SHW|20240722|10:16:38.670988|S|100|318.58|0|100
C|SHW|20240722|10:16:50.817213|S|7|318.48|0|7
C|SHW|20240722|10:17:16.150613|S|7|318.39|0|7
C|SHW|20240722|10:18:07.825132|S|7|318.31|0|7
C|SHW|20240722|10:18:57.983776|S|3|318.13|0|3
C|SHW|20240722|10:18:57.983776|S|3|318.13|0|3
C|SHW|20240722|10:20:01.335174|S|10|318.26|0|10
C|SHW|20240722|10:20:06.520338|S|11|318.22|0|11
C|SHW|20240722|10:20:40.477818|S|1|318.15|0|1
C|SHW|20240722|10:20:40.477881|S|6|318.15|0|6
C|SHW|20240722|10:20:59.328462|S|5|318.14|0|5
C|SHW|20240722|10:21:33.556908|S|7|318.26|0|7
C|SHW|20240722|10:26:04.100722|S|16|318.78|0|16
C|SHW|20240722|10:38:05.612502|S|3|318.96|0|3
C|SHW|20240722|10:54:40.336550|S|3|318.66|0|3
C|SHW|20240722|11:08:20.961722|S|95|319.1|0|95
C|SHW|20240722|11:08:20.961722|S|5|319.1|0|5
C|SHW|20240722|11:10:21.380344|S|3|318.99|0|3
C|SHW|20240722|11:50:36.355724|S|33|318.41|0|33
C|SHW|20240722|12:39:53.582666|S|27|318.66|0|27
C|SHW|20240722|12:45:18.217014|S|1|318.48|0|1
C|SHW|20240722|12:45:18.217014|S|2|318.48|0|2
C|SHW|20240722|12:47:33.721023|S|10|318.36|0|10
C|SHW|20240722|13:53:56.216519|S|135|320.06|0|135
C|SHW|20240722|13:54:17.829031|S|28|320.05|0|28
C|SHW|20240722|13:54:17.831799|S|8|320.05|0|8
C|SHW|20240722|13:54:17.831820|S|5|320.06|0|5
C|SHW|20240722|13:54:17.831820|S|64|320.05|0|64
C|SHW|20240722|13:54:17.831820|S|28|320.05|0|28
C|SHW|20240722|13:54:55.839148|S|138|320.07|0|138
C|SHW|20240722|14:00:22.052932|S|5|320.21|0|5
C|SHW|20240722|14:00:22.052932|S|5|320.21|0|5
C|SHW|20240722|14:01:13.122165|S|141|320.32|0|141
C|SHW|20240722|14:04:29.003890|S|7|319.87|0|7
C|SHW|20240722|14:06:22.473669|S|20|319.9|0|20
C|SHW|20240722|14:06:22.473669|S|24|319.89|0|24
C|SHW|20240722|14:06:46.718284|S|69|319.91|0|69
C|SHW|20240722|14:06:46.718284|S|20|319.9|0|20
C|SHW|20240722|14:06:46.720077|S|52|319.91|0|52
C|SHW|20240722|14:12:24.360425|S|20|319.7|0|20
C|SHW|20240722|14:12:24.360599|S|34|319.71|0|34
C|SHW|20240722|14:25:04.636245|S|20|320.51|0|20
C|SHW|20240722|14:27:21.522015|S|7|320.55|0|7
C|SHW|20240722|14:27:21.541050|S|7|320.54|0|7
C|SHW|20240722|15:01:09.952226|S|1|321.39|0|1
C|SHW|20240722|15:01:09.954432|S|4|321.39|0|4
C|SHW|20240722|15:01:12.480953|S|3|321.39|0|3
C|SHW|20240722|15:04:09.462265|S|34|321.48|0|34
C|SHW|20240722|15:15:22.295594|S|3|321.92|0|3
C|SHW|20240722|15:18:57.034492|S|6|321.92|0|6
C|SHW|20240722|15:22:14.995283|S|7|321.89|0|7
C|SHW|20240722|15:40:49.397206|S|6|322.4|0|6
C|SHW|20240722|15:40:49.397206|S|2|322.41|0|2
C|SHW|20240722|15:45:51.192440|S|1|322.41|0|1
C|SHW|20240722|15:54:22.611033|S|24|322.76|0|24
C|SHW|20240722|15:55:26.615830|S|9|322.69|0|9
C|SHW|20240722|15:55:34.725696|S|24|322.7|0|24
C|SHW|20240722|15:58:09.980741|S|69|322.3|0|69
C|SHW|20240722|15:59:03.428562|S|50|322.3|0|50
C|SHY|20240722|09:41:26.327479|S|20|81.925|0|20
C|SHY|20240722|09:52:45.419987|S|1|81.93|0|1
C|SHY|20240722|09:56:09.121299|S|10|81.93|0|10
C|SHY|20240722|09:57:08.841015|S|5|81.93|0|5
C|SHY|20240722|11:12:26.258674|S|2|81.93|0|2
C|SHY|20240722|11:27:34.871070|S|115|81.91|0|115
C|SHY|20240722|12:57:57.920583|S|5|81.895|0|5
C|SHY|20240722|13:01:13.317706|S|5|81.9|0|5
C|SHY|20240722|14:29:43.214592|S|335|81.92|0|335
C|SHY|20240722|14:34:25.733907|S|54|81.92|0|54
C|SHY|20240722|15:57:12.637262|S|45|81.92|0|45
C|SHY|20240722|15:59:56.000507|S|1200|81.93|0|1200
C|SHY|20240722|15:59:56.405056|S|1200|81.93|0|1200
C|SHY|20240722|15:59:56.685689|S|1200|81.93|0|1200
C|SHY|20240722|15:59:56.965707|S|1200|81.93|0|1200
C|SHY|20240722|15:59:59.313759|S|1200|81.93|0|1200
C|SIBN|20240722|15:59:20.629860|S|15|16.82|0|15
C|SIBN|20240722|15:59:20.629868|S|15|16.82|0|15
C|SID|20240722|10:04:02.271797|S|10|2.28|0|10
C|SID|20240722|10:04:02.271797|S|20|2.28|0|20
C|SID|20240722|10:04:02.271797|S|59|2.28|0|59
C|SID|20240722|10:25:02.657106|S|100|2.28|0|100
C|SID|20240722|10:30:16.616481|S|32|2.27|0|32
C|SID|20240722|10:30:16.950842|S|38|2.27|0|38
C|SID|20240722|10:46:08.178252|S|17|2.27|0|17
C|SID|20240722|11:31:17.764549|S|6|2.27|0|6
C|SID|20240722|11:31:24.107743|S|6|2.27|0|6
C|SID|20240722|11:31:32.031764|S|2|2.27|0|2
C|SID|20240722|11:31:39.387717|S|1|2.27|0|1
C|SID|20240722|11:31:48.207743|S|2|2.27|0|2
C|SID|20240722|11:31:56.290729|S|1|2.27|0|1
C|SID|20240722|11:32:02.910744|S|1|2.27|0|1
C|SID|20240722|11:32:12.299753|S|2|2.27|0|2
C|SID|20240722|11:32:19.949771|S|1|2.27|0|1
C|SID|20240722|11:32:37.382034|S|1|2.27|0|1
C|SID|20240722|12:39:01.222953|S|1|2.28|0|1
C|SID|20240722|12:39:01.222953|S|1|2.28|0|1
C|SID|20240722|12:39:15.783691|S|1|2.28|0|1
C|SID|20240722|12:39:15.784106|S|20|2.28|0|20
C|SID|20240722|12:42:00.718369|S|1|2.28|0|1
C|SID|20240722|12:42:07.001856|S|1|2.28|0|1
C|SID|20240722|12:43:41.001978|S|1|2.28|0|1
C|SID|20240722|12:46:33.116714|S|1|2.28|0|1
C|SID|20240722|12:46:53.441699|S|2|2.28|0|2
C|SID|20240722|12:47:14.314719|S|1|2.28|0|1
C|SID|20240722|12:47:41.131695|S|3|2.28|0|3
C|SID|20240722|12:47:59.280709|S|2|2.28|0|2
C|SID|20240722|12:51:57.196057|S|2|2.28|0|2
C|SID|20240722|12:54:07.498683|S|1|2.28|0|1
C|SID|20240722|12:54:23.001846|S|1|2.28|0|1
C|SID|20240722|13:32:24.127773|S|3|2.28|0|3
C|SID|20240722|13:38:57.515877|S|1|2.28|0|1
C|SID|20240722|13:42:05.032697|S|3|2.28|0|3
C|SID|20240722|13:47:11.066046|S|2|2.28|0|2
C|SID|20240722|13:47:17.107704|S|2|2.28|0|2
C|SID|20240722|13:47:26.595733|S|2|2.28|0|2
C|SID|20240722|13:47:33.743844|S|1|2.28|0|1
C|SID|20240722|13:47:47.283735|S|1|2.28|0|1
C|SID|20240722|13:47:54.774689|S|1|2.28|0|1
C|SID|20240722|13:48:01.954719|S|1|2.28|0|1
C|SID|20240722|14:03:44.253163|S|1|2.28|0|1
C|SID|20240722|14:03:56.404700|S|1|2.28|0|1
C|SID|20240722|14:06:58.467980|S|1|2.28|0|1
C|SID|20240722|14:07:02.053946|S|1|2.28|0|1
C|SID|20240722|14:08:47.626728|S|1|2.28|0|1
C|SID|20240722|14:08:55.475755|S|2|2.28|0|2
C|SID|20240722|14:27:15.605001|S|100|2.28|0|100
C|SID|20240722|14:42:51.400918|S|1|2.27|0|1
C|SID|20240722|14:42:51.400918|S|3|2.27|0|3
C|SID|20240722|14:42:58.192738|S|6|2.27|0|6
C|SID|20240722|14:43:08.841935|S|6|2.27|0|6
C|SID|20240722|14:48:59.202219|S|21|2.27|0|21
C|SID|20240722|14:56:00.612937|S|2|2.27|0|2
C|SID|20240722|15:00:46.893877|S|9|2.27|0|9
C|SID|20240722|15:02:13.493482|S|519|2.27|0|519
C|SID|20240722|15:07:03.517045|S|1|2.27|0|1
C|SID|20240722|15:08:00.124969|S|1|2.27|0|1
C|SID|20240722|15:09:14.077612|S|1|2.27|0|1
C|SID|20240722|15:17:40.930841|S|1|2.27|0|1
C|SID|20240722|15:18:06.465817|S|1|2.27|0|1
C|SID|20240722|15:18:51.150111|S|2|2.27|0|2
C|SID|20240722|15:19:02.647718|S|1|2.27|0|1
C|SID|20240722|15:19:20.346834|S|1|2.27|0|1
C|SID|20240722|15:19:31.944711|S|1|2.27|0|1
C|SID|20240722|15:32:06.206851|S|31|2.28|0|31
C|SID|20240722|15:34:08.103629|S|34|2.28|0|34
C|SID|20240722|15:41:29.930236|S|20|2.275|0|20
C|SID|20240722|15:55:53.609569|S|20|2.275|0|20
C|SID|20240722|15:56:06.567179|S|20|2.275|0|20
C|SID|20240722|15:58:43.459814|S|22|2.275|0|22
C|SID|20240722|15:58:52.035981|S|23|2.275|0|23
C|SID|20240722|15:59:09.257288|S|88|2.275|0|88
C|SID|20240722|15:59:09.636698|S|40|2.275|0|40
C|SID|20240722|15:59:21.906340|S|29|2.275|0|29
C|SID|20240722|15:59:23.422480|S|44|2.275|0|44
C|SID|20240722|15:59:23.422654|S|230|2.27|0|230
C|SID|20240722|15:59:23.422667|S|500|2.27|0|500
C|SID|20240722|15:59:23.422683|S|324|2.27|0|324
C|SID|20240722|15:59:23.422701|S|224|2.27|0|224
C|SID|20240722|15:59:23.422718|S|87|2.27|0|87
C|SID|20240722|15:59:49.330874|S|80|2.275|0|80
C|SID|20240722|15:59:55.219284|S|8|2.28|0|8
C|SID|20240722|15:59:55.220176|S|1|2.28|0|1
C|SIFY|20240722|09:34:27.403202|E|200|.416|0|200
C|SIFY|20240722|09:34:42.048779|S|20|.429|0|20
C|SIFY|20240722|09:38:55.474700|S|500|.429|0|500
C|SIG|20240722|09:41:00.712160|S|100|83.36|0|100
C|SIG|20240722|09:47:20.894500|S|100|83|0|100
C|SIG|20240722|10:12:33.100144|S|25|82.75|0|25
C|SIG|20240722|10:14:23.532149|S|7|83.39|0|7
C|SIG|20240722|10:14:41.494275|S|53|83.39|0|53
C|SIG|20240722|10:15:00.582299|S|53|83.37|0|53
C|SIG|20240722|10:16:21.412737|S|100|83.58|0|100
C|SIG|20240722|10:17:03.528458|S|24|83.31|0|24
C|SIG|20240722|11:06:40.959608|S|11|84.58|0|11
C|SIG|20240722|11:06:40.959611|S|89|84.58|0|89
C|SIG|20240722|11:21:53.835578|S|100|84.43|0|100
C|SIG|20240722|11:40:26.097064|S|1|84.11|0|1
C|SIG|20240722|11:42:42.960770|S|16|83.49|0|16
C|SIG|20240722|11:42:42.960770|S|40|83.48|0|40
C|SIG|20240722|11:42:42.960770|S|44|83.49|0|44
C|SIG|20240722|11:44:56.226650|S|13|83.69|0|13
C|SIG|20240722|11:58:59.090546|S|100|83.6|0|100
C|SIG|20240722|12:00:26.410378|S|1|83.64|0|1
C|SIG|20240722|12:07:48.556135|S|1|83.24|0|1
C|SIG|20240722|12:33:36.707728|S|24|83.11|0|24
C|SIG|20240722|13:13:47.109160|S|30|83.67|0|30
C|SIG|20240722|13:33:13.515511|S|27|84.42|0|27
C|SIG|20240722|13:58:24.868477|S|5|84.23|0|5
C|SIG|20240722|14:06:48.584209|S|4|84.47|0|4
C|SIG|20240722|14:43:56.489688|S|99|84.32|0|99
C|SIG|20240722|14:49:04.186422|S|100|84.23|0|100
C|SIG|20240722|14:53:20.835232|S|90|84.3|0|90
C|SIG|20240722|14:59:29.946814|S|4|84.32|0|4
C|SIG|20240722|15:20:14.665379|S|92|84.38|0|92
C|SIG|20240722|15:22:57.772345|S|100|84.26|0|100
C|SIG|20240722|15:32:22.421676|S|20|84.66|0|20
C|SIG|20240722|15:45:55.442664|S|100|85.13|0|100
C|SIG|20240722|15:45:55.442664|S|24|85.13|0|24
C|SIG|20240722|15:45:55.442664|S|24|85.11|0|24
C|SIG|20240722|15:46:04.055504|S|8|85.11|0|8
C|SIG|20240722|15:46:04.055504|S|6|85.1|0|6
C|SIG|20240722|15:55:31.411883|S|63|84.88|0|63
C|SIG|20240722|15:55:37.892798|S|5|84.8|0|5
C|SIG|20240722|15:56:03.441623|S|24|85|0|24
C|SIG|20240722|15:56:19.014650|S|63|85.02|0|63
C|SIG|20240722|15:59:27.912186|S|30|85.17|0|30
C|SIG|20240722|15:59:27.914845|S|100|85.2|0|100
C|SIG|20240722|15:59:28.452684|S|24|85.14|0|24
C|SIG|20240722|15:59:28.452684|S|24|85.15|0|24
C|SIG|20240722|15:59:28.452684|S|40|85.13|0|40
C|SIG|20240722|15:59:28.452685|S|13|85.11|0|13
C|SIG|20240722|15:59:28.452685|S|100|85.12|0|100
C|SIG|20240722|15:59:38.010336|S|100|85.145|0|100
C|SIG|20240722|15:59:40.741922|S|100|85.21|0|100
C|SIG|20240722|15:59:44.289712|S|46|85.23|0|46
C|SIGA|20240722|09:59:20.429465|S|19|9.21|0|19
C|SIGI|20240722|09:30:16.090275|E|1|83.57|0|1
C|SIGI|20240722|09:39:44.227521|S|15|84|0|15
C|SIGI|20240722|09:39:44.227532|S|5|84|0|5
C|SIGI|20240722|09:39:44.227539|S|15|84|0|15
C|SIGI|20240722|09:39:44.227546|S|5|84|0|5
C|SIGI|20240722|09:39:44.227561|S|57|84|0|57
C|SIGI|20240722|09:39:44.227576|S|3|84|0|3
C|SIGI|20240722|09:39:54.696137|S|100|84.15|0|100
C|SIGI|20240722|10:15:12.495245|S|3|83.88|0|3
C|SIGI|20240722|10:15:12.495254|S|3|83.88|0|3
C|SIGI|20240722|10:17:47.658156|S|1|83.64|0|1
C|SIGI|20240722|10:18:51.788912|S|1|83.68|0|1
C|SIGI|20240722|10:19:16.226163|S|1|83.72|0|1
C|SIGI|20240722|10:22:23.555687|E|14|83.45|0|14
C|SIGI|20240722|11:11:06.849142|S|24|83.5|0|24
C|SIGI|20240722|11:11:15.749055|S|24|83.5|0|24
C|SIGI|20240722|11:11:21.849123|S|24|83.49|0|24
C|SIGI|20240722|11:11:21.849124|S|24|83.5|0|24
C|SIGI|20240722|11:34:49.416675|S|24|84.11|0|24
C|SIGI|20240722|11:38:27.174611|S|56|84.16|0|56
C|SIGI|20240722|12:27:32.158810|S|50|83.89|0|50
C|SIGI|20240722|12:53:37.664630|S|10|84.01|0|10
C|SIGI|20240722|12:54:02.657916|S|24|84.02|0|24
C|SIGI|20240722|13:10:54.110865|S|8|84.07|0|8
C|SIGI|20240722|14:07:05.287809|S|6|83.96|0|6
C|SIGI|20240722|14:23:13.263037|S|50|84.01|0|50
C|SIGI|20240722|14:52:34.971862|E|2|84.59|0|2
C|SIGI|20240722|15:45:26.675301|S|100|83.48|0|100
C|SIGI|20240722|15:46:34.935294|S|100|83.48|0|100
C|SIGI|20240722|15:52:21.890256|S|8|83.34|0|8
C|SIGI|20240722|15:57:02.879668|S|24|83.27|0|24
C|SIGI|20240722|15:59:35.692802|S|6|83.55|0|6
C|SII|20240722|09:53:39.337012|S|1|45.45|0|1
C|SII|20240722|09:58:06.631671|S|1|45.41|0|1
C|SII|20240722|10:08:54.931621|S|1|45.53|0|1
C|SII|20240722|15:54:00.027281|S|8|45.4|0|8
C|SII|20240722|15:59:55.210196|S|1|45.45|0|1
C|SIL|20240722|10:17:28.960836|S|100|34.3|0|100
C|SIL|20240722|10:17:28.960922|S|77|34.3|0|77
C|SIL|20240722|15:14:00.874632|S|100|34.39|0|100
C|SIL|20240722|15:14:00.879209|S|100|34.39|0|100
C|SIL|20240722|15:14:00.883431|S|100|34.39|0|100
C|SILA|20240722|15:54:38.769173|S|100|23.13|0|100
C|SILJ|20240722|09:40:27.082631|S|100|12.33|0|100
C|SILJ|20240722|09:49:00.318905|S|100|12.29|0|100
C|SILJ|20240722|09:56:10.287635|S|100|12.225|0|100
C|SILJ|20240722|09:57:02.091778|S|740|12.22|0|740
C|SILJ|20240722|09:57:02.091787|S|100|12.22|0|100
C|SILJ|20240722|09:57:02.091850|S|160|12.22|0|160
C|SILJ|20240722|09:57:03.150542|S|100|12.23|0|100
C|SILJ|20240722|09:58:11.958619|S|100|12.2|0|100
C|SILJ|20240722|09:58:30.370340|S|100|12.19|0|100
C|SILJ|20240722|09:58:32.475222|S|100|12.185|0|100
C|SILJ|20240722|09:59:18.013026|S|100|12.17|0|100
C|SILJ|20240722|10:00:54.004583|S|100|12.2|0|100
C|SILJ|20240722|10:01:06.150810|S|100|12.19|0|100
C|SILJ|20240722|10:03:21.170807|S|100|12.22|0|100
C|SILJ|20240722|10:15:13.731927|S|733|12.29|0|733
C|SILJ|20240722|10:15:13.732012|S|267|12.29|0|267
C|SILJ|20240722|10:17:30.195175|S|77|12.29|0|77
C|SILJ|20240722|10:17:45.244640|S|100|12.285|0|100
C|SILJ|20240722|10:21:45.472832|S|100|12.285|0|100
C|SILJ|20240722|10:22:12.965822|S|100|12.28|0|100
C|SILJ|20240722|10:23:21.993636|S|200|12.26|0|200
C|SILJ|20240722|10:26:36.036491|S|100|12.23|0|100
C|SILJ|20240722|10:27:54.583380|S|100|12.22|0|100
C|SILJ|20240722|10:47:02.432634|S|100|12.19|0|100
C|SILJ|20240722|10:49:00.570313|S|100|12.19|0|100
C|SILJ|20240722|10:50:43.778394|S|100|12.19|0|100
C|SILJ|20240722|10:50:43.778404|S|100|12.19|0|100
C|SILJ|20240722|10:50:43.778444|S|34|12.19|0|34
C|SILJ|20240722|10:50:43.778507|S|648|12.19|0|648
C|SILJ|20240722|10:50:43.778507|S|118|12.19|0|118
C|SILJ|20240722|10:52:28.637111|S|100|12.21|0|100
C|SILJ|20240722|11:00:44.855947|S|300|12.22|0|300
C|SILJ|20240722|11:00:44.856096|S|300|12.22|0|300
C|SILJ|20240722|11:00:44.856156|S|700|12.22|0|700
C|SILJ|20240722|11:02:16.184397|S|1000|12.23|0|1000
C|SILJ|20240722|11:02:23.934958|S|100|12.24|0|100
C|SILJ|20240722|11:03:57.522126|S|100|12.26|0|100
C|SILJ|20240722|11:06:23.841055|S|100|12.25|0|100
C|SILJ|20240722|11:09:10.892187|S|100|12.255|0|100
C|SILJ|20240722|11:16:39.015147|S|100|12.27|0|100
C|SILJ|20240722|11:19:12.284440|S|100|12.26|0|100
C|SILJ|20240722|11:41:40.865155|S|100|12.25|0|100
C|SILJ|20240722|11:43:21.154023|S|100|12.25|0|100
C|SILJ|20240722|11:46:23.032436|S|100|12.29|0|100
C|SILJ|20240722|11:47:06.925232|S|100|12.3|0|100
C|SILJ|20240722|11:49:50.961192|S|11|12.305|0|11
C|SILJ|20240722|11:52:08.062825|S|11|12.32|0|11
C|SILJ|20240722|12:18:53.845233|S|100|12.34|0|100
C|SILJ|20240722|14:02:16.521750|S|71|12.32|0|71
C|SILJ|20240722|14:16:11.704844|S|100|12.31|0|100
C|SILJ|20240722|15:04:41.003068|S|100|12.36|0|100
C|SILJ|20240722|15:04:48.022390|S|100|12.36|0|100
C|SILK|20240722|09:35:04.527080|S|222|27.07|0|222
C|SILK|20240722|09:47:06.170834|S|100|27.06|0|100
C|SILK|20240722|09:47:06.170835|S|10|27.06|0|10
C|SILK|20240722|09:47:21.880904|S|34|27.05|0|34
C|SILK|20240722|09:47:21.880904|S|17|27.05|0|17
C|SILK|20240722|09:47:21.880905|S|26|27.05|0|26
C|SILK|20240722|09:47:21.880905|S|39|27.05|0|39
C|SILK|20240722|09:49:41.437104|S|158|27.055|0|158
C|SILK|20240722|09:53:39.025237|S|81|27.04|0|81
C|SILK|20240722|09:54:43.998737|S|18|27.05|0|18
C|SILK|20240722|09:54:44.015810|S|82|27.05|0|82
C|SILK|20240722|09:55:01.506908|S|11|27.05|0|11
C|SILK|20240722|09:55:01.506908|S|16|27.05|0|16
C|SILK|20240722|09:55:32.013183|S|14|27.05|0|14
C|SILK|20240722|09:55:32.013183|S|9|27.05|0|9
C|SILK|20240722|09:55:40.273236|S|6|27.05|0|6
C|SILK|20240722|09:56:02.265515|S|75|27.05|0|75
C|SILK|20240722|09:57:52.753676|S|3|27.05|0|3
C|SILK|20240722|09:57:52.753676|S|5|27.05|0|5
C|SILK|20240722|09:57:52.753677|S|5|27.05|0|5
C|SILK|20240722|09:58:41.097848|S|100|27.06|0|100
C|SILK|20240722|09:58:41.098151|S|11|27.05|0|11
C|SILK|20240722|09:59:11.739683|S|2|27.05|0|2
C|SILK|20240722|09:59:16.429653|S|4|27.05|0|4
C|SILK|20240722|09:59:16.429653|S|3|27.05|0|3
C|SILK|20240722|10:01:40.091596|S|8|27.05|0|8
C|SILK|20240722|10:01:41.098490|S|2|27.05|0|2
C|SILK|20240722|10:01:57.076689|S|11|27.05|0|11
C|SILK|20240722|10:01:57.077249|S|127|27.045|0|127
C|SILK|20240722|10:03:19.944214|S|7|27.04|0|7
C|SILK|20240722|10:03:58.356800|S|18|27.04|0|18
C|SILK|20240722|10:06:07.939831|S|100|27.045|0|100
C|SILK|20240722|10:13:44.911022|S|90|27.035|0|90
C|SILK|20240722|10:22:21.252443|S|15|27.03|0|15
C|SILK|20240722|10:25:49.661501|S|4|27.03|0|4
C|SILK|20240722|10:25:49.661501|S|13|27.03|0|13
C|SILK|20240722|10:27:12.109984|S|14|27.03|0|14
C|SILK|20240722|10:28:48.157755|S|5|27.03|0|5
C|SILK|20240722|10:31:27.394853|S|91|27.02|0|91
C|SILK|20240722|10:32:20.463845|S|91|27.02|0|91
C|SILK|20240722|10:39:12.850755|S|17|27.03|0|17
C|SILK|20240722|10:49:14.042264|S|36|27.045|0|36
C|SILK|20240722|10:53:50.940644|S|68|27.035|0|68
C|SILK|20240722|10:53:51.224320|S|200|27.035|0|200
C|SILK|20240722|10:53:51.520197|S|4|27.035|0|4
C|SILK|20240722|10:53:53.773988|S|299|27.035|0|299
C|SILK|20240722|10:53:54.674700|S|200|27.035|0|200
C|SILK|20240722|10:53:54.941466|S|200|27.035|0|200
C|SILK|20240722|10:59:11.769122|S|2|27.05|0|2
C|SILK|20240722|11:01:07.222289|S|2|27.05|0|2
C|SILK|20240722|11:04:02.494662|S|100|27.05|0|100
C|SILK|20240722|11:05:14.039586|S|2|27.05|0|2
C|SILK|20240722|11:06:58.664872|S|10|27.05|0|10
C|SILK|20240722|11:07:19.271687|S|2|27.05|0|2
C|SILK|20240722|11:07:36.023665|S|4|27.04|0|4
C|SILK|20240722|11:07:36.023665|S|3|27.04|0|3
C|SILK|20240722|11:16:53.717772|S|100|27.04|0|100
C|SILK|20240722|11:26:25.301647|S|92|27.03|0|92
C|SILK|20240722|11:26:28.005967|S|9|27.03|0|9
C|SILK|20240722|11:40:48.387635|S|100|27.03|0|100
C|SILK|20240722|11:43:24.694669|S|14|27.03|0|14
C|SILK|20240722|11:43:24.694669|S|9|27.03|0|9
C|SILK|20240722|11:43:39.659375|S|100|27.03|0|100
C|SILK|20240722|12:03:22.099332|S|17|27.03|0|17
C|SILK|20240722|12:03:22.099332|S|90|27.03|0|90
C|SILK|20240722|12:04:02.122864|S|10|27.03|0|10
C|SILK|20240722|12:04:02.122864|S|3|27.03|0|3
C|SILK|20240722|12:04:11.490784|S|52|27.03|0|52
C|SILK|20240722|12:04:11.490784|S|6|27.03|0|6
C|SILK|20240722|12:04:11.490784|S|13|27.03|0|13
C|SILK|20240722|12:04:11.490785|S|11|27.03|0|11
C|SILK|20240722|12:15:25.226905|S|100|27.03|0|100
C|SILK|20240722|12:15:25.226905|S|200|27.03|0|200
C|SILK|20240722|12:15:25.226927|S|5|27.03|0|5
C|SILK|20240722|12:27:23.494775|S|82|27.03|0|82
C|SILK|20240722|12:27:23.494776|S|118|27.03|0|118
C|SILK|20240722|12:27:47.105087|S|100|27.03|0|100
C|SILK|20240722|12:27:47.105087|S|9|27.03|0|9
C|SILK|20240722|12:27:47.105087|S|9|27.03|0|9
C|SILK|20240722|12:27:47.105087|S|182|27.03|0|182
C|SILK|20240722|12:27:50.811167|S|21|27.03|0|21
C|SILK|20240722|12:27:50.811167|S|5|27.03|0|5
C|SILK|20240722|12:27:50.811167|S|74|27.03|0|74
C|SILK|20240722|12:27:50.811190|S|26|27.03|0|26
C|SILK|20240722|12:27:50.811190|S|4|27.03|0|4
C|SILK|20240722|13:23:55.282858|S|3|27.05|0|3
C|SILK|20240722|13:25:28.140341|S|5|27.05|0|5
C|SILK|20240722|13:39:25.997466|S|5|27.04|0|5
C|SILK|20240722|14:06:56.818441|S|26|27.05|0|26
C|SILK|20240722|14:15:55.645161|S|2|27.04|0|2
C|SILK|20240722|14:37:56.639700|S|34|27.04|0|34
C|SILK|20240722|14:45:11.646195|S|40|27.04|0|40
C|SILK|20240722|14:45:11.646195|S|100|27.04|0|100
C|SILK|20240722|14:50:20.474470|S|44|27.05|0|44
C|SILK|20240722|15:09:47.329893|S|100|27.05|0|100
C|SILK|20240722|15:29:54.023943|S|100|27.06|0|100
C|SILK|20240722|15:33:42.668377|S|23|27.05|0|23
C|SILK|20240722|15:41:35.351218|S|9|27.06|0|9
C|SILK|20240722|15:41:35.351752|S|50|27.06|0|50
C|SILK|20240722|15:42:13.423430|S|30|27.06|0|30
C|SILK|20240722|15:42:28.115523|S|17|27.06|0|17
C|SILK|20240722|15:43:53.838445|S|43|27.06|0|43
C|SILK|20240722|15:44:07.709127|S|9|27.06|0|9
C|SILK|20240722|15:44:27.109801|S|17|27.06|0|17
C|SILK|20240722|15:50:40.589288|S|1|27.07|0|1
C|SILK|20240722|15:50:40.589288|S|99|27.07|0|99
C|SILK|20240722|15:54:54.994295|S|74|27.06|0|74
C|SILK|20240722|15:56:06.039626|S|57|27.06|0|57
C|SILK|20240722|15:57:41.884093|S|34|27.06|0|34
C|SILK|20240722|15:59:01.044945|S|17|27.07|0|17
C|SILK|20240722|15:59:01.044945|S|33|27.07|0|33
C|SILK|20240722|15:59:02.202755|S|34|27.06|0|34
C|SILK|20240722|15:59:22.025728|S|2|27.06|0|2
C|SILK|20240722|15:59:28.402678|S|34|27.06|0|34
C|SILK|20240722|15:59:35.956467|S|2|27.06|0|2
C|SILV|20240722|10:37:06.677711|S|100|9.2|0|100
C|SILV|20240722|10:37:07.412492|S|100|9.21|0|100
C|SILV|20240722|10:37:07.417811|S|100|9.2|0|100
C|SILV|20240722|10:37:07.520385|S|100|9.2|0|100
C|SILV|20240722|14:13:05.049427|S|1|9.24|0|1
C|SILV|20240722|14:26:34.085556|S|100|9.26|0|100
C|SILV|20240722|14:29:35.539256|S|29|9.26|0|29
C|SILV|20240722|14:55:50.687349|S|21|9.27|0|21
C|SILV|20240722|14:59:50.000300|S|4|9.26|0|4
C|SILV|20240722|15:09:39.149087|S|100|9.3|0|100
C|SILV|20240722|15:09:43.168718|S|100|9.295|0|100
C|SILV|20240722|15:09:53.195143|S|100|9.3|0|100
C|SILV|20240722|15:18:50.761923|S|22|9.34|0|22
C|SILV|20240722|15:24:22.379696|S|7|9.33|0|7
C|SILV|20240722|15:40:30.727262|S|100|9.36|0|100
C|SILV|20240722|15:44:24.675619|S|40|9.35|0|40
C|SILV|20240722|15:45:50.313640|S|60|9.35|0|60
C|SILV|20240722|15:45:50.313640|S|40|9.35|0|40
C|SILV|20240722|15:56:07.295819|S|10|9.37|0|10
C|SILV|20240722|15:56:07.299913|S|90|9.37|0|90
C|SILV|20240722|15:56:07.299913|S|3|9.37|0|3
C|SILV|20240722|15:59:00.002832|S|2|9.36|0|2
C|SILV|20240722|15:59:00.163484|S|100|9.36|0|100
C|SILV|20240722|15:59:06.301404|S|100|9.36|0|100
C|SILV|20240722|15:59:16.841719|S|268|9.34|0|268
C|SILV|20240722|15:59:16.850607|S|100|9.35|0|100
C|SILV|20240722|15:59:30.554391|S|100|9.34|0|100
C|SILV|20240722|15:59:30.554536|S|100|9.34|0|100
C|SILV|20240722|15:59:30.554618|S|70|9.34|0|70
C|SILV|20240722|15:59:31.982024|S|100|9.34|0|100
C|SILV|20240722|15:59:35.145283|S|100|9.34|0|100
C|SILV|20240722|15:59:39.978726|S|99|9.325|0|99
C|SILV|20240722|15:59:40.829779|S|70|9.32|0|70
C|SIMO|20240722|10:06:09.967167|S|100|75.37|0|100
C|SIMO|20240722|10:31:50.019722|S|4|75.665|0|4
C|SIMO|20240722|10:31:50.019803|S|4|75.665|0|4
C|SIMS|20240722|14:39:22.155649|S|500|35.68|0|500
C|SING|20240722|14:00:35.575482|E|1000|.1645|0|1000
C|SING|20240722|14:07:01.887076|E|1000|.1695|0|1000
C|SING|20240722|14:07:01.903581|E|1000|.1686|0|1000
C|SIRI|20240722|09:30:29.444344|S|37|3.42|0|37
C|SIRI|20240722|09:30:29.444355|S|963|3.42|0|963
C|SIRI|20240722|09:32:35.862144|S|35|3.4|0|35
C|SIRI|20240722|09:34:07.185050|S|5|3.38|0|5
C|SIRI|20240722|09:34:07.185060|S|1000|3.38|0|1000
C|SIRI|20240722|09:35:52.434862|S|700|3.38|0|700
C|SIRI|20240722|09:35:52.434870|S|300|3.38|0|300
C|SIRI|20240722|09:37:40.710904|S|200|3.4|0|200
C|SIRI|20240722|09:38:08.803397|S|100|3.39|0|100
C|SIRI|20240722|09:38:20.770598|S|100|3.39|0|100
C|SIRI|20240722|09:38:44.332408|S|100|3.4|0|100
C|SIRI|20240722|09:38:47.402089|S|100|3.4|0|100
C|SIRI|20240722|09:38:51.410686|S|100|3.4|0|100
C|SIRI|20240722|09:39:55.922530|S|600|3.395|0|600
C|SIRI|20240722|09:39:55.922540|S|200|3.395|0|200
C|SIRI|20240722|09:41:24.779714|S|700|3.37|0|700
C|SIRI|20240722|09:41:25.019374|S|100|3.375|0|100
C|SIRI|20240722|09:43:01.708517|S|100|3.365|0|100
C|SIRI|20240722|09:46:22.006626|S|100|3.38|0|100
C|SIRI|20240722|09:46:36.775973|S|300|3.38|0|300
C|SIRI|20240722|09:52:36.772297|S|100|3.355|0|100
C|SIRI|20240722|09:52:36.773257|S|500|3.355|0|500
C|SIRI|20240722|09:52:41.846011|S|100|3.355|0|100
C|SIRI|20240722|09:52:48.183657|S|93|3.355|0|93
C|SIRI|20240722|09:52:48.183657|S|7|3.355|0|7
C|SIRI|20240722|09:56:14.238417|S|100|3.355|0|100
C|SIRI|20240722|09:56:25.063439|S|100|3.355|0|100
C|SIRI|20240722|10:00:02.446827|S|100|3.34|0|100
C|SIRI|20240722|10:00:02.789726|S|100|3.35|0|100
C|SIRI|20240722|10:00:02.789726|S|202|3.35|0|202
C|SIRI|20240722|10:07:23.040323|S|100|3.345|0|100
C|SIRI|20240722|10:07:39.961757|S|100|3.345|0|100
C|SIRI|20240722|10:07:51.238477|S|100|3.345|0|100
C|SIRI|20240722|10:07:51.239474|S|100|3.345|0|100
C|SIRI|20240722|10:07:57.604715|S|100|3.345|0|100
C|SIRI|20240722|10:08:04.070807|S|100|3.345|0|100
C|SIRI|20240722|10:14:04.214671|S|100|3.345|0|100
C|SIRI|20240722|10:14:55.068691|S|100|3.345|0|100
C|SIRI|20240722|10:15:22.209696|S|100|3.345|0|100
C|SIRI|20240722|10:15:34.197062|S|24|3.35|0|24
C|SIRI|20240722|10:16:49.713646|S|1300|3.34|0|1300
C|SIRI|20240722|10:19:56.686332|S|255|3.35|0|255
C|SIRI|20240722|10:21:01.245578|S|24|3.35|0|24
C|SIRI|20240722|10:22:54.904416|S|100|3.37|0|100
C|SIRI|20240722|10:22:54.904416|S|700|3.37|0|700
C|SIRI|20240722|10:29:35.618348|S|200|3.375|0|200
C|SIRI|20240722|10:29:41.195380|S|100|3.375|0|100
C|SIRI|20240722|10:29:41.196275|S|100|3.375|0|100
C|SIRI|20240722|10:33:05.759434|S|100|3.39|0|100
C|SIRI|20240722|10:34:06.107588|S|300|3.39|0|300
C|SIRI|20240722|10:35:43.888471|S|100|3.385|0|100
C|SIRI|20240722|10:47:38.937231|S|400|3.385|0|400
C|SIRI|20240722|10:47:38.938768|S|100|3.385|0|100
C|SIRI|20240722|10:47:44.467191|S|200|3.385|0|200
C|SIRI|20240722|10:49:58.433390|S|100|3.385|0|100
C|SIRI|20240722|10:50:03.845576|S|100|3.385|0|100
C|SIRI|20240722|10:55:13.726720|S|600|3.4|0|600
C|SIRI|20240722|10:57:06.177399|S|100|3.395|0|100
C|SIRI|20240722|10:57:09.955860|S|19|3.395|0|19
C|SIRI|20240722|10:57:10.233194|S|200|3.395|0|200
C|SIRI|20240722|10:57:10.493731|S|200|3.395|0|200
C|SIRI|20240722|10:57:10.765576|S|200|3.395|0|200
C|SIRI|20240722|10:57:11.029404|S|300|3.395|0|300
C|SIRI|20240722|10:57:11.206328|S|100|3.395|0|100
C|SIRI|20240722|10:57:11.305484|S|200|3.395|0|200
C|SIRI|20240722|10:57:11.610746|S|300|3.395|0|300
C|SIRI|20240722|10:57:11.920761|S|200|3.395|0|200
C|SIRI|20240722|10:57:12.208180|S|300|3.395|0|300
C|SIRI|20240722|10:57:12.481859|S|200|3.395|0|200
C|SIRI|20240722|10:57:12.769600|S|200|3.395|0|200
C|SIRI|20240722|10:57:13.030801|S|200|3.395|0|200
C|SIRI|20240722|10:57:13.322413|S|100|3.395|0|100
C|SIRI|20240722|10:57:16.576956|S|100|3.395|0|100
C|SIRI|20240722|10:57:22.590406|S|152|3.395|0|152
C|SIRI|20240722|10:57:22.880889|S|200|3.395|0|200
C|SIRI|20240722|10:57:23.191874|S|100|3.395|0|100
C|SIRI|20240722|10:57:23.502934|S|100|3.395|0|100
C|SIRI|20240722|10:57:23.793606|S|100|3.395|0|100
C|SIRI|20240722|10:57:24.088634|S|100|3.395|0|100
C|SIRI|20240722|10:57:24.374191|S|100|3.395|0|100
C|SIRI|20240722|10:57:24.675833|S|100|3.395|0|100
C|SIRI|20240722|10:57:24.949996|S|100|3.395|0|100
C|SIRI|20240722|10:57:29.556195|S|100|3.395|0|100
C|SIRI|20240722|11:03:14.627893|S|255|3.42|0|255
C|SIRI|20240722|11:05:32.767014|S|2000|3.43|0|2000
C|SIRI|20240722|11:09:58.005876|S|6|3.42|0|6
C|SIRI|20240722|11:28:41.608728|S|300|3.395|0|300
C|SIRI|20240722|11:31:55.850386|S|272|3.41|0|272
C|SIRI|20240722|11:31:55.850386|S|128|3.41|0|128
C|SIRI|20240722|11:35:28.595387|S|100|3.405|0|100
C|SIRI|20240722|11:35:29.644235|S|200|3.405|0|200
C|SIRI|20240722|11:35:44.492411|S|6|3.4|0|6
C|SIRI|20240722|11:46:59.070640|S|100|3.415|0|100
C|SIRI|20240722|11:48:37.216738|S|100|3.42|0|100
C|SIRI|20240722|11:54:17.243670|S|100|3.42|0|100
C|SIRI|20240722|11:55:47.447462|S|22|3.41|0|22
C|SIRI|20240722|12:00:15.477812|S|700|3.405|0|700
C|SIRI|20240722|12:01:41.064738|S|100|3.405|0|100
C|SIRI|20240722|12:01:41.080248|S|100|3.405|0|100
C|SIRI|20240722|12:01:41.091131|S|200|3.405|0|200
C|SIRI|20240722|12:07:12.909625|S|2744|3.395|0|2744
C|SIRI|20240722|12:12:59.429340|S|100|3.405|0|100
C|SIRI|20240722|12:15:52.082617|S|24|3.39|0|24
C|SIRI|20240722|12:18:22.235307|S|600|3.395|0|600
C|SIRI|20240722|12:18:22.237808|S|200|3.395|0|200
C|SIRI|20240722|12:18:22.237885|S|200|3.395|0|200
C|SIRI|20240722|12:18:22.262017|S|276|3.395|0|276
C|SIRI|20240722|12:18:22.288548|S|200|3.395|0|200
C|SIRI|20240722|12:18:22.343938|S|100|3.395|0|100
C|SIRI|20240722|12:20:38.807257|S|100|3.395|0|100
C|SIRI|20240722|12:20:38.808159|S|100|3.395|0|100
C|SIRI|20240722|12:20:44.315977|S|100|3.395|0|100
C|SIRI|20240722|12:21:44.356889|S|200|3.41|0|200
C|SIRI|20240722|12:21:44.356890|S|1000|3.41|0|1000
C|SIRI|20240722|12:22:18.008022|S|500|3.405|0|500
C|SIRI|20240722|12:22:18.028616|S|100|3.405|0|100
C|SIRI|20240722|12:22:18.028935|S|100|3.405|0|100
C|SIRI|20240722|12:22:18.029316|S|100|3.405|0|100
C|SIRI|20240722|12:23:05.688413|S|500|3.405|0|500
C|SIRI|20240722|12:23:05.688525|S|100|3.405|0|100
C|SIRI|20240722|12:23:05.689347|S|100|3.405|0|100
C|SIRI|20240722|12:27:04.841651|S|100|3.395|0|100
C|SIRI|20240722|12:27:10.924323|S|100|3.395|0|100
C|SIRI|20240722|12:38:29.702446|S|100|3.395|0|100
C|SIRI|20240722|12:38:39.920821|S|100|3.395|0|100
C|SIRI|20240722|12:42:54.175793|S|100|3.395|0|100
C|SIRI|20240722|12:42:54.176771|S|100|3.395|0|100
C|SIRI|20240722|12:43:16.552689|S|100|3.395|0|100
C|SIRI|20240722|12:43:16.553605|S|100|3.395|0|100
C|SIRI|20240722|12:45:15.830798|S|100|3.395|0|100
C|SIRI|20240722|12:52:42.228728|S|100|3.4|0|100
C|SIRI|20240722|12:56:26.673824|S|300|3.4|0|300
C|SIRI|20240722|12:57:40.719774|S|300|3.42|0|300
C|SIRI|20240722|12:59:35.035508|S|1000|3.42|0|1000
C|SIRI|20240722|13:00:06.399368|S|2500|3.42|0|2500
C|SIRI|20240722|13:00:06.399368|S|700|3.42|0|700
C|SIRI|20240722|13:00:07.647954|S|2500|3.42|0|2500
C|SIRI|20240722|13:00:07.647954|S|700|3.42|0|700
C|SIRI|20240722|13:01:10.158149|S|600|3.42|0|600
C|SIRI|20240722|13:01:10.158150|S|2500|3.42|0|2500
C|SIRI|20240722|13:01:18.460590|S|100|3.415|0|100
C|SIRI|20240722|13:14:47.858528|S|100|3.42|0|100
C|SIRI|20240722|13:14:52.538821|S|2400|3.425|0|2400
C|SIRI|20240722|13:15:41.602900|S|200|3.41|0|200
C|SIRI|20240722|13:18:36.766386|S|100|3.41|0|100
C|SIRI|20240722|13:18:54.756075|S|800|3.43|0|800
C|SIRI|20240722|13:27:51.147396|S|100|3.43|0|100
C|SIRI|20240722|13:30:24.020078|S|700|3.43|0|700
C|SIRI|20240722|13:30:39.557871|S|100|3.425|0|100
C|SIRI|20240722|13:30:45.437041|S|100|3.425|0|100
C|SIRI|20240722|13:32:36.232134|S|100|3.425|0|100
C|SIRI|20240722|13:42:46.223428|S|100|3.43|0|100
C|SIRI|20240722|13:42:46.223586|S|100|3.43|0|100
C|SIRI|20240722|13:42:50.110015|S|500|3.43|0|500
C|SIRI|20240722|13:42:51.028230|S|300|3.43|0|300
C|SIRI|20240722|13:46:23.799584|S|100|3.43|0|100
C|SIRI|20240722|13:47:01.066284|S|200|3.43|0|200
C|SIRI|20240722|13:47:02.757610|S|100|3.43|0|100
C|SIRI|20240722|13:47:40.150862|S|100|3.425|0|100
C|SIRI|20240722|13:51:08.316006|S|100|3.42|0|100
C|SIRI|20240722|13:51:08.325179|S|100|3.42|0|100
C|SIRI|20240722|13:51:22.540895|S|600|3.42|0|600
C|SIRI|20240722|13:51:23.045327|S|200|3.42|0|200
C|SIRI|20240722|13:52:43.822080|S|180|3.42|0|180
C|SIRI|20240722|13:56:32.117734|S|200|3.42|0|200
C|SIRI|20240722|13:57:58.272522|S|300|3.405|0|300
C|SIRI|20240722|14:00:30.274479|S|100|3.405|0|100
C|SIRI|20240722|14:03:41.166499|S|100|3.405|0|100
C|SIRI|20240722|14:04:50.939890|S|700|3.41|0|700
C|SIRI|20240722|14:04:50.940634|S|300|3.41|0|300
C|SIRI|20240722|14:05:50.118380|S|100|3.405|0|100
C|SIRI|20240722|14:05:55.314485|S|100|3.405|0|100
C|SIRI|20240722|14:08:17.229733|S|400|3.41|0|400
C|SIRI|20240722|14:14:28.528021|S|100|3.41|0|100
C|SIRI|20240722|14:15:07.130865|S|100|3.41|0|100
C|SIRI|20240722|14:15:07.130949|S|100|3.41|0|100
C|SIRI|20240722|14:15:09.535167|S|100|3.41|0|100
C|SIRI|20240722|14:15:41.555594|S|100|3.41|0|100
C|SIRI|20240722|14:16:40.967251|S|100|3.41|0|100
C|SIRI|20240722|14:17:06.557285|S|100|3.41|0|100
C|SIRI|20240722|14:17:07.573679|S|100|3.41|0|100
C|SIRI|20240722|14:17:35.419220|S|100|3.41|0|100
C|SIRI|20240722|14:17:36.271693|S|200|3.41|0|200
C|SIRI|20240722|14:19:02.820323|S|100|3.41|0|100
C|SIRI|20240722|14:20:00.452059|S|100|3.41|0|100
C|SIRI|20240722|14:22:06.376349|S|100|3.395|0|100
C|SIRI|20240722|14:41:12.487662|S|200|3.415|0|200
C|SIRI|20240722|14:41:18.591333|S|100|3.415|0|100
C|SIRI|20240722|14:48:49.057753|S|800|3.42|0|800
C|SIRI|20240722|14:55:16.237573|S|100|3.415|0|100
C|SIRI|20240722|14:57:06.357940|S|100|3.415|0|100
C|SIRI|20240722|15:00:14.788030|S|100|3.415|0|100
C|SIRI|20240722|15:17:57.315431|S|100|3.415|0|100
C|SIRI|20240722|15:19:02.496417|S|1600|3.43|0|1600
C|SIRI|20240722|15:22:28.723244|S|814|3.43|0|814
C|SIRI|20240722|15:22:29.728149|S|814|3.43|0|814
C|SIRI|20240722|15:22:30.737004|S|814|3.43|0|814
C|SIRI|20240722|15:23:59.487545|S|100|3.425|0|100
C|SIRI|20240722|15:25:03.644426|S|100|3.42|0|100
C|SIRI|20240722|15:26:28.305602|S|100|3.415|0|100
C|SIRI|20240722|15:27:49.418634|S|100|3.42|0|100
C|SIRI|20240722|15:27:49.418745|S|100|3.42|0|100
C|SIRI|20240722|15:28:50.828354|S|100|3.42|0|100
C|SIRI|20240722|15:29:09.800607|S|200|3.42|0|200
C|SIRI|20240722|15:29:17.067803|S|3100|3.42|0|3100
C|SIRI|20240722|15:30:08.412386|S|500|3.42|0|500
C|SIRI|20240722|15:30:08.414595|S|200|3.42|0|200
C|SIRI|20240722|15:30:53.588310|S|2000|3.42|0|2000
C|SIRI|20240722|15:30:53.589482|S|100|3.42|0|100
C|SIRI|20240722|15:30:56.973956|S|500|3.42|0|500
C|SIRI|20240722|15:30:57.798521|S|100|3.42|0|100
C|SIRI|20240722|15:31:00.172055|S|100|3.42|0|100
C|SIRI|20240722|15:31:00.172850|S|100|3.42|0|100
C|SIRI|20240722|15:31:00.173631|S|100|3.42|0|100
C|SIRI|20240722|15:31:00.298486|S|100|3.42|0|100
C|SIRI|20240722|15:31:00.880793|S|100|3.42|0|100
C|SIRI|20240722|15:31:38.269841|S|600|3.42|0|600
C|SIRI|20240722|15:31:38.698974|S|1400|3.42|0|1400
C|SIRI|20240722|15:31:39.174948|S|100|3.42|0|100
C|SIRI|20240722|15:32:13.207365|S|4|3.43|0|4
C|SIRI|20240722|15:32:13.680624|S|300|3.43|0|300
C|SIRI|20240722|15:32:43.898126|S|400|3.43|0|400
C|SIRI|20240722|15:32:51.997974|S|300|3.43|0|300
C|SIRI|20240722|15:32:51.998840|S|100|3.43|0|100
C|SIRI|20240722|15:33:16.843280|S|2000|3.43|0|2000
C|SIRI|20240722|15:33:16.966872|S|100|3.43|0|100
C|SIRI|20240722|15:33:17.713798|S|100|3.43|0|100
C|SIRI|20240722|15:33:18.612442|S|100|3.43|0|100
C|SIRI|20240722|15:33:18.763931|S|100|3.43|0|100
C|SIRI|20240722|15:33:27.858398|S|500|3.43|0|500
C|SIRI|20240722|15:33:57.632452|S|300|3.43|0|300
C|SIRI|20240722|15:33:57.633122|S|1500|3.43|0|1500
C|SIRI|20240722|15:33:58.130055|S|500|3.43|0|500
C|SIRI|20240722|15:33:58.793658|S|100|3.43|0|100
C|SIRI|20240722|15:33:59.354482|S|100|3.43|0|100
C|SIRI|20240722|15:34:02.520205|S|200|3.43|0|200
C|SIRI|20240722|15:34:12.222538|S|100|3.425|0|100
C|SIRI|20240722|15:34:37.752879|S|500|3.43|0|500
C|SIRI|20240722|15:34:37.753454|S|1600|3.43|0|1600
C|SIRI|20240722|15:34:45.075572|S|800|3.43|0|800
C|SIRI|20240722|15:35:14.226073|S|400|3.43|0|400
C|SIRI|20240722|15:35:20.839720|S|2300|3.43|0|2300
C|SIRI|20240722|15:35:46.285554|S|500|3.43|0|500
C|SIRI|20240722|15:35:57.797205|S|100|3.425|0|100
C|SIRI|20240722|15:36:30.724618|S|400|3.43|0|400
C|SIRI|20240722|15:37:12.802938|S|200|3.43|0|200
C|SIRI|20240722|15:37:12.946420|S|2696|3.43|0|2696
C|SIRI|20240722|15:37:53.089194|S|100|3.43|0|100
C|SIRI|20240722|15:38:33.406303|S|100|3.425|0|100
C|SIRI|20240722|15:38:33.407265|S|300|3.425|0|300
C|SIRI|20240722|15:38:39.191788|S|100|3.425|0|100
C|SIRI|20240722|15:38:39.192710|S|100|3.425|0|100
C|SIRI|20240722|15:40:17.763097|S|5000|3.43|0|5000
C|SIRI|20240722|15:40:18.636164|S|100|3.425|0|100
C|SIRI|20240722|15:41:19.779676|S|100|3.425|0|100
C|SIRI|20240722|15:42:00.213325|S|3220|3.44|0|3220
C|SIRI|20240722|15:45:44.363304|S|100|3.435|0|100
C|SIRI|20240722|15:45:44.364516|S|200|3.435|0|200
C|SIRI|20240722|15:46:09.499150|S|1200|3.44|0|1200
C|SIRI|20240722|15:46:41.730161|S|100|3.44|0|100
C|SIRI|20240722|15:46:46.301492|S|200|3.44|0|200
C|SIRI|20240722|15:46:48.216317|S|1100|3.44|0|1100
C|SIRI|20240722|15:48:15.318248|S|61|3.455|0|61
C|SIRI|20240722|15:49:15.694850|S|100|3.465|0|100
C|SIRI|20240722|15:49:15.695795|S|200|3.465|0|200
C|SIRI|20240722|15:49:45.490887|S|100|3.47|0|100
C|SIRI|20240722|15:49:46.863386|S|100|3.47|0|100
C|SIRI|20240722|15:49:46.864058|S|300|3.47|0|300
C|SIRI|20240722|15:49:46.864706|S|1000|3.47|0|1000
C|SIRI|20240722|15:49:49.242080|S|100|3.465|0|100
C|SIRI|20240722|15:49:53.239387|S|100|3.47|0|100
C|SIRI|20240722|15:49:53.240425|S|1000|3.47|0|1000
C|SIRI|20240722|15:50:22.898892|S|100|3.465|0|100
C|SIRI|20240722|15:51:14.575696|S|100|3.465|0|100
C|SIRI|20240722|15:52:03.859176|S|500|3.475|0|500
C|SIRI|20240722|15:52:03.859339|S|200|3.475|0|200
C|SIRI|20240722|15:52:03.859366|S|1000|3.48|0|1000
C|SIRI|20240722|15:53:03.352933|S|100|3.475|0|100
C|SIRI|20240722|15:55:57.142469|S|100|3.485|0|100
C|SIRI|20240722|15:55:57.143462|S|100|3.485|0|100
C|SIRI|20240722|15:56:01.815216|S|300|3.485|0|300
C|SIRI|20240722|15:56:12.593508|S|200|3.485|0|200
C|SIRI|20240722|15:56:18.208565|S|200|3.485|0|200
C|SIRI|20240722|15:56:19.742122|S|500|3.485|0|500
C|SIRI|20240722|15:56:27.292112|S|100|3.485|0|100
C|SIRI|20240722|15:56:27.293079|S|100|3.485|0|100
C|SIRI|20240722|15:56:37.608059|S|4200|3.49|0|4200
C|SIRI|20240722|15:56:37.608066|S|100|3.49|0|100
C|SIRI|20240722|15:57:09.123195|S|200|3.49|0|200
C|SIRI|20240722|15:57:15.932111|S|400|3.49|0|400
C|SIRI|20240722|15:57:17.329430|S|100|3.49|0|100
C|SIRI|20240722|15:57:17.841487|S|295|3.49|0|295
C|SIRI|20240722|15:59:04.965816|S|14|3.475|0|14
C|SISI|20240722|10:33:23.644008|S|100|.79|0|100
C|SISI|20240722|10:33:23.645110|S|100|.79|0|100
C|SISI|20240722|10:33:23.645110|S|100|.79|0|100
C|SISI|20240722|10:33:23.646135|S|100|.79|0|100
C|SISI|20240722|10:33:23.646135|S|300|.79|0|300
C|SISI|20240722|10:33:23.646855|S|100|.79|0|100
C|SISI|20240722|10:33:23.646855|S|700|.79|0|700
C|SISI|20240722|10:33:23.647582|S|100|.79|0|100
C|SISI|20240722|10:33:23.647582|S|299|.79|0|299
C|SISI|20240722|10:40:19.247467|S|600|.8|0|600
C|SITC|20240722|09:32:08.918934|S|19|15.47|0|19
C|SITC|20240722|10:21:31.963698|S|100|15.47|0|100
C|SITC|20240722|10:21:31.963698|S|100|15.47|0|100
C|SITC|20240722|10:52:32.843068|S|55|15.505|0|55
C|SITC|20240722|12:30:03.340432|S|120|15.515|0|120
C|SITC|20240722|12:30:03.340498|S|200|15.515|0|200
C|SITC|20240722|13:10:02.635483|S|3|15.585|0|3
C|SITC|20240722|14:02:48.146660|S|1|15.59|0|1
C|SITC|20240722|14:06:46.130447|S|14|15.59|0|14
C|SITC|20240722|14:07:54.352879|S|1|15.6|0|1
C|SITC|20240722|14:07:59.232930|S|99|15.6|0|99
C|SITC|20240722|14:14:06.938090|S|3|15.585|0|3
C|SITC|20240722|14:20:32.286845|S|100|15.58|0|100
C|SITC|20240722|14:36:37.816307|S|100|15.65|0|100
C|SITC|20240722|14:36:37.987533|S|100|15.65|0|100
C|SITC|20240722|14:36:38.768178|S|100|15.65|0|100
C|SITC|20240722|14:39:12.581982|S|12|15.66|0|12
C|SITC|20240722|14:40:21.855845|S|44|15.66|0|44
C|SITC|20240722|14:41:16.437743|S|100|15.66|0|100
C|SITC|20240722|14:43:59.661287|S|100|15.67|0|100
C|SITC|20240722|14:44:00.456696|S|100|15.67|0|100
C|SITC|20240722|14:44:01.814194|S|100|15.67|0|100
C|SITC|20240722|14:44:02.123755|S|100|15.67|0|100
C|SITC|20240722|14:44:02.328068|S|100|15.67|0|100
C|SITC|20240722|14:46:46.421055|S|100|15.67|0|100
C|SITC|20240722|14:46:57.526008|S|100|15.67|0|100
C|SITC|20240722|14:47:10.415941|S|100|15.67|0|100
C|SITC|20240722|14:47:21.273279|S|100|15.67|0|100
C|SITC|20240722|14:48:35.817739|S|100|15.67|0|100
C|SITC|20240722|14:48:43.818308|S|99|15.67|0|99
C|SITC|20240722|14:49:12.394753|S|100|15.67|0|100
C|SITC|20240722|14:49:21.631678|S|100|15.67|0|100
C|SITC|20240722|14:50:29.077410|S|100|15.68|0|100
C|SITC|20240722|14:50:32.748346|S|100|15.68|0|100
C|SITC|20240722|14:50:32.751429|S|100|15.68|0|100
C|SITC|20240722|14:50:54.913272|S|99|15.68|0|99
C|SITC|20240722|14:52:02.084680|S|62|15.69|0|62
C|SITC|20240722|15:04:55.800064|S|100|15.66|0|100
C|SITC|20240722|15:04:56.543905|S|100|15.66|0|100
C|SITC|20240722|15:04:59.136185|S|100|15.66|0|100
C|SITC|20240722|15:07:06.573511|S|100|15.66|0|100
C|SITC|20240722|15:07:09.276033|S|100|15.66|0|100
C|SITC|20240722|15:07:34.317140|S|95|15.66|0|95
C|SITC|20240722|15:11:06.850924|S|100|15.66|0|100
C|SITC|20240722|15:15:08.962605|S|1|15.67|0|1
C|SITC|20240722|15:20:19.357525|S|2|15.68|0|2
C|SITC|20240722|15:30:08.424151|S|100|15.64|0|100
C|SITC|20240722|15:31:59.107849|S|100|15.65|0|100
C|SITC|20240722|15:31:59.119612|S|100|15.65|0|100
C|SITC|20240722|15:32:01.374574|S|100|15.65|0|100
C|SITC|20240722|15:33:12.661529|S|100|15.66|0|100
C|SITC|20240722|15:33:12.730411|S|47|15.66|0|47
C|SITC|20240722|15:36:09.149403|S|100|15.67|0|100
C|SITC|20240722|15:36:19.816905|S|100|15.67|0|100
C|SITC|20240722|15:36:20.661663|S|100|15.67|0|100
C|SITC|20240722|15:37:20.519954|S|99|15.67|0|99
C|SITC|20240722|15:39:48.015189|S|100|15.665|0|100
C|SITC|20240722|15:45:14.184902|S|100|15.65|0|100
C|SITC|20240722|15:45:15.218366|S|100|15.65|0|100
C|SITC|20240722|15:45:16.201702|S|100|15.65|0|100
C|SITC|20240722|15:45:17.282766|S|100|15.65|0|100
C|SITC|20240722|15:45:21.195240|S|100|15.66|0|100
C|SITC|20240722|15:45:21.354040|S|100|15.66|0|100
C|SITC|20240722|15:45:21.356964|S|100|15.66|0|100
C|SITC|20240722|15:45:39.174390|S|3|15.65|0|3
C|SITC|20240722|15:46:01.147907|S|100|15.655|0|100
C|SITC|20240722|15:50:00.481480|S|2|15.64|0|2
C|SITC|20240722|15:50:52.167095|S|100|15.65|0|100
C|SITC|20240722|15:51:00.708149|S|100|15.66|0|100
C|SITC|20240722|15:51:00.719001|S|100|15.66|0|100
C|SITC|20240722|15:54:06.888413|S|100|15.66|0|100
C|SITC|20240722|15:54:11.101763|S|100|15.66|0|100
C|SITC|20240722|15:54:48.785194|S|100|15.645|0|100
C|SITC|20240722|15:55:14.113302|S|100|15.65|0|100
C|SITC|20240722|15:55:16.385085|S|26|15.65|0|26
C|SITC|20240722|15:55:16.385086|S|74|15.65|0|74
C|SITC|20240722|15:55:17.299940|S|100|15.65|0|100
C|SITC|20240722|15:55:50.699125|S|100|15.66|0|100
C|SITC|20240722|15:55:50.700124|S|100|15.66|0|100
C|SITC|20240722|15:55:52.367522|S|100|15.66|0|100
C|SITC|20240722|15:56:54.892150|S|100|15.65|0|100
C|SITC|20240722|15:57:18.007129|S|89|15.64|0|89
C|SITC|20240722|15:57:59.978137|S|100|15.65|0|100
C|SITC|20240722|15:57:59.985337|S|100|15.65|0|100
C|SITC|20240722|15:57:59.985338|S|5|15.65|0|5
C|SITC|20240722|15:58:00.004850|S|100|15.65|0|100
C|SITC|20240722|15:58:00.158576|S|5|15.65|0|5
C|SITC|20240722|15:58:12.932284|S|75|15.66|0|75
C|SITC|20240722|15:58:16.604026|S|26|15.66|0|26
C|SITC|20240722|15:58:17.134597|S|74|15.66|0|74
C|SITC|20240722|15:58:17.134597|S|26|15.66|0|26
C|SITC|20240722|15:58:21.046583|S|45|15.65|0|45
C|SITC|20240722|15:58:52.548428|S|63|15.64|0|63
C|SITC|20240722|15:59:00.067163|S|100|15.65|0|100
C|SITC|20240722|15:59:00.424718|S|100|15.65|0|100
C|SITE|20240722|10:01:00.020298|S|1|135.12|0|1
C|SITE|20240722|12:46:29.763553|S|93|136.27|0|93
C|SITE|20240722|15:54:16.830332|S|24|138.76|0|24
C|SITE|20240722|15:54:16.830332|S|24|138.74|0|24
C|SITM|20240722|10:33:34.477588|S|3|149.59|0|3
C|SITM|20240722|10:33:34.477588|S|1|149.56|0|1
C|SITM|20240722|11:09:26.448346|S|7|148.67|0|7
C|SITM|20240722|12:36:07.570251|S|50|147.19|0|50
C|SITM|20240722|13:27:53.558175|S|5|148.65|0|5
C|SITM|20240722|13:33:41.919847|S|10|149.67|0|10
C|SITM|20240722|15:57:01.272032|S|24|153.79|0|24
C|SIVR|20240722|11:26:53.859103|S|1100|27.67|0|1100
C|SIVR|20240722|11:41:22.862995|S|800|27.68|0|800
C|SIVR|20240722|12:42:08.099539|S|10|27.78|0|10
C|SIVR|20240722|13:25:18.833305|S|400|27.86|0|400
C|SIVR|20240722|13:39:20.742246|S|900|27.82|0|900
C|SIVR|20240722|13:39:20.742977|S|200|27.82|0|200
C|SIVR|20240722|15:18:03.634887|S|700|27.84|0|700
C|SIVR|20240722|15:18:03.635346|S|400|27.84|0|400
C|SIVR|20240722|15:47:45.992024|S|200|27.9|0|200
C|SIVR|20240722|15:53:03.626921|S|300|27.89|0|300
C|SIVR|20240722|15:55:54.090841|S|300|27.9|0|300
C|SIVR|20240722|15:58:52.056838|S|22|27.895|0|22
C|SIVR|20240722|15:58:57.209276|S|100|27.895|0|100
C|SIXF|20240722|14:15:17.552969|S|117|26.78|0|117
C|SJB|20240722|09:39:15.750237|S|100|16.78|0|100
C|SJB|20240722|09:39:15.750237|S|100|16.78|0|100
C|SJB|20240722|10:14:10.788340|S|100|16.78|0|100
C|SJB|20240722|10:14:10.788340|S|100|16.78|0|100
C|SJB|20240722|10:14:10.788341|S|100|16.78|0|100
C|SJB|20240722|10:34:29.534759|S|100|16.77|0|100
C|SJB|20240722|10:34:29.534759|S|100|16.77|0|100
C|SJB|20240722|10:34:39.203674|S|100|16.77|0|100
C|SJB|20240722|11:57:16.878432|S|100|16.77|0|100
C|SJB|20240722|11:57:16.878432|S|100|16.77|0|100
C|SJB|20240722|11:57:16.878432|S|100|16.77|0|100
C|SJB|20240722|11:57:16.878433|S|100|16.77|0|100
C|SJB|20240722|11:57:48.706464|S|100|16.77|0|100
C|SJB|20240722|11:57:48.706465|S|100|16.77|0|100
C|SJB|20240722|12:15:56.586611|S|100|16.77|0|100
C|SJB|20240722|12:15:56.586612|S|36|16.77|0|36
C|SJB|20240722|12:15:56.586721|S|100|16.77|0|100
C|SJB|20240722|12:15:56.586721|S|64|16.77|0|64
C|SJB|20240722|12:15:56.586721|S|100|16.77|0|100
C|SJB|20240722|12:15:56.586722|S|100|16.77|0|100
C|SJB|20240722|12:55:35.958324|S|100|16.77|0|100
C|SJB|20240722|12:55:35.958324|S|100|16.77|0|100
C|SJB|20240722|12:56:00.832737|S|64|16.77|0|64
C|SJB|20240722|12:56:00.833108|S|100|16.77|0|100
C|SJB|20240722|12:56:00.833108|S|36|16.77|0|36
C|SJB|20240722|12:58:21.075091|S|94|16.77|0|94
C|SJB|20240722|15:14:05.913514|S|100|16.76|0|100
C|SJB|20240722|15:14:05.914278|S|100|16.76|0|100
C|SJB|20240722|15:14:05.914278|S|100|16.76|0|100
C|SJB|20240722|15:14:05.915061|S|100|16.76|0|100
C|SJB|20240722|15:35:24.728963|S|31|16.76|0|31
C|SJB|20240722|15:35:24.729277|S|57|16.76|0|57
C|SJB|20240722|15:35:24.729277|S|69|16.76|0|69
C|SJB|20240722|15:35:24.729356|S|15|16.76|0|15
C|SJB|20240722|15:35:24.729429|S|28|16.76|0|28
C|SJB|20240722|15:35:24.729430|S|34|16.76|0|34
C|SJB|20240722|15:35:24.729518|S|10|16.76|0|10
C|SJB|20240722|15:35:24.729518|S|66|16.76|0|66
C|SJB|20240722|15:35:24.729610|S|47|16.76|0|47
C|SJB|20240722|15:35:24.729610|S|90|16.76|0|90
C|SJB|20240722|15:35:24.729698|S|41|16.76|0|41
C|SJB|20240722|15:35:24.729698|S|53|16.76|0|53
C|SJB|20240722|15:35:24.730042|S|59|16.76|0|59
C|SJB|20240722|15:58:52.227149|S|700|16.765|0|700
C|SJM|20240722|14:17:52.187307|S|6|116.01|0|6
C|SJM|20240722|15:56:00.235283|S|100|116.46|0|100
C|SJM|20240722|15:59:46.509485|S|100|116.2|0|100
C|SJM|20240722|15:59:47.194300|S|100|116.2|0|100
C|SJM|20240722|15:59:47.509984|S|100|116.2|0|100
C|SJNK|20240722|09:46:06.502780|S|4|25.19|0|4
C|SJNK|20240722|09:53:30.510329|S|1|25.19|0|1
C|SJNK|20240722|10:18:30.482182|S|100|25.19|0|100
C|SJNK|20240722|11:11:08.562926|S|50|25.21|0|50
C|SJNK|20240722|11:11:08.567354|S|50|25.21|0|50
C|SJNK|20240722|11:12:46.024722|S|20|25.21|0|20
C|SJT|20240722|12:15:36.718698|S|18|4|0|18
C|SJT|20240722|12:31:21.319683|S|42|4|0|42
C|SJT|20240722|14:47:14.542584|S|92|3.96|0|92
C|SJT|20240722|14:47:14.542585|S|8|3.96|0|8
C|SJW|20240722|11:18:45.142310|S|98|59.43|0|98
C|SJW|20240722|11:30:02.155875|S|9|59.28|0|9
C|SJW|20240722|12:50:27.284199|S|100|58.93|0|100
C|SJW|20240722|14:39:22.130096|S|40|59.31|0|40
C|SJW|20240722|15:19:55.233915|S|11|59.58|0|11
C|SJW|20240722|15:54:00.418408|S|24|59.53|0|24
C|SJW|20240722|15:54:00.418408|S|13|59.54|0|13
C|SJW|20240722|15:56:29.389977|S|7|59.5|0|7
C|SJW|20240722|15:56:29.390140|S|93|59.5|0|93
C|SJW|20240722|15:58:06.431658|S|100|59.48|0|100
C|SJW|20240722|15:58:06.431658|S|30|59.48|0|30
C|SJW|20240722|15:58:06.432099|S|25|59.48|0|25
C|SJW|20240722|15:59:44.551917|S|100|59.52|0|100
C|SJW|20240722|15:59:45.635513|S|160|59.57|0|160
C|SJW|20240722|15:59:45.635513|S|24|59.55|0|24
C|SJW|20240722|15:59:45.635513|S|24|59.56|0|24
C|SJW|20240722|15:59:49.479057|S|56|59.535|0|56
C|SJW|20240722|15:59:49.768103|S|24|59.52|0|24
C|SKE|20240722|10:56:56.911197|S|20|6.08|0|20
C|SKE|20240722|11:02:19.486486|S|20|6.11|0|20
C|SKE|20240722|11:10:32.274521|S|20|6.16|0|20
C|SKE|20240722|11:19:55.685668|S|20|6.16|0|20
C|SKE|20240722|11:19:55.685669|S|20|6.16|0|20
C|SKE|20240722|11:24:29.197797|S|158|6.155|0|158
C|SKE|20240722|11:25:11.125073|S|100|6.15|0|100
C|SKE|20240722|11:26:20.112997|S|100|6.15|0|100
C|SKE|20240722|11:26:53.893288|S|100|6.16|0|100
C|SKE|20240722|11:27:05.616800|S|100|6.15|0|100
C|SKE|20240722|11:30:12.702284|S|20|6.16|0|20
C|SKE|20240722|11:35:23.220561|S|20|6.19|0|20
C|SKE|20240722|11:43:52.049275|S|100|6.21|0|100
C|SKE|20240722|12:01:00.430279|S|1|6.2|0|1
C|SKE|20240722|12:09:09.237575|S|51|6.2|0|51
C|SKE|20240722|12:15:28.532673|S|20|6.21|0|20
C|SKE|20240722|13:19:16.365350|S|20|6.23|0|20
C|SKE|20240722|13:30:22.278561|S|1|6.22|0|1
C|SKE|20240722|13:59:53.330452|S|22|6.24|0|22
C|SKE|20240722|15:59:47.536005|S|24|6.2|0|24
C|SKE|20240722|15:59:47.536148|S|17|6.2|0|17
C|SKE|20240722|15:59:47.536149|S|59|6.2|0|59
C|SKE|20240722|15:59:47.604475|S|9|6.195|0|9
C|SKIL|20240722|15:47:56.096853|S|27|16.15|0|27
C|SKIN|20240722|09:33:07.649715|S|106|1.79|0|106
C|SKIN|20240722|09:33:07.649836|S|59|1.79|0|59
C|SKIN|20240722|09:35:44.456116|S|9|1.8|0|9
C|SKIN|20240722|09:44:15.192027|S|4|1.79|0|4
C|SKIN|20240722|09:47:53.792929|S|100|1.77|0|100
C|SKIN|20240722|09:55:51.198498|S|6|1.78|0|6
C|SKIN|20240722|09:57:55.707329|S|100|1.77|0|100
C|SKIN|20240722|09:58:01.742846|S|100|1.77|0|100
C|SKIN|20240722|09:58:47.182868|S|2|1.78|0|2
C|SKIN|20240722|10:19:43.378576|S|3|1.75|0|3
C|SKIN|20240722|10:19:46.229984|S|3|1.75|0|3
C|SKIN|20240722|10:19:49.379673|S|2|1.75|0|2
C|SKIN|20240722|10:19:52.879681|S|1|1.75|0|1
C|SKIN|20240722|10:33:42.264226|S|2|1.78|0|2
C|SKIN|20240722|10:33:42.264226|S|1|1.78|0|1
C|SKIN|20240722|10:33:42.264226|S|1|1.78|0|1
C|SKIN|20240722|10:33:46.626709|S|4|1.78|0|4
C|SKIN|20240722|10:33:50.989766|S|4|1.78|0|4
C|SKIN|20240722|10:33:58.682707|S|1|1.78|0|1
C|SKIN|20240722|10:34:02.648683|S|1|1.78|0|1
C|SKIN|20240722|10:34:11.755687|S|1|1.78|0|1
C|SKIN|20240722|10:34:17.782693|S|1|1.78|0|1
C|SKIN|20240722|10:34:22.327110|S|1|1.78|0|1
C|SKIN|20240722|10:38:50.657741|S|1|1.78|0|1
C|SKIN|20240722|10:39:08.001842|S|1|1.78|0|1
C|SKIN|20240722|10:39:16.306679|S|1|1.78|0|1
C|SKIN|20240722|10:39:22.095707|S|1|1.78|0|1
C|SKIN|20240722|10:39:28.387668|S|1|1.78|0|1
C|SKIN|20240722|10:43:59.463614|S|1|1.78|0|1
C|SKIN|20240722|10:43:59.463614|S|3|1.78|0|3
C|SKIN|20240722|10:45:07.777968|S|4|1.79|0|4
C|SKIN|20240722|10:49:34.737594|S|1|1.8|0|1
C|SKIN|20240722|10:58:40.630342|S|33|1.81|0|33
C|SKIN|20240722|10:59:39.065928|S|5|1.81|0|5
C|SKIN|20240722|11:00:14.521788|S|316|1.8|0|316
C|SKIN|20240722|11:00:14.521806|S|100|1.8|0|100
C|SKIN|20240722|11:00:14.521807|S|523|1.8|0|523
C|SKIN|20240722|11:00:14.521918|S|100|1.8|0|100
C|SKIN|20240722|11:13:56.454865|S|1|1.79|0|1
C|SKIN|20240722|11:14:07.151658|S|3|1.79|0|3
C|SKIN|20240722|11:14:10.173656|S|4|1.79|0|4
C|SKIN|20240722|11:14:15.294669|S|1|1.79|0|1
C|SKIN|20240722|11:14:19.698647|S|1|1.79|0|1
C|SKIN|20240722|11:14:23.766655|S|1|1.79|0|1
C|SKIN|20240722|11:14:28.220127|S|1|1.79|0|1
C|SKIN|20240722|11:14:33.365776|S|1|1.79|0|1
C|SKIN|20240722|11:16:15.498926|S|1|1.79|0|1
C|SKIN|20240722|12:14:28.988863|S|2|1.77|0|2
C|SKIN|20240722|12:14:33.072164|S|1|1.77|0|1
C|SKIN|20240722|12:14:48.539687|S|1|1.77|0|1
C|SKIN|20240722|12:28:04.055757|S|2|1.78|0|2
C|SKIN|20240722|12:48:38.341690|S|2|1.78|0|2
C|SKIN|20240722|12:50:01.945391|S|1|1.78|0|1
C|SKIN|20240722|12:56:23.700960|S|1|1.79|0|1
C|SKIN|20240722|13:01:56.473221|S|3|1.79|0|3
C|SKIN|20240722|13:27:54.432229|S|2|1.79|0|2
C|SKIN|20240722|13:29:57.474447|S|1|1.79|0|1
C|SKIN|20240722|13:33:15.611202|S|1|1.79|0|1
C|SKIN|20240722|13:39:36.914038|S|200|1.81|0|200
C|SKIN|20240722|13:39:36.914038|S|90|1.81|0|90
C|SKIN|20240722|14:06:39.803718|S|5|1.8|0|5
C|SKIN|20240722|14:06:44.247694|S|2|1.8|0|2
C|SKIN|20240722|14:06:52.787708|S|1|1.8|0|1
C|SKIN|20240722|14:06:57.537096|S|1|1.8|0|1
C|SKIN|20240722|14:07:02.002869|S|2|1.8|0|2
C|SKIN|20240722|14:07:07.898699|S|1|1.8|0|1
C|SKIN|20240722|14:07:15.063712|S|1|1.8|0|1
C|SKIN|20240722|14:07:19.727730|S|1|1.8|0|1
C|SKIN|20240722|14:07:25.938710|S|2|1.8|0|2
C|SKIN|20240722|14:07:32.419724|S|1|1.8|0|1
C|SKIN|20240722|14:07:38.373865|S|2|1.8|0|2
C|SKIN|20240722|14:07:43.933709|S|1|1.8|0|1
C|SKIN|20240722|14:07:48.596726|S|1|1.8|0|1
C|SKIN|20240722|14:07:51.205709|S|1|1.8|0|1
C|SKIN|20240722|14:07:55.742703|S|1|1.8|0|1
C|SKIN|20240722|14:08:01.707736|S|1|1.8|0|1
C|SKIN|20240722|14:08:04.326719|S|1|1.8|0|1
C|SKIN|20240722|14:08:09.002656|S|1|1.8|0|1
C|SKIN|20240722|14:08:36.273049|S|5|1.8|0|5
C|SKIN|20240722|14:13:17.418188|S|59|1.81|0|59
C|SKIN|20240722|14:22:32.486741|S|300|1.81|0|300
C|SKIN|20240722|14:26:49.699981|S|300|1.81|0|300
C|SKIN|20240722|14:33:28.272119|S|100|1.82|0|100
C|SKIN|20240722|14:33:28.272119|S|162|1.82|0|162
C|SKIN|20240722|14:41:29.149286|S|10|1.82|0|10
C|SKIN|20240722|14:41:52.688723|S|10|1.82|0|10
C|SKIN|20240722|14:43:22.868972|S|128|1.82|0|128
C|SKIN|20240722|14:55:08.819142|S|200|1.84|0|200
C|SKIN|20240722|14:55:08.819142|S|100|1.84|0|100
C|SKIN|20240722|14:56:38.139743|S|10|1.84|0|10
C|SKIN|20240722|15:01:32.016738|S|20|1.83|0|20
C|SKIN|20240722|15:01:36.072694|S|10|1.83|0|10
C|SKIN|20240722|15:01:51.446739|S|10|1.83|0|10
C|SKIN|20240722|15:02:03.727750|S|10|1.83|0|10
C|SKIN|20240722|15:05:00.471095|S|191|1.84|0|191
C|SKIN|20240722|15:25:27.720305|S|130|1.85|0|130
C|SKIN|20240722|15:33:15.482322|S|300|1.87|0|300
C|SKIN|20240722|15:44:28.005033|S|11|1.86|0|11
C|SKIN|20240722|15:48:59.508184|S|43|1.86|0|43
C|SKIN|20240722|15:49:55.494324|S|16|1.855|0|16
C|SKIN|20240722|15:52:20.840602|S|27|1.86|0|27
C|SKIN|20240722|15:56:00.732881|S|45|1.855|0|45
C|SKIN|20240722|15:59:50.657261|S|72|1.85|0|72
C|SKIN|20240722|15:59:50.664748|S|36|1.85|0|36
C|SKIN|20240722|15:59:55.015906|S|6|1.85|0|6
C|SKIN|20240722|15:59:55.017640|S|4|1.85|0|4
C|SKM|20240722|12:04:11.669584|S|100|21.725|0|100
C|SKM|20240722|15:54:42.916408|S|7|21.71|0|7
C|SKRE|20240722|11:21:57.028937|S|800|18.2|0|800
C|SKRE|20240722|11:21:57.030777|S|800|18.19|0|800
C|SKRE|20240722|12:16:37.082573|S|800|18|0|800
C|SKT|20240722|09:50:17.642155|S|1|28.43|0|1
C|SKT|20240722|09:50:22.334331|S|1|28.43|0|1
C|SKT|20240722|10:32:52.197894|S|100|28.25|0|100
C|SKT|20240722|11:01:21.021591|S|75|28.39|0|75
C|SKT|20240722|13:25:49.674818|S|91|28.415|0|91
C|SKT|20240722|13:25:49.678938|S|79|28.415|0|79
C|SKT|20240722|13:29:11.375238|S|1|28.41|0|1
C|SKT|20240722|13:29:11.375355|S|75|28.41|0|75
C|SKT|20240722|13:29:11.375713|S|75|28.41|0|75
C|SKT|20240722|14:40:54.645655|S|2|28.46|0|2
C|SKWD|20240722|10:05:05.536846|S|2|38.4|0|2
C|SKWD|20240722|10:11:01.039886|S|6|38.43|0|6
C|SKWD|20240722|10:11:47.301138|S|208|38.43|0|208
C|SKWD|20240722|10:14:31.915246|S|2|38.42|0|2
C|SKWD|20240722|10:15:29.321020|S|72|38.34|0|72
C|SKWD|20240722|10:15:29.321031|S|13|38.34|0|13
C|SKWD|20240722|10:15:29.321070|S|6|38.34|0|6
C|SKWD|20240722|10:16:38.821238|S|305|38.45|0|305
C|SKWD|20240722|10:16:38.821267|S|7|38.45|0|7
C|SKWD|20240722|10:17:15.009635|S|4|38.37|0|4
C|SKWD|20240722|11:32:35.356906|S|24|38.1|0|24
C|SKWD|20240722|11:32:35.356906|S|24|38.11|0|24
C|SKWD|20240722|11:32:35.356907|S|243|38.13|0|243
C|SKWD|20240722|11:32:35.356907|S|24|38.12|0|24
C|SKWD|20240722|11:35:20.334524|S|10|38.12|0|10
C|SKWD|20240722|11:35:59.472611|S|21|38.07|0|21
C|SKWD|20240722|11:35:59.472618|S|7|38.07|0|7
C|SKWD|20240722|11:35:59.472847|S|73|38.07|0|73
C|SKWD|20240722|11:36:20.285661|S|5|38.13|0|5
C|SKWD|20240722|11:37:20.783271|S|3|38.13|0|3
C|SKWD|20240722|11:37:20.795298|S|8|38.13|0|8
C|SKWD|20240722|11:37:20.795384|S|35|38.13|0|35
C|SKWD|20240722|11:37:20.795386|S|93|38.13|0|93
C|SKWD|20240722|11:43:04.002909|S|7|38.07|0|7
C|SKWD|20240722|13:49:24.573459|S|10|38.07|0|10
C|SKWD|20240722|13:52:38.350033|S|10|38.03|0|10
C|SKWD|20240722|13:52:49.036224|S|101|38.07|0|101
C|SKWD|20240722|14:33:34.068023|S|3|38.08|0|3
C|SKWD|20240722|14:42:34.635832|S|10|38.06|0|10
C|SKWD|20240722|14:43:45.017603|S|102|38.09|0|102
C|SKWD|20240722|14:52:20.773149|S|43|38.08|0|43
C|SKWD|20240722|15:01:16.632547|S|14|38|0|14
C|SKWD|20240722|15:06:04.924707|S|115|38.06|0|115
C|SKWD|20240722|15:32:13.809964|S|10|38|0|10
C|SKWD|20240722|15:55:44.073187|S|4|38.03|0|4
C|SKWD|20240722|15:56:06.711860|S|10|38.01|0|10
C|SKWD|20240722|15:56:18.342260|S|53|38.02|0|53
C|SKX|20240722|09:59:54.241586|S|3|63.43|0|3
C|SKX|20240722|10:44:25.675897|S|9|63.27|0|9
C|SKX|20240722|10:56:19.889069|S|75|63.13|0|75
C|SKX|20240722|12:04:07.040639|S|75|63.59|0|75
C|SKX|20240722|12:04:07.042727|S|25|63.59|0|25
C|SKX|20240722|12:39:29.944740|S|4|63.76|0|4
C|SKX|20240722|12:42:01.840860|S|5|63.73|0|5
C|SKX|20240722|12:46:21.693869|S|20|63.76|0|20
C|SKX|20240722|13:03:45.979116|S|75|63.91|0|75
C|SKX|20240722|13:22:14.392783|S|6|63.95|0|6
C|SKX|20240722|14:21:40.686765|S|7|63.665|0|7
C|SKX|20240722|14:54:10.029161|S|5|63.8|0|5
C|SKX|20240722|14:54:10.029168|S|24|63.8|0|24
C|SKX|20240722|15:14:02.428377|S|75|63.75|0|75
C|SKX|20240722|15:24:09.033155|S|75|63.68|0|75
C|SKX|20240722|15:28:57.194484|S|1|63.65|0|1
C|SKX|20240722|15:38:16.144969|S|75|63.82|0|75
C|SKX|20240722|15:42:06.982444|S|1|63.78|0|1
C|SKX|20240722|15:48:32.097965|S|20|63.92|0|20
C|SKX|20240722|15:48:36.233458|S|20|63.92|0|20
C|SKX|20240722|15:48:36.712914|S|20|63.92|0|20
C|SKX|20240722|15:54:24.202060|S|3|63.93|0|3
C|SKX|20240722|15:54:26.819236|S|3|63.92|0|3
C|SKX|20240722|15:54:26.819248|S|33|63.92|0|33
C|SKX|20240722|15:54:26.819248|S|29|63.92|0|29
C|SKX|20240722|15:59:00.526961|S|28|64.03|0|28
C|SKX|20240722|15:59:05.050665|S|100|64.07|0|100
C|SKX|20240722|15:59:33.477991|S|200|64.105|0|200
C|SKX|20240722|15:59:41.716182|S|100|64.13|0|100
C|SKX|20240722|15:59:48.615360|S|12|64.15|0|12
C|SKX|20240722|15:59:56.264591|S|1|64.22|0|1
C|SKY|20240722|09:54:18.164681|S|25|76.09|0|25
C|SKY|20240722|10:31:32.454662|S|3|75.46|0|3
C|SKY|20240722|10:41:54.361282|S|100|75.42|0|100
C|SKY|20240722|12:49:44.721612|S|5|76.08|0|5
C|SKY|20240722|13:33:05.474763|S|2|76.65|0|2
C|SKY|20240722|13:36:28.210463|S|1|76.53|0|1
C|SKY|20240722|15:00:03.884375|S|46|77.07|0|46
C|SKY|20240722|15:31:37.211968|S|36|77.72|0|36
C|SKY|20240722|15:31:37.212032|S|34|77.72|0|34
C|SKY|20240722|15:31:56.156519|S|100|77.73|0|100
C|SKYE|20240722|10:15:03.390418|S|4|6|0|4
C|SKYE|20240722|10:39:11.880454|S|10|6.01|0|10
C|SKYE|20240722|11:22:44.262186|S|100|6.05|0|100
C|SKYE|20240722|12:54:40.852474|S|1|6.02|0|1
C|SKYE|20240722|12:54:40.852474|S|1|6.02|0|1
C|SKYE|20240722|12:58:12.889278|S|2|6.02|0|2
C|SKYE|20240722|12:59:52.746332|S|2|6.02|0|2
C|SKYE|20240722|15:54:30.265844|S|6|6.03|0|6
C|SKYE|20240722|15:54:37.754824|S|1|6.03|0|1
C|SKYE|20240722|15:54:40.092361|S|1|6.03|0|1
C|SKYE|20240722|15:54:48.468226|S|12|6.03|0|12
C|SKYE|20240722|15:54:49.197885|S|1|6.03|0|1
C|SKYE|20240722|15:54:59.616318|S|5|6.03|0|5
C|SKYE|20240722|15:55:06.140023|S|24|6.03|0|24
C|SKYE|20240722|15:56:39.499384|S|7|6.04|0|7
C|SKYE|20240722|15:56:39.803118|S|4|6.04|0|4
C|SKYE|20240722|15:58:47.139412|S|100|6.09|0|100
C|SKYE|20240722|15:59:13.950271|S|6|6.11|0|6
C|SKYH|20240722|15:59:55.258039|S|1|9.45|0|1
C|SKYT|20240722|09:47:36.632569|S|200|7.45|0|200
C|SKYT|20240722|11:23:12.300966|S|7|7.33|0|7
C|SKYT|20240722|15:58:47.711391|S|100|7.49|0|100
C|SKYW|20240722|10:13:29.128581|S|10|82.1|0|10
C|SKYW|20240722|11:01:28.298119|S|76|83.3|0|76
C|SKYW|20240722|11:15:33.627835|S|24|83.6|0|24
C|SKYW|20240722|11:15:33.627835|S|24|83.59|0|24
C|SKYW|20240722|15:54:40.050874|S|30|84.51|0|30
C|SKYW|20240722|15:54:40.050874|S|142|84.53|0|142
C|SKYX|20240722|12:08:39.395971|S|25|1.08|0|25
C|SKYX|20240722|12:08:39.396041|S|25|1.08|0|25
C|SKYX|20240722|12:08:39.396103|S|25|1.08|0|25
C|SKYX|20240722|12:08:39.396161|S|25|1.08|0|25
C|SKYX|20240722|12:08:39.396225|S|25|1.08|0|25
C|SKYX|20240722|12:33:28.495044|S|400|1.09|0|400
C|SKYX|20240722|12:33:28.495082|S|155|1.09|0|155
C|SKYX|20240722|13:07:16.582230|S|25|1.1|0|25
C|SKYX|20240722|13:07:16.582298|S|25|1.1|0|25
C|SKYX|20240722|15:50:59.886561|S|157|1.13|0|157
C|SKYX|20240722|15:50:59.886593|S|236|1.13|0|236
C|SKYX|20240722|15:50:59.886645|S|25|1.13|0|25
C|SKYY|20240722|11:55:30.314872|S|55|93.93|0|55
C|SKYY|20240722|12:04:16.997341|S|5|93.89|0|5
C|SKYY|20240722|13:04:54.696678|S|5|94.33|0|5
C|SLAB|20240722|09:31:19.632841|S|100|112.34|0|100
C|SLAB|20240722|09:53:22.504571|S|12|113.73|0|12
C|SLAB|20240722|11:24:08.048219|S|1|114.72|0|1
C|SLAB|20240722|11:47:52.416719|S|1|115.09|0|1
C|SLAB|20240722|12:49:09.588471|S|18|115.09|0|18
C|SLAB|20240722|14:56:13.523308|S|1|116.24|0|1
C|SLAB|20240722|14:56:13.523308|S|1|116.24|0|1
C|SLAB|20240722|15:40:19.402107|S|1|117.43|0|1
C|SLAB|20240722|15:58:00.164524|S|24|116.96|0|24
C|SLB|20240722|09:31:05.510609|S|4|49.58|0|4
C|SLB|20240722|09:33:12.615157|S|51|49.79|0|51
C|SLB|20240722|09:33:19.250069|S|8|49.84|0|8
C|SLB|20240722|09:35:17.128271|S|1|50.02|0|1
C|SLB|20240722|09:35:17.158971|S|1|50.03|0|1
C|SLB|20240722|09:36:33.447818|S|1|50.03|0|1
C|SLB|20240722|09:37:38.614597|S|19|50.06|0|19
C|SLB|20240722|09:38:36.204125|S|1|49.97|0|1
C|SLB|20240722|09:39:09.659259|S|100|49.93|0|100
C|SLB|20240722|09:40:00.220851|S|100|50.01|0|100
C|SLB|20240722|09:40:00.220851|S|100|50|0|100
C|SLB|20240722|09:40:00.220851|S|100|50|0|100
C|SLB|20240722|09:43:47.199525|S|1|49.92|0|1
C|SLB|20240722|09:43:59.471640|S|7|49.91|0|7
C|SLB|20240722|09:45:13.516707|S|1|49.89|0|1
C|SLB|20240722|09:46:23.358491|S|100|49.8|0|100
C|SLB|20240722|09:47:10.950670|S|5|49.89|0|5
C|SLB|20240722|09:47:21.515667|S|100|49.79|0|100
C|SLB|20240722|09:48:30.878565|S|10|49.78|0|10
C|SLB|20240722|09:48:33.747373|S|20|49.73|0|20
C|SLB|20240722|09:50:47.164502|S|100|49.69|0|100
C|SLB|20240722|09:55:25.664350|S|1|49.72|0|1
C|SLB|20240722|10:01:21.753552|S|20|49.48|0|20
C|SLB|20240722|10:01:43.543551|S|11|49.53|0|11
C|SLB|20240722|10:01:43.543606|S|4|49.53|0|4
C|SLB|20240722|10:09:51.418796|S|338|49.54|0|338
C|SLB|20240722|10:10:10.538468|S|306|49.58|0|306
C|SLB|20240722|10:11:19.204400|S|361|49.67|0|361
C|SLB|20240722|10:11:19.204400|S|100|49.67|0|100
C|SLB|20240722|10:11:19.204400|S|21|49.67|0|21
C|SLB|20240722|10:11:19.204402|S|74|49.67|0|74
C|SLB|20240722|10:12:15.567319|S|267|49.68|0|267
C|SLB|20240722|10:12:15.567781|S|4|49.68|0|4
C|SLB|20240722|10:13:15.098609|S|200|49.63|0|200
C|SLB|20240722|10:13:15.099103|S|130|49.63|0|130
C|SLB|20240722|10:14:21.883663|S|85|49.67|0|85
C|SLB|20240722|10:14:22.215998|S|115|49.67|0|115
C|SLB|20240722|10:14:22.540163|S|140|49.67|0|140
C|SLB|20240722|10:15:00.414495|S|300|49.67|0|300
C|SLB|20240722|10:17:41.704718|S|13|49.63|0|13
C|SLB|20240722|10:18:11.252964|S|100|49.63|0|100
C|SLB|20240722|10:18:11.269300|S|149|49.62|0|149
C|SLB|20240722|10:18:11.274057|S|14|49.62|0|14
C|SLB|20240722|10:18:11.278291|S|1|49.62|0|1
C|SLB|20240722|10:18:16.822519|S|22|49.63|0|22
C|SLB|20240722|10:18:16.837900|S|14|49.63|0|14
C|SLB|20240722|10:18:16.848123|S|1|49.63|0|1
C|SLB|20240722|10:18:16.858088|S|2|49.63|0|2
C|SLB|20240722|10:18:17.026865|S|132|49.63|0|132
C|SLB|20240722|10:32:17.890587|S|300|49.77|0|300
C|SLB|20240722|10:32:17.890846|S|1|49.77|0|1
C|SLB|20240722|10:39:01.243490|S|288|49.88|0|288
C|SLB|20240722|10:40:35.393367|S|40|49.91|0|40
C|SLB|20240722|10:42:45.857441|S|10|49.95|0|10
C|SLB|20240722|10:50:18.059720|S|100|50.05|0|100
C|SLB|20240722|10:50:18.134184|S|100|50.05|0|100
C|SLB|20240722|10:50:55.246758|S|100|50.12|0|100
C|SLB|20240722|10:50:55.319992|S|100|50.12|0|100
C|SLB|20240722|10:51:23.196999|S|36|50.14|0|36
C|SLB|20240722|10:51:23.549708|S|64|50.14|0|64
C|SLB|20240722|10:53:36.079974|S|3|50.16|0|3
C|SLB|20240722|10:53:36.079984|S|1|50.16|0|1
C|SLB|20240722|10:53:36.079994|S|1|50.16|0|1
C|SLB|20240722|10:53:36.080015|S|95|50.16|0|95
C|SLB|20240722|10:54:22.025745|S|100|50.11|0|100
C|SLB|20240722|10:55:54.367042|S|100|50.23|0|100
C|SLB|20240722|10:57:59.480245|S|10|50.36|0|10
C|SLB|20240722|10:58:32.019298|S|19|50.37|0|19
C|SLB|20240722|11:00:01.982101|S|100|50.38|0|100
C|SLB|20240722|11:01:04.472806|S|100|50.33|0|100
C|SLB|20240722|11:02:09.365415|S|100|50.33|0|100
C|SLB|20240722|11:02:42.905734|S|100|50.41|0|100
C|SLB|20240722|11:05:19.510977|S|100|50.45|0|100
C|SLB|20240722|11:12:25.862292|S|100|50.4|0|100
C|SLB|20240722|11:13:00.263911|S|40|50.43|0|40
C|SLB|20240722|11:13:32.537979|S|100|50.45|0|100
C|SLB|20240722|11:19:28.747722|S|84|50.14|0|84
C|SLB|20240722|11:20:41.744035|S|1|50.15|0|1
C|SLB|20240722|11:23:06.927632|S|1|50.05|0|1
C|SLB|20240722|11:23:06.928091|S|29|50.05|0|29
C|SLB|20240722|11:23:06.928115|S|34|50.05|0|34
C|SLB|20240722|11:24:53.239809|S|2|50.02|0|2
C|SLB|20240722|11:38:01.950028|S|139|50.04|0|139
C|SLB|20240722|11:38:10.038479|S|1|50.04|0|1
C|SLB|20240722|11:38:10.038540|S|150|50.04|0|150
C|SLB|20240722|11:40:12.755830|S|349|50.02|0|349
C|SLB|20240722|11:40:12.797671|S|317|50.03|0|317
C|SLB|20240722|11:41:23.418171|S|369|50.06|0|369
C|SLB|20240722|11:41:40.874401|S|100|50.08|0|100
C|SLB|20240722|11:41:47.866655|S|100|50.08|0|100
C|SLB|20240722|11:42:23.610791|S|100|50.12|0|100
C|SLB|20240722|11:43:19.871447|S|208|50.14|0|208
C|SLB|20240722|11:43:19.873082|S|112|50.14|0|112
C|SLB|20240722|11:43:51.468428|S|425|50.11|0|425
C|SLB|20240722|11:43:51.468439|S|172|50.11|0|172
C|SLB|20240722|11:46:10.194787|S|100|50.1|0|100
C|SLB|20240722|11:46:11.993104|S|100|50.1|0|100
C|SLB|20240722|11:46:11.993584|S|100|50.1|0|100
C|SLB|20240722|11:46:11.994004|S|21|50.1|0|21
C|SLB|20240722|11:47:07.272996|S|419|50.09|0|419
C|SLB|20240722|11:47:08.830280|S|100|50.09|0|100
C|SLB|20240722|11:47:08.830295|S|100|50.09|0|100
C|SLB|20240722|11:47:08.830354|S|95|50.09|0|95
C|SLB|20240722|11:48:54.653586|S|200|50.03|0|200
C|SLB|20240722|11:48:54.654067|S|140|50.03|0|140
C|SLB|20240722|11:49:10.073467|S|212|50.04|0|212
C|SLB|20240722|11:49:21.110074|S|203|50.02|0|203
C|SLB|20240722|11:50:41.611090|S|100|49.94|0|100
C|SLB|20240722|11:50:41.611744|S|500|49.94|0|500
C|SLB|20240722|11:50:42.103465|S|58|49.94|0|58
C|SLB|20240722|11:50:50.616164|S|100|49.93|0|100
C|SLB|20240722|11:50:51.116437|S|246|49.93|0|246
C|SLB|20240722|11:51:18.164370|S|338|50|0|338
C|SLB|20240722|11:51:18.164371|S|199|50|0|199
C|SLB|20240722|11:51:18.164390|S|401|50|0|401
C|SLB|20240722|11:51:18.164391|S|63|50|0|63
C|SLB|20240722|12:08:00.918438|S|1|49.885|0|1
C|SLB|20240722|12:37:05.594859|S|200|49.95|0|200
C|SLB|20240722|12:54:01.090089|S|100|49.98|0|100
C|SLB|20240722|13:03:08.231384|S|100|49.98|0|100
C|SLB|20240722|13:04:17.003737|S|100|49.95|0|100
C|SLB|20240722|13:05:55.484656|S|1|50.04|0|1
C|SLB|20240722|13:18:14.589156|S|24|49.94|0|24
C|SLB|20240722|13:18:26.591221|S|22|49.95|0|22
C|SLB|20240722|13:53:40.021925|S|20|49.81|0|20
C|SLB|20240722|14:06:22.378411|S|95|49.54|0|95
C|SLB|20240722|14:06:22.378411|S|10|49.54|0|10
C|SLB|20240722|14:42:15.422630|S|6|49.55|0|6
C|SLB|20240722|14:45:06.525016|S|6|49.52|0|6
C|SLB|20240722|15:01:58.719663|S|1|49.47|0|1
C|SLB|20240722|15:27:42.335338|S|1|49.44|0|1
C|SLB|20240722|15:31:19.030885|S|18|49.41|0|18
C|SLB|20240722|15:31:43.149805|S|14|49.42|0|14
C|SLB|20240722|15:34:23.311842|S|10|49.42|0|10
C|SLB|20240722|15:35:22.685709|S|16|49.42|0|16
C|SLB|20240722|15:35:49.368306|S|11|49.45|0|11
C|SLB|20240722|15:35:57.010388|S|100|49.445|0|100
C|SLB|20240722|15:36:09.674627|S|48|49.435|0|48
C|SLB|20240722|15:36:09.674637|S|4|49.435|0|4
C|SLB|20240722|15:36:09.674706|S|48|49.435|0|48
C|SLB|20240722|15:36:49.889804|S|126|49.425|0|126
C|SLB|20240722|15:36:49.890722|S|100|49.425|0|100
C|SLB|20240722|15:39:06.833732|S|6|49.43|0|6
C|SLB|20240722|15:41:55.617154|S|6|49.42|0|6
C|SLB|20240722|15:42:31.527103|S|100|49.41|0|100
C|SLB|20240722|15:43:17.037648|S|10|49.39|0|10
C|SLB|20240722|15:44:08.401927|S|10|49.4|0|10
C|SLB|20240722|15:44:08.401927|S|8|49.4|0|8
C|SLB|20240722|15:44:38.858360|S|7|49.39|0|7
C|SLB|20240722|15:44:50.019159|S|7|49.38|0|7
C|SLB|20240722|15:44:50.019159|S|4|49.38|0|4
C|SLB|20240722|15:45:03.500559|S|11|49.4|0|11
C|SLB|20240722|15:45:21.699820|S|73|49.39|0|73
C|SLB|20240722|15:45:21.747559|S|27|49.39|0|27
C|SLB|20240722|15:45:21.940711|S|73|49.39|0|73
C|SLB|20240722|15:46:09.924195|S|100|49.38|0|100
C|SLB|20240722|15:49:50.332979|S|100|49.35|0|100
C|SLB|20240722|15:49:52.074004|S|100|49.35|0|100
C|SLB|20240722|15:50:18.597528|S|73|49.37|0|73
C|SLB|20240722|15:50:37.040083|S|4|49.34|0|4
C|SLB|20240722|15:51:13.193258|S|100|49.35|0|100
C|SLB|20240722|15:51:32.120009|S|98|49.37|0|98
C|SLB|20240722|15:52:19.786988|S|27|49.355|0|27
C|SLB|20240722|15:52:44.483849|S|100|49.32|0|100
C|SLB|20240722|15:53:01.504379|S|100|49.26|0|100
C|SLB|20240722|15:53:01.663168|S|100|49.26|0|100
C|SLB|20240722|15:53:01.663896|S|100|49.26|0|100
C|SLB|20240722|15:53:02.571200|S|100|49.26|0|100
C|SLB|20240722|15:53:13.103048|S|100|49.27|0|100
C|SLB|20240722|15:53:22.075806|S|100|49.26|0|100
C|SLB|20240722|15:53:35.104905|S|100|49.26|0|100
C|SLB|20240722|15:53:49.979988|S|100|49.25|0|100
C|SLB|20240722|15:53:49.981923|S|27|49.25|0|27
C|SLB|20240722|15:53:58.340448|S|28|49.25|0|28
C|SLB|20240722|15:53:58.340464|S|72|49.25|0|72
C|SLB|20240722|15:54:17.077445|S|100|49.25|0|100
C|SLB|20240722|15:54:37.124157|S|100|49.28|0|100
C|SLB|20240722|15:54:39.970821|S|34|49.28|0|34
C|SLB|20240722|15:54:51.488567|S|100|49.28|0|100
C|SLB|20240722|15:54:53.404270|S|100|49.28|0|100
C|SLB|20240722|15:55:08.029361|S|100|49.33|0|100
C|SLB|20240722|15:55:08.029569|S|100|49.33|0|100
C|SLB|20240722|15:55:34.503353|S|1|49.34|0|1
C|SLB|20240722|15:55:46.631201|S|100|49.36|0|100
C|SLB|20240722|15:55:46.751869|S|100|49.36|0|100
C|SLB|20240722|15:55:53.622533|S|100|49.365|0|100
C|SLB|20240722|15:55:55.104136|S|100|49.365|0|100
C|SLB|20240722|15:55:57.022291|S|100|49.37|0|100
C|SLB|20240722|15:55:57.022291|S|10|49.37|0|10
C|SLB|20240722|15:56:01.489187|S|100|49.39|0|100
C|SLB|20240722|15:56:14.630781|S|23|49.38|0|23
C|SLB|20240722|15:56:14.630881|S|77|49.38|0|77
C|SLB|20240722|15:56:43.297805|S|100|49.36|0|100
C|SLB|20240722|15:56:47.420194|S|100|49.36|0|100
C|SLB|20240722|15:56:48.473535|S|100|49.36|0|100
C|SLB|20240722|15:56:48.474303|S|100|49.36|0|100
C|SLB|20240722|15:56:48.981500|S|100|49.36|0|100
C|SLB|20240722|15:57:04.586542|S|100|49.38|0|100
C|SLB|20240722|15:57:13.040506|S|200|49.38|0|200
C|SLB|20240722|15:57:13.041326|S|100|49.38|0|100
C|SLB|20240722|15:57:21.932319|S|1|49.37|0|1
C|SLB|20240722|15:57:24.822519|S|100|49.37|0|100
C|SLB|20240722|15:57:26.433272|S|100|49.37|0|100
C|SLB|20240722|15:57:45.208312|S|29|49.36|0|29
C|SLB|20240722|15:57:45.250468|S|100|49.36|0|100
C|SLB|20240722|15:58:00.365008|S|200|49.37|0|200
C|SLB|20240722|15:58:00.439871|S|46|49.38|0|46
C|SLB|20240722|15:58:08.399773|S|72|49.39|0|72
C|SLB|20240722|15:58:08.740637|S|82|49.38|0|82
C|SLB|20240722|15:58:08.740703|S|200|49.38|0|200
C|SLB|20240722|15:58:08.742628|S|100|49.38|0|100
C|SLB|20240722|15:58:08.745429|S|100|49.38|0|100
C|SLB|20240722|15:58:09.811663|S|100|49.38|0|100
C|SLB|20240722|15:58:21.051131|S|47|49.37|0|47
C|SLB|20240722|15:58:23.521767|S|100|49.36|0|100
C|SLB|20240722|15:58:30.625399|S|2|49.37|0|2
C|SLB|20240722|15:58:31.051934|S|98|49.37|0|98
C|SLB|20240722|15:58:32.052119|S|100|49.37|0|100
C|SLB|20240722|15:58:32.052864|S|100|49.37|0|100
C|SLB|20240722|15:58:33.545497|S|100|49.37|0|100
C|SLB|20240722|15:58:34.372189|S|100|49.37|0|100
C|SLB|20240722|15:58:38.049592|S|100|49.38|0|100
C|SLB|20240722|15:58:52.547765|S|49|49.39|0|49
C|SLB|20240722|15:58:52.577802|S|51|49.39|0|51
C|SLB|20240722|15:58:55.004705|S|39|49.41|0|39
C|SLB|20240722|15:58:55.004705|S|61|49.41|0|61
C|SLB|20240722|15:58:58.914218|S|39|49.43|0|39
C|SLB|20240722|15:58:58.914218|S|61|49.43|0|61
C|SLB|20240722|15:59:00.044824|S|100|49.42|0|100
C|SLB|20240722|15:59:00.077873|S|100|49.42|0|100
C|SLB|20240722|15:59:03.023362|S|91|49.42|0|91
C|SLB|20240722|15:59:07.999019|S|100|49.435|0|100
C|SLB|20240722|15:59:43.021638|S|35|49.43|0|35
C|SLB|20240722|15:59:43.483911|S|100|49.435|0|100
C|SLB|20240722|15:59:44.019606|S|78|49.44|0|78
C|SLB|20240722|15:59:47.153078|S|49|49.44|0|49
C|SLB|20240722|15:59:49.346561|S|1|49.45|0|1
C|SLB|20240722|15:59:50.421665|S|10|49.44|0|10
C|SLB|20240722|15:59:52.397213|S|13|49.43|0|13
C|SLCA|20240722|09:34:01.307222|S|9|15.455|0|9
C|SLCA|20240722|09:34:45.547956|S|9|15.46|0|9
C|SLCA|20240722|09:38:25.441566|S|5000|15.46|0|5000
C|SLCA|20240722|09:38:25.441566|S|200|15.46|0|200
C|SLCA|20240722|09:41:06.717036|S|300|15.47|0|300
C|SLCA|20240722|09:47:18.209386|S|200|15.46|0|200
C|SLCA|20240722|09:47:20.561097|S|278|15.46|0|278
C|SLCA|20240722|09:47:20.561097|S|500|15.46|0|500
C|SLCA|20240722|09:47:48.951263|S|186|15.46|0|186
C|SLCA|20240722|09:47:49.064838|S|114|15.46|0|114
C|SLCA|20240722|09:47:49.076266|S|4|15.46|0|4
C|SLCA|20240722|09:47:49.086591|S|42|15.46|0|42
C|SLCA|20240722|09:47:49.097140|S|10|15.46|0|10
C|SLCA|20240722|09:47:49.125764|S|26|15.46|0|26
C|SLCA|20240722|09:47:49.125831|S|8|15.46|0|8
C|SLCA|20240722|09:47:49.136272|S|28|15.46|0|28
C|SLCA|20240722|09:47:49.146773|S|42|15.46|0|42
C|SLCA|20240722|09:47:49.157275|S|24|15.46|0|24
C|SLCA|20240722|09:47:49.167774|S|48|15.46|0|48
C|SLCA|20240722|09:47:53.270622|S|68|15.46|0|68
C|SLCA|20240722|09:48:47.951869|S|100|15.46|0|100
C|SLCA|20240722|09:48:47.962371|S|60|15.46|0|60
C|SLCA|20240722|09:48:47.972868|S|144|15.46|0|144
C|SLCA|20240722|09:48:47.983370|S|114|15.46|0|114
C|SLCA|20240722|09:48:47.993876|S|144|15.46|0|144
C|SLCA|20240722|09:48:48.002687|S|67|15.46|0|67
C|SLCA|20240722|09:48:48.013189|S|9|15.46|0|9
C|SLCA|20240722|09:48:48.023697|S|6|15.46|0|6
C|SLCA|20240722|09:48:48.034201|S|156|15.46|0|156
C|SLCA|20240722|09:48:48.034201|S|62|15.46|0|62
C|SLCA|20240722|09:48:48.044699|S|1|15.46|0|1
C|SLCA|20240722|09:48:48.055196|S|1|15.46|0|1
C|SLCA|20240722|09:48:48.064401|S|9|15.46|0|9
C|SLCA|20240722|09:48:48.074900|S|9|15.46|0|9
C|SLCA|20240722|09:48:48.085384|S|16|15.46|0|16
C|SLCA|20240722|09:48:48.145801|S|2|15.46|0|2
C|SLCA|20240722|09:48:48.156306|S|8|15.46|0|8
C|SLCA|20240722|09:48:48.166809|S|6|15.46|0|6
C|SLCA|20240722|09:48:49.205867|S|6|15.46|0|6
C|SLCA|20240722|09:48:49.216385|S|37|15.46|0|37
C|SLCA|20240722|09:48:49.226889|S|4|15.46|0|4
C|SLCA|20240722|09:49:48.996407|S|2530|15.47|0|2530
C|SLCA|20240722|09:56:54.279480|S|909|15.48|0|909
C|SLCA|20240722|09:56:54.279566|S|77|15.48|0|77
C|SLCA|20240722|09:56:54.280546|S|100|15.48|0|100
C|SLCA|20240722|09:56:54.280547|S|65|15.48|0|65
C|SLCA|20240722|09:59:51.704143|S|73|15.475|0|73
C|SLCA|20240722|10:23:23.850659|S|100|15.46|0|100
C|SLCA|20240722|10:28:55.220340|S|300|15.465|0|300
C|SLCA|20240722|10:48:55.190887|S|3|15.48|0|3
C|SLCA|20240722|10:49:10.263192|S|1|15.48|0|1
C|SLCA|20240722|10:49:14.100281|S|100|15.47|0|100
C|SLCA|20240722|10:50:56.385881|S|26|15.48|0|26
C|SLCA|20240722|10:57:32.378143|S|100|15.475|0|100
C|SLCA|20240722|11:02:28.219306|S|100|15.48|0|100
C|SLCA|20240722|11:12:55.270726|S|17|15.48|0|17
C|SLCA|20240722|11:14:45.867377|S|383|15.48|0|383
C|SLCA|20240722|12:03:29.311900|S|6|15.48|0|6
C|SLCA|20240722|12:03:29.311901|S|9|15.48|0|9
C|SLCA|20240722|12:03:29.311901|S|5|15.48|0|5
C|SLCA|20240722|12:03:29.311902|S|4|15.48|0|4
C|SLCA|20240722|12:03:29.311902|S|3|15.48|0|3
C|SLCA|20240722|12:13:25.938671|S|17|15.48|0|17
C|SLCA|20240722|12:15:11.921571|S|22|15.48|0|22
C|SLCA|20240722|12:16:30.022876|S|52|15.48|0|52
C|SLCA|20240722|12:16:30.023637|S|100|15.48|0|100
C|SLCA|20240722|12:19:21.628083|S|59|15.47|0|59
C|SLCA|20240722|12:19:21.628260|S|400|15.47|0|400
C|SLCA|20240722|12:23:04.116257|S|284|15.47|0|284
C|SLCA|20240722|12:23:27.997338|S|534|15.47|0|534
C|SLCA|20240722|12:23:28.314048|S|19|15.47|0|19
C|SLCA|20240722|12:29:12.772259|S|17|15.475|0|17
C|SLCA|20240722|12:31:14.537187|S|22|15.48|0|22
C|SLCA|20240722|12:32:24.402750|S|322|15.47|0|322
C|SLCA|20240722|12:32:24.402750|S|400|15.47|0|400
C|SLCA|20240722|12:32:24.402750|S|100|15.47|0|100
C|SLCA|20240722|12:33:39.224983|S|100|15.47|0|100
C|SLCA|20240722|12:35:28.273698|S|100|15.475|0|100
C|SLCA|20240722|12:35:44.717024|S|100|15.47|0|100
C|SLCA|20240722|12:36:04.175232|S|100|15.47|0|100
C|SLCA|20240722|12:36:41.523716|S|100|15.47|0|100
C|SLCA|20240722|12:39:49.928354|S|26|15.48|0|26
C|SLCA|20240722|12:41:00.038457|S|16|15.47|0|16
C|SLCA|20240722|12:45:34.778803|S|17|15.48|0|17
C|SLCA|20240722|12:46:36.203659|S|84|15.47|0|84
C|SLCA|20240722|12:46:36.203660|S|100|15.47|0|100
C|SLCA|20240722|12:46:36.203660|S|100|15.47|0|100
C|SLCA|20240722|12:46:36.203661|S|713|15.47|0|713
C|SLCA|20240722|12:46:36.203661|S|100|15.47|0|100
C|SLCA|20240722|12:46:36.203661|S|100|15.47|0|100
C|SLCA|20240722|12:47:20.609420|S|22|15.48|0|22
C|SLCA|20240722|12:57:38.326282|S|100|15.48|0|100
C|SLCA|20240722|13:02:32.101314|S|17|15.48|0|17
C|SLCA|20240722|13:02:52.315103|S|100|15.48|0|100
C|SLCA|20240722|13:02:52.315235|S|100|15.48|0|100
C|SLCA|20240722|13:02:52.315321|S|96|15.48|0|96
C|SLCA|20240722|13:02:52.315321|S|4|15.48|0|4
C|SLCA|20240722|13:02:52.315668|S|100|15.48|0|100
C|SLCA|20240722|13:02:52.315677|S|100|15.48|0|100
C|SLCA|20240722|13:02:52.315884|S|100|15.48|0|100
C|SLCA|20240722|13:03:31.584496|S|100|15.48|0|100
C|SLCA|20240722|13:04:19.420735|S|22|15.48|0|22
C|SLCA|20240722|13:04:41.034173|S|100|15.48|0|100
C|SLCA|20240722|13:05:19.766546|S|100|15.48|0|100
C|SLCA|20240722|13:06:41.882233|S|100|15.48|0|100
C|SLCA|20240722|13:07:25.509288|S|16|15.47|0|16
C|SLCA|20240722|13:07:45.562269|S|100|15.48|0|100
C|SLCA|20240722|13:08:16.576832|S|100|15.48|0|100
C|SLCA|20240722|13:09:35.041180|S|100|15.48|0|100
C|SLCA|20240722|13:10:42.848979|S|26|15.48|0|26
C|SLCA|20240722|13:12:15.684613|S|100|15.48|0|100
C|SLCA|20240722|13:12:54.454588|S|100|15.48|0|100
C|SLCA|20240722|13:12:54.455248|S|200|15.48|0|200
C|SLCA|20240722|13:13:47.733358|S|100|15.48|0|100
C|SLCA|20240722|13:16:00.060542|S|100|15.48|0|100
C|SLCA|20240722|13:16:31.704333|S|100|15.48|0|100
C|SLCA|20240722|13:16:33.178919|S|100|15.48|0|100
C|SLCA|20240722|13:18:13.869176|S|100|15.48|0|100
C|SLCA|20240722|13:19:54.173729|S|17|15.48|0|17
C|SLCA|20240722|13:20:18.846131|S|83|15.48|0|83
C|SLCA|20240722|13:21:00.834765|S|100|15.48|0|100
C|SLCA|20240722|13:21:35.393324|S|100|15.48|0|100
C|SLCA|20240722|13:21:37.112038|S|100|15.48|0|100
C|SLCA|20240722|13:21:43.266503|S|22|15.48|0|22
C|SLCA|20240722|13:22:07.710526|S|100|15.48|0|100
C|SLCA|20240722|13:23:00.651175|S|78|15.48|0|78
C|SLCA|20240722|13:34:08.873848|S|16|15.47|0|16
C|SLCA|20240722|13:58:57.879811|S|16|15.47|0|16
C|SLCA|20240722|14:06:36.365132|S|3|15.475|0|3
C|SLCA|20240722|14:22:07.624219|S|16|15.475|0|16
C|SLCA|20240722|14:33:42.456885|S|3|15.475|0|3
C|SLCA|20240722|14:34:32.296221|S|100|15.48|0|100
C|SLCA|20240722|14:34:32.296372|S|100|15.48|0|100
C|SLCA|20240722|14:34:33.837390|S|100|15.48|0|100
C|SLCA|20240722|14:34:33.901021|S|26|15.48|0|26
C|SLCA|20240722|14:34:33.901208|S|100|15.48|0|100
C|SLCA|20240722|14:34:33.901697|S|74|15.48|0|74
C|SLCA|20240722|14:40:11.796260|S|3|15.475|0|3
C|SLCA|20240722|14:40:40.185537|S|16|15.475|0|16
C|SLCA|20240722|14:49:05.948719|S|679|15.48|0|679
C|SLCA|20240722|15:07:16.386804|S|22|15.48|0|22
C|SLCA|20240722|15:08:55.973941|S|48|15.48|0|48
C|SLCA|20240722|15:13:52.862127|S|100|15.48|0|100
C|SLCA|20240722|15:14:05.633773|S|8|15.48|0|8
C|SLCA|20240722|15:14:49.292435|S|100|15.48|0|100
C|SLCA|20240722|15:17:00.291637|S|8|15.48|0|8
C|SLCA|20240722|15:19:56.953312|S|8|15.475|0|8
C|SLCA|20240722|15:20:14.334959|S|100|15.48|0|100
C|SLCA|20240722|15:20:18.125746|S|26|15.48|0|26
C|SLCA|20240722|15:20:19.357511|S|100|15.48|0|100
C|SLCA|20240722|15:23:02.799114|S|8|15.48|0|8
C|SLCA|20240722|15:23:53.562746|S|100|15.48|0|100
C|SLCA|20240722|15:24:39.418189|S|100|15.48|0|100
C|SLCA|20240722|15:25:25.253667|S|100|15.48|0|100
C|SLCA|20240722|15:25:27.094139|S|8|15.48|0|8
C|SLCA|20240722|15:26:12.584024|S|5|15.48|0|5
C|SLCA|20240722|15:26:50.565606|S|100|15.48|0|100
C|SLCA|20240722|15:28:01.702165|S|8|15.48|0|8
C|SLCA|20240722|15:29:00.505556|S|5|15.48|0|5
C|SLCA|20240722|15:29:04.494562|S|100|15.48|0|100
C|SLCA|20240722|15:29:55.131994|S|100|15.48|0|100
C|SLCA|20240722|15:30:19.686203|S|8|15.48|0|8
C|SLCA|20240722|15:31:08.812512|S|5|15.48|0|5
C|SLCA|20240722|15:31:25.383706|S|100|15.48|0|100
C|SLCA|20240722|15:31:38.269087|S|100|15.48|0|100
C|SLCA|20240722|15:31:58.889680|S|300|15.48|0|300
C|SLCA|20240722|15:31:58.890766|S|100|15.48|0|100
C|SLCA|20240722|15:31:58.891433|S|100|15.48|0|100
C|SLCA|20240722|15:31:59.722329|S|100|15.48|0|100
C|SLCA|20240722|15:32:01.999851|S|100|15.48|0|100
C|SLCA|20240722|15:32:19.690266|S|1053|15.48|0|1053
C|SLCA|20240722|15:32:21.235543|S|336|15.48|0|336
C|SLCA|20240722|15:37:56.138339|S|26|15.47|0|26
C|SLCA|20240722|15:52:32.187716|S|316|15.48|0|316
C|SLCA|20240722|15:52:32.297741|S|100|15.485|0|100
C|SLCA|20240722|15:52:44.483985|S|100|15.47|0|100
C|SLCA|20240722|15:52:44.484372|S|33|15.47|0|33
C|SLCA|20240722|15:52:44.484372|S|67|15.47|0|67
C|SLCA|20240722|15:53:01.504381|S|100|15.47|0|100
C|SLCA|20240722|15:53:01.663089|S|100|15.47|0|100
C|SLCA|20240722|15:53:01.663155|S|34|15.47|0|34
C|SLCA|20240722|15:53:01.663155|S|66|15.47|0|66
C|SLCA|20240722|15:53:01.663229|S|84|15.47|0|84
C|SLCA|20240722|15:53:01.663229|S|16|15.47|0|16
C|SLCA|20240722|15:53:01.663248|S|16|15.47|0|16
C|SLCA|20240722|15:53:26.389681|S|5|15.48|0|5
C|SLCA|20240722|15:53:59.240235|S|26|15.48|0|26
C|SLCA|20240722|15:54:17.077533|S|100|15.47|0|100
C|SLCA|20240722|15:54:21.667849|S|5|15.48|0|5
C|SLCA|20240722|15:54:27.454837|S|5|15.48|0|5
C|SLCA|20240722|15:55:00.449578|S|259|15.48|0|259
C|SLCA|20240722|15:55:00.449588|S|400|15.48|0|400
C|SLCA|20240722|15:55:22.865133|S|5|15.48|0|5
C|SLCA|20240722|15:55:30.436443|S|5|15.48|0|5
C|SLCA|20240722|15:55:48.325439|S|100|15.47|0|100
C|SLCA|20240722|15:55:48.325439|S|1700|15.47|0|1700
C|SLCA|20240722|15:55:48.325440|S|2000|15.47|0|2000
C|SLCA|20240722|15:56:03.527946|S|9|15.475|0|9
C|SLCA|20240722|15:56:11.951611|S|9|15.475|0|9
C|SLCA|20240722|15:56:20.540361|S|9|15.475|0|9
C|SLCA|20240722|15:56:21.831838|S|2252|15.475|0|2252
C|SLCA|20240722|15:56:22.293671|S|5|15.48|0|5
C|SLCA|20240722|15:56:25.773787|S|5|15.48|0|5
C|SLCA|20240722|15:56:47.076398|S|5|15.48|0|5
C|SLCA|20240722|15:56:49.640746|S|26|15.48|0|26
C|SLCA|20240722|15:56:54.600531|S|100|15.47|0|100
C|SLCA|20240722|15:56:55.703035|S|100|15.47|0|100
C|SLCA|20240722|15:56:58.239005|S|100|15.47|0|100
C|SLCA|20240722|15:56:59.846443|S|100|15.47|0|100
C|SLCA|20240722|15:57:03.029310|S|86|15.47|0|86
C|SLCA|20240722|15:57:03.029310|S|14|15.47|0|14
C|SLCA|20240722|15:57:06.286281|S|14|15.47|0|14
C|SLCA|20240722|15:57:06.286281|S|86|15.47|0|86
C|SLCA|20240722|15:57:08.935234|S|5|15.48|0|5
C|SLCA|20240722|15:57:14.757307|S|600|15.47|0|600
C|SLCA|20240722|15:57:14.757441|S|100|15.47|0|100
C|SLCA|20240722|15:57:26.055825|S|4|15.475|0|4
C|SLCA|20240722|15:57:26.990546|S|5|15.48|0|5
C|SLCA|20240722|15:57:33.443078|S|100|15.47|0|100
C|SLCA|20240722|15:57:33.443078|S|100|15.47|0|100
C|SLCA|20240722|15:57:33.443078|S|100|15.47|0|100
C|SLCA|20240722|15:57:34.445242|S|100|15.47|0|100
C|SLCA|20240722|15:57:37.583575|S|5|15.475|0|5
C|SLCA|20240722|15:57:38.803743|S|37|15.47|0|37
C|SLCA|20240722|15:57:41.828172|S|5|15.475|0|5
C|SLCA|20240722|15:57:41.904494|S|5|15.475|0|5
C|SLCA|20240722|15:57:46.440005|S|100|15.47|0|100
C|SLCA|20240722|15:57:54.739374|S|95|15.475|0|95
C|SLCA|20240722|15:57:57.973176|S|5|15.48|0|5
C|SLCA|20240722|15:58:00.162431|S|100|15.48|0|100
C|SLCA|20240722|15:58:00.255183|S|5|15.48|0|5
C|SLCA|20240722|15:58:09.726577|S|100|15.47|0|100
C|SLCA|20240722|15:58:11.125654|S|100|15.47|0|100
C|SLCA|20240722|15:58:12.041839|S|3|15.47|0|3
C|SLCA|20240722|15:58:12.041931|S|400|15.47|0|400
C|SLCA|20240722|15:58:12.136378|S|100|15.47|0|100
C|SLCA|20240722|15:58:12.840619|S|100|15.47|0|100
C|SLCA|20240722|15:58:13.905141|S|100|15.47|0|100
C|SLCA|20240722|15:58:16.140731|S|100|15.47|0|100
C|SLCA|20240722|15:58:18.562399|S|4|15.48|0|4
C|SLCA|20240722|15:58:23.030966|S|3|15.48|0|3
C|SLCA|20240722|15:58:24.781494|S|91|15.475|0|91
C|SLCA|20240722|15:58:26.041031|S|26|15.475|0|26
C|SLCA|20240722|15:58:37.949419|S|300|15.47|0|300
C|SLCA|20240722|15:58:38.499200|S|100|15.47|0|100
C|SLCA|20240722|15:58:39.134792|S|100|15.47|0|100
C|SLCA|20240722|15:58:39.383079|S|5|15.475|0|5
C|SLCA|20240722|15:58:42.237078|S|26|15.475|0|26
C|SLCA|20240722|15:58:44.581246|S|16|15.47|0|16
C|SLCA|20240722|15:58:44.715234|S|5|15.475|0|5
C|SLCA|20240722|15:59:09.329531|S|200|15.47|0|200
C|SLCA|20240722|15:59:10.459573|S|100|15.47|0|100
C|SLCA|20240722|15:59:14.242251|S|100|15.47|0|100
C|SLCA|20240722|15:59:16.591702|S|3|15.47|0|3
C|SLCA|20240722|15:59:16.591845|S|300|15.47|0|300
C|SLCA|20240722|15:59:25.688146|S|16|15.475|0|16
C|SLCA|20240722|15:59:30.827469|S|3|15.48|0|3
C|SLCA|20240722|15:59:31.003266|S|100|15.48|0|100
C|SLDB|20240722|10:10:08.127322|S|23|8.43|0|23
C|SLDB|20240722|10:10:08.127334|S|17|8.43|0|17
C|SLDB|20240722|11:23:13.267496|S|6|8.7|0|6
C|SLDP|20240722|09:30:10.116269|S|69|2.1|0|69
C|SLDP|20240722|09:37:20.049736|S|200|2.09|0|200
C|SLDP|20240722|09:41:30.885776|S|100|2.09|0|100
C|SLDP|20240722|10:07:43.465324|S|133|2.02|0|133
C|SLDP|20240722|10:08:35.212420|S|200|2.03|0|200
C|SLDP|20240722|10:08:35.213816|S|200|2.03|0|200
C|SLDP|20240722|10:32:14.513199|S|2|2|0|2
C|SLDP|20240722|10:34:12.859121|S|100|1.99|0|100
C|SLDP|20240722|10:42:08.488193|S|24|2.02|0|24
C|SLDP|20240722|10:42:17.340685|S|100|2.01|0|100
C|SLDP|20240722|10:43:15.241764|S|24|2.02|0|24
C|SLDP|20240722|10:48:16.967792|S|148|2.02|0|148
C|SLDP|20240722|11:23:34.300609|S|40|2.02|0|40
C|SLDP|20240722|11:24:09.759746|S|117|2.01|0|117
C|SLDP|20240722|11:42:42.910162|S|700|2.01|0|700
C|SLDP|20240722|11:53:43.515691|S|335|2.02|0|335
C|SLDP|20240722|11:55:21.247136|S|100|2.02|0|100
C|SLDP|20240722|12:09:06.339353|S|100|2.01|0|100
C|SLDP|20240722|12:33:39.285184|S|35|2|0|35
C|SLDP|20240722|12:44:59.444554|S|35|2.01|0|35
C|SLDP|20240722|12:52:45.395574|S|30|2.01|0|30
C|SLDP|20240722|13:30:44.686680|S|12|2.02|0|12
C|SLDP|20240722|13:45:22.593976|S|100|2.01|0|100
C|SLDP|20240722|14:03:28.810561|S|49|2.02|0|49
C|SLDP|20240722|14:08:04.467658|S|2|2.01|0|2
C|SLDP|20240722|14:08:31.471633|S|201|2.02|0|201
C|SLDP|20240722|14:08:31.471633|S|8|2.02|0|8
C|SLDP|20240722|14:30:53.684727|S|100|2.02|0|100
C|SLDP|20240722|14:59:23.544318|S|11|2.03|0|11
C|SLDP|20240722|15:06:43.581891|S|270|2.03|0|270
C|SLDP|20240722|15:14:49.294703|S|10|2.04|0|10
C|SLDP|20240722|15:14:49.294704|S|100|2.04|0|100
C|SLDP|20240722|15:15:49.324637|S|49|2.04|0|49
C|SLDP|20240722|15:20:19.807431|S|400|2.05|0|400
C|SLDP|20240722|15:20:20.028815|S|400|2.05|0|400
C|SLDP|20240722|15:20:43.373921|S|141|2.05|0|141
C|SLDP|20240722|15:23:45.858646|S|49|2.05|0|49
C|SLDP|20240722|15:23:53.545881|S|351|2.05|0|351
C|SLDP|20240722|15:32:07.679578|S|26|2.06|0|26
C|SLDP|20240722|15:59:06.797456|S|83|2.08|0|83
C|SLDP|20240722|15:59:45.075775|S|36|2.08|0|36
C|SLDP|20240722|15:59:47.184628|S|42|2.08|0|42
C|SLDP|20240722|15:59:47.233044|S|40|2.09|0|40
C|SLDP|20240722|15:59:48.126278|S|7|2.09|0|7
C|SLDP|20240722|15:59:50.103823|S|61|2.09|0|61
C|SLDP|20240722|15:59:51.047531|S|550|2.08|0|550
C|SLDP|20240722|15:59:51.048024|S|657|2.08|0|657
C|SLDP|20240722|15:59:51.056233|S|227|2.08|0|227
C|SLDP|20240722|15:59:52.044789|S|3|2.09|0|3
C|SLDP|20240722|15:59:55.001907|S|6|2.09|0|6
C|SLDP|20240722|15:59:55.007633|S|5|2.09|0|5
C|SLDP|20240722|15:59:55.415628|S|253|2.08|0|253
C|SLDP|20240722|15:59:55.416017|S|303|2.08|0|303
C|SLDP|20240722|15:59:55.416436|S|152|2.08|0|152
C|SLF|20240722|10:48:41.014477|S|7|49.78|0|7
C|SLF|20240722|10:48:57.153876|S|30|49.77|0|30
C|SLF|20240722|10:57:50.069347|S|100|49.83|0|100
C|SLF|20240722|11:21:19.506889|S|56|49.93|0|56
C|SLF|20240722|12:17:12.116822|S|1|49.95|0|1
C|SLF|20240722|12:42:19.811467|S|1|49.87|0|1
C|SLF|20240722|12:49:28.582594|S|11|49.86|0|11
C|SLF|20240722|12:49:28.582606|S|8|49.86|0|8
C|SLF|20240722|15:59:00.061582|S|100|50.06|0|100
C|SLF|20240722|15:59:00.629595|S|100|50.07|0|100
C|SLF|20240722|15:59:00.693581|S|100|50.07|0|100
C|SLG|20240722|09:31:49.061726|S|100|60.74|0|100
C|SLG|20240722|09:31:49.061796|S|42|60.74|0|42
C|SLG|20240722|10:20:32.756959|S|17|60.77|0|17
C|SLG|20240722|10:33:20.758751|S|24|60.66|0|24
C|SLG|20240722|10:34:25.393303|S|24|60.7|0|24
C|SLG|20240722|10:34:25.398554|S|24|60.71|0|24
C|SLG|20240722|10:49:19.783150|S|2|61.2|0|2
C|SLG|20240722|11:29:11.986342|S|17|61.21|0|17
C|SLG|20240722|11:43:23.739081|S|24|61.21|0|24
C|SLG|20240722|11:48:05.069666|S|24|61.3|0|24
C|SLG|20240722|11:51:36.277135|S|24|61.33|0|24
C|SLG|20240722|13:32:22.379359|S|7|61.22|0|7
C|SLG|20240722|14:40:41.259179|S|19|61.41|0|19
C|SLG|20240722|15:00:32.150497|S|63|61.48|0|63
C|SLG|20240722|15:00:32.150640|S|63|61.48|0|63
C|SLG|20240722|15:00:32.150748|S|63|61.48|0|63
C|SLG|20240722|15:00:32.150835|S|63|61.48|0|63
C|SLG|20240722|15:50:43.046357|S|63|61.88|0|63
C|SLG|20240722|15:59:40.486715|S|24|61.98|0|24
C|SLGN|20240722|09:52:07.025503|S|8|45.17|0|8
C|SLGN|20240722|12:43:08.679942|S|15|45.58|0|15
C|SLGN|20240722|15:20:00.972647|S|5|45.58|0|5
C|SLGN|20240722|15:20:00.972693|S|50|45.58|0|50
C|SLGN|20240722|15:20:00.972927|S|45|45.58|0|45
C|SLGN|20240722|15:55:18.710296|S|10|45.57|0|10
C|SLGN|20240722|15:56:54.411297|S|45|45.57|0|45
C|SLGN|20240722|15:56:54.411493|S|24|45.57|0|24
C|SLI|20240722|09:39:54.997792|E|100|1.45|0|100
C|SLI|20240722|09:39:55.112326|E|100|1.45|0|100
C|SLI|20240722|09:40:43.989227|E|15|1.45|0|15
C|SLI|20240722|09:41:31.749131|E|100|1.45|0|100
C|SLI|20240722|09:45:45.067674|S|254|1.46|0|254
C|SLI|20240722|09:45:45.067685|S|546|1.46|0|546
C|SLI|20240722|09:46:29.953761|E|100|1.48|0|100
C|SLI|20240722|09:46:30.032019|E|100|1.48|0|100
C|SLI|20240722|09:48:15.971993|S|100|1.48|0|100
C|SLI|20240722|09:51:16.972789|E|100|1.48|0|100
C|SLI|20240722|09:52:36.381734|E|100|1.455|0|100
C|SLI|20240722|09:52:39.939279|E|100|1.45|0|100
C|SLI|20240722|10:00:28.385331|S|69|1.46|0|69
C|SLI|20240722|10:00:28.385349|S|131|1.46|0|131
C|SLI|20240722|10:00:28.407776|S|100|1.46|0|100
C|SLI|20240722|10:00:28.429550|S|100|1.46|0|100
C|SLI|20240722|10:00:50.946354|S|100|1.47|0|100
C|SLI|20240722|10:35:50.338058|S|200|1.435|0|200
C|SLI|20240722|10:35:50.445525|E|200|1.44|0|200
C|SLI|20240722|10:39:44.989989|E|100|1.44|0|100
C|SLI|20240722|10:40:30.173992|E|100|1.44|0|100
C|SLI|20240722|10:43:07.919133|E|100|1.43|0|100
C|SLI|20240722|10:55:40.119489|E|14|1.42|0|14
C|SLI|20240722|11:11:45.740324|S|1|1.43|0|1
C|SLI|20240722|11:25:12.909933|S|8|1.42|0|8
C|SLI|20240722|11:55:04.929200|S|100|1.43|0|100
C|SLI|20240722|13:11:37.270157|S|100|1.43|0|100
C|SLI|20240722|13:50:39.685909|E|45|1.43|0|45
C|SLI|20240722|13:51:23.289228|S|100|1.44|0|100
C|SLI|20240722|15:41:29.597119|S|100|1.44|0|100
C|SLI|20240722|15:57:19.060300|S|41|1.44|0|41
C|SLM|20240722|09:44:21.461530|S|10|23.07|0|10
C|SLM|20240722|09:44:21.461544|S|10|23.07|0|10
C|SLM|20240722|10:06:14.178482|S|12|22.85|0|12
C|SLM|20240722|10:06:14.178549|S|10|22.85|0|10
C|SLM|20240722|10:06:14.178608|S|78|22.85|0|78
C|SLM|20240722|10:08:59.052862|S|100|22.87|0|100
C|SLM|20240722|10:22:25.249526|S|100|23.01|0|100
C|SLM|20240722|12:31:16.107446|S|3|23.15|0|3
C|SLM|20240722|12:31:16.107603|S|10|23.15|0|10
C|SLM|20240722|12:31:16.107690|S|10|23.15|0|10
C|SLM|20240722|12:31:16.107755|S|10|23.15|0|10
C|SLM|20240722|12:31:16.107816|S|10|23.15|0|10
C|SLM|20240722|12:31:16.107874|S|10|23.15|0|10
C|SLM|20240722|12:31:16.107932|S|10|23.15|0|10
C|SLM|20240722|12:31:16.107992|S|10|23.15|0|10
C|SLM|20240722|12:31:16.108052|S|10|23.15|0|10
C|SLM|20240722|12:31:16.108110|S|10|23.15|0|10
C|SLM|20240722|12:31:16.108221|S|7|23.15|0|7
C|SLM|20240722|12:52:33.936332|S|100|23.19|0|100
C|SLM|20240722|13:08:15.023943|S|59|23.24|0|59
C|SLM|20240722|13:09:18.506881|S|53|23.24|0|53
C|SLM|20240722|13:19:46.540243|S|37|23.235|0|37
C|SLM|20240722|13:19:59.982404|S|53|23.235|0|53
C|SLM|20240722|13:28:16.518783|S|5|23.225|0|5
C|SLM|20240722|13:34:35.961087|S|86|23.285|0|86
C|SLM|20240722|13:34:36.739218|S|46|23.29|0|46
C|SLM|20240722|13:34:36.739218|S|40|23.285|0|40
C|SLM|20240722|13:41:22.955078|S|40|23.275|0|40
C|SLM|20240722|13:41:52.736884|S|5|23.275|0|5
C|SLM|20240722|13:54:17.442428|S|5|23.275|0|5
C|SLM|20240722|13:54:45.383408|S|5|23.275|0|5
C|SLM|20240722|14:02:49.190127|S|12|23.21|0|12
C|SLM|20240722|14:22:32.835004|S|26|23.185|0|26
C|SLM|20240722|14:24:08.830884|S|42|23.205|0|42
C|SLM|20240722|14:26:59.603807|S|6|23.21|0|6
C|SLM|20240722|14:45:31.780645|S|53|23.23|0|53
C|SLM|20240722|14:47:32.810392|S|35|23.23|0|35
C|SLM|20240722|14:52:38.915314|S|100|23.23|0|100
C|SLM|20240722|15:06:37.449880|S|18|23.255|0|18
C|SLM|20240722|15:23:15.840688|S|100|23.285|0|100
C|SLM|20240722|15:23:15.868130|S|26|23.285|0|26
C|SLM|20240722|15:23:24.518499|S|100|23.285|0|100
C|SLM|20240722|15:29:48.500808|S|9|23.29|0|9
C|SLM|20240722|15:32:59.355538|S|3|23.315|0|3
C|SLM|20240722|15:33:40.919777|S|100|23.3|0|100
C|SLM|20240722|15:36:09.095289|S|100|23.29|0|100
C|SLM|20240722|15:38:29.120327|S|3|23.31|0|3
C|SLM|20240722|15:45:36.276512|S|12|23.3|0|12
C|SLM|20240722|15:51:44.292581|S|7|23.36|0|7
C|SLM|20240722|15:51:59.414636|S|93|23.36|0|93
C|SLM|20240722|15:52:16.175181|S|100|23.36|0|100
C|SLM|20240722|15:54:54.750039|S|100|23.37|0|100
C|SLM|20240722|15:56:19.663622|S|100|23.36|0|100
C|SLM|20240722|15:58:59.925660|S|27|23.33|0|27
C|SLM|20240722|15:59:02.040305|S|73|23.33|0|73
C|SLM|20240722|15:59:02.040306|S|27|23.33|0|27
C|SLM|20240722|15:59:37.376373|S|100|23.33|0|100
C|SLM|20240722|15:59:39.068490|S|28|23.33|0|28
C|SLM|20240722|15:59:40.689000|S|1|23.33|0|1
C|SLM|20240722|15:59:42.248947|S|71|23.33|0|71
C|SLM|20240722|15:59:42.248947|S|28|23.33|0|28
C|SLM|20240722|15:59:44.825798|S|72|23.33|0|72
C|SLM|20240722|15:59:44.825798|S|28|23.33|0|28
C|SLM|20240722|15:59:46.610346|S|21|23.33|0|21
C|SLM|20240722|15:59:48.016858|S|77|23.33|0|77
C|SLM|20240722|15:59:48.123693|S|2|23.33|0|2
C|SLM|20240722|15:59:48.123693|S|18|23.33|0|18
C|SLM|20240722|15:59:48.201639|S|29|23.33|0|29
C|SLM|20240722|15:59:48.527621|S|22|23.33|0|22
C|SLM|20240722|15:59:48.527621|S|51|23.33|0|51
C|SLM|20240722|15:59:49.105979|S|6|23.33|0|6
C|SLM|20240722|15:59:49.428360|S|10|23.33|0|10
C|SLM|20240722|15:59:49.428360|S|21|23.33|0|21
C|SLM|20240722|15:59:49.839749|S|22|23.33|0|22
C|SLM|20240722|15:59:50.005828|S|1|23.33|0|1
C|SLM|20240722|15:59:50.072700|S|18|23.33|0|18
C|SLN|20240722|15:18:37.530485|S|14|21.35|0|14
C|SLNA|20240722|09:44:55.671574|E|200|.04|0|200
C|SLNA|20240722|09:46:03.252620|S|100|.0411|0|100
C|SLNA|20240722|09:53:53.808534|S|500|.0418|0|500
C|SLNA|20240722|10:47:58.984645|S|700|.035|0|700
C|SLNA|20240722|11:38:16.374682|S|300|.036|0|300
C|SLNA|20240722|11:38:16.374682|S|700|.036|0|700
C|SLNA|20240722|13:37:14.239793|S|1000|.0394|0|1000
C|SLNA|20240722|14:56:56.295645|S|1000|.0366|0|1000
C|SLNA|20240722|15:34:56.300475|S|200|.0364|0|200
C|SLNA|20240722|15:56:50.650817|E|1000|.0365|0|1000
C|SLNHP|20240722|10:30:19.487129|S|100|7.9|0|100
C|SLNO|20240722|12:54:32.446068|S|7|46.08|0|7
C|SLNO|20240722|14:40:06.435479|S|31|46.44|0|31
C|SLNO|20240722|14:43:40.114182|S|138|46.32|0|138
C|SLNO|20240722|14:44:57.121651|S|77|46.22|0|77
C|SLNO|20240722|15:54:40.104462|S|100|46.21|0|100
C|SLNO|20240722|15:56:19.886559|S|1|46.1|0|1
C|SLNO|20240722|15:57:21.533628|S|1|46.09|0|1
C|SLNO|20240722|15:57:21.533628|S|81|46.09|0|81
C|SLNO|20240722|15:57:28.676767|S|1|46.06|0|1
C|SLNO|20240722|15:57:28.676797|S|24|46.05|0|24
C|SLNO|20240722|15:57:28.676797|S|1|46.04|0|1
C|SLP|20240722|15:13:15.331345|S|12|40.2|0|12
C|SLQD|20240722|14:21:22.073655|S|10|49.5|0|10
C|SLQD|20240722|14:21:22.074977|S|90|49.5|0|90
C|SLQT|20240722|10:08:19.688409|S|100|3.7|0|100
C|SLQT|20240722|10:45:41.988963|S|55|3.88|0|55
C|SLQT|20240722|12:59:40.825670|S|64|3.98|0|64
C|SLQT|20240722|12:59:48.860796|S|100|3.98|0|100
C|SLQT|20240722|12:59:48.872753|S|25|3.99|0|25
C|SLQT|20240722|13:00:09.614548|S|21|3.98|0|21
C|SLQT|20240722|13:02:56.841166|S|20|3.98|0|20
C|SLQT|20240722|13:02:56.841166|S|32|3.98|0|32
C|SLQT|20240722|13:02:56.841167|S|8|3.98|0|8
C|SLQT|20240722|13:02:56.841273|S|23|3.98|0|23
C|SLQT|20240722|13:02:56.841273|S|10|3.98|0|10
C|SLQT|20240722|13:04:47.922509|S|9|3.98|0|9
C|SLQT|20240722|13:15:19.301920|S|20|3.98|0|20
C|SLQT|20240722|13:31:52.015465|S|18|4.01|0|18
C|SLQT|20240722|13:52:25.874102|S|1|4.02|0|1
C|SLQT|20240722|14:28:34.966850|S|100|4|0|100
C|SLQT|20240722|14:34:26.427685|S|32|4.01|0|32
C|SLQT|20240722|14:34:26.427685|S|68|4.01|0|68
C|SLQT|20240722|14:37:30.884147|S|9|4.01|0|9
C|SLQT|20240722|14:52:14.257322|S|20|4.07|0|20
C|SLQT|20240722|15:40:41.427918|S|87|4.22|0|87
C|SLQT|20240722|15:50:08.449477|S|100|4.19|0|100
C|SLQT|20240722|15:50:10.723020|S|100|4.19|0|100
C|SLQT|20240722|15:50:15.173887|S|100|4.19|0|100
C|SLQT|20240722|15:50:15.872655|S|100|4.19|0|100
C|SLQT|20240722|15:51:50.127295|S|100|4.19|0|100
C|SLQT|20240722|15:57:49.724819|S|25|4.19|0|25
C|SLQT|20240722|15:57:51.895022|S|4|4.19|0|4
C|SLQT|20240722|15:57:59.978128|S|100|4.2|0|100
C|SLQT|20240722|15:57:59.985323|S|37|4.2|0|37
C|SLQT|20240722|15:58:51.607894|S|16|4.19|0|16
C|SLQT|20240722|15:59:18.352686|S|100|4.2|0|100
C|SLRN|20240722|09:59:02.703517|S|2|6.33|0|2
C|SLRN|20240722|15:34:30.005530|S|100|6.9|0|100
C|SLRN|20240722|15:51:44.292928|S|100|6.86|0|100
C|SLRN|20240722|15:53:47.311246|S|100|6.87|0|100
C|SLRN|20240722|15:57:49.057869|S|1|6.855|0|1
C|SLRX|20240722|10:07:55.537107|E|200|1.71|0|200
C|SLS|20240722|10:03:21.621155|S|75|1.14|0|75
C|SLS|20240722|10:03:21.621221|S|25|1.14|0|25
C|SLS|20240722|11:09:55.712830|S|100|1.165|0|100
C|SLS|20240722|11:26:53.894812|S|99|1.16|0|99
C|SLS|20240722|12:27:47.746239|S|84|1.13|0|84
C|SLS|20240722|12:27:47.746248|S|16|1.13|0|16
C|SLS|20240722|12:39:34.961320|S|100|1.13|0|100
C|SLS|20240722|13:40:31.954962|S|100|1.145|0|100
C|SLS|20240722|13:40:31.955037|S|38|1.145|0|38
C|SLS|20240722|13:40:31.955113|S|38|1.145|0|38
C|SLS|20240722|13:40:31.955172|S|38|1.145|0|38
C|SLS|20240722|13:40:31.955229|S|38|1.145|0|38
C|SLS|20240722|13:40:31.955285|S|38|1.145|0|38
C|SLS|20240722|15:20:34.871822|S|200|1.16|0|200
C|SLS|20240722|15:59:51.487241|S|65|1.18|0|65
C|SLS|20240722|15:59:51.487242|S|35|1.18|0|35
C|SLS|20240722|15:59:52.237063|S|27|1.19|0|27
C|SLV|20240722|09:30:00.021804|S|100|26.44|0|100
C|SLV|20240722|09:32:13.963119|S|100|26.46|0|100
C|SLV|20240722|09:34:05.061000|S|100|26.46|0|100
C|SLV|20240722|09:35:18.822654|S|1212|26.48|0|1212
C|SLV|20240722|09:39:14.563998|S|1118|26.49|0|1118
C|SLV|20240722|09:48:00.477129|S|100|26.39|0|100
C|SLV|20240722|09:48:00.477208|S|100|26.39|0|100
C|SLV|20240722|09:50:22.590490|S|300|26.42|0|300
C|SLV|20240722|09:50:32.268998|S|400|26.43|0|400
C|SLV|20240722|09:58:10.566931|S|2598|26.36|0|2598
C|SLV|20240722|10:00:06.389385|S|2|26.35|0|2
C|SLV|20240722|10:00:31.580757|S|8|26.36|0|8
C|SLV|20240722|10:00:58.450656|S|100|26.35|0|100
C|SLV|20240722|10:00:58.450736|S|98|26.35|0|98
C|SLV|20240722|10:03:30.592630|S|13|26.37|0|13
C|SLV|20240722|10:04:01.188050|S|1200|26.39|0|1200
C|SLV|20240722|10:05:45.542532|S|1881|26.38|0|1881
C|SLV|20240722|10:22:28.110040|S|75|26.43|0|75
C|SLV|20240722|10:26:32.681902|S|775|26.41|0|775
C|SLV|20240722|10:27:11.810500|S|100|26.38|0|100
C|SLV|20240722|10:29:17.037452|S|38|26.37|0|38
C|SLV|20240722|10:29:17.043122|S|37|26.37|0|37
C|SLV|20240722|10:31:21.090913|S|2480|26.33|0|2480
C|SLV|20240722|10:33:48.458713|S|2|26.33|0|2
C|SLV|20240722|10:35:04.838295|S|3000|26.33|0|3000
C|SLV|20240722|10:39:41.840382|S|419|26.37|0|419
C|SLV|20240722|10:41:04.632987|S|25|26.4|0|25
C|SLV|20240722|10:41:04.633001|S|275|26.4|0|275
C|SLV|20240722|10:43:49.706796|S|1100|26.43|0|1100
C|SLV|20240722|10:44:08.009002|S|1100|26.44|0|1100
C|SLV|20240722|10:47:09.244746|S|1|26.405|0|1
C|SLV|20240722|10:47:35.911661|S|1100|26.4|0|1100
C|SLV|20240722|10:47:38.606593|S|1100|26.41|0|1100
C|SLV|20240722|10:47:45.906347|S|1100|26.41|0|1100
C|SLV|20240722|10:49:26.949174|S|300|26.39|0|300
C|SLV|20240722|10:49:36.055896|S|150|26.39|0|150
C|SLV|20240722|10:49:36.055916|S|650|26.39|0|650
C|SLV|20240722|10:49:36.055917|S|300|26.39|0|300
C|SLV|20240722|10:50:31.553757|S|1100|26.4|0|1100
C|SLV|20240722|10:54:42.425846|S|700|26.45|0|700
C|SLV|20240722|10:55:49.607786|S|1|26.46|0|1
C|SLV|20240722|11:19:32.039232|S|2273|26.49|0|2273
C|SLV|20240722|11:19:37.293072|S|1500|26.49|0|1500
C|SLV|20240722|11:26:53.859084|S|1100|26.43|0|1100
C|SLV|20240722|11:35:25.378712|S|754|26.43|0|754
C|SLV|20240722|11:40:16.955981|E|100|26.43|0|100
C|SLV|20240722|11:41:22.862992|S|4000|26.435|0|4000
C|SLV|20240722|11:41:22.863008|S|150|26.435|0|150
C|SLV|20240722|11:45:23.169548|S|1000|26.45|0|1000
C|SLV|20240722|11:53:23.749148|S|300|26.48|0|300
C|SLV|20240722|11:54:23.090650|S|400|26.5|0|400
C|SLV|20240722|11:54:23.091972|S|75|26.5|0|75
C|SLV|20240722|11:54:23.092053|S|625|26.5|0|625
C|SLV|20240722|11:57:37.652904|S|400|26.46|0|400
C|SLV|20240722|11:57:37.653774|S|700|26.46|0|700
C|SLV|20240722|11:59:51.567009|S|700|26.45|0|700
C|SLV|20240722|12:00:30.979195|S|1100|26.47|0|1100
C|SLV|20240722|12:01:29.811772|S|1100|26.5|0|1100
C|SLV|20240722|12:03:00.510010|S|1100|26.5|0|1100
C|SLV|20240722|12:03:56.281736|S|300|26.5|0|300
C|SLV|20240722|12:05:04.484881|S|1100|26.52|0|1100
C|SLV|20240722|12:05:09.591017|S|600|26.53|0|600
C|SLV|20240722|12:05:09.591581|S|500|26.53|0|500
C|SLV|20240722|12:05:39.749845|S|100|26.55|0|100
C|SLV|20240722|12:10:21.696226|S|251|26.53|0|251
C|SLV|20240722|12:12:49.019609|S|1100|26.52|0|1100
C|SLV|20240722|12:13:52.627036|S|203|26.51|0|203
C|SLV|20240722|12:13:52.627057|S|897|26.51|0|897
C|SLV|20240722|12:16:26.123483|S|100|26.51|0|100
C|SLV|20240722|12:17:23.682203|S|226|26.5|0|226
C|SLV|20240722|12:20:39.480345|S|300|26.52|0|300
C|SLV|20240722|12:21:45.331225|S|75|26.52|0|75
C|SLV|20240722|12:21:45.332291|S|75|26.52|0|75
C|SLV|20240722|12:27:20.162266|S|700|26.52|0|700
C|SLV|20240722|12:27:20.162905|S|400|26.52|0|400
C|SLV|20240722|12:35:33.338053|S|400|26.54|0|400
C|SLV|20240722|12:42:08.096346|S|150|26.54|0|150
C|SLV|20240722|12:42:08.096346|S|1299|26.54|0|1299
C|SLV|20240722|12:42:44.081093|S|1100|26.54|0|1100
C|SLV|20240722|12:47:02.230855|S|75|26.55|0|75
C|SLV|20240722|12:47:02.238285|S|75|26.55|0|75
C|SLV|20240722|13:00:47.576013|S|75|26.59|0|75
C|SLV|20240722|13:01:27.421673|S|50|26.59|0|50
C|SLV|20240722|13:05:10.077671|S|400|26.57|0|400
C|SLV|20240722|13:07:16.441229|S|500|26.57|0|500
C|SLV|20240722|13:11:14.601664|S|300|26.57|0|300
C|SLV|20240722|13:17:42.840079|S|700|26.59|0|700
C|SLV|20240722|13:21:53.136050|S|150|26.61|0|150
C|SLV|20240722|13:25:18.833669|S|75|26.61|0|75
C|SLV|20240722|13:25:18.833678|S|75|26.61|0|75
C|SLV|20240722|13:25:18.834717|S|400|26.61|0|400
C|SLV|20240722|13:28:24.288839|S|2985|26.58|0|2985
C|SLV|20240722|13:29:22.265217|S|3300|26.58|0|3300
C|SLV|20240722|13:31:23.652260|S|20|26.58|0|20
C|SLV|20240722|13:36:33.402793|S|400|26.57|0|400
C|SLV|20240722|13:37:09.675949|S|600|26.57|0|600
C|SLV|20240722|13:37:46.244214|S|400|26.56|0|400
C|SLV|20240722|14:02:07.041086|S|600|26.53|0|600
C|SLV|20240722|14:51:22.419980|S|300|26.61|0|300
C|SLV|20240722|15:33:16.107652|S|1075|26.6|0|1075
C|SLV|20240722|15:33:16.107701|S|25|26.6|0|25
C|SLV|20240722|15:33:49.512787|S|166|26.59|0|166
C|SLV|20240722|15:33:49.512787|S|1100|26.59|0|1100
C|SLV|20240722|15:36:08.363827|S|4|26.61|0|4
C|SLV|20240722|15:41:02.418007|S|100|26.645|0|100
C|SLV|20240722|15:41:02.501903|S|100|26.645|0|100
C|SLV|20240722|15:46:20.142720|S|8|26.63|0|8
C|SLV|20240722|15:47:53.967608|S|15|26.64|0|15
C|SLV|20240722|15:53:00.397960|S|4|26.64|0|4
C|SLV|20240722|15:53:42.679865|S|100|26.645|0|100
C|SLV|20240722|15:53:55.250232|S|6|26.64|0|6
C|SLV|20240722|15:54:19.619804|S|4|26.64|0|4
C|SLV|20240722|15:54:25.134871|S|6|26.64|0|6
C|SLV|20240722|15:54:28.360226|S|8|26.64|0|8
C|SLV|20240722|15:57:00.937153|S|200|26.63|0|200
C|SLV|20240722|15:57:05.882302|S|57|26.63|0|57
C|SLV|20240722|15:57:15.282222|S|200|26.63|0|200
C|SLV|20240722|15:57:21.428070|S|100|26.63|0|100
C|SLV|20240722|15:58:53.581862|S|1500|26.63|0|1500
C|SLV|20240722|15:59:25.123979|S|19|26.64|0|19
C|SLV|20240722|15:59:30.379268|S|66|26.64|0|66
C|SLV|20240722|15:59:41.777780|S|609|26.63|0|609
C|SLVM|20240722|11:47:56.836839|S|4|72.46|0|4
C|SLVM|20240722|12:06:48.810699|S|2|71.99|0|2
C|SLVM|20240722|13:12:05.094220|S|8|71.8|0|8
C|SLVM|20240722|13:35:26.185225|S|10|72.09|0|10
C|SLVM|20240722|13:51:43.961602|S|4|71.92|0|4
C|SLVM|20240722|13:51:55.397372|S|1|71.92|0|1
C|SLVM|20240722|14:54:18.579698|S|1|71.83|0|1
C|SLVM|20240722|14:57:15.589633|S|30|72.02|0|30
C|SLVM|20240722|15:19:54.162194|S|7|72.13|0|7
C|SLVM|20240722|15:19:55.216931|S|1|72.13|0|1
C|SLVM|20240722|15:55:13.241408|S|24|72.34|0|24
C|SLVM|20240722|15:57:00.586142|S|10|72.23|0|10
C|SLVM|20240722|15:59:49.432603|S|59|71.99|0|59
C|SLVO|20240722|09:47:11.721109|S|110|79.59|0|110
C|SLX|20240722|09:45:29.397083|S|100|68.18|0|100
C|SLYG|20240722|10:20:27.285332|S|30|90.58|0|30
C|SLYG|20240722|11:00:12.120789|S|1|91.2|0|1
C|SLYG|20240722|11:00:48.205937|S|109|91.17|0|109
C|SLYG|20240722|12:10:01.609013|S|2|91.22|0|2
C|SLYG|20240722|12:10:32.273279|S|5|91.25|0|5
C|SLYG|20240722|12:42:46.700368|S|15|91.17|0|15
C|SLYG|20240722|12:54:43.198616|S|126|91.41|0|126
C|SLYG|20240722|13:08:53.762159|S|28|91.55|0|28
C|SLYG|20240722|13:10:30.314489|S|2|91.51|0|2
C|SLYG|20240722|13:17:58.486422|S|12|91.57|0|12
C|SLYG|20240722|13:33:10.645228|S|10|91.7|0|10
C|SLYG|20240722|13:33:11.637537|S|10|91.7|0|10
C|SLYG|20240722|13:33:12.600584|S|8|91.71|0|8
C|SLYG|20240722|13:36:38.977224|S|1|91.6|0|1
C|SLYG|20240722|14:51:45.438782|S|107|91.92|0|107
C|SLYG|20240722|15:04:01.618420|S|100|91.93|0|100
C|SLYG|20240722|15:06:32.381366|S|1|91.93|0|1
C|SLYG|20240722|15:19:22.834866|S|3|92.17|0|3
C|SLYG|20240722|15:34:56.728165|S|3|92.21|0|3
C|SLYG|20240722|15:44:26.117791|S|3|92.24|0|3
C|SLYV|20240722|14:33:23.869390|S|200|84.8|0|200
C|SM|20240722|10:17:19.566668|S|48|45.8|0|48
C|SM|20240722|10:17:20.088188|S|141|45.8|0|141
C|SM|20240722|10:53:05.265431|S|6|46.16|0|6
C|SM|20240722|11:14:03.386827|S|100|46.48|0|100
C|SM|20240722|11:20:26.304280|S|1|46.4|0|1
C|SM|20240722|11:36:35.730241|S|11|46.39|0|11
C|SM|20240722|12:49:18.171135|S|75|46.45|0|75
C|SM|20240722|15:15:49.830038|S|6|46.44|0|6
C|SM|20240722|15:38:21.258408|S|1|46.68|0|1
C|SM|20240722|15:40:44.094889|S|7|46.67|0|7
C|SM|20240722|15:46:46.302602|S|8|46.56|0|8
C|SM|20240722|15:52:53.792187|S|8|46.48|0|8
C|SM|20240722|15:59:34.863492|S|98|46.36|0|98
C|SM|20240722|15:59:37.310553|S|53|46.36|0|53
C|SM|20240722|15:59:37.310649|S|1|46.36|0|1
C|SM|20240722|15:59:38.029146|S|2|46.36|0|2
C|SM|20240722|15:59:38.029380|S|2|46.36|0|2
C|SM|20240722|15:59:38.029494|S|2|46.36|0|2
C|SM|20240722|15:59:38.029527|S|1|46.36|0|1
C|SMAR|20240722|10:04:25.124045|S|38|48.14|0|38
C|SMAR|20240722|10:57:21.048450|S|150|48.79|0|150
C|SMAR|20240722|11:12:20.074220|S|100|48.66|0|100
C|SMAR|20240722|11:28:21.127219|S|26|48.72|0|26
C|SMAR|20240722|12:13:20.126959|S|2|48.43|0|2
C|SMAR|20240722|12:24:07.170988|S|5|48.49|0|5
C|SMAR|20240722|12:38:36.690103|S|4|48.46|0|4
C|SMAR|20240722|12:41:13.278223|S|100|48.44|0|100
C|SMAR|20240722|13:17:06.993001|S|100|48.64|0|100
C|SMAR|20240722|13:25:01.174476|S|3|48.7|0|3
C|SMAR|20240722|14:03:13.230379|S|4|48.78|0|4
C|SMAR|20240722|15:14:24.504872|S|2|48.88|0|2
C|SMAR|20240722|15:59:13.873267|S|100|48.59|0|100
C|SMAR|20240722|15:59:14.025550|S|100|48.59|0|100
C|SMAR|20240722|15:59:34.405285|S|100|48.59|0|100
C|SMBC|20240722|14:36:53.429750|S|3|49.88|0|3
C|SMBC|20240722|14:37:16.656351|S|1|49.88|0|1
C|SMBC|20240722|14:38:00.746520|S|1|49.88|0|1
C|SMBC|20240722|14:39:12.569116|S|1|49.88|0|1
C|SMBC|20240722|15:45:00.559898|S|2|50.31|0|2
C|SMCI|20240722|09:30:15.117500|S|68|807.02|0|68
C|SMCI|20240722|09:30:15.117500|S|32|807.86|0|32
C|SMCI|20240722|09:30:15.117508|S|32|807.02|0|32
C|SMCI|20240722|09:30:15.141139|S|89|804.97|0|89
C|SMCI|20240722|09:31:05.021767|S|100|798.05|0|100
C|SMCI|20240722|09:31:17.614030|S|25|798.17|0|25
C|SMCI|20240722|09:33:33.820038|S|24|799.91|0|24
C|SMCI|20240722|09:33:34.026950|S|24|799.98|0|24
C|SMCI|20240722|09:33:34.026950|S|24|799.9|0|24
C|SMCI|20240722|09:33:35.430136|S|24|799.84|0|24
C|SMCI|20240722|09:33:35.431156|S|24|799.92|0|24
C|SMCI|20240722|09:36:25.526320|S|5|802.24|0|5
C|SMCI|20240722|09:36:25.526377|S|126|802.24|0|126
C|SMCI|20240722|09:38:50.136726|S|1|796.81|0|1
C|SMCI|20240722|09:38:50.440812|S|10|796.81|0|10
C|SMCI|20240722|09:38:50.440826|S|19|796.81|0|19
C|SMCI|20240722|09:38:50.440877|S|88|796.81|0|88
C|SMCI|20240722|09:41:12.138536|S|100|787.49|0|100
C|SMCI|20240722|09:41:13.443495|S|12|787.49|0|12
C|SMCI|20240722|09:41:38.047712|S|50|784.52|0|50
C|SMCI|20240722|09:41:38.047738|S|66|784.52|0|66
C|SMCI|20240722|09:48:36.286647|S|50|797.29|0|50
C|SMCI|20240722|09:48:36.286658|S|63|797.29|0|63
C|SMCI|20240722|09:48:43.054345|S|25|797.52|0|25
C|SMCI|20240722|09:48:43.054345|S|1|797.54|0|1
C|SMCI|20240722|09:48:47.037065|S|10|795|0|10
C|SMCI|20240722|09:54:32.988998|S|7|789.91|0|7
C|SMCI|20240722|09:57:25.834845|S|1|790|0|1
C|SMCI|20240722|09:57:26.003166|S|3|790|0|3
C|SMCI|20240722|09:58:58.942689|S|13|784.48|0|13
C|SMCI|20240722|10:01:07.186507|S|13|779.99|0|13
C|SMCI|20240722|10:02:50.998742|S|10|781.56|0|10
C|SMCI|20240722|10:03:19.222717|S|100|779.84|0|100
C|SMCI|20240722|10:09:50.022710|S|1|781.39|0|1
C|SMCI|20240722|10:09:56.112534|S|13|781.33|0|13
C|SMCI|20240722|10:09:57.416751|S|1|781.35|0|1
C|SMCI|20240722|10:15:19.381630|S|25|784.58|0|25
C|SMCI|20240722|10:15:19.385340|S|98|784.58|0|98
C|SMCI|20240722|10:17:13.884793|S|100|782.33|0|100
C|SMCI|20240722|10:17:13.884808|S|19|782.33|0|19
C|SMCI|20240722|10:17:31.940577|S|2|781.5|0|2
C|SMCI|20240722|10:17:36.671771|S|24|782.13|0|24
C|SMCI|20240722|10:17:36.671772|S|24|782.21|0|24
C|SMCI|20240722|10:17:36.671772|S|10|782.29|0|10
C|SMCI|20240722|10:17:36.671774|S|10|782.29|0|10
C|SMCI|20240722|10:17:36.671774|S|53|782.3|0|53
C|SMCI|20240722|10:17:36.944243|S|50|782.29|0|50
C|SMCI|20240722|10:17:36.944243|S|18|782.3|0|18
C|SMCI|20240722|10:17:36.944316|S|50|782.3|0|50
C|SMCI|20240722|10:18:10.237909|S|10|781.49|0|10
C|SMCI|20240722|10:19:59.313612|S|1|782.72|0|1
C|SMCI|20240722|10:20:20.580174|S|10|783.29|0|10
C|SMCI|20240722|10:20:20.580174|S|12|783.26|0|12
C|SMCI|20240722|10:20:20.581765|S|18|783.39|0|18
C|SMCI|20240722|10:20:25.871019|S|108|783.56|0|108
C|SMCI|20240722|10:26:55.775166|S|2|776|0|2
C|SMCI|20240722|10:30:27.390910|S|13|775.31|0|13
C|SMCI|20240722|10:37:26.361555|S|3|774.61|0|3
C|SMCI|20240722|10:52:19.428849|S|69|775.31|0|69
C|SMCI|20240722|10:52:19.429477|S|56|775.31|0|56
C|SMCI|20240722|10:57:51.521911|S|90|775|0|90
C|SMCI|20240722|10:57:51.521911|S|10|774.99|0|10
C|SMCI|20240722|10:57:51.543734|S|10|775|0|10
C|SMCI|20240722|11:00:00.106757|S|1|772.74|0|1
C|SMCI|20240722|11:00:17.936457|S|108|772.74|0|108
C|SMCI|20240722|11:05:04.569822|S|74|778|0|74
C|SMCI|20240722|11:05:04.569829|S|26|778|0|26
C|SMCI|20240722|11:06:02.589617|S|3|778.5|0|3
C|SMCI|20240722|11:06:02.589648|S|3|778.5|0|3
C|SMCI|20240722|11:06:02.589648|S|50|778.5|0|50
C|SMCI|20240722|11:06:02.589696|S|13|778.5|0|13
C|SMCI|20240722|11:06:02.590040|S|62|778.5|0|62
C|SMCI|20240722|11:06:02.590040|S|10|778.49|0|10
C|SMCI|20240722|11:06:25.194572|S|100|779.15|0|100
C|SMCI|20240722|11:06:25.194798|S|100|779|0|100
C|SMCI|20240722|11:11:14.958788|S|1|777.53|0|1
C|SMCI|20240722|11:16:10.624726|S|10|778.11|0|10
C|SMCI|20240722|11:19:25.302059|S|88|776.51|0|88
C|SMCI|20240722|11:19:40.940578|S|50|776.94|0|50
C|SMCI|20240722|11:19:40.940578|S|32|776.96|0|32
C|SMCI|20240722|11:19:40.940579|S|68|776.96|0|68
C|SMCI|20240722|11:23:41.932797|S|17|775.78|0|17
C|SMCI|20240722|11:26:17.764416|S|1|771.37|0|1
C|SMCI|20240722|11:26:18.070897|S|1|771|0|1
C|SMCI|20240722|11:28:42.314202|S|4|770|0|4
C|SMCI|20240722|11:31:28.226491|S|50|768.27|0|50
C|SMCI|20240722|11:32:28.061681|S|100|769.22|0|100
C|SMCI|20240722|11:35:17.535038|S|100|766|0|100
C|SMCI|20240722|11:35:17.538568|S|50|766.02|0|50
C|SMCI|20240722|11:36:11.139835|S|1|768.06|0|1
C|SMCI|20240722|11:39:35.465430|S|1|769.47|0|1
C|SMCI|20240722|11:46:07.928535|S|2|767.38|0|2
C|SMCI|20240722|11:51:33.592625|S|1|769|0|1
C|SMCI|20240722|11:55:50.610490|S|1|770.77|0|1
C|SMCI|20240722|11:55:51.229915|S|1|770.77|0|1
C|SMCI|20240722|11:58:24.408521|S|1|772.47|0|1
C|SMCI|20240722|12:06:34.051291|S|1|772.23|0|1
C|SMCI|20240722|12:09:25.244336|S|50|775.3|0|50
C|SMCI|20240722|12:09:25.244337|S|62|775.31|0|62
C|SMCI|20240722|12:10:02.341864|S|4|774.89|0|4
C|SMCI|20240722|12:11:12.327348|S|3|776.34|0|3
C|SMCI|20240722|12:12:21.984422|S|1|775.02|0|1
C|SMCI|20240722|12:12:42.180384|S|1|775.01|0|1
C|SMCI|20240722|12:12:43.830057|S|3|774.93|0|3
C|SMCI|20240722|12:12:43.984141|S|1|775.01|0|1
C|SMCI|20240722|12:12:43.989168|S|2|775.01|0|2
C|SMCI|20240722|12:21:46.744493|S|15|777.97|0|15
C|SMCI|20240722|12:23:04.511028|S|1|779.43|0|1
C|SMCI|20240722|12:39:31.201116|S|24|779.97|0|24
C|SMCI|20240722|12:39:31.201116|S|2|779.93|0|2
C|SMCI|20240722|12:39:31.214755|S|12|779.95|0|12
C|SMCI|20240722|12:39:31.214755|S|3|779.89|0|3
C|SMCI|20240722|12:44:09.304560|S|1|778.83|0|1
C|SMCI|20240722|12:45:34.038247|S|8|778.78|0|8
C|SMCI|20240722|12:47:06.810090|S|31|780|0|31
C|SMCI|20240722|12:47:06.810164|S|42|780|0|42
C|SMCI|20240722|12:47:06.810579|S|27|780|0|27
C|SMCI|20240722|12:48:38.133006|S|1|779.41|0|1
C|SMCI|20240722|12:48:38.825355|S|1|779.41|0|1
C|SMCI|20240722|12:48:53.065982|S|2|779.51|0|2
C|SMCI|20240722|12:48:53.523495|S|1|779.51|0|1
C|SMCI|20240722|12:48:56.283998|S|1|779.51|0|1
C|SMCI|20240722|12:49:02.753433|S|1|779.33|0|1
C|SMCI|20240722|12:52:32.362362|S|50|782.66|0|50
C|SMCI|20240722|12:55:49.615633|S|3|782.94|0|3
C|SMCI|20240722|12:55:49.615743|S|1|782.95|0|1
C|SMCI|20240722|13:02:58.311824|S|1|779.94|0|1
C|SMCI|20240722|13:07:26.324880|S|25|783.27|0|25
C|SMCI|20240722|13:09:04.236364|S|1|784.87|0|1
C|SMCI|20240722|13:15:55.506990|S|1|783.35|0|1
C|SMCI|20240722|13:16:00.697563|S|3|783.35|0|3
C|SMCI|20240722|13:23:58.565485|S|1|784|0|1
C|SMCI|20240722|13:30:08.146233|S|10|784.79|0|10
C|SMCI|20240722|13:32:42.334075|S|1|787.89|0|1
C|SMCI|20240722|13:33:09.848442|S|10|787.38|0|10
C|SMCI|20240722|13:33:35.923886|S|1|787.11|0|1
C|SMCI|20240722|13:33:36.983676|S|1|787.11|0|1
C|SMCI|20240722|13:34:04.325065|S|1|787.43|0|1
C|SMCI|20240722|13:34:09.182639|S|3|787.41|0|3
C|SMCI|20240722|13:34:29.322303|S|1|787.27|0|1
C|SMCI|20240722|13:34:33.503309|S|2|787.27|0|2
C|SMCI|20240722|13:35:01.011621|S|4|787.89|0|4
C|SMCI|20240722|13:35:01.429652|S|1|787.8|0|1
C|SMCI|20240722|13:35:04.161127|S|1|787.71|0|1
C|SMCI|20240722|13:35:07.626750|S|20|787.8|0|20
C|SMCI|20240722|13:36:00.440254|S|270|787|0|270
C|SMCI|20240722|13:36:10.095853|S|10|786.82|0|10
C|SMCI|20240722|13:36:10.095853|S|50|786.81|0|50
C|SMCI|20240722|13:41:37.242007|S|25|784.53|0|25
C|SMCI|20240722|13:41:37.242007|S|12|784.52|0|12
C|SMCI|20240722|13:41:37.242007|S|5|784.51|0|5
C|SMCI|20240722|13:41:37.242008|S|50|784.7|0|50
C|SMCI|20240722|13:45:14.587670|S|100|785.35|0|100
C|SMCI|20240722|13:46:52.260622|S|18|785.99|0|18
C|SMCI|20240722|13:47:48.282890|S|2|785.87|0|2
C|SMCI|20240722|13:51:18.745181|S|25|785.9|0|25
C|SMCI|20240722|13:59:50.994841|S|5|786.86|0|5
C|SMCI|20240722|14:00:43.903173|S|1|787.23|0|1
C|SMCI|20240722|14:00:59.783028|S|11|786.87|0|11
C|SMCI|20240722|14:02:15.990899|S|5|786.04|0|5
C|SMCI|20240722|14:03:13.605888|S|15|785.5|0|15
C|SMCI|20240722|14:10:18.733808|S|3|785.22|0|3
C|SMCI|20240722|14:11:20.312763|S|20|783|0|20
C|SMCI|20240722|14:33:10.996187|S|50|784.97|0|50
C|SMCI|20240722|14:47:20.344879|S|100|784.78|0|100
C|SMCI|20240722|14:48:49.845640|S|25|785.03|0|25
C|SMCI|20240722|14:59:56.702479|S|122|782.68|0|122
C|SMCI|20240722|15:06:06.096077|S|3|779.78|0|3
C|SMCI|20240722|15:14:09.576946|S|25|781.49|0|25
C|SMCI|20240722|15:17:46.193151|S|13|782.54|0|13
C|SMCI|20240722|15:27:13.514471|S|26|783.1|0|26
C|SMCI|20240722|15:27:13.514471|S|97|783.1|0|97
C|SMCI|20240722|15:27:13.514873|S|10|783.09|0|10
C|SMCI|20240722|15:37:18.691558|S|100|782.51|0|100
C|SMCI|20240722|15:53:01.394237|S|38|785.11|0|38
C|SMCI|20240722|15:54:40.003943|S|30|785.1|0|30
C|SMCI|20240722|15:57:06.888777|S|6|785.55|0|6
C|SMCI|20240722|15:57:29.249975|S|25|785.6|0|25
C|SMCI|20240722|15:57:29.250108|S|50|785.51|0|50
C|SMCI|20240722|15:57:29.250162|S|17|785.64|0|17
C|SMCI|20240722|15:57:36.962331|S|50|785.81|0|50
C|SMCI|20240722|15:57:41.900334|S|2|786.17|0|2
C|SMCI|20240722|15:57:47.030177|S|1|785.9|0|1
C|SMCI|20240722|15:59:18.678120|S|24|785.98|0|24
C|SMFG|20240722|10:31:16.050879|S|100|14.01|0|100
C|SMFG|20240722|10:33:28.558371|S|100|14.01|0|100
C|SMFG|20240722|10:40:02.124575|S|100|14.03|0|100
C|SMFG|20240722|10:43:13.488952|S|50|14.04|0|50
C|SMFG|20240722|10:44:00.635957|S|100|14.04|0|100
C|SMFG|20240722|11:17:23.889561|S|4|14.04|0|4
C|SMFG|20240722|11:17:41.676839|S|96|14.04|0|96
C|SMFG|20240722|11:20:13.227094|S|100|14.04|0|100
C|SMFG|20240722|11:21:04.222447|S|3|14.035|0|3
C|SMFG|20240722|11:21:43.121978|S|5|14.035|0|5
C|SMFG|20240722|11:22:11.629024|S|5|14.035|0|5
C|SMFG|20240722|11:22:39.882493|S|4|14.04|0|4
C|SMFG|20240722|11:23:43.799477|S|2|14.035|0|2
C|SMFG|20240722|11:24:13.426897|S|4|14.035|0|4
C|SMFG|20240722|11:24:37.588206|S|5|14.04|0|5
C|SMFG|20240722|11:25:10.642096|S|4|14.035|0|4
C|SMFG|20240722|11:25:18.000649|S|500|14.03|0|500
C|SMFG|20240722|11:25:18.000649|S|100|14.03|0|100
C|SMFG|20240722|11:26:37.103345|S|2|14.035|0|2
C|SMFG|20240722|11:27:11.992231|S|4|14.04|0|4
C|SMFG|20240722|11:27:36.201041|S|3|14.04|0|3
C|SMFG|20240722|11:28:04.431130|S|3|14.04|0|3
C|SMFG|20240722|11:28:36.997380|S|5|14.035|0|5
C|SMFG|20240722|11:28:41.253529|S|200|14.03|0|200
C|SMFG|20240722|11:28:41.253529|S|100|14.03|0|100
C|SMFG|20240722|11:33:03.567460|S|5|14.025|0|5
C|SMFG|20240722|11:33:29.848274|S|4|14.025|0|4
C|SMFG|20240722|11:34:07.554971|S|100|14.02|0|100
C|SMFG|20240722|11:34:31.466253|S|129|14.025|0|129
C|SMFG|20240722|11:44:59.237288|S|3|14.02|0|3
C|SMFG|20240722|11:45:32.835696|S|6|14.02|0|6
C|SMFG|20240722|11:46:29.283020|S|5|14.02|0|5
C|SMFG|20240722|11:46:58.023134|S|4|14.03|0|4
C|SMFG|20240722|11:46:59.636321|S|100|14.02|0|100
C|SMFG|20240722|11:47:32.754586|S|6|14.03|0|6
C|SMFG|20240722|11:48:01.620854|S|5|14.03|0|5
C|SMFG|20240722|11:48:26.498494|S|5|14.03|0|5
C|SMFG|20240722|11:49:24.744214|S|100|14.02|0|100
C|SMFG|20240722|11:49:24.745313|S|100|14.02|0|100
C|SMFG|20240722|11:49:24.745456|S|100|14.02|0|100
C|SMFG|20240722|11:50:05.881416|S|4|14.025|0|4
C|SMFG|20240722|11:50:56.862143|S|4|14.03|0|4
C|SMFG|20240722|11:51:28.767633|S|6|14.03|0|6
C|SMFG|20240722|11:51:55.185540|S|5|14.03|0|5
C|SMFG|20240722|11:52:24.488981|S|4|14.03|0|4
C|SMFG|20240722|11:52:54.909270|S|6|14.03|0|6
C|SMFG|20240722|11:53:58.137826|S|5|14.03|0|5
C|SMFG|20240722|11:54:33.274077|S|8|14.03|0|8
C|SMFG|20240722|11:54:58.361701|S|4|14.03|0|4
C|SMFG|20240722|11:55:34.221986|S|6|14.03|0|6
C|SMFG|20240722|11:55:59.686085|S|3|14.03|0|3
C|SMFG|20240722|11:56:23.802328|S|3|14.03|0|3
C|SMFG|20240722|11:56:58.721242|S|5|14.03|0|5
C|SMFG|20240722|11:57:23.696588|S|4|14.03|0|4
C|SMFG|20240722|11:58:03.640638|S|5|14.03|0|5
C|SMFG|20240722|11:58:21.960248|S|2|14.03|0|2
C|SMFG|20240722|11:58:58.984573|S|1|14.03|0|1
C|SMFG|20240722|11:59:29.300064|S|4|14.03|0|4
C|SMFG|20240722|11:59:37.697985|S|2|14.03|0|2
C|SMFG|20240722|11:59:41.252144|S|1|14.03|0|1
C|SMFG|20240722|11:59:52.755273|S|1|14.03|0|1
C|SMFG|20240722|11:59:57.204872|S|6|14.03|0|6
C|SMFG|20240722|12:08:10.115744|S|100|14.04|0|100
C|SMFG|20240722|12:09:15.036630|S|100|14.04|0|100
C|SMFG|20240722|12:10:11.076237|S|100|14.04|0|100
C|SMFG|20240722|12:13:17.815147|S|60|14.04|0|60
C|SMFG|20240722|12:14:42.290166|S|6|14.04|0|6
C|SMFG|20240722|12:17:19.654686|S|100|14.05|0|100
C|SMFG|20240722|12:57:48.481951|S|62|14.07|0|62
C|SMFG|20240722|13:06:51.279195|S|100|14.07|0|100
C|SMFG|20240722|13:12:14.255113|S|100|14.06|0|100
C|SMFG|20240722|13:31:31.451163|S|100|14.06|0|100
C|SMFG|20240722|13:42:22.730342|S|44|14.06|0|44
C|SMFG|20240722|13:43:22.587826|S|44|14.06|0|44
C|SMFG|20240722|13:43:41.961285|S|20|14.06|0|20
C|SMFG|20240722|13:43:46.660962|S|44|14.06|0|44
C|SMFG|20240722|13:43:46.660962|S|36|14.06|0|36
C|SMFG|20240722|13:46:50.261079|S|100|14.06|0|100
C|SMFG|20240722|13:50:12.983015|S|20|14.06|0|20
C|SMFG|20240722|13:53:30.031229|S|80|14.06|0|80
C|SMFG|20240722|14:00:23.253786|S|100|14.065|0|100
C|SMFG|20240722|14:13:13.261284|S|50|14.04|0|50
C|SMFG|20240722|14:18:21.425215|S|4|14.05|0|4
C|SMFG|20240722|14:19:40.582759|S|100|14.06|0|100
C|SMFG|20240722|14:26:19.285306|S|100|14.06|0|100
C|SMFG|20240722|14:29:26.450599|S|91|14.05|0|91
C|SMFG|20240722|14:29:26.450599|S|5|14.05|0|5
C|SMFG|20240722|14:29:33.474198|S|100|14.04|0|100
C|SMFG|20240722|14:29:33.474198|S|40|14.04|0|40
C|SMFG|20240722|14:29:33.474211|S|100|14.04|0|100
C|SMFG|20240722|14:29:33.474260|S|100|14.04|0|100
C|SMFG|20240722|14:29:33.474260|S|53|14.04|0|53
C|SMFG|20240722|14:34:10.137921|S|2|14.06|0|2
C|SMFG|20240722|14:39:08.478607|S|5|14.06|0|5
C|SMFG|20240722|14:39:08.478607|S|5|14.06|0|5
C|SMFG|20240722|14:39:08.478607|S|5|14.06|0|5
C|SMFG|20240722|14:52:55.800590|S|3|14.06|0|3
C|SMFG|20240722|15:02:38.798133|S|100|14.06|0|100
C|SMFG|20240722|15:07:33.802334|S|20|14.06|0|20
C|SMFG|20240722|15:14:46.536720|S|100|14.05|0|100
C|SMFG|20240722|15:14:46.536720|S|100|14.05|0|100
C|SMFG|20240722|15:14:46.536720|S|100|14.05|0|100
C|SMFG|20240722|15:14:46.536721|S|100|14.05|0|100
C|SMFG|20240722|15:14:46.536721|S|100|14.05|0|100
C|SMFG|20240722|15:14:46.536751|S|100|14.05|0|100
C|SMFG|20240722|15:38:10.066532|S|100|14.05|0|100
C|SMFG|20240722|15:42:06.706575|S|10|14.06|0|10
C|SMFG|20240722|15:42:09.263027|S|400|14.055|0|400
C|SMFG|20240722|15:44:18.857859|S|10|14.06|0|10
C|SMFG|20240722|15:57:17.463756|S|10|14.06|0|10
C|SMFG|20240722|15:58:21.801436|S|45|14.06|0|45
C|SMFG|20240722|15:59:51.349837|S|15|14.06|0|15
C|SMFG|20240722|15:59:51.853798|S|10|14.06|0|10
C|SMG|20240722|12:45:46.302310|S|104|67.74|0|104
C|SMG|20240722|14:35:08.948959|S|53|67.93|0|53
C|SMG|20240722|15:58:23.194003|S|1|69.08|0|1
C|SMG|20240722|15:58:30.456025|S|1|69.1|0|1
C|SMG|20240722|15:59:09.406595|S|37|69.17|0|37
C|SMG|20240722|15:59:09.406617|S|45|69.17|0|45
C|SMG|20240722|15:59:09.406620|S|17|69.17|0|17
C|SMG|20240722|15:59:09.406635|S|1|69.17|0|1
C|SMG|20240722|15:59:13.823326|S|100|69.18|0|100
C|SMG|20240722|15:59:39.897864|S|100|69.2|0|100
C|SMG|20240722|15:59:44.617917|S|2|69.2|0|2
C|SMG|20240722|15:59:44.617941|S|98|69.2|0|98
C|SMG|20240722|15:59:49.029871|S|100|69.19|0|100
C|SMG|20240722|15:59:49.555509|S|100|69.16|0|100
C|SMH|20240722|09:30:08.049685|E|100|253.12|0|100
C|SMH|20240722|09:30:08.265515|E|100|253.14|0|100
C|SMH|20240722|09:30:08.297345|S|100|253.19|0|100
C|SMH|20240722|09:30:09.572334|S|108|253.12|0|108
C|SMH|20240722|09:30:31.012793|E|100|252.57|0|100
C|SMH|20240722|09:30:31.012794|E|100|252.57|0|100
C|SMH|20240722|09:30:31.012797|S|100|252.57|0|100
C|SMH|20240722|09:30:31.199481|E|100|252.6|0|100
C|SMH|20240722|09:30:32.966617|E|100|252.58|0|100
C|SMH|20240722|09:30:32.966691|E|100|252.58|0|100
C|SMH|20240722|09:30:32.967523|E|100|252.59|0|100
C|SMH|20240722|09:30:32.968550|E|100|252.61|0|100
C|SMH|20240722|09:30:32.968550|E|100|252.61|0|100
C|SMH|20240722|09:30:32.968550|E|100|252.61|0|100
C|SMH|20240722|09:30:32.968634|E|100|252.61|0|100
C|SMH|20240722|09:30:32.970393|E|100|252.62|0|100
C|SMH|20240722|09:30:47.576775|E|100|252.31|0|100
C|SMH|20240722|09:30:47.581291|E|25|252.32|0|25
C|SMH|20240722|09:30:47.581389|E|24|252.32|0|24
C|SMH|20240722|09:30:49.865203|E|100|252.39|0|100
C|SMH|20240722|09:30:49.865269|S|93|252.39|0|93
C|SMH|20240722|09:30:50.240558|E|100|252.41|0|100
C|SMH|20240722|09:30:50.242944|E|100|252.43|0|100
C|SMH|20240722|09:30:50.245549|E|100|252.45|0|100
C|SMH|20240722|09:30:50.297556|S|345|252.51|0|345
C|SMH|20240722|09:30:50.676095|S|150|252.59|0|150
C|SMH|20240722|09:30:50.676201|S|50|252.59|0|50
C|SMH|20240722|09:31:24.925331|E|100|252.64|0|100
C|SMH|20240722|09:31:26.294991|E|100|252.66|0|100
C|SMH|20240722|09:31:26.548983|E|100|252.71|0|100
C|SMH|20240722|09:31:26.556381|E|100|252.71|0|100
C|SMH|20240722|09:31:26.557611|E|100|252.73|0|100
C|SMH|20240722|09:31:26.578839|E|100|252.83|0|100
C|SMH|20240722|09:31:26.665494|E|100|252.83|0|100
C|SMH|20240722|09:31:48.577504|S|140|252.2|0|140
C|SMH|20240722|09:31:49.706615|E|100|252.48|0|100
C|SMH|20240722|09:33:16.148853|S|141|252.05|0|141
C|SMH|20240722|09:34:56.089424|S|200|252.79|0|200
C|SMH|20240722|09:36:08.804622|E|100|252.95|0|100
C|SMH|20240722|09:36:08.820883|S|200|253.03|0|200
C|SMH|20240722|09:36:10.559904|E|80|253.14|0|80
C|SMH|20240722|09:36:27.744176|E|100|253.24|0|100
C|SMH|20240722|09:36:35.312957|E|100|253.39|0|100
C|SMH|20240722|09:36:35.427904|E|100|253.43|0|100
C|SMH|20240722|09:36:35.432882|E|100|253.44|0|100
C|SMH|20240722|09:36:35.507974|E|288|253.45|0|288
C|SMH|20240722|09:36:35.507987|E|276|253.45|0|276
C|SMH|20240722|09:36:35.507987|E|12|253.45|0|12
C|SMH|20240722|09:36:35.508369|E|24|253.45|0|24
C|SMH|20240722|09:36:35.523342|E|461|253.45|0|461
C|SMH|20240722|09:36:35.523419|E|248|253.45|0|248
C|SMH|20240722|09:36:39.642850|E|146|253.49|0|146
C|SMH|20240722|09:36:39.642850|E|158|253.49|0|158
C|SMH|20240722|09:36:39.642864|E|167|253.49|0|167
C|SMH|20240722|09:36:39.643281|E|29|253.49|0|29
C|SMH|20240722|09:36:39.644212|E|121|253.51|0|121
C|SMH|20240722|09:36:50.036151|E|200|253.62|0|200
C|SMH|20240722|09:37:06.023443|E|100|253.53|0|100
C|SMH|20240722|09:37:06.024569|E|100|253.54|0|100
C|SMH|20240722|09:37:06.026818|E|100|253.58|0|100
C|SMH|20240722|09:37:26.841556|E|100|253.69|0|100
C|SMH|20240722|09:37:27.455940|E|9|253.7|0|9
C|SMH|20240722|09:37:27.456179|E|25|253.7|0|25
C|SMH|20240722|09:37:27.456259|E|66|253.7|0|66
C|SMH|20240722|09:37:35.041863|E|100|253.74|0|100
C|SMH|20240722|09:38:05.494424|S|100|253.78|0|100
C|SMH|20240722|09:38:05.494424|E|67|253.79|0|67
C|SMH|20240722|09:38:05.494521|E|33|253.79|0|33
C|SMH|20240722|09:38:07.178088|E|6|253.82|0|6
C|SMH|20240722|09:38:34.498691|E|100|253.87|0|100
C|SMH|20240722|09:38:37.843787|E|69|253.93|0|69
C|SMH|20240722|09:38:37.843799|E|31|253.93|0|31
C|SMH|20240722|09:38:47.102685|E|100|254.02|0|100
C|SMH|20240722|09:38:58.597698|E|100|254.02|0|100
C|SMH|20240722|09:39:01.379616|S|100|254.08|0|100
C|SMH|20240722|09:40:39.153530|E|100|253.7|0|100
C|SMH|20240722|09:40:39.439375|E|100|253.75|0|100
C|SMH|20240722|09:40:49.719033|E|100|253.72|0|100
C|SMH|20240722|09:40:49.725613|E|100|253.72|0|100
C|SMH|20240722|09:40:49.726756|E|25|253.73|0|25
C|SMH|20240722|09:40:49.726798|E|75|253.73|0|75
C|SMH|20240722|09:40:49.727107|E|100|253.74|0|100
C|SMH|20240722|09:41:14.416606|E|100|253.75|0|100
C|SMH|20240722|09:41:15.234519|E|100|253.81|0|100
C|SMH|20240722|09:41:29.140837|E|100|253.65|0|100
C|SMH|20240722|09:41:29.143310|E|100|253.7|0|100
C|SMH|20240722|09:41:29.630309|E|100|253.73|0|100
C|SMH|20240722|09:41:40.066535|E|100|253.73|0|100
C|SMH|20240722|09:41:46.234354|E|100|253.79|0|100
C|SMH|20240722|09:41:48.010530|E|100|253.84|0|100
C|SMH|20240722|09:41:48.852380|E|100|253.89|0|100
C|SMH|20240722|09:41:49.276511|E|44|253.88|0|44
C|SMH|20240722|09:41:49.276536|E|56|253.88|0|56
C|SMH|20240722|09:41:49.831583|E|11|253.89|0|11
C|SMH|20240722|09:41:49.831722|E|89|253.89|0|89
C|SMH|20240722|09:42:02.606073|E|100|254|0|100
C|SMH|20240722|09:42:03.130510|S|300|254|0|300
C|SMH|20240722|09:42:03.715277|E|100|254.01|0|100
C|SMH|20240722|09:42:03.715998|E|100|254.02|0|100
C|SMH|20240722|09:42:04.165927|E|100|254.03|0|100
C|SMH|20240722|09:42:05.015981|E|100|254.04|0|100
C|SMH|20240722|09:42:05.017459|E|100|254.05|0|100
C|SMH|20240722|09:42:12.898604|E|100|254.21|0|100
C|SMH|20240722|09:42:40.598446|E|100|254.5|0|100
C|SMH|20240722|09:42:40.801787|E|100|254.59|0|100
C|SMH|20240722|09:42:41.006610|E|100|254.59|0|100
C|SMH|20240722|09:42:41.483574|E|100|254.62|0|100
C|SMH|20240722|09:42:41.491854|E|100|254.63|0|100
C|SMH|20240722|09:43:00.473000|E|100|254.38|0|100
C|SMH|20240722|09:43:02.376083|E|100|254.43|0|100
C|SMH|20240722|09:43:08.755706|E|100|254.38|0|100
C|SMH|20240722|09:43:17.028863|E|100|254.42|0|100
C|SMH|20240722|09:43:29.719287|E|100|254.24|0|100
C|SMH|20240722|09:43:29.722630|E|100|254.25|0|100
C|SMH|20240722|09:43:29.725178|E|100|254.25|0|100
C|SMH|20240722|09:43:30.275899|E|100|254.23|0|100
C|SMH|20240722|09:43:30.695027|E|100|254.27|0|100
C|SMH|20240722|09:43:47.062861|E|100|254.16|0|100
C|SMH|20240722|09:43:48.157093|E|100|254.27|0|100
C|SMH|20240722|09:43:49.491329|E|100|254.28|0|100
C|SMH|20240722|09:44:00.378438|E|200|254.34|0|200
C|SMH|20240722|09:44:00.378438|E|200|254.34|0|200
C|SMH|20240722|09:44:00.382580|E|25|254.4|0|25
C|SMH|20240722|09:44:00.383340|E|75|254.4|0|75
C|SMH|20240722|09:44:00.400472|E|66|254.4|0|66
C|SMH|20240722|09:44:04.463760|E|125|254.47|0|125
C|SMH|20240722|09:44:04.463777|E|167|254.47|0|167
C|SMH|20240722|09:44:04.463825|E|167|254.47|0|167
C|SMH|20240722|09:44:04.463869|E|41|254.47|0|41
C|SMH|20240722|09:44:07.259360|S|100|254.46|0|100
C|SMH|20240722|09:44:07.259442|S|11|254.46|0|11
C|SMH|20240722|09:44:13.426310|S|100|254.45|0|100
C|SMH|20240722|09:44:13.862344|S|120|254.44|0|120
C|SMH|20240722|09:44:14.617497|E|167|254.48|0|167
C|SMH|20240722|09:44:14.617519|E|33|254.48|0|33
C|SMH|20240722|09:44:30.220047|E|167|254.72|0|167
C|SMH|20240722|09:44:30.220060|E|33|254.72|0|33
C|SMH|20240722|09:44:31.010099|E|104|254.79|0|104
C|SMH|20240722|09:44:31.010099|E|100|254.79|0|100
C|SMH|20240722|09:44:31.010099|E|100|254.79|0|100
C|SMH|20240722|09:44:31.010180|E|167|254.79|0|167
C|SMH|20240722|09:44:32.916810|E|200|254.81|0|200
C|SMH|20240722|09:44:32.916810|E|100|254.81|0|100
C|SMH|20240722|09:44:33.229742|E|100|254.84|0|100
C|SMH|20240722|09:44:33.522083|E|304|254.86|0|304
C|SMH|20240722|09:44:33.522092|E|196|254.86|0|196
C|SMH|20240722|09:44:38.063687|E|33|254.8|0|33
C|SMH|20240722|09:44:38.063687|E|167|254.8|0|167
C|SMH|20240722|09:44:42.066105|E|167|254.82|0|167
C|SMH|20240722|09:44:42.066108|E|134|254.82|0|134
C|SMH|20240722|09:44:42.066108|E|33|254.82|0|33
C|SMH|20240722|09:44:42.066163|E|266|254.82|0|266
C|SMH|20240722|09:44:43.097901|E|100|254.89|0|100
C|SMH|20240722|09:44:46.135569|E|100|254.92|0|100
C|SMH|20240722|09:45:01.361816|S|100|254.89|0|100
C|SMH|20240722|09:45:01.361816|E|100|254.9|0|100
C|SMH|20240722|09:45:01.361888|E|100|254.9|0|100
C|SMH|20240722|09:46:14.253425|E|25|255.38|0|25
C|SMH|20240722|09:46:14.253475|E|75|255.38|0|75
C|SMH|20240722|09:46:14.254802|E|100|255.4|0|100
C|SMH|20240722|09:46:15.359587|E|100|255.43|0|100
C|SMH|20240722|09:46:15.362968|E|100|255.44|0|100
C|SMH|20240722|09:46:18.069686|E|100|255.5|0|100
C|SMH|20240722|09:47:01.201447|E|67|255.85|0|67
C|SMH|20240722|09:47:01.201457|E|33|255.85|0|33
C|SMH|20240722|09:47:27.633996|E|100|256|0|100
C|SMH|20240722|09:47:27.639711|E|100|256.03|0|100
C|SMH|20240722|09:47:33.667092|E|100|256.06|0|100
C|SMH|20240722|09:48:13.842372|E|2|256.06|0|2
C|SMH|20240722|09:48:19.142261|E|100|256.12|0|100
C|SMH|20240722|09:48:19.142718|E|100|256.13|0|100
C|SMH|20240722|09:48:19.143253|E|100|256.14|0|100
C|SMH|20240722|09:48:21.206438|E|100|256.18|0|100
C|SMH|20240722|09:48:52.619097|S|100|255.9|0|100
C|SMH|20240722|09:53:48.409726|S|100|255.29|0|100
C|SMH|20240722|09:56:47.154803|E|25|255.39|0|25
C|SMH|20240722|09:56:47.154814|E|75|255.39|0|75
C|SMH|20240722|09:56:57.000243|E|100|255.53|0|100
C|SMH|20240722|09:59:06.332620|S|100|254.89|0|100
C|SMH|20240722|10:01:29.406884|E|100|254.05|0|100
C|SMH|20240722|10:01:31.321843|E|100|254.11|0|100
C|SMH|20240722|10:01:35.881466|E|100|254.25|0|100
C|SMH|20240722|10:01:35.885240|E|25|254.28|0|25
C|SMH|20240722|10:01:36.361544|E|100|254.3|0|100
C|SMH|20240722|10:01:37.284733|E|100|254.28|0|100
C|SMH|20240722|10:01:37.285458|E|100|254.3|0|100
C|SMH|20240722|10:01:37.287003|E|8|254.31|0|8
C|SMH|20240722|10:01:39.056214|E|100|254.27|0|100
C|SMH|20240722|10:01:45.831826|S|10|254.19|0|10
C|SMH|20240722|10:02:01.851266|E|100|254.33|0|100
C|SMH|20240722|10:02:05.599434|E|100|254.37|0|100
C|SMH|20240722|10:02:05.710071|E|25|254.41|0|25
C|SMH|20240722|10:03:22.468823|E|100|253.94|0|100
C|SMH|20240722|10:03:24.747487|E|100|253.96|0|100
C|SMH|20240722|10:03:24.748743|E|100|253.97|0|100
C|SMH|20240722|10:04:22.303722|E|100|254.07|0|100
C|SMH|20240722|10:04:23.901862|E|100|254.1|0|100
C|SMH|20240722|10:04:26.195579|E|100|254.12|0|100
C|SMH|20240722|10:04:27.068804|E|100|254.18|0|100
C|SMH|20240722|10:04:41.658774|E|100|254.18|0|100
C|SMH|20240722|10:05:12.020371|E|100|254.06|0|100
C|SMH|20240722|10:05:12.022988|E|17|254.09|0|17
C|SMH|20240722|10:05:13.104379|E|75|254.09|0|75
C|SMH|20240722|10:05:33.155097|E|100|254.12|0|100
C|SMH|20240722|10:05:33.901910|E|100|254.16|0|100
C|SMH|20240722|10:05:33.903652|E|100|254.17|0|100
C|SMH|20240722|10:05:35.046056|E|100|254.19|0|100
C|SMH|20240722|10:06:50.348094|S|1|253.2|0|1
C|SMH|20240722|10:06:55.145726|E|100|253.31|0|100
C|SMH|20240722|10:07:23.273912|E|100|253.54|0|100
C|SMH|20240722|10:07:25.410890|E|100|253.61|0|100
C|SMH|20240722|10:08:10.018212|E|100|253.46|0|100
C|SMH|20240722|10:08:10.325939|E|100|253.5|0|100
C|SMH|20240722|10:08:32.221085|E|100|253.51|0|100
C|SMH|20240722|10:08:38.989272|S|156|253.45|0|156
C|SMH|20240722|10:10:18.109928|E|100|253.13|0|100
C|SMH|20240722|10:10:18.115037|E|100|253.15|0|100
C|SMH|20240722|10:12:09.534768|E|100|253.12|0|100
C|SMH|20240722|10:12:09.569129|E|25|253.13|0|25
C|SMH|20240722|10:12:09.569248|E|75|253.13|0|75
C|SMH|20240722|10:12:10.811042|E|100|253.19|0|100
C|SMH|20240722|10:12:13.957213|E|100|253.17|0|100
C|SMH|20240722|10:12:18.268643|E|100|253.25|0|100
C|SMH|20240722|10:12:39.631538|E|100|253.25|0|100
C|SMH|20240722|10:12:43.727907|E|100|253.35|0|100
C|SMH|20240722|10:12:57.232316|S|100|253.32|0|100
C|SMH|20240722|10:13:24.056841|E|100|253.39|0|100
C|SMH|20240722|10:13:25.166585|E|100|253.43|0|100
C|SMH|20240722|10:13:28.489817|E|100|253.48|0|100
C|SMH|20240722|10:13:28.492815|E|25|253.5|0|25
C|SMH|20240722|10:13:36.020648|E|100|253.53|0|100
C|SMH|20240722|10:13:36.128313|E|100|253.55|0|100
C|SMH|20240722|10:13:44.502778|E|100|253.66|0|100
C|SMH|20240722|10:13:56.932892|E|100|253.78|0|100
C|SMH|20240722|10:13:57.134273|E|100|253.82|0|100
C|SMH|20240722|10:14:29.915376|E|100|254.11|0|100
C|SMH|20240722|10:14:29.918265|E|100|254.11|0|100
C|SMH|20240722|10:14:56.656948|E|100|254.17|0|100
C|SMH|20240722|10:15:10.611620|E|100|254.18|0|100
C|SMH|20240722|10:15:10.613935|E|25|254.19|0|25
C|SMH|20240722|10:15:10.613954|E|75|254.19|0|75
C|SMH|20240722|10:15:19.416655|E|100|254.22|0|100
C|SMH|20240722|10:15:20.042016|E|100|254.34|0|100
C|SMH|20240722|10:15:21.302461|E|100|254.36|0|100
C|SMH|20240722|10:15:21.582496|E|100|254.4|0|100
C|SMH|20240722|10:15:21.590092|E|100|254.42|0|100
C|SMH|20240722|10:16:00.410977|E|100|254.64|0|100
C|SMH|20240722|10:16:00.414869|E|65|254.64|0|65
C|SMH|20240722|10:16:00.414886|E|35|254.64|0|35
C|SMH|20240722|10:16:00.946761|E|100|254.66|0|100
C|SMH|20240722|10:17:37.639953|E|100|253.79|0|100
C|SMH|20240722|10:17:37.653090|E|100|253.8|0|100
C|SMH|20240722|10:18:36.071971|E|100|253.44|0|100
C|SMH|20240722|10:20:35.889827|E|100|254.03|0|100
C|SMH|20240722|10:21:31.821244|S|100|253.755|0|100
C|SMH|20240722|10:24:58.730910|E|100|253.75|0|100
C|SMH|20240722|10:25:01.835832|E|100|253.9|0|100
C|SMH|20240722|10:25:43.020999|S|100|253.75|0|100
C|SMH|20240722|10:27:24.484145|E|100|253.85|0|100
C|SMH|20240722|10:27:24.494778|E|100|253.88|0|100
C|SMH|20240722|10:27:24.700201|E|100|253.89|0|100
C|SMH|20240722|10:27:26.111651|E|100|253.93|0|100
C|SMH|20240722|10:27:41.127004|E|100|253.95|0|100
C|SMH|20240722|10:27:41.135173|E|100|253.96|0|100
C|SMH|20240722|10:27:47.679569|S|10|253.83|0|10
C|SMH|20240722|10:28:04.733734|E|1|254.13|0|1
C|SMH|20240722|10:28:14.286174|E|15|254.25|0|15
C|SMH|20240722|10:28:14.286705|E|85|254.25|0|85
C|SMH|20240722|10:28:53.537651|E|100|254.53|0|100
C|SMH|20240722|10:29:00.819803|E|100|254.68|0|100
C|SMH|20240722|10:29:33.799764|E|100|254.72|0|100
C|SMH|20240722|10:29:34.006570|E|100|254.73|0|100
C|SMH|20240722|10:29:54.800705|E|100|254.65|0|100
C|SMH|20240722|10:29:58.715943|E|100|254.65|0|100
C|SMH|20240722|10:29:58.804116|E|100|254.68|0|100
C|SMH|20240722|10:30:01.428910|E|100|254.72|0|100
C|SMH|20240722|10:30:04.663275|E|100|254.7|0|100
C|SMH|20240722|10:30:04.941955|E|100|254.71|0|100
C|SMH|20240722|10:31:17.622399|E|4|254.55|0|4
C|SMH|20240722|10:31:17.635272|E|80|254.56|0|80
C|SMH|20240722|10:31:17.635272|E|20|254.56|0|20
C|SMH|20240722|10:31:44.422320|E|100|254.28|0|100
C|SMH|20240722|10:31:48.976756|E|100|254.31|0|100
C|SMH|20240722|10:32:11.219069|E|100|254.49|0|100
C|SMH|20240722|10:32:25.662390|E|100|254.61|0|100
C|SMH|20240722|10:32:51.404461|S|40|254.27|0|40
C|SMH|20240722|10:33:20.513998|E|100|254.45|0|100
C|SMH|20240722|10:33:53.470898|E|18|254.51|0|18
C|SMH|20240722|10:33:53.470921|E|82|254.51|0|82
C|SMH|20240722|10:34:05.269963|E|100|254.65|0|100
C|SMH|20240722|10:34:18.341602|E|100|254.73|0|100
C|SMH|20240722|10:34:47.790808|E|100|254.87|0|100
C|SMH|20240722|10:39:46.856867|E|100|255.44|0|100
C|SMH|20240722|10:40:16.904397|E|100|255.43|0|100
C|SMH|20240722|10:40:25.829264|E|100|255.49|0|100
C|SMH|20240722|10:40:25.832701|E|100|255.5|0|100
C|SMH|20240722|10:40:26.283547|E|100|255.51|0|100
C|SMH|20240722|10:40:39.174671|S|6|255.61|0|6
C|SMH|20240722|10:40:45.792325|E|30|255.65|0|30
C|SMH|20240722|10:40:51.655601|E|100|255.7|0|100
C|SMH|20240722|10:41:31.458958|E|100|255.5|0|100
C|SMH|20240722|10:42:04.401055|E|100|255.2|0|100
C|SMH|20240722|10:42:05.807284|E|100|255.25|0|100
C|SMH|20240722|10:42:34.278178|E|4|255.38|0|4
C|SMH|20240722|10:42:34.285460|E|96|255.38|0|96
C|SMH|20240722|10:43:21.289813|E|100|255.4|0|100
C|SMH|20240722|10:43:21.291844|E|100|255.43|0|100
C|SMH|20240722|10:44:05.534635|E|100|255.31|0|100
C|SMH|20240722|10:44:32.271565|E|100|255.17|0|100
C|SMH|20240722|10:44:32.447063|E|100|255.19|0|100
C|SMH|20240722|10:44:32.458156|E|100|255.2|0|100
C|SMH|20240722|10:44:32.822083|E|100|255.2|0|100
C|SMH|20240722|10:44:43.257678|E|100|255.16|0|100
C|SMH|20240722|10:44:43.475999|E|100|255.2|0|100
C|SMH|20240722|10:44:43.484932|E|100|255.2|0|100
C|SMH|20240722|10:45:00.695434|E|100|255.28|0|100
C|SMH|20240722|10:45:01.332945|E|100|255.31|0|100
C|SMH|20240722|10:45:39.223686|E|100|255.26|0|100
C|SMH|20240722|10:46:00.755747|E|100|255.32|0|100
C|SMH|20240722|10:47:00.672136|E|12|255.26|0|12
C|SMH|20240722|10:47:00.672290|E|6|255.26|0|6
C|SMH|20240722|10:47:00.672319|E|2|255.26|0|2
C|SMH|20240722|10:47:00.672333|E|1|255.26|0|1
C|SMH|20240722|10:47:00.672367|E|1|255.26|0|1
C|SMH|20240722|10:47:01.398022|E|100|255.27|0|100
C|SMH|20240722|10:50:18.123830|S|100|254.63|0|100
C|SMH|20240722|10:50:18.130598|S|100|254.62|0|100
C|SMH|20240722|10:50:18.130598|S|20|254.62|0|20
C|SMH|20240722|10:50:45.373547|E|100|254.57|0|100
C|SMH|20240722|10:54:28.196389|E|2|254.56|0|2
C|SMH|20240722|10:54:29.356204|E|100|254.57|0|100
C|SMH|20240722|10:55:12.339377|S|100|254.62|0|100
C|SMH|20240722|10:59:14.975218|S|10|254.41|0|10
C|SMH|20240722|10:59:56.691343|E|100|254.29|0|100
C|SMH|20240722|11:00:15.752466|E|83|254.4|0|83
C|SMH|20240722|11:00:15.752554|E|3|254.4|0|3
C|SMH|20240722|11:00:25.176675|E|100|254.53|0|100
C|SMH|20240722|11:00:25.178131|E|100|254.54|0|100
C|SMH|20240722|11:00:25.179351|E|100|254.55|0|100
C|SMH|20240722|11:00:44.528810|E|98|254.61|0|98
C|SMH|20240722|11:00:44.528825|E|2|254.61|0|2
C|SMH|20240722|11:00:45.784262|S|4|254.57|0|4
C|SMH|20240722|11:00:45.818083|E|100|254.59|0|100
C|SMH|20240722|11:00:46.421490|E|100|254.64|0|100
C|SMH|20240722|11:01:03.449918|E|100|254.58|0|100
C|SMH|20240722|11:01:22.278331|E|100|254.64|0|100
C|SMH|20240722|11:01:58.035957|E|100|254.49|0|100
C|SMH|20240722|11:03:00.685883|E|11|254.57|0|11
C|SMH|20240722|11:03:01.464342|E|28|254.59|0|28
C|SMH|20240722|11:03:01.464512|E|18|254.59|0|18
C|SMH|20240722|11:03:01.464597|E|54|254.59|0|54
C|SMH|20240722|11:04:18.581403|E|100|254.95|0|100
C|SMH|20240722|11:04:19.585053|E|100|254.98|0|100
C|SMH|20240722|11:04:20.685172|E|100|255.03|0|100
C|SMH|20240722|11:04:23.799504|E|39|255.03|0|39
C|SMH|20240722|11:04:26.804811|E|100|255.05|0|100
C|SMH|20240722|11:04:26.838530|E|73|255.06|0|73
C|SMH|20240722|11:04:30.245016|E|100|255.07|0|100
C|SMH|20240722|11:05:05.297819|E|59|255.15|0|59
C|SMH|20240722|11:05:05.297831|E|41|255.15|0|41
C|SMH|20240722|11:05:08.757388|E|75|255.22|0|75
C|SMH|20240722|11:05:08.757389|E|25|255.22|0|25
C|SMH|20240722|11:10:38.604352|E|100|253.76|0|100
C|SMH|20240722|11:12:13.420039|E|78|253.87|0|78
C|SMH|20240722|11:12:13.420064|E|22|253.87|0|22
C|SMH|20240722|11:14:50.248798|S|100|253.88|0|100
C|SMH|20240722|11:20:28.276052|E|18|253.4|0|18
C|SMH|20240722|11:20:28.276155|E|82|253.4|0|82
C|SMH|20240722|11:20:28.277693|E|100|253.41|0|100
C|SMH|20240722|11:20:46.998457|E|100|253.57|0|100
C|SMH|20240722|11:26:42.893794|S|100|252.95|0|100
C|SMH|20240722|11:26:45.534962|S|78|253.06|0|78
C|SMH|20240722|11:31:34.103713|S|300|252.08|0|300
C|SMH|20240722|11:32:26.116793|E|100|252.05|0|100
C|SMH|20240722|11:41:58.169034|S|57|252.47|0|57
C|SMH|20240722|11:50:15.775954|S|200|253.22|0|200
C|SMH|20240722|12:00:27.138019|E|2|253.76|0|2
C|SMH|20240722|12:00:27.138045|E|98|253.76|0|98
C|SMH|20240722|12:01:33.159554|S|1|253.47|0|1
C|SMH|20240722|12:01:38.450107|S|12|253.39|0|12
C|SMH|20240722|12:01:38.450507|S|72|253.39|0|72
C|SMH|20240722|12:05:17.870766|S|100|253.31|0|100
C|SMH|20240722|12:05:17.870831|S|100|253.31|0|100
C|SMH|20240722|12:09:10.938895|S|50|254.03|0|50
C|SMH|20240722|12:09:17.790402|E|100|254.05|0|100
C|SMH|20240722|12:09:17.790402|E|100|254.04|0|100
C|SMH|20240722|12:21:44.345505|S|113|254.12|0|113
C|SMH|20240722|12:22:18.028611|E|100|254.21|0|100
C|SMH|20240722|12:24:20.266753|S|100|254.06|0|100
C|SMH|20240722|12:28:15.740512|S|50|253.93|0|50
C|SMH|20240722|12:28:16.292892|S|50|253.93|0|50
C|SMH|20240722|12:30:08.452454|S|20|254.08|0|20
C|SMH|20240722|12:30:08.452455|S|45|254.08|0|45
C|SMH|20240722|12:30:08.452456|S|35|254.08|0|35
C|SMH|20240722|12:56:56.645928|S|100|255.35|0|100
C|SMH|20240722|13:08:38.448746|S|4|255.71|0|4
C|SMH|20240722|13:13:57.750326|S|10|255.57|0|10
C|SMH|20240722|13:21:51.476301|S|100|255.23|0|100
C|SMH|20240722|13:34:56.990910|S|200|256.25|0|200
C|SMH|20240722|13:35:57.230450|S|117|256.07|0|117
C|SMH|20240722|13:35:58.551174|S|130|256.07|0|130
C|SMH|20240722|13:40:25.652484|S|200|255.755|0|200
C|SMH|20240722|13:59:50.223428|S|100|256.1|0|100
C|SMH|20240722|14:01:09.635903|S|100|256.12|0|100
C|SMH|20240722|14:15:41.152035|E|100|256.79|0|100
C|SMH|20240722|14:19:02.819450|E|100|257.06|0|100
C|SMH|20240722|14:19:09.920061|E|100|257.11|0|100
C|SMH|20240722|14:20:56.357839|S|69|257.1|0|69
C|SMH|20240722|14:28:37.493677|S|104|257|0|104
C|SMH|20240722|14:31:41.718127|S|100|256.98|0|100
C|SMH|20240722|14:35:02.670618|S|100|257.1|0|100
C|SMH|20240722|14:35:03.073491|S|100|257.09|0|100
C|SMH|20240722|14:35:03.073501|S|100|257.09|0|100
C|SMH|20240722|14:35:03.073877|S|300|257.09|0|300
C|SMH|20240722|14:35:05.205677|S|100|257.09|0|100
C|SMH|20240722|14:35:05.205694|S|100|257.09|0|100
C|SMH|20240722|14:35:05.205710|S|7|257.09|0|7
C|SMH|20240722|14:35:05.205724|S|7|257.09|0|7
C|SMH|20240722|14:35:05.206829|S|7|257.08|0|7
C|SMH|20240722|14:35:05.207604|S|7|257.08|0|7
C|SMH|20240722|14:35:05.208367|S|7|257.08|0|7
C|SMH|20240722|14:35:05.209124|S|7|257.08|0|7
C|SMH|20240722|14:35:05.210519|S|7|257.08|0|7
C|SMH|20240722|14:35:05.211284|S|7|257.08|0|7
C|SMH|20240722|14:35:05.307522|S|7|257.08|0|7
C|SMH|20240722|14:35:05.308304|S|7|257.08|0|7
C|SMH|20240722|14:35:05.309076|S|7|257.08|0|7
C|SMH|20240722|14:35:05.309849|S|7|257.08|0|7
C|SMH|20240722|14:35:05.314187|S|7|257.08|0|7
C|SMH|20240722|14:35:05.314945|S|7|257.08|0|7
C|SMH|20240722|14:35:05.315395|S|75|257.08|0|75
C|SMH|20240722|14:35:05.315688|S|7|257.08|0|7
C|SMH|20240722|14:35:05.316107|S|7|257.07|0|7
C|SMH|20240722|14:35:05.316351|S|20|257.07|0|20
C|SMH|20240722|14:35:25.062445|S|300|256.95|0|300
C|SMH|20240722|14:35:25.072540|S|300|256.95|0|300
C|SMH|20240722|14:35:28.514149|S|50|256.95|0|50
C|SMH|20240722|14:35:36.443802|S|100|256.93|0|100
C|SMH|20240722|14:35:38.246699|S|100|256.94|0|100
C|SMH|20240722|14:36:03.594937|S|6|257.06|0|6
C|SMH|20240722|14:36:10.520681|S|9|257.08|0|9
C|SMH|20240722|14:36:14.675351|S|6|257.08|0|6
C|SMH|20240722|14:36:14.742380|S|6|257.08|0|6
C|SMH|20240722|14:36:14.832086|S|100|257.07|0|100
C|SMH|20240722|14:36:14.832096|S|100|257.07|0|100
C|SMH|20240722|14:36:15.504365|S|100|257.05|0|100
C|SMH|20240722|14:36:15.504383|S|100|257.05|0|100
C|SMH|20240722|14:36:15.516577|S|59|257.05|0|59
C|SMH|20240722|14:36:17.099497|S|100|257.04|0|100
C|SMH|20240722|14:36:17.099498|S|100|257.04|0|100
C|SMH|20240722|14:36:20.498871|S|100|257.02|0|100
C|SMH|20240722|14:36:25.400249|S|100|257|0|100
C|SMH|20240722|14:36:25.400249|S|100|257|0|100
C|SMH|20240722|14:36:25.404141|S|20|257|0|20
C|SMH|20240722|14:36:25.404141|S|170|257|0|170
C|SMH|20240722|14:37:53.644785|S|200|257.06|0|200
C|SMH|20240722|14:38:29.906012|S|100|257.2|0|100
C|SMH|20240722|14:38:31.167187|S|100|257.2|0|100
C|SMH|20240722|14:38:31.167196|S|100|257.2|0|100
C|SMH|20240722|14:38:36.991672|E|100|257.2|0|100
C|SMH|20240722|14:38:36.993566|E|60|257.2|0|60
C|SMH|20240722|14:38:37.597385|S|10|257.19|0|10
C|SMH|20240722|14:39:14.075256|S|100|257.19|0|100
C|SMH|20240722|14:39:14.075267|S|50|257.19|0|50
C|SMH|20240722|14:39:18.787885|S|200|257.18|0|200
C|SMH|20240722|14:39:22.363898|S|50|257.17|0|50
C|SMH|20240722|14:39:27.247907|S|100|257.17|0|100
C|SMH|20240722|14:39:27.248200|S|100|257.17|0|100
C|SMH|20240722|14:39:41.947816|S|50|257.17|0|50
C|SMH|20240722|14:39:44.167591|S|100|257.17|0|100
C|SMH|20240722|14:39:44.167607|S|20|257.17|0|20
C|SMH|20240722|14:41:57.608148|S|66|256.76|0|66
C|SMH|20240722|14:44:16.507027|S|61|256.63|0|61
C|SMH|20240722|14:47:47.549168|S|100|256.69|0|100
C|SMH|20240722|14:50:26.735852|S|10|256.76|0|10
C|SMH|20240722|14:54:30.208295|S|10|256.92|0|10
C|SMH|20240722|14:54:30.375884|S|67|256.92|0|67
C|SMH|20240722|14:55:18.946694|S|156|256.88|0|156
C|SMH|20240722|15:01:31.848277|S|1|256.18|0|1
C|SMH|20240722|15:02:05.758759|S|18|256.25|0|18
C|SMH|20240722|15:03:12.277192|S|105|256.23|0|105
C|SMH|20240722|15:03:12.277207|S|36|256.23|0|36
C|SMH|20240722|15:04:25.400837|S|63|256.62|0|63
C|SMH|20240722|15:05:29.639100|S|15|256.68|0|15
C|SMH|20240722|15:10:54.813950|S|10|256.9|0|10
C|SMH|20240722|15:13:41.890865|S|73|256.82|0|73
C|SMH|20240722|15:13:41.890949|S|27|256.82|0|27
C|SMH|20240722|15:15:03.362295|S|8|256.85|0|8
C|SMH|20240722|15:37:43.609451|S|10|257.01|0|10
C|SMH|20240722|15:37:43.727197|S|54|257.01|0|54
C|SMH|20240722|15:39:58.957999|S|69|257.12|0|69
C|SMH|20240722|15:41:39.225709|S|20|257.26|0|20
C|SMH|20240722|15:45:52.492391|S|38|257.47|0|38
C|SMH|20240722|15:45:52.492857|S|1|257.47|0|1
C|SMH|20240722|15:48:38.979372|S|49|257.77|0|49
C|SMH|20240722|15:48:39.076174|S|100|257.77|0|100
C|SMH|20240722|15:49:26.486775|S|100|257.81|0|100
C|SMH|20240722|15:49:28.171569|S|100|257.8|0|100
C|SMH|20240722|15:51:17.366881|S|71|257.66|0|71
C|SMH|20240722|15:51:22.648806|S|200|257.63|0|200
C|SMH|20240722|15:53:38.609528|S|100|257.47|0|100
C|SMH|20240722|15:53:41.374016|S|74|257.45|0|74
C|SMH|20240722|15:58:32.013271|S|23|257.57|0|23
C|SMH|20240722|15:58:32.013347|S|2|257.57|0|2
C|SMH|20240722|15:58:32.013428|S|175|257.57|0|175
C|SMH|20240722|15:59:09.285124|S|100|257.8|0|100
C|SMH|20240722|15:59:10.026091|S|100|257.8|0|100
C|SMH|20240722|15:59:23.527435|S|50|257.71|0|50
C|SMH|20240722|15:59:28.623833|S|100|257.74|0|100
C|SMH|20240722|15:59:30.691952|S|100|257.735|0|100
C|SMH|20240722|15:59:46.039248|S|50|257.78|0|50
C|SMH|20240722|15:59:47.081619|S|50|257.8|0|50
C|SMH|20240722|15:59:48.008801|S|50|257.8|0|50
C|SMH|20240722|15:59:48.010483|S|150|257.8|0|150
C|SMH|20240722|15:59:49.979729|S|100|257.82|0|100
C|SMHI|20240722|12:12:51.287408|S|100|13.9|0|100
C|SMID|20240722|15:49:40.383723|S|1|31.5|0|1
C|SMIN|20240722|10:43:04.378977|S|100|82.1|0|100
C|SMIN|20240722|10:48:54.457480|S|59|82.03|0|59
C|SMIZ|20240722|11:08:10.292302|S|415|31.84|0|415
C|SMLP|20240722|13:17:47.607218|S|100|36.89|0|100
C|SMLP|20240722|15:33:21.083766|S|25|36.875|0|25
C|SMLR|20240722|12:59:12.532150|S|1|33.96|0|1
C|SMLR|20240722|15:58:51.594370|S|1|34.22|0|1
C|SMLR|20240722|15:59:21.627539|S|1|34.28|0|1
C|SMLR|20240722|15:59:45.784232|S|1|34.33|0|1
C|SMMT|20240722|09:30:39.964481|S|100|8.95|0|100
C|SMMT|20240722|09:30:39.964786|S|5|8.95|0|5
C|SMMT|20240722|10:24:52.801210|S|48|9.53|0|48
C|SMMT|20240722|10:24:52.801217|S|24|9.53|0|24
C|SMMT|20240722|10:25:12.964438|S|28|9.53|0|28
C|SMMT|20240722|10:35:18.712565|S|100|9.57|0|100
C|SMMT|20240722|10:46:14.398308|S|100|9.53|0|100
C|SMMT|20240722|10:59:21.557164|S|20|9.58|0|20
C|SMMT|20240722|11:32:43.058985|S|13|9.6|0|13
C|SMMT|20240722|11:32:43.059046|S|5|9.6|0|5
C|SMMT|20240722|11:56:39.279777|S|100|9.53|0|100
C|SMMT|20240722|11:59:35.155946|S|100|9.6|0|100
C|SMMT|20240722|11:59:35.155952|S|10|9.6|0|10
C|SMMT|20240722|11:59:35.155960|S|100|9.6|0|100
C|SMMT|20240722|11:59:35.156005|S|5|9.6|0|5
C|SMMT|20240722|12:01:52.530391|S|69|9.62|0|69
C|SMMT|20240722|12:01:52.530400|S|31|9.62|0|31
C|SMMT|20240722|12:12:36.437979|S|24|9.61|0|24
C|SMMT|20240722|12:14:59.644353|S|43|9.61|0|43
C|SMMT|20240722|12:14:59.644366|S|33|9.61|0|33
C|SMMT|20240722|12:17:04.922833|E|100|9.6|0|100
C|SMMT|20240722|12:17:17.252327|S|9|9.61|0|9
C|SMMT|20240722|15:22:28.819096|S|10|10.07|0|10
C|SMMT|20240722|15:37:16.223240|S|100|10.02|0|100
C|SMMT|20240722|15:54:40.004630|S|300|9.935|0|300
C|SMMT|20240722|15:59:01.456854|S|100|9.96|0|100
C|SMMT|20240722|15:59:02.782803|S|17|9.96|0|17
C|SMMT|20240722|15:59:23.527975|S|100|9.955|0|100
C|SMMT|20240722|15:59:34.061067|S|100|9.955|0|100
C|SMMT|20240722|15:59:39.151604|S|18|9.955|0|18
C|SMMT|20240722|15:59:42.083823|S|6|9.955|0|6
C|SMMT|20240722|15:59:44.841984|S|24|9.955|0|24
C|SMMT|20240722|15:59:49.900880|S|52|9.955|0|52
C|SMMT|20240722|15:59:49.900880|S|48|9.96|0|48
C|SMMT|20240722|15:59:49.943033|S|6|9.96|0|6
C|SMMT|20240722|15:59:50.366094|S|1|9.955|0|1
C|SMMT|20240722|15:59:51.154513|S|30|9.955|0|30
C|SMMT|20240722|15:59:51.422789|S|1|9.955|0|1
C|SMMT|20240722|15:59:51.425473|S|68|9.955|0|68
C|SMMT|20240722|15:59:51.425473|S|28|9.96|0|28
C|SMMT|20240722|15:59:52.315090|S|42|9.96|0|42
C|SMMT|20240722|15:59:52.531258|S|60|9.96|0|60
C|SMMT|20240722|15:59:54.225826|S|83|9.96|0|83
C|SMP|20240722|14:00:22.078826|S|6|31.5|0|6
C|SMP|20240722|14:01:22.628615|S|6|31.5|0|6
C|SMP|20240722|15:59:17.018124|S|24|31.68|0|24
C|SMPL|20240722|09:33:21.694713|S|25|35.14|0|25
C|SMPL|20240722|09:33:21.694713|S|75|35.15|0|75
C|SMPL|20240722|10:01:26.844195|S|100|34.62|0|100
C|SMPL|20240722|11:01:28.013855|S|100|34.78|0|100
C|SMPL|20240722|11:05:53.609420|S|16|34.73|0|16
C|SMPL|20240722|13:30:26.360006|S|1|34.24|0|1
C|SMPL|20240722|14:49:22.537221|S|100|34.95|0|100
C|SMPL|20240722|14:49:22.537222|S|100|34.95|0|100
C|SMR|20240722|09:38:40.362506|S|2|11.04|0|2
C|SMR|20240722|10:05:20.882961|S|12|10.45|0|12
C|SMR|20240722|10:50:01.670651|S|100|10.81|0|100
C|SMR|20240722|10:50:02.195245|S|128|10.81|0|128
C|SMR|20240722|11:22:00.961858|S|200|10.65|0|200
C|SMR|20240722|11:22:00.961865|S|147|10.65|0|147
C|SMR|20240722|11:22:00.967302|S|3|10.67|0|3
C|SMR|20240722|12:00:00.029587|S|400|10.47|0|400
C|SMR|20240722|14:17:24.495350|S|100|10.51|0|100
C|SMR|20240722|15:18:59.348173|S|3|10.92|0|3
C|SMR|20240722|15:22:48.338808|S|42|10.94|0|42
C|SMR|20240722|15:22:48.338892|S|303|10.94|0|303
C|SMR|20240722|15:26:44.747883|S|3|10.97|0|3
C|SMR|20240722|15:53:10.636371|S|7|11.04|0|7
C|SMR|20240722|15:57:08.077247|S|88|11.02|0|88
C|SMR|20240722|15:57:08.077259|S|12|11.02|0|12
C|SMRT|20240722|10:39:22.373383|S|1|2.36|0|1
C|SMRT|20240722|10:39:22.373383|S|1|2.36|0|1
C|SMRT|20240722|10:48:30.509128|S|1|2.37|0|1
C|SMRT|20240722|11:29:47.267111|S|1|2.38|0|1
C|SMRT|20240722|11:35:59.688353|S|1|2.37|0|1
C|SMRT|20240722|12:08:20.700705|S|1|2.37|0|1
C|SMRT|20240722|15:53:46.076479|S|1|2.41|0|1
C|SMRT|20240722|15:55:33.600781|S|100|2.42|0|100
C|SMRT|20240722|15:59:14.431332|S|100|2.42|0|100
C|SMTC|20240722|09:31:42.790815|S|4|32.18|0|4
C|SMTC|20240722|09:39:44.107505|S|100|32.33|0|100
C|SMTC|20240722|09:51:51.728967|S|100|32.14|0|100
C|SMTC|20240722|10:35:12.006737|S|2|32.28|0|2
C|SMTC|20240722|10:35:12.006801|S|96|32.29|0|96
C|SMTC|20240722|10:35:12.006801|S|4|32.28|0|4
C|SMTC|20240722|10:35:12.006831|S|4|32.29|0|4
C|SMTC|20240722|10:35:12.006831|S|6|32.29|0|6
C|SMTC|20240722|10:35:12.006831|S|3|32.29|0|3
C|SMTC|20240722|12:51:01.108416|S|1|32.07|0|1
C|SMTC|20240722|12:51:01.108416|S|2|32.06|0|2
C|SMTC|20240722|12:51:01.108429|S|2|32.08|0|2
C|SMTC|20240722|12:51:01.108429|S|2|32.08|0|2
C|SMTC|20240722|12:51:01.108430|S|1|32.08|0|1
C|SMTC|20240722|12:52:11.107117|S|1|32.08|0|1
C|SMTC|20240722|12:52:11.107117|S|2|32.08|0|2
C|SMTC|20240722|13:42:22.616240|S|1|32.36|0|1
C|SMTC|20240722|13:43:22.432708|S|52|32.37|0|52
C|SMTC|20240722|13:43:27.231342|S|39|32.37|0|39
C|SMTC|20240722|13:43:27.231350|S|13|32.37|0|13
C|SMTC|20240722|13:43:27.231583|S|4|32.37|0|4
C|SMTC|20240722|13:43:27.231583|S|1|32.37|0|1
C|SMTC|20240722|13:43:27.231583|S|75|32.37|0|75
C|SMTC|20240722|13:43:27.231584|S|4|32.37|0|4
C|SMTC|20240722|15:44:31.756834|S|18|32.89|0|18
C|SMTC|20240722|15:48:00.134219|S|100|32.94|0|100
C|SMTC|20240722|15:48:00.134297|S|3|32.94|0|3
C|SMTC|20240722|15:48:00.134297|S|5|32.94|0|5
C|SMTC|20240722|15:48:00.134297|S|49|32.94|0|49
C|SMTC|20240722|15:48:00.134298|S|4|32.94|0|4
C|SMTC|20240722|15:54:32.258377|S|15|33.02|0|15
C|SMTC|20240722|15:56:25.611637|S|129|33.1|0|129
C|SMTC|20240722|15:57:45.360202|S|2|33.04|0|2
C|SMTH|20240722|11:38:04.962333|S|100|25.73|0|100
C|SMXT|20240722|11:23:38.836985|S|1|3.85|0|1
C|SMXT|20240722|11:30:58.082803|S|1|3.85|0|1
C|SN|20240722|09:31:45.609889|S|5|71.77|0|5
C|SN|20240722|09:31:45.610197|S|5|71.77|0|5
C|SN|20240722|10:31:05.899420|S|8|71.39|0|8
C|SN|20240722|12:42:45.442678|S|1|71.67|0|1
C|SN|20240722|14:04:10.043085|S|75|72.14|0|75
C|SN|20240722|15:23:02.571135|S|19|71.71|0|19
C|SN|20240722|15:59:00.056207|S|41|71.75|0|41
C|SN|20240722|15:59:00.056208|S|2|71.75|0|2
C|SN|20240722|15:59:00.056522|S|5|71.75|0|5
C|SN|20240722|15:59:00.058711|S|2|71.76|0|2
C|SN|20240722|15:59:36.057392|S|100|71.81|0|100
C|SNA|20240722|11:26:57.285565|S|53|271.06|0|53
C|SNA|20240722|12:42:21.231131|S|1|271.61|0|1
C|SNA|20240722|12:43:21.285269|S|1|271.68|0|1
C|SNA|20240722|13:30:21.862786|S|2|273.07|0|2
C|SNA|20240722|14:00:21.861593|S|12|273.35|0|12
C|SNA|20240722|14:01:58.905984|S|2|273.35|0|2
C|SNA|20240722|14:09:11.189392|S|79|273.02|0|79
C|SNA|20240722|14:40:37.359016|S|14|273.9|0|14
C|SNA|20240722|14:40:56.865946|S|8|273.97|0|8
C|SNA|20240722|14:41:22.255564|S|3|273.97|0|3
C|SNA|20240722|14:47:32.583895|S|2|274.13|0|2
C|SNA|20240722|14:48:13.917197|S|2|274.13|0|2
C|SNA|20240722|15:01:35.460728|S|1|273.71|0|1
C|SNA|20240722|15:03:37.998614|S|9|273.62|0|9
C|SNA|20240722|15:03:37.998615|S|8|273.62|0|8
C|SNA|20240722|15:59:24.450730|S|24|274.94|0|24
C|SNA|20240722|15:59:24.450731|S|16|274.91|0|16
C|SNA|20240722|15:59:46.453277|S|24|274.78|0|24
C|SNA|20240722|15:59:49.453424|S|24|274.7|0|24
C|SNA|20240722|15:59:49.453424|S|20|274.69|0|20
C|SNA|20240722|15:59:49.453424|S|24|274.73|0|24
C|SNAP|20240722|09:34:02.609523|S|1700|14.68|0|1700
C|SNAP|20240722|09:34:10.566040|S|100|14.66|0|100
C|SNAP|20240722|09:35:40.045263|S|100|14.77|0|100
C|SNAP|20240722|09:36:33.303834|S|100|14.78|0|100
C|SNAP|20240722|09:40:09.891219|S|100|14.88|0|100
C|SNAP|20240722|09:40:45.367645|S|58|14.81|0|58
C|SNAP|20240722|09:43:35.397452|S|40|14.78|0|40
C|SNAP|20240722|09:43:45.251245|S|100|14.785|0|100
C|SNAP|20240722|09:43:45.252143|S|100|14.785|0|100
C|SNAP|20240722|09:53:59.576023|S|72|14.78|0|72
C|SNAP|20240722|09:53:59.576089|S|228|14.78|0|228
C|SNAP|20240722|09:55:11.798449|S|100|14.77|0|100
C|SNAP|20240722|10:00:55.119103|S|89|14.77|0|89
C|SNAP|20240722|10:01:59.842351|S|30|14.75|0|30
C|SNAP|20240722|10:03:31.193279|S|100|14.725|0|100
C|SNAP|20240722|10:03:31.336416|S|100|14.725|0|100
C|SNAP|20240722|10:03:34.503899|S|12|14.72|0|12
C|SNAP|20240722|10:08:30.238069|S|6|14.65|0|6
C|SNAP|20240722|10:08:30.238083|S|83|14.65|0|83
C|SNAP|20240722|10:08:30.238330|S|11|14.65|0|11
C|SNAP|20240722|10:09:05.608152|S|5|14.66|0|5
C|SNAP|20240722|10:10:10.930537|S|45|14.62|0|45
C|SNAP|20240722|10:10:27.802573|S|94|14.61|0|94
C|SNAP|20240722|10:12:22.847612|S|11|14.6|0|11
C|SNAP|20240722|10:12:28.959384|S|9|14.6|0|9
C|SNAP|20240722|10:13:15.395889|S|60|14.64|0|60
C|SNAP|20240722|10:13:15.395889|S|2|14.64|0|2
C|SNAP|20240722|10:13:51.011912|S|100|14.69|0|100
C|SNAP|20240722|10:14:49.565410|S|100|14.68|0|100
C|SNAP|20240722|10:15:24.256775|S|2|14.7|0|2
C|SNAP|20240722|10:15:24.256784|S|2|14.7|0|2
C|SNAP|20240722|10:15:24.655499|S|100|14.71|0|100
C|SNAP|20240722|10:15:24.701235|S|3|14.71|0|3
C|SNAP|20240722|10:15:24.810537|S|100|14.73|0|100
C|SNAP|20240722|10:15:48.062723|S|49|14.71|0|49
C|SNAP|20240722|10:15:48.063057|S|4|14.72|0|4
C|SNAP|20240722|10:16:27.309712|S|11|14.67|0|11
C|SNAP|20240722|10:17:29.217595|S|46|14.63|0|46
C|SNAP|20240722|10:20:31.774268|S|100|14.74|0|100
C|SNAP|20240722|10:21:54.159362|S|100|14.72|0|100
C|SNAP|20240722|10:25:43.917240|S|39|14.69|0|39
C|SNAP|20240722|10:27:12.432210|S|3|14.66|0|3
C|SNAP|20240722|10:27:28.158352|S|81|14.64|0|81
C|SNAP|20240722|10:28:12.705439|S|14|14.66|0|14
C|SNAP|20240722|10:30:26.313542|S|100|14.69|0|100
C|SNAP|20240722|10:30:27.025088|S|65|14.69|0|65
C|SNAP|20240722|10:32:06.503329|S|14|14.68|0|14
C|SNAP|20240722|10:32:07.020529|S|3|14.67|0|3
C|SNAP|20240722|10:33:43.171702|S|100|14.695|0|100
C|SNAP|20240722|10:35:15.290992|S|12|14.73|0|12
C|SNAP|20240722|10:35:22.966272|S|5|14.72|0|5
C|SNAP|20240722|10:35:31.232721|S|100|14.75|0|100
C|SNAP|20240722|10:35:31.246110|S|100|14.76|0|100
C|SNAP|20240722|10:36:04.769291|S|9|14.75|0|9
C|SNAP|20240722|10:36:05.023581|S|5|14.74|0|5
C|SNAP|20240722|10:36:58.235146|S|5|14.73|0|5
C|SNAP|20240722|10:37:08.012205|S|4|14.73|0|4
C|SNAP|20240722|10:37:28.149478|S|5|14.73|0|5
C|SNAP|20240722|10:37:55.317534|S|56|14.74|0|56
C|SNAP|20240722|10:37:55.317534|S|13|14.74|0|13
C|SNAP|20240722|10:38:04.703068|S|75|14.74|0|75
C|SNAP|20240722|10:38:04.703092|S|25|14.74|0|25
C|SNAP|20240722|10:43:30.196255|S|200|14.745|0|200
C|SNAP|20240722|10:54:28.037048|S|100|14.725|0|100
C|SNAP|20240722|11:06:16.108010|S|100|14.72|0|100
C|SNAP|20240722|11:07:47.360472|S|11|14.69|0|11
C|SNAP|20240722|11:07:47.360486|S|89|14.69|0|89
C|SNAP|20240722|11:08:59.564250|S|100|14.66|0|100
C|SNAP|20240722|11:11:54.347288|S|100|14.65|0|100
C|SNAP|20240722|11:11:54.356232|S|100|14.65|0|100
C|SNAP|20240722|11:12:45.637365|S|19|14.65|0|19
C|SNAP|20240722|11:13:14.727963|S|100|14.66|0|100
C|SNAP|20240722|11:14:25.513290|S|84|14.73|0|84
C|SNAP|20240722|11:17:45.462076|S|71|14.67|0|71
C|SNAP|20240722|11:22:42.162131|S|3|14.68|0|3
C|SNAP|20240722|11:26:09.820200|S|6|14.62|0|6
C|SNAP|20240722|11:26:48.644581|S|26|14.63|0|26
C|SNAP|20240722|11:27:00.105943|S|61|14.62|0|61
C|SNAP|20240722|11:27:23.504837|S|100|14.64|0|100
C|SNAP|20240722|11:28:41.674071|S|10|14.6|0|10
C|SNAP|20240722|11:29:47.631913|S|4|14.61|0|4
C|SNAP|20240722|11:30:35.251384|S|65|14.6|0|65
C|SNAP|20240722|11:33:24.946064|S|100|14.58|0|100
C|SNAP|20240722|11:33:46.312197|S|44|14.57|0|44
C|SNAP|20240722|11:35:40.229540|S|96|14.58|0|96
C|SNAP|20240722|11:37:29.117200|S|29|14.6|0|29
C|SNAP|20240722|11:42:37.731612|S|5|14.6|0|5
C|SNAP|20240722|11:44:47.363686|S|67|14.61|0|67
C|SNAP|20240722|11:50:17.089098|S|72|14.6|0|72
C|SNAP|20240722|11:56:21.611043|S|62|14.59|0|62
C|SNAP|20240722|11:57:20.175706|S|9|14.6|0|9
C|SNAP|20240722|12:03:58.831184|S|100|14.58|0|100
C|SNAP|20240722|12:05:17.891573|S|100|14.58|0|100
C|SNAP|20240722|12:11:03.266467|S|16|14.64|0|16
C|SNAP|20240722|12:19:21.166624|S|100|14.65|0|100
C|SNAP|20240722|12:25:30.400855|S|100|14.64|0|100
C|SNAP|20240722|12:40:42.841603|S|75|14.65|0|75
C|SNAP|20240722|12:47:19.379213|S|3|14.65|0|3
C|SNAP|20240722|12:48:41.601401|S|100|14.65|0|100
C|SNAP|20240722|12:49:44.552324|S|67|14.66|0|67
C|SNAP|20240722|12:50:35.859203|S|10|14.66|0|10
C|SNAP|20240722|12:58:27.871700|S|5|14.65|0|5
C|SNAP|20240722|13:00:48.988665|S|85|14.65|0|85
C|SNAP|20240722|13:01:21.732924|S|100|14.66|0|100
C|SNAP|20240722|13:01:50.498073|S|65|14.66|0|65
C|SNAP|20240722|13:03:23.153558|S|1|14.67|0|1
C|SNAP|20240722|13:05:21.525218|S|2|14.67|0|2
C|SNAP|20240722|13:05:21.525257|S|13|14.67|0|13
C|SNAP|20240722|13:05:25.386549|S|87|14.7|0|87
C|SNAP|20240722|13:05:25.422162|S|1|14.69|0|1
C|SNAP|20240722|13:05:25.422195|S|1|14.69|0|1
C|SNAP|20240722|13:05:25.422197|S|86|14.69|0|86
C|SNAP|20240722|13:11:43.425322|S|11|14.65|0|11
C|SNAP|20240722|13:11:43.425382|S|11|14.65|0|11
C|SNAP|20240722|13:11:43.425429|S|5|14.65|0|5
C|SNAP|20240722|13:11:43.425431|S|19|14.65|0|19
C|SNAP|20240722|13:11:43.425432|S|54|14.65|0|54
C|SNAP|20240722|13:13:29.417861|S|100|14.64|0|100
C|SNAP|20240722|13:17:45.159355|S|100|14.66|0|100
C|SNAP|20240722|13:17:51.045813|S|100|14.66|0|100
C|SNAP|20240722|13:18:20.597749|S|38|14.66|0|38
C|SNAP|20240722|13:20:05.349630|S|100|14.67|0|100
C|SNAP|20240722|13:20:38.704198|S|27|14.665|0|27
C|SNAP|20240722|13:20:49.333699|S|27|14.67|0|27
C|SNAP|20240722|13:21:38.364840|S|52|14.655|0|52
C|SNAP|20240722|13:23:20.384032|S|8|14.67|0|8
C|SNAP|20240722|13:23:33.292721|S|46|14.67|0|46
C|SNAP|20240722|13:27:56.711280|S|100|14.67|0|100
C|SNAP|20240722|13:28:02.869698|S|100|14.68|0|100
C|SNAP|20240722|13:28:35.744024|S|44|14.68|0|44
C|SNAP|20240722|13:29:46.609857|S|75|14.67|0|75
C|SNAP|20240722|13:29:46.609949|S|19|14.67|0|19
C|SNAP|20240722|13:29:46.609968|S|6|14.67|0|6
C|SNAP|20240722|13:30:14.252528|S|100|14.67|0|100
C|SNAP|20240722|13:30:25.395224|S|3|14.68|0|3
C|SNAP|20240722|13:37:07.265055|S|100|14.66|0|100
C|SNAP|20240722|13:37:07.275690|S|100|14.66|0|100
C|SNAP|20240722|13:37:07.276195|S|100|14.66|0|100
C|SNAP|20240722|13:39:44.659021|S|43|14.67|0|43
C|SNAP|20240722|13:39:44.659555|S|43|14.67|0|43
C|SNAP|20240722|13:39:44.659555|S|57|14.67|0|57
C|SNAP|20240722|13:40:18.153405|S|40|14.67|0|40
C|SNAP|20240722|13:40:36.947703|S|60|14.67|0|60
C|SNAP|20240722|13:40:36.947703|S|40|14.67|0|40
C|SNAP|20240722|13:40:46.993123|S|47|14.67|0|47
C|SNAP|20240722|13:40:54.394740|S|100|14.67|0|100
C|SNAP|20240722|13:40:57.948050|S|1|14.67|0|1
C|SNAP|20240722|13:41:32.160692|S|100|14.66|0|100
C|SNAP|20240722|13:42:28.104137|S|100|14.67|0|100
C|SNAP|20240722|13:42:28.104697|S|100|14.67|0|100
C|SNAP|20240722|13:44:07.368646|S|100|14.67|0|100
C|SNAP|20240722|13:44:07.369408|S|100|14.67|0|100
C|SNAP|20240722|13:46:39.057647|S|100|14.65|0|100
C|SNAP|20240722|13:46:52.827716|S|100|14.66|0|100
C|SNAP|20240722|13:46:57.865552|S|100|14.66|0|100
C|SNAP|20240722|13:47:39.893977|S|29|14.69|0|29
C|SNAP|20240722|13:48:19.072891|S|100|14.69|0|100
C|SNAP|20240722|13:49:41.685599|S|133|14.68|0|133
C|SNAP|20240722|13:51:10.684453|S|71|14.68|0|71
C|SNAP|20240722|13:52:11.488774|S|100|14.68|0|100
C|SNAP|20240722|13:52:11.488774|S|200|14.675|0|200
C|SNAP|20240722|13:52:40.634556|S|200|14.675|0|200
C|SNAP|20240722|13:53:11.644957|S|200|14.69|0|200
C|SNAP|20240722|14:01:44.326250|S|100|14.68|0|100
C|SNAP|20240722|14:01:46.853333|S|100|14.68|0|100
C|SNAP|20240722|14:01:46.854560|S|19|14.68|0|19
C|SNAP|20240722|14:01:46.854579|S|75|14.68|0|75
C|SNAP|20240722|14:01:47.380544|S|100|14.68|0|100
C|SNAP|20240722|14:01:47.904529|S|31|14.68|0|31
C|SNAP|20240722|14:02:15.029434|S|100|14.71|0|100
C|SNAP|20240722|14:02:24.949847|S|75|14.71|0|75
C|SNAP|20240722|14:03:07.014972|S|75|14.72|0|75
C|SNAP|20240722|14:03:07.014983|S|18|14.72|0|18
C|SNAP|20240722|14:03:54.063749|S|75|14.72|0|75
C|SNAP|20240722|14:04:07.563641|S|5|14.73|0|5
C|SNAP|20240722|14:07:37.509074|S|100|14.72|0|100
C|SNAP|20240722|14:12:12.170606|S|100|14.7|0|100
C|SNAP|20240722|14:12:35.673766|S|28|14.72|0|28
C|SNAP|20240722|14:12:36.568229|S|72|14.72|0|72
C|SNAP|20240722|14:12:47.122895|S|55|14.72|0|55
C|SNAP|20240722|14:12:47.122895|S|28|14.72|0|28
C|SNAP|20240722|14:12:49.945967|S|17|14.72|0|17
C|SNAP|20240722|14:12:49.945968|S|28|14.72|0|28
C|SNAP|20240722|14:12:49.945968|S|40|14.72|0|40
C|SNAP|20240722|14:13:21.934031|S|100|14.71|0|100
C|SNAP|20240722|14:13:23.096366|S|15|14.72|0|15
C|SNAP|20240722|14:13:23.096366|S|28|14.72|0|28
C|SNAP|20240722|14:13:23.096366|S|57|14.72|0|57
C|SNAP|20240722|14:16:40.993132|S|80|14.71|0|80
C|SNAP|20240722|14:17:30.033058|S|75|14.7|0|75
C|SNAP|20240722|14:21:11.510080|S|98|14.74|0|98
C|SNAP|20240722|14:21:33.524579|S|70|14.77|0|70
C|SNAP|20240722|14:37:07.337532|S|100|14.74|0|100
C|SNAP|20240722|14:37:19.336358|S|100|14.74|0|100
C|SNAP|20240722|14:37:30.286887|S|100|14.74|0|100
C|SNAP|20240722|14:37:36.151031|S|100|14.74|0|100
C|SNAP|20240722|14:38:38.705284|S|100|14.74|0|100
C|SNAP|20240722|14:42:11.786569|S|100|14.76|0|100
C|SNAP|20240722|14:43:08.150216|S|71|14.75|0|71
C|SNAP|20240722|14:45:00.236597|S|100|14.76|0|100
C|SNAP|20240722|14:47:38.054055|S|58|14.76|0|58
C|SNAP|20240722|14:48:03.461622|S|100|14.76|0|100
C|SNAP|20240722|14:48:31.905820|S|100|14.76|0|100
C|SNAP|20240722|14:49:26.287835|S|100|14.77|0|100
C|SNAP|20240722|14:53:59.699607|S|100|14.78|0|100
C|SNAP|20240722|14:56:23.209612|S|100|14.76|0|100
C|SNAP|20240722|14:56:23.211037|S|100|14.76|0|100
C|SNAP|20240722|14:56:33.713269|S|100|14.76|0|100
C|SNAP|20240722|14:57:43.036926|S|100|14.77|0|100
C|SNAP|20240722|14:58:07.708007|S|100|14.75|0|100
C|SNAP|20240722|14:58:25.476993|S|75|14.75|0|75
C|SNAP|20240722|14:58:36.505419|S|24|14.77|0|24
C|SNAP|20240722|14:58:36.505419|S|76|14.77|0|76
C|SNAP|20240722|14:58:39.881400|S|17|14.77|0|17
C|SNAP|20240722|14:59:52.234431|S|37|14.78|0|37
C|SNAP|20240722|15:01:24.876427|S|100|14.71|0|100
C|SNAP|20240722|15:01:58.362962|S|75|14.71|0|75
C|SNAP|20240722|15:01:58.363201|S|25|14.71|0|25
C|SNAP|20240722|15:01:58.366238|S|23|14.71|0|23
C|SNAP|20240722|15:03:43.156531|S|45|14.725|0|45
C|SNAP|20240722|15:05:32.615245|S|84|14.725|0|84
C|SNAP|20240722|15:06:44.566543|S|100|14.69|0|100
C|SNAP|20240722|15:08:47.847809|S|100|14.69|0|100
C|SNAP|20240722|15:09:00.896662|S|20|14.69|0|20
C|SNAP|20240722|15:11:23.395201|S|100|14.68|0|100
C|SNAP|20240722|15:11:47.705169|S|100|14.66|0|100
C|SNAP|20240722|15:12:06.851157|S|20|14.67|0|20
C|SNAP|20240722|15:12:40.950229|S|15|14.66|0|15
C|SNAP|20240722|15:12:40.950247|S|30|14.66|0|30
C|SNAP|20240722|15:12:53.532914|S|10|14.66|0|10
C|SNAP|20240722|15:15:35.876104|S|20|14.69|0|20
C|SNAP|20240722|15:15:35.876166|S|34|14.69|0|34
C|SNAP|20240722|15:15:35.876194|S|66|14.69|0|66
C|SNAP|20240722|15:20:06.621841|S|7|14.68|0|7
C|SNAP|20240722|15:20:06.621870|S|4|14.68|0|4
C|SNAP|20240722|15:22:33.285456|S|16|14.66|0|16
C|SNAP|20240722|15:26:37.687738|S|8|14.64|0|8
C|SNAP|20240722|15:28:10.227144|S|200|14.63|0|200
C|SNAP|20240722|15:29:17.456314|S|100|14.68|0|100
C|SNAP|20240722|15:31:04.605242|S|100|14.66|0|100
C|SNAP|20240722|15:32:30.088912|S|3|14.68|0|3
C|SNAP|20240722|15:33:34.420930|S|4|14.68|0|4
C|SNAP|20240722|15:42:22.288911|S|500|14.69|0|500
C|SNAP|20240722|15:43:42.560078|S|100|14.71|0|100
C|SNAP|20240722|15:44:22.698931|S|8|14.71|0|8
C|SNAP|20240722|15:44:22.798692|S|8|14.71|0|8
C|SNAP|20240722|15:44:28.778351|S|32|14.71|0|32
C|SNAP|20240722|15:45:06.818977|S|200|14.72|0|200
C|SNAP|20240722|15:47:26.962893|S|1|14.74|0|1
C|SNAP|20240722|15:48:54.426134|S|100|14.74|0|100
C|SNAP|20240722|15:49:38.058522|S|5|14.74|0|5
C|SNAP|20240722|15:50:31.012042|S|100|14.72|0|100
C|SNAP|20240722|15:50:41.585561|S|300|14.73|0|300
C|SNAP|20240722|15:50:45.126168|S|100|14.72|0|100
C|SNAP|20240722|15:50:54.656130|S|100|14.725|0|100
C|SNAP|20240722|15:50:55.204225|S|300|14.74|0|300
C|SNAP|20240722|15:50:56.013994|S|1444|14.735|0|1444
C|SNAP|20240722|15:50:56.014067|S|100|14.735|0|100
C|SNAP|20240722|15:50:56.014068|S|202|14.735|0|202
C|SNAP|20240722|15:50:56.014082|S|390|14.735|0|390
C|SNAP|20240722|15:50:56.254269|S|491|14.72|0|491
C|SNAP|20240722|15:50:57.646495|S|300|14.73|0|300
C|SNAP|20240722|15:51:15.521296|S|53|14.72|0|53
C|SNAP|20240722|15:52:10.039302|S|100|14.73|0|100
C|SNAP|20240722|15:53:00.302346|S|100|14.72|0|100
C|SNAP|20240722|15:53:17.771789|S|300|14.715|0|300
C|SNAP|20240722|15:53:20.648711|S|400|14.715|0|400
C|SNAP|20240722|15:54:10.040266|S|300|14.71|0|300
C|SNAP|20240722|15:54:10.040266|S|100|14.71|0|100
C|SNAP|20240722|15:54:10.040267|S|400|14.71|0|400
C|SNAP|20240722|15:54:10.040268|S|100|14.71|0|100
C|SNAP|20240722|15:54:10.040268|S|17|14.71|0|17
C|SNAP|20240722|15:54:10.040268|S|500|14.71|0|500
C|SNAP|20240722|15:54:10.040280|S|83|14.71|0|83
C|SNAP|20240722|15:54:24.306441|S|29|14.71|0|29
C|SNAP|20240722|15:54:24.306507|S|13|14.71|0|13
C|SNAP|20240722|15:54:24.306514|S|6|14.71|0|6
C|SNAP|20240722|15:54:24.306565|S|3|14.71|0|3
C|SNAP|20240722|15:54:24.306605|S|1|14.71|0|1
C|SNAP|20240722|15:54:24.306613|S|1|14.71|0|1
C|SNAP|20240722|15:54:25.601647|S|4|14.71|0|4
C|SNAP|20240722|15:54:25.601698|S|2|14.71|0|2
C|SNAP|20240722|15:54:25.601710|S|1|14.71|0|1
C|SNAP|20240722|15:54:25.601750|S|1|14.71|0|1
C|SNAP|20240722|15:54:39.035929|S|100|14.71|0|100
C|SNAP|20240722|15:55:00.564960|S|82|14.715|0|82
C|SNAP|20240722|15:55:00.564960|S|277|14.715|0|277
C|SNAP|20240722|15:55:01.549368|S|211|14.715|0|211
C|SNAP|20240722|15:55:02.569707|S|166|14.715|0|166
C|SNAP|20240722|15:55:48.163229|S|320|14.72|0|320
C|SNAP|20240722|15:56:04.433150|S|38|14.71|0|38
C|SNAP|20240722|15:56:04.433159|S|62|14.71|0|62
C|SNAP|20240722|15:57:00.425737|S|141|14.73|0|141
C|SNAP|20240722|15:57:04.792491|S|1|14.72|0|1
C|SNAP|20240722|15:57:04.792491|S|5|14.72|0|5
C|SNAP|20240722|15:57:04.792491|S|94|14.72|0|94
C|SNAP|20240722|15:57:05.338236|S|6|14.72|0|6
C|SNAP|20240722|15:57:05.338237|S|19|14.72|0|19
C|SNAP|20240722|15:57:05.338237|S|19|14.72|0|19
C|SNAP|20240722|15:57:17.339330|S|100|14.72|0|100
C|SNAP|20240722|15:57:17.339331|S|300|14.72|0|300
C|SNAP|20240722|15:58:29.999000|S|382|14.735|0|382
C|SNAP|20240722|15:58:49.168909|S|100|14.75|0|100
C|SNAP|20240722|15:59:14.363070|S|446|14.77|0|446
C|SNAP|20240722|15:59:26.707544|S|100|14.77|0|100
C|SNAP|20240722|15:59:27.924914|S|57|14.76|0|57
C|SNAP|20240722|15:59:27.924915|S|43|14.76|0|43
C|SNAP|20240722|15:59:27.924946|S|23|14.76|0|23
C|SNAP|20240722|15:59:27.924947|S|100|14.76|0|100
C|SNAP|20240722|15:59:27.924947|S|41|14.76|0|41
C|SNAP|20240722|15:59:27.924947|S|49|14.76|0|49
C|SNAP|20240722|15:59:27.924970|S|300|14.76|0|300
C|SNAP|20240722|15:59:29.909675|S|4|14.765|0|4
C|SNAP|20240722|15:59:43.714626|S|100|14.78|0|100
C|SNAP|20240722|15:59:47.936167|S|100|14.78|0|100
C|SNAP|20240722|15:59:50.756928|S|70|14.78|0|70
C|SNBR|20240722|10:05:16.267750|S|30|9.62|0|30
C|SNBR|20240722|15:59:22.730220|S|2|10.1|0|2
C|SNBR|20240722|15:59:22.730243|S|98|10.1|0|98
C|SNCY|20240722|15:55:00.074601|S|900|12.28|0|900
C|SNCY|20240722|15:58:47.903297|S|100|12.28|0|100
C|SNDL|20240722|12:21:40.049270|S|100|2.22|0|100
C|SNDL|20240722|12:24:03.522591|S|187|2.21|0|187
C|SNDL|20240722|12:24:05.549185|S|83|2.21|0|83
C|SNDL|20240722|12:38:53.671708|S|196|2.22|0|196
C|SNDL|20240722|13:00:46.497086|S|100|2.24|0|100
C|SNDL|20240722|13:02:09.591858|S|100|2.24|0|100
C|SNDL|20240722|13:02:57.545328|S|100|2.24|0|100
C|SNDL|20240722|13:10:45.591654|S|100|2.24|0|100
C|SNDL|20240722|13:25:50.959662|S|100|2.22|0|100
C|SNDL|20240722|13:28:59.898853|S|100|2.23|0|100
C|SNDL|20240722|13:40:33.492269|S|100|2.24|0|100
C|SNDL|20240722|13:47:27.653174|S|50|2.235|0|50
C|SNDL|20240722|13:47:48.044026|S|63|2.22|0|63
C|SNDL|20240722|13:47:48.044026|S|103|2.22|0|103
C|SNDL|20240722|15:36:07.040426|S|7|2.245|0|7
C|SNDL|20240722|15:56:54.146142|S|117|2.25|0|117
C|SNDL|20240722|15:56:54.146288|S|803|2.25|0|803
C|SNDL|20240722|15:56:54.146288|S|1697|2.25|0|1697
C|SNDL|20240722|15:56:54.146378|S|200|2.25|0|200
C|SNDL|20240722|15:57:46.940934|S|404|2.26|0|404
C|SNDL|20240722|15:57:46.940934|S|586|2.26|0|586
C|SNDL|20240722|15:57:46.940934|S|505|2.26|0|505
C|SNDL|20240722|15:57:49.955377|S|1627|2.255|0|1627
C|SNDL|20240722|15:59:26.298280|S|23|2.255|0|23
C|SNDL|20240722|15:59:30.783778|S|140|2.25|0|140
C|SNDL|20240722|15:59:30.783873|S|1087|2.25|0|1087
C|SNDL|20240722|15:59:30.784385|S|1000|2.25|0|1000
C|SNDL|20240722|15:59:30.818401|S|94|2.25|0|94
C|SNDL|20240722|15:59:30.818510|S|12|2.25|0|12
C|SNDL|20240722|15:59:30.818510|S|133|2.25|0|133
C|SNDL|20240722|15:59:30.818510|S|55|2.25|0|55
C|SNDL|20240722|15:59:41.776205|S|1227|2.26|0|1227
C|SNDR|20240722|10:30:10.024282|S|3|24.26|0|3
C|SNDR|20240722|15:59:27.056760|S|100|24.65|0|100
C|SNDX|20240722|11:09:23.642430|S|30|23.35|0|30
C|SNDX|20240722|11:09:23.642439|S|70|23.35|0|70
C|SNDX|20240722|11:30:22.837699|S|36|23.29|0|36
C|SNDX|20240722|11:30:53.656475|S|63|23.29|0|63
C|SNDX|20240722|15:55:41.129886|S|1|23.41|0|1
C|SNDX|20240722|15:56:21.157162|S|75|23.38|0|75
C|SNEX|20240722|09:33:15.643387|S|1|79.47|0|1
C|SNEX|20240722|15:29:51.005467|S|8|81.31|0|8
C|SNEX|20240722|15:59:28.085068|S|24|81.37|0|24
C|SNEX|20240722|15:59:28.085068|S|24|81.36|0|24
C|SNFCA|20240722|14:14:13.661262|S|1|7.86|0|1
C|SNGX|20240722|12:58:12.515507|E|100|5.22|0|100
C|SNN|20240722|15:50:40.299183|S|40|28.37|0|40
C|SNN|20240722|15:53:11.023630|S|2|28.37|0|2
C|SNN|20240722|15:53:34.437442|S|40|28.37|0|40
C|SNN|20240722|15:54:08.866108|S|100|28.36|0|100
C|SNN|20240722|15:58:36.882026|S|9|28.34|0|9
C|SNN|20240722|15:59:33.198661|S|54|28.35|0|54
C|SNN|20240722|15:59:50.730871|S|63|28.35|0|63
C|SNOA|20240722|12:56:24.141270|S|400|.3818|0|400
C|SNOA|20240722|14:33:29.409373|E|300|.3978|0|300
C|SNOA|20240722|14:33:29.410315|E|100|.3978|0|100
C|SNOA|20240722|15:55:07.266003|S|500|.4098|0|500
C|SNOW|20240722|09:31:22.598262|S|10|130.28|0|10
C|SNOW|20240722|09:31:22.598292|S|90|130.28|0|90
C|SNOW|20240722|09:35:25.620763|S|100|130.94|0|100
C|SNOW|20240722|09:45:44.641717|S|100|130.09|0|100
C|SNOW|20240722|09:45:52.857481|S|100|130.05|0|100
C|SNOW|20240722|09:46:42.448358|S|6|130.47|0|6
C|SNOW|20240722|09:54:05.977212|S|100|130.59|0|100
C|SNOW|20240722|10:00:28.689472|S|100|130.23|0|100
C|SNOW|20240722|10:03:07.266444|S|100|130.14|0|100
C|SNOW|20240722|10:13:24.954043|S|100|129.93|0|100
C|SNOW|20240722|10:23:17.222291|S|17|130.29|0|17
C|SNOW|20240722|10:29:45.653730|S|53|130.09|0|53
C|SNOW|20240722|10:44:46.775623|S|24|130.99|0|24
C|SNOW|20240722|11:18:42.771091|S|1|130.97|0|1
C|SNOW|20240722|11:36:06.088682|S|10|130.33|0|10
C|SNOW|20240722|11:58:14.257578|S|100|131.32|0|100
C|SNOW|20240722|11:58:14.258377|S|65|131.33|0|65
C|SNOW|20240722|12:03:31.439344|S|100|131.22|0|100
C|SNOW|20240722|12:45:34.030724|S|26|131.49|0|26
C|SNOW|20240722|12:48:57.979844|S|1|131.44|0|1
C|SNOW|20240722|12:59:07.020695|S|100|131.64|0|100
C|SNOW|20240722|14:10:52.004684|S|16|132.01|0|16
C|SNOW|20240722|14:16:13.950252|S|6|132.33|0|6
C|SNOW|20240722|14:21:26.090664|S|1|132.43|0|1
C|SNOW|20240722|14:21:26.153887|S|1|132.43|0|1
C|SNOW|20240722|15:25:38.828493|S|6|132.25|0|6
C|SNOW|20240722|15:44:40.386183|S|100|132.38|0|100
C|SNOW|20240722|15:46:44.736874|S|50|132.63|0|50
C|SNOW|20240722|15:46:44.736953|S|50|132.63|0|50
C|SNOW|20240722|15:54:40.986814|S|100|131.25|0|100
C|SNOW|20240722|15:55:03.797463|S|100|131.34|0|100
C|SNOW|20240722|15:55:14.498599|S|22|131.33|0|22
C|SNOW|20240722|15:55:43.535323|S|27|131.05|0|27
C|SNOW|20240722|15:55:43.535345|S|23|131.05|0|23
C|SNOW|20240722|15:55:43.535345|S|50|131.05|0|50
C|SNOW|20240722|15:56:40.849491|S|100|130.95|0|100
C|SNOW|20240722|15:56:40.849679|S|100|130.93|0|100
C|SNOW|20240722|15:57:24.192612|S|100|130.95|0|100
C|SNOW|20240722|15:58:29.546582|S|120|131.22|0|120
C|SNOW|20240722|15:58:36.492861|S|50|131.15|0|50
C|SNOW|20240722|15:58:39.925996|S|100|131.18|0|100
C|SNOW|20240722|15:58:45.547393|S|100|131.19|0|100
C|SNOW|20240722|15:58:48.192536|S|100|131.18|0|100
C|SNOW|20240722|15:59:30.705613|S|100|131.17|0|100
C|SNOW|20240722|15:59:30.973657|S|100|131.18|0|100
C|SNOW|20240722|15:59:31.449114|S|100|131.18|0|100
C|SNOW|20240722|15:59:35.188276|S|100|131.18|0|100
C|SNOW|20240722|15:59:35.609313|S|100|131.18|0|100
C|SNOW|20240722|15:59:39.932562|S|100|131.18|0|100
C|SNOW|20240722|15:59:45.501280|S|120|131.21|0|120
C|SNOW|20240722|15:59:45.919199|S|100|131.11|0|100
C|SNOW|20240722|15:59:45.953133|S|100|131.11|0|100
C|SNPS|20240722|09:39:42.894459|S|24|576.79|0|24
C|SNPS|20240722|09:47:10.352655|S|50|578.43|0|50
C|SNPS|20240722|09:47:10.352655|S|50|578.42|0|50
C|SNPS|20240722|09:47:10.352762|S|50|578.42|0|50
C|SNPS|20240722|09:47:10.352825|S|10|578.43|0|10
C|SNPS|20240722|09:58:34.094391|S|10|576.04|0|10
C|SNPS|20240722|10:14:25.016088|S|37|577.12|0|37
C|SNPS|20240722|10:14:25.016215|S|100|577.11|0|100
C|SNPS|20240722|10:18:38.589793|S|1|576.59|0|1
C|SNPS|20240722|10:30:29.597855|S|70|577.71|0|70
C|SNPS|20240722|10:30:35.063821|S|16|577.71|0|16
C|SNPS|20240722|10:30:35.063821|S|34|577.69|0|34
C|SNPS|20240722|10:30:35.063821|S|84|577.71|0|84
C|SNPS|20240722|10:30:35.063822|S|50|577.69|0|50
C|SNPS|20240722|10:30:35.063847|S|16|577.69|0|16
C|SNPS|20240722|10:41:54.288618|S|6|579.05|0|6
C|SNPS|20240722|10:41:54.288641|S|4|579.05|0|4
C|SNPS|20240722|10:41:55.294729|S|4|578.6|0|4
C|SNPS|20240722|10:50:30.480715|S|3|579.61|0|3
C|SNPS|20240722|10:58:28.684583|S|1|580.37|0|1
C|SNPS|20240722|11:08:38.853820|S|100|579.62|0|100
C|SNPS|20240722|11:15:36.724022|S|10|576.53|0|10
C|SNPS|20240722|11:15:37.155009|S|10|576.53|0|10
C|SNPS|20240722|11:15:45.444755|S|10|576.59|0|10
C|SNPS|20240722|11:26:42.159140|S|1|574.37|0|1
C|SNPS|20240722|11:26:42.329142|S|2|574.37|0|2
C|SNPS|20240722|11:26:43.128767|S|2|574.5|0|2
C|SNPS|20240722|11:26:43.576455|S|5|574.5|0|5
C|SNPS|20240722|11:26:47.351357|S|24|574.5|0|24
C|SNPS|20240722|11:26:55.419498|S|8|574.53|0|8
C|SNPS|20240722|11:27:40.303357|S|10|574.53|0|10
C|SNPS|20240722|11:27:40.303357|S|24|574.59|0|24
C|SNPS|20240722|12:43:19.967255|S|1|578.33|0|1
C|SNPS|20240722|12:44:10.002506|S|1|578.39|0|1
C|SNPS|20240722|13:03:21.261312|S|1|580.62|0|1
C|SNPS|20240722|13:30:25.397242|E|1|583.84|0|1
C|SNPS|20240722|13:30:25.397242|E|1|583.84|0|1
C|SNPS|20240722|13:49:47.290240|S|30|584.56|0|30
C|SNPS|20240722|14:06:15.319701|S|50|586.16|0|50
C|SNPS|20240722|14:27:08.649205|S|28|587.87|0|28
C|SNPS|20240722|14:33:52.010343|S|87|588.3|0|87
C|SNPS|20240722|14:33:52.010343|S|50|588.29|0|50
C|SNPS|20240722|14:44:12.044532|S|3|588.02|0|3
C|SNPS|20240722|14:44:12.044532|S|2|588.02|0|2
C|SNPS|20240722|14:44:12.067408|S|1|588.05|0|1
C|SNPS|20240722|14:57:29.194676|S|50|588.13|0|50
C|SNPS|20240722|15:10:33.653792|S|10|586.89|0|10
C|SNPS|20240722|15:16:15.837200|S|5|586.68|0|5
C|SNPS|20240722|15:42:56.657676|S|2|587|0|2
C|SNPS|20240722|15:50:00.108538|S|58|587.86|0|58
C|SNPS|20240722|15:51:36.877431|S|24|588.03|0|24
C|SNPS|20240722|15:51:52.833705|S|24|587.96|0|24
C|SNPS|20240722|15:51:52.833705|S|24|587.9|0|24
C|SNPS|20240722|15:52:31.139056|S|50|588.15|0|50
C|SNPS|20240722|15:52:31.139056|S|58|588.1|0|58
C|SNPS|20240722|15:55:49.161786|S|12|588.01|0|12
C|SNPS|20240722|15:56:58.486120|S|24|587.7|0|24
C|SNPS|20240722|15:57:11.598499|S|19|587.05|0|19
C|SNPS|20240722|15:59:49.820393|S|24|587.72|0|24
C|SNV|20240722|09:35:14.709796|S|44|44.88|0|44
C|SNV|20240722|09:35:14.711204|S|44|44.88|0|44
C|SNV|20240722|09:35:14.713102|S|12|44.88|0|12
C|SNV|20240722|09:40:49.143045|S|5|44.9|0|5
C|SNV|20240722|10:08:42.814790|S|2|44.33|0|2
C|SNV|20240722|10:15:19.684436|S|1|44.71|0|1
C|SNV|20240722|10:16:05.799718|S|15|44.65|0|15
C|SNV|20240722|11:08:56.523993|S|100|45.1|0|100
C|SNV|20240722|12:14:15.554607|S|106|45.58|0|106
C|SNV|20240722|12:15:04.390226|S|11|45.6|0|11
C|SNV|20240722|12:18:50.607664|S|1|45.65|0|1
C|SNV|20240722|12:34:27.784766|S|34|45.44|0|34
C|SNV|20240722|12:46:53.850741|S|7|45.46|0|7
C|SNV|20240722|12:54:29.206717|S|6|45.57|0|6
C|SNV|20240722|13:15:15.921072|S|113|45.51|0|113
C|SNV|20240722|13:27:27.905791|S|1|45.44|0|1
C|SNV|20240722|14:15:59.909367|S|100|45.47|0|100
C|SNV|20240722|14:23:21.844403|S|9|45.47|0|9
C|SNV|20240722|15:12:51.890336|S|20|45.76|0|20
C|SNV|20240722|15:12:51.890450|S|16|45.76|0|16
C|SNV|20240722|15:12:55.674660|S|1|45.75|0|1
C|SNV|20240722|15:59:05.453702|S|16|45.9|0|16
C|SNV|20240722|15:59:49.252487|S|72|45.89|0|72
C|SNX|20240722|10:59:47.281905|S|1|116.38|0|1
C|SNX|20240722|11:30:01.265900|S|63|116.64|0|63
C|SNX|20240722|11:55:30.755882|S|100|116.69|0|100
C|SNX|20240722|12:24:12.915210|S|25|116.75|0|25
C|SNX|20240722|14:02:21.682527|S|31|117.36|0|31
C|SNX|20240722|14:02:22.099362|S|100|117.32|0|100
C|SNX|20240722|14:43:36.770122|S|17|117.2|0|17
C|SNX|20240722|14:53:42.533477|S|1|117.25|0|1
C|SNX|20240722|15:50:12.298197|S|2|117.65|0|2
C|SNX|20240722|15:55:45.561036|S|1|117.95|0|1
C|SNX|20240722|15:56:03.657669|S|24|117.92|0|24
C|SNX|20240722|15:57:44.670477|S|24|117.82|0|24
C|SNX|20240722|15:59:08.062414|S|24|117.77|0|24
C|SNX|20240722|15:59:45.822021|S|24|117.85|0|24
C|SNX|20240722|15:59:49.508808|S|24|117.85|0|24
C|SNX|20240722|15:59:49.508808|S|100|117.84|0|100
C|SNY|20240722|10:13:06.145766|S|100|51.1|0|100
C|SNY|20240722|10:13:06.145775|S|80|51.1|0|80
C|SNY|20240722|10:17:20.023663|S|100|51.1|0|100
C|SNY|20240722|10:27:15.448801|S|100|51.03|0|100
C|SNY|20240722|10:31:40.981608|S|12|51.01|0|12
C|SNY|20240722|10:31:40.981673|S|50|51.01|0|50
C|SNY|20240722|10:31:40.981724|S|1|51.01|0|1
C|SNY|20240722|10:31:40.981743|S|37|51.01|0|37
C|SNY|20240722|11:43:13.604466|S|100|50.94|0|100
C|SNY|20240722|11:47:33.192693|S|100|50.94|0|100
C|SNY|20240722|12:07:32.488527|S|100|51.04|0|100
C|SNY|20240722|12:52:24.703132|S|100|51.13|0|100
C|SNY|20240722|12:52:30.901233|S|100|51.13|0|100
C|SNY|20240722|13:41:37.582747|S|1|51.22|0|1
C|SNY|20240722|13:50:01.260315|S|5|51.23|0|5
C|SNY|20240722|13:50:51.215449|S|5|51.23|0|5
C|SNY|20240722|14:47:28.671030|S|1|51.2|0|1
C|SNY|20240722|14:50:20.485132|S|2|51.18|0|2
C|SNY|20240722|15:06:36.796669|S|1|51.11|0|1
C|SNY|20240722|15:50:00.214454|S|1|51.03|0|1
C|SNY|20240722|15:50:00.214544|S|104|51.03|0|104
C|SNY|20240722|15:56:11.038828|S|100|50.98|0|100
C|SNY|20240722|15:56:11.038872|S|50|50.97|0|50
C|SNY|20240722|15:58:14.872486|S|63|50.99|0|63
C|SNY|20240722|15:59:48.244296|S|100|51.06|0|100
C|SO|20240722|09:36:59.912659|S|100|81.61|0|100
C|SO|20240722|10:30:06.392691|S|100|81.85|0|100
C|SO|20240722|11:36:48.928570|S|11|82.05|0|11
C|SO|20240722|11:59:21.178146|S|7|81.93|0|7
C|SO|20240722|12:08:31.396367|S|100|81.88|0|100
C|SO|20240722|12:11:08.055701|S|11|81.86|0|11
C|SO|20240722|13:49:50.151425|S|2|82.05|0|2
C|SO|20240722|14:49:21.631674|S|8|82.04|0|8
C|SO|20240722|15:02:34.384833|S|2|81.9|0|2
C|SO|20240722|15:33:45.930842|S|2|81.94|0|2
C|SO|20240722|15:41:55.483073|S|1|81.98|0|1
C|SO|20240722|15:45:32.416749|S|100|81.93|0|100
C|SO|20240722|15:50:13.771784|S|4|81.86|0|4
C|SO|20240722|15:50:13.771800|S|23|81.86|0|23
C|SO|20240722|15:50:13.771801|S|32|81.86|0|32
C|SO|20240722|15:50:13.771865|S|41|81.86|0|41
C|SO|20240722|15:54:15.943696|S|7|81.9|0|7
C|SO|20240722|15:57:10.158823|S|93|81.84|0|93
C|SO|20240722|15:59:31.452805|S|100|81.85|0|100
C|SOAR|20240722|14:22:49.856698|S|400|.3842|0|400
C|SOBR|20240722|12:43:33.495039|S|500|.147|0|500
C|SOBR|20240722|15:15:23.397705|S|500|.164|0|500
C|SOBR|20240722|15:35:15.340259|S|500|.164|0|500
C|SOC|20240722|09:55:43.375504|S|63|16.18|0|63
C|SOC|20240722|14:15:01.608785|S|1|16.4|0|1
C|SOC|20240722|15:42:17.364729|S|1|16.01|0|1
C|SOC|20240722|15:59:31.556239|S|3|16.11|0|3
C|SOC|20240722|15:59:31.945021|S|97|16.11|0|97
C|SOC|20240722|15:59:48.186889|S|25|16.11|0|25
C|SOC|20240722|15:59:48.723336|S|11|16.11|0|11
C|SOFI|20240722|09:30:30.018518|S|400|7.61|0|400
C|SOFI|20240722|09:30:31.148044|S|95|7.6|0|95
C|SOFI|20240722|09:30:35.145800|S|400|7.59|0|400
C|SOFI|20240722|09:30:51.598309|S|200|7.6|0|200
C|SOFI|20240722|09:30:51.613239|S|101|7.6|0|101
C|SOFI|20240722|09:30:58.705186|S|3|7.59|0|3
C|SOFI|20240722|09:31:16.311221|S|100|7.58|0|100
C|SOFI|20240722|09:31:24.120171|S|300|7.58|0|300
C|SOFI|20240722|09:31:32.695222|S|300|7.57|0|300
C|SOFI|20240722|09:32:29.596076|S|200|7.58|0|200
C|SOFI|20240722|09:32:43.472376|S|200|7.57|0|200
C|SOFI|20240722|09:33:10.697606|S|100|7.56|0|100
C|SOFI|20240722|09:33:19.009472|S|300|7.57|0|300
C|SOFI|20240722|09:33:34.366413|S|289|7.56|0|289
C|SOFI|20240722|09:35:00.268803|S|300|7.57|0|300
C|SOFI|20240722|09:35:31.105403|S|400|7.61|0|400
C|SOFI|20240722|09:35:49.177831|S|70|7.615|0|70
C|SOFI|20240722|09:36:19.011512|S|1|7.6|0|1
C|SOFI|20240722|09:36:48.485373|S|130|7.58|0|130
C|SOFI|20240722|09:38:02.403433|S|188|7.54|0|188
C|SOFI|20240722|09:38:02.404655|S|200|7.54|0|200
C|SOFI|20240722|09:38:09.074330|S|4|7.55|0|4
C|SOFI|20240722|09:39:05.007214|S|1|7.52|0|1
C|SOFI|20240722|09:39:15.188644|S|1|7.53|0|1
C|SOFI|20240722|09:40:36.363557|S|500|7.56|0|500
C|SOFI|20240722|09:41:00.165460|S|176|7.56|0|176
C|SOFI|20240722|09:41:03.135190|S|100|7.56|0|100
C|SOFI|20240722|09:41:42.553721|S|400|7.56|0|400
C|SOFI|20240722|09:41:42.553762|S|84|7.56|0|84
C|SOFI|20240722|09:42:16.990979|S|1|7.54|0|1
C|SOFI|20240722|09:42:42.548244|S|1|7.54|0|1
C|SOFI|20240722|09:43:08.659484|S|1|7.52|0|1
C|SOFI|20240722|09:43:51.550912|S|1|7.51|0|1
C|SOFI|20240722|09:45:53.728208|S|138|7.44|0|138
C|SOFI|20240722|09:47:37.127914|S|250|7.42|0|250
C|SOFI|20240722|09:49:57.300860|S|500|7.39|0|500
C|SOFI|20240722|09:50:22.353170|S|100|7.4|0|100
C|SOFI|20240722|09:50:33.480552|S|176|7.43|0|176
C|SOFI|20240722|09:52:18.858981|S|500|7.41|0|500
C|SOFI|20240722|09:54:24.021437|S|135|7.43|0|135
C|SOFI|20240722|09:59:16.011257|S|138|7.385|0|138
C|SOFI|20240722|10:03:05.420546|S|100|7.39|0|100
C|SOFI|20240722|10:04:43.438486|S|100|7.37|0|100
C|SOFI|20240722|10:04:43.438493|S|200|7.37|0|200
C|SOFI|20240722|10:04:43.438499|S|200|7.37|0|200
C|SOFI|20240722|10:04:43.438504|S|400|7.37|0|400
C|SOFI|20240722|10:04:43.438593|S|100|7.37|0|100
C|SOFI|20240722|10:04:43.438660|S|265|7.37|0|265
C|SOFI|20240722|10:04:43.438727|S|65|7.37|0|65
C|SOFI|20240722|10:04:43.438727|S|35|7.37|0|35
C|SOFI|20240722|10:04:43.438770|S|535|7.37|0|535
C|SOFI|20240722|10:04:43.438815|S|100|7.37|0|100
C|SOFI|20240722|10:04:57.731653|S|400|7.36|0|400
C|SOFI|20240722|10:04:57.731708|S|100|7.36|0|100
C|SOFI|20240722|10:05:46.506942|S|200|7.37|0|200
C|SOFI|20240722|10:06:23.530406|S|25|7.36|0|25
C|SOFI|20240722|10:06:41.983629|S|100|7.36|0|100
C|SOFI|20240722|10:08:53.878157|S|150|7.35|0|150
C|SOFI|20240722|10:08:53.878157|S|70|7.35|0|70
C|SOFI|20240722|10:09:31.895449|S|200|7.34|0|200
C|SOFI|20240722|10:09:59.432821|S|100|7.345|0|100
C|SOFI|20240722|10:12:57.235256|S|500|7.39|0|500
C|SOFI|20240722|10:26:31.652815|S|100|7.44|0|100
C|SOFI|20240722|10:26:31.652865|S|400|7.44|0|400
C|SOFI|20240722|10:26:31.652883|S|300|7.44|0|300
C|SOFI|20240722|10:26:31.652890|S|100|7.44|0|100
C|SOFI|20240722|10:26:31.652976|S|500|7.44|0|500
C|SOFI|20240722|10:26:31.652991|S|100|7.44|0|100
C|SOFI|20240722|10:34:59.127462|S|300|7.41|0|300
C|SOFI|20240722|10:36:52.289930|S|100|7.41|0|100
C|SOFI|20240722|10:38:25.233587|S|95|7.415|0|95
C|SOFI|20240722|10:53:21.492143|S|100|7.45|0|100
C|SOFI|20240722|11:03:19.763818|S|600|7.515|0|600
C|SOFI|20240722|11:04:00.047462|S|27|7.515|0|27
C|SOFI|20240722|11:07:14.700875|S|300|7.53|0|300
C|SOFI|20240722|11:07:14.700882|S|300|7.53|0|300
C|SOFI|20240722|11:08:40.812958|S|1000|7.51|0|1000
C|SOFI|20240722|11:09:47.713023|S|100|7.475|0|100
C|SOFI|20240722|11:10:27.527712|S|100|7.49|0|100
C|SOFI|20240722|11:12:55.094337|S|100|7.5|0|100
C|SOFI|20240722|11:16:03.511418|S|200|7.52|0|200
C|SOFI|20240722|11:24:11.950338|S|100|7.49|0|100
C|SOFI|20240722|11:24:11.950362|S|800|7.49|0|800
C|SOFI|20240722|11:26:01.010259|S|30|7.5|0|30
C|SOFI|20240722|11:33:05.981827|S|100|7.49|0|100
C|SOFI|20240722|11:40:02.526674|S|210|7.46|0|210
C|SOFI|20240722|11:41:12.094365|S|6|7.45|0|6
C|SOFI|20240722|11:42:04.514446|S|100|7.44|0|100
C|SOFI|20240722|11:42:06.224761|S|100|7.44|0|100
C|SOFI|20240722|11:42:06.225807|S|100|7.44|0|100
C|SOFI|20240722|11:42:07.163568|S|200|7.44|0|200
C|SOFI|20240722|11:42:07.944383|S|100|7.44|0|100
C|SOFI|20240722|11:42:07.945505|S|100|7.44|0|100
C|SOFI|20240722|11:44:24.289327|S|900|7.46|0|900
C|SOFI|20240722|11:44:24.289327|S|1400|7.46|0|1400
C|SOFI|20240722|11:47:21.899881|S|6|7.48|0|6
C|SOFI|20240722|11:48:02.413985|S|964|7.51|0|964
C|SOFI|20240722|11:50:06.872999|S|114|7.5|0|114
C|SOFI|20240722|11:50:06.873596|S|100|7.5|0|100
C|SOFI|20240722|11:52:08.394234|S|300|7.5|0|300
C|SOFI|20240722|11:52:08.422877|S|137|7.5|0|137
C|SOFI|20240722|11:52:17.918531|S|300|7.5|0|300
C|SOFI|20240722|11:54:05.523005|S|100|7.5|0|100
C|SOFI|20240722|12:05:17.871183|S|684|7.43|0|684
C|SOFI|20240722|12:10:10.429513|S|6|7.45|0|6
C|SOFI|20240722|12:11:19.122812|S|400|7.45|0|400
C|SOFI|20240722|12:13:34.683220|S|98|7.45|0|98
C|SOFI|20240722|12:13:34.683220|S|2|7.45|0|2
C|SOFI|20240722|12:30:48.740218|S|6|7.4|0|6
C|SOFI|20240722|12:32:31.768886|S|100|7.39|0|100
C|SOFI|20240722|12:33:41.842933|S|6|7.395|0|6
C|SOFI|20240722|12:39:31.849507|S|100|7.42|0|100
C|SOFI|20240722|12:44:42.547647|S|6|7.415|0|6
C|SOFI|20240722|12:47:42.723771|S|100|7.42|0|100
C|SOFI|20240722|12:52:30.598375|S|4|7.44|0|4
C|SOFI|20240722|12:56:13.267606|S|6|7.44|0|6
C|SOFI|20240722|12:59:41.468142|S|100|7.44|0|100
C|SOFI|20240722|13:00:10.254221|S|700|7.43|0|700
C|SOFI|20240722|13:02:18.832112|S|7|7.45|0|7
C|SOFI|20240722|13:06:26.346909|S|200|7.46|0|200
C|SOFI|20240722|13:06:28.707860|S|756|7.46|0|756
C|SOFI|20240722|13:06:28.708049|S|100|7.46|0|100
C|SOFI|20240722|13:06:28.861974|S|100|7.46|0|100
C|SOFI|20240722|13:08:50.710691|S|200|7.45|0|200
C|SOFI|20240722|13:08:50.710811|S|1000|7.45|0|1000
C|SOFI|20240722|13:11:24.760207|S|323|7.44|0|323
C|SOFI|20240722|13:11:24.760658|S|377|7.44|0|377
C|SOFI|20240722|13:13:14.254390|S|1600|7.44|0|1600
C|SOFI|20240722|13:14:30.670962|S|500|7.44|0|500
C|SOFI|20240722|13:39:28.307263|S|100|7.44|0|100
C|SOFI|20240722|13:39:28.307272|S|100|7.44|0|100
C|SOFI|20240722|13:39:28.307272|S|100|7.44|0|100
C|SOFI|20240722|13:41:06.912853|S|100|7.44|0|100
C|SOFI|20240722|13:45:41.010054|S|102|7.395|0|102
C|SOFI|20240722|13:47:14.131824|S|100|7.42|0|100
C|SOFI|20240722|13:48:27.187692|S|2|7.44|0|2
C|SOFI|20240722|13:52:55.225209|S|100|7.44|0|100
C|SOFI|20240722|13:53:34.448226|S|12|7.44|0|12
C|SOFI|20240722|13:55:39.846216|S|161|7.41|0|161
C|SOFI|20240722|13:58:24.894877|S|100|7.39|0|100
C|SOFI|20240722|14:01:43.321820|S|3|7.37|0|3
C|SOFI|20240722|14:01:43.321820|S|97|7.37|0|97
C|SOFI|20240722|14:01:43.321827|S|100|7.37|0|100
C|SOFI|20240722|14:01:43.322352|S|100|7.37|0|100
C|SOFI|20240722|14:01:43.322366|S|100|7.37|0|100
C|SOFI|20240722|14:01:43.322411|S|100|7.37|0|100
C|SOFI|20240722|14:01:43.322476|S|100|7.37|0|100
C|SOFI|20240722|14:03:13.862996|S|700|7.37|0|700
C|SOFI|20240722|14:05:56.544780|S|100|7.37|0|100
C|SOFI|20240722|14:05:56.544780|S|100|7.37|0|100
C|SOFI|20240722|14:06:09.653851|S|500|7.37|0|500
C|SOFI|20240722|14:08:17.178131|S|375|7.4|0|375
C|SOFI|20240722|14:11:54.924264|S|7|7.4|0|7
C|SOFI|20240722|14:18:35.425087|S|1900|7.41|0|1900
C|SOFI|20240722|14:27:34.777418|S|173|7.42|0|173
C|SOFI|20240722|14:27:34.777418|S|421|7.42|0|421
C|SOFI|20240722|14:27:34.777418|S|6|7.42|0|6
C|SOFI|20240722|14:27:34.777435|S|1279|7.42|0|1279
C|SOFI|20240722|14:42:21.855716|E|1296|7.44|0|1296
C|SOFI|20240722|14:43:10.664301|S|2258|7.43|0|2258
C|SOFI|20240722|14:44:36.369892|S|1645|7.44|0|1645
C|SOFI|20240722|14:45:14.963154|S|100|7.44|0|100
C|SOFI|20240722|14:45:14.963262|S|1244|7.44|0|1244
C|SOFI|20240722|14:50:10.022789|S|8|7.43|0|8
C|SOFI|20240722|15:01:09.777931|S|1078|7.45|0|1078
C|SOFI|20240722|15:20:05.229663|S|18|7.45|0|18
C|SOFI|20240722|15:20:05.230890|S|100|7.45|0|100
C|SOFI|20240722|15:20:14.342836|S|700|7.46|0|700
C|SOFI|20240722|15:26:16.236825|S|100|7.495|0|100
C|SOFI|20240722|15:26:16.237037|S|200|7.49|0|200
C|SOFI|20240722|15:26:16.237037|S|100|7.495|0|100
C|SOFI|20240722|15:26:43.379611|S|300|7.49|0|300
C|SOFI|20240722|15:26:43.380741|S|200|7.49|0|200
C|SOFI|20240722|15:26:43.380742|S|100|7.49|0|100
C|SOFI|20240722|15:26:43.380742|S|109|7.49|0|109
C|SOFI|20240722|15:26:43.381219|S|5|7.49|0|5
C|SOFI|20240722|15:26:43.381219|S|591|7.49|0|591
C|SOFI|20240722|15:26:43.381220|S|40|7.49|0|40
C|SOFI|20240722|15:26:43.381825|S|100|7.49|0|100
C|SOFI|20240722|15:26:43.381825|S|60|7.49|0|60
C|SOFI|20240722|15:26:43.383138|S|100|7.49|0|100
C|SOFI|20240722|15:26:44.534129|S|33|7.495|0|33
C|SOFI|20240722|15:26:44.800969|S|26|7.495|0|26
C|SOFI|20240722|15:28:02.938216|S|3|7.5|0|3
C|SOFI|20240722|15:28:23.467522|S|87|7.51|0|87
C|SOFI|20240722|15:29:50.526841|S|4|7.48|0|4
C|SOFI|20240722|15:29:56.324245|S|9|7.49|0|9
C|SOFI|20240722|15:30:19.424370|S|100|7.49|0|100
C|SOFI|20240722|15:33:40.064890|S|100|7.495|0|100
C|SOFI|20240722|15:33:40.064890|S|77|7.495|0|77
C|SOFI|20240722|15:34:14.172645|S|100|7.495|0|100
C|SOFI|20240722|15:34:14.172646|S|100|7.49|0|100
C|SOFI|20240722|15:34:14.172646|S|100|7.49|0|100
C|SOFI|20240722|15:34:14.172647|S|100|7.49|0|100
C|SOFI|20240722|15:34:14.172647|S|100|7.49|0|100
C|SOFI|20240722|15:34:14.172647|S|100|7.49|0|100
C|SOFI|20240722|15:34:14.172647|S|100|7.49|0|100
C|SOFI|20240722|15:34:14.172648|S|62|7.49|0|62
C|SOFI|20240722|15:34:14.172725|S|100|7.49|0|100
C|SOFI|20240722|15:34:14.172725|S|38|7.49|0|38
C|SOFI|20240722|15:34:14.173776|S|100|7.49|0|100
C|SOFI|20240722|15:34:44.114836|S|2|7.5|0|2
C|SOFI|20240722|15:34:44.114836|S|59|7.5|0|59
C|SOFI|20240722|15:36:09.066583|S|2|7.5|0|2
C|SOFI|20240722|15:36:09.066584|S|3|7.5|0|3
C|SOFI|20240722|15:37:23.164903|S|6|7.51|0|6
C|SOFI|20240722|15:37:38.869392|S|100|7.505|0|100
C|SOFI|20240722|15:37:38.869474|S|104|7.5|0|104
C|SOFI|20240722|15:37:38.869514|S|396|7.5|0|396
C|SOFI|20240722|15:37:38.869515|S|100|7.5|0|100
C|SOFI|20240722|15:37:38.869515|S|500|7.5|0|500
C|SOFI|20240722|15:39:56.527271|S|1|7.51|0|1
C|SOFI|20240722|15:39:56.527271|S|59|7.51|0|59
C|SOFI|20240722|15:39:56.527272|S|2|7.51|0|2
C|SOFI|20240722|15:40:24.972419|S|2|7.51|0|2
C|SOFI|20240722|15:40:42.284624|S|2|7.51|0|2
C|SOFI|20240722|15:41:17.433009|S|1|7.52|0|1
C|SOFI|20240722|15:41:32.593525|S|100|7.515|0|100
C|SOFI|20240722|15:42:19.039533|S|1|7.52|0|1
C|SOFI|20240722|15:42:19.039533|S|1|7.52|0|1
C|SOFI|20240722|15:44:19.661499|S|100|7.52|0|100
C|SOFI|20240722|15:44:25.535945|S|100|7.515|0|100
C|SOFI|20240722|15:44:41.115358|S|100|7.515|0|100
C|SOFI|20240722|15:50:00.030948|S|100|7.535|0|100
C|SOFI|20240722|15:50:00.030948|S|106|7.53|0|106
C|SOFI|20240722|15:50:00.030949|S|200|7.53|0|200
C|SOFI|20240722|15:50:00.030950|S|100|7.53|0|100
C|SOFI|20240722|15:50:00.030950|S|300|7.53|0|300
C|SOFI|20240722|15:50:00.030950|S|100|7.53|0|100
C|SOFI|20240722|15:50:00.030951|S|100|7.53|0|100
C|SOFI|20240722|15:50:00.030951|S|100|7.53|0|100
C|SOFI|20240722|15:50:03.834817|S|19|7.53|0|19
C|SOFI|20240722|15:50:03.834853|S|9|7.53|0|9
C|SOFI|20240722|15:50:03.834862|S|4|7.53|0|4
C|SOFI|20240722|15:50:03.834877|S|2|7.53|0|2
C|SOFI|20240722|15:50:06.048840|S|266|7.53|0|266
C|SOFI|20240722|15:50:06.049649|S|100|7.53|0|100
C|SOFI|20240722|15:50:12.037754|S|18|7.53|0|18
C|SOFI|20240722|15:50:12.038881|S|100|7.53|0|100
C|SOFI|20240722|15:50:12.047316|S|100|7.53|0|100
C|SOFI|20240722|15:50:21.685538|S|100|7.52|0|100
C|SOFI|20240722|15:50:22.200258|S|100|7.52|0|100
C|SOFI|20240722|15:50:22.200276|S|500|7.52|0|500
C|SOFI|20240722|15:50:27.682175|S|490|7.535|0|490
C|SOFI|20240722|15:51:26.679551|S|1900|7.54|0|1900
C|SOFI|20240722|15:51:57.986070|S|1400|7.54|0|1400
C|SOFI|20240722|15:53:00.643985|S|88|7.535|0|88
C|SOFI|20240722|15:53:03.307775|S|100|7.53|0|100
C|SOFI|20240722|15:53:34.581824|S|200|7.54|0|200
C|SOFI|20240722|15:54:11.360339|S|100|7.54|0|100
C|SOFI|20240722|15:54:11.360426|S|100|7.54|0|100
C|SOFI|20240722|15:54:19.972015|S|100|7.545|0|100
C|SOFI|20240722|15:54:19.972927|S|100|7.545|0|100
C|SOFI|20240722|15:54:39.739439|S|100|7.54|0|100
C|SOFI|20240722|15:54:55.473649|S|8|7.54|0|8
C|SOFI|20240722|15:55:41.684104|S|264|7.54|0|264
C|SOFI|20240722|15:56:01.328656|S|100|7.535|0|100
C|SOFI|20240722|15:56:03.292192|S|89|7.535|0|89
C|SOFI|20240722|15:56:10.135023|S|100|7.535|0|100
C|SOFI|20240722|15:56:11.047056|S|79|7.535|0|79
C|SOFI|20240722|15:57:46.261311|S|6|7.54|0|6
C|SOFI|20240722|15:57:48.861967|S|100|7.535|0|100
C|SOFI|20240722|15:57:48.861989|S|100|7.53|0|100
C|SOFI|20240722|15:57:48.861990|S|300|7.53|0|300
C|SOFI|20240722|15:57:48.861990|S|100|7.53|0|100
C|SOFI|20240722|15:57:48.861990|S|100|7.53|0|100
C|SOFI|20240722|15:57:48.861991|S|100|7.53|0|100
C|SOFI|20240722|15:57:48.861991|S|100|7.53|0|100
C|SOFI|20240722|15:57:48.861991|S|100|7.53|0|100
C|SOFI|20240722|15:57:48.861992|S|401|7.53|0|401
C|SOFI|20240722|15:57:48.862027|S|100|7.53|0|100
C|SOFI|20240722|15:57:48.862027|S|199|7.53|0|199
C|SOFI|20240722|15:57:48.862027|S|300|7.53|0|300
C|SOFI|20240722|15:57:48.862028|S|100|7.53|0|100
C|SOFI|20240722|15:57:48.862028|S|100|7.53|0|100
C|SOFI|20240722|15:57:48.862028|S|100|7.53|0|100
C|SOFI|20240722|15:57:48.862028|S|87|7.53|0|87
C|SOFI|20240722|15:57:53.937321|S|54|7.535|0|54
C|SOFI|20240722|15:58:11.218380|S|100|7.535|0|100
C|SOFI|20240722|15:58:18.197065|S|11|7.535|0|11
C|SOFI|20240722|15:58:18.197135|S|61|7.535|0|61
C|SOFI|20240722|15:58:18.581216|S|100|7.54|0|100
C|SOFI|20240722|15:58:23.977272|S|13|7.54|0|13
C|SOFI|20240722|15:58:29.377772|S|81|7.54|0|81
C|SOFI|20240722|15:58:30.743408|S|7|7.54|0|7
C|SOFI|20240722|15:58:30.743408|S|100|7.54|0|100
C|SOFI|20240722|15:58:30.743408|S|293|7.54|0|293
C|SOFI|20240722|15:58:42.102785|S|7|7.54|0|7
C|SOFI|20240722|15:58:46.767525|S|100|7.54|0|100
C|SOFI|20240722|15:59:35.000245|S|400|7.545|0|400
C|SOFI|20240722|15:59:49.846271|S|100|7.545|0|100
C|SOHU|20240722|10:07:20.251252|S|19|13.98|0|19
C|SOHU|20240722|10:08:19.785306|S|21|13.99|0|21
C|SOHU|20240722|10:09:19.569331|S|25|13.99|0|25
C|SOHU|20240722|10:10:19.520771|S|32|14.01|0|32
C|SOHU|20240722|10:11:19.643994|S|64|14.03|0|64
C|SOHU|20240722|10:12:19.182315|S|62|14.04|0|62
C|SOHU|20240722|10:13:19.640557|S|60|14.04|0|60
C|SOHU|20240722|10:14:19.502476|S|58|14.04|0|58
C|SOHU|20240722|10:15:19.710014|S|64|14.07|0|64
C|SOHU|20240722|10:16:19.289482|S|31|14.07|0|31
C|SOHU|20240722|10:16:19.289483|S|50|14.07|0|50
C|SOHU|20240722|10:17:19.607504|S|73|14.07|0|73
C|SOHU|20240722|10:18:19.582686|S|76|14.07|0|76
C|SOHU|20240722|10:19:20.116145|S|1|14.07|0|1
C|SOHU|20240722|10:19:20.116145|S|80|14.07|0|80
C|SOHU|20240722|10:20:19.878943|S|9|14.07|0|9
C|SOHU|20240722|10:20:19.878943|S|67|14.07|0|67
C|SOHU|20240722|10:22:19.677772|S|39|14.03|0|39
C|SOHU|20240722|10:23:05.293854|S|165|14.1|0|165
C|SOHU|20240722|10:25:19.772821|S|35|14.08|0|35
C|SOHU|20240722|10:26:20.323866|S|23|14.02|0|23
C|SOHU|20240722|10:27:19.921589|S|20|14.02|0|20
C|SOHU|20240722|10:28:20.287263|S|20|14.02|0|20
C|SOHU|20240722|10:29:20.096395|S|19|14.02|0|19
C|SOHU|20240722|10:31:19.777223|S|12|14.01|0|12
C|SOHU|20240722|10:32:19.719293|S|12|14.08|0|12
C|SOHU|20240722|10:46:20.182603|S|24|14.03|0|24
C|SOHU|20240722|10:46:20.184430|S|100|14.03|0|100
C|SOHU|20240722|10:47:19.789806|S|23|14.03|0|23
C|SOHU|20240722|10:48:19.473067|S|1|14.04|0|1
C|SOHU|20240722|10:49:19.939656|S|1|14.04|0|1
C|SOHU|20240722|10:50:07.603279|S|100|14.04|0|100
C|SOHU|20240722|12:25:22.074171|S|1|14.05|0|1
C|SOHU|20240722|14:57:00.509659|S|151|14.21|0|151
C|SOHU|20240722|14:57:00.586708|S|115|14.21|0|115
C|SOI|20240722|15:56:53.376019|S|142|12.1|0|142
C|SOI|20240722|15:56:53.376082|S|50|12.1|0|50
C|SOI|20240722|15:56:53.376164|S|50|12.1|0|50
C|SOI|20240722|15:56:53.376222|S|50|12.1|0|50
C|SOI|20240722|15:56:53.376279|S|50|12.1|0|50
C|SOI|20240722|15:56:53.376334|S|50|12.1|0|50
C|SOI|20240722|15:56:53.376391|S|8|12.1|0|8
C|SOI|20240722|15:57:23.737073|S|100|12.16|0|100
C|SOI|20240722|15:58:50.623741|S|100|12.19|0|100
C|SOI|20240722|15:58:50.623742|S|100|12.19|0|100
C|SOLV|20240722|09:48:50.341989|S|3|53.93|0|3
C|SOLV|20240722|09:48:52.549234|S|6|53.79|0|6
C|SOLV|20240722|10:12:28.222984|S|87|53.17|0|87
C|SOLV|20240722|10:23:01.954877|S|55|53.33|0|55
C|SOLV|20240722|10:23:01.954891|S|55|53.33|0|55
C|SOLV|20240722|10:23:01.954891|S|45|53.33|0|45
C|SOLV|20240722|10:23:01.954943|S|45|53.33|0|45
C|SOLV|20240722|10:23:01.955358|S|200|53.3|0|200
C|SOLV|20240722|10:23:01.955358|S|201|53.3|0|201
C|SOLV|20240722|10:23:03.833666|S|17|53.3|0|17
C|SOLV|20240722|10:23:03.833764|S|44|53.3|0|44
C|SOLV|20240722|14:20:13.518193|S|7|54.05|0|7
C|SOLV|20240722|15:15:24.410688|S|1|54.44|0|1
C|SOLV|20240722|15:47:08.005729|S|13|54.04|0|13
C|SOLV|20240722|15:56:28.015150|S|12|54.09|0|12
C|SOLV|20240722|15:57:59.576969|S|1|54.06|0|1
C|SON|20240722|13:23:26.047426|S|2|51.49|0|2
C|SON|20240722|14:36:10.562685|S|10|51.54|0|10
C|SON|20240722|14:36:36.729163|S|9|51.54|0|9
C|SON|20240722|15:43:52.699465|S|1|51.79|0|1
C|SON|20240722|15:52:44.556513|S|6|51.86|0|6
C|SON|20240722|15:52:48.525560|S|80|51.86|0|80
C|SON|20240722|15:59:49.457959|S|70|51.8|0|70
C|SONO|20240722|10:14:19.643355|S|100|13.815|0|100
C|SONO|20240722|10:27:13.669486|S|25|13.88|0|25
C|SONO|20240722|10:54:21.615773|S|1|14.07|0|1
C|SONO|20240722|11:07:41.113061|S|1|14.07|0|1
C|SONO|20240722|12:04:07.079933|S|47|13.995|0|47
C|SONO|20240722|12:26:22.156158|S|1|14|0|1
C|SONO|20240722|12:41:07.020043|S|100|14|0|100
C|SONO|20240722|12:49:21.929825|S|27|14|0|27
C|SONO|20240722|12:49:22.177472|S|1|14|0|1
C|SONO|20240722|12:49:22.177472|S|4|14|0|4
C|SONO|20240722|12:49:22.177472|S|68|14|0|68
C|SONO|20240722|12:49:22.177473|S|81|14|0|81
C|SONO|20240722|12:51:12.295410|S|126|14.015|0|126
C|SONO|20240722|12:51:14.387477|S|9|14.01|0|9
C|SONO|20240722|12:51:14.387478|S|5|14.01|0|5
C|SONO|20240722|12:51:14.387478|S|5|14.01|0|5
C|SONO|20240722|12:51:14.387479|S|3|14.01|0|3
C|SONO|20240722|12:51:14.387479|S|8|14.01|0|8
C|SONO|20240722|12:51:14.387479|S|5|14.01|0|5
C|SONO|20240722|13:09:03.046570|S|100|14.075|0|100
C|SONO|20240722|13:16:23.421507|S|6|14.06|0|6
C|SONO|20240722|13:17:50.681845|S|6|14.075|0|6
C|SONO|20240722|13:19:06.096385|S|100|14.08|0|100
C|SONO|20240722|13:19:10.474054|S|100|14.08|0|100
C|SONO|20240722|13:19:11.695492|S|6|14.08|0|6
C|SONO|20240722|13:19:12.373318|S|94|14.08|0|94
C|SONO|20240722|13:19:12.374909|S|100|14.08|0|100
C|SONO|20240722|13:20:15.164424|S|25|14.06|0|25
C|SONO|20240722|13:20:17.087536|S|74|14.06|0|74
C|SONO|20240722|13:24:47.151091|S|100|14.05|0|100
C|SONO|20240722|13:24:47.151091|S|5|14.05|0|5
C|SONO|20240722|13:25:04.407607|S|100|14.06|0|100
C|SONO|20240722|13:28:26.014651|S|5|14.05|0|5
C|SONO|20240722|13:29:41.438730|S|6|14.07|0|6
C|SONO|20240722|13:29:54.631475|S|2|14.065|0|2
C|SONO|20240722|13:30:57.619058|S|1|14.06|0|1
C|SONO|20240722|13:32:59.163687|S|10|14.07|0|10
C|SONO|20240722|13:36:02.004853|S|2|14.06|0|2
C|SONO|20240722|13:36:02.004853|S|5|14.06|0|5
C|SONO|20240722|13:36:02.004853|S|2|14.06|0|2
C|SONO|20240722|14:04:51.634904|S|15|14.03|0|15
C|SONO|20240722|14:08:46.915167|S|49|14.04|0|49
C|SONO|20240722|14:11:14.011548|S|5|14.03|0|5
C|SONO|20240722|14:12:18.029294|S|39|14.03|0|39
C|SONO|20240722|14:12:29.375224|S|25|14.04|0|25
C|SONO|20240722|14:18:22.684550|S|100|14.02|0|100
C|SONO|20240722|14:18:35.092142|S|5|14.02|0|5
C|SONO|20240722|14:18:40.239245|S|100|14|0|100
C|SONO|20240722|14:29:39.338447|S|1|14.03|0|1
C|SONO|20240722|14:37:35.542827|S|100|14.07|0|100
C|SONO|20240722|14:39:53.868146|S|60|14.07|0|60
C|SONO|20240722|14:40:24.901448|S|16|14.08|0|16
C|SONO|20240722|14:40:32.769914|S|100|14.08|0|100
C|SONO|20240722|14:41:03.655690|S|100|14.08|0|100
C|SONO|20240722|14:41:55.221539|S|100|14.1|0|100
C|SONO|20240722|14:42:07.885905|S|7|14.095|0|7
C|SONO|20240722|14:42:42.209159|S|100|14.09|0|100
C|SONO|20240722|14:42:46.084173|S|3|14.09|0|3
C|SONO|20240722|14:43:24.028720|S|92|14.09|0|92
C|SONO|20240722|14:44:16.646828|S|99|14.1|0|99
C|SONO|20240722|14:46:02.133956|S|200|14.09|0|200
C|SONO|20240722|14:46:02.133956|S|5|14.09|0|5
C|SONO|20240722|14:46:34.399367|S|10|14.09|0|10
C|SONO|20240722|14:50:45.179524|S|7|14.115|0|7
C|SONO|20240722|14:51:54.290690|S|100|14.12|0|100
C|SONO|20240722|14:51:55.290009|S|17|14.12|0|17
C|SONO|20240722|14:52:08.218260|S|7|14.13|0|7
C|SONO|20240722|14:52:08.299351|S|5|14.13|0|5
C|SONO|20240722|14:52:48.642223|S|5|14.12|0|5
C|SONO|20240722|14:53:30.832673|S|7|14.13|0|7
C|SONO|20240722|14:53:32.698995|S|5|14.12|0|5
C|SONO|20240722|14:54:26.063328|S|93|14.125|0|93
C|SONO|20240722|14:54:41.995137|S|5|14.12|0|5
C|SONO|20240722|14:54:42.757394|S|100|14.11|0|100
C|SONO|20240722|14:55:31.204826|S|60|14.1|0|60
C|SONO|20240722|14:55:31.204870|S|40|14.1|0|40
C|SONO|20240722|14:57:23.303039|S|85|14.09|0|85
C|SONO|20240722|14:58:56.641167|S|1|14.08|0|1
C|SONO|20240722|14:59:28.976618|S|100|14.09|0|100
C|SONO|20240722|14:59:29.413309|S|100|14.09|0|100
C|SONO|20240722|14:59:30.057679|S|100|14.09|0|100
C|SONO|20240722|14:59:37.076837|S|5|14.1|0|5
C|SONO|20240722|14:59:39.005555|S|95|14.1|0|95
C|SONO|20240722|14:59:39.978529|S|100|14.1|0|100
C|SONO|20240722|14:59:50.824155|S|56|14.1|0|56
C|SONO|20240722|14:59:52.742702|S|7|14.1|0|7
C|SONO|20240722|15:03:25.034324|S|100|14.07|0|100
C|SONO|20240722|15:03:35.331470|S|100|14.07|0|100
C|SONO|20240722|15:03:45.039545|S|100|14.08|0|100
C|SONO|20240722|15:09:51.868302|S|5|14.08|0|5
C|SONO|20240722|15:10:58.782517|S|95|14.08|0|95
C|SONO|20240722|15:12:17.058021|S|100|14.08|0|100
C|SONO|20240722|15:12:43.214623|S|5|14.08|0|5
C|SONO|20240722|15:12:49.372534|S|95|14.08|0|95
C|SONO|20240722|15:13:36.001053|S|100|14.09|0|100
C|SONO|20240722|15:14:06.489328|S|5|14.09|0|5
C|SONO|20240722|15:17:41.512990|S|8|14.09|0|8
C|SONO|20240722|15:18:06.049118|S|25|14.09|0|25
C|SONO|20240722|15:19:58.879910|S|5|14.095|0|5
C|SONO|20240722|15:20:11.980387|S|100|14.1|0|100
C|SONO|20240722|15:20:14.331937|S|100|14.1|0|100
C|SONO|20240722|15:20:30.717532|S|100|14.1|0|100
C|SONO|20240722|15:21:15.516679|S|5|14.09|0|5
C|SONO|20240722|15:21:27.709512|S|100|14.095|0|100
C|SONO|20240722|15:21:30.062011|S|5|14.1|0|5
C|SONO|20240722|15:22:17.631802|S|95|14.1|0|95
C|SONO|20240722|15:22:21.342018|S|95|14.1|0|95
C|SONO|20240722|15:22:27.795166|S|45|14.1|0|45
C|SONO|20240722|15:22:42.419681|S|45|14.1|0|45
C|SONO|20240722|15:22:42.419681|S|55|14.1|0|55
C|SONO|20240722|15:22:47.924214|S|5|14.1|0|5
C|SONO|20240722|15:24:37.379158|S|100|14.11|0|100
C|SONO|20240722|15:24:43.396782|S|100|14.11|0|100
C|SONO|20240722|15:25:25.161237|S|100|14.11|0|100
C|SONO|20240722|15:25:39.848658|S|4|14.1|0|4
C|SONO|20240722|15:25:39.848658|S|5|14.1|0|5
C|SONO|20240722|15:26:07.600199|S|100|14.105|0|100
C|SONO|20240722|15:26:45.814313|S|100|14.08|0|100
C|SONO|20240722|15:26:45.814313|S|6|14.08|0|6
C|SONO|20240722|15:29:46.231469|S|5|14.095|0|5
C|SONO|20240722|15:29:54.023970|S|100|14.09|0|100
C|SONO|20240722|15:30:08.202410|S|100|14.1|0|100
C|SONO|20240722|15:30:22.972671|S|100|14.1|0|100
C|SONO|20240722|15:30:22.983070|S|100|14.1|0|100
C|SONO|20240722|15:30:23.147057|S|100|14.1|0|100
C|SONO|20240722|15:30:36.850058|S|3|14.09|0|3
C|SONO|20240722|15:31:37.192884|S|100|14.09|0|100
C|SONO|20240722|15:31:54.310594|S|100|14.09|0|100
C|SONO|20240722|15:35:13.305008|S|100|14.09|0|100
C|SONO|20240722|15:35:18.985287|S|100|14.09|0|100
C|SONO|20240722|15:35:18.986952|S|100|14.09|0|100
C|SONO|20240722|15:35:18.989103|S|100|14.09|0|100
C|SONO|20240722|15:36:09.176635|S|100|14.1|0|100
C|SONO|20240722|15:36:55.991975|S|15|14.1|0|15
C|SONO|20240722|15:37:04.071176|S|100|14.1|0|100
C|SONO|20240722|15:37:41.583003|S|5|14.09|0|5
C|SONO|20240722|15:37:41.583003|S|5|14.09|0|5
C|SONO|20240722|15:37:41.583004|S|45|14.09|0|45
C|SONO|20240722|15:37:54.765381|S|100|14.09|0|100
C|SONO|20240722|15:37:56.483361|S|100|14.095|0|100
C|SONO|20240722|15:38:07.745353|S|3|14.095|0|3
C|SONO|20240722|15:38:10.777798|S|5|14.09|0|5
C|SONO|20240722|15:38:38.937572|S|5|14.09|0|5
C|SONO|20240722|15:42:04.273011|S|3|14.08|0|3
C|SONO|20240722|15:42:04.273011|S|1|14.08|0|1
C|SONO|20240722|15:44:07.808276|S|100|14.065|0|100
C|SONO|20240722|15:45:09.635495|S|100|14.07|0|100
C|SONO|20240722|15:45:20.730806|S|83|14.09|0|83
C|SONO|20240722|15:45:21.182931|S|100|14.09|0|100
C|SONO|20240722|15:50:40.426125|S|2|14.08|0|2
C|SONO|20240722|15:52:11.801003|S|5|14.09|0|5
C|SONO|20240722|15:52:11.801003|S|9|14.09|0|9
C|SONO|20240722|15:52:18.320467|S|23|14.1|0|23
C|SONO|20240722|15:52:50.486247|S|3|14.1|0|3
C|SONO|20240722|15:52:57.514236|S|28|14.1|0|28
C|SONO|20240722|15:52:57.514236|S|50|14.1|0|50
C|SONO|20240722|15:53:00.037208|S|50|14.11|0|50
C|SONO|20240722|15:53:40.630898|S|3|14.11|0|3
C|SONO|20240722|15:53:48.462505|S|97|14.105|0|97
C|SONO|20240722|15:53:48.955686|S|97|14.11|0|97
C|SONO|20240722|15:53:54.916700|S|8|14.105|0|8
C|SONO|20240722|15:57:37.644912|S|7|14.15|0|7
C|SONO|20240722|15:57:37.855191|S|7|14.15|0|7
C|SONO|20240722|15:59:12.540806|S|128|14.15|0|128
C|SONO|20240722|15:59:14.560033|S|18|14.15|0|18
C|SONY|20240722|09:31:21.117172|S|100|92.73|0|100
C|SONY|20240722|12:08:20.451248|S|2|92.39|0|2
C|SONY|20240722|12:23:45.354966|S|1|92.51|0|1
C|SONY|20240722|12:34:51.850766|S|86|92.48|0|86
C|SONY|20240722|12:34:51.850766|S|67|92.47|0|67
C|SONY|20240722|13:01:36.501660|S|1|92.69|0|1
C|SONY|20240722|13:40:03.777541|S|1|92.7|0|1
C|SONY|20240722|14:03:37.451489|S|65|92.66|0|65
C|SONY|20240722|14:04:42.228723|S|9|92.65|0|9
C|SONY|20240722|14:19:48.566781|S|8|92.71|0|8
C|SONY|20240722|15:46:26.232333|S|1|92.75|0|1
C|SONY|20240722|15:46:26.232333|S|2|92.75|0|2
C|SONY|20240722|15:54:53.829214|S|100|92.78|0|100
C|SONY|20240722|15:55:40.275607|S|1|92.8|0|1
C|SONY|20240722|15:58:49.109616|S|91|92.79|0|91
C|SONY|20240722|15:59:50.767484|S|29|92.78|0|29
C|SONY|20240722|15:59:53.329043|S|1|92.81|0|1
C|SONY|20240722|15:59:53.329043|S|59|92.81|0|59
C|SOPA|20240722|12:32:23.436192|S|348|1.75|0|348
C|SOPA|20240722|12:32:26.560233|S|1031|1.75|0|1031
C|SOPA|20240722|12:32:32.209902|S|1400|1.75|0|1400
C|SOPA|20240722|12:32:32.909877|S|337|1.75|0|337
C|SOPA|20240722|12:32:34.408289|S|884|1.75|0|884
C|SOPA|20240722|12:33:07.090948|S|100|1.84|0|100
C|SOPA|20240722|12:33:13.342079|S|100|1.81|0|100
C|SOPA|20240722|12:33:20.265822|S|100|1.83|0|100
C|SOPA|20240722|12:33:25.246990|S|100|1.82|0|100
C|SOPA|20240722|12:33:26.576628|S|100|1.82|0|100
C|SOPA|20240722|12:33:27.353020|S|100|1.83|0|100
C|SOPA|20240722|12:33:48.815243|S|100|1.81|0|100
C|SOPA|20240722|12:33:55.608036|S|100|1.82|0|100
C|SOPA|20240722|12:34:17.553417|S|100|1.73|0|100
C|SOPA|20240722|12:34:17.557722|S|100|1.75|0|100
C|SOPA|20240722|12:34:18.433036|S|100|1.75|0|100
C|SOPA|20240722|12:34:21.361093|S|55|1.74|0|55
C|SOPA|20240722|12:34:23.818905|S|45|1.74|0|45
C|SOPA|20240722|12:34:46.475000|S|100|1.77|0|100
C|SOPA|20240722|12:35:03.648938|S|25|1.73|0|25
C|SOPA|20240722|12:35:03.650274|S|75|1.73|0|75
C|SOPA|20240722|12:35:14.764519|S|100|1.76|0|100
C|SOPH|20240722|12:07:13.839898|S|10|4.69|0|10
C|SOPH|20240722|12:08:20.005011|S|10|4.69|0|10
C|SOPH|20240722|12:09:23.091522|S|10|4.69|0|10
C|SOPH|20240722|12:10:18.272169|S|10|4.69|0|10
C|SOPH|20240722|12:11:28.761974|S|10|4.69|0|10
C|SOPH|20240722|12:12:25.905003|S|8|4.69|0|8
C|SOPH|20240722|12:12:25.905003|S|2|4.69|0|2
C|SOPH|20240722|12:16:27.400278|S|10|4.69|0|10
C|SOPH|20240722|12:18:39.330195|S|10|4.69|0|10
C|SOPH|20240722|12:20:51.881611|S|10|4.69|0|10
C|SOPH|20240722|12:22:55.714685|S|10|4.69|0|10
C|SOUN|20240722|09:31:08.438481|S|100|4.97|0|100
C|SOUN|20240722|09:31:08.438936|S|100|4.97|0|100
C|SOUN|20240722|09:31:24.233615|S|31|4.97|0|31
C|SOUN|20240722|09:31:24.233615|S|69|4.97|0|69
C|SOUN|20240722|09:31:24.235453|S|31|4.97|0|31
C|SOUN|20240722|09:31:24.235522|S|69|4.97|0|69
C|SOUN|20240722|09:31:25.238697|S|69|4.97|0|69
C|SOUN|20240722|09:31:25.238759|S|100|4.97|0|100
C|SOUN|20240722|09:31:29.002897|S|100|4.96|0|100
C|SOUN|20240722|09:31:54.567687|S|100|4.91|0|100
C|SOUN|20240722|09:32:01.841925|S|200|4.91|0|200
C|SOUN|20240722|09:32:01.842076|S|200|4.91|0|200
C|SOUN|20240722|09:32:01.842185|S|200|4.91|0|200
C|SOUN|20240722|09:32:28.595623|S|50|4.93|0|50
C|SOUN|20240722|09:32:28.595709|S|150|4.93|0|150
C|SOUN|20240722|09:32:28.601616|S|200|4.94|0|200
C|SOUN|20240722|09:32:28.601742|S|200|4.94|0|200
C|SOUN|20240722|09:32:28.601852|S|200|4.94|0|200
C|SOUN|20240722|09:33:05.219159|S|200|4.97|0|200
C|SOUN|20240722|09:33:05.219294|S|200|4.97|0|200
C|SOUN|20240722|09:33:05.277179|S|3|4.98|0|3
C|SOUN|20240722|09:33:24.683542|S|200|4.97|0|200
C|SOUN|20240722|09:33:28.745895|S|110|4.98|0|110
C|SOUN|20240722|09:33:28.766352|S|119|4.98|0|119
C|SOUN|20240722|09:33:37.004877|S|200|4.99|0|200
C|SOUN|20240722|09:33:37.005008|S|128|4.99|0|128
C|SOUN|20240722|09:34:00.867218|S|4|5|0|4
C|SOUN|20240722|09:34:22.135199|S|300|5.01|0|300
C|SOUN|20240722|09:34:35.636881|S|118|5.02|0|118
C|SOUN|20240722|09:34:35.636881|S|62|5.02|0|62
C|SOUN|20240722|09:34:46.164932|S|200|5.02|0|200
C|SOUN|20240722|09:34:53.132865|S|200|5.02|0|200
C|SOUN|20240722|09:34:53.132994|S|200|5.02|0|200
C|SOUN|20240722|09:35:08.456421|S|100|5.04|0|100
C|SOUN|20240722|09:35:08.456644|S|200|5.04|0|200
C|SOUN|20240722|09:35:08.456813|S|200|5.04|0|200
C|SOUN|20240722|09:35:13.263456|S|100|5.04|0|100
C|SOUN|20240722|09:35:23.504361|S|50|5.04|0|50
C|SOUN|20240722|09:36:16.216739|S|100|5.06|0|100
C|SOUN|20240722|09:36:16.216750|S|100|5.06|0|100
C|SOUN|20240722|09:36:16.217148|S|100|5.06|0|100
C|SOUN|20240722|09:36:16.217148|S|71|5.06|0|71
C|SOUN|20240722|09:36:16.217182|S|29|5.06|0|29
C|SOUN|20240722|09:36:24.604993|S|200|5.07|0|200
C|SOUN|20240722|09:37:10.453144|S|200|5.06|0|200
C|SOUN|20240722|09:38:58.598711|S|140|5.03|0|140
C|SOUN|20240722|09:40:14.098659|S|100|5.03|0|100
C|SOUN|20240722|09:40:17.240953|S|100|5.03|0|100
C|SOUN|20240722|09:40:21.064685|S|20|5.03|0|20
C|SOUN|20240722|09:40:23.206913|S|185|5.03|0|185
C|SOUN|20240722|09:40:48.451050|S|57|5.02|0|57
C|SOUN|20240722|09:40:57.184423|S|1|5.02|0|1
C|SOUN|20240722|09:41:05.381061|S|200|5.02|0|200
C|SOUN|20240722|09:41:55.905896|S|5|5.01|0|5
C|SOUN|20240722|09:41:55.905897|S|200|5.01|0|200
C|SOUN|20240722|09:42:12.810662|S|1|4.99|0|1
C|SOUN|20240722|09:42:51.663066|S|100|4.98|0|100
C|SOUN|20240722|09:44:03.289626|S|100|4.98|0|100
C|SOUN|20240722|09:46:27.825758|S|382|5.01|0|382
C|SOUN|20240722|09:46:33.286740|S|133|5.01|0|133
C|SOUN|20240722|09:46:33.328748|S|200|5.01|0|200
C|SOUN|20240722|09:46:33.892355|S|133|5.01|0|133
C|SOUN|20240722|09:46:33.892355|S|67|5.01|0|67
C|SOUN|20240722|09:46:48.065901|S|100|5.02|0|100
C|SOUN|20240722|09:46:48.065912|S|62|5.02|0|62
C|SOUN|20240722|09:46:48.080645|S|100|5|0|100
C|SOUN|20240722|09:46:48.081813|S|200|5|0|200
C|SOUN|20240722|09:50:25.003841|S|400|4.95|0|400
C|SOUN|20240722|09:50:25.003978|S|400|4.95|0|400
C|SOUN|20240722|09:51:42.467435|S|3|4.92|0|3
C|SOUN|20240722|09:51:53.048093|S|100|4.92|0|100
C|SOUN|20240722|09:52:54.362115|S|300|4.91|0|300
C|SOUN|20240722|09:52:59.575671|S|100|4.91|0|100
C|SOUN|20240722|09:53:25.818475|S|300|4.91|0|300
C|SOUN|20240722|09:56:14.826977|S|300|4.9|0|300
C|SOUN|20240722|09:57:34.555009|S|390|4.9|0|390
C|SOUN|20240722|09:58:01.265503|S|201|4.87|0|201
C|SOUN|20240722|09:58:35.085143|S|1|4.85|0|1
C|SOUN|20240722|09:59:07.044159|S|400|4.86|0|400
C|SOUN|20240722|09:59:07.044181|S|200|4.86|0|200
C|SOUN|20240722|09:59:07.044652|S|100|4.86|0|100
C|SOUN|20240722|09:59:07.044666|S|100|4.86|0|100
C|SOUN|20240722|09:59:51.557542|S|78|4.85|0|78
C|SOUN|20240722|10:00:38.003351|S|777|4.87|0|777
C|SOUN|20240722|10:00:55.922303|S|50|4.88|0|50
C|SOUN|20240722|10:05:33.154580|S|1|4.88|0|1
C|SOUN|20240722|10:07:29.354525|S|100|4.85|0|100
C|SOUN|20240722|10:07:48.143410|S|100|4.86|0|100
C|SOUN|20240722|10:10:01.597211|S|148|4.86|0|148
C|SOUN|20240722|10:10:30.906706|S|16|4.85|0|16
C|SOUN|20240722|10:12:09.568926|S|200|4.85|0|200
C|SOUN|20240722|10:13:23.320447|S|45|4.85|0|45
C|SOUN|20240722|10:17:01.447255|S|446|4.89|0|446
C|SOUN|20240722|10:17:58.025604|S|100|4.87|0|100
C|SOUN|20240722|10:17:58.025614|S|100|4.87|0|100
C|SOUN|20240722|10:17:58.025663|S|200|4.87|0|200
C|SOUN|20240722|10:18:54.457998|S|11|4.89|0|11
C|SOUN|20240722|10:18:54.457998|S|389|4.895|0|389
C|SOUN|20240722|10:24:49.601281|S|25|4.915|0|25
C|SOUN|20240722|10:25:21.248570|S|108|4.92|0|108
C|SOUN|20240722|10:29:30.013215|S|300|4.93|0|300
C|SOUN|20240722|10:31:09.206522|S|10|4.94|0|10
C|SOUN|20240722|10:31:23.044147|S|100|4.93|0|100
C|SOUN|20240722|10:31:25.171590|S|100|4.91|0|100
C|SOUN|20240722|10:33:25.462833|S|100|4.92|0|100
C|SOUN|20240722|10:41:16.891812|S|45|4.93|0|45
C|SOUN|20240722|10:45:36.520635|S|400|4.94|0|400
C|SOUN|20240722|10:46:17.098416|S|346|4.92|0|346
C|SOUN|20240722|10:47:47.752837|S|200|4.92|0|200
C|SOUN|20240722|10:50:22.090135|S|300|4.93|0|300
C|SOUN|20240722|11:19:47.004383|S|600|4.92|0|600
C|SOUN|20240722|11:21:27.211299|S|100|4.9|0|100
C|SOUN|20240722|11:21:27.211325|S|802|4.9|0|802
C|SOUN|20240722|11:21:27.213115|S|587|4.9|0|587
C|SOUN|20240722|11:27:26.787743|S|200|4.89|0|200
C|SOUN|20240722|11:27:26.787743|S|1893|4.89|0|1893
C|SOUN|20240722|11:27:26.787754|S|1007|4.89|0|1007
C|SOUN|20240722|11:28:05.032925|S|1446|4.89|0|1446
C|SOUN|20240722|11:28:05.032945|S|1654|4.89|0|1654
C|SOUN|20240722|11:33:16.856990|S|5|4.85|0|5
C|SOUN|20240722|11:37:16.396110|S|59|4.86|0|59
C|SOUN|20240722|11:37:16.396120|S|200|4.86|0|200
C|SOUN|20240722|11:37:16.396128|S|100|4.86|0|100
C|SOUN|20240722|11:37:17.436198|S|200|4.86|0|200
C|SOUN|20240722|11:37:17.436198|S|141|4.86|0|141
C|SOUN|20240722|11:37:51.509694|S|100|4.86|0|100
C|SOUN|20240722|11:37:51.509694|S|700|4.86|0|700
C|SOUN|20240722|11:39:43.340649|S|30|4.87|0|30
C|SOUN|20240722|11:39:44.158916|S|70|4.87|0|70
C|SOUN|20240722|11:39:49.750105|S|8|4.88|0|8
C|SOUN|20240722|11:41:04.233573|S|200|4.85|0|200
C|SOUN|20240722|11:42:30.608254|S|300|4.84|0|300
C|SOUN|20240722|11:44:32.907451|S|500|4.85|0|500
C|SOUN|20240722|11:45:36.970688|S|100|4.84|0|100
C|SOUN|20240722|11:46:52.246108|S|10|4.83|0|10
C|SOUN|20240722|11:47:38.570800|S|200|4.85|0|200
C|SOUN|20240722|11:47:47.172879|S|200|4.85|0|200
C|SOUN|20240722|11:49:14.679407|S|300|4.86|0|300
C|SOUN|20240722|11:49:14.679426|S|1800|4.86|0|1800
C|SOUN|20240722|11:50:46.327306|S|200|4.86|0|200
C|SOUN|20240722|11:52:52.846045|S|80|4.86|0|80
C|SOUN|20240722|11:54:47.293709|S|10|4.86|0|10
C|SOUN|20240722|11:57:06.156433|S|800|4.84|0|800
C|SOUN|20240722|12:01:54.654130|S|300|4.8|0|300
C|SOUN|20240722|12:01:55.869702|S|200|4.8|0|200
C|SOUN|20240722|12:01:56.196598|S|800|4.8|0|800
C|SOUN|20240722|12:01:56.225197|S|300|4.8|0|300
C|SOUN|20240722|12:02:04.446459|S|100|4.8|0|100
C|SOUN|20240722|12:04:24.675903|S|100|4.76|0|100
C|SOUN|20240722|12:04:49.848422|S|200|4.77|0|200
C|SOUN|20240722|12:06:27.977533|S|100|4.76|0|100
C|SOUN|20240722|12:06:27.977533|S|1400|4.76|0|1400
C|SOUN|20240722|12:08:32.167315|S|400|4.78|0|400
C|SOUN|20240722|12:08:34.307714|S|500|4.79|0|500
C|SOUN|20240722|12:09:31.858071|S|1|4.79|0|1
C|SOUN|20240722|12:18:09.434503|S|1|4.81|0|1
C|SOUN|20240722|12:43:59.795479|S|700|4.84|0|700
C|SOUN|20240722|12:47:17.905633|S|45|4.86|0|45
C|SOUN|20240722|12:48:44.169986|S|300|4.85|0|300
C|SOUN|20240722|12:48:44.170091|S|400|4.85|0|400
C|SOUN|20240722|12:48:44.170091|S|100|4.85|0|100
C|SOUN|20240722|12:52:30.244129|S|300|4.87|0|300
C|SOUN|20240722|12:53:28.559989|S|200|4.88|0|200
C|SOUN|20240722|13:18:21.850541|S|584|4.91|0|584
C|SOUN|20240722|13:18:26.084881|S|700|4.91|0|700
C|SOUN|20240722|13:18:30.660979|S|800|4.91|0|800
C|SOUN|20240722|13:19:14.151962|S|700|4.91|0|700
C|SOUN|20240722|13:19:18.805379|S|691|4.91|0|691
C|SOUN|20240722|13:27:28.518480|S|150|4.9|0|150
C|SOUN|20240722|13:28:41.514071|S|20|4.9|0|20
C|SOUN|20240722|13:29:43.681192|S|20|4.9|0|20
C|SOUN|20240722|13:31:22.231648|S|20|4.9|0|20
C|SOUN|20240722|13:31:38.980396|S|200|4.9|0|200
C|SOUN|20240722|13:31:52.691215|S|300|4.91|0|300
C|SOUN|20240722|13:32:03.548945|S|200|4.91|0|200
C|SOUN|20240722|13:34:37.599414|S|300|4.92|0|300
C|SOUN|20240722|13:37:47.120226|S|200|4.91|0|200
C|SOUN|20240722|13:48:32.029325|S|100|4.94|0|100
C|SOUN|20240722|13:49:11.135193|S|20|4.94|0|20
C|SOUN|20240722|14:02:37.306139|S|100|4.93|0|100
C|SOUN|20240722|14:02:37.306148|S|200|4.93|0|200
C|SOUN|20240722|14:02:37.306203|S|100|4.93|0|100
C|SOUN|20240722|14:07:09.614435|S|3|4.93|0|3
C|SOUN|20240722|14:07:45.791630|S|97|4.93|0|97
C|SOUN|20240722|14:09:34.737189|S|300|4.94|0|300
C|SOUN|20240722|14:13:51.131449|S|200|4.93|0|200
C|SOUN|20240722|14:13:51.131726|S|400|4.93|0|400
C|SOUN|20240722|14:13:51.131726|S|200|4.93|0|200
C|SOUN|20240722|14:13:51.131855|S|150|4.93|0|150
C|SOUN|20240722|14:13:51.132002|S|100|4.93|0|100
C|SOUN|20240722|14:28:37.406156|S|3|4.92|0|3
C|SOUN|20240722|14:30:11.712880|S|100|4.92|0|100
C|SOUN|20240722|14:30:11.712880|S|100|4.92|0|100
C|SOUN|20240722|14:31:34.296171|S|35|4.92|0|35
C|SOUN|20240722|14:32:36.601137|S|100|4.92|0|100
C|SOUN|20240722|14:32:36.601137|S|100|4.92|0|100
C|SOUN|20240722|14:32:36.601137|S|65|4.92|0|65
C|SOUN|20240722|14:33:00.553300|S|200|4.92|0|200
C|SOUN|20240722|14:33:50.129938|S|800|4.91|0|800
C|SOUN|20240722|14:36:41.655421|S|100|4.92|0|100
C|SOUN|20240722|14:47:52.822885|S|35|4.91|0|35
C|SOUN|20240722|14:50:40.909983|S|100|4.91|0|100
C|SOUN|20240722|14:51:08.777795|S|600|4.92|0|600
C|SOUN|20240722|14:51:16.379141|S|100|4.93|0|100
C|SOUN|20240722|14:51:16.385584|S|1500|4.93|0|1500
C|SOUN|20240722|15:00:02.790612|S|467|4.91|0|467
C|SOUN|20240722|15:00:02.790612|S|583|4.91|0|583
C|SOUN|20240722|15:00:02.861329|S|300|4.91|0|300
C|SOUN|20240722|15:00:02.861329|S|633|4.91|0|633
C|SOUN|20240722|15:00:33.563405|S|600|4.91|0|600
C|SOUN|20240722|15:10:36.112648|S|3|4.96|0|3
C|SOUN|20240722|15:11:10.698298|S|325|4.96|0|325
C|SOUN|20240722|15:11:10.698316|S|332|4.96|0|332
C|SOUN|20240722|15:14:06.042051|S|100|4.96|0|100
C|SOUN|20240722|15:16:09.208215|S|1300|4.96|0|1300
C|SOUN|20240722|15:22:15.832594|S|60|4.98|0|60
C|SOUN|20240722|15:22:15.836665|S|100|4.98|0|100
C|SOUN|20240722|15:28:05.885711|S|10|5|0|10
C|SOUN|20240722|15:28:27.194658|S|90|5|0|90
C|SOUN|20240722|15:28:37.768839|S|55|5|0|55
C|SOUN|20240722|15:28:37.768847|S|45|5|0|45
C|SOUN|20240722|15:29:57.098474|S|300|4.99|0|300
C|SOUN|20240722|15:29:57.098475|S|200|4.99|0|200
C|SOUN|20240722|15:29:57.098475|S|87|4.99|0|87
C|SOUN|20240722|15:31:54.325075|S|100|4.99|0|100
C|SOUN|20240722|15:33:34.818175|S|700|4.98|0|700
C|SOUN|20240722|15:35:33.764184|S|100|4.98|0|100
C|SOUN|20240722|15:35:45.638032|S|600|4.98|0|600
C|SOUN|20240722|15:36:09.071938|S|100|4.98|0|100
C|SOUN|20240722|15:36:09.071938|S|100|4.98|0|100
C|SOUN|20240722|15:36:09.082945|S|500|4.98|0|500
C|SOUN|20240722|15:37:46.333501|S|200|4.98|0|200
C|SOUN|20240722|15:38:56.320463|S|600|4.98|0|600
C|SOUN|20240722|15:38:57.915978|S|200|4.98|0|200
C|SOUN|20240722|15:38:57.915978|S|100|4.98|0|100
C|SOUN|20240722|15:39:49.857292|S|200|4.98|0|200
C|SOUN|20240722|15:45:16.201721|S|400|4.94|0|400
C|SOUN|20240722|15:45:16.201721|S|200|4.94|0|200
C|SOUN|20240722|15:45:16.201832|S|300|4.94|0|300
C|SOUN|20240722|15:45:19.471638|S|300|4.94|0|300
C|SOUN|20240722|15:45:19.564471|S|900|4.94|0|900
C|SOUN|20240722|15:45:19.564471|S|400|4.94|0|400
C|SOUN|20240722|15:45:22.619806|S|892|4.94|0|892
C|SOUN|20240722|15:45:23.649778|S|600|4.94|0|600
C|SOUN|20240722|15:48:35.888917|S|20|4.95|0|20
C|SOUN|20240722|15:49:51.530455|S|20|4.95|0|20
C|SOUN|20240722|15:51:54.335670|S|3|4.955|0|3
C|SOUN|20240722|15:51:54.342070|S|3|4.955|0|3
C|SOUN|20240722|15:54:50.010430|S|180|4.95|0|180
C|SOUN|20240722|15:54:50.010430|S|100|4.95|0|100
C|SOUN|20240722|15:54:50.010431|S|100|4.95|0|100
C|SOUN|20240722|15:54:50.025753|S|1|4.96|0|1
C|SOUN|20240722|15:55:54.425240|S|1000|4.97|0|1000
C|SOUN|20240722|15:56:38.065842|S|1|4.98|0|1
C|SOUN|20240722|15:57:08.754861|S|528|4.97|0|528
C|SOUN|20240722|15:58:33.572556|S|2|4.99|0|2
C|SOUN|20240722|15:59:13.841412|S|96|4.985|0|96
C|SOUN|20240722|15:59:47.050033|S|1|4.99|0|1
C|SOUN|20240722|15:59:47.450620|S|7|4.99|0|7
C|SOUN|20240722|15:59:47.673678|S|1|4.99|0|1
C|SOUN|20240722|15:59:48.468818|S|50|4.99|0|50
C|SOUN|20240722|15:59:48.699945|S|59|4.99|0|59
C|SOWG|20240722|14:46:47.276062|S|2|18.95|0|2
C|SOWG|20240722|14:46:48.214101|S|2|18.95|0|2
C|SOWG|20240722|14:46:49.033859|S|2|18.95|0|2
C|SOWG|20240722|14:46:50.021488|S|2|18.95|0|2
C|SOWG|20240722|14:46:50.814800|S|2|18.95|0|2
C|SOWG|20240722|14:46:51.773810|S|2|18.95|0|2
C|SOWG|20240722|14:46:52.588626|S|2|18.95|0|2
C|SOWG|20240722|14:46:53.535020|S|2|18.95|0|2
C|SOWG|20240722|14:46:54.235832|S|2|18.95|0|2
C|SOWG|20240722|14:46:55.294616|S|2|18.95|0|2
C|SOWG|20240722|14:46:58.746977|S|2|18.95|0|2
C|SOWG|20240722|14:46:59.769890|S|2|18.95|0|2
C|SOWG|20240722|14:47:00.687192|S|2|18.95|0|2
C|SOWG|20240722|14:47:01.575371|S|2|18.95|0|2
C|SOWG|20240722|14:56:06.356605|S|2|18.95|0|2
C|SOWG|20240722|14:56:09.243648|S|2|18.95|0|2
C|SOWG|20240722|14:56:48.722682|S|2|18.94|0|2
C|SOWG|20240722|14:56:55.080228|S|2|18.94|0|2
C|SOWG|20240722|15:07:06.485644|S|2|18.89|0|2
C|SOWG|20240722|15:07:07.399084|S|2|18.89|0|2
C|SOWG|20240722|15:07:09.043641|S|2|18.88|0|2
C|SOWG|20240722|15:07:10.020066|S|2|18.88|0|2
C|SOWG|20240722|15:07:11.747454|S|2|18.86|0|2
C|SOWG|20240722|15:07:13.532595|S|2|18.85|0|2
C|SOWG|20240722|15:07:20.646355|S|2|18.87|0|2
C|SOWG|20240722|15:07:21.526480|S|2|18.87|0|2
C|SOWG|20240722|15:07:23.027584|S|2|18.86|0|2
C|SOWG|20240722|15:07:30.087168|S|2|18.86|0|2
C|SOWG|20240722|15:07:32.015243|S|2|18.86|0|2
C|SOWG|20240722|15:07:33.728078|S|2|18.84|0|2
C|SOWG|20240722|15:07:35.935463|S|2|18.84|0|2
C|SOWG|20240722|15:07:37.751517|S|2|18.84|0|2
C|SOWG|20240722|15:07:39.093196|S|2|18.84|0|2
C|SOWG|20240722|15:07:42.294343|S|2|18.84|0|2
C|SOWG|20240722|15:07:43.497619|S|2|18.84|0|2
C|SOWG|20240722|15:07:44.624631|S|2|18.84|0|2
C|SOWG|20240722|15:07:46.598682|S|2|18.84|0|2
C|SOWG|20240722|15:07:51.318434|S|2|18.84|0|2
C|SOWG|20240722|15:07:52.568112|S|2|18.84|0|2
C|SOWG|20240722|15:07:53.726834|S|2|18.84|0|2
C|SOWG|20240722|15:08:19.669718|S|2|18.84|0|2
C|SOWG|20240722|15:08:20.906308|S|2|18.84|0|2
C|SOWG|20240722|15:08:21.747698|S|2|18.84|0|2
C|SOWG|20240722|15:08:22.582679|S|2|18.84|0|2
C|SOWG|20240722|15:08:24.690585|S|2|18.84|0|2
C|SOWG|20240722|15:08:26.655571|S|2|18.83|0|2
C|SOWG|20240722|15:08:28.282206|S|2|18.83|0|2
C|SOWG|20240722|15:08:29.094549|S|2|18.83|0|2
C|SOWG|20240722|15:08:29.954555|S|2|18.83|0|2
C|SOWG|20240722|15:08:30.949522|S|2|18.83|0|2
C|SOWG|20240722|15:08:31.655772|S|2|18.83|0|2
C|SOWG|20240722|15:08:32.399496|S|2|18.83|0|2
C|SOWG|20240722|15:08:33.664342|S|2|18.83|0|2
C|SOWG|20240722|15:08:36.257428|S|2|18.83|0|2
C|SOWG|20240722|15:08:37.422987|S|2|18.83|0|2
C|SOWG|20240722|15:08:38.297255|S|2|18.83|0|2
C|SOWG|20240722|15:08:49.443710|S|2|18.83|0|2
C|SOWG|20240722|15:16:08.715233|S|2|18.8|0|2
C|SOWG|20240722|15:16:36.223392|S|2|18.79|0|2
C|SOWG|20240722|15:16:37.065391|S|2|18.79|0|2
C|SOWG|20240722|15:16:40.302854|S|2|18.79|0|2
C|SOWG|20240722|15:16:41.391860|S|2|18.79|0|2
C|SOWG|20240722|15:16:42.291434|S|2|18.79|0|2
C|SOWG|20240722|15:16:43.133440|S|2|18.79|0|2
C|SOWG|20240722|15:19:28.296591|S|2|18.83|0|2
C|SOWG|20240722|15:19:29.064812|S|2|18.83|0|2
C|SOWG|20240722|15:19:30.632429|S|2|18.82|0|2
C|SOWG|20240722|15:19:32.902501|S|2|18.82|0|2
C|SOWG|20240722|15:19:33.623512|S|2|18.82|0|2
C|SOWG|20240722|15:19:34.184287|S|2|18.82|0|2
C|SOWG|20240722|15:19:34.817401|S|2|18.82|0|2
C|SOWG|20240722|15:19:35.444375|S|2|18.82|0|2
C|SOWG|20240722|15:19:36.300374|S|2|18.82|0|2
C|SOWG|20240722|15:19:37.093257|S|2|18.82|0|2
C|SOWG|20240722|15:19:37.807335|S|2|18.82|0|2
C|SOWG|20240722|15:19:38.599277|S|2|18.82|0|2
C|SOWG|20240722|15:19:39.564810|S|2|18.82|0|2
C|SOWG|20240722|15:19:40.708744|S|2|18.82|0|2
C|SOWG|20240722|15:19:43.395739|S|2|18.82|0|2
C|SOWG|20240722|15:19:46.815050|S|2|18.82|0|2
C|SOWG|20240722|15:19:50.015098|S|2|18.82|0|2
C|SOWG|20240722|15:20:14.674408|S|2|18.82|0|2
C|SOWG|20240722|15:20:16.767917|S|2|18.81|0|2
C|SOWG|20240722|15:20:17.540034|S|2|18.81|0|2
C|SOWG|20240722|15:20:19.097342|S|2|18.8|0|2
C|SOWG|20240722|15:20:35.251340|S|2|18.8|0|2
C|SOWG|20240722|15:20:36.128039|S|2|18.8|0|2
C|SOWG|20240722|15:20:36.922311|S|2|18.8|0|2
C|SOWG|20240722|15:20:37.700594|S|2|18.8|0|2
C|SOWG|20240722|15:20:39.919179|S|2|18.79|0|2
C|SOWG|20240722|15:20:40.815145|S|2|18.79|0|2
C|SOWG|20240722|15:20:41.646123|S|2|18.79|0|2
C|SOWG|20240722|15:20:42.424712|S|2|18.79|0|2
C|SOWG|20240722|15:20:45.555997|S|2|18.79|0|2
C|SOWG|20240722|15:20:48.032103|S|2|18.79|0|2
C|SOWG|20240722|15:21:00.064149|S|2|18.79|0|2
C|SOWG|20240722|15:21:00.893722|S|2|18.79|0|2
C|SOWG|20240722|15:26:33.612267|S|2|18.79|0|2
C|SOWG|20240722|15:26:34.395829|S|2|18.79|0|2
C|SOWG|20240722|15:31:21.840165|S|2|18.75|0|2
C|SOWG|20240722|15:31:26.286636|S|2|18.75|0|2
C|SOWG|20240722|15:31:44.729296|S|2|18.74|0|2
C|SOWG|20240722|15:31:45.548576|S|2|18.74|0|2
C|SOWG|20240722|15:31:46.362981|S|2|18.74|0|2
C|SOWG|20240722|15:31:47.219207|S|2|18.74|0|2
C|SOWG|20240722|15:31:53.127437|S|2|18.74|0|2
C|SOWG|20240722|15:31:55.529923|S|2|18.73|0|2
C|SOWG|20240722|15:31:56.315362|S|2|18.73|0|2
C|SOXL|20240722|09:30:00.131130|S|100|50.1|0|100
C|SOXL|20240722|09:30:30.043752|S|1|49.73|0|1
C|SOXL|20240722|09:30:33.706249|S|31|49.75|0|31
C|SOXL|20240722|09:30:47.687797|S|192|49.58|0|192
C|SOXL|20240722|09:30:47.852014|S|31|49.58|0|31
C|SOXL|20240722|09:30:47.852028|S|1|49.58|0|1
C|SOXL|20240722|09:30:47.864910|S|1|49.57|0|1
C|SOXL|20240722|09:30:49.187125|S|31|49.61|0|31
C|SOXL|20240722|09:30:49.187137|S|1|49.61|0|1
C|SOXL|20240722|09:30:49.188627|S|48|49.61|0|48
C|SOXL|20240722|09:30:49.188640|S|80|49.61|0|80
C|SOXL|20240722|09:30:49.209595|S|20|49.61|0|20
C|SOXL|20240722|09:30:51.164720|S|100|49.72|0|100
C|SOXL|20240722|09:30:51.195343|S|100|49.71|0|100
C|SOXL|20240722|09:30:54.210094|S|100|49.71|0|100
C|SOXL|20240722|09:30:55.037641|S|100|49.66|0|100
C|SOXL|20240722|09:30:55.179377|S|100|49.65|0|100
C|SOXL|20240722|09:31:02.922813|S|1|49.56|0|1
C|SOXL|20240722|09:31:07.621541|S|100|49.55|0|100
C|SOXL|20240722|09:31:21.729395|S|1|49.56|0|1
C|SOXL|20240722|09:31:21.768304|S|1|49.56|0|1
C|SOXL|20240722|09:31:22.016141|S|100|49.53|0|100
C|SOXL|20240722|09:31:26.702124|S|18|49.82|0|18
C|SOXL|20240722|09:31:27.095016|S|100|49.79|0|100
C|SOXL|20240722|09:31:28.643990|S|100|49.7|0|100
C|SOXL|20240722|09:31:28.651933|S|100|49.7|0|100
C|SOXL|20240722|09:31:48.889709|S|100|49.53|0|100
C|SOXL|20240722|09:32:02.319272|S|100|49.3|0|100
C|SOXL|20240722|09:32:09.981122|S|100|49.28|0|100
C|SOXL|20240722|09:32:43.601343|S|100|49.14|0|100
C|SOXL|20240722|09:33:30.390182|S|100|49.04|0|100
C|SOXL|20240722|09:34:28.747364|S|100|49.19|0|100
C|SOXL|20240722|09:34:29.570590|S|100|49.24|0|100
C|SOXL|20240722|09:34:29.571153|S|191|49.23|0|191
C|SOXL|20240722|09:34:29.682363|S|100|49.3|0|100
C|SOXL|20240722|09:34:30.813619|S|100|49.31|0|100
C|SOXL|20240722|09:34:30.879198|S|100|49.33|0|100
C|SOXL|20240722|09:34:50.691849|S|100|49.44|0|100
C|SOXL|20240722|09:34:50.692623|S|100|49.44|0|100
C|SOXL|20240722|09:34:55.937682|S|100|49.4|0|100
C|SOXL|20240722|09:34:56.074979|S|100|49.43|0|100
C|SOXL|20240722|09:34:58.347281|S|100|49.52|0|100
C|SOXL|20240722|09:35:17.057489|S|100|49.65|0|100
C|SOXL|20240722|09:35:31.155249|S|100|49.6|0|100
C|SOXL|20240722|09:35:31.457971|S|100|49.64|0|100
C|SOXL|20240722|09:35:37.153474|S|100|49.71|0|100
C|SOXL|20240722|09:35:42.133971|S|100|49.68|0|100
C|SOXL|20240722|09:35:42.156812|S|100|49.69|0|100
C|SOXL|20240722|09:35:54.520875|S|600|49.57|0|600
C|SOXL|20240722|09:36:08.798414|S|100|49.59|0|100
C|SOXL|20240722|09:36:08.823029|S|100|49.71|0|100
C|SOXL|20240722|09:36:29.779863|S|100|49.87|0|100
C|SOXL|20240722|09:36:50.032843|S|100|49.98|0|100
C|SOXL|20240722|09:37:05.577678|S|100|49.92|0|100
C|SOXL|20240722|09:37:05.940457|S|100|49.92|0|100
C|SOXL|20240722|09:37:06.022264|S|100|49.93|0|100
C|SOXL|20240722|09:37:19.847693|S|100|49.98|0|100
C|SOXL|20240722|09:41:49.831748|S|100|50.24|0|100
C|SOXL|20240722|09:42:50.541556|S|18|50.5|0|18
C|SOXL|20240722|09:43:48.138404|S|100|50.27|0|100
C|SOXL|20240722|09:43:48.622672|S|100|50.31|0|100
C|SOXL|20240722|09:43:51.407624|S|100|50.36|0|100
C|SOXL|20240722|09:43:55.360337|S|74|50.38|0|74
C|SOXL|20240722|09:44:00.379256|S|100|50.4|0|100
C|SOXL|20240722|09:44:29.516931|S|19|50.58|0|19
C|SOXL|20240722|09:45:26.355575|S|15|50.87|0|15
C|SOXL|20240722|09:45:52.820406|S|100|50.97|0|100
C|SOXL|20240722|09:46:23.284251|S|100|51.07|0|100
C|SOXL|20240722|09:46:43.599126|S|15|51.08|0|15
C|SOXL|20240722|09:49:07.652164|S|100|51.13|0|100
C|SOXL|20240722|09:54:02.736912|S|100|50.93|0|100
C|SOXL|20240722|09:54:03.193399|S|100|50.95|0|100
C|SOXL|20240722|09:54:31.981359|S|100|50.93|0|100
C|SOXL|20240722|09:54:32.006484|S|100|50.93|0|100
C|SOXL|20240722|09:54:32.024795|S|100|50.93|0|100
C|SOXL|20240722|09:54:32.044557|S|100|50.93|0|100
C|SOXL|20240722|09:54:32.060086|S|100|50.93|0|100
C|SOXL|20240722|09:54:32.075618|S|100|50.93|0|100
C|SOXL|20240722|09:54:32.107163|S|100|50.93|0|100
C|SOXL|20240722|09:54:32.148264|S|100|50.93|0|100
C|SOXL|20240722|09:54:32.163663|S|100|50.93|0|100
C|SOXL|20240722|09:54:32.186127|S|100|50.93|0|100
C|SOXL|20240722|09:54:32.201607|S|100|50.93|0|100
C|SOXL|20240722|09:54:32.304637|S|100|50.93|0|100
C|SOXL|20240722|09:54:32.337146|S|100|50.93|0|100
C|SOXL|20240722|09:54:32.430428|S|20|50.93|0|20
C|SOXL|20240722|09:54:32.563597|S|80|50.93|0|80
C|SOXL|20240722|09:54:32.578747|S|100|50.93|0|100
C|SOXL|20240722|09:54:32.622332|S|100|50.93|0|100
C|SOXL|20240722|09:54:32.987705|S|100|50.93|0|100
C|SOXL|20240722|09:54:33.038804|S|100|50.93|0|100
C|SOXL|20240722|09:54:33.054004|S|100|50.93|0|100
C|SOXL|20240722|09:54:33.069261|S|100|50.93|0|100
C|SOXL|20240722|09:54:33.074280|S|100|50.94|0|100
C|SOXL|20240722|09:54:33.113142|S|100|50.93|0|100
C|SOXL|20240722|09:54:33.128313|S|100|50.93|0|100
C|SOXL|20240722|09:54:33.143497|S|100|50.93|0|100
C|SOXL|20240722|09:54:33.158718|S|100|50.93|0|100
C|SOXL|20240722|09:54:33.173984|S|100|50.93|0|100
C|SOXL|20240722|09:54:33.189254|S|100|50.93|0|100
C|SOXL|20240722|09:54:33.204588|S|100|50.93|0|100
C|SOXL|20240722|09:54:33.219748|S|100|50.93|0|100
C|SOXL|20240722|09:54:33.234954|S|100|50.93|0|100
C|SOXL|20240722|09:54:33.250237|S|100|50.93|0|100
C|SOXL|20240722|09:54:33.265568|S|100|50.93|0|100
C|SOXL|20240722|09:54:33.282886|S|100|50.93|0|100
C|SOXL|20240722|09:54:33.512755|S|100|50.93|0|100
C|SOXL|20240722|09:54:33.528088|S|100|50.93|0|100
C|SOXL|20240722|09:54:33.543238|S|100|50.93|0|100
C|SOXL|20240722|09:54:33.558417|S|100|50.93|0|100
C|SOXL|20240722|09:54:33.573649|S|100|50.93|0|100
C|SOXL|20240722|09:54:33.588923|S|100|50.93|0|100
C|SOXL|20240722|09:54:33.589415|S|100|50.94|0|100
C|SOXL|20240722|09:54:33.589415|S|100|50.94|0|100
C|SOXL|20240722|09:54:33.610835|S|100|50.93|0|100
C|SOXL|20240722|09:54:33.657897|S|100|50.93|0|100
C|SOXL|20240722|09:54:33.748907|S|100|50.93|0|100
C|SOXL|20240722|09:54:33.764139|S|100|50.93|0|100
C|SOXL|20240722|09:54:33.824882|S|100|50.93|0|100
C|SOXL|20240722|09:54:33.843833|S|10|50.93|0|10
C|SOXL|20240722|09:54:34.091398|S|31|50.93|0|31
C|SOXL|20240722|09:54:34.250011|S|100|50.93|0|100
C|SOXL|20240722|09:54:34.381197|S|100|50.93|0|100
C|SOXL|20240722|09:54:34.400559|S|100|50.93|0|100
C|SOXL|20240722|09:54:34.416416|S|100|50.93|0|100
C|SOXL|20240722|09:54:34.766379|S|100|50.93|0|100
C|SOXL|20240722|09:54:35.013483|S|100|50.93|0|100
C|SOXL|20240722|09:54:36.793763|S|100|50.93|0|100
C|SOXL|20240722|09:54:36.795091|S|100|50.94|0|100
C|SOXL|20240722|09:54:36.809604|S|100|50.93|0|100
C|SOXL|20240722|09:54:36.825359|S|100|50.93|0|100
C|SOXL|20240722|09:54:36.841106|S|100|50.93|0|100
C|SOXL|20240722|09:54:37.016203|S|100|50.93|0|100
C|SOXL|20240722|09:54:37.332241|S|100|50.94|0|100
C|SOXL|20240722|09:54:37.351964|S|100|50.93|0|100
C|SOXL|20240722|09:54:37.946798|S|100|50.93|0|100
C|SOXL|20240722|09:54:38.210225|S|100|50.93|0|100
C|SOXL|20240722|09:54:38.242624|S|100|50.93|0|100
C|SOXL|20240722|09:54:39.404148|S|100|50.93|0|100
C|SOXL|20240722|09:54:40.029485|S|100|50.93|0|100
C|SOXL|20240722|09:54:40.045133|S|100|50.93|0|100
C|SOXL|20240722|09:54:40.060733|S|100|50.93|0|100
C|SOXL|20240722|09:54:40.076370|S|100|50.93|0|100
C|SOXL|20240722|09:54:40.092049|S|100|50.93|0|100
C|SOXL|20240722|09:54:40.107653|S|100|50.93|0|100
C|SOXL|20240722|09:54:40.123303|S|100|50.93|0|100
C|SOXL|20240722|09:54:40.138687|S|100|50.93|0|100
C|SOXL|20240722|09:54:40.154358|S|100|50.93|0|100
C|SOXL|20240722|09:54:40.169920|S|100|50.93|0|100
C|SOXL|20240722|09:54:40.185579|S|100|50.93|0|100
C|SOXL|20240722|09:54:40.201274|S|100|50.93|0|100
C|SOXL|20240722|09:54:40.216591|S|100|50.93|0|100
C|SOXL|20240722|09:54:40.231825|S|100|50.93|0|100
C|SOXL|20240722|09:54:40.247066|S|100|50.93|0|100
C|SOXL|20240722|09:54:40.262404|S|100|50.93|0|100
C|SOXL|20240722|09:54:40.277933|S|100|50.93|0|100
C|SOXL|20240722|09:54:40.293556|S|100|50.93|0|100
C|SOXL|20240722|09:54:40.320283|S|100|50.93|0|100
C|SOXL|20240722|09:54:40.336005|S|100|50.93|0|100
C|SOXL|20240722|09:54:40.422120|S|100|50.93|0|100
C|SOXL|20240722|09:54:40.451830|S|100|50.93|0|100
C|SOXL|20240722|09:54:40.538586|S|100|50.93|0|100
C|SOXL|20240722|09:54:40.645368|S|100|50.93|0|100
C|SOXL|20240722|09:54:40.660619|S|100|50.93|0|100
C|SOXL|20240722|09:54:40.676084|S|100|50.93|0|100
C|SOXL|20240722|09:54:40.691734|S|100|50.93|0|100
C|SOXL|20240722|09:54:40.735807|S|100|50.93|0|100
C|SOXL|20240722|09:54:40.751243|S|100|50.93|0|100
C|SOXL|20240722|09:54:40.755812|S|100|50.94|0|100
C|SOXL|20240722|09:54:40.766485|S|100|50.93|0|100
C|SOXL|20240722|09:54:40.781771|S|100|50.93|0|100
C|SOXL|20240722|09:54:40.797177|S|100|50.93|0|100
C|SOXL|20240722|09:54:40.812716|S|100|50.93|0|100
C|SOXL|20240722|09:54:41.133980|S|100|50.93|0|100
C|SOXL|20240722|09:54:41.136381|S|100|50.94|0|100
C|SOXL|20240722|09:54:41.182607|S|100|50.94|0|100
C|SOXL|20240722|09:54:41.198704|S|100|50.94|0|100
C|SOXL|20240722|09:54:41.257631|S|100|50.94|0|100
C|SOXL|20240722|09:54:41.300664|S|100|50.93|0|100
C|SOXL|20240722|09:54:41.316257|S|100|50.93|0|100
C|SOXL|20240722|09:54:41.332243|S|100|50.93|0|100
C|SOXL|20240722|09:54:41.348127|S|100|50.93|0|100
C|SOXL|20240722|09:54:41.589019|S|100|50.93|0|100
C|SOXL|20240722|09:54:41.759709|S|100|50.93|0|100
C|SOXL|20240722|09:54:41.843502|S|100|50.93|0|100
C|SOXL|20240722|09:54:41.900450|S|100|50.93|0|100
C|SOXL|20240722|09:54:41.915931|S|100|50.93|0|100
C|SOXL|20240722|09:54:41.931385|S|100|50.93|0|100
C|SOXL|20240722|09:54:41.946817|S|100|50.93|0|100
C|SOXL|20240722|09:54:41.962222|S|100|50.93|0|100
C|SOXL|20240722|09:54:41.977811|S|100|50.93|0|100
C|SOXL|20240722|09:54:41.993336|S|100|50.93|0|100
C|SOXL|20240722|09:54:42.008905|S|100|50.93|0|100
C|SOXL|20240722|09:54:42.030258|S|100|50.93|0|100
C|SOXL|20240722|09:54:42.068930|S|100|50.93|0|100
C|SOXL|20240722|09:54:42.692060|S|20|50.93|0|20
C|SOXL|20240722|09:54:42.692238|S|80|50.93|0|80
C|SOXL|20240722|09:54:42.734053|S|100|50.93|0|100
C|SOXL|20240722|09:54:42.796723|S|100|50.93|0|100
C|SOXL|20240722|09:54:42.812600|S|100|50.93|0|100
C|SOXL|20240722|09:54:42.830645|S|100|50.93|0|100
C|SOXL|20240722|09:54:42.846468|S|100|50.93|0|100
C|SOXL|20240722|09:54:42.862317|S|100|50.93|0|100
C|SOXL|20240722|09:54:42.878226|S|26|50.93|0|26
C|SOXL|20240722|09:54:43.047971|S|100|50.93|0|100
C|SOXL|20240722|09:54:52.574908|S|100|50.93|0|100
C|SOXL|20240722|09:54:52.590062|S|100|50.93|0|100
C|SOXL|20240722|09:54:52.605314|S|100|50.93|0|100
C|SOXL|20240722|09:54:52.620440|S|100|50.93|0|100
C|SOXL|20240722|09:54:52.637665|S|100|50.93|0|100
C|SOXL|20240722|09:54:52.652815|S|100|50.93|0|100
C|SOXL|20240722|09:54:52.667980|S|100|50.93|0|100
C|SOXL|20240722|09:54:52.683230|S|100|50.93|0|100
C|SOXL|20240722|09:54:52.771269|S|100|50.93|0|100
C|SOXL|20240722|09:54:52.786482|S|100|50.93|0|100
C|SOXL|20240722|09:54:52.801654|S|100|50.93|0|100
C|SOXL|20240722|09:54:52.816771|S|100|50.93|0|100
C|SOXL|20240722|09:54:52.958525|S|100|50.93|0|100
C|SOXL|20240722|09:54:52.973829|S|100|50.93|0|100
C|SOXL|20240722|09:54:52.988938|S|100|50.93|0|100
C|SOXL|20240722|09:54:53.004163|S|100|50.93|0|100
C|SOXL|20240722|09:54:53.019400|S|100|50.93|0|100
C|SOXL|20240722|09:54:53.168383|S|30|50.94|0|30
C|SOXL|20240722|09:54:53.168517|S|70|50.94|0|70
C|SOXL|20240722|09:54:53.192859|S|100|50.94|0|100
C|SOXL|20240722|09:54:53.223931|S|100|50.93|0|100
C|SOXL|20240722|09:54:53.240693|S|100|50.93|0|100
C|SOXL|20240722|09:54:53.256117|S|100|50.93|0|100
C|SOXL|20240722|09:54:53.269383|S|200|50.94|0|200
C|SOXL|20240722|09:54:53.272443|S|100|50.93|0|100
C|SOXL|20240722|09:54:53.287655|S|100|50.93|0|100
C|SOXL|20240722|09:54:53.324009|S|100|50.93|0|100
C|SOXL|20240722|09:54:53.339127|S|100|50.93|0|100
C|SOXL|20240722|09:54:53.354362|S|100|50.93|0|100
C|SOXL|20240722|09:54:53.369770|S|100|50.93|0|100
C|SOXL|20240722|09:54:53.384961|S|100|50.93|0|100
C|SOXL|20240722|09:54:53.459816|S|100|50.93|0|100
C|SOXL|20240722|09:54:53.475013|S|100|50.93|0|100
C|SOXL|20240722|09:54:53.490173|S|100|50.93|0|100
C|SOXL|20240722|09:54:53.531760|S|100|50.93|0|100
C|SOXL|20240722|09:54:53.597874|S|100|50.93|0|100
C|SOXL|20240722|09:54:53.613020|S|100|50.93|0|100
C|SOXL|20240722|09:54:53.641928|S|100|50.93|0|100
C|SOXL|20240722|09:54:53.677852|S|50|50.93|0|50
C|SOXL|20240722|09:54:53.688999|S|1|50.93|0|1
C|SOXL|20240722|09:54:53.732602|S|49|50.93|0|49
C|SOXL|20240722|09:54:53.770602|S|100|50.94|0|100
C|SOXL|20240722|09:54:53.811205|S|100|50.93|0|100
C|SOXL|20240722|09:54:53.818835|S|100|50.94|0|100
C|SOXL|20240722|09:54:53.830159|S|51|50.94|0|51
C|SOXL|20240722|09:54:53.830167|S|49|50.94|0|49
C|SOXL|20240722|09:54:53.872711|S|100|50.94|0|100
C|SOXL|20240722|09:54:53.914762|S|100|50.94|0|100
C|SOXL|20240722|09:54:53.945489|S|100|50.94|0|100
C|SOXL|20240722|09:54:53.983861|S|100|50.94|0|100
C|SOXL|20240722|09:54:54.027675|S|100|50.94|0|100
C|SOXL|20240722|09:54:54.061151|S|100|50.94|0|100
C|SOXL|20240722|09:54:54.344963|S|100|50.94|0|100
C|SOXL|20240722|09:54:54.472287|S|100|50.94|0|100
C|SOXL|20240722|09:54:54.759996|S|100|50.92|0|100
C|SOXL|20240722|09:54:57.272989|S|67|50.93|0|67
C|SOXL|20240722|09:54:57.273786|S|33|50.93|0|33
C|SOXL|20240722|09:54:57.354168|S|100|50.93|0|100
C|SOXL|20240722|09:54:57.451390|S|100|50.93|0|100
C|SOXL|20240722|09:54:57.797138|S|100|50.93|0|100
C|SOXL|20240722|09:54:57.827902|S|100|50.93|0|100
C|SOXL|20240722|09:54:57.938070|S|95|50.93|0|95
C|SOXL|20240722|09:54:57.938084|S|5|50.93|0|5
C|SOXL|20240722|09:54:57.953702|S|100|50.93|0|100
C|SOXL|20240722|09:54:58.638942|S|100|50.93|0|100
C|SOXL|20240722|09:54:59.003347|S|100|50.93|0|100
C|SOXL|20240722|09:55:01.690200|S|100|50.93|0|100
C|SOXL|20240722|10:01:02.923101|S|191|50.14|0|191
C|SOXL|20240722|10:01:04.745212|S|145|50.13|0|145
C|SOXL|20240722|10:01:50.819895|S|191|50.27|0|191
C|SOXL|20240722|10:02:11.806903|S|100|50.46|0|100
C|SOXL|20240722|10:05:20.121207|S|600|50.22|0|600
C|SOXL|20240722|10:07:43.513254|S|90|49.74|0|90
C|SOXL|20240722|10:08:11.054220|S|600|49.84|0|600
C|SOXL|20240722|10:08:11.055998|S|191|49.83|0|191
C|SOXL|20240722|10:08:12.977993|S|50|49.87|0|50
C|SOXL|20240722|10:08:12.980340|S|25|49.87|0|25
C|SOXL|20240722|10:08:53.508914|S|100|49.72|0|100
C|SOXL|20240722|10:08:53.509178|S|18|49.72|0|18
C|SOXL|20240722|10:12:18.808054|S|100|49.8|0|100
C|SOXL|20240722|10:12:18.808220|S|112|49.8|0|112
C|SOXL|20240722|10:12:18.808582|S|388|49.8|0|388
C|SOXL|20240722|10:12:20.745278|S|400|49.8|0|400
C|SOXL|20240722|10:12:57.227416|S|100|49.88|0|100
C|SOXL|20240722|10:12:57.227416|S|100|49.89|0|100
C|SOXL|20240722|10:16:37.659388|S|100|50.38|0|100
C|SOXL|20240722|10:17:04.283404|S|600|50.27|0|600
C|SOXL|20240722|10:21:49.191662|S|158|50.02|0|158
C|SOXL|20240722|10:23:30.893086|S|100|49.93|0|100
C|SOXL|20240722|10:29:28.974122|S|2|50.58|0|2
C|SOXL|20240722|10:30:26.735764|S|3|50.51|0|3
C|SOXL|20240722|10:31:37.805589|S|38|50.33|0|38
C|SOXL|20240722|10:40:25.829646|S|35|51.05|0|35
C|SOXL|20240722|11:00:20.628448|S|100|50.63|0|100
C|SOXL|20240722|11:09:37.267389|S|5|50.3|0|5
C|SOXL|20240722|11:10:00.481771|S|662|50|0|662
C|SOXL|20240722|11:10:00.481771|S|800|50|0|800
C|SOXL|20240722|11:10:00.481881|S|200|50|0|200
C|SOXL|20240722|11:10:00.492643|S|67|50|0|67
C|SOXL|20240722|11:10:00.492663|S|1295|50|0|1295
C|SOXL|20240722|11:10:00.492754|S|185|50|0|185
C|SOXL|20240722|11:10:00.492765|S|791|50|0|791
C|SOXL|20240722|11:10:37.658677|S|191|50.21|0|191
C|SOXL|20240722|11:11:34.074691|S|5|50.26|0|5
C|SOXL|20240722|11:14:02.153559|S|7|50.365|0|7
C|SOXL|20240722|11:14:02.153629|S|93|50.37|0|93
C|SOXL|20240722|11:20:47.015100|S|4|50.23|0|4
C|SOXL|20240722|11:23:27.209123|S|100|50.25|0|100
C|SOXL|20240722|11:23:27.210039|S|500|50.25|0|500
C|SOXL|20240722|11:26:42.872302|S|100|49.92|0|100
C|SOXL|20240722|11:28:13.083926|S|416|49.82|0|416
C|SOXL|20240722|11:28:13.083939|S|182|49.82|0|182
C|SOXL|20240722|11:28:18.364037|S|596|49.76|0|596
C|SOXL|20240722|11:29:44.199735|S|50|49.65|0|50
C|SOXL|20240722|11:31:05.967576|S|23|49.33|0|23
C|SOXL|20240722|11:34:04.325281|S|1|49.31|0|1
C|SOXL|20240722|11:34:04.325554|S|600|49.32|0|600
C|SOXL|20240722|11:34:04.327023|S|600|49.32|0|600
C|SOXL|20240722|11:41:23.158019|S|600|49.55|0|600
C|SOXL|20240722|11:41:25.791516|S|1|49.58|0|1
C|SOXL|20240722|11:41:25.791679|S|599|49.58|0|599
C|SOXL|20240722|11:41:43.362195|S|191|49.55|0|191
C|SOXL|20240722|11:50:21.862631|S|600|50.03|0|600
C|SOXL|20240722|11:50:22.853474|S|400|50.02|0|400
C|SOXL|20240722|11:50:22.865341|S|200|50.02|0|200
C|SOXL|20240722|11:51:33.419226|S|600|49.91|0|600
C|SOXL|20240722|11:53:34.118867|S|35|50.29|0|35
C|SOXL|20240722|11:54:32.640977|S|18|50.26|0|18
C|SOXL|20240722|11:54:32.641423|S|7|50.26|0|7
C|SOXL|20240722|11:54:32.689169|S|12|50.26|0|12
C|SOXL|20240722|12:00:26.274321|S|400|50.35|0|400
C|SOXL|20240722|12:02:13.291424|S|600|50.24|0|600
C|SOXL|20240722|12:04:23.507215|S|1|50.2|0|1
C|SOXL|20240722|12:04:52.123985|S|400|50.11|0|400
C|SOXL|20240722|12:05:28.208968|S|400|49.97|0|400
C|SOXL|20240722|12:19:34.167965|S|40|50.46|0|40
C|SOXL|20240722|12:30:56.889774|S|400|50.43|0|400
C|SOXL|20240722|12:32:36.657783|S|589|50.39|0|589
C|SOXL|20240722|12:39:45.240603|S|100|50.8|0|100
C|SOXL|20240722|12:45:50.185312|S|600|50.8|0|600
C|SOXL|20240722|12:52:46.258375|S|586|51.11|0|586
C|SOXL|20240722|13:03:47.986745|S|37|51.245|0|37
C|SOXL|20240722|13:03:47.986746|S|563|51.24|0|563
C|SOXL|20240722|13:13:15.213261|S|10|51.31|0|10
C|SOXL|20240722|13:17:06.004046|S|126|51.23|0|126
C|SOXL|20240722|13:20:28.275507|S|3|51.24|0|3
C|SOXL|20240722|14:00:27.158700|S|100|51.62|0|100
C|SOXL|20240722|14:00:30.041776|S|100|51.63|0|100
C|SOXL|20240722|14:00:30.044508|S|100|51.64|0|100
C|SOXL|20240722|14:03:04.340834|S|100|51.69|0|100
C|SOXL|20240722|14:03:06.434359|S|100|51.71|0|100
C|SOXL|20240722|14:03:21.687584|S|100|51.7|0|100
C|SOXL|20240722|14:04:00.876911|S|100|51.76|0|100
C|SOXL|20240722|14:04:00.881158|S|100|51.77|0|100
C|SOXL|20240722|14:04:00.922886|S|100|51.78|0|100
C|SOXL|20240722|14:04:56.903614|S|100|51.77|0|100
C|SOXL|20240722|14:04:56.914072|S|100|51.78|0|100
C|SOXL|20240722|14:04:56.917813|S|100|51.79|0|100
C|SOXL|20240722|14:05:15.878519|S|18|51.8|0|18
C|SOXL|20240722|14:05:15.878551|S|82|51.8|0|82
C|SOXL|20240722|14:07:02.067175|S|7|51.63|0|7
C|SOXL|20240722|14:12:07.916626|S|100|51.83|0|100
C|SOXL|20240722|14:12:09.312374|S|100|51.86|0|100
C|SOXL|20240722|14:14:04.738631|S|100|51.83|0|100
C|SOXL|20240722|14:15:00.060808|S|100|51.9|0|100
C|SOXL|20240722|14:16:17.627346|S|15|51.91|0|15
C|SOXL|20240722|14:17:18.856112|S|100|52.01|0|100
C|SOXL|20240722|14:18:29.114080|S|100|52.06|0|100
C|SOXL|20240722|14:22:40.000665|S|100|52.17|0|100
C|SOXL|20240722|14:29:17.262337|S|100|52.07|0|100
C|SOXL|20240722|14:37:28.465411|S|36|52.12|0|36
C|SOXL|20240722|14:44:16.646404|S|24|52.03|0|24
C|SOXL|20240722|14:46:36.028108|S|44|52.05|0|44
C|SOXL|20240722|14:48:59.776511|S|100|52.1|0|100
C|SOXL|20240722|14:48:59.779398|S|100|52.11|0|100
C|SOXL|20240722|14:49:34.491775|S|35|52.09|0|35
C|SOXL|20240722|14:56:22.184972|S|553|52|0|553
C|SOXL|20240722|15:00:02.733016|S|600|51.87|0|600
C|SOXL|20240722|15:02:12.489170|S|600|51.73|0|600
C|SOXL|20240722|15:05:40.345991|S|600|51.96|0|600
C|SOXL|20240722|15:07:29.968683|S|100|52.05|0|100
C|SOXL|20240722|15:07:29.969424|S|100|52.05|0|100
C|SOXL|20240722|15:08:14.283893|S|18|52.08|0|18
C|SOXL|20240722|15:08:14.283922|S|9|52.08|0|9
C|SOXL|20240722|15:08:14.283953|S|72|52.08|0|72
C|SOXL|20240722|15:18:55.238688|S|300|52.36|0|300
C|SOXL|20240722|15:19:35.001495|S|100|52.33|0|100
C|SOXL|20240722|15:23:24.049690|S|100|52.39|0|100
C|SOXL|20240722|15:24:46.564124|S|60|52.41|0|60
C|SOXL|20240722|15:26:15.000843|S|15|52.145|0|15
C|SOXL|20240722|15:28:19.548158|S|16|52.1|0|16
C|SOXL|20240722|15:28:19.548181|S|26|52.1|0|26
C|SOXL|20240722|15:32:11.492500|S|200|52.14|0|200
C|SOXL|20240722|15:36:09.055503|S|200|52.09|0|200
C|SOXL|20240722|15:36:09.055518|S|200|52.1|0|200
C|SOXL|20240722|15:36:09.061658|S|100|52.08|0|100
C|SOXL|20240722|15:36:10.106047|S|17|52.115|0|17
C|SOXL|20240722|15:36:10.106128|S|350|52.11|0|350
C|SOXL|20240722|15:36:11.309028|S|2|52.115|0|2
C|SOXL|20240722|15:36:11.309261|S|198|52.11|0|198
C|SOXL|20240722|15:36:41.781397|S|52|52.25|0|52
C|SOXL|20240722|15:42:06.978127|S|600|52.42|0|600
C|SOXL|20240722|15:48:17.946000|S|44|52.89|0|44
C|SOXL|20240722|15:49:37.854422|S|12|52.86|0|12
C|SOXL|20240722|15:49:52.064350|S|600|52.84|0|600
C|SOXL|20240722|15:50:28.616605|S|58|52.72|0|58
C|SOXL|20240722|15:54:06.888643|S|7|52.74|0|7
C|SOXL|20240722|15:54:40.036445|S|100|52.6|0|100
C|SOXL|20240722|15:54:40.057549|S|126|52.61|0|126
C|SOXL|20240722|15:54:40.160592|S|2|52.68|0|2
C|SOXL|20240722|15:54:40.164757|S|600|52.69|0|600
C|SOXL|20240722|15:58:04.963219|S|5|52.655|0|5
C|SOXL|20240722|15:58:31.332071|S|5|52.76|0|5
C|SOXL|20240722|15:58:35.004382|S|23|52.8|0|23
C|SOXL|20240722|15:59:26.907067|S|100|52.82|0|100
C|SOXL|20240722|15:59:50.178169|S|200|52.88|0|200
C|SOXQ|20240722|14:22:11.158509|S|5|42.96|0|5
C|SOXQ|20240722|14:25:02.847342|S|5|42.97|0|5
C|SOXQ|20240722|14:39:46.345985|S|5|42.97|0|5
C|SOXS|20240722|09:30:00.104753|S|200|23.13|0|200
C|SOXS|20240722|09:30:00.105085|S|10|23.13|0|10
C|SOXS|20240722|09:30:00.105085|S|47|23.13|0|47
C|SOXS|20240722|09:30:00.109875|S|38|23.13|0|38
C|SOXS|20240722|09:30:00.719289|S|6|23.13|0|6
C|SOXS|20240722|09:30:19.654886|S|100|23.2|0|100
C|SOXS|20240722|09:30:19.656396|S|99|23.2|0|99
C|SOXS|20240722|09:30:19.656396|S|1|23.2|0|1
C|SOXS|20240722|09:30:30.597521|S|100|23.33|0|100
C|SOXS|20240722|09:30:30.598059|S|100|23.33|0|100
C|SOXS|20240722|09:30:43.913395|S|200|23.39|0|200
C|SOXS|20240722|09:31:10.694486|S|400|23.43|0|400
C|SOXS|20240722|09:31:10.694486|S|200|23.43|0|200
C|SOXS|20240722|09:31:11.650066|S|100|23.44|0|100
C|SOXS|20240722|09:31:21.991719|S|200|23.42|0|200
C|SOXS|20240722|09:31:21.991719|S|300|23.42|0|300
C|SOXS|20240722|09:31:21.991719|S|200|23.42|0|200
C|SOXS|20240722|09:31:29.935383|S|300|23.34|0|300
C|SOXS|20240722|09:31:42.037670|S|200|23.42|0|200
C|SOXS|20240722|09:31:45.183813|S|100|23.44|0|100
C|SOXS|20240722|09:31:45.183814|S|200|23.44|0|200
C|SOXS|20240722|09:33:20.409151|S|200|23.67|0|200
C|SOXS|20240722|09:33:20.409151|S|200|23.67|0|200
C|SOXS|20240722|09:33:26.394835|S|100|23.69|0|100
C|SOXS|20240722|09:33:26.394835|S|100|23.69|0|100
C|SOXS|20240722|09:33:26.394835|S|100|23.69|0|100
C|SOXS|20240722|09:33:26.394836|S|100|23.69|0|100
C|SOXS|20240722|09:33:27.283364|S|100|23.7|0|100
C|SOXS|20240722|09:33:27.283364|S|100|23.7|0|100
C|SOXS|20240722|09:33:27.283365|S|100|23.7|0|100
C|SOXS|20240722|09:33:27.283365|S|100|23.7|0|100
C|SOXS|20240722|09:33:27.285491|S|200|23.71|0|200
C|SOXS|20240722|09:33:27.285491|S|200|23.71|0|200
C|SOXS|20240722|09:33:30.464325|S|100|23.69|0|100
C|SOXS|20240722|09:33:31.269827|S|53|23.7|0|53
C|SOXS|20240722|09:33:31.269846|S|7|23.7|0|7
C|SOXS|20240722|09:33:31.270103|S|7|23.7|0|7
C|SOXS|20240722|09:33:33.779575|S|100|23.69|0|100
C|SOXS|20240722|09:33:37.106128|S|100|23.72|0|100
C|SOXS|20240722|09:33:51.240264|S|100|23.73|0|100
C|SOXS|20240722|09:33:53.683146|S|100|23.72|0|100
C|SOXS|20240722|09:33:53.942171|S|100|23.72|0|100
C|SOXS|20240722|09:33:53.958098|S|100|23.71|0|100
C|SOXS|20240722|09:34:22.069046|S|100|23.59|0|100
C|SOXS|20240722|09:34:22.154595|S|100|23.61|0|100
C|SOXS|20240722|09:36:45.569033|S|25|23.25|0|25
C|SOXS|20240722|09:36:45.569084|S|21|23.25|0|21
C|SOXS|20240722|09:36:45.569171|S|54|23.25|0|54
C|SOXS|20240722|09:36:45.569171|S|100|23.25|0|100
C|SOXS|20240722|09:38:19.744471|S|77|23.12|0|77
C|SOXS|20240722|09:38:24.855731|S|100|23.16|0|100
C|SOXS|20240722|09:38:24.855731|S|100|23.16|0|100
C|SOXS|20240722|09:38:31.068989|S|68|23.14|0|68
C|SOXS|20240722|09:38:44.744107|S|59|23.07|0|59
C|SOXS|20240722|09:38:52.222186|S|100|23.05|0|100
C|SOXS|20240722|09:39:06.021414|S|50|23.07|0|50
C|SOXS|20240722|09:39:06.021483|S|50|23.07|0|50
C|SOXS|20240722|09:39:06.021484|S|50|23.07|0|50
C|SOXS|20240722|09:39:06.021560|S|100|23.07|0|100
C|SOXS|20240722|09:39:06.021845|S|100|23.07|0|100
C|SOXS|20240722|09:39:06.021845|S|25|23.07|0|25
C|SOXS|20240722|09:39:06.021864|S|9|23.07|0|9
C|SOXS|20240722|09:39:11.153059|S|20|23.11|0|20
C|SOXS|20240722|09:39:11.154460|S|175|23.12|0|175
C|SOXS|20240722|09:39:48.744555|S|37|23.23|0|37
C|SOXS|20240722|09:39:48.744601|S|13|23.23|0|13
C|SOXS|20240722|09:40:00.208003|S|84|23.29|0|84
C|SOXS|20240722|09:40:33.218360|S|25|23.14|0|25
C|SOXS|20240722|09:40:35.188353|S|100|23.12|0|100
C|SOXS|20240722|09:40:48.678542|S|100|23.16|0|100
C|SOXS|20240722|09:40:49.295797|S|36|23.12|0|36
C|SOXS|20240722|09:41:09.953061|S|11|23.14|0|11
C|SOXS|20240722|09:41:09.958577|S|32|23.13|0|32
C|SOXS|20240722|09:41:09.958648|S|21|23.13|0|21
C|SOXS|20240722|09:41:09.958649|S|47|23.13|0|47
C|SOXS|20240722|09:41:09.963794|S|47|23.13|0|47
C|SOXS|20240722|09:41:18.011542|S|100|23.13|0|100
C|SOXS|20240722|09:41:19.306314|S|64|23.16|0|64
C|SOXS|20240722|09:41:53.771977|S|25|23.02|0|25
C|SOXS|20240722|09:42:01.411028|S|1000|23.05|0|1000
C|SOXS|20240722|09:42:12.792958|S|100|22.97|0|100
C|SOXS|20240722|09:42:12.901293|S|78|22.95|0|78
C|SOXS|20240722|09:42:30.995703|S|100|22.9|0|100
C|SOXS|20240722|09:42:33.166014|S|100|22.9|0|100
C|SOXS|20240722|09:42:45.779271|S|59|22.86|0|59
C|SOXS|20240722|09:43:29.630411|S|100|23.04|0|100
C|SOXS|20240722|09:43:37.040246|S|1000|23.05|0|1000
C|SOXS|20240722|09:44:51.008520|S|27|22.78|0|27
C|SOXS|20240722|09:45:19.350405|S|10|22.72|0|10
C|SOXS|20240722|09:45:23.201844|S|100|22.69|0|100
C|SOXS|20240722|09:45:44.337028|S|25|22.7|0|25
C|SOXS|20240722|09:45:44.337038|S|46|22.7|0|46
C|SOXS|20240722|09:45:51.664415|S|100|22.68|0|100
C|SOXS|20240722|09:46:00.528691|S|1|22.64|0|1
C|SOXS|20240722|09:46:00.726465|S|99|22.64|0|99
C|SOXS|20240722|09:46:01.150678|S|100|22.64|0|100
C|SOXS|20240722|09:46:12.744005|S|80|22.66|0|80
C|SOXS|20240722|09:46:25.517765|S|61|22.59|0|61
C|SOXS|20240722|09:46:29.000237|S|860|22.61|0|860
C|SOXS|20240722|09:46:29.000244|S|100|22.61|0|100
C|SOXS|20240722|09:47:13.618585|S|100|22.55|0|100
C|SOXS|20240722|09:47:39.307482|S|25|22.44|0|25
C|SOXS|20240722|09:47:39.307623|S|25|22.44|0|25
C|SOXS|20240722|09:47:42.848276|S|200|22.47|0|200
C|SOXS|20240722|09:47:43.529022|S|200|22.47|0|200
C|SOXS|20240722|09:47:59.475918|S|100|22.46|0|100
C|SOXS|20240722|09:47:59.476057|S|300|22.46|0|300
C|SOXS|20240722|09:48:00.472541|S|100|22.44|0|100
C|SOXS|20240722|09:48:00.476526|S|40|22.43|0|40
C|SOXS|20240722|09:48:01.357243|S|100|22.44|0|100
C|SOXS|20240722|09:48:46.403349|S|100|22.53|0|100
C|SOXS|20240722|09:48:49.263380|S|900|22.55|0|900
C|SOXS|20240722|09:48:53.122840|S|100|22.54|0|100
C|SOXS|20240722|09:48:57.215988|S|1000|22.54|0|1000
C|SOXS|20240722|09:48:57.590433|S|1000|22.54|0|1000
C|SOXS|20240722|09:49:05.986113|S|400|22.59|0|400
C|SOXS|20240722|09:49:28.613072|S|100|22.53|0|100
C|SOXS|20240722|09:49:30.208985|S|25|22.53|0|25
C|SOXS|20240722|09:49:34.140695|S|100|22.56|0|100
C|SOXS|20240722|09:49:36.463895|S|100|22.59|0|100
C|SOXS|20240722|09:49:38.538361|S|79|22.57|0|79
C|SOXS|20240722|09:49:52.258869|S|100|22.6|0|100
C|SOXS|20240722|09:49:52.258869|S|100|22.6|0|100
C|SOXS|20240722|09:49:52.262454|S|50|22.6|0|50
C|SOXS|20240722|09:49:52.262483|S|50|22.6|0|50
C|SOXS|20240722|09:49:52.262639|S|50|22.6|0|50
C|SOXS|20240722|09:49:52.262639|S|50|22.6|0|50
C|SOXS|20240722|09:49:52.262824|S|50|22.6|0|50
C|SOXS|20240722|09:49:52.262824|S|50|22.6|0|50
C|SOXS|20240722|09:49:52.263528|S|25|22.6|0|25
C|SOXS|20240722|09:49:52.263570|S|25|22.6|0|25
C|SOXS|20240722|09:49:52.263570|S|50|22.6|0|50
C|SOXS|20240722|09:49:52.783599|S|100|22.6|0|100
C|SOXS|20240722|09:49:56.768691|S|100|22.59|0|100
C|SOXS|20240722|09:49:57.704478|S|100|22.59|0|100
C|SOXS|20240722|09:49:57.704523|S|800|22.59|0|800
C|SOXS|20240722|09:49:57.704523|S|100|22.59|0|100
C|SOXS|20240722|09:49:57.846383|S|100|22.58|0|100
C|SOXS|20240722|09:49:57.846407|S|116|22.58|0|116
C|SOXS|20240722|09:50:00.188865|S|100|22.54|0|100
C|SOXS|20240722|09:50:07.778676|S|100|22.54|0|100
C|SOXS|20240722|09:50:10.303931|S|100|22.55|0|100
C|SOXS|20240722|09:50:10.304151|S|100|22.55|0|100
C|SOXS|20240722|09:50:11.106738|S|20|22.53|0|20
C|SOXS|20240722|09:50:17.798003|S|100|22.53|0|100
C|SOXS|20240722|09:50:23.456551|S|50|22.56|0|50
C|SOXS|20240722|09:50:28.838695|S|100|22.55|0|100
C|SOXS|20240722|09:50:40.295187|S|400|22.56|0|400
C|SOXS|20240722|09:50:45.533870|S|637|22.57|0|637
C|SOXS|20240722|09:50:45.534656|S|63|22.57|0|63
C|SOXS|20240722|09:50:49.947094|S|100|22.6|0|100
C|SOXS|20240722|09:50:52.569892|S|300|22.6|0|300
C|SOXS|20240722|09:51:04.776462|S|100|22.66|0|100
C|SOXS|20240722|09:51:29.617321|S|900|22.73|0|900
C|SOXS|20240722|09:51:38.644421|S|100|22.69|0|100
C|SOXS|20240722|09:51:52.114696|S|500|22.66|0|500
C|SOXS|20240722|09:51:54.323069|S|500|22.68|0|500
C|SOXS|20240722|09:52:02.366787|S|3|22.71|0|3
C|SOXS|20240722|09:52:20.197001|S|100|22.79|0|100
C|SOXS|20240722|09:52:22.510931|S|100|22.8|0|100
C|SOXS|20240722|09:52:41.435327|S|100|22.72|0|100
C|SOXS|20240722|09:52:54.695704|S|300|22.73|0|300
C|SOXS|20240722|09:52:54.856517|S|100|22.72|0|100
C|SOXS|20240722|09:52:56.720483|S|100|22.72|0|100
C|SOXS|20240722|09:52:59.054631|S|25|22.75|0|25
C|SOXS|20240722|09:52:59.055358|S|75|22.75|0|75
C|SOXS|20240722|09:52:59.055358|S|25|22.75|0|25
C|SOXS|20240722|09:53:00.737350|S|25|22.75|0|25
C|SOXS|20240722|09:53:00.741301|S|25|22.75|0|25
C|SOXS|20240722|09:53:00.741302|S|550|22.75|0|550
C|SOXS|20240722|09:53:02.146543|S|50|22.77|0|50
C|SOXS|20240722|09:53:23.708169|S|100|22.74|0|100
C|SOXS|20240722|09:53:33.368693|S|100|22.74|0|100
C|SOXS|20240722|09:53:39.933854|S|100|22.7|0|100
C|SOXS|20240722|09:53:42.218332|S|25|22.69|0|25
C|SOXS|20240722|09:53:42.553926|S|83|22.69|0|83
C|SOXS|20240722|09:53:55.437839|S|100|22.73|0|100
C|SOXS|20240722|09:54:00.075020|S|5|22.7|0|5
C|SOXS|20240722|09:54:05.988122|S|33|22.67|0|33
C|SOXS|20240722|09:54:16.130358|S|100|22.65|0|100
C|SOXS|20240722|09:54:16.131065|S|64|22.65|0|64
C|SOXS|20240722|09:54:29.713573|S|300|22.65|0|300
C|SOXS|20240722|09:54:31.182900|S|100|22.66|0|100
C|SOXS|20240722|09:54:33.592383|S|11|22.68|0|11
C|SOXS|20240722|09:54:36.795005|S|13|22.67|0|13
C|SOXS|20240722|09:54:53.852681|S|100|22.66|0|100
C|SOXS|20240722|09:54:59.782851|S|400|22.69|0|400
C|SOXS|20240722|09:55:06.675582|S|25|22.66|0|25
C|SOXS|20240722|09:55:33.338403|S|100|22.71|0|100
C|SOXS|20240722|09:55:46.118565|S|100|22.69|0|100
C|SOXS|20240722|09:55:48.020672|S|100|22.7|0|100
C|SOXS|20240722|09:55:48.113124|S|100|22.71|0|100
C|SOXS|20240722|09:55:48.173769|S|400|22.72|0|400
C|SOXS|20240722|09:55:51.454211|S|70|22.7|0|70
C|SOXS|20240722|09:56:23.373323|S|25|22.65|0|25
C|SOXS|20240722|09:56:23.373446|S|25|22.65|0|25
C|SOXS|20240722|09:56:23.373715|S|25|22.65|0|25
C|SOXS|20240722|09:56:23.373715|S|25|22.65|0|25
C|SOXS|20240722|09:56:23.373715|S|50|22.65|0|50
C|SOXS|20240722|09:56:52.222814|S|300|22.67|0|300
C|SOXS|20240722|09:56:55.443405|S|74|22.65|0|74
C|SOXS|20240722|09:56:57.467783|S|100|22.62|0|100
C|SOXS|20240722|09:57:01.745519|S|100|22.63|0|100
C|SOXS|20240722|09:57:09.796307|S|50|22.64|0|50
C|SOXS|20240722|09:57:13.844254|S|100|22.67|0|100
C|SOXS|20240722|09:57:19.465212|S|298|22.66|0|298
C|SOXS|20240722|09:57:19.466138|S|2|22.66|0|2
C|SOXS|20240722|09:57:26.031398|S|7|22.69|0|7
C|SOXS|20240722|09:57:26.685614|S|100|22.71|0|100
C|SOXS|20240722|09:57:26.685689|S|900|22.71|0|900
C|SOXS|20240722|09:57:27.725805|S|100|22.69|0|100
C|SOXS|20240722|09:57:30.014376|S|100|22.73|0|100
C|SOXS|20240722|09:57:30.014376|S|100|22.73|0|100
C|SOXS|20240722|09:57:38.561485|S|900|22.78|0|900
C|SOXS|20240722|09:57:40.509004|S|99|22.77|0|99
C|SOXS|20240722|09:58:07.814254|S|100|22.82|0|100
C|SOXS|20240722|09:58:11.413156|S|500|22.85|0|500
C|SOXS|20240722|09:58:22.908628|S|48|22.86|0|48
C|SOXS|20240722|09:58:53.788877|S|100|22.81|0|100
C|SOXS|20240722|09:59:07.987933|S|93|22.81|0|93
C|SOXS|20240722|09:59:16.960010|S|400|22.84|0|400
C|SOXS|20240722|09:59:36.884874|S|100|22.93|0|100
C|SOXS|20240722|09:59:36.886066|S|100|22.93|0|100
C|SOXS|20240722|09:59:41.934429|S|400|22.94|0|400
C|SOXS|20240722|09:59:51.863526|S|100|22.98|0|100
C|SOXS|20240722|09:59:55.568895|S|100|22.97|0|100
C|SOXS|20240722|10:00:05.391638|S|75|22.89|0|75
C|SOXS|20240722|10:00:20.377226|S|40|22.93|0|40
C|SOXS|20240722|10:00:20.377244|S|960|22.93|0|960
C|SOXS|20240722|10:00:34.712742|S|25|22.9|0|25
C|SOXS|20240722|10:00:34.712809|S|22|22.9|0|22
C|SOXS|20240722|10:00:34.712810|S|25|22.9|0|25
C|SOXS|20240722|10:00:34.713193|S|3|22.9|0|3
C|SOXS|20240722|10:00:34.713619|S|25|22.9|0|25
C|SOXS|20240722|10:00:48.660595|S|100|22.92|0|100
C|SOXS|20240722|10:00:48.933067|S|900|22.94|0|900
C|SOXS|20240722|10:00:52.781233|S|6|22.96|0|6
C|SOXS|20240722|10:00:52.781329|S|3|22.96|0|3
C|SOXS|20240722|10:00:52.781341|S|1|22.96|0|1
C|SOXS|20240722|10:00:52.781365|S|1|22.96|0|1
C|SOXS|20240722|10:00:52.897077|S|489|22.96|0|489
C|SOXS|20240722|10:01:07.355110|S|100|23.09|0|100
C|SOXS|20240722|10:01:17.629435|S|96|23.1|0|96
C|SOXS|20240722|10:01:19.466495|S|99|23.11|0|99
C|SOXS|20240722|10:01:23.277173|S|25|23.07|0|25
C|SOXS|20240722|10:01:31.154346|S|25|23.05|0|25
C|SOXS|20240722|10:01:31.190758|S|75|23.05|0|75
C|SOXS|20240722|10:01:31.190758|S|25|23.05|0|25
C|SOXS|20240722|10:01:34.957357|S|100|23.04|0|100
C|SOXS|20240722|10:01:39.056516|S|18|22.99|0|18
C|SOXS|20240722|10:01:43.024995|S|6|23.03|0|6
C|SOXS|20240722|10:01:43.025057|S|3|23.03|0|3
C|SOXS|20240722|10:01:43.025070|S|1|23.03|0|1
C|SOXS|20240722|10:01:43.025279|S|390|23.03|0|390
C|SOXS|20240722|10:02:01.473396|S|25|23|0|25
C|SOXS|20240722|10:02:03.876579|S|25|23|0|25
C|SOXS|20240722|10:02:03.877153|S|25|23|0|25
C|SOXS|20240722|10:02:03.931044|S|450|23|0|450
C|SOXS|20240722|10:02:04.080662|S|25|23|0|25
C|SOXS|20240722|10:02:04.082479|S|25|23|0|25
C|SOXS|20240722|10:02:05.072579|S|100|22.99|0|100
C|SOXS|20240722|10:02:05.476243|S|18|22.98|0|18
C|SOXS|20240722|10:02:10.598592|S|200|22.92|0|200
C|SOXS|20240722|10:02:12.940034|S|500|22.94|0|500
C|SOXS|20240722|10:02:19.505292|S|700|22.96|0|700
C|SOXS|20240722|10:02:31.195239|S|100|22.97|0|100
C|SOXS|20240722|10:02:32.363005|S|6|22.98|0|6
C|SOXS|20240722|10:02:32.363060|S|3|22.98|0|3
C|SOXS|20240722|10:02:32.363069|S|1|22.98|0|1
C|SOXS|20240722|10:02:32.363113|S|1|22.98|0|1
C|SOXS|20240722|10:02:32.388396|S|289|22.98|0|289
C|SOXS|20240722|10:02:32.533341|S|25|22.98|0|25
C|SOXS|20240722|10:02:38.933001|S|5|23.01|0|5
C|SOXS|20240722|10:02:48.048430|S|100|23.02|0|100
C|SOXS|20240722|10:03:19.131528|S|25|23.11|0|25
C|SOXS|20240722|10:03:28.209086|S|100|23.05|0|100
C|SOXS|20240722|10:03:29.362671|S|98|23.04|0|98
C|SOXS|20240722|10:03:31.317057|S|100|23.04|0|100
C|SOXS|20240722|10:03:36.912070|S|138|23.09|0|138
C|SOXS|20240722|10:03:36.984051|S|4|23.09|0|4
C|SOXS|20240722|10:03:36.984105|S|2|23.09|0|2
C|SOXS|20240722|10:03:36.984117|S|1|23.09|0|1
C|SOXS|20240722|10:03:36.984202|S|25|23.09|0|25
C|SOXS|20240722|10:03:37.010743|S|130|23.09|0|130
C|SOXS|20240722|10:03:37.010743|S|270|23.09|0|270
C|SOXS|20240722|10:03:37.010845|S|330|23.09|0|330
C|SOXS|20240722|10:03:37.224651|S|100|23.09|0|100
C|SOXS|20240722|10:03:45.846338|S|900|23.12|0|900
C|SOXS|20240722|10:03:56.578100|S|25|23.1|0|25
C|SOXS|20240722|10:04:19.814492|S|100|23.05|0|100
C|SOXS|20240722|10:04:20.969407|S|110|23.05|0|110
C|SOXS|20240722|10:04:21.201835|S|300|23.05|0|300
C|SOXS|20240722|10:04:21.602674|S|10|23.04|0|10
C|SOXS|20240722|10:04:37.523206|S|50|23.02|0|50
C|SOXS|20240722|10:04:37.523223|S|1125|23.02|0|1125
C|SOXS|20240722|10:04:37.523223|S|25|23.02|0|25
C|SOXS|20240722|10:04:43.447695|S|500|23.02|0|500
C|SOXS|20240722|10:05:11.030255|S|35|23.08|0|35
C|SOXS|20240722|10:05:11.030255|S|65|23.08|0|65
C|SOXS|20240722|10:05:18.707535|S|100|23.05|0|100
C|SOXS|20240722|10:05:19.050596|S|100|23.06|0|100
C|SOXS|20240722|10:05:20.121196|S|100|23.05|0|100
C|SOXS|20240722|10:05:33.910460|S|100|23|0|100
C|SOXS|20240722|10:05:38.173179|S|400|23.02|0|400
C|SOXS|20240722|10:05:38.173179|S|600|23.02|0|600
C|SOXS|20240722|10:05:45.539454|S|800|23.04|0|800
C|SOXS|20240722|10:05:57.771705|S|100|23.05|0|100
C|SOXS|20240722|10:06:11.945445|S|100|23.19|0|100
C|SOXS|20240722|10:06:21.252849|S|600|23.19|0|600
C|SOXS|20240722|10:06:29.812667|S|25|23.25|0|25
C|SOXS|20240722|10:06:33.212020|S|75|23.25|0|75
C|SOXS|20240722|10:06:39.452605|S|25|23.26|0|25
C|SOXS|20240722|10:06:55.153580|S|640|23.285|0|640
C|SOXS|20240722|10:07:13.779129|S|25|23.25|0|25
C|SOXS|20240722|10:07:40.900823|S|100|23.28|0|100
C|SOXS|20240722|10:07:43.538528|S|25|23.29|0|25
C|SOXS|20240722|10:07:43.595141|S|25|23.29|0|25
C|SOXS|20240722|10:08:00.077304|S|50|23.3|0|50
C|SOXS|20240722|10:08:00.077417|S|250|23.3|0|250
C|SOXS|20240722|10:08:07.743608|S|25|23.27|0|25
C|SOXS|20240722|10:08:07.743622|S|25|23.27|0|25
C|SOXS|20240722|10:08:07.743642|S|25|23.27|0|25
C|SOXS|20240722|10:08:12.978013|S|25|23.23|0|25
C|SOXS|20240722|10:08:12.978612|S|35|23.23|0|35
C|SOXS|20240722|10:08:57.754014|S|38|23.28|0|38
C|SOXS|20240722|10:09:14.080614|S|73|23.29|0|73
C|SOXS|20240722|10:09:36.161323|S|25|23.43|0|25
C|SOXS|20240722|10:10:08.162698|S|100|23.39|0|100
C|SOXS|20240722|10:10:08.162709|S|100|23.39|0|100
C|SOXS|20240722|10:10:09.149342|S|25|23.38|0|25
C|SOXS|20240722|10:10:28.654041|S|25|23.36|0|25
C|SOXS|20240722|10:10:28.654061|S|25|23.36|0|25
C|SOXS|20240722|10:10:36.994781|S|78|23.33|0|78
C|SOXS|20240722|10:11:00.279663|S|100|23.34|0|100
C|SOXS|20240722|10:11:00.279708|S|100|23.34|0|100
C|SOXS|20240722|10:11:00.279794|S|100|23.34|0|100
C|SOXS|20240722|10:11:00.279889|S|200|23.34|0|200
C|SOXS|20240722|10:11:06.687764|S|500|23.35|0|500
C|SOXS|20240722|10:11:26.554063|S|25|23.32|0|25
C|SOXS|20240722|10:11:57.183603|S|25|23.37|0|25
C|SOXS|20240722|10:11:57.183620|S|275|23.37|0|275
C|SOXS|20240722|10:11:59.473702|S|11|23.38|0|11
C|SOXS|20240722|10:12:12.580503|S|100|23.32|0|100
C|SOXS|20240722|10:12:23.895490|S|25|23.3|0|25
C|SOXS|20240722|10:12:30.720878|S|11|23.29|0|11
C|SOXS|20240722|10:12:36.331096|S|400|23.3|0|400
C|SOXS|20240722|10:12:36.331096|S|1100|23.3|0|1100
C|SOXS|20240722|10:13:45.414562|S|100|23.11|0|100
C|SOXS|20240722|10:14:50.485195|S|400|22.99|0|400
C|SOXS|20240722|10:15:42.545671|S|25|22.88|0|25
C|SOXS|20240722|10:16:14.461728|E|15|22.92|0|15
C|SOXS|20240722|10:16:14.749404|S|25|22.92|0|25
C|SOXS|20240722|10:17:23.519854|S|25|23.12|0|25
C|SOXS|20240722|10:17:30.535854|S|21|23.19|0|21
C|SOXS|20240722|10:17:57.396809|S|70|23.15|0|70
C|SOXS|20240722|10:17:59.489915|S|21|23.15|0|21
C|SOXS|20240722|10:18:12.580900|S|25|23.23|0|25
C|SOXS|20240722|10:18:58.282295|S|18|23.23|0|18
C|SOXS|20240722|10:19:34.830584|S|190|23.13|0|190
C|SOXS|20240722|10:19:34.830584|S|110|23.13|0|110
C|SOXS|20240722|10:19:34.888174|S|35|23.13|0|35
C|SOXS|20240722|10:19:45.933475|S|1100|23.07|0|1100
C|SOXS|20240722|10:20:04.054770|S|5|23.12|0|5
C|SOXS|20240722|10:20:04.054897|S|105|23.12|0|105
C|SOXS|20240722|10:23:27.833186|S|100|23.19|0|100
C|SOXS|20240722|10:23:27.833283|S|900|23.19|0|900
C|SOXS|20240722|10:23:36.159212|S|98|23.22|0|98
C|SOXS|20240722|10:23:38.599206|S|98|23.21|0|98
C|SOXS|20240722|10:23:38.599220|S|902|23.21|0|902
C|SOXS|20240722|10:23:52.964161|S|100|23.23|0|100
C|SOXS|20240722|10:23:54.888339|S|1|23.24|0|1
C|SOXS|20240722|10:24:11.272452|S|100|23.17|0|100
C|SOXS|20240722|10:25:02.611713|S|100|23.05|0|100
C|SOXS|20240722|10:25:04.632462|S|100|23.05|0|100
C|SOXS|20240722|10:25:14.765627|S|52|23.07|0|52
C|SOXS|20240722|10:25:55.508165|S|25|23.16|0|25
C|SOXS|20240722|10:26:26.148992|S|130|23.14|0|130
C|SOXS|20240722|10:26:44.473475|S|100|23.09|0|100
C|SOXS|20240722|10:26:55.761670|S|25|23.1|0|25
C|SOXS|20240722|10:26:55.761679|S|15|23.1|0|15
C|SOXS|20240722|10:26:55.761679|S|10|23.1|0|10
C|SOXS|20240722|10:26:55.762832|S|10|23.1|0|10
C|SOXS|20240722|10:27:04.461035|S|42|23.11|0|42
C|SOXS|20240722|10:27:50.739462|S|65|23.07|0|65
C|SOXS|20240722|10:28:06.033422|S|100|23.02|0|100
C|SOXS|20240722|10:28:40.799306|S|100|22.95|0|100
C|SOXS|20240722|10:28:40.799355|S|72|22.95|0|72
C|SOXS|20240722|10:28:40.799399|S|828|22.95|0|828
C|SOXS|20240722|10:28:42.146579|S|100|22.93|0|100
C|SOXS|20240722|10:29:08.527706|S|7|22.86|0|7
C|SOXS|20240722|10:30:43.905734|S|100|22.93|0|100
C|SOXS|20240722|10:30:47.664003|S|18|22.88|0|18
C|SOXS|20240722|10:30:47.664031|S|18|22.88|0|18
C|SOXS|20240722|10:30:51.966572|S|48|22.93|0|48
C|SOXS|20240722|10:31:13.037316|S|18|22.89|0|18
C|SOXS|20240722|10:31:50.461902|S|82|22.93|0|82
C|SOXS|20240722|10:33:06.038260|S|84|22.96|0|84
C|SOXS|20240722|10:38:00.315634|S|100|22.75|0|100
C|SOXS|20240722|10:38:06.897757|S|168|22.8|0|168
C|SOXS|20240722|10:39:20.208965|S|300|22.66|0|300
C|SOXS|20240722|10:39:33.261141|S|1|22.63|0|1
C|SOXS|20240722|10:39:35.787597|S|300|22.62|0|300
C|SOXS|20240722|10:39:48.093749|S|214|22.62|0|214
C|SOXS|20240722|10:40:09.953265|S|100|22.66|0|100
C|SOXS|20240722|10:40:15.573536|S|87|22.64|0|87
C|SOXS|20240722|10:40:29.507569|S|10|22.58|0|10
C|SOXS|20240722|10:40:55.007645|S|80|22.57|0|80
C|SOXS|20240722|10:41:11.866469|S|18|22.59|0|18
C|SOXS|20240722|10:41:59.115054|S|200|22.72|0|200
C|SOXS|20240722|10:42:08.792676|S|100|22.66|0|100
C|SOXS|20240722|10:42:15.021587|S|300|22.68|0|300
C|SOXS|20240722|10:43:37.074043|S|80|22.64|0|80
C|SOXS|20240722|10:43:58.524524|S|100|22.67|0|100
C|SOXS|20240722|10:45:47.846779|S|300|22.64|0|300
C|SOXS|20240722|10:47:38.545701|S|281|22.68|0|281
C|SOXS|20240722|10:48:19.299208|S|300|22.68|0|300
C|SOXS|20240722|10:49:59.464385|S|200|22.74|0|200
C|SOXS|20240722|10:50:31.151927|S|10|22.86|0|10
C|SOXS|20240722|10:50:32.767567|S|300|22.86|0|300
C|SOXS|20240722|10:50:41.565812|S|18|22.88|0|18
C|SOXS|20240722|10:50:41.565825|S|9|22.88|0|9
C|SOXS|20240722|10:50:45.373844|S|400|22.83|0|400
C|SOXS|20240722|10:51:12.454495|S|300|22.96|0|300
C|SOXS|20240722|10:51:12.504569|S|18|22.96|0|18
C|SOXS|20240722|10:51:13.182498|S|18|22.95|0|18
C|SOXS|20240722|10:51:13.182509|S|18|22.95|0|18
C|SOXS|20240722|10:51:15.104469|S|193|22.94|0|193
C|SOXS|20240722|10:52:21.785144|S|1|22.85|0|1
C|SOXS|20240722|10:52:21.785144|S|202|22.85|0|202
C|SOXS|20240722|10:52:28.297064|S|5|22.84|0|5
C|SOXS|20240722|10:53:05.264639|S|36|22.8|0|36
C|SOXS|20240722|10:53:08.088676|S|18|22.83|0|18
C|SOXS|20240722|10:53:21.825761|S|288|22.9|0|288
C|SOXS|20240722|10:53:41.565121|S|300|22.91|0|300
C|SOXS|20240722|10:53:57.525600|S|291|22.89|0|291
C|SOXS|20240722|10:55:00.013301|S|93|22.88|0|93
C|SOXS|20240722|10:56:45.538928|S|60|22.87|0|60
C|SOXS|20240722|10:56:50.464487|S|174|22.81|0|174
C|SOXS|20240722|10:57:21.747974|S|18|22.87|0|18
C|SOXS|20240722|10:57:22.474640|S|82|22.88|0|82
C|SOXS|20240722|10:57:24.679760|S|18|22.88|0|18
C|SOXS|20240722|10:57:24.679769|S|43|22.88|0|43
C|SOXS|20240722|10:58:02.650974|S|300|22.74|0|300
C|SOXS|20240722|11:01:12.531193|S|18|22.79|0|18
C|SOXS|20240722|11:01:12.769050|S|14|22.81|0|14
C|SOXS|20240722|11:01:20.613185|S|100|22.78|0|100
C|SOXS|20240722|11:01:29.572263|S|4|22.77|0|4
C|SOXS|20240722|11:02:07.401641|S|18|22.84|0|18
C|SOXS|20240722|11:02:09.040823|S|18|22.84|0|18
C|SOXS|20240722|11:03:32.034346|S|2|22.76|0|2
C|SOXS|20240722|11:04:01.184788|S|18|22.72|0|18
C|SOXS|20240722|11:04:01.946315|S|50|22.72|0|50
C|SOXS|20240722|11:04:02.701253|S|18|22.72|0|18
C|SOXS|20240722|11:04:05.678112|S|30|22.71|0|30
C|SOXS|20240722|11:04:06.468308|S|14|22.71|0|14
C|SOXS|20240722|11:04:30.244706|S|64|22.63|0|64
C|SOXS|20240722|11:04:54.970840|S|20|22.63|0|20
C|SOXS|20240722|11:05:00.694524|S|177|22.62|0|177
C|SOXS|20240722|11:05:09.664819|S|3|22.59|0|3
C|SOXS|20240722|11:05:09.664820|S|33|22.59|0|33
C|SOXS|20240722|11:05:39.579869|S|61|22.59|0|61
C|SOXS|20240722|11:06:01.396403|S|25|22.59|0|25
C|SOXS|20240722|11:07:45.317427|S|18|22.63|0|18
C|SOXS|20240722|11:07:45.317440|S|7|22.63|0|7
C|SOXS|20240722|11:08:17.376895|S|322|22.64|0|322
C|SOXS|20240722|11:08:53.025670|S|92|22.71|0|92
C|SOXS|20240722|11:09:29.963950|S|1|22.95|0|1
C|SOXS|20240722|11:09:41.849605|S|36|23.03|0|36
C|SOXS|20240722|11:09:44.279781|S|400|23.04|0|400
C|SOXS|20240722|11:09:47.828976|S|18|23.1|0|18
C|SOXS|20240722|11:10:00.029124|S|18|23.15|0|18
C|SOXS|20240722|11:10:00.862587|S|18|23.14|0|18
C|SOXS|20240722|11:10:00.862602|S|18|23.14|0|18
C|SOXS|20240722|11:10:01.275012|S|400|23.14|0|400
C|SOXS|20240722|11:10:01.558440|S|400|23.14|0|400
C|SOXS|20240722|11:10:01.707698|S|400|23.13|0|400
C|SOXS|20240722|11:10:02.157358|S|400|23.11|0|400
C|SOXS|20240722|11:10:04.946898|S|18|23.1|0|18
C|SOXS|20240722|11:10:04.994719|S|1|23.1|0|1
C|SOXS|20240722|11:10:05.786381|S|400|23.08|0|400
C|SOXS|20240722|11:10:05.788971|S|36|23.07|0|36
C|SOXS|20240722|11:10:05.990505|S|18|23.07|0|18
C|SOXS|20240722|11:11:33.215888|S|125|23.01|0|125
C|SOXS|20240722|11:13:25.341753|S|18|23.02|0|18
C|SOXS|20240722|11:15:01.588191|S|28|22.97|0|28
C|SOXS|20240722|11:15:38.606094|S|17|22.88|0|17
C|SOXS|20240722|11:16:05.172804|S|200|22.93|0|200
C|SOXS|20240722|11:16:25.209296|S|1000|23.02|0|1000
C|SOXS|20240722|11:16:32.774094|S|10|23.06|0|10
C|SOXS|20240722|11:16:45.646200|S|100|23.18|0|100
C|SOXS|20240722|11:16:50.234826|S|200|23.14|0|200
C|SOXS|20240722|11:17:18.081653|S|100|23.15|0|100
C|SOXS|20240722|11:17:24.661170|S|5|23.11|0|5
C|SOXS|20240722|11:17:37.198429|S|100|23.12|0|100
C|SOXS|20240722|11:17:39.468398|S|200|23.14|0|200
C|SOXS|20240722|11:17:51.808441|S|2|23.13|0|2
C|SOXS|20240722|11:17:51.808809|S|1|23.13|0|1
C|SOXS|20240722|11:17:51.962994|S|2|23.13|0|2
C|SOXS|20240722|11:18:08.560557|S|18|23.08|0|18
C|SOXS|20240722|11:19:12.020386|S|200|23.13|0|200
C|SOXS|20240722|11:19:12.477715|S|100|23.14|0|100
C|SOXS|20240722|11:19:12.477742|S|900|23.14|0|900
C|SOXS|20240722|11:19:15.217750|S|18|23.15|0|18
C|SOXS|20240722|11:19:15.217758|S|18|23.15|0|18
C|SOXS|20240722|11:19:22.478694|S|18|23.12|0|18
C|SOXS|20240722|11:19:30.799086|S|200|23.13|0|200
C|SOXS|20240722|11:19:51.314458|S|100|23.1|0|100
C|SOXS|20240722|11:19:52.553052|S|37|23.12|0|37
C|SOXS|20240722|11:19:52.553068|S|100|23.12|0|100
C|SOXS|20240722|11:19:52.553147|S|863|23.12|0|863
C|SOXS|20240722|11:20:05.089536|S|173|23.11|0|173
C|SOXS|20240722|11:20:05.703009|S|100|23.12|0|100
C|SOXS|20240722|11:20:14.519190|S|100|23.12|0|100
C|SOXS|20240722|11:20:14.519258|S|900|23.12|0|900
C|SOXS|20240722|11:20:46.844841|S|1|23.05|0|1
C|SOXS|20240722|11:21:26.310133|S|5|22.98|0|5
C|SOXS|20240722|11:22:09.378424|S|5|22.97|0|5
C|SOXS|20240722|11:22:55.199240|S|1|22.96|0|1
C|SOXS|20240722|11:23:02.797440|S|300|23.01|0|300
C|SOXS|20240722|11:23:04.158388|S|100|23.02|0|100
C|SOXS|20240722|11:23:27.376071|S|300|23.02|0|300
C|SOXS|20240722|11:23:27.478637|S|18|23.03|0|18
C|SOXS|20240722|11:23:27.478647|S|82|23.03|0|82
C|SOXS|20240722|11:23:27.521751|S|200|23.02|0|200
C|SOXS|20240722|11:23:41.751998|S|200|23.13|0|200
C|SOXS|20240722|11:23:44.346033|S|300|23.15|0|300
C|SOXS|20240722|11:25:08.555495|S|300|23.28|0|300
C|SOXS|20240722|11:25:14.929116|S|300|23.28|0|300
C|SOXS|20240722|11:25:25.654163|S|1000|23.26|0|1000
C|SOXS|20240722|11:25:38.722562|S|255|23.29|0|255
C|SOXS|20240722|11:26:07.888182|S|300|23.31|0|300
C|SOXS|20240722|11:26:15.006399|S|100|23.3|0|100
C|SOXS|20240722|11:26:23.399944|S|15|23.3|0|15
C|SOXS|20240722|11:26:40.249424|S|14|23.25|0|14
C|SOXS|20240722|11:26:42.932219|S|300|23.205|0|300
C|SOXS|20240722|11:26:42.937786|S|300|23.21|0|300
C|SOXS|20240722|11:26:42.940118|S|18|23.21|0|18
C|SOXS|20240722|11:26:44.140570|S|300|23.19|0|300
C|SOXS|20240722|11:26:45.276173|S|282|23.19|0|282
C|SOXS|20240722|11:27:26.731132|S|300|23.18|0|300
C|SOXS|20240722|11:27:34.005143|S|18|23.15|0|18
C|SOXS|20240722|11:27:34.005206|S|18|23.15|0|18
C|SOXS|20240722|11:27:34.005254|S|18|23.15|0|18
C|SOXS|20240722|11:27:36.722293|S|1|23.145|0|1
C|SOXS|20240722|11:27:36.722293|S|152|23.15|0|152
C|SOXS|20240722|11:28:40.534011|S|100|23.32|0|100
C|SOXS|20240722|11:28:44.646850|S|111|23.37|0|111
C|SOXS|20240722|11:28:47.334306|S|200|23.35|0|200
C|SOXS|20240722|11:30:02.370375|S|200|23.41|0|200
C|SOXS|20240722|11:30:24.069699|S|200|23.43|0|200
C|SOXS|20240722|11:30:24.070205|S|200|23.43|0|200
C|SOXS|20240722|11:30:27.731204|S|111|23.44|0|111
C|SOXS|20240722|11:30:34.317714|S|100|23.47|0|100
C|SOXS|20240722|11:30:37.745454|S|41|23.47|0|41
C|SOXS|20240722|11:30:44.422503|S|1000|23.45|0|1000
C|SOXS|20240722|11:30:47.697614|S|200|23.44|0|200
C|SOXS|20240722|11:30:55.683253|S|163|23.46|0|163
C|SOXS|20240722|11:31:12.370491|S|200|23.52|0|200
C|SOXS|20240722|11:31:42.752926|S|18|23.5|0|18
C|SOXS|20240722|11:31:42.754045|S|55|23.5|0|55
C|SOXS|20240722|11:32:01.567520|S|50|23.48|0|50
C|SOXS|20240722|11:32:26.085053|S|21|23.53|0|21
C|SOXS|20240722|11:32:40.588148|S|200|23.51|0|200
C|SOXS|20240722|11:33:04.010822|S|100|23.55|0|100
C|SOXS|20240722|11:33:04.010823|S|100|23.55|0|100
C|SOXS|20240722|11:33:05.958595|S|200|23.53|0|200
C|SOXS|20240722|11:33:05.958663|S|800|23.53|0|800
C|SOXS|20240722|11:33:09.957406|S|200|23.51|0|200
C|SOXS|20240722|11:33:17.111096|S|18|23.55|0|18
C|SOXS|20240722|11:33:17.137980|S|200|23.55|0|200
C|SOXS|20240722|11:33:17.286901|S|200|23.55|0|200
C|SOXS|20240722|11:34:12.508492|S|18|23.58|0|18
C|SOXS|20240722|11:34:12.508760|S|18|23.58|0|18
C|SOXS|20240722|11:34:12.508833|S|182|23.58|0|182
C|SOXS|20240722|11:34:22.781681|S|200|23.59|0|200
C|SOXS|20240722|11:34:34.185710|S|1000|23.59|0|1000
C|SOXS|20240722|11:34:36.964251|S|16|23.58|0|16
C|SOXS|20240722|11:34:45.676660|S|200|23.57|0|200
C|SOXS|20240722|11:34:48.846214|S|1|23.56|0|1
C|SOXS|20240722|11:34:51.238466|S|200|23.57|0|200
C|SOXS|20240722|11:35:06.293159|S|200|23.54|0|200
C|SOXS|20240722|11:35:08.593472|S|28|23.56|0|28
C|SOXS|20240722|11:35:44.462180|S|200|23.47|0|200
C|SOXS|20240722|11:35:57.264211|S|100|23.39|0|100
C|SOXS|20240722|11:36:16.924552|S|200|23.49|0|200
C|SOXS|20240722|11:37:17.673189|S|18|23.45|0|18
C|SOXS|20240722|11:37:19.464228|S|181|23.44|0|181
C|SOXS|20240722|11:37:38.320199|S|144|23.41|0|144
C|SOXS|20240722|11:38:00.292032|S|18|23.39|0|18
C|SOXS|20240722|11:38:00.292049|S|164|23.39|0|164
C|SOXS|20240722|11:38:00.292049|S|18|23.39|0|18
C|SOXS|20240722|11:38:01.633809|S|100|23.39|0|100
C|SOXS|20240722|11:38:04.138416|S|100|23.38|0|100
C|SOXS|20240722|11:38:05.741587|S|200|23.38|0|200
C|SOXS|20240722|11:38:50.931201|S|18|23.38|0|18
C|SOXS|20240722|11:38:50.931334|S|18|23.38|0|18
C|SOXS|20240722|11:40:04.655013|S|18|23.31|0|18
C|SOXS|20240722|11:40:04.655046|S|18|23.31|0|18
C|SOXS|20240722|11:40:25.764952|S|41|23.28|0|41
C|SOXS|20240722|11:40:25.893044|S|200|23.27|0|200
C|SOXS|20240722|11:41:17.137584|S|18|23.33|0|18
C|SOXS|20240722|11:41:23.647926|S|163|23.39|0|163
C|SOXS|20240722|11:41:25.626688|S|200|23.37|0|200
C|SOXS|20240722|11:43:17.708042|S|18|23.38|0|18
C|SOXS|20240722|11:43:17.751774|S|18|23.38|0|18
C|SOXS|20240722|11:43:43.422455|S|10|23.36|0|10
C|SOXS|20240722|11:44:00.849414|S|14|23.3|0|14
C|SOXS|20240722|11:46:50.211619|S|200|23.34|0|200
C|SOXS|20240722|11:47:52.425218|S|18|23.19|0|18
C|SOXS|20240722|11:47:56.537090|S|18|23.18|0|18
C|SOXS|20240722|11:48:06.337665|S|100|23.22|0|100
C|SOXS|20240722|11:48:45.876650|S|100|23.19|0|100
C|SOXS|20240722|11:48:46.657203|S|100|23.19|0|100
C|SOXS|20240722|11:49:14.544010|S|35|23.1|0|35
C|SOXS|20240722|11:50:07.604880|S|10|23.07|0|10
C|SOXS|20240722|11:50:23.989584|S|10|23.14|0|10
C|SOXS|20240722|11:51:59.417301|S|200|23.17|0|200
C|SOXS|20240722|11:52:31.411522|S|55|23.06|0|55
C|SOXS|20240722|11:55:11.426487|S|200|23.01|0|200
C|SOXS|20240722|11:55:13.794610|S|200|23.05|0|200
C|SOXS|20240722|11:56:02.728959|S|88|23.03|0|88
C|SOXS|20240722|11:58:51.354175|S|200|22.98|0|200
C|SOXS|20240722|11:59:32.760478|S|20|22.98|0|20
C|SOXS|20240722|11:59:38.182179|S|5|22.98|0|5
C|SOXS|20240722|11:59:40.152211|S|175|22.98|0|175
C|SOXS|20240722|12:00:06.077201|S|300|23.01|0|300
C|SOXS|20240722|12:01:10.330105|S|717|23.01|0|717
C|SOXS|20240722|12:01:14.204807|S|7|23.01|0|7
C|SOXS|20240722|12:01:47.517385|S|2|23.01|0|2
C|SOXS|20240722|12:01:58.276105|S|2|22.95|0|2
C|SOXS|20240722|12:01:58.276155|S|1|22.95|0|1
C|SOXS|20240722|12:01:58.276163|S|1|22.95|0|1
C|SOXS|20240722|12:02:08.449615|S|18|22.99|0|18
C|SOXS|20240722|12:02:08.450044|S|382|22.99|0|382
C|SOXS|20240722|12:03:02.037934|S|400|22.98|0|400
C|SOXS|20240722|12:03:04.943631|S|400|22.96|0|400
C|SOXS|20240722|12:03:58.818636|S|18|23.01|0|18
C|SOXS|20240722|12:03:58.818648|S|18|23.01|0|18
C|SOXS|20240722|12:04:28.476197|S|100|23.06|0|100
C|SOXS|20240722|12:05:00.070249|S|156|23.1|0|156
C|SOXS|20240722|12:05:00.070281|S|250|23.1|0|250
C|SOXS|20240722|12:05:03.799824|S|300|23.11|0|300
C|SOXS|20240722|12:05:06.503132|S|300|23.1|0|300
C|SOXS|20240722|12:05:17.804918|S|3|23.12|0|3
C|SOXS|20240722|12:05:17.827565|S|64|23.1|0|64
C|SOXS|20240722|12:05:17.888618|S|53|23.11|0|53
C|SOXS|20240722|12:05:21.864352|S|300|23.11|0|300
C|SOXS|20240722|12:06:08.161290|S|100|23.16|0|100
C|SOXS|20240722|12:07:51.254171|S|100|23.07|0|100
C|SOXS|20240722|12:07:57.059533|S|18|23.07|0|18
C|SOXS|20240722|12:07:57.061116|S|18|23.07|0|18
C|SOXS|20240722|12:07:57.199706|S|64|23.07|0|64
C|SOXS|20240722|12:08:20.424345|S|60|23.04|0|60
C|SOXS|20240722|12:08:35.642583|S|40|23.01|0|40
C|SOXS|20240722|12:08:35.794311|S|36|23.01|0|36
C|SOXS|20240722|12:08:43.818598|S|300|22.96|0|300
C|SOXS|20240722|12:08:55.152953|S|300|22.97|0|300
C|SOXS|20240722|12:08:55.798283|S|300|22.95|0|300
C|SOXS|20240722|12:08:56.497617|S|36|22.95|0|36
C|SOXS|20240722|12:08:56.497625|S|18|22.95|0|18
C|SOXS|20240722|12:08:56.497655|S|246|22.95|0|246
C|SOXS|20240722|12:09:11.271825|S|300|22.9|0|300
C|SOXS|20240722|12:09:29.918665|S|100|22.94|0|100
C|SOXS|20240722|12:09:58.120347|S|50|22.95|0|50
C|SOXS|20240722|12:10:38.423585|S|18|22.88|0|18
C|SOXS|20240722|12:10:38.423843|S|18|22.88|0|18
C|SOXS|20240722|12:10:44.550380|S|3|22.86|0|3
C|SOXS|20240722|12:13:52.095613|S|50|22.96|0|50
C|SOXS|20240722|12:15:14.874867|S|18|22.97|0|18
C|SOXS|20240722|12:15:14.876776|S|82|22.97|0|82
C|SOXS|20240722|12:21:28.560641|S|1000|22.91|0|1000
C|SOXS|20240722|12:22:26.955251|S|251|22.82|0|251
C|SOXS|20240722|12:23:33.575388|S|3|22.81|0|3
C|SOXS|20240722|12:24:33.854610|S|400|22.87|0|400
C|SOXS|20240722|12:26:10.711240|S|64|22.91|0|64
C|SOXS|20240722|12:31:35.826414|S|60|22.96|0|60
C|SOXS|20240722|12:31:40.995279|S|100|22.95|0|100
C|SOXS|20240722|12:31:41.168051|S|100|22.95|0|100
C|SOXS|20240722|12:31:41.168074|S|100|22.95|0|100
C|SOXS|20240722|12:31:49.728298|S|101|22.95|0|101
C|SOXS|20240722|12:31:52.480505|S|201|22.93|0|201
C|SOXS|20240722|12:32:00.482347|S|199|22.92|0|199
C|SOXS|20240722|12:32:00.482370|S|801|22.92|0|801
C|SOXS|20240722|12:33:42.954727|S|11|22.94|0|11
C|SOXS|20240722|12:34:17.261047|S|400|22.91|0|400
C|SOXS|20240722|12:37:45.095167|S|20|22.785|0|20
C|SOXS|20240722|12:37:56.618363|S|18|22.8|0|18
C|SOXS|20240722|12:37:57.025759|S|18|22.8|0|18
C|SOXS|20240722|12:37:57.072038|S|321|22.8|0|321
C|SOXS|20240722|12:38:22.028183|S|100|22.81|0|100
C|SOXS|20240722|12:38:22.028183|S|100|22.81|0|100
C|SOXS|20240722|12:39:45.240593|S|100|22.74|0|100
C|SOXS|20240722|12:40:00.220146|S|100|22.74|0|100
C|SOXS|20240722|12:40:45.034329|S|10|22.72|0|10
C|SOXS|20240722|12:41:06.913782|S|5|22.75|0|5
C|SOXS|20240722|12:41:20.723383|S|5|22.73|0|5
C|SOXS|20240722|12:42:08.519357|S|380|22.73|0|380
C|SOXS|20240722|12:46:52.186675|S|200|22.72|0|200
C|SOXS|20240722|12:46:54.324215|S|327|22.71|0|327
C|SOXS|20240722|12:46:54.324285|S|673|22.71|0|673
C|SOXS|20240722|12:47:07.927450|S|18|22.67|0|18
C|SOXS|20240722|12:47:07.927908|S|382|22.67|0|382
C|SOXS|20240722|12:48:06.254596|S|400|22.71|0|400
C|SOXS|20240722|12:49:43.029009|S|10|22.69|0|10
C|SOXS|20240722|12:50:46.010928|S|5|22.665|0|5
C|SOXS|20240722|12:50:54.119402|S|154|22.66|0|154
C|SOXS|20240722|12:51:16.660192|S|10|22.63|0|10
C|SOXS|20240722|12:51:20.033955|S|300|22.61|0|300
C|SOXS|20240722|12:51:22.128713|S|18|22.61|0|18
C|SOXS|20240722|12:51:22.128713|S|82|22.61|0|82
C|SOXS|20240722|12:53:52.729736|S|18|22.54|0|18
C|SOXS|20240722|12:53:52.729749|S|18|22.54|0|18
C|SOXS|20240722|12:55:37.718941|S|300|22.53|0|300
C|SOXS|20240722|12:55:37.719103|S|18|22.53|0|18
C|SOXS|20240722|12:55:37.719200|S|18|22.53|0|18
C|SOXS|20240722|12:55:37.719329|S|300|22.53|0|300
C|SOXS|20240722|12:55:37.719329|S|64|22.53|0|64
C|SOXS|20240722|12:55:37.720373|S|300|22.53|0|300
C|SOXS|20240722|12:55:37.720373|S|100|22.53|0|100
C|SOXS|20240722|12:55:37.726613|S|300|22.53|0|300
C|SOXS|20240722|12:55:37.726613|S|100|22.53|0|100
C|SOXS|20240722|12:55:37.726837|S|300|22.53|0|300
C|SOXS|20240722|12:55:37.726837|S|100|22.53|0|100
C|SOXS|20240722|12:55:37.727145|S|300|22.53|0|300
C|SOXS|20240722|12:55:37.727145|S|100|22.53|0|100
C|SOXS|20240722|12:55:41.502730|S|99|22.52|0|99
C|SOXS|20240722|12:55:57.230987|S|3|22.49|0|3
C|SOXS|20240722|12:56:07.178883|S|6|22.49|0|6
C|SOXS|20240722|12:56:12.269015|S|18|22.48|0|18
C|SOXS|20240722|12:56:12.269047|S|18|22.48|0|18
C|SOXS|20240722|12:56:15.658122|S|436|22.5|0|436
C|SOXS|20240722|12:58:17.403138|S|319|22.61|0|319
C|SOXS|20240722|13:00:00.278505|S|202|22.56|0|202
C|SOXS|20240722|13:00:00.666801|S|50|22.57|0|50
C|SOXS|20240722|13:01:40.722360|S|18|22.59|0|18
C|SOXS|20240722|13:02:36.536021|S|100|22.53|0|100
C|SOXS|20240722|13:02:54.434333|S|300|22.54|0|300
C|SOXS|20240722|13:03:11.196024|S|18|22.52|0|18
C|SOXS|20240722|13:03:27.044083|S|218|22.5|0|218
C|SOXS|20240722|13:05:00.223906|S|400|22.48|0|400
C|SOXS|20240722|13:05:00.316356|S|18|22.48|0|18
C|SOXS|20240722|13:05:00.316387|S|18|22.48|0|18
C|SOXS|20240722|13:05:06.891803|S|164|22.47|0|164
C|SOXS|20240722|13:06:24.459310|S|400|22.41|0|400
C|SOXS|20240722|13:06:24.459320|S|600|22.41|0|600
C|SOXS|20240722|13:06:29.663349|S|400|22.43|0|400
C|SOXS|20240722|13:06:29.663358|S|600|22.43|0|600
C|SOXS|20240722|13:06:31.978625|S|400|22.44|0|400
C|SOXS|20240722|13:06:31.978873|S|400|22.44|0|400
C|SOXS|20240722|13:06:33.002187|S|400|22.45|0|400
C|SOXS|20240722|13:06:33.013671|S|354|22.45|0|354
C|SOXS|20240722|13:07:29.072550|S|46|22.45|0|46
C|SOXS|20240722|13:08:43.214333|S|400|22.4|0|400
C|SOXS|20240722|13:09:28.475216|S|400|22.41|0|400
C|SOXS|20240722|13:10:41.000013|S|175|22.36|0|175
C|SOXS|20240722|13:11:07.336145|S|500|22.39|0|500
C|SOXS|20240722|13:11:10.104250|S|500|22.4|0|500
C|SOXS|20240722|13:15:19.794464|S|49|22.41|0|49
C|SOXS|20240722|13:17:06.002500|S|51|22.51|0|51
C|SOXS|20240722|13:23:06.538281|S|28|22.53|0|28
C|SOXS|20240722|13:25:26.004089|S|236|22.45|0|236
C|SOXS|20240722|13:25:38.164465|S|18|22.43|0|18
C|SOXS|20240722|13:26:13.417224|S|482|22.41|0|482
C|SOXS|20240722|13:28:36.263965|S|200|22.44|0|200
C|SOXS|20240722|13:29:11.431218|S|50|22.42|0|50
C|SOXS|20240722|13:31:59.098978|S|400|22.31|0|400
C|SOXS|20240722|13:32:02.605189|S|200|22.31|0|200
C|SOXS|20240722|13:33:09.699135|S|578|22.26|0|578
C|SOXS|20240722|13:33:11.521832|S|400|22.28|0|400
C|SOXS|20240722|13:33:37.784007|S|395|22.28|0|395
C|SOXS|20240722|13:33:37.784040|S|262|22.28|0|262
C|SOXS|20240722|13:33:37.784041|S|343|22.28|0|343
C|SOXS|20240722|13:34:05.056677|S|5|22.26|0|5
C|SOXS|20240722|13:34:10.377153|S|3|22.28|0|3
C|SOXS|20240722|13:34:14.213301|S|4|22.27|0|4
C|SOXS|20240722|13:34:35.787362|S|320|22.255|0|320
C|SOXS|20240722|13:34:54.729827|S|1000|22.24|0|1000
C|SOXS|20240722|13:35:08.361088|S|600|22.28|0|600
C|SOXS|20240722|13:35:19.458581|S|589|22.29|0|589
C|SOXS|20240722|13:36:00.404536|S|2|22.33|0|2
C|SOXS|20240722|13:37:08.891710|S|18|22.34|0|18
C|SOXS|20240722|13:37:08.891717|S|18|22.34|0|18
C|SOXS|20240722|13:37:31.673723|S|18|22.36|0|18
C|SOXS|20240722|13:38:25.061014|S|18|22.37|0|18
C|SOXS|20240722|13:38:25.061088|S|18|22.37|0|18
C|SOXS|20240722|13:39:07.014583|S|18|22.34|0|18
C|SOXS|20240722|13:39:07.385213|S|18|22.34|0|18
C|SOXS|20240722|13:42:54.747855|S|18|22.26|0|18
C|SOXS|20240722|13:43:17.102680|S|5|22.25|0|5
C|SOXS|20240722|13:49:36.294767|S|5|22.26|0|5
C|SOXS|20240722|13:51:17.333884|S|309|22.24|0|309
C|SOXS|20240722|13:56:16.969284|S|500|22.35|0|500
C|SOXS|20240722|13:59:32.077093|E|160|22.32|0|160
C|SOXS|20240722|13:59:32.077232|E|80|22.32|0|80
C|SOXS|20240722|14:00:30.199621|S|400|22.29|0|400
C|SOXS|20240722|14:01:09.251117|S|50|22.33|0|50
C|SOXS|20240722|14:01:32.999055|S|55|22.31|0|55
C|SOXS|20240722|14:01:58.205892|S|50|22.31|0|50
C|SOXS|20240722|14:07:23.116997|E|30|22.24|0|30
C|SOXS|20240722|14:07:23.117239|E|470|22.24|0|470
C|SOXS|20240722|14:07:53.326627|S|13|22.24|0|13
C|SOXS|20240722|14:08:17.331856|S|487|22.21|0|487
C|SOXS|20240722|14:08:32.314390|E|31|22.17|0|31
C|SOXS|20240722|14:08:35.521910|S|10|22.19|0|10
C|SOXS|20240722|14:08:46.237703|S|200|22.18|0|200
C|SOXS|20240722|14:09:10.675553|S|290|22.15|0|290
C|SOXS|20240722|14:09:18.783166|S|18|22.15|0|18
C|SOXS|20240722|14:09:32.848069|S|300|22.14|0|300
C|SOXS|20240722|14:09:33.921571|S|500|22.125|0|500
C|SOXS|20240722|14:09:34.683364|S|600|22.105|0|600
C|SOXS|20240722|14:09:34.683423|S|36|22.105|0|36
C|SOXS|20240722|14:09:35.156740|S|600|22.11|0|600
C|SOXS|20240722|14:09:36.978539|S|100|22.11|0|100
C|SOXS|20240722|14:09:45.979973|S|100|22.11|0|100
C|SOXS|20240722|14:09:55.982713|S|100|22.11|0|100
C|SOXS|20240722|14:09:55.982713|S|100|22.11|0|100
C|SOXS|20240722|14:10:03.671352|S|600|22.13|0|600
C|SOXS|20240722|14:10:06.619889|S|600|22.13|0|600
C|SOXS|20240722|14:10:15.642234|S|5|22.13|0|5
C|SOXS|20240722|14:10:20.582858|S|600|22.15|0|600
C|SOXS|20240722|14:11:14.418907|S|18|22.21|0|18
C|SOXS|20240722|14:11:47.723629|S|20|22.24|0|20
C|SOXS|20240722|14:11:50.976268|S|500|22.23|0|500
C|SOXS|20240722|14:11:57.735623|S|300|22.24|0|300
C|SOXS|20240722|14:11:57.735723|S|101|22.24|0|101
C|SOXS|20240722|14:12:53.270328|S|63|22.2|0|63
C|SOXS|20240722|14:15:38.969085|S|18|22.13|0|18
C|SOXS|20240722|14:15:58.200551|S|18|22.13|0|18
C|SOXS|20240722|14:16:05.565961|S|96|22.12|0|96
C|SOXS|20240722|14:18:25.804610|S|18|22.11|0|18
C|SOXS|20240722|14:18:56.944623|S|1|22.07|0|1
C|SOXS|20240722|14:19:05.417825|S|5|22.05|0|5
C|SOXS|20240722|14:19:33.962786|S|18|22.03|0|18
C|SOXS|20240722|14:19:33.962857|S|18|22.03|0|18
C|SOXS|20240722|14:19:33.963149|S|564|22.03|0|564
C|SOXS|20240722|14:19:58.209693|S|2|22.015|0|2
C|SOXS|20240722|14:20:01.680700|S|100|22.02|0|100
C|SOXS|20240722|14:20:03.514174|S|700|22.02|0|700
C|SOXS|20240722|14:20:04.938816|S|700|22.02|0|700
C|SOXS|20240722|14:20:35.563224|S|18|22.03|0|18
C|SOXS|20240722|14:20:35.563234|S|682|22.03|0|682
C|SOXS|20240722|14:20:35.563686|S|18|22.03|0|18
C|SOXS|20240722|14:21:02.882032|S|200|22.02|0|200
C|SOXS|20240722|14:21:35.941057|S|260|21.99|0|260
C|SOXS|20240722|14:26:46.502980|S|500|22.01|0|500
C|SOXS|20240722|14:27:37.371960|S|29|22.07|0|29
C|SOXS|20240722|14:27:41.445636|S|400|22.05|0|400
C|SOXS|20240722|14:28:36.191684|S|5|22.04|0|5
C|SOXS|20240722|14:31:05.435692|S|1|22.04|0|1
C|SOXS|20240722|14:33:17.541121|E|53|22.01|0|53
C|SOXS|20240722|14:35:09.592937|S|674|22.045|0|674
C|SOXS|20240722|14:35:43.023010|S|100|22.045|0|100
C|SOXS|20240722|14:35:43.026607|S|100|22.045|0|100
C|SOXS|20240722|14:38:15.270912|S|453|21.99|0|453
C|SOXS|20240722|14:38:29.993425|S|54|21.99|0|54
C|SOXS|20240722|14:41:50.909085|S|520|22.08|0|520
C|SOXS|20240722|14:42:27.092935|S|20|22.07|0|20
C|SOXS|20240722|14:42:27.772414|S|18|22.08|0|18
C|SOXS|20240722|14:43:19.293331|S|600|22.17|0|600
C|SOXS|20240722|14:43:26.235889|S|600|22.16|0|600
C|SOXS|20240722|14:43:27.829873|S|600|22.17|0|600
C|SOXS|20240722|14:43:35.903561|S|300|22.16|0|300
C|SOXS|20240722|14:43:56.917993|S|100|22.16|0|100
C|SOXS|20240722|14:44:04.036695|S|88|22.15|0|88
C|SOXS|20240722|14:45:00.475004|S|600|22.12|0|600
C|SOXS|20240722|14:45:21.865368|S|112|22.07|0|112
C|SOXS|20240722|14:45:33.288899|S|500|22.09|0|500
C|SOXS|20240722|14:47:49.617641|S|102|22.11|0|102
C|SOXS|20240722|14:51:05.789807|E|100|22.04|0|100
C|SOXS|20240722|14:56:19.597920|S|200|22.1|0|200
C|SOXS|20240722|14:58:11.619738|S|1125|22.12|0|1125
C|SOXS|20240722|15:00:21.723961|S|200|22.25|0|200
C|SOXS|20240722|15:01:36.171512|S|18|22.27|0|18
C|SOXS|20240722|15:01:58.129168|S|5|22.23|0|5
C|SOXS|20240722|15:01:58.422996|S|300|22.21|0|300
C|SOXS|20240722|15:01:58.423802|S|18|22.21|0|18
C|SOXS|20240722|15:01:58.431141|S|18|22.21|0|18
C|SOXS|20240722|15:01:58.431288|S|164|22.21|0|164
C|SOXS|20240722|15:01:58.431288|S|77|22.21|0|77
C|SOXS|20240722|15:02:57.533566|S|100|22.25|0|100
C|SOXS|20240722|15:02:57.533567|S|100|22.25|0|100
C|SOXS|20240722|15:02:57.534887|S|1000|22.24|0|1000
C|SOXS|20240722|15:05:29.318461|S|500|22.1|0|500
C|SOXS|20240722|15:05:29.639600|S|500|22.11|0|500
C|SOXS|20240722|15:07:00.631456|S|100|22.06|0|100
C|SOXS|20240722|15:09:13.527662|S|92|21.99|0|92
C|SOXS|20240722|15:10:06.206362|S|18|22|0|18
C|SOXS|20240722|15:10:09.735191|S|12|22|0|12
C|SOXS|20240722|15:10:49.718872|S|100|21.99|0|100
C|SOXS|20240722|15:11:23.338238|S|200|21.97|0|200
C|SOXS|20240722|15:11:23.338304|S|800|21.97|0|800
C|SOXS|20240722|15:11:39.247684|S|600|21.96|0|600
C|SOXS|20240722|15:11:39.247700|S|400|21.96|0|400
C|SOXS|20240722|15:11:56.790114|S|300|21.98|0|300
C|SOXS|20240722|15:12:16.577164|S|18|21.96|0|18
C|SOXS|20240722|15:12:16.577178|S|281|21.96|0|281
C|SOXS|20240722|15:13:41.889334|S|36|21.97|0|36
C|SOXS|20240722|15:14:05.007158|S|74|21.99|0|74
C|SOXS|20240722|15:14:31.552627|S|100|21.96|0|100
C|SOXS|20240722|15:15:00.624552|S|400|21.95|0|400
C|SOXS|20240722|15:17:32.689755|S|21|21.94|0|21
C|SOXS|20240722|15:17:52.962029|S|4|21.91|0|4
C|SOXS|20240722|15:19:44.774879|S|600|21.94|0|600
C|SOXS|20240722|15:19:50.515694|S|4|21.94|0|4
C|SOXS|20240722|15:19:59.682246|S|500|21.95|0|500
C|SOXS|20240722|15:20:00.882746|S|21|21.96|0|21
C|SOXS|20240722|15:20:02.478141|S|500|21.96|0|500
C|SOXS|20240722|15:20:16.998805|S|500|21.93|0|500
C|SOXS|20240722|15:20:17.775813|S|5|21.93|0|5
C|SOXS|20240722|15:21:13.276155|S|21|21.92|0|21
C|SOXS|20240722|15:21:13.276191|S|21|21.92|0|21
C|SOXS|20240722|15:21:27.788226|S|400|21.94|0|400
C|SOXS|20240722|15:21:27.788323|S|100|21.94|0|100
C|SOXS|20240722|15:21:27.788467|S|400|21.94|0|400
C|SOXS|20240722|15:21:37.831279|S|188|21.91|0|188
C|SOXS|20240722|15:23:00.109391|S|400|21.91|0|400
C|SOXS|20240722|15:23:40.779950|S|300|21.89|0|300
C|SOXS|20240722|15:24:05.771107|S|200|21.9|0|200
C|SOXS|20240722|15:25:51.171941|S|500|21.98|0|500
C|SOXS|20240722|15:26:14.480110|S|300|22.03|0|300
C|SOXS|20240722|15:26:17.823523|S|100|22.06|0|100
C|SOXS|20240722|15:26:29.150961|S|17|22.05|0|17
C|SOXS|20240722|15:27:50.835860|S|1|22.12|0|1
C|SOXS|20240722|15:29:10.733845|S|500|21.99|0|500
C|SOXS|20240722|15:29:53.608145|S|300|22.05|0|300
C|SOXS|20240722|15:32:35.875153|S|200|22.02|0|200
C|SOXS|20240722|15:32:43.498169|S|91|22.03|0|91
C|SOXS|20240722|15:35:00.397478|S|200|22.09|0|200
C|SOXS|20240722|15:36:15.612863|S|300|22.05|0|300
C|SOXS|20240722|15:36:15.613826|S|200|22.05|0|200
C|SOXS|20240722|15:36:15.613826|S|500|22.05|0|500
C|SOXS|20240722|15:36:54.533555|S|300|21.97|0|300
C|SOXS|20240722|15:38:34.843234|S|600|21.95|0|600
C|SOXS|20240722|15:39:58.836464|S|42|21.91|0|42
C|SOXS|20240722|15:39:58.836500|S|58|21.91|0|58
C|SOXS|20240722|15:39:58.836501|S|34|21.91|0|34
C|SOXS|20240722|15:39:58.836541|S|66|21.91|0|66
C|SOXS|20240722|15:39:58.837337|S|100|21.91|0|100
C|SOXS|20240722|15:39:58.837952|S|21|21.91|0|21
C|SOXS|20240722|15:40:00.725080|S|42|21.91|0|42
C|SOXS|20240722|15:40:00.725339|S|19|21.91|0|19
C|SOXS|20240722|15:40:00.725360|S|9|21.91|0|9
C|SOXS|20240722|15:40:00.726002|S|4|21.91|0|4
C|SOXS|20240722|15:40:00.726012|S|2|21.91|0|2
C|SOXS|20240722|15:40:00.726087|S|3|21.91|0|3
C|SOXS|20240722|15:40:34.709636|S|100|21.91|0|100
C|SOXS|20240722|15:40:34.709636|S|100|21.91|0|100
C|SOXS|20240722|15:40:34.709665|S|42|21.91|0|42
C|SOXS|20240722|15:41:17.989528|S|14|21.9|0|14
C|SOXS|20240722|15:41:53.422660|S|70|21.83|0|70
C|SOXS|20240722|15:41:53.422660|S|86|21.83|0|86
C|SOXS|20240722|15:42:00.119651|S|70|21.83|0|70
C|SOXS|20240722|15:42:00.119651|S|430|21.83|0|430
C|SOXS|20240722|15:42:02.571249|S|69|21.87|0|69
C|SOXS|20240722|15:42:02.571648|S|21|21.87|0|21
C|SOXS|20240722|15:42:02.571672|S|21|21.87|0|21
C|SOXS|20240722|15:42:06.978393|S|104|21.88|0|104
C|SOXS|20240722|15:42:06.978473|S|596|21.88|0|596
C|SOXS|20240722|15:42:30.023640|S|21|21.86|0|21
C|SOXS|20240722|15:42:30.023756|S|128|21.86|0|128
C|SOXS|20240722|15:43:24.146695|S|7|21.8|0|7
C|SOXS|20240722|15:43:42.159300|S|5|21.78|0|5
C|SOXS|20240722|15:43:42.159838|S|16|21.78|0|16
C|SOXS|20240722|15:43:42.612578|S|5|21.78|0|5
C|SOXS|20240722|15:43:42.613124|S|13|21.78|0|13
C|SOXS|20240722|15:43:45.256115|S|146|21.8|0|146
C|SOXS|20240722|15:43:45.256115|S|454|21.8|0|454
C|SOXS|20240722|15:44:48.800116|S|460|21.8|0|460
C|SOXS|20240722|15:46:00.279159|E|100|21.74|0|100
C|SOXS|20240722|15:46:00.279332|E|298|21.74|0|298
C|SOXS|20240722|15:46:00.279431|E|10|21.74|0|10
C|SOXS|20240722|15:46:50.992777|E|100|21.7|0|100
C|SOXS|20240722|15:46:50.992777|E|42|21.7|0|42
C|SOXS|20240722|15:47:04.190310|S|199|21.7|0|199
C|SOXS|20240722|15:47:08.852268|S|800|21.71|0|800
C|SOXS|20240722|15:48:02.691795|S|42|21.65|0|42
C|SOXS|20240722|15:48:03.022279|S|8|21.66|0|8
C|SOXS|20240722|15:48:19.808232|S|7|21.64|0|7
C|SOXS|20240722|15:48:20.481463|S|17|21.64|0|17
C|SOXS|20240722|15:48:21.995437|S|7|21.63|0|7
C|SOXS|20240722|15:48:27.718259|S|5|21.63|0|5
C|SOXS|20240722|15:48:34.655079|S|6|21.64|0|6
C|SOXS|20240722|15:48:34.655210|S|21|21.64|0|21
C|SOXS|20240722|15:48:34.655506|S|21|21.64|0|21
C|SOXS|20240722|15:48:54.770631|S|21|21.64|0|21
C|SOXS|20240722|15:48:56.384112|S|800|21.64|0|800
C|SOXS|20240722|15:49:09.490207|S|13|21.62|0|13
C|SOXS|20240722|15:49:09.490350|S|232|21.62|0|232
C|SOXS|20240722|15:49:09.490427|S|410|21.62|0|410
C|SOXS|20240722|15:49:17.516571|S|20|21.62|0|20
C|SOXS|20240722|15:49:23.976102|S|100|21.62|0|100
C|SOXS|20240722|15:49:33.293472|S|700|21.62|0|700
C|SOXS|20240722|15:50:00.092907|S|38|21.73|0|38
C|SOXS|20240722|15:50:00.122235|S|145|21.77|0|145
C|SOXS|20240722|15:50:00.288058|S|1100|21.76|0|1100
C|SOXS|20240722|15:50:09.035827|S|100|21.77|0|100
C|SOXS|20240722|15:52:31.572982|S|42|21.69|0|42
C|SOXS|20240722|15:52:41.504783|S|15|21.69|0|15
C|SOXS|20240722|15:53:02.570924|S|36|21.75|0|36
C|SOXS|20240722|15:53:30.049425|S|21|21.74|0|21
C|SOXS|20240722|15:53:30.049497|S|21|21.74|0|21
C|SOXS|20240722|15:53:30.049869|S|58|21.74|0|58
C|SOXS|20240722|15:53:30.049869|S|100|21.74|0|100
C|SOXS|20240722|15:53:59.418114|S|21|21.74|0|21
C|SOXS|20240722|15:53:59.418127|S|21|21.74|0|21
C|SOXS|20240722|15:54:10.013359|S|158|21.75|0|158
C|SOXS|20240722|15:54:31.225861|S|600|21.81|0|600
C|SOXS|20240722|15:54:40.229852|S|300|21.76|0|300
C|SOXS|20240722|15:54:40.230026|S|113|21.76|0|113
C|SOXS|20240722|15:54:40.232144|S|187|21.76|0|187
C|SOXS|20240722|15:55:00.273981|S|200|21.755|0|200
C|SOXS|20240722|15:55:00.282232|S|21|21.76|0|21
C|SOXS|20240722|15:55:00.282240|S|21|21.76|0|21
C|SOXS|20240722|15:55:00.282457|S|21|21.76|0|21
C|SOXS|20240722|15:55:00.664020|S|600|21.755|0|600
C|SOXS|20240722|15:55:00.664020|S|24|21.76|0|24
C|SOXS|20240722|15:55:01.408419|S|21|21.75|0|21
C|SOXS|20240722|15:55:01.408426|S|21|21.75|0|21
C|SOXS|20240722|15:55:01.437978|S|197|21.75|0|197
C|SOXS|20240722|15:55:07.244547|S|21|21.77|0|21
C|SOXS|20240722|15:55:10.110453|S|400|21.78|0|400
C|SOXS|20240722|15:55:12.631046|S|411|21.76|0|411
C|SOXS|20240722|15:55:16.782835|S|100|21.77|0|100
C|SOXS|20240722|15:55:35.050548|S|250|21.79|0|250
C|SOXS|20240722|15:55:47.019912|S|200|21.8|0|200
C|SOXS|20240722|15:58:10.861954|S|21|21.75|0|21
C|SOXS|20240722|15:58:13.806350|S|100|21.75|0|100
C|SOXS|20240722|15:58:36.836907|S|56|21.69|0|56
C|SOXS|20240722|15:58:39.914220|S|21|21.69|0|21
C|SOXS|20240722|15:58:39.978949|S|79|21.69|0|79
C|SOXS|20240722|15:58:58.346899|E|89|21.64|0|89
C|SOXS|20240722|15:59:01.343194|S|5|21.65|0|5
C|SOXS|20240722|15:59:01.393728|S|100|21.65|0|100
C|SOXS|20240722|15:59:01.393786|S|95|21.65|0|95
C|SOXS|20240722|15:59:07.895877|S|400|21.64|0|400
C|SOXS|20240722|15:59:07.896201|S|100|21.64|0|100
C|SOXS|20240722|15:59:11.185526|S|10|21.64|0|10
C|SOXS|20240722|15:59:18.968204|S|300|21.655|0|300
C|SOXS|20240722|15:59:20.059804|S|200|21.66|0|200
C|SOXS|20240722|15:59:21.521740|S|270|21.67|0|270
C|SOXS|20240722|15:59:25.341817|S|39|21.67|0|39
C|SOXS|20240722|15:59:46.169820|S|100|21.64|0|100
C|SOXS|20240722|15:59:52.122113|S|5|21.63|0|5
C|SOXX|20240722|09:30:30.597405|S|100|240.94|0|100
C|SOXX|20240722|09:31:05.657538|S|100|240.9|0|100
C|SOXX|20240722|09:31:09.313731|S|100|240.62|0|100
C|SOXX|20240722|09:31:56.351380|S|100|240.34|0|100
C|SOXX|20240722|09:32:41.894903|S|100|240.17|0|100
C|SOXX|20240722|09:33:30.343795|S|100|239.83|0|100
C|SOXX|20240722|09:33:46.227289|S|100|239.67|0|100
C|SOXX|20240722|09:33:55.062155|S|25|239.69|0|25
C|SOXX|20240722|09:33:55.062171|S|75|239.69|0|75
C|SOXX|20240722|09:34:22.067891|S|100|240.16|0|100
C|SOXX|20240722|09:34:30.906277|S|100|240.35|0|100
C|SOXX|20240722|09:34:35.521467|S|75|240.33|0|75
C|SOXX|20240722|09:34:41.349197|S|100|240.41|0|100
C|SOXX|20240722|09:34:50.740874|S|100|240.49|0|100
C|SOXX|20240722|09:34:58.815968|S|50|240.66|0|50
C|SOXX|20240722|09:35:01.638370|S|100|240.77|0|100
C|SOXX|20240722|09:35:20.071619|S|100|240.7|0|100
C|SOXX|20240722|09:36:10.669843|S|100|241.03|0|100
C|SOXX|20240722|09:39:23.037598|S|193|241.69|0|193
C|SOXX|20240722|09:39:30.459398|S|75|241.69|0|75
C|SOXX|20240722|09:40:45.519133|S|117|241.61|0|117
C|SOXX|20240722|09:43:48.187205|S|100|241.93|0|100
C|SOXX|20240722|09:44:20.485070|S|40|242.42|0|40
C|SOXX|20240722|09:44:20.485071|S|25|242.42|0|25
C|SOXX|20240722|09:44:20.485082|S|55|242.42|0|55
C|SOXX|20240722|09:49:07.760853|S|100|243.41|0|100
C|SOXX|20240722|09:52:52.336340|S|100|242.89|0|100
C|SOXX|20240722|09:54:31.183021|S|100|243.06|0|100
C|SOXX|20240722|09:54:31.183022|S|100|243.06|0|100
C|SOXX|20240722|09:59:01.899271|S|100|242.64|0|100
C|SOXX|20240722|09:59:21.692201|S|100|242.5|0|100
C|SOXX|20240722|09:59:43.617327|S|100|242.12|0|100
C|SOXX|20240722|10:00:34.711814|S|50|242.36|0|50
C|SOXX|20240722|10:00:56.009475|S|100|242.1|0|100
C|SOXX|20240722|10:04:41.677958|S|100|242.04|0|100
C|SOXX|20240722|10:04:41.683048|S|100|242.04|0|100
C|SOXX|20240722|10:49:00.944773|S|10|242.86|0|10
C|SOXX|20240722|11:23:29.023820|S|117|241.91|0|117
C|SOXX|20240722|11:24:20.591407|S|100|241.23|0|100
C|SOXX|20240722|11:24:54.843538|S|100|241.14|0|100
C|SOXX|20240722|12:25:47.176738|S|7|242.39|0|7
C|SOXX|20240722|12:47:22.097272|S|19|243.05|0|19
C|SOXX|20240722|15:09:27.488217|S|124|245.22|0|124
C|SOXX|20240722|15:11:26.378459|S|91|245.32|0|91
C|SOXX|20240722|15:14:17.300041|S|79|245.28|0|79
C|SOXX|20240722|15:23:46.898304|S|8|245.52|0|8
C|SOXX|20240722|15:23:46.898313|S|92|245.52|0|92
C|SOXX|20240722|15:28:19.548443|S|76|245.02|0|76
C|SOXX|20240722|15:30:38.853379|S|98|244.99|0|98
C|SOXX|20240722|15:32:11.536351|S|68|245.1|0|68
C|SOXX|20240722|15:42:07.762444|S|92|245.63|0|92
C|SOXX|20240722|15:43:44.922287|S|98|245.86|0|98
C|SOXX|20240722|15:46:30.008233|S|87|246|0|87
C|SOXX|20240722|15:49:36.710869|S|95|246.35|0|95
C|SOXX|20240722|15:55:08.060807|S|100|245.94|0|100
C|SOXX|20240722|15:55:08.060859|S|167|245.94|0|167
C|SOXX|20240722|15:55:08.060866|S|100|245.94|0|100
C|SOXX|20240722|15:55:08.274807|S|33|245.94|0|33
C|SOXX|20240722|15:57:20.661536|S|37|245.78|0|37
C|SOXX|20240722|15:58:34.955354|S|94|246.19|0|94
C|SPAB|20240722|10:49:48.447044|S|10|25.35|0|10
C|SPAB|20240722|10:50:16.135562|S|10|25.35|0|10
C|SPAB|20240722|11:07:57.489486|S|1072|25.345|0|1072
C|SPAB|20240722|11:09:05.294663|S|100|25.345|0|100
C|SPAB|20240722|11:09:05.296309|S|100|25.345|0|100
C|SPAB|20240722|11:22:03.787369|S|100|25.32|0|100
C|SPAB|20240722|11:22:07.008456|S|663|25.32|0|663
C|SPAB|20240722|11:44:05.355880|S|200|25.28|0|200
C|SPAB|20240722|11:44:40.333123|S|500|25.28|0|500
C|SPAB|20240722|14:44:19.962142|S|200|25.28|0|200
C|SPAB|20240722|15:02:28.690815|S|100|25.28|0|100
C|SPB|20240722|14:33:53.821140|S|102|84.29|0|102
C|SPB|20240722|14:33:53.821141|S|14|84.29|0|14
C|SPB|20240722|15:51:39.315455|S|100|84.78|0|100
C|SPB|20240722|15:54:00.402607|S|24|84.8|0|24
C|SPB|20240722|15:59:48.551157|S|42|84.48|0|42
C|SPBO|20240722|11:20:05.202259|S|30|29.015|0|30
C|SPBO|20240722|11:27:38.503599|S|20|28.995|0|20
C|SPBO|20240722|15:48:31.671295|S|132|28.96|0|132
C|SPBO|20240722|15:48:31.672066|S|162|28.96|0|162
C|SPCE|20240722|10:06:41.103564|S|99|6.54|0|99
C|SPCE|20240722|10:10:37.831857|S|11|6.61|0|11
C|SPCE|20240722|10:10:37.831885|S|5|6.61|0|5
C|SPCE|20240722|10:17:07.756402|S|17|6.64|0|17
C|SPCE|20240722|10:17:07.756424|S|49|6.64|0|49
C|SPCE|20240722|10:17:07.756424|S|34|6.64|0|34
C|SPCE|20240722|10:17:07.756426|S|46|6.64|0|46
C|SPCE|20240722|10:17:07.756426|S|45|6.64|0|45
C|SPCE|20240722|10:17:20.275643|S|100|6.64|0|100
C|SPCE|20240722|10:18:08.536551|S|100|6.64|0|100
C|SPCE|20240722|10:18:08.536608|S|5|6.64|0|5
C|SPCE|20240722|10:52:49.808691|S|75|6.82|0|75
C|SPCE|20240722|10:52:49.808832|S|75|6.82|0|75
C|SPCE|20240722|10:52:49.808878|S|88|6.82|0|88
C|SPCE|20240722|10:52:49.808895|S|75|6.82|0|75
C|SPCE|20240722|10:55:34.611483|S|3|6.92|0|3
C|SPCE|20240722|10:56:53.136194|S|16|6.95|0|16
C|SPCE|20240722|11:59:54.717705|S|100|6.87|0|100
C|SPCE|20240722|13:56:57.792335|S|100|6.81|0|100
C|SPCE|20240722|14:37:00.477536|S|100|6.8|0|100
C|SPCE|20240722|15:20:07.963760|S|100|6.91|0|100
C|SPCE|20240722|15:30:08.202527|S|100|7.03|0|100
C|SPCE|20240722|15:30:08.393838|S|100|7.03|0|100
C|SPCE|20240722|15:30:19.125400|S|46|7.02|0|46
C|SPCE|20240722|15:31:37.192855|S|100|7.01|0|100
C|SPCE|20240722|15:31:37.211182|S|100|7.01|0|100
C|SPCE|20240722|15:31:38.269114|S|100|7.01|0|100
C|SPCE|20240722|15:33:54.174330|S|100|7.03|0|100
C|SPCE|20240722|15:37:31.222604|S|9|7.03|0|9
C|SPCE|20240722|15:37:31.223628|S|100|7.03|0|100
C|SPCE|20240722|15:38:50.229162|S|100|7.01|0|100
C|SPCE|20240722|15:38:50.922949|S|100|7.01|0|100
C|SPCE|20240722|15:38:59.896087|S|100|7.01|0|100
C|SPCE|20240722|15:39:17.735173|S|100|7.01|0|100
C|SPCE|20240722|15:41:06.964823|S|3|7.06|0|3
C|SPCE|20240722|15:44:30.568715|S|100|7.03|0|100
C|SPCE|20240722|15:46:51.433965|S|100|7.03|0|100
C|SPCE|20240722|15:49:35.974461|S|100|7.03|0|100
C|SPCE|20240722|15:49:57.571137|S|100|7.01|0|100
C|SPCE|20240722|15:50:18.956621|S|100|7.03|0|100
C|SPCE|20240722|15:50:18.969062|S|100|7.03|0|100
C|SPCE|20240722|15:50:20.405374|S|100|7.03|0|100
C|SPCE|20240722|15:51:51.314091|S|100|7.04|0|100
C|SPCE|20240722|15:53:35.794180|S|100|7.07|0|100
C|SPCE|20240722|15:58:03.553017|S|74|7.03|0|74
C|SPCE|20240722|15:58:03.553033|S|18|7.03|0|18
C|SPCE|20240722|15:58:38.475622|S|64|7.04|0|64
C|SPCE|20240722|15:59:22.250431|S|7|7.04|0|7
C|SPCE|20240722|15:59:25.492029|S|84|7.04|0|84
C|SPCE|20240722|15:59:48.039316|S|3|7.04|0|3
C|SPCE|20240722|15:59:48.359021|S|3|7.04|0|3
C|SPCE|20240722|15:59:50.062410|S|16|7.04|0|16
C|SPDN|20240722|09:52:19.087168|S|430|11.635|0|430
C|SPDN|20240722|11:19:12.238053|S|70|11.66|0|70
C|SPDN|20240722|15:26:41.113077|S|92|11.62|0|92
C|SPDW|20240722|09:52:57.650959|S|100|36|0|100
C|SPDW|20240722|10:54:41.593676|S|100|35.97|0|100
C|SPDW|20240722|11:00:25.186944|S|200|36|0|200
C|SPDW|20240722|11:04:04.048936|S|100|36.02|0|100
C|SPDW|20240722|11:10:28.610262|S|200|35.99|0|200
C|SPDW|20240722|11:13:28.432105|S|200|36|0|200
C|SPDW|20240722|11:16:08.287865|S|200|36|0|200
C|SPDW|20240722|11:18:34.320528|S|200|35.99|0|200
C|SPDW|20240722|11:45:29.313745|S|200|35.92|0|200
C|SPDW|20240722|11:51:19.177064|S|189|35.93|0|189
C|SPDW|20240722|11:55:34.486183|S|200|35.93|0|200
C|SPDW|20240722|12:04:57.198206|S|175|35.93|0|175
C|SPDW|20240722|13:50:12.654110|S|7|36.03|0|7
C|SPEM|20240722|09:31:16.075034|S|10|38.13|0|10
C|SPEM|20240722|09:44:15.571664|S|100|38.1|0|100
C|SPEM|20240722|10:01:20.733826|S|100|38.01|0|100
C|SPEM|20240722|10:07:19.098914|S|88|38|0|88
C|SPEM|20240722|10:19:45.867410|S|61|38.03|0|61
C|SPEM|20240722|10:28:07.266586|S|3|38.05|0|3
C|SPEM|20240722|10:37:56.180776|S|100|38.1|0|100
C|SPEM|20240722|10:38:19.328415|S|69|38.1|0|69
C|SPEM|20240722|11:27:17.180919|S|24|38.07|0|24
C|SPEM|20240722|12:05:17.811000|S|100|38.06|0|100
C|SPEM|20240722|12:46:00.120110|S|46|38.12|0|46
C|SPEM|20240722|12:59:27.986912|S|100|38.14|0|100
C|SPEM|20240722|15:20:00.419447|S|100|38.13|0|100
C|SPEM|20240722|15:55:49.343863|S|100|38.15|0|100
C|SPFI|20240722|14:54:22.463444|S|2|32.32|0|2
C|SPFI|20240722|14:54:59.548196|S|2|32.32|0|2
C|SPG|20240722|09:42:09.488817|S|9|154.66|0|9
C|SPG|20240722|09:59:11.968297|S|10|154.39|0|10
C|SPG|20240722|10:06:07.668319|S|48|153.94|0|48
C|SPG|20240722|10:39:37.464137|S|100|155.53|0|100
C|SPG|20240722|10:51:20.034741|S|63|156|0|63
C|SPG|20240722|10:51:20.034829|S|37|156|0|37
C|SPG|20240722|11:30:00.555397|S|48|156.67|0|48
C|SPG|20240722|11:36:51.613556|S|3|156.53|0|3
C|SPG|20240722|12:44:21.087951|S|100|156.26|0|100
C|SPG|20240722|12:45:25.732143|S|48|156.21|0|48
C|SPG|20240722|12:45:25.734492|S|48|156.22|0|48
C|SPG|20240722|12:54:17.679229|S|48|156.76|0|48
C|SPG|20240722|14:04:09.360669|S|68|156.69|0|68
C|SPG|20240722|14:06:09.986488|S|71|156.69|0|71
C|SPG|20240722|14:27:57.630452|S|37|156.79|0|37
C|SPG|20240722|14:28:01.597820|S|61|156.7|0|61
C|SPG|20240722|14:49:21.365040|S|29|157.09|0|29
C|SPG|20240722|15:16:00.343315|S|48|156.91|0|48
C|SPG|20240722|15:16:00.343385|S|95|156.92|0|95
C|SPG|20240722|15:16:00.343505|S|1|156.89|0|1
C|SPG|20240722|15:16:00.343505|S|8|156.89|0|8
C|SPG|20240722|15:26:45.157787|S|4|156.78|0|4
C|SPG|20240722|15:26:45.163989|S|3|156.78|0|3
C|SPG|20240722|15:26:45.163989|S|1|156.78|0|1
C|SPG|20240722|15:29:39.605495|S|4|156.69|0|4
C|SPG|20240722|15:29:39.605495|S|4|156.69|0|4
C|SPG|20240722|15:39:36.960860|S|21|157.07|0|21
C|SPG|20240722|15:44:27.878984|S|1|157.19|0|1
C|SPG|20240722|15:45:00.062898|S|18|157.18|0|18
C|SPG|20240722|15:46:50.114137|S|7|157.32|0|7
C|SPG|20240722|15:46:50.114137|S|12|157.32|0|12
C|SPG|20240722|15:55:09.030618|S|48|157.7|0|48
C|SPG|20240722|15:55:09.030619|S|18|157.7|0|18
C|SPG|20240722|15:55:30.481853|S|48|157.81|0|48
C|SPG|20240722|15:55:38.465376|S|48|157.83|0|48
C|SPG|20240722|15:55:43.208670|S|19|157.82|0|19
C|SPG|20240722|15:55:44.222617|S|48|157.82|0|48
C|SPG|20240722|15:55:59.279024|S|3|157.92|0|3
C|SPG|20240722|15:57:01.353487|S|48|157.8|0|48
C|SPG|20240722|15:58:09.341864|S|48|157.89|0|48
C|SPG|20240722|15:58:48.439738|S|40|157.72|0|40
C|SPG|20240722|15:58:48.440002|S|18|157.69|0|18
C|SPG|20240722|15:59:12.438587|S|100|157.73|0|100
C|SPG|20240722|15:59:13.419888|S|100|157.73|0|100
C|SPGI|20240722|10:18:06.940946|S|66|483.83|0|66
C|SPGI|20240722|10:18:06.940961|S|5|483.83|0|5
C|SPGI|20240722|10:18:06.941054|S|44|483.77|0|44
C|SPGI|20240722|11:30:14.638647|S|5|486.54|0|5
C|SPGI|20240722|11:33:35.611980|S|2|486.35|0|2
C|SPGI|20240722|11:33:47.968403|S|3|486.35|0|3
C|SPGI|20240722|12:22:53.751396|S|45|486.25|0|45
C|SPGI|20240722|12:22:53.751396|S|50|486.23|0|50
C|SPGI|20240722|12:41:32.407806|S|11|485.84|0|11
C|SPGI|20240722|13:58:27.517445|S|31|486.43|0|31
C|SPGI|20240722|13:59:21.548418|S|13|486.43|0|13
C|SPGI|20240722|14:04:09.529256|S|5|486.3|0|5
C|SPGI|20240722|14:04:09.529256|S|10|486.3|0|10
C|SPGI|20240722|14:34:47.278895|S|5|486.27|0|5
C|SPGI|20240722|14:34:47.278895|S|5|486.27|0|5
C|SPGI|20240722|14:34:47.278895|S|5|486.27|0|5
C|SPGI|20240722|14:47:36.341028|S|2|486.96|0|2
C|SPGI|20240722|14:48:18.666557|S|9|486.95|0|9
C|SPGI|20240722|14:48:21.556343|S|3|486.99|0|3
C|SPGI|20240722|14:48:21.556343|S|2|486.97|0|2
C|SPGI|20240722|14:48:52.659350|S|5|486.97|0|5
C|SPGI|20240722|15:09:24.474920|S|1|486.95|0|1
C|SPGI|20240722|15:25:09.767097|S|1|487.06|0|1
C|SPGI|20240722|15:25:21.621593|S|1|487.06|0|1
C|SPGI|20240722|15:47:51.409606|S|10|487.33|0|10
C|SPGI|20240722|15:56:49.807805|S|24|487.81|0|24
C|SPH|20240722|15:41:49.251361|S|13|19.14|0|13
C|SPH|20240722|15:41:57.580387|S|14|19.14|0|14
C|SPH|20240722|15:43:06.298648|S|9|19.14|0|9
C|SPH|20240722|15:50:06.852899|S|9|19|0|9
C|SPH|20240722|15:57:21.274838|S|2|19.01|0|2
C|SPH|20240722|15:57:26.942852|S|4|19.02|0|4
C|SPH|20240722|15:57:32.074580|S|5|19.01|0|5
C|SPH|20240722|15:57:35.730229|S|5|19.01|0|5
C|SPH|20240722|15:57:48.813369|S|9|19.01|0|9
C|SPH|20240722|15:57:53.868842|S|5|19.01|0|5
C|SPH|20240722|15:58:12.648935|S|2|19.02|0|2
C|SPH|20240722|15:58:16.121202|S|1|19.02|0|1
C|SPH|20240722|15:58:16.375941|S|1|19.02|0|1
C|SPH|20240722|15:59:00.504104|S|1|19.02|0|1
C|SPH|20240722|15:59:32.551266|S|1|19.03|0|1
C|SPHD|20240722|15:58:50.489366|S|311|46.445|0|311
C|SPHD|20240722|15:58:51.880630|S|100|46.445|0|100
C|SPHQ|20240722|10:56:31.568510|S|5|64.24|0|5
C|SPHQ|20240722|13:23:38.873113|S|122|64.345|0|122
C|SPHQ|20240722|13:23:39.129291|S|100|64.345|0|100
C|SPHQ|20240722|13:23:39.145238|S|100|64.345|0|100
C|SPHQ|20240722|13:23:39.396155|S|100|64.345|0|100
C|SPHQ|20240722|13:23:39.415782|S|100|64.345|0|100
C|SPHQ|20240722|13:23:43.921155|S|100|64.345|0|100
C|SPHQ|20240722|13:23:44.067374|S|200|64.345|0|200
C|SPHQ|20240722|13:23:44.201375|S|100|64.345|0|100
C|SPHQ|20240722|13:23:44.342799|S|100|64.345|0|100
C|SPHQ|20240722|13:23:44.496555|S|89|64.345|0|89
C|SPHQ|20240722|13:23:44.624030|S|100|64.345|0|100
C|SPHQ|20240722|13:23:44.795823|S|11|64.345|0|11
C|SPHQ|20240722|13:23:44.893837|S|300|64.345|0|300
C|SPHQ|20240722|13:23:45.075060|S|100|64.345|0|100
C|SPHQ|20240722|13:23:45.200353|S|200|64.345|0|200
C|SPHQ|20240722|13:23:45.370607|S|34|64.345|0|34
C|SPHQ|20240722|13:23:45.501466|S|42|64.345|0|42
C|SPHQ|20240722|13:23:45.680808|S|31|64.345|0|31
C|SPHQ|20240722|13:23:45.770697|S|58|64.345|0|58
C|SPHQ|20240722|13:23:45.967403|S|35|64.345|0|35
C|SPHQ|20240722|13:23:46.048401|S|100|64.345|0|100
C|SPHQ|20240722|13:23:46.256617|S|31|64.345|0|31
C|SPHQ|20240722|13:23:46.356579|S|84|64.345|0|84
C|SPHQ|20240722|13:23:46.521667|S|28|64.345|0|28
C|SPHQ|20240722|13:23:46.617173|S|100|64.345|0|100
C|SPHQ|20240722|13:23:46.885670|S|24|64.345|0|24
C|SPHQ|20240722|13:23:47.180381|S|9|64.345|0|9
C|SPHQ|20240722|13:23:47.460863|S|51|64.345|0|51
C|SPHQ|20240722|13:23:47.733202|S|16|64.345|0|16
C|SPHQ|20240722|13:23:48.034694|S|38|64.345|0|38
C|SPHQ|20240722|13:28:10.046504|S|20|64.335|0|20
C|SPHQ|20240722|13:28:33.387446|S|116|64.335|0|116
C|SPHQ|20240722|13:28:48.999962|S|12|64.335|0|12
C|SPHQ|20240722|13:29:02.120511|S|19|64.335|0|19
C|SPHQ|20240722|13:29:02.406790|S|11|64.335|0|11
C|SPHQ|20240722|13:29:02.691856|S|42|64.335|0|42
C|SPHQ|20240722|13:29:02.954354|S|29|64.335|0|29
C|SPHQ|20240722|13:33:10.280335|S|41|64.385|0|41
C|SPHQ|20240722|13:34:41.094653|S|29|64.405|0|29
C|SPHQ|20240722|13:34:41.406165|S|63|64.405|0|63
C|SPHQ|20240722|13:34:41.684858|S|37|64.405|0|37
C|SPHQ|20240722|13:34:41.972097|S|53|64.405|0|53
C|SPHQ|20240722|13:34:42.274219|S|10|64.405|0|10
C|SPHQ|20240722|13:34:42.444324|S|16|64.405|0|16
C|SPHQ|20240722|13:34:42.549087|S|22|64.405|0|22
C|SPHQ|20240722|13:34:42.706710|S|39|64.405|0|39
C|SPHQ|20240722|13:35:12.896974|S|15|64.385|0|15
C|SPHQ|20240722|13:35:13.136130|S|123|64.385|0|123
C|SPHQ|20240722|13:35:13.205853|S|100|64.385|0|100
C|SPHQ|20240722|13:35:13.442794|S|300|64.385|0|300
C|SPHQ|20240722|13:35:13.467219|S|100|64.385|0|100
C|SPHQ|20240722|13:35:13.708171|S|200|64.385|0|200
C|SPHQ|20240722|13:35:13.753596|S|100|64.385|0|100
C|SPHQ|20240722|13:36:27.183854|S|14|64.355|0|14
C|SPHQ|20240722|13:36:27.448489|S|15|64.355|0|15
C|SPHQ|20240722|13:36:28.558326|S|35|64.355|0|35
C|SPHQ|20240722|13:36:28.848256|S|10|64.355|0|10
C|SPHQ|20240722|13:36:29.124704|S|31|64.355|0|31
C|SPHQ|20240722|13:36:29.388019|S|13|64.355|0|13
C|SPHQ|20240722|13:36:57.668088|S|71|64.355|0|71
C|SPHR|20240722|11:42:43.126833|S|1|43.97|0|1
C|SPHR|20240722|11:56:03.720821|S|100|44.04|0|100
C|SPHR|20240722|14:42:43.584519|S|54|44.75|0|54
C|SPHR|20240722|14:50:04.048330|S|64|44.79|0|64
C|SPHR|20240722|15:16:00.644029|S|10|44.96|0|10
C|SPHY|20240722|10:11:15.917690|S|200|23.47|0|200
C|SPHY|20240722|10:11:15.946145|S|400|23.47|0|400
C|SPHY|20240722|10:11:17.014157|S|400|23.47|0|400
C|SPHY|20240722|10:11:25.113412|S|400|23.47|0|400
C|SPHY|20240722|10:11:27.269652|S|400|23.47|0|400
C|SPHY|20240722|10:11:31.749145|S|400|23.47|0|400
C|SPHY|20240722|10:11:47.242560|S|400|23.47|0|400
C|SPHY|20240722|10:15:00.362782|S|200|23.48|0|200
C|SPHY|20240722|10:15:02.076589|S|400|23.48|0|400
C|SPHY|20240722|10:15:04.424285|S|400|23.48|0|400
C|SPHY|20240722|10:17:09.967197|S|400|23.48|0|400
C|SPHY|20240722|10:17:10.683969|S|400|23.48|0|400
C|SPHY|20240722|10:17:13.287950|S|400|23.48|0|400
C|SPHY|20240722|10:17:23.669131|S|400|23.48|0|400
C|SPHY|20240722|10:24:09.624549|S|200|23.49|0|200
C|SPHY|20240722|10:30:54.562275|S|499|23.49|0|499
C|SPHY|20240722|10:30:54.562275|S|850|23.49|0|850
C|SPHY|20240722|10:56:17.147338|S|1061|23.5|0|1061
C|SPHY|20240722|11:15:28.864777|S|513|23.5|0|513
C|SPHY|20240722|11:16:02.904049|S|200|23.49|0|200
C|SPHY|20240722|11:16:16.792188|S|100|23.49|0|100
C|SPHY|20240722|11:16:16.805609|S|100|23.49|0|100
C|SPHY|20240722|11:22:48.374648|S|100|23.5|0|100
C|SPHY|20240722|13:00:22.619551|S|200|23.51|0|200
C|SPHY|20240722|13:00:22.794354|S|400|23.51|0|400
C|SPHY|20240722|13:00:23.387766|S|200|23.51|0|200
C|SPHY|20240722|13:00:23.387928|S|200|23.51|0|200
C|SPHY|20240722|13:00:37.184904|S|400|23.51|0|400
C|SPHY|20240722|13:00:40.255173|S|400|23.51|0|400
C|SPHY|20240722|13:00:42.358887|S|400|23.51|0|400
C|SPHY|20240722|13:00:45.590496|S|100|23.51|0|100
C|SPHY|20240722|13:00:45.590957|S|300|23.51|0|300
C|SPHY|20240722|13:01:00.268180|S|200|23.51|0|200
C|SPHY|20240722|13:01:09.222491|S|200|23.51|0|200
C|SPHY|20240722|13:06:57.091261|S|118|23.51|0|118
C|SPHY|20240722|13:07:07.235928|S|82|23.51|0|82
C|SPHY|20240722|13:07:18.398449|S|300|23.51|0|300
C|SPHY|20240722|13:07:50.349389|S|5|23.51|0|5
C|SPHY|20240722|13:07:59.350107|S|1|23.51|0|1
C|SPHY|20240722|13:10:46.883818|S|200|23.51|0|200
C|SPHY|20240722|13:10:49.423527|S|400|23.51|0|400
C|SPHY|20240722|13:11:27.872247|S|400|23.51|0|400
C|SPHY|20240722|13:11:27.998741|S|100|23.51|0|100
C|SPHY|20240722|13:20:23.572385|S|200|23.51|0|200
C|SPHY|20240722|13:32:05.872408|S|200|23.52|0|200
C|SPHY|20240722|13:38:01.951094|S|3100|23.51|0|3100
C|SPHY|20240722|13:38:03.683514|S|3100|23.51|0|3100
C|SPHY|20240722|13:38:03.827248|S|100|23.51|0|100
C|SPHY|20240722|13:45:36.373871|S|200|23.52|0|200
C|SPHY|20240722|13:56:06.372691|S|200|23.52|0|200
C|SPHY|20240722|14:05:25.172819|S|200|23.52|0|200
C|SPHY|20240722|14:05:27.058509|S|400|23.52|0|400
C|SPHY|20240722|14:32:07.370772|S|1603|23.51|0|1603
C|SPHY|20240722|14:32:28.335189|S|1000|23.51|0|1000
C|SPHY|20240722|14:36:53.973851|S|200|23.52|0|200
C|SPHY|20240722|14:47:34.975224|S|400|23.52|0|400
C|SPHY|20240722|14:47:34.975225|S|2600|23.52|0|2600
C|SPHY|20240722|15:00:44.296643|S|3400|23.51|0|3400
C|SPHY|20240722|15:01:17.518235|S|3400|23.51|0|3400
C|SPHY|20240722|15:01:23.877604|S|3300|23.51|0|3300
C|SPHY|20240722|15:01:35.792879|S|3300|23.51|0|3300
C|SPHY|20240722|15:01:55.007178|S|2800|23.51|0|2800
C|SPHY|20240722|15:02:00.749660|S|3300|23.51|0|3300
C|SPHY|20240722|15:02:28.817523|S|409|23.51|0|409
C|SPHY|20240722|15:06:02.390536|S|2900|23.51|0|2900
C|SPHY|20240722|15:06:30.573187|S|100|23.51|0|100
C|SPHY|20240722|15:06:30.575023|S|100|23.51|0|100
C|SPHY|20240722|15:06:45.990156|S|2800|23.51|0|2800
C|SPHY|20240722|15:36:09.275635|S|200|23.52|0|200
C|SPHY|20240722|15:36:12.120083|S|400|23.52|0|400
C|SPHY|20240722|15:36:12.671393|S|400|23.52|0|400
C|SPHY|20240722|15:42:55.480929|S|1|23.52|0|1
C|SPHY|20240722|15:50:11.759614|S|200|23.52|0|200
C|SPHY|20240722|15:50:29.102581|S|400|23.52|0|400
C|SPHY|20240722|15:50:42.609990|S|100|23.52|0|100
C|SPHY|20240722|15:50:42.640790|S|100|23.52|0|100
C|SPHY|20240722|15:50:42.642608|S|200|23.52|0|200
C|SPHY|20240722|15:51:04.772895|S|400|23.52|0|400
C|SPHY|20240722|15:51:17.366949|S|100|23.52|0|100
C|SPHY|20240722|15:51:18.170197|S|100|23.52|0|100
C|SPHY|20240722|15:51:24.973553|S|200|23.52|0|200
C|SPHY|20240722|15:51:46.143795|S|200|23.52|0|200
C|SPHY|20240722|15:51:46.489214|S|200|23.52|0|200
C|SPHY|20240722|15:52:13.073013|S|226|23.52|0|226
C|SPIB|20240722|09:30:30.021287|S|700|32.82|0|700
C|SPIB|20240722|11:45:35.009627|S|394|32.78|0|394
C|SPIB|20240722|12:52:11.585260|S|700|32.78|0|700
C|SPIB|20240722|12:57:25.283198|S|231|32.78|0|231
C|SPIB|20240722|12:57:25.284681|S|100|32.78|0|100
C|SPIB|20240722|12:58:06.822626|S|100|32.78|0|100
C|SPIB|20240722|12:58:47.535029|S|160|32.78|0|160
C|SPIB|20240722|12:58:47.535810|S|100|32.78|0|100
C|SPIB|20240722|13:21:13.858969|S|700|32.79|0|700
C|SPIB|20240722|15:02:26.886888|S|157|32.8|0|157
C|SPIB|20240722|15:02:26.887672|S|100|32.8|0|100
C|SPIB|20240722|15:02:30.822614|S|222|32.8|0|222
C|SPIB|20240722|15:02:30.823395|S|8|32.8|0|8
C|SPIB|20240722|15:25:18.572959|S|100|32.81|0|100
C|SPIB|20240722|15:25:23.039826|S|100|32.81|0|100
C|SPIB|20240722|15:25:27.566819|S|100|32.81|0|100
C|SPIB|20240722|15:25:36.582797|S|100|32.81|0|100
C|SPIB|20240722|15:25:38.985684|S|100|32.81|0|100
C|SPIB|20240722|15:25:40.678604|S|2600|32.81|0|2600
C|SPIP|20240722|09:30:30.627570|S|400|25.53|0|400
C|SPIP|20240722|09:31:25.446734|S|1|25.54|0|1
C|SPIP|20240722|11:37:38.058480|S|461|25.485|0|461
C|SPIP|20240722|11:37:38.058542|S|400|25.485|0|400
C|SPIP|20240722|11:37:38.058619|S|400|25.485|0|400
C|SPIP|20240722|12:27:58.338024|S|100|25.47|0|100
C|SPIP|20240722|12:35:23.143416|S|300|25.465|0|300
C|SPIP|20240722|12:39:49.711985|S|100|25.47|0|100
C|SPIP|20240722|15:02:41.992602|S|200|25.49|0|200
C|SPIR|20240722|14:55:12.083836|S|43|14.29|0|43
C|SPIR|20240722|15:59:45.145222|S|9|14.62|0|9
C|SPLB|20240722|10:29:01.376167|S|100|23|0|100
C|SPLB|20240722|12:09:57.493631|S|400|22.83|0|400
C|SPLB|20240722|15:16:28.341805|S|100|22.84|0|100
C|SPLB|20240722|15:16:28.575641|S|100|22.84|0|100
C|SPLB|20240722|15:53:27.928314|S|100|22.85|0|100
C|SPLB|20240722|15:58:11.863360|S|100|22.84|0|100
C|SPLB|20240722|15:58:38.777302|S|100|22.84|0|100
C|SPLB|20240722|15:58:38.778007|S|200|22.84|0|200
C|SPLB|20240722|15:59:08.998690|S|57|22.84|0|57
C|SPLB|20240722|15:59:08.998691|S|43|22.84|0|43
C|SPLB|20240722|15:59:42.097590|S|42|22.84|0|42
C|SPLG|20240722|09:30:00.158529|S|13|65.03|0|13
C|SPLG|20240722|09:30:14.835584|S|100|64.99|0|100
C|SPLG|20240722|09:31:44.171376|S|200|64.97|0|200
C|SPLG|20240722|09:34:14.977721|S|900|65.01|0|900
C|SPLG|20240722|09:36:31.140520|S|111|65.05|0|111
C|SPLG|20240722|09:47:01.789544|S|200|65.16|0|200
C|SPLG|20240722|09:52:18.856322|S|300|65.11|0|300
C|SPLG|20240722|09:52:18.878542|S|1000|65.1|0|1000
C|SPLG|20240722|09:54:36.402308|S|1|65.15|0|1
C|SPLG|20240722|09:58:05.931053|S|100|65.01|0|100
C|SPLG|20240722|10:00:19.296646|S|200|64.99|0|200
C|SPLG|20240722|10:00:48.924822|S|2|64.98|0|2
C|SPLG|20240722|10:00:49.099254|S|3|64.98|0|3
C|SPLG|20240722|10:03:28.209090|S|1300|64.93|0|1300
C|SPLG|20240722|10:05:20.121444|S|200|64.92|0|200
C|SPLG|20240722|10:12:57.227486|S|500|64.91|0|500
C|SPLG|20240722|10:12:57.340135|S|3010|64.91|0|3010
C|SPLG|20240722|10:12:57.340135|S|1300|64.91|0|1300
C|SPLG|20240722|10:12:57.371186|S|881|64.91|0|881
C|SPLG|20240722|10:13:25.168531|S|840|64.91|0|840
C|SPLG|20240722|10:14:27.510304|S|1300|64.96|0|1300
C|SPLG|20240722|10:15:36.134978|S|1300|64.99|0|1300
C|SPLG|20240722|10:15:47.927365|S|986|64.99|0|986
C|SPLG|20240722|10:17:22.705846|S|7|64.97|0|7
C|SPLG|20240722|10:23:22.350979|S|1|64.96|0|1
C|SPLG|20240722|10:31:16.504547|S|1|65.04|0|1
C|SPLG|20240722|10:34:48.783538|S|400|65.09|0|400
C|SPLG|20240722|10:35:08.898440|S|200|65.1|0|200
C|SPLG|20240722|10:35:42.181136|S|400|65.12|0|400
C|SPLG|20240722|10:45:53.880742|S|1|65.17|0|1
C|SPLG|20240722|10:59:22.816742|S|2|65.12|0|2
C|SPLG|20240722|11:08:56.477596|S|1|65.15|0|1
C|SPLG|20240722|11:08:56.478120|S|1|65.15|0|1
C|SPLG|20240722|11:09:39.054324|S|200|65.06|0|200
C|SPLG|20240722|11:16:03.711255|S|100|65.08|0|100
C|SPLG|20240722|11:16:33.537682|S|2|65.03|0|2
C|SPLG|20240722|11:28:41.061623|S|10|64.89|0|10
C|SPLG|20240722|11:32:40.237778|S|313|64.88|0|313
C|SPLG|20240722|11:34:46.044694|S|784|64.86|0|784
C|SPLG|20240722|11:38:04.327094|S|54|64.87|0|54
C|SPLG|20240722|11:39:54.344750|S|7|64.88|0|7
C|SPLG|20240722|11:41:20.556070|S|1055|64.84|0|1055
C|SPLG|20240722|11:42:32.559739|S|100|64.83|0|100
C|SPLG|20240722|11:43:10.282233|S|200|64.85|0|200
C|SPLG|20240722|11:51:31.894320|S|30|64.84|0|30
C|SPLG|20240722|11:52:58.956147|S|300|64.89|0|300
C|SPLG|20240722|12:00:02.952935|S|60|64.89|0|60
C|SPLG|20240722|12:05:17.804939|S|800|64.86|0|800
C|SPLG|20240722|12:05:17.850675|S|1300|64.86|0|1300
C|SPLG|20240722|12:08:55.712655|S|100|64.93|0|100
C|SPLG|20240722|12:31:35.826417|S|1300|64.91|0|1300
C|SPLG|20240722|12:40:50.770922|S|400|64.97|0|400
C|SPLG|20240722|12:57:32.113546|S|1300|65.09|0|1300
C|SPLG|20240722|13:17:30.317935|S|15|65.17|0|15
C|SPLG|20240722|13:22:03.237787|S|1100|65.15|0|1100
C|SPLG|20240722|13:45:08.480344|S|14|65.2|0|14
C|SPLG|20240722|13:59:50.543769|S|3|65.23|0|3
C|SPLG|20240722|13:59:50.588007|S|1|65.23|0|1
C|SPLG|20240722|13:59:50.617037|S|1|65.23|0|1
C|SPLG|20240722|13:59:50.688001|S|1|65.23|0|1
C|SPLG|20240722|13:59:50.811111|S|3|65.23|0|3
C|SPLG|20240722|13:59:50.878254|S|1|65.23|0|1
C|SPLG|20240722|13:59:50.887990|S|1|65.23|0|1
C|SPLG|20240722|13:59:51.088005|S|4|65.23|0|4
C|SPLG|20240722|13:59:51.130256|S|1|65.23|0|1
C|SPLG|20240722|13:59:51.188001|S|1|65.23|0|1
C|SPLG|20240722|13:59:51.385725|S|5|65.23|0|5
C|SPLG|20240722|13:59:51.488006|S|2|65.23|0|2
C|SPLG|20240722|13:59:51.520841|S|1|65.23|0|1
C|SPLG|20240722|13:59:51.656790|S|3|65.23|0|3
C|SPLG|20240722|13:59:51.761624|S|2|65.23|0|2
C|SPLG|20240722|13:59:51.920842|S|1|65.23|0|1
C|SPLG|20240722|14:09:16.183919|S|100|65.25|0|100
C|SPLG|20240722|14:26:48.615089|E|4|65.26|0|4
C|SPLG|20240722|14:26:48.615885|E|6|65.26|0|6
C|SPLG|20240722|14:26:48.617393|E|3|65.26|0|3
C|SPLG|20240722|15:11:06.267819|S|100|65.26|0|100
C|SPLG|20240722|15:14:13.348184|S|90|65.25|0|90
C|SPLG|20240722|15:20:32.109031|S|1|65.24|0|1
C|SPLG|20240722|15:26:03.537380|S|1139|65.25|0|1139
C|SPLG|20240722|15:26:57.805010|S|100|65.21|0|100
C|SPLG|20240722|15:37:56.299187|S|2050|65.26|0|2050
C|SPLG|20240722|15:47:05.535948|S|100|65.29|0|100
C|SPLG|20240722|15:53:02.571230|S|400|65.25|0|400
C|SPLG|20240722|15:53:02.576158|S|331|65.25|0|331
C|SPLG|20240722|15:55:00.225462|S|331|65.24|0|331
C|SPLG|20240722|15:56:16.057053|S|110|65.24|0|110
C|SPLG|20240722|15:56:50.097714|S|200|65.23|0|200
C|SPLG|20240722|15:58:46.869829|S|18|65.22|0|18
C|SPLG|20240722|15:59:52.940370|S|100|65.27|0|100
C|SPLV|20240722|10:06:48.066668|S|200|66.58|0|200
C|SPLV|20240722|10:10:58.589278|S|200|66.64|0|200
C|SPLV|20240722|10:13:08.007303|S|20|66.64|0|20
C|SPLV|20240722|10:47:10.824951|S|200|66.84|0|200
C|SPLV|20240722|10:51:14.210663|S|20|66.82|0|20
C|SPLV|20240722|13:21:28.598305|S|66|66.93|0|66
C|SPLV|20240722|15:11:44.584451|S|37|66.95|0|37
C|SPLV|20240722|15:49:52.831720|S|35|66.9|0|35
C|SPMB|20240722|13:08:18.295485|S|100|21.79|0|100
C|SPMB|20240722|14:21:01.739009|S|36|21.8|0|36
C|SPMD|20240722|09:32:56.977886|S|300|53.07|0|300
C|SPMD|20240722|09:38:16.983900|S|10|53.18|0|10
C|SPMO|20240722|09:44:53.279948|S|2|87.55|0|2
C|SPMO|20240722|09:57:48.274894|S|100|87.58|0|100
C|SPMO|20240722|13:19:02.610132|S|150|87.54|0|150
C|SPMO|20240722|13:19:02.610192|S|150|87.54|0|150
C|SPMO|20240722|13:19:02.610271|S|150|87.54|0|150
C|SPMO|20240722|13:20:12.249167|S|100|87.555|0|100
C|SPMO|20240722|13:20:12.249184|S|100|87.55|0|100
C|SPMO|20240722|13:20:13.621909|S|150|87.54|0|150
C|SPMO|20240722|13:20:13.622002|S|150|87.54|0|150
C|SPNS|20240722|10:18:50.515721|S|38|40.06|0|38
C|SPNS|20240722|10:18:50.515729|S|16|40.06|0|16
C|SPNS|20240722|11:02:20.658026|S|8|40.41|0|8
C|SPNS|20240722|11:02:47.299816|S|1|40.41|0|1
C|SPNS|20240722|11:03:20.044731|S|6|40.41|0|6
C|SPNS|20240722|11:52:20.421093|S|4|40.05|0|4
C|SPNS|20240722|11:58:20.898782|S|3|40.04|0|3
C|SPNS|20240722|11:59:21.375817|S|2|40.04|0|2
C|SPNS|20240722|12:00:21.809470|S|3|40.04|0|3
C|SPNS|20240722|12:29:22.135061|S|20|40.24|0|20
C|SPNS|20240722|13:50:31.526496|S|11|40.26|0|11
C|SPNS|20240722|13:51:09.903206|S|11|40.27|0|11
C|SPNS|20240722|15:48:55.123039|S|31|40.42|0|31
C|SPNS|20240722|15:56:37.349435|S|24|40.28|0|24
C|SPNS|20240722|15:56:37.349435|S|14|40.29|0|14
C|SPNS|20240722|15:58:20.120383|S|24|40.36|0|24
C|SPNS|20240722|15:58:20.120465|S|24|40.36|0|24
C|SPNS|20240722|15:58:20.120528|S|11|40.36|0|11
C|SPNS|20240722|15:58:20.162541|S|76|40.43|0|76
C|SPNS|20240722|15:58:20.162910|S|24|40.43|0|24
C|SPNS|20240722|15:59:47.106918|S|1|40.47|0|1
C|SPNT|20240722|10:00:00.785893|S|100|13.24|0|100
C|SPNT|20240722|10:09:29.764789|S|43|13.2|0|43
C|SPNT|20240722|12:58:42.305082|S|100|13.41|0|100
C|SPNT|20240722|14:56:27.262553|S|3|13.4|0|3
C|SPNT|20240722|15:14:43.729037|S|5|13.41|0|5
C|SPNT|20240722|15:49:19.377569|S|10|13.43|0|10
C|SPNT|20240722|15:58:56.508570|S|10|13.4|0|10
C|SPNT PRB|20240722|10:03:09.026779|S|11|25.45|0|11
C|SPOT|20240722|09:30:58.794457|S|1|298.33|0|1
C|SPOT|20240722|09:30:59.382028|S|1|298.33|0|1
C|SPOT|20240722|09:44:55.052089|S|8|298.11|0|8
C|SPOT|20240722|10:10:30.178460|S|24|296.33|0|24
C|SPOT|20240722|10:10:30.178461|S|24|296.39|0|24
C|SPOT|20240722|10:10:30.178461|S|24|296.36|0|24
C|SPOT|20240722|10:18:22.220363|S|15|296.16|0|15
C|SPOT|20240722|10:34:45.501077|S|24|295.3|0|24
C|SPOT|20240722|10:34:45.501077|S|24|295.27|0|24
C|SPOT|20240722|10:34:45.501078|S|30|295.33|0|30
C|SPOT|20240722|10:53:38.203197|S|24|294.33|0|24
C|SPOT|20240722|10:56:20.922472|S|5|293.2|0|5
C|SPOT|20240722|11:01:12.593824|S|5|292.4|0|5
C|SPOT|20240722|11:23:37.868928|S|24|291.25|0|24
C|SPOT|20240722|11:23:53.861846|S|24|291.21|0|24
C|SPOT|20240722|11:23:53.861847|S|24|291.24|0|24
C|SPOT|20240722|11:23:53.861848|S|24|291.27|0|24
C|SPOT|20240722|11:39:29.952314|S|24|290.85|0|24
C|SPOT|20240722|11:50:52.651729|S|24|291.42|0|24
C|SPOT|20240722|11:50:52.651729|S|24|291.36|0|24
C|SPOT|20240722|11:50:52.651729|S|24|291.39|0|24
C|SPOT|20240722|11:54:28.262222|S|24|291.77|0|24
C|SPOT|20240722|11:54:28.262222|S|24|291.8|0|24
C|SPOT|20240722|11:54:28.262223|S|24|291.74|0|24
C|SPOT|20240722|11:54:28.262223|S|28|291.7|0|28
C|SPOT|20240722|11:54:28.263184|S|20|291.61|0|20
C|SPOT|20240722|11:54:28.263184|S|56|291.7|0|56
C|SPOT|20240722|11:54:28.263288|S|15|291.81|0|15
C|SPOT|20240722|12:00:24.576727|S|24|291.37|0|24
C|SPOT|20240722|12:10:59.760317|S|24|291.73|0|24
C|SPOT|20240722|12:15:01.376208|S|17|291.71|0|17
C|SPOT|20240722|12:15:01.376208|S|50|291.74|0|50
C|SPOT|20240722|13:31:25.593878|S|24|293.18|0|24
C|SPOT|20240722|13:42:33.865343|S|24|293.29|0|24
C|SPOT|20240722|14:03:08.598164|S|24|292.98|0|24
C|SPOT|20240722|14:11:37.820740|S|24|292.74|0|24
C|SPOT|20240722|14:29:00.208968|S|23|292.8|0|23
C|SPOT|20240722|14:51:50.209667|S|24|293.08|0|24
C|SPOT|20240722|14:52:57.187047|S|17|293.1|0|17
C|SPOT|20240722|14:52:57.187048|S|83|293.11|0|83
C|SPOT|20240722|15:11:30.353534|S|24|293.68|0|24
C|SPOT|20240722|15:16:28.845461|S|7|293.17|0|7
C|SPOT|20240722|15:17:09.106063|S|100|293.27|0|100
C|SPOT|20240722|15:18:59.367810|S|18|293.19|0|18
C|SPOT|20240722|15:18:59.367837|S|18|293.17|0|18
C|SPOT|20240722|15:18:59.368067|S|24|293.15|0|24
C|SPOT|20240722|15:18:59.368103|S|24|293.1|0|24
C|SPOT|20240722|15:18:59.368216|S|76|293.09|0|76
C|SPOT|20240722|15:18:59.368216|S|24|293.15|0|24
C|SPOT|20240722|15:18:59.368759|S|20|293.1|0|20
C|SPOT|20240722|15:39:02.775062|S|24|293.96|0|24
C|SPOT|20240722|15:39:04.629187|S|5|293.9|0|5
C|SPOT|20240722|15:40:00.001254|S|100|293.61|0|100
C|SPOT|20240722|15:42:31.300994|S|17|293.26|0|17
C|SPOT|20240722|15:46:14.557307|S|24|293.09|0|24
C|SPOT|20240722|15:48:58.494046|S|100|292.87|0|100
C|SPOT|20240722|15:53:11.740503|S|24|292.91|0|24
C|SPOT|20240722|15:53:51.701480|S|4|293.1|0|4
C|SPOT|20240722|15:56:05.939232|S|24|294.17|0|24
C|SPOT|20240722|15:56:07.663899|S|20|294.16|0|20
C|SPOT|20240722|15:56:37.252027|S|100|294.12|0|100
C|SPOT|20240722|15:56:37.252087|S|100|294.09|0|100
C|SPOT|20240722|15:57:02.945607|S|17|294.71|0|17
C|SPOT|20240722|15:57:02.945607|S|83|294.72|0|83
C|SPOT|20240722|15:58:57.508822|S|100|295.02|0|100
C|SPOT|20240722|15:58:57.509527|S|24|295.05|0|24
C|SPOT|20240722|15:58:57.509527|S|24|295.02|0|24
C|SPOT|20240722|15:58:59.454647|S|100|295.02|0|100
C|SPOT|20240722|15:59:13.509664|S|9|295.08|0|9
C|SPOT|20240722|15:59:13.509665|S|50|295.09|0|50
C|SPOT|20240722|15:59:13.509665|S|24|295.11|0|24
C|SPOT|20240722|15:59:17.953302|S|100|295.15|0|100
C|SPOT|20240722|15:59:44.890647|S|100|295.2|0|100
C|SPOT|20240722|15:59:44.936185|S|100|295.2|0|100
C|SPOT|20240722|15:59:48.526927|S|24|295.12|0|24
C|SPOT|20240722|15:59:49.060710|S|24|295.12|0|24
C|SPPP|20240722|10:02:43.972978|S|1000|9.305|0|1000
C|SPPP|20240722|10:02:43.972979|S|1000|9.305|0|1000
C|SPPP|20240722|10:02:43.972979|S|1000|9.305|0|1000
C|SPPP|20240722|10:02:45.656341|S|5|9.3|0|5
C|SPPP|20240722|10:02:46.101886|S|1000|9.3|0|1000
C|SPPP|20240722|10:02:46.102504|S|125|9.3|0|125
C|SPPP|20240722|10:02:46.103279|S|100|9.3|0|100
C|SPPP|20240722|10:20:52.189677|S|100|9.29|0|100
C|SPPP|20240722|11:25:55.830197|S|100|9.315|0|100
C|SPPP|20240722|13:04:50.526797|S|28|9.34|0|28
C|SPPP|20240722|15:29:55.857774|S|100|9.375|0|100
C|SPPP|20240722|15:29:57.743297|S|500|9.375|0|500
C|SPR|20240722|10:23:05.568231|S|100|35.19|0|100
C|SPR|20240722|10:35:41.521697|S|1|35.21|0|1
C|SPR|20240722|11:53:56.160257|S|56|35.06|0|56
C|SPR|20240722|12:09:41.697696|S|100|34.945|0|100
C|SPR|20240722|12:10:11.866085|S|100|34.945|0|100
C|SPR|20240722|12:13:28.441835|S|18|34.94|0|18
C|SPR|20240722|12:16:50.426072|S|21|34.94|0|21
C|SPR|20240722|12:20:19.790715|S|100|34.945|0|100
C|SPR|20240722|12:21:01.358055|S|63|34.945|0|63
C|SPR|20240722|12:21:01.358134|S|63|34.945|0|63
C|SPR|20240722|12:21:01.358194|S|63|34.945|0|63
C|SPR|20240722|12:21:01.358256|S|63|34.945|0|63
C|SPR|20240722|12:21:01.358313|S|63|34.945|0|63
C|SPR|20240722|12:21:01.358366|S|63|34.945|0|63
C|SPR|20240722|12:21:01.358421|S|63|34.945|0|63
C|SPR|20240722|12:21:01.358479|S|63|34.945|0|63
C|SPR|20240722|12:21:24.881611|S|74|34.945|0|74
C|SPR|20240722|12:21:24.881623|S|1|34.945|0|1
C|SPR|20240722|12:21:24.881630|S|22|34.945|0|22
C|SPR|20240722|12:21:24.881674|S|63|34.945|0|63
C|SPR|20240722|12:21:24.881756|S|63|34.945|0|63
C|SPR|20240722|12:21:24.881794|S|28|34.945|0|28
C|SPR|20240722|12:21:24.881816|S|63|34.945|0|63
C|SPR|20240722|12:21:24.881841|S|14|34.945|0|14
C|SPR|20240722|12:21:24.881880|S|63|34.945|0|63
C|SPR|20240722|12:21:24.881935|S|63|34.945|0|63
C|SPR|20240722|13:10:20.249345|S|20|34.92|0|20
C|SPR|20240722|14:03:22.260791|S|1|34.6|0|1
C|SPR|20240722|14:11:19.025194|S|17|34.73|0|17
C|SPR|20240722|14:56:34.515466|S|67|34.75|0|67
C|SPR|20240722|15:46:12.842333|S|35|35|0|35
C|SPR|20240722|15:48:49.541586|S|100|34.96|0|100
C|SPR|20240722|15:49:42.346221|S|41|34.96|0|41
C|SPR|20240722|15:51:12.652429|S|25|34.94|0|25
C|SPR|20240722|15:52:56.449472|S|40|34.95|0|40
C|SPR|20240722|15:53:06.731782|S|47|34.95|0|47
C|SPR|20240722|15:54:31.609736|S|19|34.96|0|19
C|SPR|20240722|15:54:38.434065|S|74|34.94|0|74
C|SPR|20240722|15:54:42.511863|S|28|34.945|0|28
C|SPR|20240722|15:55:00.501731|S|2|34.93|0|2
C|SPR|20240722|15:55:00.656012|S|24|34.93|0|24
C|SPR|20240722|15:56:22.485905|S|21|34.965|0|21
C|SPR|20240722|15:56:38.671760|S|21|34.95|0|21
C|SPR|20240722|15:57:21.674569|S|20|34.955|0|20
C|SPR|20240722|15:57:21.674569|S|40|34.955|0|40
C|SPR|20240722|15:57:21.911655|S|100|34.95|0|100
C|SPR|20240722|15:58:35.217244|S|50|34.93|0|50
C|SPR|20240722|15:59:42.845319|S|100|35.01|0|100
C|SPR|20240722|15:59:48.455812|S|99|35.06|0|99
C|SPR|20240722|15:59:48.460394|S|100|35.07|0|100
C|SPR|20240722|15:59:50.457929|S|100|35.06|0|100
C|SPR|20240722|15:59:50.674464|S|17|35.07|0|17
C|SPR|20240722|15:59:51.191407|S|9|35.07|0|9
C|SPR|20240722|15:59:51.191407|S|7|35.07|0|7
C|SPR|20240722|15:59:52.580357|S|1|35.07|0|1
C|SPRC|20240722|15:59:05.317943|E|200|.6723|0|200
C|SPRC|20240722|15:59:05.318440|E|100|.6723|0|100
C|SPRO|20240722|10:27:20.322396|S|200|1.41|0|200
C|SPRY|20240722|14:42:36.531762|S|78|10.68|0|78
C|SPRY|20240722|14:47:00.884810|S|67|10.68|0|67
C|SPRY|20240722|14:55:36.774358|S|200|10.69|0|200
C|SPRY|20240722|15:06:01.710233|S|29|10.66|0|29
C|SPRY|20240722|15:52:54.913116|S|100|10.75|0|100
C|SPRY|20240722|15:52:54.913116|S|12|10.75|0|12
C|SPRY|20240722|15:52:54.913140|S|5|10.75|0|5
C|SPSB|20240722|09:30:30.090632|S|200|29.81|0|200
C|SPSB|20240722|09:30:55.731602|S|400|29.81|0|400
C|SPSB|20240722|10:59:00.329429|S|200|29.81|0|200
C|SPSB|20240722|10:59:08.329713|S|400|29.81|0|400
C|SPSB|20240722|10:59:12.403324|S|400|29.81|0|400
C|SPSB|20240722|11:07:36.097017|S|100|29.81|0|100
C|SPSB|20240722|11:07:43.209216|S|100|29.81|0|100
C|SPSB|20240722|11:08:18.177767|S|400|29.81|0|400
C|SPSB|20240722|11:08:18.820556|S|400|29.81|0|400
C|SPSB|20240722|11:08:19.026936|S|400|29.81|0|400
C|SPSB|20240722|11:08:19.545102|S|400|29.81|0|400
C|SPSB|20240722|11:08:20.825885|S|400|29.81|0|400
C|SPSB|20240722|11:34:02.899385|S|200|29.8|0|200
C|SPSB|20240722|11:39:08.160492|S|200|29.8|0|200
C|SPSB|20240722|11:42:41.317101|S|200|29.8|0|200
C|SPSB|20240722|12:05:42.221417|S|100|29.8|0|100
C|SPSB|20240722|12:05:42.231039|S|100|29.8|0|100
C|SPSB|20240722|12:06:02.437156|S|400|29.8|0|400
C|SPSB|20240722|12:06:17.824774|S|400|29.8|0|400
C|SPSB|20240722|12:07:23.864479|S|220|29.8|0|220
C|SPSB|20240722|12:07:23.864546|S|180|29.8|0|180
C|SPSB|20240722|12:08:00.799725|S|400|29.8|0|400
C|SPSB|20240722|12:08:51.990222|S|200|29.8|0|200
C|SPSB|20240722|12:08:51.990322|S|200|29.8|0|200
C|SPSB|20240722|12:11:46.962717|S|500|29.8|0|500
C|SPSB|20240722|12:11:46.962717|S|400|29.8|0|400
C|SPSB|20240722|12:11:46.962718|S|200|29.8|0|200
C|SPSB|20240722|12:12:29.335722|S|100|29.8|0|100
C|SPSB|20240722|12:12:29.438111|S|100|29.8|0|100
C|SPSB|20240722|12:12:29.438525|S|300|29.8|0|300
C|SPSB|20240722|12:12:29.959860|S|400|29.8|0|400
C|SPSB|20240722|12:22:02.082476|S|200|29.8|0|200
C|SPSB|20240722|13:20:04.020418|S|80|29.8|0|80
C|SPSB|20240722|13:21:46.108238|S|120|29.8|0|120
C|SPSB|20240722|15:32:36.624998|S|128|29.805|0|128
C|SPSB|20240722|15:59:26.912811|S|167|29.81|0|167
C|SPSB|20240722|15:59:40.828227|S|33|29.81|0|33
C|SPSC|20240722|13:30:00.266266|S|1|204.46|0|1
C|SPSC|20240722|14:27:49.541416|S|4|205.51|0|4
C|SPSC|20240722|14:27:49.541931|S|5|205.47|0|5
C|SPSC|20240722|14:37:53.780904|S|3|205.8|0|3
C|SPSC|20240722|14:54:33.413422|S|7|206.69|0|7
C|SPSC|20240722|15:00:02.790987|S|1|206.17|0|1
C|SPSC|20240722|15:00:02.791059|S|3|206.17|0|3
C|SPSC|20240722|15:00:03.011181|S|13|206.13|0|13
C|SPSC|20240722|15:00:03.015118|S|12|206.13|0|12
C|SPSC|20240722|15:00:17.374495|S|70|206.13|0|70
C|SPSC|20240722|15:32:32.865905|S|2|206.64|0|2
C|SPSC|20240722|15:32:49.125620|S|1|206.64|0|1
C|SPSC|20240722|15:33:08.854371|S|10|206.62|0|10
C|SPSC|20240722|15:34:07.813677|S|1|206.33|0|1
C|SPSC|20240722|15:50:05.077049|S|14|206.47|0|14
C|SPSC|20240722|15:55:45.698129|S|2|206.66|0|2
C|SPSC|20240722|15:59:05.687305|S|2|206.28|0|2
C|SPSC|20240722|15:59:20.263848|S|2|206.34|0|2
C|SPSC|20240722|15:59:34.373783|S|76|206.46|0|76
C|SPSC|20240722|15:59:34.373783|S|24|206.47|0|24
C|SPSC|20240722|15:59:40.476096|S|4|206.48|0|4
C|SPSM|20240722|15:46:57.518984|S|100|44.89|0|100
C|SPSM|20240722|15:48:01.464739|S|100|44.89|0|100
C|SPSM|20240722|15:55:00.618232|S|100|44.87|0|100
C|SPSM|20240722|15:58:25.053819|S|38|44.85|0|38
C|SPSM|20240722|15:59:31.755089|S|100|44.86|0|100
C|SPT|20240722|10:26:38.278673|S|98|36.45|0|98
C|SPT|20240722|11:14:36.018472|S|100|36.93|0|100
C|SPT|20240722|11:14:36.018526|S|100|36.92|0|100
C|SPT|20240722|11:20:30.384295|S|20|36.77|0|20
C|SPT|20240722|11:24:12.041059|S|100|36.72|0|100
C|SPT|20240722|12:05:28.313333|S|5|36.59|0|5
C|SPT|20240722|14:32:25.241031|S|21|37.04|0|21
C|SPT|20240722|14:32:25.241045|S|79|37.04|0|79
C|SPT|20240722|15:54:48.879400|S|1|37.34|0|1
C|SPTI|20240722|11:32:13.140459|S|73|28.22|0|73
C|SPTI|20240722|15:02:29.271609|S|336|28.22|0|336
C|SPTI|20240722|15:36:49.692639|S|100|28.22|0|100
C|SPTI|20240722|15:36:49.692639|S|100|28.22|0|100
C|SPTL|20240722|09:39:20.698996|S|21|27.655|0|21
C|SPTL|20240722|10:01:21.556689|S|100|27.68|0|100
C|SPTL|20240722|10:08:43.819466|S|100|27.68|0|100
C|SPTL|20240722|10:10:20.321939|S|36|27.67|0|36
C|SPTL|20240722|10:11:38.534221|S|100|27.67|0|100
C|SPTL|20240722|10:12:14.285345|S|200|27.67|0|200
C|SPTL|20240722|10:18:32.751820|S|100|27.69|0|100
C|SPTL|20240722|10:25:31.428485|S|100|27.67|0|100
C|SPTL|20240722|10:34:57.881701|S|100|27.67|0|100
C|SPTL|20240722|10:42:03.282159|S|100|27.67|0|100
C|SPTL|20240722|10:43:12.373836|S|48|27.66|0|48
C|SPTL|20240722|10:44:31.251526|S|100|27.67|0|100
C|SPTL|20240722|11:00:30.425782|S|100|27.65|0|100
C|SPTL|20240722|11:02:00.257279|S|100|27.65|0|100
C|SPTL|20240722|11:16:10.887344|S|100|27.61|0|100
C|SPTL|20240722|11:19:09.005187|S|100|27.6|0|100
C|SPTL|20240722|11:23:42.147264|S|100|27.57|0|100
C|SPTL|20240722|11:27:44.703072|S|100|27.55|0|100
C|SPTL|20240722|11:31:50.702008|S|100|27.54|0|100
C|SPTL|20240722|11:32:38.830433|S|100|27.51|0|100
C|SPTL|20240722|11:32:54.680219|S|9|27.515|0|9
C|SPTL|20240722|11:33:29.010544|S|1888|27.49|0|1888
C|SPTL|20240722|11:33:30.731866|S|700|27.49|0|700
C|SPTL|20240722|11:36:27.694286|S|100|27.49|0|100
C|SPTL|20240722|11:48:19.539932|S|85|27.44|0|85
C|SPTL|20240722|11:55:36.208034|S|100|27.43|0|100
C|SPTL|20240722|11:56:08.725428|S|200|27.43|0|200
C|SPTL|20240722|11:56:57.438261|S|9|27.44|0|9
C|SPTL|20240722|12:00:07.506925|S|100|27.44|0|100
C|SPTL|20240722|12:01:01.810406|S|100|27.43|0|100
C|SPTL|20240722|12:17:11.844649|S|100|27.42|0|100
C|SPTL|20240722|12:19:16.133726|S|200|27.42|0|200
C|SPTL|20240722|12:21:28.006812|S|31|27.42|0|31
C|SPTL|20240722|12:40:57.189048|S|100|27.39|0|100
C|SPTL|20240722|12:45:41.433982|S|100|27.4|0|100
C|SPTL|20240722|12:51:46.629795|S|100|27.42|0|100
C|SPTL|20240722|13:01:09.208391|S|100|27.41|0|100
C|SPTL|20240722|13:16:51.169275|S|100|27.42|0|100
C|SPTL|20240722|14:04:31.105568|S|100|27.45|0|100
C|SPTL|20240722|14:04:40.305416|S|928|27.45|0|928
C|SPTL|20240722|14:19:02.316784|S|100|27.44|0|100
C|SPTL|20240722|14:30:24.818731|S|75|27.44|0|75
C|SPTL|20240722|14:46:18.366966|S|100|27.44|0|100
C|SPTL|20240722|14:53:32.035740|S|45|27.44|0|45
C|SPTL|20240722|15:05:47.632293|S|43|27.43|0|43
C|SPTL|20240722|15:05:47.632293|S|448|27.43|0|448
C|SPTL|20240722|15:11:05.463893|S|400|27.45|0|400
C|SPTL|20240722|15:11:05.464095|S|700|27.45|0|700
C|SPTL|20240722|15:11:05.464289|S|400|27.45|0|400
C|SPTL|20240722|15:11:05.472857|S|100|27.45|0|100
C|SPTL|20240722|15:43:18.116053|S|100|27.44|0|100
C|SPTL|20240722|15:43:18.116053|S|200|27.44|0|200
C|SPTL|20240722|15:44:50.048465|S|44|27.45|0|44
C|SPTL|20240722|15:44:51.144383|S|1|27.45|0|1
C|SPTL|20240722|15:44:51.889304|S|23|27.45|0|23
C|SPTL|20240722|15:44:55.845481|S|32|27.45|0|32
C|SPTL|20240722|15:50:36.503960|S|46|27.46|0|46
C|SPTL|20240722|15:55:56.857602|S|19|27.465|0|19
C|SPTL|20240722|15:56:26.735575|S|100|27.465|0|100
C|SPTL|20240722|15:57:52.469171|S|18|27.465|0|18
C|SPTL|20240722|15:58:38.785391|S|75|27.46|0|75
C|SPTL|20240722|15:59:00.728339|S|150|27.46|0|150
C|SPTL|20240722|15:59:00.797169|S|75|27.46|0|75
C|SPTL|20240722|15:59:42.096786|S|1100|27.45|0|1100
C|SPTN|20240722|10:01:40.429720|S|100|19.69|0|100
C|SPWH|20240722|12:52:45.870064|S|38|2.34|0|38
C|SPWH|20240722|12:52:45.870148|S|38|2.34|0|38
C|SPWH|20240722|12:52:45.870213|S|24|2.34|0|24
C|SPWR|20240722|09:32:29.383426|S|19|.5957|0|19
C|SPWR|20240722|09:32:39.538962|S|200|.61|0|200
C|SPWR|20240722|09:32:39.980384|S|81|.6158|0|81
C|SPWR|20240722|09:34:15.678187|S|200|.5677|0|200
C|SPWR|20240722|09:34:32.920096|S|100|.5648|0|100
C|SPWR|20240722|09:34:32.920096|S|100|.565|0|100
C|SPWR|20240722|09:34:32.920108|S|100|.565|0|100
C|SPWR|20240722|09:35:34.418466|S|100|.5721|0|100
C|SPWR|20240722|09:35:34.418467|S|200|.5733|0|200
C|SPWR|20240722|09:35:34.418467|S|40|.5733|0|40
C|SPWR|20240722|09:35:34.419285|S|100|.5733|0|100
C|SPWR|20240722|09:36:02.044080|S|100|.5507|0|100
C|SPWR|20240722|09:36:02.044080|S|100|.5508|0|100
C|SPWR|20240722|09:36:03.919873|S|100|.5508|0|100
C|SPWR|20240722|09:36:03.919873|S|100|.5508|0|100
C|SPWR|20240722|09:36:03.919900|S|100|.5505|0|100
C|SPWR|20240722|09:36:41.883915|S|100|.5441|0|100
C|SPWR|20240722|09:37:06.437565|E|100|.5451|0|100
C|SPWR|20240722|09:37:06.438405|E|100|.5451|0|100
C|SPWR|20240722|09:37:09.744170|S|100|.5399|0|100
C|SPWR|20240722|09:37:09.991103|S|100|.5398|0|100
C|SPWR|20240722|09:37:12.344605|S|100|.5386|0|100
C|SPWR|20240722|09:37:19.232315|S|100|.536|0|100
C|SPWR|20240722|09:37:20.002431|S|100|.5357|0|100
C|SPWR|20240722|09:37:47.712487|S|100|.5399|0|100
C|SPWR|20240722|09:37:47.712487|S|100|.54|0|100
C|SPWR|20240722|09:38:00.102840|E|100|.5203|0|100
C|SPWR|20240722|09:38:11.437715|S|200|.5203|0|200
C|SPWR|20240722|09:38:24.061613|S|100|.521|0|100
C|SPWR|20240722|09:38:38.362037|S|100|.5094|0|100
C|SPWR|20240722|09:38:38.366471|S|100|.5097|0|100
C|SPWR|20240722|09:39:53.162807|S|100|.5271|0|100
C|SPWR|20240722|09:40:07.258651|S|100|.5265|0|100
C|SPWR|20240722|09:40:20.882971|S|100|.5249|0|100
C|SPWR|20240722|09:40:51.424720|S|100|.5244|0|100
C|SPWR|20240722|09:40:59.916457|S|100|.5269|0|100
C|SPWR|20240722|09:41:25.419525|S|100|.5257|0|100
C|SPWR|20240722|09:41:26.944253|S|100|.5257|0|100
C|SPWR|20240722|09:41:57.025622|S|100|.52005|0|100
C|SPWR|20240722|09:41:57.333877|S|100|.5197|0|100
C|SPWR|20240722|09:42:01.655999|S|100|.5198|0|100
C|SPWR|20240722|09:42:02.236250|S|100|.5198|0|100
C|SPWR|20240722|09:42:04.035357|S|100|.5198|0|100
C|SPWR|20240722|09:42:11.916051|E|100|.51905|0|100
C|SPWR|20240722|09:42:35.193341|S|100|.53|0|100
C|SPWR|20240722|09:42:37.027965|S|100|.5297|0|100
C|SPWR|20240722|09:43:29.313528|S|100|.5561|0|100
C|SPWR|20240722|09:47:19.396091|S|100|.5698|0|100
C|SPWR|20240722|09:47:21.100192|E|100|.5527|0|100
C|SPWR|20240722|09:58:18.510001|E|100|.5824|0|100
C|SPWR|20240722|09:58:18.527991|E|100|.5818|0|100
C|SPWR|20240722|09:58:19.315854|E|100|.5798|0|100
C|SPWR|20240722|10:01:15.662740|S|100|.5954|0|100
C|SPWR|20240722|10:01:25.415675|S|100|.5946|0|100
C|SPWR|20240722|10:04:27.476299|S|100|.6129|0|100
C|SPWR|20240722|10:09:41.832553|E|1|.657|0|1
C|SPWR|20240722|10:11:29.749904|E|1200|.65|0|1200
C|SPWR|20240722|10:11:32.451161|E|1599|.65|0|1599
C|SPWR|20240722|10:16:33.867470|E|100|.7029|0|100
C|SPWR|20240722|10:16:35.768028|E|100|.70285|0|100
C|SPWR|20240722|10:16:37.805936|E|100|.70285|0|100
C|SPWR|20240722|10:16:55.942123|E|400|.70935|0|400
C|SPWR|20240722|10:17:12.536568|E|400|.70805|0|400
C|SPWR|20240722|10:17:54.377527|E|100|.70465|0|100
C|SPWR|20240722|10:17:54.378057|E|100|.70465|0|100
C|SPWR|20240722|10:17:54.684290|E|400|.70465|0|400
C|SPWR|20240722|10:20:46.936236|E|700|.6724|0|700
C|SPWR|20240722|10:20:58.962219|E|200|.67125|0|200
C|SPWR|20240722|10:21:29.574809|S|100|.6768|0|100
C|SPWR|20240722|10:21:29.576691|S|100|.6772|0|100
C|SPWR|20240722|10:21:35.695112|S|100|.6794|0|100
C|SPWR|20240722|10:22:46.030946|S|100|.6687|0|100
C|SPWR|20240722|10:25:26.043627|S|100|.6591|0|100
C|SPWR|20240722|10:25:28.897332|S|100|.6594|0|100
C|SPWR|20240722|10:25:30.534278|S|81|.6598|0|81
C|SPWR|20240722|10:31:43.863503|E|100|.6867|0|100
C|SPWR|20240722|10:32:02.975281|E|300|.6882|0|300
C|SPWR|20240722|10:32:03.689257|E|100|.6852|0|100
C|SPWR|20240722|10:32:03.782108|E|100|.683|0|100
C|SPWR|20240722|10:32:56.552597|S|100|.7095|0|100
C|SPWR|20240722|10:32:56.560026|S|1000|.7095|0|1000
C|SPWR|20240722|10:33:05.125120|S|100|.7099|0|100
C|SPWR|20240722|10:33:09.467076|S|100|.7099|0|100
C|SPWR|20240722|10:35:52.495530|E|100|.7218|0|100
C|SPWR|20240722|10:36:27.368021|E|300|.73585|0|300
C|SPWR|20240722|10:36:27.368606|E|100|.73585|0|100
C|SPWR|20240722|10:37:09.257490|E|500|.74535|0|500
C|SPWR|20240722|10:37:09.258086|E|500|.74535|0|500
C|SPWR|20240722|10:37:21.135691|E|100|.7467|0|100
C|SPWR|20240722|10:41:06.280604|E|100|.74395|0|100
C|SPWR|20240722|10:41:12.260127|E|100|.74|0|100
C|SPWR|20240722|10:42:11.593581|S|100|.7297|0|100
C|SPWR|20240722|10:42:15.385258|S|100|.7298|0|100
C|SPWR|20240722|10:42:19.966561|E|100|.72745|0|100
C|SPWR|20240722|10:44:19.921824|S|500|.744|0|500
C|SPWR|20240722|10:45:54.325931|S|100|.6991|0|100
C|SPWR|20240722|10:58:57.439569|E|100|.7368|0|100
C|SPWR|20240722|10:59:25.179745|S|100|.7459|0|100
C|SPWR|20240722|10:59:56.305494|S|100|.7397|0|100
C|SPWR|20240722|10:59:56.305494|S|1000|.7397|0|1000
C|SPWR|20240722|11:05:23.552528|S|100|.7465|0|100
C|SPWR|20240722|11:05:23.996702|S|100|.7471|0|100
C|SPWR|20240722|11:07:39.606034|E|100|.73305|0|100
C|SPWR|20240722|11:07:39.606607|E|100|.73305|0|100
C|SPWR|20240722|11:07:48.954215|E|200|.7318|0|200
C|SPWR|20240722|11:07:48.954765|E|100|.7318|0|100
C|SPWR|20240722|11:07:53.805843|S|100|.7334|0|100
C|SPWR|20240722|11:08:29.538141|S|100|.7378|0|100
C|SPWR|20240722|11:11:27.758555|E|102|.7175|0|102
C|SPWR|20240722|11:11:27.776944|E|798|.7175|0|798
C|SPWR|20240722|11:13:44.780512|S|100|.708|0|100
C|SPWR|20240722|11:14:05.075356|S|100|.7018|0|100
C|SPWR|20240722|11:14:05.385272|S|100|.7041|0|100
C|SPWR|20240722|11:15:57.784318|E|100|.7015|0|100
C|SPWR|20240722|11:16:52.215701|S|1000|.6944|0|1000
C|SPWR|20240722|11:16:52.215701|S|100|.6944|0|100
C|SPWR|20240722|11:16:52.215701|S|100|.6939|0|100
C|SPWR|20240722|11:20:33.307547|S|600|.6686|0|600
C|SPWR|20240722|11:20:33.308696|S|300|.6686|0|300
C|SPWR|20240722|11:32:30.192079|S|100|.6892|0|100
C|SPWR|20240722|11:33:21.215244|S|100|.69|0|100
C|SPWR|20240722|11:33:28.875575|S|100|.6957|0|100
C|SPWR|20240722|12:09:31.184541|S|100|.7277|0|100
C|SPWR|20240722|12:09:31.184541|S|200|.7277|0|200
C|SPWR|20240722|12:09:31.219130|S|100|.7293|0|100
C|SPWR|20240722|12:09:31.223650|S|1000|.7292|0|1000
C|SPWR|20240722|12:09:31.227250|S|1000|.73|0|1000
C|SPWR|20240722|12:13:39.003954|E|100|.7252|0|100
C|SPWR|20240722|12:15:09.166982|S|100|.7139|0|100
C|SPWR|20240722|12:15:24.171005|S|100|.7101|0|100
C|SPWR|20240722|12:15:51.249622|S|66|.7067|0|66
C|SPWR|20240722|12:15:51.249622|S|100|.7053|0|100
C|SPWR|20240722|12:16:03.104583|S|100|.6976|0|100
C|SPWR|20240722|12:16:28.049913|S|100|.6976|0|100
C|SPWR|20240722|12:16:45.550154|S|100|.6904|0|100
C|SPWR|20240722|12:17:31.135863|S|100|.6929|0|100
C|SPWR|20240722|12:19:19.869353|S|100|.7035|0|100
C|SPWR|20240722|12:19:20.555790|S|100|.7034|0|100
C|SPWR|20240722|12:19:20.556584|S|100|.7038|0|100
C|SPWR|20240722|12:21:23.958332|S|100|.7149|0|100
C|SPWR|20240722|12:21:39.133191|S|100|.7158|0|100
C|SPWR|20240722|12:21:40.145623|S|100|.7158|0|100
C|SPWR|20240722|12:21:41.163096|S|100|.7158|0|100
C|SPWR|20240722|12:21:42.194239|S|100|.7158|0|100
C|SPWR|20240722|12:21:43.254093|S|100|.7158|0|100
C|SPWR|20240722|12:21:44.259900|S|100|.7158|0|100
C|SPWR|20240722|12:21:45.290859|S|100|.7158|0|100
C|SPWR|20240722|12:21:46.329065|S|100|.7158|0|100
C|SPWR|20240722|12:21:47.343661|S|100|.7158|0|100
C|SPWR|20240722|12:21:48.363378|S|100|.7158|0|100
C|SPWR|20240722|12:22:40.010020|S|100|.7242|0|100
C|SPWR|20240722|12:24:49.870721|S|70|.7299|0|70
C|SPWR|20240722|12:24:51.018640|S|70|.7299|0|70
C|SPWR|20240722|12:24:51.018640|S|30|.7299|0|30
C|SPWR|20240722|12:25:34.720438|S|100|.7301|0|100
C|SPWR|20240722|12:25:56.454118|S|100|.7257|0|100
C|SPWR|20240722|12:25:59.162894|S|100|.7257|0|100
C|SPWR|20240722|12:26:17.988694|S|100|.7256|0|100
C|SPWR|20240722|12:28:43.723566|S|64|.7294|0|64
C|SPWR|20240722|12:38:52.408983|E|100|.7553|0|100
C|SPWR|20240722|12:39:36.307239|E|12|.7558|0|12
C|SPWR|20240722|12:40:03.396808|E|100|.7561|0|100
C|SPWR|20240722|12:43:04.989168|E|100|.7433|0|100
C|SPWR|20240722|12:43:05.004007|E|100|.7403|0|100
C|SPWR|20240722|12:43:05.204155|E|100|.7404|0|100
C|SPWR|20240722|12:49:19.315039|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315052|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315128|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315183|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315191|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315268|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315277|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315341|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315355|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315370|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315402|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315423|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315438|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315485|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315495|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315510|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315511|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315520|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315570|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315578|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315588|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315615|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315625|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315634|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315645|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315660|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315682|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315719|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315739|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315797|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315820|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315868|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315899|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315964|S|100|.74|0|100
C|SPWR|20240722|12:49:19.315985|S|100|.74|0|100
C|SPWR|20240722|12:49:19.316033|S|100|.74|0|100
C|SPWR|20240722|12:49:19.316041|S|100|.74|0|100
C|SPWR|20240722|12:49:19.316101|S|100|.74|0|100
C|SPWR|20240722|12:49:19.316124|S|100|.74|0|100
C|SPWR|20240722|12:49:19.316177|S|100|.74|0|100
C|SPWR|20240722|12:49:19.316202|S|100|.74|0|100
C|SPWR|20240722|12:49:19.316340|S|100|.74|0|100
C|SPWR|20240722|13:11:32.496923|S|100|.7168|0|100
C|SPWR|20240722|13:11:51.736573|S|100|.714|0|100
C|SPWR|20240722|13:16:40.883302|S|100|.7135|0|100
C|SPWR|20240722|13:21:49.861383|S|100|.7087|0|100
C|SPWR|20240722|13:23:27.199373|S|100|.7125|0|100
C|SPWR|20240722|13:23:28.199370|S|100|.7123|0|100
C|SPWR|20240722|13:23:29.202321|S|100|.7121|0|100
C|SPWR|20240722|13:23:29.216610|S|100|.7122|0|100
C|SPWR|20240722|13:23:30.252953|S|100|.712|0|100
C|SPWR|20240722|13:23:31.389498|S|100|.7119|0|100
C|SPWR|20240722|13:23:31.390597|S|100|.712|0|100
C|SPWR|20240722|13:23:31.975515|S|100|.7119|0|100
C|SPWR|20240722|13:23:31.989272|S|100|.712|0|100
C|SPWR|20240722|13:23:33.140829|S|100|.7121|0|100
C|SPWR|20240722|13:24:49.865252|S|51|.7249|0|51
C|SPWR|20240722|13:25:58.588635|S|49|.724|0|49
C|SPWR|20240722|13:38:16.760881|S|100|.71615|0|100
C|SPWR|20240722|13:38:16.762031|S|100|.71615|0|100
C|SPWR|20240722|13:46:26.165028|S|100|.7193|0|100
C|SPWR|20240722|13:50:26.271789|S|100|.7279|0|100
C|SPWR|20240722|13:50:30.363780|S|100|.7279|0|100
C|SPWR|20240722|13:50:48.773287|S|100|.7285|0|100
C|SPWR|20240722|13:59:47.226345|S|100|.72655|0|100
C|SPWR|20240722|14:01:04.622969|S|100|.72335|0|100
C|SPWR|20240722|14:01:11.271536|S|100|.7217|0|100
C|SPWR|20240722|14:01:22.541044|S|100|.72125|0|100
C|SPWR|20240722|14:01:22.541131|S|100|.72125|0|100
C|SPWR|20240722|14:01:43.139466|S|100|.72005|0|100
C|SPWR|20240722|14:01:43.139477|S|100|.72005|0|100
C|SPWR|20240722|14:01:48.647177|S|100|.72005|0|100
C|SPWR|20240722|14:01:49.281167|S|100|.72005|0|100
C|SPWR|20240722|14:01:49.281253|S|100|.72005|0|100
C|SPWR|20240722|14:01:55.500917|S|100|.72005|0|100
C|SPWR|20240722|14:01:55.500924|S|100|.72005|0|100
C|SPWR|20240722|14:01:55.501648|S|100|.72005|0|100
C|SPWR|20240722|14:01:56.522557|S|100|.72005|0|100
C|SPWR|20240722|14:01:56.522629|S|100|.72005|0|100
C|SPWR|20240722|14:02:17.142214|S|100|.71665|0|100
C|SPWR|20240722|14:02:22.512783|S|50|.71545|0|50
C|SPWR|20240722|14:02:22.512783|S|100|.71545|0|100
C|SPWR|20240722|14:03:05.568457|S|100|.717|0|100
C|SPWR|20240722|14:03:35.590027|S|75|.7183|0|75
C|SPWR|20240722|14:03:55.485882|S|100|.7173|0|100
C|SPWR|20240722|14:04:47.329088|S|50|.7156|0|50
C|SPWR|20240722|14:05:33.300342|S|80|.7239|0|80
C|SPWR|20240722|14:05:33.301137|S|20|.7239|0|20
C|SPWR|20240722|14:06:34.121914|S|100|.7168|0|100
C|SPWR|20240722|14:07:15.765285|S|100|.7115|0|100
C|SPWR|20240722|14:07:16.738645|S|100|.7111|0|100
C|SPWR|20240722|14:11:58.222933|S|100|.7109|0|100
C|SPWR|20240722|14:17:56.132870|S|100|.7335|0|100
C|SPWR|20240722|14:19:11.913664|S|77|.7399|0|77
C|SPWR|20240722|14:19:15.777947|S|23|.7399|0|23
C|SPWR|20240722|14:20:02.569517|S|5|.7398|0|5
C|SPWR|20240722|14:27:10.848808|E|58|.7339|0|58
C|SPWR|20240722|14:27:49.474226|E|100|.74285|0|100
C|SPWR|20240722|14:27:49.478395|E|200|.74285|0|200
C|SPWR|20240722|14:43:21.748546|S|100|.731|0|100
C|SPWR|20240722|14:51:16.599784|E|100|.7311|0|100
C|SPWR|20240722|14:54:31.812998|S|100|.72915|0|100
C|SPWR|20240722|14:54:31.816262|S|100|.72915|0|100
C|SPWR|20240722|14:59:38.869317|S|100|.72825|0|100
C|SPWR|20240722|15:01:24.068146|S|100|.72505|0|100
C|SPWR|20240722|15:03:15.812075|S|100|.72335|0|100
C|SPWR|20240722|15:03:21.029596|S|100|.72425|0|100
C|SPWR|20240722|15:03:21.323795|S|100|.72465|0|100
C|SPWR|20240722|15:13:34.025140|S|100|.7214|0|100
C|SPWR|20240722|15:15:24.901669|S|100|.72015|0|100
C|SPWR|20240722|15:15:31.670000|S|100|.7202|0|100
C|SPWR|20240722|15:15:31.670749|S|100|.7202|0|100
C|SPWR|20240722|15:15:52.406763|S|100|.7161|0|100
C|SPWR|20240722|15:15:53.043336|S|100|.7159|0|100
C|SPWR|20240722|15:16:04.620012|S|100|.71455|0|100
C|SPWR|20240722|15:16:07.119818|S|100|.71455|0|100
C|SPWR|20240722|15:16:09.389479|S|100|.71405|0|100
C|SPWR|20240722|15:16:09.389519|S|100|.71405|0|100
C|SPWR|20240722|15:16:09.389527|S|100|.7151|0|100
C|SPWR|20240722|15:16:09.390332|S|100|.7146|0|100
C|SPWR|20240722|15:16:09.407000|S|100|.71465|0|100
C|SPWR|20240722|15:16:09.407076|S|100|.71465|0|100
C|SPWR|20240722|15:16:10.466079|S|100|.71415|0|100
C|SPWR|20240722|15:16:10.468164|S|100|.71565|0|100
C|SPWR|20240722|15:16:18.008530|S|100|.7157|0|100
C|SPWR|20240722|15:17:24.053044|S|18|.7247|0|18
C|SPWR|20240722|15:17:27.336990|S|100|.7245|0|100
C|SPWR|20240722|15:17:36.473025|S|100|.7284|0|100
C|SPWR|20240722|15:17:36.473717|S|100|.7282|0|100
C|SPWR|20240722|15:17:37.650937|S|100|.7294|0|100
C|SPWR|20240722|15:17:39.155111|S|100|.732|0|100
C|SPWR|20240722|15:17:39.392329|S|100|.732|0|100
C|SPWR|20240722|15:17:39.645681|S|82|.7321|0|82
C|SPWR|20240722|15:18:27.973369|S|100|.7394|0|100
C|SPWR|20240722|15:21:52.719235|S|39|.7449|0|39
C|SPWR|20240722|15:23:40.907468|S|100|.744|0|100
C|SPWR|20240722|15:27:16.761696|S|61|.7482|0|61
C|SPWR|20240722|15:29:47.314864|S|61|.7494|0|61
C|SPWR|20240722|15:30:34.155832|S|39|.7493|0|39
C|SPWR|20240722|15:31:49.265818|S|100|.74845|0|100
C|SPWR|20240722|15:33:00.238591|S|100|.7477|0|100
C|SPWR|20240722|15:35:05.377356|S|1|.7423|0|1
C|SPWR|20240722|15:35:52.802939|S|100|.742|0|100
C|SPWR|20240722|15:35:55.793509|S|100|.7398|0|100
C|SPWR|20240722|15:35:58.988589|S|100|.7394|0|100
C|SPWR|20240722|15:36:01.536398|S|100|.7382|0|100
C|SPWR|20240722|15:36:03.988646|S|100|.7381|0|100
C|SPWR|20240722|15:36:04.758915|S|100|.7377|0|100
C|SPWR|20240722|15:36:04.759992|S|100|.738|0|100
C|SPWR|20240722|15:36:07.193216|S|100|.7377|0|100
C|SPWR|20240722|15:36:12.719670|S|100|.7376|0|100
C|SPWR|20240722|15:36:15.185283|S|100|.7379|0|100
C|SPWR|20240722|15:36:17.360253|S|100|.7375|0|100
C|SPWR|20240722|15:36:19.794643|S|100|.7375|0|100
C|SPWR|20240722|15:36:19.794653|S|100|.738|0|100
C|SPWR|20240722|15:36:22.537667|S|100|.7381|0|100
C|SPWR|20240722|15:46:36.536955|S|100|.7318|0|100
C|SPWR|20240722|15:46:36.536955|S|100|.7318|0|100
C|SPWR|20240722|15:47:51.225704|S|100|.73215|0|100
C|SPWR|20240722|15:47:51.225704|S|100|.73215|0|100
C|SPWR|20240722|15:47:54.292172|S|100|.73215|0|100
C|SPWR|20240722|15:47:54.292172|S|100|.73215|0|100
C|SPWR|20240722|15:48:08.527434|S|100|.73215|0|100
C|SPWR|20240722|15:48:08.530067|S|100|.73215|0|100
C|SPWR|20240722|15:48:24.971062|S|100|.73215|0|100
C|SPWR|20240722|15:48:25.458911|S|100|.73215|0|100
C|SPWR|20240722|15:48:25.463247|S|100|.73215|0|100
C|SPWR|20240722|15:48:25.464014|S|100|.73215|0|100
C|SPWR|20240722|15:48:26.525062|S|100|.7321|0|100
C|SPWR|20240722|15:48:38.284402|S|100|.73105|0|100
C|SPWR|20240722|15:48:38.284402|S|100|.7311|0|100
C|SPWR|20240722|15:48:38.284402|S|200|.7311|0|200
C|SPWR|20240722|15:48:46.120259|S|100|.73105|0|100
C|SPWR|20240722|15:49:37.393241|S|100|.7307|0|100
C|SPWR|20240722|15:49:46.088994|S|100|.7265|0|100
C|SPWR|20240722|15:49:46.088994|S|200|.727|0|200
C|SPWR|20240722|15:49:49.474894|S|100|.7264|0|100
C|SPWR|20240722|15:49:49.474895|S|200|.7268|0|200
C|SPWR|20240722|15:49:51.363867|S|200|.7267|0|200
C|SPWR|20240722|15:49:51.363867|S|100|.7265|0|100
C|SPWR|20240722|15:49:52.213831|S|100|.7267|0|100
C|SPWR|20240722|15:49:52.213831|S|100|.7264|0|100
C|SPWR|20240722|15:49:52.213831|S|100|.7267|0|100
C|SPWR|20240722|15:49:56.117022|S|300|.7266|0|300
C|SPWR|20240722|15:50:59.501637|E|100|.7244|0|100
C|SPWR|20240722|15:51:39.930110|E|100|.7207|0|100
C|SPWR|20240722|15:51:39.930110|E|100|.7207|0|100
C|SPWR|20240722|15:52:17.944641|S|100|.7186|0|100
C|SPWR|20240722|15:52:36.662754|S|100|.712|0|100
C|SPWR|20240722|15:52:39.483341|S|100|.7137|0|100
C|SPWR|20240722|15:52:53.292556|S|100|.7124|0|100
C|SPWR|20240722|15:52:54.701131|S|67|.7124|0|67
C|SPWR|20240722|15:52:54.701907|S|133|.7124|0|133
C|SPWR|20240722|15:53:07.677054|S|100|.7124|0|100
C|SPWR|20240722|15:53:19.314440|S|100|.7121|0|100
C|SPWR|20240722|15:53:19.314457|S|100|.7122|0|100
C|SPWR|20240722|15:53:20.273711|S|100|.7123|0|100
C|SPWR|20240722|15:53:24.160245|S|100|.7121|0|100
C|SPWR|20240722|15:53:27.287273|S|100|.7121|0|100
C|SPWR|20240722|15:53:36.460225|S|100|.7122|0|100
C|SPWR|20240722|15:53:42.665922|S|100|.7113|0|100
C|SPWR|20240722|15:53:42.671026|S|100|.7113|0|100
C|SPWR|20240722|15:54:15.368651|S|149|.7113|0|149
C|SPWR|20240722|15:54:15.369410|S|51|.7113|0|51
C|SPWR|20240722|15:54:25.691581|S|97|.7113|0|97
C|SPWR|20240722|15:54:48.041793|S|23|.7113|0|23
C|SPWR|20240722|15:55:00.162644|S|100|.7113|0|100
C|SPWR|20240722|15:55:06.072611|S|100|.7113|0|100
C|SPWR|20240722|15:55:53.948326|S|100|.7062|0|100
C|SPWR|20240722|15:55:53.948326|S|200|.7062|0|200
C|SPWR|20240722|15:55:53.948326|S|100|.7062|0|100
C|SPWR|20240722|15:55:53.948397|S|200|.70615|0|200
C|SPWR|20240722|15:56:06.279591|S|100|.7062|0|100
C|SPWR|20240722|15:56:10.441919|S|100|.7062|0|100
C|SPWR|20240722|15:56:52.037189|S|200|.7098|0|200
C|SPWR|20240722|15:57:34.411105|S|300|.7091|0|300
C|SPWR|20240722|15:57:36.883247|S|277|.7091|0|277
C|SPXC|20240722|09:50:20.405877|S|1|148.45|0|1
C|SPXC|20240722|09:50:26.494990|S|2|148.45|0|2
C|SPXC|20240722|10:17:11.857535|S|1|147.93|0|1
C|SPXC|20240722|13:40:26.091636|S|1|149.86|0|1
C|SPXC|20240722|13:53:54.911315|S|2|149.46|0|2
C|SPXC|20240722|15:06:09.871333|S|10|149.32|0|10
C|SPXC|20240722|15:20:24.181052|S|24|150.67|0|24
C|SPXC|20240722|15:26:20.029462|S|9|150.38|0|9
C|SPXC|20240722|15:43:47.126225|S|50|150.19|0|50
C|SPXC|20240722|15:59:49.554999|S|11|150.35|0|11
C|SPXE|20240722|09:30:25.735649|S|87|59.57|0|87
C|SPXL|20240722|09:30:04.751997|S|100|151.65|0|100
C|SPXL|20240722|09:57:31.119613|S|100|151.77|0|100
C|SPXL|20240722|09:58:01.065425|S|100|151.59|0|100
C|SPXL|20240722|10:12:57.255843|S|100|150.9|0|100
C|SPXL|20240722|11:16:37.937798|S|150|151.51|0|150
C|SPXL|20240722|11:23:27.204382|S|150|151.37|0|150
C|SPXL|20240722|11:26:21.769307|S|150|150.92|0|150
C|SPXL|20240722|11:26:37.841850|S|150|150.91|0|150
C|SPXL|20240722|11:49:04.094484|S|25|150.38|0|25
C|SPXL|20240722|11:50:15.797430|S|150|150.33|0|150
C|SPXL|20240722|13:26:00.248782|S|150|152.78|0|150
C|SPXL|20240722|13:49:18.954634|S|150|153.12|0|150
C|SPXL|20240722|15:00:33.562017|S|100|152.87|0|100
C|SPXL|20240722|15:00:33.562037|S|50|152.87|0|50
C|SPXL|20240722|15:16:13.835425|S|22|153.06|0|22
C|SPXL|20240722|15:45:39.171216|S|150|153.33|0|150
C|SPXL|20240722|15:49:18.794071|S|21|153.3|0|21
C|SPXL|20240722|15:49:18.794079|S|28|153.3|0|28
C|SPXL|20240722|15:50:02.781451|S|150|153.11|0|150
C|SPXS|20240722|09:30:00.267474|S|6|7.55|0|6
C|SPXS|20240722|09:43:47.633456|S|100|7.53|0|100
C|SPXS|20240722|09:52:18.866454|S|6000|7.52|0|6000
C|SPXS|20240722|09:58:36.043745|S|5400|7.55|0|5400
C|SPXS|20240722|10:00:01.056499|S|6000|7.55|0|6000
C|SPXS|20240722|10:04:52.473017|S|6000|7.58|0|6000
C|SPXS|20240722|10:17:56.285267|S|400|7.57|0|400
C|SPXS|20240722|10:17:56.534985|S|200|7.57|0|200
C|SPXS|20240722|10:21:25.101461|S|2600|7.57|0|2600
C|SPXS|20240722|10:21:25.102063|S|2900|7.57|0|2900
C|SPXS|20240722|10:24:07.218688|S|6000|7.57|0|6000
C|SPXS|20240722|10:24:09.613887|S|330|7.57|0|330
C|SPXS|20240722|10:24:09.618954|S|200|7.57|0|200
C|SPXS|20240722|10:59:43.079264|S|1|7.52|0|1
C|SPXS|20240722|11:34:04.315513|S|100|7.6|0|100
C|SPXS|20240722|11:34:04.315723|S|6001|7.6|0|6001
C|SPXS|20240722|11:34:04.315736|S|226|7.6|0|226
C|SPXS|20240722|12:05:17.806961|S|500|7.6|0|500
C|SPXS|20240722|12:10:18.790029|S|200|7.58|0|200
C|SPXS|20240722|12:19:25.139740|S|100|7.57|0|100
C|SPXS|20240722|12:21:19.756344|S|100|7.57|0|100
C|SPXS|20240722|12:45:44.233576|S|400|7.57|0|400
C|SPXS|20240722|13:03:43.894670|S|2600|7.51|0|2600
C|SPXS|20240722|13:03:43.895269|S|3400|7.51|0|3400
C|SPXS|20240722|13:31:53.347023|S|2600|7.48|0|2600
C|SPXS|20240722|14:10:56.184924|S|100|7.47|0|100
C|SPXS|20240722|14:25:02.176896|S|2600|7.46|0|2600
C|SPXS|20240722|14:30:01.792061|S|10|7.48|0|10
C|SPXS|20240722|15:03:47.055033|S|50|7.48|0|50
C|SPXS|20240722|15:03:47.055034|S|250|7.48|0|250
C|SPXS|20240722|15:36:09.053195|S|2600|7.47|0|2600
C|SPXS|20240722|15:36:09.061437|S|1000|7.47|0|1000
C|SPXS|20240722|15:36:09.066565|S|1000|7.47|0|1000
C|SPXS|20240722|15:39:04.658319|S|300|7.46|0|300
C|SPXS|20240722|15:43:04.122613|S|300|7.46|0|300
C|SPXS|20240722|15:46:12.283549|S|153|7.46|0|153
C|SPXS|20240722|15:46:12.294096|S|200|7.46|0|200
C|SPXS|20240722|15:46:40.631245|S|45|7.46|0|45
C|SPXS|20240722|15:46:45.328805|S|51|7.46|0|51
C|SPXS|20240722|15:47:26.597055|S|314|7.46|0|314
C|SPXS|20240722|15:47:53.784134|S|39|7.46|0|39
C|SPXS|20240722|15:48:13.236388|S|76|7.46|0|76
C|SPXS|20240722|15:48:15.613057|S|220|7.46|0|220
C|SPXS|20240722|15:49:36.529387|S|142|7.47|0|142
C|SPXS|20240722|15:50:00.132227|S|2578|7.48|0|2578
C|SPXS|20240722|15:50:00.132325|S|1176|7.48|0|1176
C|SPXS|20240722|15:50:00.132335|S|536|7.48|0|536
C|SPXS|20240722|15:50:00.132361|S|245|7.48|0|245
C|SPXS|20240722|15:50:00.132368|S|111|7.48|0|111
C|SPXS|20240722|15:50:00.132378|S|51|7.48|0|51
C|SPXS|20240722|15:50:00.132388|S|23|7.48|0|23
C|SPXS|20240722|15:50:00.132432|S|11|7.48|0|11
C|SPXS|20240722|15:50:00.132647|S|1269|7.48|0|1269
C|SPXS|20240722|15:50:37.036698|S|94|7.47|0|94
C|SPXS|20240722|15:51:00.964364|S|31|7.47|0|31
C|SPXS|20240722|15:52:26.483305|S|20|7.46|0|20
C|SPXS|20240722|15:53:19.679862|S|37|7.47|0|37
C|SPXS|20240722|15:54:20.017921|S|187|7.47|0|187
C|SPXS|20240722|15:55:54.184412|S|300|7.47|0|300
C|SPXS|20240722|15:58:35.253321|S|100|7.48|0|100
C|SPXS|20240722|15:58:44.842834|S|60|7.48|0|60
C|SPXS|20240722|15:59:00.005859|S|3200|7.47|0|3200
C|SPXS|20240722|15:59:01.506324|S|153|7.47|0|153
C|SPXS|20240722|15:59:01.509932|S|4847|7.47|0|4847
C|SPXS|20240722|15:59:30.745680|S|368|7.48|0|368
C|SPXS|20240722|15:59:50.180393|S|74|7.47|0|74
C|SPXS|20240722|15:59:50.303053|S|43|7.47|0|43
C|SPXS|20240722|15:59:50.898917|S|55|7.47|0|55
C|SPXU|20240722|09:30:14.835565|S|3300|27.75|0|3300
C|SPXU|20240722|09:32:45.689589|S|400|27.79|0|400
C|SPXU|20240722|09:33:22.115020|S|700|27.78|0|700
C|SPXU|20240722|09:36:49.453990|S|200|27.64|0|200
C|SPXU|20240722|09:36:49.454257|S|700|27.64|0|700
C|SPXU|20240722|09:36:49.454858|S|700|27.64|0|700
C|SPXU|20240722|09:36:49.456294|S|1700|27.64|0|1700
C|SPXU|20240722|09:48:14.620900|S|700|27.49|0|700
C|SPXU|20240722|09:52:18.856260|S|1|27.6|0|1
C|SPXU|20240722|09:52:18.856260|S|100|27.6|0|100
C|SPXU|20240722|09:52:18.906003|S|3304|27.6|0|3304
C|SPXU|20240722|10:04:52.472266|S|700|27.82|0|700
C|SPXU|20240722|10:05:03.693525|S|200|27.85|0|200
C|SPXU|20240722|10:06:23.531471|S|700|27.9|0|700
C|SPXU|20240722|10:09:27.313020|S|3300|27.94|0|3300
C|SPXU|20240722|10:10:43.377068|S|200|27.9|0|200
C|SPXU|20240722|10:12:57.227431|S|100|27.85|0|100
C|SPXU|20240722|10:12:57.227431|S|1|27.86|0|1
C|SPXU|20240722|10:18:26.262264|S|1000|27.87|0|1000
C|SPXU|20240722|10:44:12.062835|S|300|27.5|0|300
C|SPXU|20240722|11:06:45.126627|S|200|27.49|0|200
C|SPXU|20240722|11:31:00.267185|S|2400|27.9|0|2400
C|SPXU|20240722|11:37:08.083159|S|600|27.92|0|600
C|SPXU|20240722|11:41:14.818394|S|100|27.93|0|100
C|SPXU|20240722|11:56:36.984813|S|295|27.9|0|295
C|SPXU|20240722|12:05:17.805029|S|100|27.92|0|100
C|SPXU|20240722|12:05:17.805029|S|1|27.93|0|1
C|SPXU|20240722|12:39:27.294666|S|200|27.78|0|200
C|SPXU|20240722|12:50:54.119873|S|1000|27.74|0|1000
C|SPXU|20240722|14:24:35.660170|S|20|27.39|0|20
C|SPXU|20240722|14:44:11.848819|S|200|27.37|0|200
C|SPXU|20240722|15:58:38.394030|S|23|27.455|0|23
C|SPXU|20240722|15:59:23.526910|S|200|27.44|0|200
C|SPXU|20240722|15:59:23.526910|S|500|27.44|0|500
C|SPXU|20240722|15:59:39.909461|S|243|27.42|0|243
C|SPXU|20240722|15:59:54.338971|S|3|27.39|0|3
C|SPXU|20240722|15:59:56.010216|S|103|27.39|0|103
C|SPY|20240722|09:36:24.656944|S|1|553.26|0|1
C|SPY|20240722|09:36:24.677611|S|1|553.26|0|1
C|SPY|20240722|09:43:30.704025|S|5|553.5|0|5
C|SPY|20240722|09:44:11.532579|S|100|553.47|0|100
C|SPY|20240722|09:45:00.709285|S|100|553.62|0|100
C|SPY|20240722|09:45:36.666012|S|1|553.8|0|1
C|SPY|20240722|09:50:53.443218|S|2|554.25|0|2
C|SPY|20240722|09:51:20.519168|S|11|554.03|0|11
C|SPY|20240722|09:59:22.787573|S|28|552.79|0|28
C|SPY|20240722|10:02:03.963877|S|24|552.16|0|24
C|SPY|20240722|10:17:44.814569|S|3|552.25|0|3
C|SPY|20240722|10:19:44.450679|S|2|552.24|0|2
C|SPY|20240722|10:20:35.890026|S|2|552.56|0|2
C|SPY|20240722|10:29:12.322468|S|1|553.11|0|1
C|SPY|20240722|11:03:34.333232|S|2|554.08|0|2
C|SPY|20240722|11:07:01.249202|S|78|554.29|0|78
C|SPY|20240722|11:07:01.249845|S|22|554.29|0|22
C|SPY|20240722|11:10:57.345250|S|100|553.12|0|100
C|SPY|20240722|11:22:00.228417|S|2|552.71|0|2
C|SPY|20240722|11:34:29.420005|S|2|551.42|0|2
C|SPY|20240722|11:34:31.488828|S|73|551.42|0|73
C|SPY|20240722|11:41:35.534659|S|1|551.25|0|1
C|SPY|20240722|11:49:03.221394|S|2|551.33|0|2
C|SPY|20240722|11:53:49.834988|S|3|551.84|0|3
C|SPY|20240722|12:03:53.450608|S|1|551.76|0|1
C|SPY|20240722|12:04:07.852661|S|1|551.79|0|1
C|SPY|20240722|12:05:08.452473|S|5|551.53|0|5
C|SPY|20240722|12:05:08.643714|S|6|551.53|0|6
C|SPY|20240722|12:05:08.657226|S|1|551.53|0|1
C|SPY|20240722|12:13:10.567538|S|4|552.12|0|4
C|SPY|20240722|12:17:36.910240|S|1|552.15|0|1
C|SPY|20240722|12:22:31.160079|S|100|552.37|0|100
C|SPY|20240722|12:44:36.008168|S|1|552.5|0|1
C|SPY|20240722|12:52:52.283065|S|1|553.22|0|1
C|SPY|20240722|12:54:32.384430|S|2|553.35|0|2
C|SPY|20240722|12:55:12.103782|S|100|553.43|0|100
C|SPY|20240722|13:12:53.640896|S|5|554|0|5
C|SPY|20240722|13:15:59.748184|S|1|554.22|0|1
C|SPY|20240722|13:24:44.777017|S|1|554.18|0|1
C|SPY|20240722|13:29:10.204101|S|1|554.23|0|1
C|SPY|20240722|13:35:04.220308|S|1|554.71|0|1
C|SPY|20240722|13:48:41.025648|S|2|554.7|0|2
C|SPY|20240722|13:57:43.829388|S|1|554.37|0|1
C|SPY|20240722|13:59:49.607310|S|2|554.57|0|2
C|SPY|20240722|14:02:01.158366|S|2|554.47|0|2
C|SPY|20240722|14:05:02.106780|S|100|554.47|0|100
C|SPY|20240722|14:08:50.765128|S|100|554.6|0|100
C|SPY|20240722|14:13:15.446748|S|100|554.31|0|100
C|SPY|20240722|14:13:46.130342|S|98|554.3|0|98
C|SPY|20240722|14:19:07.682733|S|2|554.73|0|2
C|SPY|20240722|14:21:51.204235|S|88|554.83|0|88
C|SPY|20240722|14:33:54.103312|S|81|555.01|0|81
C|SPY|20240722|14:34:38.415710|S|1|555.08|0|1
C|SPY|20240722|14:39:47.216689|S|88|555.08|0|88
C|SPY|20240722|14:40:35.932598|S|3|555.22|0|3
C|SPY|20240722|14:43:19.932641|S|2|554.96|0|2
C|SPY|20240722|14:43:24.712934|S|2|555.03|0|2
C|SPY|20240722|14:43:25.053112|S|398|555.03|0|398
C|SPY|20240722|14:44:02.317267|S|100|555.03|0|100
C|SPY|20240722|14:44:02.317267|S|100|555.03|0|100
C|SPY|20240722|14:54:27.030444|S|4|555.16|0|4
C|SPY|20240722|14:55:15.638119|S|1|555.19|0|1
C|SPY|20240722|15:07:51.857112|S|3|554.64|0|3
C|SPY|20240722|15:17:17.019460|S|4|554.72|0|4
C|SPY|20240722|15:19:36.952259|S|2|554.69|0|2
C|SPY|20240722|15:22:07.380535|S|98|554.6|0|98
C|SPY|20240722|15:23:19.095810|S|99|554.63|0|99
C|SPY|20240722|15:23:29.581957|S|2|554.7|0|2
C|SPY|20240722|15:34:39.934239|S|100|554.56|0|100
C|SPY|20240722|15:34:57.954708|S|3|554.6|0|3
C|SPY|20240722|15:35:46.552190|S|100|554.56|0|100
C|SPY|20240722|15:37:38.815640|S|100|554.89|0|100
C|SPY|20240722|15:37:55.611342|S|100|554.86|0|100
C|SPY|20240722|15:39:11.463557|S|100|555.01|0|100
C|SPY|20240722|15:40:48.489685|S|1|555.02|0|1
C|SPY|20240722|15:40:48.489699|S|4|555.02|0|4
C|SPY|20240722|15:45:19.119993|S|1|554.97|0|1
C|SPY|20240722|15:47:59.896698|S|1|555.06|0|1
C|SPY|20240722|15:49:47.160302|S|6|554.78|0|6
C|SPY|20240722|15:51:18.517417|S|1|554.99|0|1
C|SPY|20240722|15:51:20.021285|S|9|554.99|0|9
C|SPY|20240722|15:53:24.910706|S|8|554.87|0|8
C|SPY|20240722|15:54:14.575940|S|89|554.85|0|89
C|SPY|20240722|15:56:15.678250|S|100|554.68|0|100
C|SPY|20240722|15:56:20.725994|S|100|554.65|0|100
C|SPY|20240722|15:57:29.767329|S|100|554.5|0|100
C|SPY|20240722|15:59:23.527989|S|100|554.54|0|100
C|SPYD|20240722|09:57:35.336869|S|61|42.25|0|61
C|SPYD|20240722|15:46:04.607225|S|10|42.62|0|10
C|SPYD|20240722|15:46:50.119873|S|90|42.63|0|90
C|SPYD|20240722|15:48:24.240738|S|11|42.61|0|11
C|SPYD|20240722|15:50:06.038752|S|100|42.63|0|100
C|SPYD|20240722|15:50:07.038873|S|11|42.63|0|11
C|SPYD|20240722|15:51:00.619236|S|3|42.65|0|3
C|SPYD|20240722|15:51:00.642559|S|97|42.65|0|97
C|SPYD|20240722|15:51:10.045473|S|3|42.65|0|3
C|SPYD|20240722|15:52:49.038926|S|3|42.65|0|3
C|SPYD|20240722|15:56:10.105577|S|3|42.65|0|3
C|SPYD|20240722|15:56:15.082056|S|84|42.65|0|84
C|SPYD|20240722|15:58:34.373203|S|73|42.66|0|73
C|SPYD|20240722|15:58:34.373203|S|27|42.66|0|27
C|SPYD|20240722|15:59:05.565183|S|100|42.65|0|100
C|SPYD|20240722|15:59:08.457020|S|100|42.65|0|100
C|SPYD|20240722|15:59:24.474089|S|99|42.66|0|99
C|SPYD|20240722|15:59:34.520020|S|100|42.66|0|100
C|SPYD|20240722|15:59:47.034045|S|1|42.66|0|1
C|SPYD|20240722|15:59:47.034046|S|99|42.66|0|99
C|SPYG|20240722|10:28:54.420082|S|3|80.82|0|3
C|SPYG|20240722|10:35:45.421448|S|1|80.93|0|1
C|SPYG|20240722|10:36:04.781410|S|2|80.91|0|2
C|SPYG|20240722|10:36:11.124397|S|2|80.89|0|2
C|SPYG|20240722|10:36:15.042891|S|1|80.88|0|1
C|SPYG|20240722|10:36:25.843968|S|2|80.88|0|2
C|SPYG|20240722|10:36:55.339153|S|2|80.85|0|2
C|SPYG|20240722|10:37:01.109691|S|3|80.84|0|3
C|SPYG|20240722|10:37:13.759975|S|3|80.84|0|3
C|SPYG|20240722|10:38:34.467416|S|1|80.87|0|1
C|SPYG|20240722|15:55:00.004255|S|9|80.98|0|9
C|SPYG|20240722|15:55:00.016407|S|491|80.98|0|491
C|SPYG|20240722|15:59:23.527033|S|300|80.97|0|300
C|SPYI|20240722|09:32:46.887145|S|25|50.765|0|25
C|SPYI|20240722|09:33:30.197264|S|2000|50.765|0|2000
C|SPYI|20240722|09:40:05.120142|S|19|50.83|0|19
C|SPYI|20240722|09:42:05.473847|S|55|50.84|0|55
C|SPYI|20240722|09:46:05.992254|S|100|50.85|0|100
C|SPYI|20240722|09:46:05.992801|S|100|50.85|0|100
C|SPYI|20240722|09:46:18.084579|S|38|50.85|0|38
C|SPYI|20240722|09:47:11.755466|S|100|50.86|0|100
C|SPYI|20240722|09:47:23.118274|S|100|50.86|0|100
C|SPYI|20240722|10:44:39.604344|S|100|50.88|0|100
C|SPYI|20240722|10:56:30.288115|S|100|50.85|0|100
C|SPYI|20240722|10:56:30.289048|S|100|50.85|0|100
C|SPYI|20240722|12:23:57.379598|S|100|50.78|0|100
C|SPYI|20240722|12:23:57.380138|S|100|50.78|0|100
C|SPYI|20240722|12:24:24.260511|S|100|50.765|0|100
C|SPYI|20240722|12:27:08.521640|S|100|50.77|0|100
C|SPYI|20240722|12:55:28.916291|S|125|50.83|0|125
C|SPYI|20240722|13:04:46.460899|S|100|50.86|0|100
C|SPYI|20240722|13:17:07.820433|S|100|50.86|0|100
C|SPYI|20240722|13:18:35.194304|S|100|50.87|0|100
C|SPYI|20240722|13:18:35.194801|S|200|50.87|0|200
C|SPYI|20240722|14:02:06.587672|S|100|50.9|0|100
C|SPYT|20240722|13:00:56.170231|S|40|20.08|0|40
C|SPYT|20240722|13:07:38.903657|S|100|20.09|0|100
C|SPYT|20240722|14:10:35.035465|S|80|20.12|0|80
C|SPYT|20240722|14:15:48.704425|S|100|20.11|0|100
C|SPYT|20240722|14:15:48.705530|S|100|20.12|0|100
C|SPYT|20240722|15:01:15.507895|S|100|20.1|0|100
C|SPYU|20240722|09:46:20.154647|S|800|44.22|0|800
C|SPYU|20240722|10:35:48.227692|S|1000|44.14|0|1000
C|SPYU|20240722|10:36:26.681081|S|300|44.08|0|300
C|SPYU|20240722|10:38:58.456015|S|100|44.17|0|100
C|SPYU|20240722|10:39:46.858183|S|800|44.28|0|800
C|SPYU|20240722|10:40:29.447896|S|500|44.3|0|500
C|SPYU|20240722|10:59:29.061046|S|500|44.11|0|500
C|SPYU|20240722|11:30:46.699286|S|800|43.52|0|800
C|SPYU|20240722|15:03:25.747732|S|200|44.41|0|200
C|SPYU|20240722|15:05:28.776975|S|100|44.47|0|100
C|SPYU|20240722|15:07:10.442075|S|200|44.42|0|200
C|SPYU|20240722|15:09:12.474852|S|800|44.49|0|800
C|SPYU|20240722|15:10:30.768145|S|300|44.48|0|300
C|SPYU|20240722|15:16:34.516178|S|400|44.44|0|400
C|SPYU|20240722|15:20:43.371336|S|800|44.45|0|800
C|SPYU|20240722|15:25:18.036160|S|100|44.5|0|100
C|SPYU|20240722|15:26:03.537922|S|34|44.46|0|34
C|SPYU|20240722|15:28:35.105752|S|300|44.43|0|300
C|SPYU|20240722|15:30:18.956084|S|800|44.41|0|800
C|SPYU|20240722|15:34:44.494080|S|800|44.42|0|800
C|SPYU|20240722|15:45:49.771542|S|600|44.54|0|600
C|SPYU|20240722|15:58:58.053930|S|100|44.41|0|100
C|SPYV|20240722|09:37:08.316598|S|100|50.325|0|100
C|SPYV|20240722|10:13:22.450941|S|100|50.07|0|100
C|SPYV|20240722|10:17:31.972795|S|36|50.07|0|36
C|SPYV|20240722|10:45:07.828968|S|200|50.3|0|200
C|SPYV|20240722|11:18:22.019582|S|393|50.33|0|393
C|SPYV|20240722|11:29:45.645071|S|79|50.26|0|79
C|SPYV|20240722|13:36:18.750480|S|121|50.33|0|121
C|SPYV|20240722|13:39:30.760202|S|100|50.33|0|100
C|SPYV|20240722|14:41:31.549887|S|86|50.35|0|86
C|SPYV|20240722|15:36:09.054949|S|21|50.37|0|21
C|SPYV|20240722|15:39:46.974802|S|200|50.38|0|200
C|SPYV|20240722|15:50:05.001865|S|100|50.34|0|100
C|SQ|20240722|09:34:54.638166|S|25|68.02|0|25
C|SQ|20240722|09:34:54.638209|S|25|68.02|0|25
C|SQ|20240722|09:34:54.638223|S|50|68.02|0|50
C|SQ|20240722|09:35:57.526697|S|100|68.31|0|100
C|SQ|20240722|09:36:45.609352|S|100|68.19|0|100
C|SQ|20240722|09:37:45.504933|S|100|68.12|0|100
C|SQ|20240722|09:39:00.208809|S|100|68.03|0|100
C|SQ|20240722|09:45:55.586864|S|79|67.46|0|79
C|SQ|20240722|09:45:55.702175|S|21|67.46|0|21
C|SQ|20240722|09:49:04.000594|S|25|67.38|0|25
C|SQ|20240722|09:49:04.000607|S|175|67.38|0|175
C|SQ|20240722|09:50:22.989356|S|150|67.34|0|150
C|SQ|20240722|09:54:21.486659|S|97|67.4|0|97
C|SQ|20240722|09:55:50.037440|S|90|67.46|0|90
C|SQ|20240722|09:59:57.218213|S|104|67.06|0|104
C|SQ|20240722|10:01:20.240820|S|100|67.29|0|100
C|SQ|20240722|10:01:20.240845|S|34|67.29|0|34
C|SQ|20240722|10:07:21.721182|S|63|67.14|0|63
C|SQ|20240722|10:07:21.721199|S|37|67.14|0|37
C|SQ|20240722|10:15:42.919811|S|100|67.33|0|100
C|SQ|20240722|10:24:43.120157|S|100|67.3|0|100
C|SQ|20240722|10:27:12.433542|S|4|67.3|0|4
C|SQ|20240722|10:33:59.310701|S|81|67.26|0|81
C|SQ|20240722|10:34:12.870943|S|42|67.26|0|42
C|SQ|20240722|10:34:12.870943|S|110|67.26|0|110
C|SQ|20240722|10:34:12.871086|S|13|67.26|0|13
C|SQ|20240722|10:39:02.366087|S|100|67.26|0|100
C|SQ|20240722|10:48:18.633581|S|100|67.38|0|100
C|SQ|20240722|10:52:09.445271|S|100|67.22|0|100
C|SQ|20240722|10:52:09.445935|S|147|67.22|0|147
C|SQ|20240722|11:08:50.727236|S|4|67.51|0|4
C|SQ|20240722|11:08:51.236461|S|12|67.51|0|12
C|SQ|20240722|11:08:51.762077|S|7|67.51|0|7
C|SQ|20240722|11:08:51.814865|S|4|67.51|0|4
C|SQ|20240722|11:08:52.355973|S|10|67.51|0|10
C|SQ|20240722|11:08:59.594292|S|100|67.5|0|100
C|SQ|20240722|11:16:38.462367|S|4|67.5|0|4
C|SQ|20240722|11:16:38.731978|S|18|67.5|0|18
C|SQ|20240722|11:20:57.005644|S|89|67.49|0|89
C|SQ|20240722|11:25:59.729511|S|4|67.38|0|4
C|SQ|20240722|11:47:35.244772|S|150|67.42|0|150
C|SQ|20240722|12:01:38.466351|S|100|67.58|0|100
C|SQ|20240722|12:06:55.478271|S|100|67.69|0|100
C|SQ|20240722|12:06:55.478283|S|100|67.69|0|100
C|SQ|20240722|12:06:55.478367|S|50|67.69|0|50
C|SQ|20240722|12:06:55.478454|S|5|67.69|0|5
C|SQ|20240722|12:08:01.190196|S|5|67.69|0|5
C|SQ|20240722|12:09:24.361104|S|100|67.83|0|100
C|SQ|20240722|12:20:47.531000|S|100|67.91|0|100
C|SQ|20240722|12:29:09.410124|S|3|67.83|0|3
C|SQ|20240722|12:52:15.684840|S|34|68.05|0|34
C|SQ|20240722|12:52:15.684857|S|66|68.05|0|66
C|SQ|20240722|12:56:16.645734|S|34|68.16|0|34
C|SQ|20240722|12:56:16.645756|S|66|68.16|0|66
C|SQ|20240722|12:58:42.576788|S|100|68.04|0|100
C|SQ|20240722|13:07:04.645456|S|50|68.28|0|50
C|SQ|20240722|13:07:29.075328|S|1|68.28|0|1
C|SQ|20240722|13:07:29.075406|S|50|68.28|0|50
C|SQ|20240722|13:07:29.075499|S|49|68.28|0|49
C|SQ|20240722|13:07:29.075500|S|1|68.28|0|1
C|SQ|20240722|13:07:29.075588|S|33|68.28|0|33
C|SQ|20240722|13:09:58.798532|S|2|68.3|0|2
C|SQ|20240722|13:10:12.618961|S|100|68.31|0|100
C|SQ|20240722|13:11:26.415984|S|100|68.29|0|100
C|SQ|20240722|13:11:26.416026|S|40|68.29|0|40
C|SQ|20240722|13:20:11.348890|S|100|68.18|0|100
C|SQ|20240722|13:28:35.133296|S|100|68.15|0|100
C|SQ|20240722|13:49:37.408040|S|100|68.1|0|100
C|SQ|20240722|14:01:37.750520|S|2|68.07|0|2
C|SQ|20240722|14:01:37.766231|S|100|68.07|0|100
C|SQ|20240722|14:19:34.503443|S|100|67.99|0|100
C|SQ|20240722|14:19:34.503517|S|100|67.99|0|100
C|SQ|20240722|14:29:45.038474|S|1|68.04|0|1
C|SQ|20240722|14:47:05.064389|S|100|68.06|0|100
C|SQ|20240722|14:54:20.386611|S|100|68.16|0|100
C|SQ|20240722|15:01:31.956015|S|1|67.95|0|1
C|SQ|20240722|15:01:32.322236|S|99|67.95|0|99
C|SQ|20240722|15:01:53.536009|S|50|67.94|0|50
C|SQ|20240722|15:01:53.536079|S|50|67.94|0|50
C|SQ|20240722|15:01:53.536141|S|10|67.94|0|10
C|SQ|20240722|15:09:48.550166|S|100|68.06|0|100
C|SQ|20240722|15:12:34.190406|S|100|68.12|0|100
C|SQ|20240722|15:23:26.074138|S|50|68.08|0|50
C|SQ|20240722|15:23:26.074452|S|10|68.08|0|10
C|SQ|20240722|15:33:18.969514|S|34|68.22|0|34
C|SQ|20240722|15:33:18.969526|S|66|68.22|0|66
C|SQ|20240722|15:38:12.671918|S|34|68.14|0|34
C|SQ|20240722|15:38:12.671990|S|66|68.14|0|66
C|SQ|20240722|15:50:40.001261|S|100|68.25|0|100
C|SQ|20240722|15:52:15.361837|S|84|68.28|0|84
C|SQ|20240722|15:52:36.963820|S|3|68.28|0|3
C|SQ|20240722|15:52:36.966155|S|97|68.28|0|97
C|SQ|20240722|15:52:36.966155|S|6|68.28|0|6
C|SQ|20240722|15:52:36.966901|S|34|68.28|0|34
C|SQ|20240722|15:52:36.978163|S|2|68.285|0|2
C|SQ|20240722|15:53:49.205652|S|4|68.34|0|4
C|SQ|20240722|15:55:50.934557|S|44|68.25|0|44
C|SQ|20240722|15:56:33.271241|S|5|68.17|0|5
C|SQ|20240722|15:56:33.271304|S|50|68.17|0|50
C|SQ|20240722|15:56:33.271317|S|45|68.17|0|45
C|SQ|20240722|15:58:48.819842|S|5|68.17|0|5
C|SQ|20240722|15:58:48.820048|S|14|68.17|0|14
C|SQ|20240722|15:58:48.820405|S|20|68.17|0|20
C|SQ|20240722|15:59:27.914162|S|100|68.25|0|100
C|SQEW|20240722|13:11:14.558551|S|783|33.66|0|783
C|SQEW|20240722|15:59:45.731811|S|493|33.69|0|493
C|SQM|20240722|10:38:43.193812|S|50|39.41|0|50
C|SQM|20240722|10:38:43.193890|S|50|39.41|0|50
C|SQM|20240722|11:22:38.470708|S|100|39.49|0|100
C|SQM|20240722|11:35:58.182823|S|7|39.45|0|7
C|SQM|20240722|11:35:58.182879|S|28|39.45|0|28
C|SQM|20240722|11:35:58.182888|S|65|39.45|0|65
C|SQM|20240722|11:54:23.473989|S|2|39.78|0|2
C|SQM|20240722|11:54:23.474060|S|50|39.78|0|50
C|SQM|20240722|11:54:23.474125|S|48|39.78|0|48
C|SQM|20240722|12:08:35.648959|S|100|39.83|0|100
C|SQM|20240722|12:13:31.428989|S|98|39.88|0|98
C|SQM|20240722|12:16:59.520657|S|11|39.84|0|11
C|SQM|20240722|12:35:21.967019|S|100|39.52|0|100
C|SQM|20240722|14:26:53.617694|S|19|39.51|0|19
C|SQM|20240722|14:33:01.152660|S|100|39.47|0|100
C|SQM|20240722|15:49:30.797917|S|100|39.65|0|100
C|SQQQ|20240722|09:30:02.153077|S|1|8.17|0|1
C|SQQQ|20240722|09:30:38.112574|S|262|8.2|0|262
C|SQQQ|20240722|09:32:05.774110|S|2400|8.22|0|2400
C|SQQQ|20240722|09:32:05.774184|S|4600|8.22|0|4600
C|SQQQ|20240722|09:32:25.869979|S|7000|8.21|0|7000
C|SQQQ|20240722|09:32:26.837018|S|4800|8.21|0|4800
C|SQQQ|20240722|09:32:31.987733|S|2400|8.21|0|2400
C|SQQQ|20240722|09:32:31.988343|S|4600|8.21|0|4600
C|SQQQ|20240722|09:32:55.910757|S|7000|8.22|0|7000
C|SQQQ|20240722|09:33:12.765386|S|700|8.22|0|700
C|SQQQ|20240722|09:33:12.765901|S|2400|8.22|0|2400
C|SQQQ|20240722|09:33:12.766495|S|3900|8.22|0|3900
C|SQQQ|20240722|09:33:14.236487|S|1|8.225|0|1
C|SQQQ|20240722|09:33:41.663953|S|16|8.245|0|16
C|SQQQ|20240722|09:33:42.019897|S|47|8.245|0|47
C|SQQQ|20240722|09:34:06.103570|S|220|8.24|0|220
C|SQQQ|20240722|09:34:07.586390|S|1000|8.23|0|1000
C|SQQQ|20240722|09:34:12.421899|S|1250|8.23|0|1250
C|SQQQ|20240722|09:34:34.205452|S|440|8.225|0|440
C|SQQQ|20240722|09:35:00.772836|S|200|8.22|0|200
C|SQQQ|20240722|09:35:34.034218|S|100|8.2|0|100
C|SQQQ|20240722|09:35:58.284837|S|600|8.22|0|600
C|SQQQ|20240722|09:36:00.338364|S|124|8.21|0|124
C|SQQQ|20240722|09:36:00.338436|S|57|8.21|0|57
C|SQQQ|20240722|09:36:00.338484|S|19|8.21|0|19
C|SQQQ|20240722|09:36:01.072556|S|100|8.21|0|100
C|SQQQ|20240722|09:36:01.108508|S|100|8.21|0|100
C|SQQQ|20240722|09:36:01.131791|S|200|8.21|0|200
C|SQQQ|20240722|09:36:02.980218|S|400|8.21|0|400
C|SQQQ|20240722|09:36:02.982518|S|400|8.21|0|400
C|SQQQ|20240722|09:36:02.994130|S|300|8.21|0|300
C|SQQQ|20240722|09:36:03.006928|S|1200|8.21|0|1200
C|SQQQ|20240722|09:36:03.158295|S|400|8.21|0|400
C|SQQQ|20240722|09:36:05.350598|S|800|8.21|0|800
C|SQQQ|20240722|09:36:05.910632|S|800|8.21|0|800
C|SQQQ|20240722|09:36:06.112545|S|1400|8.21|0|1400
C|SQQQ|20240722|09:38:46.937881|S|2|8.14|0|2
C|SQQQ|20240722|09:40:13.972306|S|100|8.16|0|100
C|SQQQ|20240722|09:40:34.293937|S|5|8.16|0|5
C|SQQQ|20240722|09:40:35.331681|S|4520|8.16|0|4520
C|SQQQ|20240722|09:41:48.399519|S|9|8.18|0|9
C|SQQQ|20240722|09:41:48.399519|S|1|8.18|0|1
C|SQQQ|20240722|09:41:59.779175|S|5|8.18|0|5
C|SQQQ|20240722|09:42:20.192987|S|150|8.15|0|150
C|SQQQ|20240722|09:42:25.994547|S|5500|8.16|0|5500
C|SQQQ|20240722|09:42:37.647526|S|200|8.155|0|200
C|SQQQ|20240722|09:42:37.647526|S|21|8.16|0|21
C|SQQQ|20240722|09:42:37.647526|S|200|8.16|0|200
C|SQQQ|20240722|09:43:13.352225|S|4|8.17|0|4
C|SQQQ|20240722|09:43:13.352225|S|1|8.17|0|1
C|SQQQ|20240722|09:44:01.514977|S|200|8.175|0|200
C|SQQQ|20240722|09:44:54.945224|S|1|8.16|0|1
C|SQQQ|20240722|09:44:54.945224|S|4|8.16|0|4
C|SQQQ|20240722|09:45:54.192254|S|1|8.135|0|1
C|SQQQ|20240722|09:46:26.516685|S|2189|8.11|0|2189
C|SQQQ|20240722|09:46:26.516739|S|998|8.11|0|998
C|SQQQ|20240722|09:46:26.516747|S|455|8.11|0|455
C|SQQQ|20240722|09:46:26.516781|S|208|8.11|0|208
C|SQQQ|20240722|09:46:26.516799|S|95|8.11|0|95
C|SQQQ|20240722|09:46:26.516806|S|43|8.11|0|43
C|SQQQ|20240722|09:46:26.516828|S|20|8.11|0|20
C|SQQQ|20240722|09:46:26.516840|S|9|8.11|0|9
C|SQQQ|20240722|09:46:28.160359|S|4|8.11|0|4
C|SQQQ|20240722|09:46:28.160405|S|2|8.11|0|2
C|SQQQ|20240722|09:46:28.160416|S|1|8.11|0|1
C|SQQQ|20240722|09:46:32.496769|S|40|8.11|0|40
C|SQQQ|20240722|09:46:32.496831|S|10|8.11|0|10
C|SQQQ|20240722|09:46:45.504089|S|1|8.115|0|1
C|SQQQ|20240722|09:46:55.282415|S|5|8.11|0|5
C|SQQQ|20240722|09:46:59.154944|S|5|8.11|0|5
C|SQQQ|20240722|09:47:22.055806|S|1|8.1|0|1
C|SQQQ|20240722|09:47:28.858866|S|1300|8.09|0|1300
C|SQQQ|20240722|09:47:28.858866|S|400|8.09|0|400
C|SQQQ|20240722|09:47:28.858867|S|600|8.09|0|600
C|SQQQ|20240722|09:47:39.014328|S|4410|8.08|0|4410
C|SQQQ|20240722|09:47:39.014403|S|6390|8.08|0|6390
C|SQQQ|20240722|09:48:04.939804|S|12000|8.08|0|12000
C|SQQQ|20240722|09:48:14.953937|S|20|8.07|0|20
C|SQQQ|20240722|09:48:16.143410|S|1|8.08|0|1
C|SQQQ|20240722|09:48:16.143410|S|8|8.08|0|8
C|SQQQ|20240722|09:48:19.512096|S|100|8.08|0|100
C|SQQQ|20240722|09:48:39.890991|S|271|8.08|0|271
C|SQQQ|20240722|09:49:25.629367|S|1|8.08|0|1
C|SQQQ|20240722|09:49:43.027072|S|1|8.08|0|1
C|SQQQ|20240722|09:49:51.248252|S|1|8.08|0|1
C|SQQQ|20240722|09:49:51.364654|S|1|8.08|0|1
C|SQQQ|20240722|09:50:06.432008|S|1|8.07|0|1
C|SQQQ|20240722|09:50:31.219145|S|449|8.08|0|449
C|SQQQ|20240722|09:50:31.219145|S|1|8.08|0|1
C|SQQQ|20240722|09:50:39.884237|S|1|8.08|0|1
C|SQQQ|20240722|09:50:39.884238|S|699|8.08|0|699
C|SQQQ|20240722|09:50:40.286684|S|7200|8.08|0|7200
C|SQQQ|20240722|09:51:20.755782|S|1|8.1|0|1
C|SQQQ|20240722|09:51:50.896895|S|20|8.095|0|20
C|SQQQ|20240722|09:51:58.437865|S|2400|8.1|0|2400
C|SQQQ|20240722|09:51:58.470852|S|103|8.1|0|103
C|SQQQ|20240722|09:51:58.470920|S|47|8.1|0|47
C|SQQQ|20240722|09:51:58.470929|S|22|8.1|0|22
C|SQQQ|20240722|09:51:58.470967|S|10|8.1|0|10
C|SQQQ|20240722|09:51:58.470976|S|4|8.1|0|4
C|SQQQ|20240722|09:51:58.470995|S|2|8.1|0|2
C|SQQQ|20240722|09:51:58.471012|S|1|8.1|0|1
C|SQQQ|20240722|09:51:58.471019|S|1|8.1|0|1
C|SQQQ|20240722|09:52:11.942056|S|9|8.1|0|9
C|SQQQ|20240722|09:52:11.942115|S|5|8.1|0|5
C|SQQQ|20240722|09:52:11.942127|S|2|8.1|0|2
C|SQQQ|20240722|09:52:11.942187|S|1|8.1|0|1
C|SQQQ|20240722|09:52:47.479937|S|1|8.11|0|1
C|SQQQ|20240722|09:52:47.479937|S|2399|8.11|0|2399
C|SQQQ|20240722|09:52:48.164466|S|12000|8.11|0|12000
C|SQQQ|20240722|09:53:19.335699|S|435|8.11|0|435
C|SQQQ|20240722|09:53:19.335710|S|10365|8.11|0|10365
C|SQQQ|20240722|09:53:27.172194|S|1|8.11|0|1
C|SQQQ|20240722|09:53:35.628409|S|200|8.11|0|200
C|SQQQ|20240722|09:53:49.690559|S|1|8.1|0|1
C|SQQQ|20240722|09:53:49.884727|S|1|8.1|0|1
C|SQQQ|20240722|09:53:50.135781|S|1|8.1|0|1
C|SQQQ|20240722|09:53:50.169579|S|1|8.1|0|1
C|SQQQ|20240722|09:53:50.532887|S|1|8.1|0|1
C|SQQQ|20240722|09:53:50.556145|S|1|8.1|0|1
C|SQQQ|20240722|09:53:51.527501|S|1|8.1|0|1
C|SQQQ|20240722|09:53:51.741252|S|1|8.1|0|1
C|SQQQ|20240722|09:53:51.954866|S|1|8.1|0|1
C|SQQQ|20240722|09:53:52.017060|S|1|8.1|0|1
C|SQQQ|20240722|09:53:52.477379|S|1|8.1|0|1
C|SQQQ|20240722|09:53:52.572332|S|1|8.1|0|1
C|SQQQ|20240722|09:53:53.423363|S|1|8.1|0|1
C|SQQQ|20240722|09:53:54.828308|S|1|8.1|0|1
C|SQQQ|20240722|09:53:55.029585|S|1|8.1|0|1
C|SQQQ|20240722|09:54:17.062514|S|1|8.1|0|1
C|SQQQ|20240722|09:54:17.062514|S|19|8.1|0|19
C|SQQQ|20240722|09:54:39.744391|S|1059|8.09|0|1059
C|SQQQ|20240722|09:54:39.744402|S|10941|8.09|0|10941
C|SQQQ|20240722|09:54:39.915804|S|1|8.09|0|1
C|SQQQ|20240722|09:54:43.228853|S|7199|8.09|0|7199
C|SQQQ|20240722|09:54:43.228853|S|1|8.09|0|1
C|SQQQ|20240722|09:54:43.228948|S|492|8.09|0|492
C|SQQQ|20240722|09:54:43.229255|S|225|8.09|0|225
C|SQQQ|20240722|09:54:43.229264|S|102|8.09|0|102
C|SQQQ|20240722|09:54:43.229378|S|47|8.09|0|47
C|SQQQ|20240722|09:54:43.229386|S|21|8.09|0|21
C|SQQQ|20240722|09:54:43.229436|S|10|8.09|0|10
C|SQQQ|20240722|09:54:43.229473|S|4|8.09|0|4
C|SQQQ|20240722|09:54:43.229518|S|2|8.09|0|2
C|SQQQ|20240722|09:54:43.239960|S|3898|8.09|0|3898
C|SQQQ|20240722|09:54:44.678262|S|1000|8.09|0|1000
C|SQQQ|20240722|09:55:35.642021|S|1|8.11|0|1
C|SQQQ|20240722|09:55:53.085903|S|20|8.11|0|20
C|SQQQ|20240722|09:57:26.875843|S|7000|8.12|0|7000
C|SQQQ|20240722|09:57:40.478706|S|7000|8.13|0|7000
C|SQQQ|20240722|09:57:46.028542|S|5600|8.14|0|5600
C|SQQQ|20240722|09:57:46.028651|S|6400|8.14|0|6400
C|SQQQ|20240722|09:57:50.214978|S|50|8.14|0|50
C|SQQQ|20240722|09:58:17.995887|S|20|8.145|0|20
C|SQQQ|20240722|09:58:28.013816|S|124|8.14|0|124
C|SQQQ|20240722|09:58:46.480717|S|5|8.15|0|5
C|SQQQ|20240722|09:59:56.290029|S|1000|8.15|0|1000
C|SQQQ|20240722|10:00:08.828637|S|1|8.14|0|1
C|SQQQ|20240722|10:01:09.633683|S|1000|8.18|0|1000
C|SQQQ|20240722|10:01:18.121562|S|600|8.18|0|600
C|SQQQ|20240722|10:01:30.780323|S|5|8.18|0|5
C|SQQQ|20240722|10:01:31.161951|S|100|8.18|0|100
C|SQQQ|20240722|10:01:46.977806|S|400|8.17|0|400
C|SQQQ|20240722|10:03:12.302241|S|4000|8.19|0|4000
C|SQQQ|20240722|10:03:33.101364|S|1000|8.18|0|1000
C|SQQQ|20240722|10:04:01.846404|S|44|8.18|0|44
C|SQQQ|20240722|10:04:06.812798|S|563|8.175|0|563
C|SQQQ|20240722|10:04:20.501096|S|7000|8.18|0|7000
C|SQQQ|20240722|10:04:23.187259|S|41|8.18|0|41
C|SQQQ|20240722|10:05:12.773827|S|10|8.19|0|10
C|SQQQ|20240722|10:06:37.467504|S|3391|8.22|0|3391
C|SQQQ|20240722|10:09:47.129208|S|299|8.23|0|299
C|SQQQ|20240722|10:10:16.291508|S|10|8.225|0|10
C|SQQQ|20240722|10:10:19.282049|S|4800|8.22|0|4800
C|SQQQ|20240722|10:12:05.626258|S|860|8.22|0|860
C|SQQQ|20240722|10:12:18.836433|S|200|8.2|0|200
C|SQQQ|20240722|10:12:57.227407|S|1600|8.21|0|1600
C|SQQQ|20240722|10:12:57.227421|S|5400|8.21|0|5400
C|SQQQ|20240722|10:15:23.951611|S|200|8.15|0|200
C|SQQQ|20240722|10:15:23.951611|S|100|8.15|0|100
C|SQQQ|20240722|10:16:14.988663|S|10|8.15|0|10
C|SQQQ|20240722|10:16:33.888794|S|200|8.14|0|200
C|SQQQ|20240722|10:17:37.653917|S|200|8.18|0|200
C|SQQQ|20240722|10:17:37.653917|S|600|8.18|0|600
C|SQQQ|20240722|10:18:13.446306|S|5|8.21|0|5
C|SQQQ|20240722|10:18:45.504438|S|5|8.21|0|5
C|SQQQ|20240722|10:18:53.310746|S|702|8.21|0|702
C|SQQQ|20240722|10:19:33.312507|S|7000|8.19|0|7000
C|SQQQ|20240722|10:20:10.831275|S|400|8.18|0|400
C|SQQQ|20240722|10:20:13.658494|S|11|8.18|0|11
C|SQQQ|20240722|10:20:21.305492|S|82|8.18|0|82
C|SQQQ|20240722|10:21:44.898951|S|100|8.19|0|100
C|SQQQ|20240722|10:21:47.448642|S|300|8.19|0|300
C|SQQQ|20240722|10:22:47.535315|S|5|8.19|0|5
C|SQQQ|20240722|10:23:07.475234|S|3000|8.195|0|3000
C|SQQQ|20240722|10:23:29.986780|S|20|8.21|0|20
C|SQQQ|20240722|10:23:42.364655|S|2|8.21|0|2
C|SQQQ|20240722|10:24:02.905437|S|300|8.2|0|300
C|SQQQ|20240722|10:24:40.048137|S|60|8.195|0|60
C|SQQQ|20240722|10:24:45.858486|S|20|8.195|0|20
C|SQQQ|20240722|10:24:55.125423|S|300|8.19|0|300
C|SQQQ|20240722|10:25:21.604409|S|5|8.185|0|5
C|SQQQ|20240722|10:25:22.825918|S|200|8.18|0|200
C|SQQQ|20240722|10:25:22.825981|S|100|8.18|0|100
C|SQQQ|20240722|10:26:30.615423|S|5|8.195|0|5
C|SQQQ|20240722|10:26:55.763155|S|34|8.19|0|34
C|SQQQ|20240722|10:26:55.763220|S|15|8.19|0|15
C|SQQQ|20240722|10:26:55.763230|S|7|8.19|0|7
C|SQQQ|20240722|10:26:55.763276|S|3|8.19|0|3
C|SQQQ|20240722|10:26:55.763286|S|2|8.19|0|2
C|SQQQ|20240722|10:26:55.763321|S|1|8.19|0|1
C|SQQQ|20240722|10:27:24.756403|S|5|8.195|0|5
C|SQQQ|20240722|10:27:45.934610|S|2|8.2|0|2
C|SQQQ|20240722|10:28:35.127313|S|2|8.165|0|2
C|SQQQ|20240722|10:28:55.603354|S|5|8.16|0|5
C|SQQQ|20240722|10:28:55.970987|S|200|8.15|0|200
C|SQQQ|20240722|10:35:01.202481|S|6|8.15|0|6
C|SQQQ|20240722|10:35:10.484463|S|74|8.13|0|74
C|SQQQ|20240722|10:35:16.582453|S|25|8.14|0|25
C|SQQQ|20240722|10:36:39.345381|S|100|8.14|0|100
C|SQQQ|20240722|10:37:14.547123|S|2|8.15|0|2
C|SQQQ|20240722|10:37:16.481440|S|100|8.14|0|100
C|SQQQ|20240722|10:38:25.760117|S|10|8.15|0|10
C|SQQQ|20240722|10:38:44.704577|S|5|8.14|0|5
C|SQQQ|20240722|10:38:58.454756|S|10992|8.12|0|10992
C|SQQQ|20240722|10:39:25.916929|S|100|8.11|0|100
C|SQQQ|20240722|10:39:32.543420|S|200|8.1|0|200
C|SQQQ|20240722|10:40:00.323833|S|30|8.1|0|30
C|SQQQ|20240722|10:40:17.167790|S|200|8.09|0|200
C|SQQQ|20240722|10:40:22.042981|S|1000|8.09|0|1000
C|SQQQ|20240722|10:40:29.141555|S|200|8.09|0|200
C|SQQQ|20240722|10:40:31.250069|S|150|8.08|0|150
C|SQQQ|20240722|10:40:42.722196|S|100|8.08|0|100
C|SQQQ|20240722|10:41:26.975533|S|4659|8.09|0|4659
C|SQQQ|20240722|10:41:26.975550|S|2341|8.09|0|2341
C|SQQQ|20240722|10:41:32.986591|S|4800|8.09|0|4800
C|SQQQ|20240722|10:41:34.096829|S|2400|8.09|0|2400
C|SQQQ|20240722|10:41:36.905540|S|90|8.09|0|90
C|SQQQ|20240722|10:42:12.002065|S|10|8.1|0|10
C|SQQQ|20240722|10:42:29.411840|S|200|8.1|0|200
C|SQQQ|20240722|10:42:41.025615|S|1|8.1|0|1
C|SQQQ|20240722|10:42:41.780177|S|4459|8.1|0|4459
C|SQQQ|20240722|10:43:09.608000|S|2|8.1|0|2
C|SQQQ|20240722|10:43:23.443467|S|2400|8.09|0|2400
C|SQQQ|20240722|10:43:23.443540|S|4600|8.09|0|4600
C|SQQQ|20240722|10:43:41.295673|S|4|8.09|0|4
C|SQQQ|20240722|10:43:41.295721|S|2|8.09|0|2
C|SQQQ|20240722|10:43:41.295741|S|1|8.09|0|1
C|SQQQ|20240722|10:43:41.295782|S|1|8.09|0|1
C|SQQQ|20240722|10:44:02.617242|S|2|8.1|0|2
C|SQQQ|20240722|10:46:00.755422|S|1180|8.09|0|1180
C|SQQQ|20240722|10:46:41.097186|S|10|8.11|0|10
C|SQQQ|20240722|10:46:50.275705|S|7000|8.11|0|7000
C|SQQQ|20240722|10:49:13.243613|S|10|8.12|0|10
C|SQQQ|20240722|10:49:17.417832|S|5|8.12|0|5
C|SQQQ|20240722|10:49:21.662150|S|5|8.12|0|5
C|SQQQ|20240722|10:50:19.702345|S|1000|8.13|0|1000
C|SQQQ|20240722|10:50:29.420940|S|10|8.145|0|10
C|SQQQ|20240722|10:50:46.365846|S|20|8.14|0|20
C|SQQQ|20240722|10:51:16.036977|S|2|8.15|0|2
C|SQQQ|20240722|10:51:33.389688|S|15|8.15|0|15
C|SQQQ|20240722|10:57:46.534380|S|302|8.145|0|302
C|SQQQ|20240722|11:00:00.098778|S|100|8.16|0|100
C|SQQQ|20240722|11:08:38.852241|S|5|8.12|0|5
C|SQQQ|20240722|11:09:20.845069|S|7000|8.18|0|7000
C|SQQQ|20240722|11:09:54.377507|S|7000|8.22|0|7000
C|SQQQ|20240722|11:10:29.412454|S|100|8.215|0|100
C|SQQQ|20240722|11:10:35.000304|S|10|8.22|0|10
C|SQQQ|20240722|11:12:20.504103|S|5|8.21|0|5
C|SQQQ|20240722|11:12:20.504103|S|995|8.21|0|995
C|SQQQ|20240722|11:13:20.834383|S|100|8.22|0|100
C|SQQQ|20240722|11:14:16.856585|S|2700|8.19|0|2700
C|SQQQ|20240722|11:14:16.861452|S|100|8.19|0|100
C|SQQQ|20240722|11:14:49.753531|S|100|8.2|0|100
C|SQQQ|20240722|11:14:55.596782|S|300|8.21|0|300
C|SQQQ|20240722|11:14:59.646649|S|10|8.2|0|10
C|SQQQ|20240722|11:15:33.241715|S|440|8.19|0|440
C|SQQQ|20240722|11:16:38.940988|S|306|8.26|0|306
C|SQQQ|20240722|11:16:39.378470|S|3759|8.27|0|3759
C|SQQQ|20240722|11:16:39.506905|S|1|8.26|0|1
C|SQQQ|20240722|11:16:39.599158|S|1|8.26|0|1
C|SQQQ|20240722|11:16:49.163801|S|94|8.25|0|94
C|SQQQ|20240722|11:17:34.799405|S|25|8.25|0|25
C|SQQQ|20240722|11:17:46.615445|S|100|8.25|0|100
C|SQQQ|20240722|11:18:30.500911|S|17|8.24|0|17
C|SQQQ|20240722|11:18:48.945240|S|122|8.24|0|122
C|SQQQ|20240722|11:18:49.661342|S|2|8.25|0|2
C|SQQQ|20240722|11:19:42.840435|S|52|8.25|0|52
C|SQQQ|20240722|11:20:04.418963|S|400|8.25|0|400
C|SQQQ|20240722|11:20:05.144566|S|600|8.25|0|600
C|SQQQ|20240722|11:20:10.589343|S|100|8.26|0|100
C|SQQQ|20240722|11:20:13.225351|S|900|8.26|0|900
C|SQQQ|20240722|11:20:13.653323|S|10|8.26|0|10
C|SQQQ|20240722|11:21:16.609596|S|391|8.26|0|391
C|SQQQ|20240722|11:21:45.640438|S|100|8.25|0|100
C|SQQQ|20240722|11:21:48.602382|S|400|8.24|0|400
C|SQQQ|20240722|11:21:48.602470|S|700|8.24|0|700
C|SQQQ|20240722|11:22:44.127844|S|10|8.24|0|10
C|SQQQ|20240722|11:22:55.195103|S|7000|8.24|0|7000
C|SQQQ|20240722|11:24:04.012658|S|1|8.29|0|1
C|SQQQ|20240722|11:24:04.120588|S|1|8.29|0|1
C|SQQQ|20240722|11:24:04.177105|S|1|8.29|0|1
C|SQQQ|20240722|11:24:04.270685|S|1|8.29|0|1
C|SQQQ|20240722|11:24:04.598657|S|1|8.29|0|1
C|SQQQ|20240722|11:24:04.801793|S|1|8.29|0|1
C|SQQQ|20240722|11:24:04.893383|S|1|8.29|0|1
C|SQQQ|20240722|11:24:05.281368|S|1|8.29|0|1
C|SQQQ|20240722|11:24:05.311368|S|1|8.29|0|1
C|SQQQ|20240722|11:24:05.400486|S|1|8.29|0|1
C|SQQQ|20240722|11:29:27.711161|S|1328|8.31|0|1328
C|SQQQ|20240722|11:30:42.142018|S|1|8.32|0|1
C|SQQQ|20240722|11:30:52.533454|S|259|8.32|0|259
C|SQQQ|20240722|11:31:09.964684|S|60|8.33|0|60
C|SQQQ|20240722|11:31:31.841903|S|289|8.33|0|289
C|SQQQ|20240722|11:31:39.709594|S|200|8.325|0|200
C|SQQQ|20240722|11:33:05.980766|S|400|8.32|0|400
C|SQQQ|20240722|11:34:00.636898|S|1000|8.33|0|1000
C|SQQQ|20240722|11:41:04.037671|S|3|8.3|0|3
C|SQQQ|20240722|11:41:04.037853|S|2|8.3|0|2
C|SQQQ|20240722|11:41:04.037862|S|1|8.3|0|1
C|SQQQ|20240722|11:41:04.038510|S|1097|8.3|0|1097
C|SQQQ|20240722|11:41:05.626000|S|2|8.31|0|2
C|SQQQ|20240722|11:41:29.981009|S|1000|8.32|0|1000
C|SQQQ|20240722|11:43:49.888401|S|1|8.32|0|1
C|SQQQ|20240722|11:45:34.106850|S|660|8.32|0|660
C|SQQQ|20240722|11:45:34.106917|S|140|8.32|0|140
C|SQQQ|20240722|11:48:09.565938|S|400|8.31|0|400
C|SQQQ|20240722|11:52:12.528480|S|7000|8.3|0|7000
C|SQQQ|20240722|11:52:27.048949|S|33|8.29|0|33
C|SQQQ|20240722|11:53:16.326787|S|300|8.28|0|300
C|SQQQ|20240722|11:53:16.326787|S|100|8.28|0|100
C|SQQQ|20240722|11:53:21.520884|S|100|8.28|0|100
C|SQQQ|20240722|11:53:33.424851|S|10|8.28|0|10
C|SQQQ|20240722|11:54:00.312126|S|100|8.28|0|100
C|SQQQ|20240722|11:54:00.312126|S|200|8.28|0|200
C|SQQQ|20240722|11:54:00.312126|S|1600|8.28|0|1600
C|SQQQ|20240722|11:55:37.170015|S|10|8.29|0|10
C|SQQQ|20240722|11:55:39.265730|S|100|8.28|0|100
C|SQQQ|20240722|11:57:12.593381|S|25|8.27|0|25
C|SQQQ|20240722|11:57:53.313393|S|30|8.26|0|30
C|SQQQ|20240722|12:06:24.258062|S|500|8.3|0|500
C|SQQQ|20240722|12:08:35.642623|S|7000|8.26|0|7000
C|SQQQ|20240722|12:10:29.794575|S|4823|8.24|0|4823
C|SQQQ|20240722|12:16:43.123959|S|10|8.25|0|10
C|SQQQ|20240722|12:17:36.903590|S|100|8.25|0|100
C|SQQQ|20240722|12:17:36.903590|S|300|8.25|0|300
C|SQQQ|20240722|12:17:58.210977|S|100|8.26|0|100
C|SQQQ|20240722|12:17:58.210977|S|100|8.26|0|100
C|SQQQ|20240722|12:25:17.719894|S|4|8.22|0|4
C|SQQQ|20240722|12:31:30.210379|S|5158|8.25|0|5158
C|SQQQ|20240722|12:32:20.250157|S|900|8.25|0|900
C|SQQQ|20240722|12:32:20.849746|S|122|8.25|0|122
C|SQQQ|20240722|12:35:04.231156|S|1|8.22|0|1
C|SQQQ|20240722|12:38:47.491371|S|100|8.21|0|100
C|SQQQ|20240722|12:47:35.792009|S|2400|8.19|0|2400
C|SQQQ|20240722|12:48:53.123472|S|6|8.19|0|6
C|SQQQ|20240722|12:51:19.582227|S|7200|8.17|0|7200
C|SQQQ|20240722|12:51:19.582298|S|4800|8.17|0|4800
C|SQQQ|20240722|12:52:26.638624|S|2400|8.16|0|2400
C|SQQQ|20240722|12:53:21.247997|S|10057|8.16|0|10057
C|SQQQ|20240722|12:54:50.544229|S|200|8.15|0|200
C|SQQQ|20240722|12:56:57.017749|S|14|8.14|0|14
C|SQQQ|20240722|13:00:38.314873|S|2400|8.15|0|2400
C|SQQQ|20240722|13:00:38.314956|S|933|8.15|0|933
C|SQQQ|20240722|13:00:38.315100|S|426|8.15|0|426
C|SQQQ|20240722|13:00:38.315119|S|194|8.15|0|194
C|SQQQ|20240722|13:00:38.315140|S|89|8.15|0|89
C|SQQQ|20240722|13:00:38.315160|S|40|8.15|0|40
C|SQQQ|20240722|13:00:38.315174|S|18|8.15|0|18
C|SQQQ|20240722|13:00:38.315203|S|9|8.15|0|9
C|SQQQ|20240722|13:00:38.315224|S|4|8.15|0|4
C|SQQQ|20240722|13:00:43.716643|S|595|8.15|0|595
C|SQQQ|20240722|13:00:43.716643|S|15|8.15|0|15
C|SQQQ|20240722|13:01:10.843282|S|61|8.14|0|61
C|SQQQ|20240722|13:01:10.843300|S|39|8.14|0|39
C|SQQQ|20240722|13:05:08.453697|S|2400|8.13|0|2400
C|SQQQ|20240722|13:05:08.462528|S|10800|8.13|0|10800
C|SQQQ|20240722|13:05:24.802479|S|68|8.12|0|68
C|SQQQ|20240722|13:07:29.084570|S|2400|8.13|0|2400
C|SQQQ|20240722|13:07:29.084677|S|9600|8.13|0|9600
C|SQQQ|20240722|13:11:39.712714|S|130|8.13|0|130
C|SQQQ|20240722|13:13:55.023233|S|200|8.12|0|200
C|SQQQ|20240722|13:18:21.533768|S|400|8.13|0|400
C|SQQQ|20240722|13:21:22.934608|S|410|8.13|0|410
C|SQQQ|20240722|13:22:38.605297|S|1|8.14|0|1
C|SQQQ|20240722|13:25:22.848476|S|200|8.11|0|200
C|SQQQ|20240722|13:30:24.205163|S|2400|8.12|0|2400
C|SQQQ|20240722|13:30:24.215517|S|9600|8.12|0|9600
C|SQQQ|20240722|13:30:26.410280|S|2600|8.12|0|2600
C|SQQQ|20240722|13:31:33.841800|S|2400|8.11|0|2400
C|SQQQ|20240722|13:32:08.885228|S|100|8.09|0|100
C|SQQQ|20240722|13:33:00.712397|S|1500|8.09|0|1500
C|SQQQ|20240722|13:33:24.904791|S|2587|8.09|0|2587
C|SQQQ|20240722|13:33:24.904803|S|9413|8.09|0|9413
C|SQQQ|20240722|13:34:54.702880|S|694|8.09|0|694
C|SQQQ|20240722|13:34:54.703028|S|317|8.09|0|317
C|SQQQ|20240722|13:34:54.703042|S|145|8.09|0|145
C|SQQQ|20240722|13:34:54.703081|S|66|8.09|0|66
C|SQQQ|20240722|13:34:54.703103|S|30|8.09|0|30
C|SQQQ|20240722|13:34:54.703136|S|13|8.09|0|13
C|SQQQ|20240722|13:34:54.703157|S|6|8.09|0|6
C|SQQQ|20240722|13:34:54.703167|S|3|8.09|0|3
C|SQQQ|20240722|13:36:00.408126|S|30|8.1|0|30
C|SQQQ|20240722|13:36:00.408241|S|14|8.1|0|14
C|SQQQ|20240722|13:36:00.408250|S|7|8.1|0|7
C|SQQQ|20240722|13:36:00.408293|S|3|8.1|0|3
C|SQQQ|20240722|13:36:00.408302|S|1|8.1|0|1
C|SQQQ|20240722|13:36:00.431796|S|1|8.1|0|1
C|SQQQ|20240722|13:36:00.432143|S|89|8.1|0|89
C|SQQQ|20240722|13:36:10.997613|S|330|8.11|0|330
C|SQQQ|20240722|13:36:20.810966|S|285|8.11|0|285
C|SQQQ|20240722|13:36:47.377699|S|2|8.1|0|2
C|SQQQ|20240722|13:37:00.013648|S|610|8.11|0|610
C|SQQQ|20240722|13:38:04.572959|S|420|8.12|0|420
C|SQQQ|20240722|13:38:27.071292|S|105|8.11|0|105
C|SQQQ|20240722|13:38:27.071426|S|48|8.11|0|48
C|SQQQ|20240722|13:38:27.071438|S|22|8.11|0|22
C|SQQQ|20240722|13:38:27.071465|S|10|8.11|0|10
C|SQQQ|20240722|13:38:27.071487|S|4|8.11|0|4
C|SQQQ|20240722|13:38:27.071537|S|2|8.11|0|2
C|SQQQ|20240722|13:38:36.071242|S|25|8.11|0|25
C|SQQQ|20240722|13:38:36.071307|S|11|8.11|0|11
C|SQQQ|20240722|13:38:36.071340|S|5|8.11|0|5
C|SQQQ|20240722|13:38:36.071367|S|2|8.11|0|2
C|SQQQ|20240722|13:38:36.071379|S|1|8.11|0|1
C|SQQQ|20240722|13:38:36.071409|S|1|8.11|0|1
C|SQQQ|20240722|13:38:36.075412|S|10018|8.11|0|10018
C|SQQQ|20240722|13:39:49.426769|S|465|8.11|0|465
C|SQQQ|20240722|13:39:49.426769|S|425|8.11|0|425
C|SQQQ|20240722|13:39:54.366982|S|35|8.11|0|35
C|SQQQ|20240722|13:39:59.367056|S|55|8.11|0|55
C|SQQQ|20240722|13:41:02.857356|S|2400|8.11|0|2400
C|SQQQ|20240722|13:41:23.368559|S|7200|8.11|0|7200
C|SQQQ|20240722|13:42:13.152193|S|100|8.1|0|100
C|SQQQ|20240722|13:42:13.152193|S|100|8.1|0|100
C|SQQQ|20240722|13:43:28.487196|S|50|8.105|0|50
C|SQQQ|20240722|13:43:42.715045|S|1|8.1|0|1
C|SQQQ|20240722|13:44:50.340777|S|65|8.11|0|65
C|SQQQ|20240722|13:44:55.211906|S|90|8.11|0|90
C|SQQQ|20240722|13:47:56.520817|S|100|8.09|0|100
C|SQQQ|20240722|13:48:16.750060|S|100|8.08|0|100
C|SQQQ|20240722|13:49:37.419007|S|2400|8.09|0|2400
C|SQQQ|20240722|13:52:32.483434|S|1|8.1|0|1
C|SQQQ|20240722|13:52:42.869510|S|1400|8.1|0|1400
C|SQQQ|20240722|13:54:42.382004|S|200|8.1|0|200
C|SQQQ|20240722|13:57:47.870860|S|336|8.11|0|336
C|SQQQ|20240722|13:57:47.870971|S|153|8.11|0|153
C|SQQQ|20240722|13:57:47.870993|S|70|8.11|0|70
C|SQQQ|20240722|13:57:47.871018|S|32|8.11|0|32
C|SQQQ|20240722|13:57:47.871026|S|15|8.11|0|15
C|SQQQ|20240722|13:57:47.871057|S|7|8.11|0|7
C|SQQQ|20240722|13:57:47.871103|S|3|8.11|0|3
C|SQQQ|20240722|13:57:47.871160|S|1|8.11|0|1
C|SQQQ|20240722|13:57:48.241853|S|1|8.11|0|1
C|SQQQ|20240722|13:58:10.792022|S|500|8.12|0|500
C|SQQQ|20240722|13:59:25.174816|S|38|8.1|0|38
C|SQQQ|20240722|13:59:25.174880|S|17|8.1|0|17
C|SQQQ|20240722|13:59:25.174889|S|8|8.1|0|8
C|SQQQ|20240722|13:59:25.174925|S|4|8.1|0|4
C|SQQQ|20240722|13:59:25.174942|S|1|8.1|0|1
C|SQQQ|20240722|13:59:25.174959|S|1|8.1|0|1
C|SQQQ|20240722|13:59:37.126166|S|640|8.1|0|640
C|SQQQ|20240722|13:59:37.131551|S|200|8.1|0|200
C|SQQQ|20240722|14:00:01.577487|S|101|8.1|0|101
C|SQQQ|20240722|14:00:01.577566|S|10049|8.1|0|10049
C|SQQQ|20240722|14:00:01.577668|S|46|8.1|0|46
C|SQQQ|20240722|14:00:01.577677|S|21|8.1|0|21
C|SQQQ|20240722|14:00:01.577720|S|583|8.1|0|583
C|SQQQ|20240722|14:01:03.175730|S|35|8.1|0|35
C|SQQQ|20240722|14:01:03.175740|S|10312|8.1|0|10312
C|SQQQ|20240722|14:01:03.175786|S|16|8.1|0|16
C|SQQQ|20240722|14:01:03.175797|S|8|8.1|0|8
C|SQQQ|20240722|14:01:03.175837|S|3|8.1|0|3
C|SQQQ|20240722|14:01:03.175850|S|2|8.1|0|2
C|SQQQ|20240722|14:01:03.175882|S|1|8.1|0|1
C|SQQQ|20240722|14:03:59.551531|S|112|8.08|0|112
C|SQQQ|20240722|14:05:20.017698|S|4|8.09|0|4
C|SQQQ|20240722|14:05:20.017881|S|2|8.09|0|2
C|SQQQ|20240722|14:05:20.017891|S|1|8.09|0|1
C|SQQQ|20240722|14:05:33.786237|S|200|8.09|0|200
C|SQQQ|20240722|14:06:27.468732|S|98|8.1|0|98
C|SQQQ|20240722|14:07:50.645557|S|15|8.09|0|15
C|SQQQ|20240722|14:08:50.767417|S|2400|8.08|0|2400
C|SQQQ|20240722|14:09:33.914690|S|7217|8.06|0|7217
C|SQQQ|20240722|14:09:34.294279|S|1000|8.06|0|1000
C|SQQQ|20240722|14:09:34.347541|S|1000|8.06|0|1000
C|SQQQ|20240722|14:09:36.997470|S|1167|8.06|0|1167
C|SQQQ|20240722|14:09:36.997686|S|532|8.06|0|532
C|SQQQ|20240722|14:09:36.997695|S|243|8.06|0|243
C|SQQQ|20240722|14:09:36.997729|S|111|8.06|0|111
C|SQQQ|20240722|14:09:36.997737|S|50|8.06|0|50
C|SQQQ|20240722|14:09:36.997777|S|23|8.06|0|23
C|SQQQ|20240722|14:09:36.997813|S|11|8.06|0|11
C|SQQQ|20240722|14:09:36.997878|S|5|8.06|0|5
C|SQQQ|20240722|14:09:37.003692|S|9858|8.06|0|9858
C|SQQQ|20240722|14:09:37.003693|S|21|8.06|0|21
C|SQQQ|20240722|14:09:37.009080|S|2|8.06|0|2
C|SQQQ|20240722|14:09:37.018548|S|1|8.06|0|1
C|SQQQ|20240722|14:09:37.848608|S|4976|8.06|0|4976
C|SQQQ|20240722|14:09:44.199675|S|100|8.05|0|100
C|SQQQ|20240722|14:11:11.033277|S|215|8.08|0|215
C|SQQQ|20240722|14:12:11.155378|S|100|8.08|0|100
C|SQQQ|20240722|14:14:11.810254|S|125|8.09|0|125
C|SQQQ|20240722|14:15:23.122203|S|60|8.07|0|60
C|SQQQ|20240722|14:19:02.821635|S|44|8.06|0|44
C|SQQQ|20240722|14:19:02.821655|S|16|8.06|0|16
C|SQQQ|20240722|14:19:02.821655|S|20|8.06|0|20
C|SQQQ|20240722|14:20:30.330873|S|2|8.06|0|2
C|SQQQ|20240722|14:20:30.330924|S|1|8.06|0|1
C|SQQQ|20240722|14:20:30.330934|S|1|8.06|0|1
C|SQQQ|20240722|14:20:30.331408|S|9602|8.06|0|9602
C|SQQQ|20240722|14:21:21.136755|S|4405|8.06|0|4405
C|SQQQ|20240722|14:21:21.136766|S|7595|8.06|0|7595
C|SQQQ|20240722|14:21:38.249482|S|10|8.05|0|10
C|SQQQ|20240722|14:24:54.665162|S|88|8.04|0|88
C|SQQQ|20240722|14:26:12.682895|S|200|8.05|0|200
C|SQQQ|20240722|14:27:11.992589|S|8714|8.06|0|8714
C|SQQQ|20240722|14:29:11.185434|S|130|8.07|0|130
C|SQQQ|20240722|14:31:52.535657|S|65|8.06|0|65
C|SQQQ|20240722|14:32:49.839252|S|45|8.06|0|45
C|SQQQ|20240722|14:33:01.580417|S|100|8.05|0|100
C|SQQQ|20240722|14:34:34.300901|S|100|8.06|0|100
C|SQQQ|20240722|14:35:23.478962|S|190|8.06|0|190
C|SQQQ|20240722|14:35:23.478962|S|220|8.06|0|220
C|SQQQ|20240722|14:35:23.478962|S|280|8.06|0|280
C|SQQQ|20240722|14:36:25.124979|S|290|8.06|0|290
C|SQQQ|20240722|14:36:56.558392|S|460|8.06|0|460
C|SQQQ|20240722|14:38:34.231502|S|545|8.05|0|545
C|SQQQ|20240722|14:40:11.568214|S|225|8.06|0|225
C|SQQQ|20240722|14:40:27.275320|S|340|8.05|0|340
C|SQQQ|20240722|14:40:27.275331|S|4660|8.05|0|4660
C|SQQQ|20240722|14:41:31.099722|S|5000|8.06|0|5000
C|SQQQ|20240722|14:41:46.975815|S|2400|8.06|0|2400
C|SQQQ|20240722|14:41:46.975897|S|83|8.06|0|83
C|SQQQ|20240722|14:41:46.975951|S|38|8.06|0|38
C|SQQQ|20240722|14:41:46.975989|S|18|8.06|0|18
C|SQQQ|20240722|14:41:46.976003|S|8|8.06|0|8
C|SQQQ|20240722|14:41:46.976021|S|3|8.06|0|3
C|SQQQ|20240722|14:41:46.976035|S|2|8.06|0|2
C|SQQQ|20240722|14:41:46.976080|S|1|8.06|0|1
C|SQQQ|20240722|14:42:14.070802|S|200|8.06|0|200
C|SQQQ|20240722|14:44:02.158278|S|200|8.07|0|200
C|SQQQ|20240722|14:44:35.242742|S|3278|8.07|0|3278
C|SQQQ|20240722|14:44:35.242742|S|6722|8.07|0|6722
C|SQQQ|20240722|14:44:55.265708|S|140|8.07|0|140
C|SQQQ|20240722|14:47:56.150170|S|1|8.06|0|1
C|SQQQ|20240722|14:48:05.584386|S|20|8.07|0|20
C|SQQQ|20240722|14:51:05.790586|S|100|8.06|0|100
C|SQQQ|20240722|14:51:07.702596|S|10800|8.06|0|10800
C|SQQQ|20240722|14:51:30.899492|S|10800|8.06|0|10800
C|SQQQ|20240722|14:54:19.662782|S|721|8.06|0|721
C|SQQQ|20240722|14:54:19.662909|S|329|8.06|0|329
C|SQQQ|20240722|14:54:19.662919|S|150|8.06|0|150
C|SQQQ|20240722|14:54:19.662960|S|68|8.06|0|68
C|SQQQ|20240722|14:54:19.663008|S|31|8.06|0|31
C|SQQQ|20240722|14:54:19.663067|S|15|8.06|0|15
C|SQQQ|20240722|14:54:19.663094|S|6|8.06|0|6
C|SQQQ|20240722|14:54:19.663102|S|3|8.06|0|3
C|SQQQ|20240722|14:54:57.714593|S|4800|8.06|0|4800
C|SQQQ|20240722|14:55:37.847370|S|20|8.06|0|20
C|SQQQ|20240722|14:55:37.847415|S|9|8.06|0|9
C|SQQQ|20240722|14:55:37.847438|S|4|8.06|0|4
C|SQQQ|20240722|14:55:37.847466|S|2|8.06|0|2
C|SQQQ|20240722|14:55:37.847482|S|1|8.06|0|1
C|SQQQ|20240722|14:55:37.847495|S|1|8.06|0|1
C|SQQQ|20240722|14:55:41.625864|S|200|8.06|0|200
C|SQQQ|20240722|14:55:41.870913|S|100|8.06|0|100
C|SQQQ|20240722|14:55:42.329742|S|100|8.06|0|100
C|SQQQ|20240722|14:55:43.457162|S|200|8.06|0|200
C|SQQQ|20240722|14:56:37.978900|S|2|8.075|0|2
C|SQQQ|20240722|14:58:35.532875|S|15|8.08|0|15
C|SQQQ|20240722|15:00:24.161684|S|10339|8.11|0|10339
C|SQQQ|20240722|15:00:24.171606|S|1661|8.11|0|1661
C|SQQQ|20240722|15:01:09.772151|S|211|8.12|0|211
C|SQQQ|20240722|15:01:09.772302|S|4789|8.12|0|4789
C|SQQQ|20240722|15:03:01.050434|S|4800|8.1|0|4800
C|SQQQ|20240722|15:03:01.050508|S|200|8.1|0|200
C|SQQQ|20240722|15:03:01.050509|S|9410|8.1|0|9410
C|SQQQ|20240722|15:03:01.050517|S|286|8.1|0|286
C|SQQQ|20240722|15:03:01.050637|S|131|8.1|0|131
C|SQQQ|20240722|15:03:01.050663|S|59|8.1|0|59
C|SQQQ|20240722|15:03:01.050671|S|27|8.1|0|27
C|SQQQ|20240722|15:03:01.050691|S|5|8.1|0|5
C|SQQQ|20240722|15:03:01.050699|S|13|8.1|0|13
C|SQQQ|20240722|15:03:01.050707|S|3|8.1|0|3
C|SQQQ|20240722|15:03:01.050730|S|1|8.1|0|1
C|SQQQ|20240722|15:03:01.051244|S|2065|8.1|0|2065
C|SQQQ|20240722|15:03:25.368165|S|100|8.09|0|100
C|SQQQ|20240722|15:06:53.148272|S|35|8.1|0|35
C|SQQQ|20240722|15:06:53.148377|S|16|8.1|0|16
C|SQQQ|20240722|15:06:53.148405|S|8|8.1|0|8
C|SQQQ|20240722|15:06:53.148415|S|3|8.1|0|3
C|SQQQ|20240722|15:06:53.148424|S|2|8.1|0|2
C|SQQQ|20240722|15:06:53.148437|S|1|8.1|0|1
C|SQQQ|20240722|15:07:32.255514|S|100|8.09|0|100
C|SQQQ|20240722|15:08:09.184634|S|1|8.1|0|1
C|SQQQ|20240722|15:17:38.778810|S|1|8.08|0|1
C|SQQQ|20240722|15:22:15.431351|S|19|8.09|0|19
C|SQQQ|20240722|15:22:15.431570|S|8|8.09|0|8
C|SQQQ|20240722|15:22:15.431603|S|4|8.09|0|4
C|SQQQ|20240722|15:22:15.431966|S|2|8.09|0|2
C|SQQQ|20240722|15:22:15.431992|S|1|8.09|0|1
C|SQQQ|20240722|15:26:03.483220|S|22|8.09|0|22
C|SQQQ|20240722|15:26:03.483278|S|10|8.09|0|10
C|SQQQ|20240722|15:26:03.483291|S|4|8.09|0|4
C|SQQQ|20240722|15:26:03.483339|S|2|8.09|0|2
C|SQQQ|20240722|15:26:03.483386|S|1|8.09|0|1
C|SQQQ|20240722|15:26:03.483410|S|1|8.09|0|1
C|SQQQ|20240722|15:26:04.630746|S|100|8.1|0|100
C|SQQQ|20240722|15:26:32.382120|S|44|8.1|0|44
C|SQQQ|20240722|15:26:32.382469|S|20|8.1|0|20
C|SQQQ|20240722|15:26:32.382481|S|9|8.1|0|9
C|SQQQ|20240722|15:26:32.382597|S|4|8.1|0|4
C|SQQQ|20240722|15:26:32.382621|S|2|8.1|0|2
C|SQQQ|20240722|15:26:32.382671|S|1|8.1|0|1
C|SQQQ|20240722|15:26:39.983872|S|6|8.11|0|6
C|SQQQ|20240722|15:26:40.691913|S|3|8.11|0|3
C|SQQQ|20240722|15:26:40.691960|S|1|8.11|0|1
C|SQQQ|20240722|15:26:40.691978|S|1|8.11|0|1
C|SQQQ|20240722|15:27:41.935221|S|100|8.11|0|100
C|SQQQ|20240722|15:28:27.208002|S|100|8.1|0|100
C|SQQQ|20240722|15:29:10.584971|S|100|8.09|0|100
C|SQQQ|20240722|15:30:08.546506|S|100|8.1|0|100
C|SQQQ|20240722|15:31:46.312112|S|100|8.1|0|100
C|SQQQ|20240722|15:33:34.655874|S|8560|8.1|0|8560
C|SQQQ|20240722|15:33:34.658173|S|88|8.1|0|88
C|SQQQ|20240722|15:33:57.240589|S|100|8.1|0|100
C|SQQQ|20240722|15:35:30.635954|S|100|8.1|0|100
C|SQQQ|20240722|15:36:09.053608|S|100|8.11|0|100
C|SQQQ|20240722|15:36:09.070215|S|2000|8.1|0|2000
C|SQQQ|20240722|15:36:09.096810|S|10000|8.1|0|10000
C|SQQQ|20240722|15:36:09.159287|S|2200|8.1|0|2200
C|SQQQ|20240722|15:36:09.230421|S|400|8.09|0|400
C|SQQQ|20240722|15:36:09.230995|S|100|8.09|0|100
C|SQQQ|20240722|15:36:55.490525|S|114|8.08|0|114
C|SQQQ|20240722|15:36:55.490581|S|52|8.08|0|52
C|SQQQ|20240722|15:36:55.490593|S|23|8.08|0|23
C|SQQQ|20240722|15:36:55.490634|S|11|8.08|0|11
C|SQQQ|20240722|15:36:55.490647|S|5|8.08|0|5
C|SQQQ|20240722|15:36:55.490661|S|2|8.08|0|2
C|SQQQ|20240722|15:36:55.490679|S|1|8.08|0|1
C|SQQQ|20240722|15:36:55.548536|S|1|8.08|0|1
C|SQQQ|20240722|15:38:23.300515|S|100|8.09|0|100
C|SQQQ|20240722|15:38:38.089513|S|100|8.08|0|100
C|SQQQ|20240722|15:43:43.909939|S|300|8.07|0|300
C|SQQQ|20240722|15:43:43.910204|S|2400|8.07|0|2400
C|SQQQ|20240722|15:43:43.910787|S|694|8.07|0|694
C|SQQQ|20240722|15:43:43.910962|S|317|8.07|0|317
C|SQQQ|20240722|15:43:43.910975|S|144|8.07|0|144
C|SQQQ|20240722|15:43:43.911072|S|66|8.07|0|66
C|SQQQ|20240722|15:43:43.911081|S|30|8.07|0|30
C|SQQQ|20240722|15:43:43.911119|S|14|8.07|0|14
C|SQQQ|20240722|15:43:43.911138|S|6|8.07|0|6
C|SQQQ|20240722|15:43:43.911230|S|3|8.07|0|3
C|SQQQ|20240722|15:43:43.911789|S|1026|8.07|0|1026
C|SQQQ|20240722|15:49:38.697918|S|1|8.07|0|1
C|SQQQ|20240722|15:52:30.329710|S|45|8.07|0|45
C|SQQQ|20240722|15:53:02.571054|S|200|8.09|0|200
C|SQQQ|20240722|15:53:02.571587|S|13|8.09|0|13
C|SQQQ|20240722|15:53:58.132023|S|750|8.08|0|750
C|SQQQ|20240722|15:55:00.018504|S|4527|8.11|0|4527
C|SQQQ|20240722|15:55:40.186635|S|2|8.1|0|2
C|SQQQ|20240722|15:55:40.186807|S|1|8.1|0|1
C|SQQQ|20240722|15:56:24.632978|S|15|8.105|0|15
C|SQQQ|20240722|15:57:11.110251|S|17|8.11|0|17
C|SQQQ|20240722|15:57:11.110299|S|8|8.11|0|8
C|SQQQ|20240722|15:57:11.110307|S|4|8.11|0|4
C|SQQQ|20240722|15:57:11.110347|S|2|8.11|0|2
C|SQQQ|20240722|15:57:40.141099|S|14|8.11|0|14
C|SQQQ|20240722|15:57:41.327202|S|19|8.11|0|19
C|SQQQ|20240722|15:57:42.249012|S|62|8.11|0|62
C|SQQQ|20240722|15:57:42.449971|S|200|8.11|0|200
C|SQQQ|20240722|15:57:57.144247|S|300|8.11|0|300
C|SQQQ|20240722|15:58:00.591570|S|95|8.1|0|95
C|SQQQ|20240722|15:58:04.645424|S|14|8.11|0|14
C|SQQQ|20240722|15:58:05.269764|S|3469|8.11|0|3469
C|SQQQ|20240722|15:58:05.595347|S|1526|8.11|0|1526
C|SQQQ|20240722|15:58:05.659149|S|3469|8.11|0|3469
C|SQQQ|20240722|15:58:05.683053|S|2116|8.11|0|2116
C|SQQQ|20240722|15:58:09.294315|S|5944|8.11|0|5944
C|SQQQ|20240722|15:58:44.846201|S|400|8.11|0|400
C|SQQQ|20240722|15:58:46.266321|S|200|8.11|0|200
C|SQQQ|20240722|15:58:48.188253|S|200|8.11|0|200
C|SQQQ|20240722|15:59:13.005864|S|13|8.1|0|13
C|SQQQ|20240722|15:59:13.006918|S|737|8.1|0|737
C|SQQQ|20240722|15:59:28.459696|S|750|8.1|0|750
C|SQQQ|20240722|15:59:55.605835|S|750|8.09|0|750
C|SQSP|20240722|10:42:25.244380|S|1|43.87|0|1
C|SQSP|20240722|10:42:30.816497|S|1|43.87|0|1
C|SQSP|20240722|10:43:15.453449|S|6|43.87|0|6
C|SQSP|20240722|10:43:15.453558|S|42|43.87|0|42
C|SQSP|20240722|11:56:31.266467|S|100|43.9|0|100
C|SQSP|20240722|15:45:29.900382|S|100|43.96|0|100
C|SQSP|20240722|15:47:59.102785|S|53|43.96|0|53
C|SQSP|20240722|15:51:02.484896|S|100|43.96|0|100
C|SQSP|20240722|15:51:36.742770|S|100|43.95|0|100
C|SQSP|20240722|15:55:19.329172|S|30|43.96|0|30
C|SQSP|20240722|15:55:19.329172|S|70|43.96|0|70
C|SQSP|20240722|15:59:47.958657|S|32|43.96|0|32
C|SQSP|20240722|15:59:49.981502|S|4|43.96|0|4
C|SQSP|20240722|15:59:50.288760|S|9|43.96|0|9
C|SQSP|20240722|15:59:51.360781|S|12|43.96|0|12
C|SQSP|20240722|15:59:52.564125|S|72|43.955|0|72
C|SR|20240722|15:32:05.282503|S|54|66.01|0|54
C|SR|20240722|15:37:40.015740|S|57|66.03|0|57
C|SR|20240722|15:50:26.051603|S|1|65.99|0|1
C|SR|20240722|15:57:21.092177|S|1|66|0|1
C|SRAD|20240722|09:54:12.841089|S|1|11.08|0|1
C|SRAD|20240722|10:54:34.952656|S|100|11.22|0|100
C|SRCL|20240722|09:33:30.037472|S|44|58.59|0|44
C|SRCL|20240722|09:33:45.037499|S|24|58.59|0|24
C|SRCL|20240722|09:33:45.045175|S|128|58.59|0|128
C|SRCL|20240722|09:39:58.492122|S|50|58.69|0|50
C|SRCL|20240722|09:41:16.081710|S|1|58.67|0|1
C|SRCL|20240722|09:44:15.923208|S|225|58.57|0|225
C|SRCL|20240722|09:53:40.749696|S|84|58.57|0|84
C|SRCL|20240722|09:53:53.249624|S|76|58.58|0|76
C|SRCL|20240722|09:54:05.749658|S|76|58.58|0|76
C|SRCL|20240722|09:54:18.249660|S|76|58.57|0|76
C|SRCL|20240722|09:54:30.749617|S|8|58.57|0|8
C|SRCL|20240722|09:54:30.749635|S|68|58.57|0|68
C|SRCL|20240722|09:54:43.249897|S|76|58.56|0|76
C|SRCL|20240722|09:54:55.749644|S|20|58.56|0|20
C|SRCL|20240722|09:54:55.749644|S|56|58.56|0|56
C|SRCL|20240722|09:55:08.249661|S|8|58.56|0|8
C|SRCL|20240722|09:55:08.249673|S|68|58.56|0|68
C|SRCL|20240722|09:55:20.749638|S|64|58.58|0|64
C|SRCL|20240722|09:55:20.749717|S|12|58.58|0|12
C|SRCL|20240722|09:55:33.249637|S|32|58.57|0|32
C|SRCL|20240722|09:55:33.249672|S|44|58.57|0|44
C|SRCL|20240722|09:56:27.889206|S|99|58.53|0|99
C|SRCL|20240722|09:58:03.244792|S|100|58.54|0|100
C|SRCL|20240722|10:00:19.345275|S|56|58.52|0|56
C|SRCL|20240722|10:00:30.883855|S|24|58.52|0|24
C|SRCL|20240722|10:00:30.893421|S|128|58.52|0|128
C|SRCL|20240722|10:02:39.509622|S|68|58.51|0|68
C|SRCL|20240722|10:02:51.048008|S|32|58.51|0|32
C|SRCL|20240722|10:02:51.048008|S|8|58.53|0|8
C|SRCL|20240722|10:03:02.586451|S|40|58.53|0|40
C|SRCL|20240722|10:03:14.124810|S|52|58.53|0|52
C|SRCL|20240722|10:03:14.124810|S|24|58.53|0|24
C|SRCL|20240722|10:03:14.125507|S|76|58.53|0|76
C|SRCL|20240722|10:04:46.429805|S|200|58.52|0|200
C|SRCL|20240722|10:26:58.142540|S|68|58.57|0|68
C|SRCL|20240722|10:27:15.789569|S|28|58.57|0|28
C|SRCL|20240722|11:00:46.508389|S|100|58.6|0|100
C|SRCL|20240722|11:00:50.268498|S|35|58.6|0|35
C|SRCL|20240722|11:01:05.268495|S|65|58.6|0|65
C|SRCL|20240722|11:01:05.268495|S|15|58.6|0|15
C|SRCL|20240722|11:01:20.268522|S|40|58.6|0|40
C|SRCL|20240722|11:01:35.268676|S|40|58.6|0|40
C|SRCL|20240722|11:01:50.268549|S|40|58.6|0|40
C|SRCL|20240722|11:02:05.268536|S|39|58.6|0|39
C|SRCL|20240722|11:02:20.268519|S|26|58.6|0|26
C|SRCL|20240722|11:02:20.268519|S|50|58.6|0|50
C|SRCL|20240722|11:02:31.714543|S|50|58.6|0|50
C|SRCL|20240722|11:02:31.714544|S|47|58.6|0|47
C|SRCL|20240722|11:02:35.268504|S|15|58.6|0|15
C|SRCL|20240722|11:02:35.268504|S|53|58.6|0|53
C|SRCL|20240722|11:02:35.268517|S|8|58.6|0|8
C|SRCL|20240722|11:02:50.268535|S|76|58.6|0|76
C|SRCL|20240722|11:02:54.391178|S|101|58.6|0|101
C|SRCL|20240722|11:02:54.391178|S|100|58.6|0|100
C|SRCL|20240722|11:02:54.391179|S|199|58.6|0|199
C|SRCL|20240722|11:03:00.290726|S|81|58.6|0|81
C|SRCL|20240722|11:03:00.290726|S|1|58.6|0|1
C|SRCL|20240722|11:03:06.559274|S|19|58.6|0|19
C|SRCL|20240722|11:11:53.131882|S|53|58.6|0|53
C|SRCL|20240722|11:12:09.806809|S|152|58.59|0|152
C|SRCL|20240722|11:12:26.465197|S|72|58.59|0|72
C|SRCL|20240722|11:12:26.465264|S|80|58.59|0|80
C|SRCL|20240722|11:12:43.131835|S|23|58.6|0|23
C|SRCL|20240722|11:12:43.131835|S|73|58.59|0|73
C|SRCL|20240722|11:12:43.131881|S|24|58.6|0|24
C|SRCL|20240722|11:12:43.131881|S|32|58.6|0|32
C|SRCL|20240722|11:12:51.862382|S|98|58.59|0|98
C|SRCL|20240722|11:12:59.798556|S|64|58.59|0|64
C|SRCL|20240722|11:12:59.798563|S|12|58.59|0|12
C|SRCL|20240722|11:13:16.465214|S|32|58.59|0|32
C|SRCL|20240722|11:13:16.465221|S|44|58.59|0|44
C|SRCL|20240722|11:13:46.206079|S|98|58.59|0|98
C|SRCL|20240722|11:14:10.703643|S|17|58.59|0|17
C|SRCL|20240722|11:14:11.313136|S|17|58.59|0|17
C|SRCL|20240722|11:14:11.313136|S|83|58.59|0|83
C|SRCL|20240722|11:14:28.085656|S|100|58.59|0|100
C|SRCL|20240722|11:15:34.861152|S|6|58.6|0|6
C|SRCL|20240722|11:15:34.861774|S|4|58.6|0|4
C|SRCL|20240722|11:15:34.862023|S|58|58.6|0|58
C|SRCL|20240722|11:15:34.862024|S|200|58.6|0|200
C|SRCL|20240722|11:17:27.093376|S|6|58.6|0|6
C|SRCL|20240722|11:17:37.438238|S|76|58.6|0|76
C|SRCL|20240722|11:17:47.783077|S|30|58.6|0|30
C|SRCL|20240722|11:17:47.783077|S|18|58.6|0|18
C|SRCL|20240722|11:17:47.783084|S|28|58.6|0|28
C|SRCL|20240722|11:17:58.127869|S|42|58.6|0|42
C|SRCL|20240722|11:17:58.127869|S|34|58.6|0|34
C|SRCL|20240722|11:19:46.616485|S|40|58.6|0|40
C|SRCL|20240722|11:20:36.624240|S|26|58.6|0|26
C|SRCL|20240722|11:20:36.624240|S|35|58.6|0|35
C|SRCL|20240722|11:20:57.899832|S|25|58.6|0|25
C|SRCL|20240722|11:21:01.626674|S|190|58.6|0|190
C|SRCL|20240722|11:21:17.205308|S|1|58.6|0|1
C|SRCL|20240722|11:22:16.980140|S|25|58.6|0|25
C|SRCL|20240722|11:25:31.055558|S|73|58.57|0|73
C|SRCL|20240722|11:25:43.055550|S|33|58.57|0|33
C|SRCL|20240722|11:25:43.062020|S|92|58.57|0|92
C|SRCL|20240722|11:25:55.055441|S|96|58.57|0|96
C|SRCL|20240722|11:25:55.055448|S|32|58.57|0|32
C|SRCL|20240722|11:26:07.055550|S|64|58.57|0|64
C|SRCL|20240722|11:26:07.055558|S|12|58.57|0|12
C|SRCL|20240722|11:26:43.055527|S|11|58.58|0|11
C|SRCL|20240722|11:26:43.055527|S|21|58.57|0|21
C|SRCL|20240722|11:26:43.055536|S|44|58.58|0|44
C|SRCL|20240722|11:29:49.729916|S|5|58.57|0|5
C|SRCL|20240722|11:31:19.401506|S|52|58.55|0|52
C|SRCL|20240722|11:31:31.901545|S|4|58.55|0|4
C|SRCL|20240722|11:31:31.901597|S|48|58.55|0|48
C|SRCL|20240722|11:31:44.401605|S|24|58.55|0|24
C|SRCL|20240722|11:31:44.408814|S|128|58.55|0|128
C|SRCL|20240722|11:31:56.901471|S|76|58.55|0|76
C|SRCL|20240722|11:34:28.091382|S|60|58.55|0|60
C|SRCL|20240722|11:34:49.528184|S|100|58.55|0|100
C|SRCL|20240722|11:34:49.528184|S|9|58.55|0|9
C|SRCL|20240722|11:34:49.528185|S|51|58.55|0|51
C|SRCL|20240722|11:35:10.949122|S|220|58.55|0|220
C|SRCL|20240722|11:35:10.957493|S|100|58.56|0|100
C|SRCL|20240722|11:35:10.957494|S|60|58.56|0|60
C|SRCL|20240722|11:35:53.806036|S|80|58.55|0|80
C|SRCL|20240722|11:35:53.813654|S|110|58.55|0|110
C|SRCL|20240722|11:38:15.059657|S|34|58.56|0|34
C|SRCL|20240722|11:38:27.059537|S|40|58.56|0|40
C|SRCL|20240722|11:38:39.059512|S|40|58.56|0|40
C|SRCL|20240722|11:38:51.059677|S|31|58.55|0|31
C|SRCL|20240722|11:39:03.059571|S|40|58.55|0|40
C|SRCL|20240722|11:39:27.059517|S|47|58.55|0|47
C|SRCL|20240722|11:39:27.059517|S|29|58.55|0|29
C|SRCL|20240722|11:39:39.059542|S|76|58.55|0|76
C|SRCL|20240722|11:39:51.059569|S|52|58.55|0|52
C|SRCL|20240722|11:39:51.059569|S|24|58.55|0|24
C|SRCL|20240722|11:40:15.059598|S|27|58.54|0|27
C|SRCL|20240722|11:40:15.059598|S|25|58.55|0|25
C|SRCL|20240722|11:40:15.059642|S|23|58.55|0|23
C|SRCL|20240722|11:40:15.059642|S|1|58.55|0|1
C|SRCL|20240722|11:40:27.059559|S|76|58.55|0|76
C|SRCL|20240722|11:40:39.059506|S|53|58.55|0|53
C|SRCL|20240722|11:40:39.059506|S|23|58.55|0|23
C|SRCL|20240722|11:40:51.059604|S|8|58.55|0|8
C|SRCL|20240722|11:40:51.059614|S|29|58.55|0|29
C|SRCL|20240722|11:40:51.059614|S|39|58.55|0|39
C|SRCL|20240722|11:41:03.059533|S|64|58.55|0|64
C|SRCL|20240722|11:41:03.059569|S|5|58.55|0|5
C|SRCL|20240722|11:41:03.059569|S|7|58.55|0|7
C|SRCL|20240722|11:43:58.413460|S|77|58.55|0|77
C|SRCL|20240722|11:44:10.914617|S|34|58.55|0|34
C|SRCL|20240722|11:44:10.914617|S|18|58.55|0|18
C|SRCL|20240722|11:44:35.913507|S|64|58.55|0|64
C|SRCL|20240722|11:44:48.413593|S|2|58.55|0|2
C|SRCL|20240722|11:44:48.413593|S|22|58.55|0|22
C|SRCL|20240722|11:44:48.414450|S|28|58.55|0|28
C|SRCL|20240722|11:45:13.413410|S|20|58.55|0|20
C|SRCL|20240722|11:45:13.413457|S|26|58.55|0|26
C|SRCL|20240722|11:45:13.413457|S|30|58.55|0|30
C|SRCL|20240722|11:45:50.913497|S|8|58.55|0|8
C|SRCL|20240722|11:45:50.913505|S|44|58.55|0|44
C|SRCL|20240722|11:47:10.157037|S|26|58.55|0|26
C|SRCL|20240722|11:47:10.157037|S|22|58.55|0|22
C|SRCL|20240722|11:47:25.946597|S|74|58.55|0|74
C|SRCL|20240722|11:47:25.946598|S|6|58.55|0|6
C|SRCL|20240722|11:47:41.736038|S|71|58.54|0|71
C|SRCL|20240722|11:47:57.525502|S|29|58.54|0|29
C|SRCL|20240722|11:47:57.525503|S|51|58.54|0|51
C|SRCL|20240722|11:48:13.315007|S|40|58.54|0|40
C|SRCL|20240722|11:48:44.893894|S|76|58.54|0|76
C|SRCL|20240722|11:49:15.905501|S|27|58.54|0|27
C|SRCL|20240722|11:49:16.473026|S|6|58.54|0|6
C|SRCL|20240722|11:49:16.473026|S|27|58.54|0|27
C|SRCL|20240722|11:49:16.473032|S|40|58.54|0|40
C|SRCL|20240722|11:49:32.262356|S|33|58.54|0|33
C|SRCL|20240722|11:49:32.262356|S|43|58.54|0|43
C|SRCL|20240722|11:49:48.051896|S|20|58.54|0|20
C|SRCL|20240722|11:49:48.051919|S|19|58.54|0|19
C|SRCL|20240722|11:49:48.051919|S|37|58.54|0|37
C|SRCL|20240722|11:50:03.841260|S|32|58.54|0|32
C|SRCL|20240722|11:50:03.841293|S|44|58.54|0|44
C|SRCL|20240722|11:50:10.951838|S|27|58.54|0|27
C|SRCL|20240722|11:50:52.360874|S|5|58.54|0|5
C|SRCL|20240722|11:51:20.506334|S|27|58.54|0|27
C|SRCL|20240722|11:52:06.861904|S|27|58.54|0|27
C|SRCL|20240722|11:52:29.735154|S|5|58.54|0|5
C|SRCL|20240722|11:53:09.922610|S|14|58.54|0|14
C|SRCL|20240722|11:53:09.922611|S|13|58.54|0|13
C|SRCL|20240722|11:53:17.193493|S|62|58.54|0|62
C|SRCL|20240722|11:53:35.950983|S|25|58.54|0|25
C|SRCL|20240722|11:53:35.950984|S|100|58.54|0|100
C|SRCL|20240722|11:53:35.950984|S|27|58.54|0|27
C|SRCL|20240722|11:53:54.693485|S|40|58.54|0|40
C|SRCL|20240722|11:53:54.702528|S|55|58.54|0|55
C|SRCL|20240722|11:53:54.702528|S|33|58.54|0|33
C|SRCL|20240722|11:53:55.611238|S|5|58.54|0|5
C|SRCL|20240722|11:54:13.443674|S|24|58.54|0|24
C|SRCL|20240722|11:54:13.443674|S|40|58.54|0|40
C|SRCL|20240722|11:54:13.443682|S|12|58.54|0|12
C|SRCL|20240722|11:54:14.405092|S|27|58.54|0|27
C|SRCL|20240722|11:54:50.943453|S|32|58.54|0|32
C|SRCL|20240722|11:54:50.943476|S|39|58.54|0|39
C|SRCL|20240722|11:54:50.943476|S|5|58.54|0|5
C|SRCL|20240722|11:55:26.212502|S|5|58.54|0|5
C|SRCL|20240722|11:56:52.467048|S|27|58.54|0|27
C|SRCL|20240722|11:56:53.338988|S|5|58.54|0|5
C|SRCL|20240722|11:57:42.927957|S|3|58.54|0|3
C|SRCL|20240722|11:57:42.927957|S|24|58.54|0|24
C|SRCL|20240722|11:58:24.311090|S|5|58.54|0|5
C|SRCL|20240722|11:58:40.665183|S|27|58.54|0|27
C|SRCL|20240722|11:58:52.151708|S|25|58.54|0|25
C|SRCL|20240722|11:59:11.498515|S|91|58.54|0|91
C|SRCL|20240722|11:59:13.802207|S|5|58.54|0|5
C|SRCL|20240722|11:59:30.239421|S|11|58.54|0|11
C|SRCL|20240722|11:59:30.247327|S|33|58.54|0|33
C|SRCL|20240722|11:59:30.247328|S|79|58.54|0|79
C|SRCL|20240722|11:59:49.422311|S|5|58.54|0|5
C|SRCL|20240722|11:59:49.927580|S|11|58.54|0|11
C|SRCL|20240722|11:59:49.927580|S|16|58.54|0|16
C|SRCL|20240722|12:00:47.686870|S|27|58.54|0|27
C|SRCL|20240722|12:01:37.661024|S|27|58.54|0|27
C|SRCL|20240722|12:03:29.752479|S|16|58.51|0|16
C|SRCL|20240722|12:03:42.795957|S|76|58.5|0|76
C|SRCL|20240722|12:03:55.839485|S|84|58.5|0|84
C|SRCL|20240722|12:03:55.839508|S|24|58.5|0|24
C|SRCL|20240722|12:03:55.839508|S|44|58.51|0|44
C|SRCL|20240722|12:04:08.882896|S|56|58.51|0|56
C|SRCL|20240722|12:04:08.882896|S|8|58.51|0|8
C|SRCL|20240722|12:04:08.882984|S|12|58.51|0|12
C|SRCL|20240722|12:04:21.926424|S|32|58.51|0|32
C|SRCL|20240722|12:04:21.926431|S|44|58.51|0|44
C|SRCL|20240722|12:08:42.680347|S|44|58.53|0|44
C|SRCL|20240722|12:10:45.666935|S|27|58.53|0|27
C|SRCL|20240722|12:11:46.548708|S|16|58.53|0|16
C|SRCL|20240722|12:12:13.264523|S|100|58.53|0|100
C|SRCL|20240722|12:12:25.256360|S|76|58.53|0|76
C|SRCL|20240722|12:12:25.914470|S|24|58.53|0|24
C|SRCL|20240722|12:12:25.914471|S|3|58.53|0|3
C|SRCL|20240722|12:21:32.561714|S|35|58.58|0|35
C|SRCL|20240722|12:21:43.275972|S|76|58.57|0|76
C|SRCL|20240722|12:22:04.704711|S|48|58.57|0|48
C|SRCL|20240722|12:22:04.714422|S|52|58.57|0|52
C|SRCL|20240722|12:22:04.714422|S|52|58.57|0|52
C|SRCL|20240722|12:26:25.419759|S|62|58.57|0|62
C|SRCL|20240722|12:26:36.966264|S|38|58.57|0|38
C|SRCL|20240722|12:26:36.966264|S|100|58.57|0|100
C|SRCL|20240722|12:26:36.966264|S|14|58.57|0|14
C|SRCL|20240722|12:26:48.496554|S|76|58.56|0|76
C|SRCL|20240722|12:27:00.035242|S|28|58.56|0|28
C|SRCL|20240722|12:27:00.042447|S|121|58.56|0|121
C|SRCL|20240722|12:27:00.042448|S|3|58.57|0|3
C|SRCL|20240722|12:27:11.573521|S|45|58.57|0|45
C|SRCL|20240722|12:27:11.573521|S|31|58.57|0|31
C|SRCL|20240722|12:27:23.112139|S|4|58.57|0|4
C|SRCL|20240722|12:27:23.120190|S|48|58.57|0|48
C|SRCL|20240722|12:27:34.650485|S|3|58.57|0|3
C|SRCL|20240722|12:27:34.650485|S|93|58.57|0|93
C|SRCL|20240722|12:27:34.650525|S|7|58.57|0|7
C|SRCL|20240722|12:27:34.650526|S|49|58.57|0|49
C|SRCL|20240722|12:27:37.067769|S|51|58.57|0|51
C|SRCL|20240722|12:27:37.067769|S|149|58.57|0|149
C|SRCL|20240722|12:33:50.677386|S|79|58.55|0|79
C|SRCL|20240722|12:34:10.677397|S|80|58.54|0|80
C|SRCL|20240722|12:34:30.677336|S|37|58.53|0|37
C|SRCL|20240722|12:34:50.677431|S|40|58.53|0|40
C|SRCL|20240722|12:35:10.677357|S|4|58.53|0|4
C|SRCL|20240722|12:35:10.677376|S|19|58.53|0|19
C|SRCL|20240722|12:35:10.677376|S|41|58.53|0|41
C|SRCL|20240722|12:36:07.614722|S|100|58.53|0|100
C|SRCL|20240722|12:36:07.614722|S|100|58.53|0|100
C|SRCL|20240722|12:36:10.677490|S|32|58.53|0|32
C|SRCL|20240722|12:36:10.677497|S|44|58.53|0|44
C|SRCL|20240722|12:36:16.777022|S|24|58.53|0|24
C|SRCL|20240722|12:36:16.777022|S|76|58.53|0|76
C|SRCL|20240722|12:40:03.059715|S|3|58.53|0|3
C|SRCL|20240722|12:40:13.918843|S|10|58.53|0|10
C|SRCL|20240722|12:40:16.547809|S|5|58.53|0|5
C|SRCL|20240722|12:49:11.716209|S|5|58.56|0|5
C|SRCL|20240722|12:49:13.510372|S|32|58.56|0|32
C|SRCL|20240722|12:49:32.268092|S|63|58.56|0|63
C|SRCL|20240722|12:50:28.510417|S|20|58.56|0|20
C|SRCL|20240722|12:50:28.510451|S|56|58.56|0|56
C|SRCL|20240722|12:54:27.973166|S|4|58.57|0|4
C|SRCL|20240722|12:54:37.007259|S|2|58.57|0|2
C|SRCL|20240722|12:54:40.008264|S|4|58.57|0|4
C|SRCL|20240722|12:54:46.723135|S|76|58.57|0|76
C|SRCL|20240722|12:55:05.473087|S|14|58.57|0|14
C|SRCL|20240722|12:55:05.473087|S|38|58.57|0|38
C|SRCL|20240722|12:55:05.473129|S|24|58.57|0|24
C|SRCL|20240722|12:55:24.223096|S|26|58.57|0|26
C|SRCL|20240722|12:55:24.223096|S|38|58.57|0|38
C|SRCL|20240722|12:55:24.223121|S|12|58.57|0|12
C|SRCL|20240722|12:55:50.331944|S|62|58.57|0|62
C|SRCL|20240722|12:55:50.331945|S|38|58.57|0|38
C|SRCL|20240722|12:56:25.901828|S|38|58.57|0|38
C|SRCL|20240722|12:56:25.901828|S|62|58.57|0|62
C|SRCL|20240722|12:56:31.159544|S|3|58.57|0|3
C|SRCL|20240722|12:57:30.578076|S|5|58.57|0|5
C|SRCL|20240722|12:57:50.272828|S|100|58.57|0|100
C|SRCL|20240722|12:57:50.272828|S|100|58.57|0|100
C|SRCL|20240722|12:57:50.272828|S|54|58.57|0|54
C|SRCL|20240722|12:57:50.272829|S|100|58.57|0|100
C|SRCL|20240722|12:58:17.995504|S|1|58.57|0|1
C|SRCL|20240722|12:58:17.995504|S|1|58.57|0|1
C|SRCL|20240722|12:58:34.079734|S|5|58.57|0|5
C|SRCL|20240722|12:58:38.001813|S|52|58.57|0|52
C|SRCL|20240722|12:58:57.995545|S|20|58.57|0|20
C|SRCL|20240722|12:58:57.995623|S|36|58.57|0|36
C|SRCL|20240722|12:59:17.995474|S|44|58.57|0|44
C|SRCL|20240722|12:59:17.995474|S|30|58.57|0|30
C|SRCL|20240722|12:59:17.996275|S|71|58.57|0|71
C|SRCL|20240722|12:59:37.995541|S|52|58.57|0|52
C|SRCL|20240722|12:59:37.995549|S|24|58.57|0|24
C|SRCL|20240722|12:59:49.612331|S|3|58.57|0|3
C|SRCL|20240722|12:59:57.995423|S|20|58.57|0|20
C|SRCL|20240722|12:59:57.995424|S|44|58.57|0|44
C|SRCL|20240722|12:59:57.995435|S|12|58.57|0|12
C|SRCL|20240722|13:00:03.458523|S|10|58.57|0|10
C|SRCL|20240722|13:01:26.156261|S|32|58.57|0|32
C|SRCL|20240722|13:01:26.156336|S|202|58.57|0|202
C|SRCL|20240722|13:01:26.156336|S|100|58.57|0|100
C|SRCL|20240722|13:01:26.156337|S|100|58.57|0|100
C|SRCL|20240722|13:02:29.291483|S|100|58.57|0|100
C|SRCL|20240722|13:02:29.291483|S|100|58.57|0|100
C|SRCL|20240722|13:03:56.156184|S|59|58.57|0|59
C|SRCL|20240722|13:03:56.156235|S|41|58.57|0|41
C|SRCL|20240722|13:03:56.156235|S|39|58.57|0|39
C|SRCL|20240722|13:04:19.233198|S|32|58.57|0|32
C|SRCL|20240722|13:04:19.233253|S|44|58.57|0|44
C|SRCL|20240722|13:06:19.364531|S|85|58.57|0|85
C|SRCL|20240722|13:06:19.364531|S|15|58.57|0|15
C|SRCL|20240722|13:08:21.784683|S|74|58.57|0|74
C|SRCL|20240722|13:08:44.857508|S|129|58.57|0|129
C|SRCL|20240722|13:08:44.857508|S|11|58.57|0|11
C|SRCL|20240722|13:08:44.858340|S|59|58.57|0|59
C|SRCL|20240722|13:08:44.858340|S|71|58.57|0|71
C|SRCL|20240722|13:12:07.072606|S|62|58.57|0|62
C|SRCL|20240722|13:12:19.572622|S|38|58.57|0|38
C|SRCL|20240722|13:12:19.572622|S|38|58.57|0|38
C|SRCL|20240722|13:12:44.572674|S|62|58.57|0|62
C|SRCL|20240722|13:12:44.572674|S|10|58.57|0|10
C|SRCL|20240722|13:12:44.572693|S|4|58.57|0|4
C|SRCL|20240722|13:12:55.228021|S|1|58.57|0|1
C|SRCL|20240722|13:13:09.572713|S|76|58.57|0|76
C|SRCL|20240722|13:13:22.072700|S|43|58.57|0|43
C|SRCL|20240722|13:13:22.072700|S|9|58.57|0|9
C|SRCL|20240722|13:13:22.072707|S|24|58.57|0|24
C|SRCL|20240722|13:13:34.572687|S|33|58.57|0|33
C|SRCL|20240722|13:13:34.572687|S|31|58.57|0|31
C|SRCL|20240722|13:13:34.572701|S|12|58.57|0|12
C|SRCL|20240722|13:13:59.572619|S|32|58.57|0|32
C|SRCL|20240722|13:13:59.572641|S|16|58.57|0|16
C|SRCL|20240722|13:13:59.572641|S|25|58.57|0|25
C|SRCL|20240722|13:17:43.601538|S|8|58.57|0|8
C|SRCL|20240722|13:17:56.645031|S|76|58.57|0|76
C|SRCL|20240722|13:18:09.695124|S|49|58.57|0|49
C|SRCL|20240722|13:18:22.732153|S|25|58.57|0|25
C|SRCL|20240722|13:18:22.732990|S|26|58.57|0|26
C|SRCL|20240722|13:18:22.732990|S|1|58.57|0|1
C|SRCL|20240722|13:18:35.782969|S|28|58.57|0|28
C|SRCL|20240722|13:18:35.785225|S|27|58.57|0|27
C|SRCL|20240722|13:18:35.785225|S|71|58.57|0|71
C|SRCL|20240722|13:19:22.957794|S|58|58.57|0|58
C|SRCL|20240722|13:26:04.475008|S|100|58.56|0|100
C|SRCL|20240722|13:26:08.839484|S|84|58.56|0|84
C|SRCL|20240722|13:26:22.167788|S|16|58.56|0|16
C|SRCL|20240722|13:29:56.703918|S|44|58.57|0|44
C|SRCL|20240722|13:29:56.703977|S|53|58.57|0|53
C|SRCL|20240722|13:30:19.288896|S|3|58.57|0|3
C|SRCL|20240722|13:30:19.288896|S|74|58.57|0|74
C|SRCL|20240722|13:30:30.409081|S|26|58.57|0|26
C|SRCL|20240722|13:30:30.409081|S|26|58.57|0|26
C|SRCL|20240722|13:30:41.519749|S|52|58.57|0|52
C|SRCL|20240722|13:30:52.622341|S|22|58.57|0|22
C|SRCL|20240722|13:30:52.622342|S|7|58.57|0|7
C|SRCL|20240722|13:30:52.628200|S|20|58.57|0|20
C|SRCL|20240722|13:31:03.740471|S|73|58.57|0|73
C|SRCL|20240722|13:31:03.740471|S|79|58.57|0|79
C|SRCL|20240722|13:31:25.955501|S|8|58.57|0|8
C|SRCL|20240722|13:31:25.955569|S|13|58.57|0|13
C|SRCL|20240722|13:31:25.955569|S|50|58.57|0|50
C|SRCL|20240722|13:31:25.955570|S|5|58.57|0|5
C|SRCL|20240722|13:31:34.870245|S|21|58.56|0|21
C|SRCL|20240722|13:31:37.066613|S|76|58.57|0|76
C|SRCL|20240722|13:34:50.592083|S|100|58.57|0|100
C|SRCL|20240722|13:35:14.603556|S|74|58.57|0|74
C|SRCL|20240722|13:35:34.603523|S|33|58.57|0|33
C|SRCL|20240722|13:35:34.603523|S|26|58.57|0|26
C|SRCL|20240722|13:35:34.603588|S|16|58.57|0|16
C|SRCL|20240722|13:35:54.603520|S|51|58.57|0|51
C|SRCL|20240722|13:35:54.603520|S|23|58.57|0|23
C|SRCL|20240722|13:36:02.304852|S|23|58.56|0|23
C|SRCL|20240722|13:41:16.918921|S|32|58.57|0|32
C|SRCL|20240722|13:41:31.912748|S|31|58.57|0|31
C|SRCL|20240722|13:41:31.912748|S|45|58.57|0|45
C|SRCL|20240722|13:41:31.918780|S|52|58.57|0|52
C|SRCL|20240722|13:41:46.912749|S|7|58.57|0|7
C|SRCL|20240722|13:41:46.912749|S|17|58.57|0|17
C|SRCL|20240722|13:41:46.918998|S|28|58.57|0|28
C|SRCL|20240722|13:45:23.473139|S|100|58.55|0|100
C|SRCL|20240722|13:46:13.156039|S|32|58.56|0|32
C|SRCL|20240722|13:46:13.156051|S|24|58.56|0|24
C|SRCL|20240722|13:46:26.199519|S|44|58.56|0|44
C|SRCL|20240722|13:46:26.199520|S|20|58.56|0|20
C|SRCL|20240722|13:46:26.199558|S|12|58.56|0|12
C|SRCL|20240722|13:46:53.693100|S|68|58.56|0|68
C|SRCL|20240722|13:49:23.481476|S|35|58.57|0|35
C|SRCL|20240722|13:49:35.981409|S|65|58.57|0|65
C|SRCL|20240722|13:49:35.981409|S|6|58.57|0|6
C|SRCL|20240722|13:49:48.481339|S|66|58.57|0|66
C|SRCL|20240722|13:50:50.981457|S|8|58.57|0|8
C|SRCL|20240722|13:53:19.767027|S|73|58.57|0|73
C|SRCL|20240722|13:54:25.178456|S|7|58.57|0|7
C|SRCL|20240722|13:54:50.178431|S|20|58.57|0|20
C|SRCL|20240722|13:54:50.178432|S|52|58.57|0|52
C|SRCL|20240722|13:55:15.178401|S|48|58.57|0|48
C|SRCL|20240722|13:55:15.178401|S|4|58.57|0|4
C|SRCL|20240722|13:55:15.178408|S|24|58.57|0|24
C|SRCL|20240722|13:55:36.819311|S|25|58.57|0|25
C|SRCL|20240722|13:57:59.534908|S|24|58.57|0|24
C|SRCL|20240722|13:58:32.868249|S|52|58.57|0|52
C|SRCL|20240722|13:58:32.868249|S|23|58.57|0|23
C|SRCL|20240722|13:58:49.534848|S|48|58.57|0|48
C|SRCL|20240722|13:58:49.534848|S|28|58.57|0|28
C|SRCL|20240722|13:59:06.201593|S|4|58.57|0|4
C|SRCL|20240722|13:59:06.201593|S|72|58.57|0|72
C|SRCL|20240722|13:59:22.868204|S|11|58.57|0|11
C|SRCL|20240722|13:59:22.868218|S|56|58.57|0|56
C|SRCL|20240722|13:59:39.534913|S|73|58.57|0|73
C|SRCL|20240722|13:59:48.315906|S|9|58.57|0|9
C|SRCL|20240722|13:59:56.201657|S|32|58.57|0|32
C|SRCL|20240722|13:59:56.201678|S|24|58.57|0|24
C|SRCL|20240722|14:08:35.905086|S|31|58.57|0|31
C|SRCL|20240722|14:08:50.888447|S|60|58.57|0|60
C|SRCL|20240722|14:08:50.888448|S|14|58.57|0|14
C|SRCL|20240722|14:08:50.896572|S|84|58.57|0|84
C|SRCL|20240722|14:08:50.902688|S|2|58.57|0|2
C|SRCL|20240722|14:08:50.902688|S|24|58.57|0|24
C|SRCL|20240722|14:13:16.409120|S|70|58.57|0|70
C|SRCL|20240722|14:13:30.694929|S|16|58.57|0|16
C|SRCL|20240722|14:13:30.694946|S|14|58.57|0|14
C|SRCL|20240722|14:13:30.694947|S|46|58.57|0|46
C|SRCL|20240722|14:13:44.980538|S|54|58.57|0|54
C|SRCL|20240722|14:13:44.980538|S|33|58.57|0|33
C|SRCL|20240722|14:13:44.980557|S|56|58.57|0|56
C|SRCL|20240722|14:13:59.266290|S|53|58.57|0|53
C|SRCL|20240722|14:13:59.266290|S|11|58.57|0|11
C|SRCL|20240722|14:13:59.266304|S|12|58.57|0|12
C|SRCL|20240722|14:14:13.551946|S|25|58.57|0|25
C|SRCL|20240722|14:14:13.551962|S|44|58.57|0|44
C|SRCL|20240722|14:16:11.031469|S|18|58.57|0|18
C|SRCL|20240722|14:16:29.781542|S|13|58.57|0|13
C|SRCL|20240722|14:16:29.781542|S|27|58.57|0|27
C|SRCL|20240722|14:16:48.531320|S|7|58.57|0|7
C|SRCL|20240722|14:16:48.531320|S|73|58.57|0|73
C|SRCL|20240722|14:17:07.289920|S|93|58.57|0|93
C|SRCL|20240722|14:17:07.289920|S|51|58.57|0|51
C|SRCL|20240722|14:17:26.031458|S|49|58.57|0|49
C|SRCL|20240722|14:17:26.031458|S|25|58.57|0|25
C|SRCL|20240722|14:17:44.781303|S|52|58.57|0|52
C|SRCL|20240722|14:17:44.781342|S|23|58.57|0|23
C|SRCL|20240722|14:17:44.781342|S|1|58.57|0|1
C|SRCL|20240722|14:18:03.531360|S|64|58.57|0|64
C|SRCL|20240722|14:18:03.531487|S|12|58.57|0|12
C|SRCL|20240722|14:18:41.031374|S|23|58.57|0|23
C|SRCL|20240722|14:18:41.031375|S|9|58.57|0|9
C|SRCL|20240722|14:18:41.031384|S|41|58.57|0|41
C|SRCL|20240722|14:22:30.755094|S|50|58.57|0|50
C|SRCL|20240722|14:22:30.755094|S|6|58.57|0|6
C|SRCL|20240722|14:23:04.095039|S|49|58.57|0|49
C|SRCL|20240722|14:23:20.755074|S|30|58.57|0|30
C|SRCL|20240722|14:23:20.755074|S|45|58.57|0|45
C|SRCL|20240722|14:23:20.755127|S|7|58.57|0|7
C|SRCL|20240722|14:23:20.755127|S|70|58.57|0|70
C|SRCL|20240722|14:24:09.294590|S|7|58.57|0|7
C|SRCL|20240722|14:24:09.294590|S|93|58.57|0|93
C|SRCL|20240722|14:24:51.530279|S|12|58.57|0|12
C|SRCL|20240722|14:25:04.573749|S|38|58.57|0|38
C|SRCL|20240722|14:25:04.574547|S|43|58.57|0|43
C|SRCL|20240722|14:25:04.574548|S|12|58.57|0|12
C|SRCL|20240722|14:26:22.834768|S|16|58.57|0|16
C|SRCL|20240722|14:28:07.182470|S|32|58.57|0|32
C|SRCL|20240722|14:28:07.182494|S|24|58.57|0|24
C|SRCL|20240722|14:30:40.725427|S|64|58.57|0|64
C|SRCL|20240722|14:30:40.725427|S|16|58.57|0|16
C|SRCL|20240722|14:31:02.154201|S|40|58.57|0|40
C|SRCL|20240722|14:31:02.161728|S|12|58.57|0|12
C|SRCL|20240722|14:31:23.582501|S|76|58.57|0|76
C|SRCL|20240722|14:31:33.519155|S|25|58.48|0|25
C|SRCL|20240722|14:36:39.810019|S|79|58.55|0|79
C|SRCL|20240722|14:41:02.837373|S|4|58.58|0|4
C|SRCL|20240722|14:41:02.837424|S|72|58.58|0|72
C|SRCL|20240722|14:41:40.348747|S|20|58.57|0|20
C|SRCL|20240722|14:41:40.348921|S|56|58.57|0|56
C|SRCL|20240722|14:44:15.095382|S|100|58.57|0|100
C|SRCL|20240722|14:44:57.500056|S|22|58.57|0|22
C|SRCL|20240722|14:44:57.500056|S|24|58.57|0|24
C|SRCL|20240722|14:45:09.045182|S|52|58.57|0|52
C|SRCL|20240722|14:45:20.589036|S|52|58.57|0|52
C|SRCL|20240722|14:45:32.115379|S|48|58.57|0|48
C|SRCL|20240722|14:45:32.115418|S|26|58.57|0|26
C|SRCL|20240722|14:45:32.115418|S|2|58.57|0|2
C|SRCL|20240722|14:45:43.659445|S|52|58.57|0|52
C|SRCL|20240722|14:50:59.966251|S|100|58.56|0|100
C|SRCL|20240722|14:50:59.966251|S|60|58.56|0|60
C|SRCL|20240722|14:51:23.031832|S|40|58.56|0|40
C|SRCL|20240722|14:53:05.183506|S|17|58.57|0|17
C|SRCL|20240722|14:53:05.183506|S|100|58.57|0|100
C|SRCL|20240722|14:56:08.466435|S|82|58.57|0|82
C|SRCL|20240722|15:01:49.934425|S|96|58.55|0|96
C|SRCL|20240722|15:02:01.482690|S|4|58.55|0|4
C|SRCL|20240722|15:02:59.165272|S|3|58.55|0|3
C|SRCL|20240722|15:03:10.703790|S|31|58.55|0|31
C|SRCL|20240722|15:03:10.703790|S|1|58.54|0|1
C|SRCL|20240722|15:03:10.703804|S|44|58.55|0|44
C|SRCL|20240722|15:05:55.251138|S|22|58.55|0|22
C|SRCL|20240722|15:05:55.251139|S|78|58.55|0|78
C|SRCL|20240722|15:05:56.253429|S|22|58.55|0|22
C|SRCL|20240722|15:05:56.253429|S|18|58.55|0|18
C|SRCL|20240722|15:06:11.253372|S|76|58.55|0|76
C|SRCL|20240722|15:06:21.558108|S|6|58.55|0|6
C|SRCL|20240722|15:06:56.253511|S|24|58.56|0|24
C|SRCL|20240722|15:06:56.260977|S|76|58.56|0|76
C|SRCL|20240722|15:06:56.260977|S|56|58.56|0|56
C|SRCL|20240722|15:07:11.253391|S|44|58.56|0|44
C|SRCL|20240722|15:07:11.253391|S|32|58.56|0|32
C|SRCL|20240722|15:07:41.253393|S|20|58.56|0|20
C|SRCL|20240722|15:07:41.253420|S|8|58.56|0|8
C|SRCL|20240722|15:07:41.253420|S|48|58.56|0|48
C|SRCL|20240722|15:09:38.742279|S|40|58.56|0|40
C|SRCL|20240722|15:09:52.378665|S|40|58.56|0|40
C|SRCL|20240722|15:10:03.120498|S|8|58.56|0|8
C|SRCL|20240722|15:10:06.014981|S|36|58.56|0|36
C|SRCL|20240722|15:10:06.014981|S|4|58.56|0|4
C|SRCL|20240722|15:10:33.287768|S|64|58.56|0|64
C|SRCL|20240722|15:10:33.287768|S|12|58.56|0|12
C|SRCL|20240722|15:11:00.560491|S|76|58.56|0|76
C|SRCL|20240722|15:11:14.196857|S|76|58.56|0|76
C|SRCL|20240722|15:11:24.601970|S|64|58.56|0|64
C|SRCL|20240722|15:11:24.601970|S|36|58.56|0|36
C|SRCL|20240722|15:11:27.833238|S|36|58.56|0|36
C|SRCL|20240722|15:11:27.833238|S|16|58.56|0|16
C|SRCL|20240722|15:11:27.833246|S|24|58.56|0|24
C|SRCL|20240722|15:11:40.190497|S|100|58.53|0|100
C|SRCL|20240722|15:14:58.884746|S|41|58.56|0|41
C|SRCL|20240722|15:15:11.355417|S|19|58.56|0|19
C|SRCL|20240722|15:15:11.355417|S|57|58.56|0|57
C|SRCL|20240722|15:16:26.355512|S|43|58.56|0|43
C|SRCL|20240722|15:16:26.355512|S|9|58.56|0|9
C|SRCL|20240722|15:16:26.355534|S|24|58.56|0|24
C|SRCL|20240722|15:16:41.355338|S|38|58.56|0|38
C|SRCL|20240722|15:16:41.355353|S|12|58.56|0|12
C|SRCL|20240722|15:16:56.355328|S|17|58.56|0|17
C|SRCL|20240722|15:16:56.355328|S|15|58.56|0|15
C|SRCL|20240722|15:16:56.355373|S|44|58.56|0|44
C|SRCL|20240722|15:23:17.338547|S|200|58.56|0|200
C|SRCL|20240722|15:23:17.338547|S|100|58.56|0|100
C|SRCL|20240722|15:23:17.338547|S|41|58.56|0|41
C|SRCL|20240722|15:23:17.338548|S|100|58.56|0|100
C|SRCL|20240722|15:23:17.338548|S|100|58.56|0|100
C|SRCL|20240722|15:23:17.338548|S|100|58.56|0|100
C|SRCL|20240722|15:23:17.338549|S|100|58.56|0|100
C|SRCL|20240722|15:23:22.905036|S|100|58.54|0|100
C|SRCL|20240722|15:23:25.609912|S|125|58.54|0|125
C|SRCL|20240722|15:27:08.292132|S|100|58.56|0|100
C|SRCL|20240722|15:27:08.292132|S|100|58.56|0|100
C|SRCL|20240722|15:27:08.292132|S|100|58.56|0|100
C|SRCL|20240722|15:27:08.292133|S|300|58.56|0|300
C|SRCL|20240722|15:27:08.292133|S|200|58.56|0|200
C|SRCL|20240722|15:27:47.183361|S|100|58.56|0|100
C|SRCL|20240722|15:30:42.840721|S|48|58.56|0|48
C|SRCL|20240722|15:30:42.847855|S|52|58.56|0|52
C|SRCL|20240722|15:30:42.847856|S|73|58.56|0|73
C|SRCL|20240722|15:30:51.444895|S|27|58.56|0|27
C|SRCL|20240722|15:30:52.292476|S|100|58.56|0|100
C|SRCL|20240722|15:30:54.840463|S|64|58.57|0|64
C|SRCL|20240722|15:30:54.840473|S|36|58.57|0|36
C|SRCL|20240722|15:30:54.840473|S|52|58.57|0|52
C|SRCL|20240722|15:35:09.375762|S|30|58.6|0|30
C|SRCL|20240722|15:35:09.383162|S|133|58.6|0|133
C|SRCL|20240722|15:59:51.687964|S|200|58.65|0|200
C|SRCL|20240722|15:59:51.707281|S|25|58.65|0|25
C|SRCL|20240722|15:59:51.707281|S|75|58.66|0|75
C|SRCL|20240722|15:59:51.707281|S|100|58.66|0|100
C|SRDX|20240722|10:44:50.197951|S|10|41.69|0|10
C|SRE|20240722|09:49:15.755747|S|20|77.85|0|20
C|SRE|20240722|10:21:15.247984|S|2|77.92|0|2
C|SRE|20240722|11:54:51.631333|S|1|77.95|0|1
C|SRE|20240722|12:48:05.299508|S|1|77.68|0|1
C|SRE|20240722|15:19:34.923052|S|1|78.14|0|1
C|SRE|20240722|15:27:03.217565|S|100|78.14|0|100
C|SRE|20240722|15:33:04.174302|S|1|78.1|0|1
C|SRE|20240722|15:40:45.558381|S|2|78.02|0|2
C|SRE|20240722|15:40:45.558453|S|3|78.02|0|3
C|SRE|20240722|15:45:50.094111|S|100|77.95|0|100
C|SRE|20240722|15:46:07.540677|S|27|77.94|0|27
C|SRE|20240722|15:47:01.502164|S|68|77.95|0|68
C|SRE|20240722|15:47:01.982780|S|56|77.95|0|56
C|SRE|20240722|15:47:01.982790|S|44|77.95|0|44
C|SRE|20240722|15:48:06.530880|S|21|77.93|0|21
C|SRE|20240722|15:52:35.834973|S|75|78.01|0|75
C|SRE|20240722|15:52:56.113064|S|100|77.99|0|100
C|SRE|20240722|15:52:58.283404|S|100|77.96|0|100
C|SRE|20240722|15:54:40.034996|S|100|77.93|0|100
C|SRE|20240722|15:54:41.280562|S|15|77.93|0|15
C|SRE|20240722|15:54:41.280584|S|6|77.93|0|6
C|SRE|20240722|15:56:00.958391|S|7|77.99|0|7
C|SRE|20240722|15:56:37.439062|S|10|77.97|0|10
C|SRE|20240722|15:59:05.899640|S|100|77.97|0|100
C|SRFM|20240722|09:56:38.491162|S|100|.325|0|100
C|SRFM|20240722|13:13:10.794622|S|100|.318|0|100
C|SRG|20240722|11:33:09.909301|S|10|4.88|0|10
C|SRL|20240722|10:31:18.242606|S|100|7.55|0|100
C|SRLN|20240722|10:08:10.090472|S|1|41.79|0|1
C|SRLN|20240722|11:17:15.035994|S|20|41.795|0|20
C|SRLN|20240722|11:17:15.035995|S|20|41.795|0|20
C|SRLN|20240722|11:17:15.035995|S|20|41.795|0|20
C|SRLN|20240722|11:17:15.035996|S|20|41.795|0|20
C|SRLN|20240722|11:17:15.035996|S|20|41.795|0|20
C|SRLN|20240722|11:17:15.035996|S|15|41.795|0|15
C|SRLN|20240722|11:17:15.035996|S|20|41.795|0|20
C|SRLN|20240722|11:17:15.036769|S|20|41.795|0|20
C|SRLN|20240722|11:17:15.036769|S|20|41.795|0|20
C|SRLN|20240722|11:17:15.036769|S|5|41.795|0|5
C|SRLN|20240722|11:17:15.036770|S|15|41.795|0|15
C|SRLN|20240722|11:17:15.036770|S|20|41.795|0|20
C|SRLN|20240722|11:17:15.036770|S|20|41.795|0|20
C|SRLN|20240722|11:17:15.037451|S|20|41.795|0|20
C|SRLN|20240722|11:17:15.037451|S|5|41.795|0|5
C|SRLN|20240722|11:17:15.037451|S|20|41.795|0|20
C|SRLN|20240722|11:17:15.037452|S|20|41.795|0|20
C|SRLN|20240722|11:17:15.037452|S|20|41.795|0|20
C|SRLN|20240722|11:17:15.037452|S|20|41.795|0|20
C|SRLN|20240722|11:17:15.037453|S|20|41.795|0|20
C|SRLN|20240722|11:17:15.037453|S|20|41.795|0|20
C|SRLN|20240722|11:17:15.040323|S|25|41.795|0|25
C|SRLN|20240722|11:23:39.516603|S|20|41.795|0|20
C|SRLN|20240722|11:23:39.516603|S|20|41.795|0|20
C|SRLN|20240722|11:23:39.516603|S|20|41.795|0|20
C|SRLN|20240722|11:23:39.516604|S|20|41.795|0|20
C|SRLN|20240722|15:48:33.647409|S|26|41.785|0|26
C|SRLN|20240722|15:48:33.647409|S|27|41.785|0|27
C|SRLN|20240722|15:48:33.647409|S|24|41.785|0|24
C|SRLN|20240722|15:48:33.647410|S|23|41.785|0|23
C|SRLN|20240722|15:48:33.647410|S|76|41.785|0|76
C|SRLN|20240722|15:48:33.647410|S|24|41.785|0|24
C|SRPT|20240722|09:39:05.655389|S|48|145.49|0|48
C|SRPT|20240722|09:39:05.655389|S|40|145.53|0|40
C|SRPT|20240722|09:51:14.964707|S|63|145.9|0|63
C|SRPT|20240722|09:54:48.812060|S|63|146|0|63
C|SRPT|20240722|09:54:48.812210|S|63|146|0|63
C|SRPT|20240722|09:57:58.440010|S|63|145.925|0|63
C|SRPT|20240722|09:58:50.700750|S|161|145.89|0|161
C|SRPT|20240722|09:59:23.819524|S|100|145.98|0|100
C|SRPT|20240722|09:59:23.819561|S|25|145.9|0|25
C|SRPT|20240722|09:59:45.532658|S|63|145.98|0|63
C|SRPT|20240722|09:59:50.038346|S|37|145.98|0|37
C|SRPT|20240722|09:59:51.601121|S|63|145.965|0|63
C|SRPT|20240722|10:00:40.540931|S|56|145.56|0|56
C|SRPT|20240722|10:01:41.019720|S|104|145.245|0|104
C|SRPT|20240722|10:06:27.785202|S|150|145.235|0|150
C|SRPT|20240722|10:07:14.161500|S|100|145.33|0|100
C|SRPT|20240722|10:27:42.207678|S|2|146.6|0|2
C|SRPT|20240722|10:27:42.207690|S|98|146.6|0|98
C|SRPT|20240722|11:03:18.315054|S|48|147.16|0|48
C|SRPT|20240722|11:26:33.865101|S|48|146.08|0|48
C|SRPT|20240722|11:26:48.510254|S|63|146.33|0|63
C|SRPT|20240722|11:26:48.510325|S|37|146.33|0|37
C|SRPT|20240722|11:58:48.173181|S|264|146.3|0|264
C|SRPT|20240722|11:58:48.173286|S|100|146.3|0|100
C|SRPT|20240722|12:04:49.884754|S|100|146.25|0|100
C|SRPT|20240722|12:04:49.884775|S|100|146.25|0|100
C|SRPT|20240722|12:08:09.347047|S|63|146.25|0|63
C|SRPT|20240722|12:08:09.347112|S|35|146.25|0|35
C|SRPT|20240722|12:08:52.175981|S|100|145.91|0|100
C|SRPT|20240722|12:11:47.061173|S|100|145.89|0|100
C|SRPT|20240722|12:19:53.507886|S|1|145.93|0|1
C|SRPT|20240722|12:22:25.463148|S|63|145.9|0|63
C|SRPT|20240722|12:26:05.089142|S|48|145.92|0|48
C|SRPT|20240722|12:26:05.089143|S|48|145.9|0|48
C|SRPT|20240722|12:26:05.089143|S|147|145.885|0|147
C|SRPT|20240722|14:06:13.442143|S|63|145.9|0|63
C|SRPT|20240722|14:43:11.404894|S|93|146.25|0|93
C|SRPT|20240722|14:43:11.404917|S|63|146.25|0|63
C|SRPT|20240722|14:43:12.044121|S|21|146.25|0|21
C|SRPT|20240722|14:43:12.044764|S|100|146.25|0|100
C|SRPT|20240722|14:43:12.044795|S|77|146.24|0|77
C|SRPT|20240722|14:43:12.044795|S|23|146.25|0|23
C|SRPT|20240722|14:43:12.045466|S|41|146.24|0|41
C|SRPT|20240722|15:01:03.653594|S|48|146.25|0|48
C|SRPT|20240722|15:01:04.637064|S|70|146.25|0|70
C|SRPT|20240722|15:01:09.303646|S|30|146.25|0|30
C|SRPT|20240722|15:01:16.823025|S|95|146.25|0|95
C|SRPT|20240722|15:09:57.624499|S|28|146.47|0|28
C|SRPT|20240722|15:09:57.624499|S|100|146.47|0|100
C|SRPT|20240722|15:37:19.132347|S|48|146.69|0|48
C|SRPT|20240722|15:47:17.924588|S|100|146.45|0|100
C|SRPT|20240722|15:47:17.924604|S|63|146.45|0|63
C|SRPT|20240722|15:47:17.924659|S|37|146.45|0|37
C|SRPT|20240722|15:47:17.924939|S|25|146.42|0|25
C|SRPT|20240722|15:47:17.924989|S|23|146.42|0|23
C|SRPT|20240722|15:47:17.927047|S|48|146.61|0|48
C|SRPT|20240722|15:47:54.578719|S|63|146.45|0|63
C|SRPT|20240722|15:47:54.578787|S|37|146.45|0|37
C|SRPT|20240722|15:48:08.292405|S|63|146.45|0|63
C|SRPT|20240722|15:48:17.126199|S|63|146.45|0|63
C|SRPT|20240722|15:48:17.126272|S|37|146.45|0|37
C|SRPT|20240722|15:48:17.155367|S|100|146.39|0|100
C|SRPT|20240722|15:50:50.022014|S|6|146.11|0|6
C|SRPT|20240722|15:50:50.022014|S|2|146.13|0|2
C|SRPT|20240722|15:50:50.022014|S|5|146.13|0|5
C|SRPT|20240722|15:50:50.022016|S|50|146.06|0|50
C|SRPT|20240722|15:50:50.022016|S|500|146|0|500
C|SRPT|20240722|15:50:50.022016|S|95|145.97|0|95
C|SRPT|20240722|15:50:50.022044|S|5|145.97|0|5
C|SRPT|20240722|15:53:10.061715|S|100|146.28|0|100
C|SRPT|20240722|15:53:40.023731|S|5|146.1|0|5
C|SRPT|20240722|15:55:00.085868|S|1|146.3|0|1
C|SRPT|20240722|15:55:00.085869|S|100|146.31|0|100
C|SRPT|20240722|15:55:00.085869|S|1|146.32|0|1
C|SRPT|20240722|15:55:00.085870|S|3|146.38|0|3
C|SRPT|20240722|15:55:00.085870|S|5|146.38|0|5
C|SRPT|20240722|15:57:56.352104|S|9|146.15|0|9
C|SRRK|20240722|10:34:59.028516|S|3|8.96|0|3
C|SRRK|20240722|11:58:18.975233|S|18|9.16|0|18
C|SRRK|20240722|13:37:51.749867|S|5|9.05|0|5
C|SRRK|20240722|13:37:51.749867|S|43|9.06|0|43
C|SRRK|20240722|13:40:26.918550|S|2|9.05|0|2
C|SRRK|20240722|13:40:26.918550|S|11|9.06|0|11
C|SRRK|20240722|13:40:26.918550|S|152|9.06|0|152
C|SRRK|20240722|13:40:26.919147|S|2|9.06|0|2
C|SRRK|20240722|14:46:20.819026|S|1|9.21|0|1
C|SRRK|20240722|14:46:20.819166|S|3|9.21|0|3
C|SRRK|20240722|15:45:25.739823|S|27|9.21|0|27
C|SRTY|20240722|10:57:25.783869|S|300|22.335|0|300
C|SRTY|20240722|10:57:25.783895|S|40|22.335|0|40
C|SRTY|20240722|15:09:22.023529|S|131|21.57|0|131
C|SSB|20240722|12:35:25.096959|S|21|90.91|0|21
C|SSB|20240722|14:47:52.494906|S|1|91.99|0|1
C|SSB|20240722|15:24:43.598198|S|3|92|0|3
C|SSB|20240722|15:24:43.598345|S|16|92|0|16
C|SSB|20240722|15:25:25.162115|S|1|92|0|1
C|SSB|20240722|15:54:00.497594|S|24|91.76|0|24
C|SSB|20240722|15:54:01.925824|S|1|91.78|0|1
C|SSB|20240722|15:57:40.395614|S|24|91.66|0|24
C|SSB|20240722|15:58:07.412416|S|24|91.61|0|24
C|SSB|20240722|15:58:08.088691|S|1|91.61|0|1
C|SSB|20240722|15:58:10.488284|S|1|91.61|0|1
C|SSB|20240722|15:58:10.488671|S|22|91.61|0|22
C|SSD|20240722|09:54:15.424394|S|1|180.01|0|1
C|SSD|20240722|10:11:54.532030|S|3|177.99|0|3
C|SSD|20240722|10:19:52.789254|S|1|178.27|0|1
C|SSD|20240722|10:30:28.518375|S|63|177.02|0|63
C|SSD|20240722|10:30:28.518375|S|30|177.03|0|30
C|SSD|20240722|10:45:45.531791|S|2|177.79|0|2
C|SSD|20240722|11:36:59.168088|S|24|178.61|0|24
C|SSD|20240722|11:36:59.168148|S|25|178.61|0|25
C|SSD|20240722|11:36:59.168220|S|25|178.61|0|25
C|SSD|20240722|11:36:59.168279|S|25|178.61|0|25
C|SSD|20240722|11:36:59.168337|S|1|178.61|0|1
C|SSD|20240722|11:47:36.315480|S|1|178.84|0|1
C|SSD|20240722|13:01:55.194618|S|1|179.25|0|1
C|SSD|20240722|15:49:25.231206|S|100|180.76|0|100
C|SSD|20240722|15:49:37.409238|S|50|180.83|0|50
C|SSD|20240722|15:54:00.227250|S|24|181.87|0|24
C|SSD|20240722|15:54:00.227250|S|24|181.85|0|24
C|SSD|20240722|15:54:00.227552|S|24|181.89|0|24
C|SSD|20240722|15:54:00.227552|S|24|181.87|0|24
C|SSD|20240722|15:59:21.486047|S|9|180.54|0|9
C|SSD|20240722|15:59:21.486047|S|24|180.59|0|24
C|SSD|20240722|15:59:21.486048|S|67|180.59|0|67
C|SSD|20240722|15:59:25.295387|S|26|180.56|0|26
C|SSD|20240722|15:59:25.427236|S|100|180.56|0|100
C|SSG|20240722|09:49:01.102182|S|998|7.4|0|998
C|SSG|20240722|15:50:20.288838|S|10|7.29|0|10
C|SSL|20240722|09:30:06.265259|S|10|7.92|0|10
C|SSL|20240722|11:02:44.239970|S|2|7.94|0|2
C|SSL|20240722|11:02:44.241050|S|18|7.94|0|18
C|SSL|20240722|11:20:31.185032|S|100|7.96|0|100
C|SSL|20240722|11:29:21.757849|S|100|7.94|0|100
C|SSL|20240722|12:32:28.747358|S|30|8.11|0|30
C|SSL|20240722|12:37:54.809487|S|20|8.1|0|20
C|SSL|20240722|12:58:36.350430|S|100|8.05|0|100
C|SSL|20240722|12:58:36.350430|S|100|8.05|0|100
C|SSL|20240722|13:51:07.506028|S|30|8.06|0|30
C|SSL|20240722|14:20:03.685449|S|100|8.03|0|100
C|SSL|20240722|14:53:50.317344|S|100|8.02|0|100
C|SSL|20240722|14:55:15.672825|S|15|8.03|0|15
C|SSL|20240722|14:55:15.682305|S|100|8.03|0|100
C|SSL|20240722|14:55:15.682305|S|85|8.03|0|85
C|SSL|20240722|14:58:11.614953|S|20|8.025|0|20
C|SSL|20240722|15:06:02.219234|S|100|8.03|0|100
C|SSL|20240722|15:09:22.387942|S|13|8.03|0|13
C|SSL|20240722|15:59:10.040433|S|387|8.04|0|387
C|SSL|20240722|15:59:10.040442|S|38|8.04|0|38
C|SSNC|20240722|09:49:11.575051|S|25|67.11|0|25
C|SSNC|20240722|10:05:20.180692|S|141|66.97|0|141
C|SSNC|20240722|10:08:31.595223|S|100|66.95|0|100
C|SSNC|20240722|10:08:31.595223|S|37|66.95|0|37
C|SSNC|20240722|10:12:52.146450|S|74|67.14|0|74
C|SSNC|20240722|10:12:52.146469|S|59|67.14|0|59
C|SSNC|20240722|10:12:52.146598|S|74|67.14|0|74
C|SSNC|20240722|10:12:52.146670|S|26|67.14|0|26
C|SSNC|20240722|10:15:08.153515|S|138|67.22|0|138
C|SSNC|20240722|10:15:08.153516|S|1|67.22|0|1
C|SSNC|20240722|10:15:08.153516|S|2|67.22|0|2
C|SSNC|20240722|10:36:15.441203|S|1|67.55|0|1
C|SSNC|20240722|14:02:27.089725|S|100|67.36|0|100
C|SSNC|20240722|14:02:27.090507|S|57|67.36|0|57
C|SSNC|20240722|14:41:12.041068|S|169|67.4|0|169
C|SSNC|20240722|15:44:04.019164|S|75|67.48|0|75
C|SSNC|20240722|15:46:33.632233|S|75|67.51|0|75
C|SSNC|20240722|15:50:41.043822|S|28|67.5|0|28
C|SSO|20240722|10:06:00.481959|S|100|84.61|0|100
C|SSO|20240722|12:05:17.969925|S|143|84.455|0|143
C|SSO|20240722|15:49:47.715241|S|100|85.46|0|100
C|SSO|20240722|15:59:23.526900|S|7|85.39|0|7
C|SSO|20240722|15:59:30.194075|S|7|85.41|0|7
C|SSO|20240722|15:59:35.903334|S|8|85.45|0|8
C|SSP|20240722|09:40:08.867744|S|100|3.36|0|100
C|SSP|20240722|09:51:32.950372|S|100|3.32|0|100
C|SSP|20240722|10:14:29.442034|S|100|3.4|0|100
C|SSP|20240722|10:18:36.729302|S|100|3.37|0|100
C|SSP|20240722|11:55:26.366024|S|100|3.55|0|100
C|SSP|20240722|11:55:26.366024|S|100|3.55|0|100
C|SSP|20240722|12:04:05.144783|S|100|3.55|0|100
C|SSP|20240722|12:16:11.325230|S|100|3.56|0|100
C|SSP|20240722|12:16:11.325230|S|100|3.56|0|100
C|SSP|20240722|12:16:11.325230|S|100|3.56|0|100
C|SSP|20240722|12:17:18.102528|S|100|3.56|0|100
C|SSP|20240722|12:17:18.129764|S|9|3.56|0|9
C|SSP|20240722|12:17:18.129783|S|9|3.56|0|9
C|SSP|20240722|12:17:18.129783|S|91|3.56|0|91
C|SSP|20240722|12:17:18.129820|S|85|3.56|0|85
C|SSP|20240722|12:17:18.129820|S|15|3.56|0|15
C|SSP|20240722|12:52:51.199248|S|24|3.53|0|24
C|SSP|20240722|12:52:51.199248|S|100|3.53|0|100
C|SSP|20240722|12:52:51.199248|S|100|3.53|0|100
C|SSP|20240722|12:53:01.243337|S|100|3.52|0|100
C|SSP|20240722|14:24:35.676462|S|100|3.5|0|100
C|SSP|20240722|14:29:52.282611|S|10|3.51|0|10
C|SSP|20240722|14:29:52.282611|S|100|3.51|0|100
C|SSP|20240722|14:29:52.282622|S|90|3.51|0|90
C|SSP|20240722|15:30:31.304918|S|100|3.57|0|100
C|SSP|20240722|15:50:16.757795|S|32|3.6|0|32
C|SSRM|20240722|09:41:41.293331|S|100|5.3|0|100
C|SSRM|20240722|09:41:42.642948|S|100|5.3|0|100
C|SSRM|20240722|09:43:59.787876|S|100|5.31|0|100
C|SSRM|20240722|09:45:19.311759|S|100|5.3|0|100
C|SSRM|20240722|09:47:08.303959|S|100|5.3|0|100
C|SSRM|20240722|09:47:24.880004|S|100|5.29|0|100
C|SSRM|20240722|09:47:24.880004|S|100|5.29|0|100
C|SSRM|20240722|09:54:06.670141|S|100|5.25|0|100
C|SSRM|20240722|09:57:26.944874|S|100|5.24|0|100
C|SSRM|20240722|09:57:31.900924|S|49|5.23|0|49
C|SSRM|20240722|09:57:38.655438|E|49|5.23|0|49
C|SSRM|20240722|10:00:32.700386|S|100|5.25|0|100
C|SSRM|20240722|10:00:52.703360|S|100|5.25|0|100
C|SSRM|20240722|10:03:05.487891|S|314|5.245|0|314
C|SSRM|20240722|10:12:21.249613|S|100|5.26|0|100
C|SSRM|20240722|10:13:28.048344|S|100|5.25|0|100
C|SSRM|20240722|10:17:59.443334|S|12|5.26|0|12
C|SSRM|20240722|10:29:45.519567|S|100|5.23|0|100
C|SSRM|20240722|10:29:45.519567|S|100|5.23|0|100
C|SSRM|20240722|10:32:29.050978|S|100|5.22|0|100
C|SSRM|20240722|10:32:29.050978|S|100|5.22|0|100
C|SSRM|20240722|10:33:57.269933|S|100|5.21|0|100
C|SSRM|20240722|10:36:26.754703|S|10|5.22|0|10
C|SSRM|20240722|10:44:12.931339|S|100|5.24|0|100
C|SSRM|20240722|10:49:14.016635|S|20|5.23|0|20
C|SSRM|20240722|10:49:14.025646|S|2|5.23|0|2
C|SSRM|20240722|10:49:14.034359|S|51|5.23|0|51
C|SSRM|20240722|10:49:14.408149|S|2|5.23|0|2
C|SSRM|20240722|10:50:29.268392|S|25|5.23|0|25
C|SSRM|20240722|11:02:33.438344|S|11|5.27|0|11
C|SSRM|20240722|11:05:18.313753|S|100|5.27|0|100
C|SSRM|20240722|11:07:35.083556|S|100|5.26|0|100
C|SSRM|20240722|11:09:51.581869|S|6|5.27|0|6
C|SSRM|20240722|11:14:41.084516|S|100|5.28|0|100
C|SSRM|20240722|11:16:39.622749|S|100|5.28|0|100
C|SSRM|20240722|11:17:51.974717|S|12|5.29|0|12
C|SSRM|20240722|11:17:51.974718|S|2|5.29|0|2
C|SSRM|20240722|11:18:35.785324|S|100|5.28|0|100
C|SSRM|20240722|11:19:12.269368|S|100|5.28|0|100
C|SSRM|20240722|11:20:20.447231|S|100|5.28|0|100
C|SSRM|20240722|11:28:18.357265|S|100|5.25|0|100
C|SSRM|20240722|11:30:09.845726|S|100|5.24|0|100
C|SSRM|20240722|11:33:18.985326|S|100|5.25|0|100
C|SSRM|20240722|11:39:54.504128|S|100|5.27|0|100
C|SSRM|20240722|11:39:54.504128|S|49|5.27|0|49
C|SSRM|20240722|11:41:40.776398|S|100|5.27|0|100
C|SSRM|20240722|11:44:10.429484|S|12|5.28|0|12
C|SSRM|20240722|11:44:11.597652|E|200|5.27|0|200
C|SSRM|20240722|11:44:11.597735|E|48|5.27|0|48
C|SSRM|20240722|11:44:51.525832|S|100|5.28|0|100
C|SSRM|20240722|11:49:11.367504|S|12|5.28|0|12
C|SSRM|20240722|11:51:13.171031|S|6|5.29|0|6
C|SSRM|20240722|12:05:18.039092|S|12|5.28|0|12
C|SSRM|20240722|12:08:36.416485|S|300|5.28|0|300
C|SSRM|20240722|12:09:07.584787|S|300|5.29|0|300
C|SSRM|20240722|12:19:24.363072|S|100|5.29|0|100
C|SSRM|20240722|12:48:29.129494|S|100|5.3|0|100
C|SSRM|20240722|12:48:29.129494|S|100|5.3|0|100
C|SSRM|20240722|12:48:29.129494|S|100|5.3|0|100
C|SSRM|20240722|12:48:29.129495|S|100|5.3|0|100
C|SSRM|20240722|12:50:20.035483|S|12|5.3|0|12
C|SSRM|20240722|13:14:06.785312|S|100|5.3|0|100
C|SSRM|20240722|13:15:30.230064|S|6|5.3|0|6
C|SSRM|20240722|13:15:40.775761|S|100|5.3|0|100
C|SSRM|20240722|13:19:12.373317|S|12|5.31|0|12
C|SSRM|20240722|13:24:14.013809|S|100|5.31|0|100
C|SSRM|20240722|13:24:14.013809|S|100|5.31|0|100
C|SSRM|20240722|13:24:15.870946|S|46|5.31|0|46
C|SSRM|20240722|13:27:42.009971|S|100|5.29|0|100
C|SSRM|20240722|13:27:42.024661|S|10|5.29|0|10
C|SSRM|20240722|13:31:03.157378|S|500|5.28|0|500
C|SSRM|20240722|13:32:31.741107|S|100|5.28|0|100
C|SSRM|20240722|13:34:05.898766|S|300|5.29|0|300
C|SSRM|20240722|13:34:18.681588|S|300|5.29|0|300
C|SSRM|20240722|13:34:35.967393|S|500|5.29|0|500
C|SSRM|20240722|13:34:37.237820|S|2|5.28|0|2
C|SSRM|20240722|13:34:37.237820|S|100|5.28|0|100
C|SSRM|20240722|13:36:00.865670|S|100|5.27|0|100
C|SSRM|20240722|13:36:00.865670|S|100|5.27|0|100
C|SSRM|20240722|13:37:52.891587|S|147|5.27|0|147
C|SSRM|20240722|13:40:40.755457|S|63|5.27|0|63
C|SSRM|20240722|13:40:40.755457|S|100|5.27|0|100
C|SSRM|20240722|13:55:33.768710|S|96|5.27|0|96
C|SSRM|20240722|14:01:48.759376|S|100|5.26|0|100
C|SSRM|20240722|14:01:48.759376|S|100|5.26|0|100
C|SSRM|20240722|14:03:12.227279|S|500|5.26|0|500
C|SSRM|20240722|14:03:47.908966|S|12|5.26|0|12
C|SSRM|20240722|14:08:47.040570|S|12|5.26|0|12
C|SSRM|20240722|14:25:34.480360|S|100|5.26|0|100
C|SSRM|20240722|14:25:49.644048|S|100|5.26|0|100
C|SSRM|20240722|14:25:59.646707|S|100|5.26|0|100
C|SSRM|20240722|14:26:09.649765|S|100|5.26|0|100
C|SSRM|20240722|14:31:14.744171|S|4|5.27|0|4
C|SSRM|20240722|14:31:14.748611|S|400|5.28|0|400
C|SSRM|20240722|14:36:21.190553|S|12|5.31|0|12
C|SSRM|20240722|14:39:22.117250|S|100|5.305|0|100
C|SSRM|20240722|14:39:22.117251|S|100|5.3|0|100
C|SSRM|20240722|14:39:22.117251|S|219|5.3|0|219
C|SSRM|20240722|14:42:33.722171|S|100|5.29|0|100
C|SSRM|20240722|14:45:35.820588|S|100|5.3|0|100
C|SSRM|20240722|14:45:35.820588|S|100|5.3|0|100
C|SSRM|20240722|14:46:00.029218|S|100|5.3|0|100
C|SSRM|20240722|14:46:06.465637|E|100|5.3|0|100
C|SSRM|20240722|14:51:46.455192|S|89|5.32|0|89
C|SSRM|20240722|14:57:21.001052|S|100|5.32|0|100
C|SSRM|20240722|14:57:21.005558|S|2|5.31|0|2
C|SSRM|20240722|14:58:53.735251|S|259|5.32|0|259
C|SSRM|20240722|15:00:26.260434|S|100|5.31|0|100
C|SSRM|20240722|15:02:12.057189|S|31|5.31|0|31
C|SSRM|20240722|15:14:49.687904|S|100|5.34|0|100
C|SSRM|20240722|15:18:53.068044|S|100|5.34|0|100
C|SSRM|20240722|15:18:53.072982|S|400|5.33|0|400
C|SSRM|20240722|15:21:27.957666|S|100|5.34|0|100
C|SSRM|20240722|15:26:26.965533|S|100|5.33|0|100
C|SSRM|20240722|15:29:56.034831|S|292|5.34|0|292
C|SSRM|20240722|15:31:56.460213|S|100|5.33|0|100
C|SSRM|20240722|15:48:59.058517|S|187|5.35|0|187
C|SSRM|20240722|15:48:59.058517|S|13|5.35|0|13
C|SSRM|20240722|15:48:59.058589|S|592|5.35|0|592
C|SSRM|20240722|15:48:59.058589|S|100|5.35|0|100
C|SSRM|20240722|15:49:00.213854|S|100|5.35|0|100
C|SSRM|20240722|15:49:01.932562|S|100|5.35|0|100
C|SSRM|20240722|15:50:35.319440|S|100|5.34|0|100
C|SSRM|20240722|15:51:18.066502|S|300|5.34|0|300
C|SSRM|20240722|15:51:44.485345|S|100|5.34|0|100
C|SSRM|20240722|15:53:00.596648|S|100|5.34|0|100
C|SSRM|20240722|15:53:00.698102|S|200|5.34|0|200
C|SSRM|20240722|15:53:01.112224|S|200|5.34|0|200
C|SSRM|20240722|15:53:01.226733|S|200|5.34|0|200
C|SSRM|20240722|15:53:15.341446|S|100|5.34|0|100
C|SSRM|20240722|15:53:18.562056|S|100|5.34|0|100
C|SSRM|20240722|15:53:23.752024|S|100|5.34|0|100
C|SSRM|20240722|15:55:19.329358|S|300|5.34|0|300
C|SSRM|20240722|15:56:10.849404|S|11|5.34|0|11
C|SSRM|20240722|15:57:57.162901|S|16|5.34|0|16
C|SSRM|20240722|15:59:25.906156|S|34|5.35|0|34
C|SSRM|20240722|15:59:29.268090|S|11|5.35|0|11
C|SSRM|20240722|15:59:29.268090|S|89|5.35|0|89
C|SSRM|20240722|15:59:38.917487|S|89|5.35|0|89
C|SSRM|20240722|15:59:38.917487|S|11|5.35|0|11
C|SSRM|20240722|15:59:46.689654|S|11|5.35|0|11
C|SSSS|20240722|15:44:43.035189|S|100|4.01|0|100
C|SSTI|20240722|14:55:38.514448|S|2|14.04|0|2
C|SSTI|20240722|14:56:02.843879|S|2|14.06|0|2
C|SSTI|20240722|14:56:30.687727|S|2|14.06|0|2
C|SSTI|20240722|14:57:25.453978|S|2|14.06|0|2
C|SSTI|20240722|14:57:53.501507|S|2|14.06|0|2
C|SSTI|20240722|14:58:40.832392|S|1|14.06|0|1
C|SSTK|20240722|10:20:00.034126|S|18|40.4|0|18
C|SSTK|20240722|10:52:02.090626|S|112|40.79|0|112
C|SSTK|20240722|11:02:20.656814|S|1|40.92|0|1
C|SSTK|20240722|11:02:20.656814|S|1|40.92|0|1
C|SSTK|20240722|11:03:24.746030|S|1|40.91|0|1
C|SSTK|20240722|11:03:24.746051|S|1|40.92|0|1
C|SSTK|20240722|11:31:45.985715|S|5|41|0|5
C|SSTK|20240722|12:58:47.504472|S|4|40.91|0|4
C|SSTK|20240722|12:59:08.770384|S|2|40.84|0|2
C|SSTK|20240722|12:59:08.770384|S|100|40.85|0|100
C|SSTK|20240722|12:59:08.770543|S|100|40.84|0|100
C|SSTK|20240722|13:43:10.509093|S|10|40.92|0|10
C|SSTK|20240722|13:43:27.598086|S|79|40.92|0|79
C|SSTK|20240722|14:02:13.521574|S|99|40.84|0|99
C|SSTK|20240722|14:10:51.609272|S|103|40.79|0|103
C|SSTK|20240722|15:36:23.053278|S|1|41.1|0|1
C|SSTK|20240722|15:46:03.408589|S|1|41.07|0|1
C|SSTK|20240722|15:50:10.847177|S|5|41.08|0|5
C|SSTK|20240722|15:50:11.081950|S|16|41.08|0|16
C|SSTK|20240722|15:51:12.294284|S|62|41.16|0|62
C|SSTK|20240722|15:51:36.226572|S|43|41.16|0|43
C|SSTK|20240722|15:53:32.186857|S|16|41.17|0|16
C|SSTK|20240722|15:56:16.081087|S|1|41.11|0|1
C|SSTK|20240722|15:56:16.081151|S|2|41.12|0|2
C|SSTK|20240722|15:57:22.730224|S|11|41.13|0|11
C|SSTK|20240722|15:59:06.575504|S|24|41.17|0|24
C|SSTK|20240722|15:59:48.367590|S|100|41.19|0|100
C|SSYS|20240722|13:14:43.739284|S|42|9.06|0|42
C|SSYS|20240722|15:50:34.122285|S|1|9.12|0|1
C|SSYS|20240722|15:56:28.928360|S|150|9.13|0|150
C|ST|20240722|09:59:13.138932|S|2|38.79|0|2
C|ST|20240722|10:01:48.580700|S|107|38.62|0|107
C|ST|20240722|11:24:36.651174|S|7|39.14|0|7
C|ST|20240722|12:40:11.120980|S|150|39.12|0|150
C|ST|20240722|14:32:16.531469|S|200|39.165|0|200
C|ST|20240722|14:54:16.531899|S|23|39.26|0|23
C|ST|20240722|15:28:32.492782|S|100|39.29|0|100
C|ST|20240722|15:59:23.527884|S|100|39.11|0|100
C|ST|20240722|15:59:23.541193|S|100|39.11|0|100
C|ST|20240722|15:59:31.052208|S|96|39.1|0|96
C|ST|20240722|15:59:38.740297|S|100|39.09|0|100
C|ST|20240722|15:59:38.740419|S|100|39.1|0|100
C|ST|20240722|15:59:38.741385|S|100|39.09|0|100
C|ST|20240722|15:59:49.097234|S|23|39.105|0|23
C|STAA|20240722|10:11:04.289065|S|5|41.57|0|5
C|STAA|20240722|10:13:19.038241|S|100|41.58|0|100
C|STAA|20240722|10:20:26.138990|S|14|41.79|0|14
C|STAA|20240722|13:19:18.874571|S|25|42.38|0|25
C|STAA|20240722|14:34:54.908496|S|8|42.44|0|8
C|STAF|20240722|14:08:45.838441|S|100|1.91|0|100
C|STAF|20240722|15:12:32.114600|S|193|1.9|0|193
C|STAG|20240722|13:14:20.158771|S|3|39.9|0|3
C|STAG|20240722|13:31:08.160643|S|53|40.05|0|53
C|STAG|20240722|14:23:56.670946|S|9|40.16|0|9
C|STAG|20240722|14:24:03.513170|S|1|40.15|0|1
C|STAG|20240722|14:44:42.932878|S|28|40.37|0|28
C|STAG|20240722|15:06:10.633044|S|50|40.26|0|50
C|STAG|20240722|15:10:26.352156|S|2|40.285|0|2
C|STAG|20240722|15:53:07.070950|S|55|40.36|0|55
C|STAG|20240722|15:53:07.071312|S|63|40.35|0|63
C|STAG|20240722|15:53:07.071567|S|19|40.35|0|19
C|STAG|20240722|15:59:06.894151|S|100|40.27|0|100
C|STAG|20240722|15:59:08.043545|S|100|40.26|0|100
C|STAG|20240722|15:59:12.773074|S|100|40.26|0|100
C|STAG|20240722|15:59:56.856917|S|3|40.23|0|3
C|STBA|20240722|10:12:44.710445|S|97|40.18|0|97
C|STBA|20240722|12:44:57.116223|S|100|40.92|0|100
C|STBA|20240722|12:52:02.610774|S|100|40.69|0|100
C|STBA|20240722|14:34:52.013401|S|1|41.36|0|1
C|STBA|20240722|14:34:52.013401|S|1|41.34|0|1
C|STBA|20240722|14:34:52.013401|S|100|41.33|0|100
C|STBA|20240722|14:34:52.013402|S|2|41.33|0|2
C|STBA|20240722|14:34:52.013402|S|1|41.33|0|1
C|STBA|20240722|15:08:08.630059|S|38|41.54|0|38
C|STBA|20240722|15:08:08.630438|S|49|41.54|0|49
C|STBA|20240722|15:08:08.630723|S|13|41.54|0|13
C|STBA|20240722|15:11:59.316884|S|100|41.56|0|100
C|STBA|20240722|15:18:20.789166|S|1|41.64|0|1
C|STBA|20240722|15:19:52.212154|S|6|41.63|0|6
C|STBA|20240722|15:52:19.950666|S|3|41.71|0|3
C|STBA|20240722|15:54:50.583473|S|100|41.85|0|100
C|STBA|20240722|15:57:43.050388|S|30|41.81|0|30
C|STBA|20240722|15:57:43.051447|S|20|41.81|0|20
C|STBA|20240722|15:57:43.052003|S|50|41.81|0|50
C|STC|20240722|12:44:36.032759|S|10|71.3|0|10
C|STC|20240722|12:45:25.131290|S|6|71.28|0|6
C|STC|20240722|12:45:25.321037|S|2|71.29|0|2
C|STC|20240722|12:45:26.935412|S|3|71.28|0|3
C|STC|20240722|14:34:34.383931|S|33|71.72|0|33
C|STC|20240722|15:17:32.742355|S|1|71.95|0|1
C|STC|20240722|15:23:20.799144|S|3|71.83|0|3
C|STC|20240722|15:23:30.939030|S|3|71.84|0|3
C|STC|20240722|15:23:40.292035|S|1|71.84|0|1
C|STC|20240722|15:24:06.425527|S|1|71.83|0|1
C|STC|20240722|15:24:15.864784|S|38|71.805|0|38
C|STC|20240722|15:24:15.864848|S|38|71.805|0|38
C|STC|20240722|15:24:15.864906|S|38|71.805|0|38
C|STC|20240722|15:24:15.864961|S|38|71.805|0|38
C|STC|20240722|15:59:38.443412|S|100|71.755|0|100
C|STC|20240722|15:59:49.433763|S|50|71.71|0|50
C|STE|20240722|09:42:11.045189|S|9|225.95|0|9
C|STE|20240722|09:49:37.890202|S|4|226|0|4
C|STE|20240722|11:28:32.547006|S|1|225.76|0|1
C|STE|20240722|12:46:39.959244|S|2|225.76|0|2
C|STE|20240722|12:46:39.959368|S|38|225.76|0|38
C|STE|20240722|13:21:07.592074|S|4|226.7|0|4
C|STE|20240722|14:31:30.452386|S|100|227.38|0|100
C|STE|20240722|15:03:50.546442|S|100|227.86|0|100
C|STE|20240722|15:46:22.048120|S|100|228.14|0|100
C|STE|20240722|15:54:52.669144|S|24|228.48|0|24
C|STEL|20240722|10:56:29.930621|S|10|25.8|0|10
C|STEL|20240722|12:00:39.271129|S|20|26.02|0|20
C|STEL|20240722|12:00:39.271217|S|1|26.02|0|1
C|STEL|20240722|15:41:34.619547|S|10|26.51|0|10
C|STEL|20240722|15:45:37.697151|S|10|26.49|0|10
C|STEL|20240722|15:47:09.448697|S|10|26.54|0|10
C|STEL|20240722|15:54:36.494111|S|75|26.56|0|75
C|STEL|20240722|15:59:26.267353|S|75|26.48|0|75
C|STEL|20240722|15:59:42.165383|S|58|26.48|0|58
C|STEM|20240722|09:36:06.278108|S|197|1.27|0|197
C|STEM|20240722|09:39:37.110332|S|400|1.26|0|400
C|STEM|20240722|09:40:35.543014|S|300|1.27|0|300
C|STEM|20240722|09:48:29.302587|S|100|1.27|0|100
C|STEM|20240722|09:49:55.984458|S|100|1.27|0|100
C|STEM|20240722|10:02:53.887293|S|250|1.27|0|250
C|STEM|20240722|10:13:41.522129|S|40|1.28|0|40
C|STEM|20240722|10:16:30.061077|S|40|1.285|0|40
C|STEM|20240722|10:17:12.189302|S|50|1.29|0|50
C|STEM|20240722|10:28:59.848773|S|28|1.31|0|28
C|STEM|20240722|10:50:25.185935|S|300|1.32|0|300
C|STEM|20240722|11:02:36.933087|S|201|1.35|0|201
C|STEM|20240722|11:20:07.455018|S|100|1.32|0|100
C|STEM|20240722|11:43:12.818067|S|200|1.29|0|200
C|STEM|20240722|11:47:14.979689|S|100|1.29|0|100
C|STEM|20240722|14:39:27.897686|S|400|1.29|0|400
C|STEM|20240722|15:58:33.487216|S|36|1.32|0|36
C|STEM|20240722|15:58:33.487216|S|200|1.32|0|200
C|STEM|20240722|15:59:12.530718|S|600|1.32|0|600
C|STEM|20240722|15:59:12.530718|S|455|1.32|0|455
C|STEM|20240722|15:59:12.534439|S|455|1.32|0|455
C|STEM|20240722|15:59:12.534804|S|455|1.32|0|455
C|STEM|20240722|15:59:12.535089|S|227|1.32|0|227
C|STEM|20240722|15:59:12.591194|S|101|1.32|0|101
C|STEM|20240722|15:59:55.060171|S|10|1.33|0|10
C|STEM|20240722|15:59:55.126453|S|1|1.33|0|1
C|STEP|20240722|11:41:05.751444|S|2|48.55|0|2
C|STEP|20240722|15:56:08.412774|S|89|49.35|0|89
C|STEP|20240722|15:57:38.278072|S|48|49.27|0|48
C|STGW|20240722|09:33:13.470449|S|1|6.72|0|1
C|STGW|20240722|09:37:23.646096|S|3|6.72|0|3
C|STGW|20240722|09:37:30.103094|S|1|6.72|0|1
C|STGW|20240722|09:38:10.965685|S|3|6.72|0|3
C|STGW|20240722|09:38:14.738076|S|3|6.72|0|3
C|STGW|20240722|09:39:16.256655|S|2|6.73|0|2
C|STGW|20240722|10:44:00.245414|S|1|6.79|0|1
C|STGW|20240722|11:01:45.710750|S|2|6.82|0|2
C|STGW|20240722|11:02:20.079894|S|1|6.82|0|1
C|STGW|20240722|11:02:20.079894|S|1|6.82|0|1
C|STGW|20240722|11:03:03.360550|S|1|6.82|0|1
C|STGW|20240722|11:09:48.001721|S|1|6.78|0|1
C|STGW|20240722|11:09:51.768185|S|1|6.78|0|1
C|STGW|20240722|11:22:19.150326|S|1|6.8|0|1
C|STGW|20240722|11:34:32.396081|S|2|6.79|0|2
C|STGW|20240722|11:41:58.791299|S|4|6.8|0|4
C|STGW|20240722|11:46:58.820797|S|2|6.82|0|2
C|STGW|20240722|11:49:15.515941|S|3|6.83|0|3
C|STGW|20240722|11:54:08.140082|S|9|6.83|0|9
C|STGW|20240722|11:54:26.331658|S|2|6.83|0|2
C|STGW|20240722|12:08:39.113129|S|10|6.83|0|10
C|STGW|20240722|12:37:37.095171|S|3|6.82|0|3
C|STGW|20240722|12:37:37.095171|S|4|6.82|0|4
C|STGW|20240722|12:41:48.092763|S|3|6.81|0|3
C|STGW|20240722|12:41:51.193338|S|5|6.81|0|5
C|STGW|20240722|12:41:56.824733|S|1|6.81|0|1
C|STGW|20240722|12:42:03.666720|S|1|6.81|0|1
C|STGW|20240722|12:42:09.030701|S|9|6.81|0|9
C|STGW|20240722|12:42:15.483684|S|6|6.81|0|6
C|STGW|20240722|12:42:26.463723|S|1|6.81|0|1
C|STGW|20240722|12:52:01.289552|S|1|6.82|0|1
C|STGW|20240722|13:46:51.286802|S|1|6.87|0|1
C|STGW|20240722|13:47:59.393920|S|1|6.87|0|1
C|STGW|20240722|13:56:44.064795|S|1|6.88|0|1
C|STGW|20240722|14:07:45.367254|S|1|6.88|0|1
C|STGW|20240722|14:18:59.956123|S|1|6.88|0|1
C|STGW|20240722|14:18:59.956123|S|2|6.88|0|2
C|STGW|20240722|14:19:42.552910|S|2|6.88|0|2
C|STGW|20240722|14:26:53.643492|S|4|6.89|0|4
C|STGW|20240722|14:31:54.996408|S|3|6.9|0|3
C|STGW|20240722|14:33:29.631731|S|1|6.9|0|1
C|STGW|20240722|14:33:32.284768|S|1|6.9|0|1
C|STGW|20240722|14:33:37.135692|S|1|6.9|0|1
C|STGW|20240722|14:33:42.208700|S|2|6.9|0|2
C|STGW|20240722|14:33:47.610098|S|1|6.9|0|1
C|STGW|20240722|14:33:58.425924|S|1|6.9|0|1
C|STGW|20240722|14:34:02.574443|S|4|6.9|0|4
C|STGW|20240722|14:56:53.084549|S|4|6.95|0|4
C|STGW|20240722|15:02:46.436254|S|10|6.95|0|10
C|STGW|20240722|15:02:56.513513|S|10|6.95|0|10
C|STGW|20240722|15:19:56.291124|S|7|6.99|0|7
C|STGW|20240722|15:20:11.977336|S|32|7|0|32
C|STGW|20240722|15:35:17.712862|S|10|7.04|0|10
C|STGW|20240722|15:35:24.652816|S|10|7.04|0|10
C|STGW|20240722|15:35:31.700827|S|10|7.04|0|10
C|STGW|20240722|15:35:39.495838|S|10|7.04|0|10
C|STGW|20240722|15:36:01.255488|S|10|7.04|0|10
C|STGW|20240722|15:36:06.889852|S|20|7.04|0|20
C|STGW|20240722|15:41:31.713419|S|11|7.05|0|11
C|STGW|20240722|15:47:51.115888|S|10|7.06|0|10
C|STGW|20240722|15:47:59.069905|S|10|7.06|0|10
C|STGW|20240722|15:48:07.858930|S|10|7.06|0|10
C|STGW|20240722|15:48:52.406395|S|10|7.06|0|10
C|STGW|20240722|15:48:58.862879|S|20|7.06|0|20
C|STGW|20240722|15:49:42.339579|S|58|7.06|0|58
C|STGW|20240722|15:49:42.339579|S|10|7.06|0|10
C|STGW|20240722|15:49:52.125310|S|12|7.06|0|12
C|STGW|20240722|15:50:12.873960|S|10|7.06|0|10
C|STGW|20240722|15:50:19.592879|S|20|7.06|0|20
C|STGW|20240722|15:56:36.385229|S|60|7.05|0|60
C|STGW|20240722|15:56:41.743128|S|30|7.05|0|30
C|STGW|20240722|15:57:09.123178|S|10|7.05|0|10
C|STGW|20240722|15:57:17.329712|S|60|7.05|0|60
C|STGW|20240722|15:57:21.939046|S|20|7.05|0|20
C|STGW|20240722|15:57:33.559505|S|20|7.05|0|20
C|STGW|20240722|15:57:36.857061|S|20|7.05|0|20
C|STGW|20240722|15:57:45.243557|S|10|7.05|0|10
C|STGW|20240722|15:57:50.413088|S|20|7.05|0|20
C|STGW|20240722|15:57:53.182073|S|10|7.05|0|10
C|STGW|20240722|15:57:58.840699|S|10|7.05|0|10
C|STGW|20240722|15:58:02.523708|S|10|7.05|0|10
C|STGW|20240722|15:58:06.683734|S|10|7.05|0|10
C|STGW|20240722|15:58:13.926694|S|10|7.05|0|10
C|STGW|20240722|15:58:16.553703|S|10|7.05|0|10
C|STGW|20240722|15:58:21.270747|S|20|7.05|0|20
C|STGW|20240722|15:58:26.982194|S|8|7.05|0|8
C|STGW|20240722|15:58:39.386713|S|60|7.05|0|60
C|STGW|20240722|15:59:02.696650|S|10|7.05|0|10
C|STGW|20240722|15:59:08.404705|S|20|7.05|0|20
C|STGW|20240722|15:59:12.537979|S|100|7.045|0|100
C|STGW|20240722|15:59:13.004118|S|30|7.05|0|30
C|STI|20240722|10:14:08.601760|S|3|.4247|0|3
C|STIP|20240722|10:09:13.023655|S|56|99.41|0|56
C|STIP|20240722|11:05:19.630961|S|100|99.42|0|100
C|STIP|20240722|12:11:48.376747|S|38|99.375|0|38
C|STIP|20240722|12:11:50.118080|S|66|99.375|0|66
C|STIP|20240722|12:11:51.350980|S|16|99.375|0|16
C|STIP|20240722|12:25:57.285404|S|8|99.37|0|8
C|STIP|20240722|15:57:45.877660|S|100|99.42|0|100
C|STIP|20240722|15:58:53.358480|S|32|99.415|0|32
C|STIP|20240722|15:58:55.235902|S|38|99.415|0|38
C|STIP|20240722|15:58:55.242190|S|42|99.415|0|42
C|STKL|20240722|10:10:04.431048|S|100|5.29|0|100
C|STKL|20240722|10:10:26.963393|S|100|5.31|0|100
C|STKL|20240722|10:27:25.299760|S|100|5.31|0|100
C|STKL|20240722|14:16:25.141177|S|86|5.34|0|86
C|STKL|20240722|14:23:40.093127|S|1|5.35|0|1
C|STKL|20240722|15:36:09.172367|S|300|5.43|0|300
C|STKL|20240722|15:36:09.192206|S|300|5.43|0|300
C|STKL|20240722|15:50:01.156621|S|100|5.42|0|100
C|STKL|20240722|15:51:18.066170|S|100|5.42|0|100
C|STKL|20240722|15:51:18.066170|S|200|5.415|0|200
C|STKL|20240722|15:51:18.066171|S|100|5.42|0|100
C|STKL|20240722|15:51:18.066684|S|100|5.42|0|100
C|STLA|20240722|09:45:54.100913|S|45|20.42|0|45
C|STLA|20240722|09:59:16.159936|S|45|20.32|0|45
C|STLA|20240722|09:59:47.818517|S|84|20.31|0|84
C|STLA|20240722|10:03:19.962389|S|71|20.31|0|71
C|STLA|20240722|10:10:32.005466|S|100|20.33|0|100
C|STLA|20240722|10:10:32.005467|S|600|20.33|0|600
C|STLA|20240722|10:16:13.580440|S|100|20.36|0|100
C|STLA|20240722|10:19:52.605381|S|100|20.34|0|100
C|STLA|20240722|10:20:16.264385|S|100|20.35|0|100
C|STLA|20240722|10:20:25.870764|S|100|20.35|0|100
C|STLA|20240722|10:20:25.870765|S|100|20.35|0|100
C|STLA|20240722|10:21:00.042323|S|100|20.36|0|100
C|STLA|20240722|10:21:20.118438|S|100|20.36|0|100
C|STLA|20240722|10:21:20.118438|S|100|20.36|0|100
C|STLA|20240722|10:23:59.965494|S|100|20.36|0|100
C|STLA|20240722|10:23:59.965494|S|100|20.36|0|100
C|STLA|20240722|10:23:59.965495|S|100|20.36|0|100
C|STLA|20240722|10:24:42.525617|S|63|20.38|0|63
C|STLA|20240722|10:24:58.619642|S|100|20.38|0|100
C|STLA|20240722|10:32:11.563478|S|100|20.37|0|100
C|STLA|20240722|10:32:11.563513|S|100|20.37|0|100
C|STLA|20240722|10:32:34.894081|S|100|20.37|0|100
C|STLA|20240722|10:34:48.849377|S|100|20.37|0|100
C|STLA|20240722|10:34:48.849377|S|64|20.37|0|64
C|STLA|20240722|10:34:48.849395|S|100|20.37|0|100
C|STLA|20240722|10:34:48.849395|S|36|20.37|0|36
C|STLA|20240722|10:34:50.864530|S|100|20.37|0|100
C|STLA|20240722|10:36:43.686190|S|100|20.37|0|100
C|STLA|20240722|10:36:46.863911|S|100|20.37|0|100
C|STLA|20240722|10:37:48.422376|S|500|20.38|0|500
C|STLA|20240722|10:38:52.922077|S|100|20.39|0|100
C|STLA|20240722|10:38:52.922077|S|100|20.39|0|100
C|STLA|20240722|10:38:52.922077|S|100|20.39|0|100
C|STLA|20240722|10:38:52.922078|S|100|20.39|0|100
C|STLA|20240722|10:39:34.573622|S|100|20.4|0|100
C|STLA|20240722|10:40:39.409415|S|100|20.41|0|100
C|STLA|20240722|10:41:31.491580|S|100|20.41|0|100
C|STLA|20240722|10:42:37.419206|S|100|20.41|0|100
C|STLA|20240722|10:43:40.444507|S|100|20.42|0|100
C|STLA|20240722|10:44:03.183644|S|100|20.42|0|100
C|STLA|20240722|10:46:58.781316|S|100|20.4|0|100
C|STLA|20240722|10:49:10.985992|S|100|20.39|0|100
C|STLA|20240722|10:49:10.985992|S|100|20.39|0|100
C|STLA|20240722|10:49:12.988085|S|100|20.39|0|100
C|STLA|20240722|10:49:25.046518|S|100|20.39|0|100
C|STLA|20240722|10:51:19.995743|S|100|20.39|0|100
C|STLA|20240722|10:51:40.805806|S|100|20.4|0|100
C|STLA|20240722|10:52:23.547836|S|100|20.41|0|100
C|STLA|20240722|10:52:29.232775|S|100|20.41|0|100
C|STLA|20240722|10:54:00.033549|S|5|20.43|0|5
C|STLA|20240722|10:55:38.491835|S|100|20.45|0|100
C|STLA|20240722|10:55:38.491835|S|100|20.45|0|100
C|STLA|20240722|10:56:50.970813|S|100|20.46|0|100
C|STLA|20240722|10:57:00.011262|S|100|20.47|0|100
C|STLA|20240722|10:57:31.008542|S|100|20.48|0|100
C|STLA|20240722|10:57:35.583722|S|100|20.48|0|100
C|STLA|20240722|11:00:52.482894|S|1|20.49|0|1
C|STLA|20240722|11:13:33.211414|S|5|20.52|0|5
C|STLA|20240722|11:27:34.875347|S|122|20.51|0|122
C|STLA|20240722|11:27:43.396046|S|130|20.5|0|130
C|STLA|20240722|11:27:43.741947|S|200|20.5|0|200
C|STLA|20240722|11:27:43.741974|S|3|20.5|0|3
C|STLA|20240722|11:27:44.934822|S|124|20.5|0|124
C|STLA|20240722|11:27:45.085305|S|88|20.5|0|88
C|STLA|20240722|11:34:25.056135|S|127|20.46|0|127
C|STLA|20240722|11:38:31.504812|S|169|20.49|0|169
C|STLA|20240722|11:41:01.201660|S|33|20.48|0|33
C|STLA|20240722|11:41:01.201660|S|4|20.48|0|4
C|STLA|20240722|11:43:19.256344|S|100|20.47|0|100
C|STLA|20240722|11:47:37.976803|S|100|20.48|0|100
C|STLA|20240722|11:47:37.976803|S|800|20.48|0|800
C|STLA|20240722|11:53:31.265746|S|45|20.53|0|45
C|STLA|20240722|12:11:17.803873|S|2|20.55|0|2
C|STLA|20240722|12:20:09.372880|S|5|20.56|0|5
C|STLA|20240722|12:23:21.404239|S|2|20.55|0|2
C|STLA|20240722|12:23:34.187211|S|51|20.55|0|51
C|STLA|20240722|12:23:34.187251|S|5|20.55|0|5
C|STLA|20240722|12:23:34.187252|S|5|20.55|0|5
C|STLA|20240722|12:24:07.583997|S|10|20.55|0|10
C|STLA|20240722|12:30:21.753033|S|21|20.53|0|21
C|STLA|20240722|12:34:57.422157|S|60|20.51|0|60
C|STLA|20240722|12:35:25.006001|S|2|20.51|0|2
C|STLA|20240722|12:49:40.633183|S|45|20.54|0|45
C|STLA|20240722|12:52:04.030594|S|100|20.555|0|100
C|STLA|20240722|13:18:18.943339|S|100|20.58|0|100
C|STLA|20240722|13:18:24.475820|S|398|20.595|0|398
C|STLA|20240722|13:19:20.727738|S|39|20.62|0|39
C|STLA|20240722|13:21:26.737417|S|100|20.61|0|100
C|STLA|20240722|13:24:54.738620|S|100|20.61|0|100
C|STLA|20240722|13:34:28.232403|S|100|20.62|0|100
C|STLA|20240722|13:37:32.561562|S|100|20.6|0|100
C|STLA|20240722|13:38:04.225142|S|100|20.6|0|100
C|STLA|20240722|14:01:01.116098|S|5|20.61|0|5
C|STLA|20240722|14:02:50.346377|S|5|20.61|0|5
C|STLA|20240722|14:02:56.125281|S|100|20.61|0|100
C|STLA|20240722|14:03:21.691725|S|100|20.61|0|100
C|STLA|20240722|14:06:46.267541|S|1|20.59|0|1
C|STLA|20240722|14:09:08.561675|S|30|20.6|0|30
C|STLA|20240722|14:10:19.257050|S|5|20.61|0|5
C|STLA|20240722|14:11:53.815121|S|2|20.61|0|2
C|STLA|20240722|14:12:04.989688|S|5|20.61|0|5
C|STLA|20240722|14:13:25.880530|S|5|20.61|0|5
C|STLA|20240722|14:14:12.424922|S|6|20.61|0|6
C|STLA|20240722|14:26:51.042088|S|6|20.63|0|6
C|STLA|20240722|14:28:26.706842|S|114|20.63|0|114
C|STLA|20240722|14:32:45.416445|S|6|20.61|0|6
C|STLA|20240722|14:33:49.025973|S|94|20.62|0|94
C|STLA|20240722|14:33:49.026133|S|168|20.62|0|168
C|STLA|20240722|14:36:01.013173|S|2|20.63|0|2
C|STLA|20240722|14:36:55.153364|S|200|20.63|0|200
C|STLA|20240722|14:38:17.011331|S|200|20.63|0|200
C|STLA|20240722|14:38:18.422164|S|200|20.63|0|200
C|STLA|20240722|14:47:30.252850|S|200|20.64|0|200
C|STLA|20240722|15:10:16.949118|S|100|20.64|0|100
C|STLA|20240722|15:16:12.805357|S|5|20.66|0|5
C|STLA|20240722|15:26:43.421487|S|300|20.64|0|300
C|STLA|20240722|15:36:11.638116|S|215|20.705|0|215
C|STLA|20240722|15:36:11.638116|S|215|20.7|0|215
C|STLA|20240722|15:52:55.073912|S|200|20.71|0|200
C|STLA|20240722|15:56:48.752886|S|200|20.69|0|200
C|STLA|20240722|15:58:11.141803|S|57|20.67|0|57
C|STLA|20240722|15:59:01.026853|S|200|20.68|0|200
C|STLA|20240722|15:59:45.395889|S|200|20.68|0|200
C|STLA|20240722|15:59:45.397260|S|100|20.69|0|100
C|STLA|20240722|15:59:47.457419|S|33|20.7|0|33
C|STLA|20240722|15:59:49.872074|S|83|20.7|0|83
C|STLA|20240722|15:59:50.228636|S|3|20.7|0|3
C|STLA|20240722|15:59:51.714659|S|1|20.71|0|1
C|STLD|20240722|09:57:03.322175|S|5|127|0|5
C|STLD|20240722|09:58:04.489553|S|100|126.68|0|100
C|STLD|20240722|10:08:53.977649|S|6|126.17|0|6
C|STLD|20240722|10:08:53.977678|S|44|126.17|0|44
C|STLD|20240722|10:20:24.362673|S|24|125.97|0|24
C|STLD|20240722|12:15:42.508024|S|16|127.88|0|16
C|STLD|20240722|12:25:12.915894|S|100|127.82|0|100
C|STLD|20240722|12:42:22.449158|S|1|127.78|0|1
C|STLD|20240722|12:56:11.557189|S|24|128.03|0|24
C|STLD|20240722|13:19:03.921775|S|100|127.41|0|100
C|STLD|20240722|13:59:08.694912|S|6|126.86|0|6
C|STLD|20240722|14:10:34.455798|S|24|126.26|0|24
C|STLD|20240722|14:20:42.753153|S|24|126.56|0|24
C|STLD|20240722|14:56:36.791040|S|1|126.9|0|1
C|STLD|20240722|14:56:36.791040|S|13|126.9|0|13
C|STLD|20240722|15:03:24.640831|S|38|126.8|0|38
C|STLD|20240722|15:31:25.492762|S|21|127.52|0|21
C|STLD|20240722|15:38:11.527495|S|24|127.54|0|24
C|STLD|20240722|15:46:27.865873|S|24|127.6|0|24
C|STLD|20240722|15:47:08.392722|S|50|127.76|0|50
C|STLD|20240722|15:55:07.586596|S|24|127.74|0|24
C|STLD|20240722|15:55:31.219299|S|24|127.73|0|24
C|STLD|20240722|15:55:36.236838|S|100|127.77|0|100
C|STLD|20240722|15:55:36.236838|S|12|127.77|0|12
C|STLD|20240722|15:55:58.964117|S|24|127.84|0|24
C|STLD|20240722|15:56:07.438715|S|51|127.75|0|51
C|STLD|20240722|15:56:20.313241|S|100|127.71|0|100
C|STLD|20240722|15:56:20.313241|S|24|127.72|0|24
C|STLD|20240722|15:59:58.033911|S|12|127.83|0|12
C|STM|20240722|09:50:23.583257|S|2|41.285|0|2
C|STM|20240722|10:22:28.138485|S|21|41.27|0|21
C|STM|20240722|10:22:28.138511|S|26|41.27|0|26
C|STM|20240722|10:22:28.138511|S|53|41.27|0|53
C|STM|20240722|11:35:00.024344|S|3|41.17|0|3
C|STM|20240722|12:58:11.209105|S|2|41.54|0|2
C|STM|20240722|12:58:11.209168|S|98|41.54|0|98
C|STM|20240722|13:19:13.338871|S|100|41.545|0|100
C|STM|20240722|14:43:55.254482|S|2|41.69|0|2
C|STM|20240722|14:56:41.179929|S|1|41.7|0|1
C|STM|20240722|15:36:09.061040|S|100|41.81|0|100
C|STM|20240722|15:45:21.449921|S|29|41.96|0|29
C|STM|20240722|15:45:34.006219|S|100|41.97|0|100
C|STM|20240722|15:46:12.826960|S|100|41.98|0|100
C|STM|20240722|15:47:04.086966|S|100|42|0|100
C|STM|20240722|15:47:45.438645|S|100|42.01|0|100
C|STM|20240722|15:47:46.299600|S|100|42.01|0|100
C|STM|20240722|15:48:09.152534|S|100|42.03|0|100
C|STM|20240722|15:48:37.143992|S|100|42.05|0|100
C|STM|20240722|15:50:22.857681|S|100|41.99|0|100
C|STM|20240722|15:50:30.465322|S|100|41.98|0|100
C|STM|20240722|15:52:57.245930|S|100|42.08|0|100
C|STM|20240722|15:53:02.570925|S|85|42.06|0|85
C|STM|20240722|15:53:37.426115|S|100|42.03|0|100
C|STM|20240722|15:54:40.071033|S|86|42|0|86
C|STM|20240722|15:54:40.071033|S|14|42|0|14
C|STM|20240722|15:54:40.077545|S|14|42|0|14
C|STM|20240722|15:54:40.077545|S|30|42|0|30
C|STM|20240722|15:54:40.104338|S|100|42|0|100
C|STM|20240722|15:55:26.019981|S|100|41.99|0|100
C|STM|20240722|15:55:50.901769|S|84|41.99|0|84
C|STM|20240722|15:58:57.002192|S|4|42.06|0|4
C|STM|20240722|15:58:58.078262|S|100|42.07|0|100
C|STM|20240722|15:58:58.078642|S|57|42.07|0|57
C|STM|20240722|15:59:11.186004|S|49|42.1|0|49
C|STM|20240722|15:59:31.430260|S|100|42.08|0|100
C|STM|20240722|15:59:39.532551|S|100|42.075|0|100
C|STM|20240722|15:59:41.097244|S|100|42.075|0|100
C|STM|20240722|15:59:41.313858|S|100|42.075|0|100
C|STM|20240722|15:59:42.005586|S|100|42.075|0|100
C|STM|20240722|15:59:42.028891|S|100|42.075|0|100
C|STM|20240722|15:59:42.949573|S|100|42.07|0|100
C|STM|20240722|15:59:51.485452|S|28|42.07|0|28
C|STM|20240722|15:59:51.859804|S|4|42.05|0|4
C|STM|20240722|15:59:55.662182|S|12|42.05|0|12
C|STM|20240722|15:59:55.662182|S|6|42.05|0|6
C|STM|20240722|15:59:57.077962|S|6|42.05|0|6
C|STNE|20240722|09:30:23.524013|S|19|13.16|0|19
C|STNE|20240722|09:39:35.907950|S|100|13.24|0|100
C|STNE|20240722|09:42:10.594830|S|100|13.29|0|100
C|STNE|20240722|09:42:13.340481|S|100|13.29|0|100
C|STNE|20240722|09:42:19.312314|S|1|13.29|0|1
C|STNE|20240722|09:43:17.581047|S|100|13.3|0|100
C|STNE|20240722|09:43:39.035024|S|100|13.3|0|100
C|STNE|20240722|09:43:39.035024|S|100|13.3|0|100
C|STNE|20240722|09:43:46.980672|S|100|13.28|0|100
C|STNE|20240722|09:51:40.758141|S|100|13.11|0|100
C|STNE|20240722|09:54:52.842279|S|109|13.12|0|109
C|STNE|20240722|09:54:52.842301|S|300|13.12|0|300
C|STNE|20240722|09:56:11.173086|S|100|13.08|0|100
C|STNE|20240722|09:58:16.504774|S|9|13.07|0|9
C|STNE|20240722|09:58:16.504784|S|9|13.07|0|9
C|STNE|20240722|09:58:16.504834|S|150|13.07|0|150
C|STNE|20240722|10:00:45.518917|S|100|13.1|0|100
C|STNE|20240722|10:01:05.521428|S|100|13.1|0|100
C|STNE|20240722|10:08:32.220697|S|100|13.01|0|100
C|STNE|20240722|10:11:23.156841|S|51|12.995|0|51
C|STNE|20240722|10:12:09.529893|S|89|12.97|0|89
C|STNE|20240722|10:13:44.136890|S|100|12.99|0|100
C|STNE|20240722|10:13:44.393197|S|100|12.99|0|100
C|STNE|20240722|10:13:45.021050|S|100|12.99|0|100
C|STNE|20240722|10:13:48.498428|S|100|12.98|0|100
C|STNE|20240722|10:17:12.323757|S|4|13.01|0|4
C|STNE|20240722|10:21:11.370605|S|39|13.06|0|39
C|STNE|20240722|10:26:55.054308|S|8|13.085|0|8
C|STNE|20240722|10:26:55.054308|S|3|13.085|0|3
C|STNE|20240722|10:29:30.403314|S|100|13.1|0|100
C|STNE|20240722|10:32:42.027599|S|100|13.11|0|100
C|STNE|20240722|10:35:11.183816|S|100|13.13|0|100
C|STNE|20240722|10:39:31.466861|S|5|13.16|0|5
C|STNE|20240722|10:39:40.504753|S|100|13.17|0|100
C|STNE|20240722|10:39:40.566838|S|100|13.17|0|100
C|STNE|20240722|10:41:27.964578|S|84|13.23|0|84
C|STNE|20240722|10:41:35.586696|S|100|13.24|0|100
C|STNE|20240722|10:45:04.158683|S|164|13.23|0|164
C|STNE|20240722|10:48:53.318783|S|3|13.18|0|3
C|STNE|20240722|10:52:23.720540|S|100|13.16|0|100
C|STNE|20240722|10:54:33.233835|S|2|13.19|0|2
C|STNE|20240722|10:57:31.674641|S|100|13.21|0|100
C|STNE|20240722|10:58:58.270116|S|100|13.23|0|100
C|STNE|20240722|11:00:15.925046|S|8|13.25|0|8
C|STNE|20240722|11:03:04.769675|S|200|13.26|0|200
C|STNE|20240722|11:05:13.824521|S|100|13.26|0|100
C|STNE|20240722|11:05:13.825739|S|100|13.26|0|100
C|STNE|20240722|11:07:32.565528|S|67|13.24|0|67
C|STNE|20240722|11:12:40.390669|S|3|13.2|0|3
C|STNE|20240722|11:13:00.343640|S|100|13.21|0|100
C|STNE|20240722|11:17:13.886533|S|100|13.2|0|100
C|STNE|20240722|11:17:47.481101|S|100|13.2|0|100
C|STNE|20240722|11:17:47.487147|S|100|13.2|0|100
C|STNE|20240722|11:18:34.905561|S|100|13.215|0|100
C|STNE|20240722|11:20:50.493281|S|100|13.2|0|100
C|STNE|20240722|11:22:05.959070|S|100|13.195|0|100
C|STNE|20240722|11:22:33.126171|S|47|13.19|0|47
C|STNE|20240722|11:26:07.010638|S|100|13.2|0|100
C|STNE|20240722|11:27:20.011639|S|94|13.21|0|94
C|STNE|20240722|11:27:42.029758|S|100|13.21|0|100
C|STNE|20240722|11:31:06.065219|S|100|13.19|0|100
C|STNE|20240722|11:32:41.086071|S|100|13.2|0|100
C|STNE|20240722|11:34:20.884894|S|98|13.19|0|98
C|STNE|20240722|11:34:20.884937|S|2|13.19|0|2
C|STNE|20240722|11:36:07.106775|S|29|13.2|0|29
C|STNE|20240722|11:37:12.130880|S|40|13.2|0|40
C|STNE|20240722|11:37:12.130881|S|20|13.2|0|20
C|STNE|20240722|11:37:19.395315|S|45|13.21|0|45
C|STNE|20240722|11:40:20.189047|S|100|13.21|0|100
C|STNE|20240722|11:40:39.260340|S|100|13.21|0|100
C|STNE|20240722|11:42:50.228592|S|94|13.22|0|94
C|STNE|20240722|11:46:58.820790|S|100|13.21|0|100
C|STNE|20240722|11:47:50.280199|S|100|13.23|0|100
C|STNE|20240722|11:47:52.091077|S|63|13.23|0|63
C|STNE|20240722|11:48:05.736583|S|100|13.22|0|100
C|STNE|20240722|11:51:24.023139|S|14|13.21|0|14
C|STNE|20240722|11:53:09.332430|S|100|13.22|0|100
C|STNE|20240722|11:53:09.361450|S|100|13.22|0|100
C|STNE|20240722|11:54:34.534172|S|63|13.22|0|63
C|STNE|20240722|11:59:45.520463|S|184|13.21|0|184
C|STNE|20240722|12:00:18.659719|S|100|13.215|0|100
C|STNE|20240722|12:00:20.398382|S|100|13.215|0|100
C|STNE|20240722|12:03:37.965797|S|20|13.22|0|20
C|STNE|20240722|12:03:37.965797|S|10|13.22|0|10
C|STNE|20240722|12:03:37.965797|S|30|13.22|0|30
C|STNE|20240722|12:04:09.962726|S|100|13.23|0|100
C|STNE|20240722|12:06:09.463254|S|100|13.25|0|100
C|STNE|20240722|12:08:50.498032|S|100|13.26|0|100
C|STNE|20240722|12:08:57.860008|S|100|13.26|0|100
C|STNE|20240722|12:11:57.489704|S|10|13.26|0|10
C|STNE|20240722|12:11:57.489704|S|20|13.26|0|20
C|STNE|20240722|12:14:01.430212|S|10|13.26|0|10
C|STNE|20240722|12:14:01.430212|S|11|13.26|0|11
C|STNE|20240722|12:17:55.441243|S|100|13.275|0|100
C|STNE|20240722|12:18:06.512446|S|11|13.285|0|11
C|STNE|20240722|12:18:11.914091|S|100|13.285|0|100
C|STNE|20240722|12:18:11.915094|S|62|13.285|0|62
C|STNE|20240722|12:19:47.464115|S|100|13.29|0|100
C|STNE|20240722|12:20:17.229210|S|100|13.305|0|100
C|STNE|20240722|12:20:17.235408|S|100|13.31|0|100
C|STNE|20240722|12:20:17.236423|S|100|13.31|0|100
C|STNE|20240722|12:20:17.237729|S|100|13.31|0|100
C|STNE|20240722|12:22:05.784703|S|100|13.3|0|100
C|STNE|20240722|12:24:03.503387|S|14|13.28|0|14
C|STNE|20240722|12:35:37.282066|S|96|13.3|0|96
C|STNE|20240722|12:41:34.028053|S|12|13.33|0|12
C|STNE|20240722|12:46:53.491592|S|83|13.34|0|83
C|STNE|20240722|12:46:53.525043|S|17|13.34|0|17
C|STNE|20240722|12:46:53.525043|S|83|13.34|0|83
C|STNE|20240722|12:52:02.974527|S|200|13.36|0|200
C|STNE|20240722|12:52:07.633934|S|100|13.36|0|100
C|STNE|20240722|12:52:28.102110|S|17|13.36|0|17
C|STNE|20240722|12:57:11.553253|S|1|13.35|0|1
C|STNE|20240722|13:04:43.740442|S|100|13.34|0|100
C|STNE|20240722|13:06:25.098386|S|100|13.35|0|100
C|STNE|20240722|13:08:24.289134|S|200|13.35|0|200
C|STNE|20240722|13:08:25.722855|S|90|13.355|0|90
C|STNE|20240722|13:14:43.227164|S|100|13.37|0|100
C|STNE|20240722|13:16:37.278491|S|100|13.365|0|100
C|STNE|20240722|13:20:44.719192|S|100|13.4|0|100
C|STNE|20240722|13:21:02.567002|S|200|13.41|0|200
C|STNE|20240722|13:24:28.325794|S|300|13.405|0|300
C|STNE|20240722|13:24:34.444017|S|200|13.41|0|200
C|STNE|20240722|13:24:40.320529|S|100|13.41|0|100
C|STNE|20240722|13:28:13.364492|S|200|13.39|0|200
C|STNE|20240722|13:28:18.372628|S|100|13.39|0|100
C|STNE|20240722|13:28:19.374461|S|100|13.39|0|100
C|STNE|20240722|13:29:14.402745|S|33|13.38|0|33
C|STNE|20240722|13:29:14.402809|S|13|13.38|0|13
C|STNE|20240722|13:33:43.217551|S|101|13.39|0|101
C|STNE|20240722|13:34:35.956010|S|16|13.39|0|16
C|STNE|20240722|13:34:36.006168|S|5|13.39|0|5
C|STNE|20240722|13:35:08.432299|S|100|13.39|0|100
C|STNE|20240722|13:38:11.467359|S|200|13.385|0|200
C|STNE|20240722|13:38:18.316867|S|100|13.385|0|100
C|STNE|20240722|13:38:18.316867|S|200|13.385|0|200
C|STNE|20240722|13:39:12.497805|S|100|13.38|0|100
C|STNE|20240722|13:39:49.534331|S|100|13.39|0|100
C|STNE|20240722|13:39:56.287446|S|100|13.39|0|100
C|STNE|20240722|13:40:30.858548|S|15|13.4|0|15
C|STNE|20240722|13:43:22.685179|S|137|13.41|0|137
C|STNE|20240722|13:45:20.531955|S|63|13.43|0|63
C|STNE|20240722|13:46:12.563207|S|100|13.43|0|100
C|STNE|20240722|13:53:10.116790|S|100|13.44|0|100
C|STNE|20240722|13:55:33.585225|S|10|13.45|0|10
C|STNE|20240722|13:55:36.317175|S|50|13.45|0|50
C|STNE|20240722|13:56:04.350711|S|100|13.455|0|100
C|STNE|20240722|13:56:49.157981|S|165|13.455|0|165
C|STNE|20240722|13:59:54.754875|S|3|13.43|0|3
C|STNE|20240722|13:59:54.754884|S|3|13.43|0|3
C|STNE|20240722|14:00:02.480632|S|29|13.43|0|29
C|STNE|20240722|14:00:25.507231|S|100|13.43|0|100
C|STNE|20240722|14:00:25.520391|S|100|13.43|0|100
C|STNE|20240722|14:02:06.003516|S|85|13.42|0|85
C|STNE|20240722|14:02:43.918399|S|100|13.41|0|100
C|STNE|20240722|14:02:43.918597|S|100|13.41|0|100
C|STNE|20240722|14:02:46.202523|S|100|13.43|0|100
C|STNE|20240722|14:02:47.202188|S|100|13.44|0|100
C|STNE|20240722|14:02:51.492021|S|15|13.44|0|15
C|STNE|20240722|14:02:51.502474|S|100|13.43|0|100
C|STNE|20240722|14:03:08.915896|S|73|13.45|0|73
C|STNE|20240722|14:04:52.077891|S|11|13.41|0|11
C|STNE|20240722|14:04:52.077926|S|89|13.41|0|89
C|STNE|20240722|14:06:48.295536|S|49|13.39|0|49
C|STNE|20240722|14:07:27.713797|S|100|13.36|0|100
C|STNE|20240722|14:07:29.012771|S|100|13.36|0|100
C|STNE|20240722|14:07:34.383468|S|100|13.36|0|100
C|STNE|20240722|14:07:38.885182|S|100|13.36|0|100
C|STNE|20240722|14:08:31.471633|S|17|13.37|0|17
C|STNE|20240722|14:08:45.722694|S|100|13.38|0|100
C|STNE|20240722|14:10:24.138214|S|100|13.4|0|100
C|STNE|20240722|14:10:36.276854|S|100|13.4|0|100
C|STNE|20240722|14:12:24.249273|S|100|13.39|0|100
C|STNE|20240722|14:12:34.911638|S|100|13.39|0|100
C|STNE|20240722|14:13:37.141312|S|100|13.39|0|100
C|STNE|20240722|14:16:54.504100|S|100|13.38|0|100
C|STNE|20240722|14:17:51.200813|S|93|13.38|0|93
C|STNE|20240722|14:19:14.010801|S|100|13.38|0|100
C|STNE|20240722|14:21:08.243047|S|64|13.39|0|64
C|STNE|20240722|14:21:21.141675|S|100|13.38|0|100
C|STNE|20240722|14:22:33.164627|S|200|13.39|0|200
C|STNE|20240722|14:26:57.263771|S|40|13.39|0|40
C|STNE|20240722|14:26:57.263771|S|10|13.39|0|10
C|STNE|20240722|14:27:03.076878|S|50|13.39|0|50
C|STNE|20240722|14:27:06.071283|S|30|13.39|0|30
C|STNE|20240722|14:28:16.298140|S|17|13.39|0|17
C|STNE|20240722|14:29:35.309519|S|100|13.4|0|100
C|STNE|20240722|14:30:01.778218|S|100|13.4|0|100
C|STNE|20240722|14:30:01.907016|S|1|13.4|0|1
C|STNE|20240722|14:32:04.338077|S|12|13.39|0|12
C|STNE|20240722|14:32:51.758768|S|8|13.38|0|8
C|STNE|20240722|14:32:51.758832|S|15|13.38|0|15
C|STNE|20240722|14:33:32.491852|S|100|13.39|0|100
C|STNE|20240722|14:33:32.719078|S|100|13.39|0|100
C|STNE|20240722|14:33:32.816454|S|1|13.39|0|1
C|STNE|20240722|14:35:39.336380|S|1|13.38|0|1
C|STNE|20240722|14:35:56.890589|S|17|13.39|0|17
C|STNE|20240722|14:36:04.181504|S|100|13.39|0|100
C|STNE|20240722|14:36:04.191240|S|100|13.39|0|100
C|STNE|20240722|14:36:04.214268|S|100|13.39|0|100
C|STNE|20240722|14:37:50.880838|S|100|13.38|0|100
C|STNE|20240722|14:40:03.428827|S|100|13.4|0|100
C|STNE|20240722|14:41:00.115054|S|39|13.39|0|39
C|STNE|20240722|14:41:00.115054|S|22|13.39|0|22
C|STNE|20240722|14:41:35.375837|S|22|13.37|0|22
C|STNE|20240722|14:42:08.867618|S|12|13.36|0|12
C|STNE|20240722|14:42:33.171477|S|23|13.35|0|23
C|STNE|20240722|14:42:37.195559|S|100|13.36|0|100
C|STNE|20240722|14:43:23.816679|S|100|13.35|0|100
C|STNE|20240722|14:43:26.080809|S|38|13.35|0|38
C|STNE|20240722|14:43:26.208320|S|62|13.35|0|62
C|STNE|20240722|14:43:26.208320|S|38|13.35|0|38
C|STNE|20240722|14:43:28.817437|S|100|13.35|0|100
C|STNE|20240722|14:43:48.679068|S|100|13.36|0|100
C|STNE|20240722|14:43:48.694914|S|100|13.36|0|100
C|STNE|20240722|14:43:48.696022|S|100|13.36|0|100
C|STNE|20240722|14:45:25.909006|S|100|13.36|0|100
C|STNE|20240722|14:46:10.457788|S|53|13.36|0|53
C|STNE|20240722|14:46:35.245878|S|100|13.37|0|100
C|STNE|20240722|14:46:35.265343|S|100|13.37|0|100
C|STNE|20240722|14:47:07.290499|S|84|13.38|0|84
C|STNE|20240722|14:47:11.088763|S|80|13.38|0|80
C|STNE|20240722|14:51:57.557349|S|100|13.39|0|100
C|STNE|20240722|14:53:12.315699|S|100|13.39|0|100
C|STNE|20240722|14:53:24.575074|S|100|13.41|0|100
C|STNE|20240722|14:53:46.121816|S|100|13.41|0|100
C|STNE|20240722|14:54:12.761021|S|100|13.41|0|100
C|STNE|20240722|14:54:17.562838|S|100|13.41|0|100
C|STNE|20240722|14:54:45.281535|S|300|13.4|0|300
C|STNE|20240722|15:00:03.461679|S|17|13.38|0|17
C|STNE|20240722|15:00:55.517913|S|76|13.37|0|76
C|STNE|20240722|15:02:15.955076|S|16|13.34|0|16
C|STNE|20240722|15:02:19.406711|S|20|13.34|0|20
C|STNE|20240722|15:03:03.364916|S|100|13.34|0|100
C|STNE|20240722|15:03:03.364916|S|49|13.34|0|49
C|STNE|20240722|15:03:13.000738|S|100|13.34|0|100
C|STNE|20240722|15:03:20.654486|S|100|13.34|0|100
C|STNE|20240722|15:04:46.011020|S|200|13.38|0|200
C|STNE|20240722|15:04:53.206759|S|131|13.38|0|131
C|STNE|20240722|15:05:13.790579|S|96|13.38|0|96
C|STNE|20240722|15:06:05.503208|S|100|13.37|0|100
C|STNE|20240722|15:08:11.441082|S|44|13.37|0|44
C|STNE|20240722|15:10:15.717719|S|100|13.37|0|100
C|STNE|20240722|15:11:40.728786|S|100|13.38|0|100
C|STNE|20240722|15:12:54.067460|S|6|13.39|0|6
C|STNE|20240722|15:12:54.067659|S|100|13.39|0|100
C|STNE|20240722|15:13:09.076499|S|200|13.39|0|200
C|STNE|20240722|15:15:48.394734|S|100|13.4|0|100
C|STNE|20240722|15:17:26.109122|S|100|13.4|0|100
C|STNE|20240722|15:19:05.093570|S|100|13.41|0|100
C|STNE|20240722|15:19:06.908518|S|200|13.405|0|200
C|STNE|20240722|15:19:57.878533|S|198|13.4|0|198
C|STNE|20240722|15:20:14.490800|S|100|13.4|0|100
C|STNE|20240722|15:20:19.345624|S|100|13.41|0|100
C|STNE|20240722|15:20:19.345624|S|100|13.41|0|100
C|STNE|20240722|15:20:19.357640|S|100|13.41|0|100
C|STNE|20240722|15:21:15.472534|S|11|13.4|0|11
C|STNE|20240722|15:21:35.933368|S|300|13.405|0|300
C|STNE|20240722|15:23:26.621146|S|200|13.4|0|200
C|STNE|20240722|15:24:18.416183|S|200|13.43|0|200
C|STNE|20240722|15:24:18.416693|S|71|13.43|0|71
C|STNE|20240722|15:26:43.877891|S|300|13.43|0|300
C|STNE|20240722|15:26:43.891908|S|100|13.43|0|100
C|STNE|20240722|15:27:24.115655|S|300|13.435|0|300
C|STNE|20240722|15:28:14.908488|S|100|13.43|0|100
C|STNE|20240722|15:29:55.109125|S|159|13.44|0|159
C|STNE|20240722|15:30:08.393854|S|200|13.44|0|200
C|STNE|20240722|15:31:57.743345|S|12|13.45|0|12
C|STNE|20240722|15:32:04.606039|S|200|13.45|0|200
C|STNE|20240722|15:33:05.228607|S|200|13.45|0|200
C|STNE|20240722|15:33:12.619522|S|100|13.45|0|100
C|STNE|20240722|15:33:15.482336|S|200|13.45|0|200
C|STNE|20240722|15:33:22.736723|S|200|13.45|0|200
C|STNE|20240722|15:35:45.805373|S|100|13.46|0|100
C|STNE|20240722|15:35:50.361368|S|12|13.44|0|12
C|STNE|20240722|15:37:04.337992|S|100|13.46|0|100
C|STNE|20240722|15:39:36.029408|S|100|13.45|0|100
C|STNE|20240722|15:39:46.985514|S|167|13.46|0|167
C|STNE|20240722|15:39:48.014972|S|126|13.46|0|126
C|STNE|20240722|15:40:11.291910|S|11|13.46|0|11
C|STNE|20240722|15:40:50.787864|S|89|13.46|0|89
C|STNE|20240722|15:40:50.787865|S|100|13.46|0|100
C|STNE|20240722|15:40:53.255141|S|100|13.46|0|100
C|STNE|20240722|15:41:33.908806|S|200|13.46|0|200
C|STNE|20240722|15:41:33.908806|S|100|13.46|0|100
C|STNE|20240722|15:41:36.818300|S|200|13.46|0|200
C|STNE|20240722|15:41:36.818300|S|100|13.46|0|100
C|STNE|20240722|15:41:48.086849|S|100|13.46|0|100
C|STNE|20240722|15:42:17.652652|S|100|13.46|0|100
C|STNE|20240722|15:42:17.652653|S|100|13.46|0|100
C|STNE|20240722|15:42:17.652653|S|100|13.46|0|100
C|STNE|20240722|15:42:30.692371|S|100|13.45|0|100
C|STNE|20240722|15:42:33.729424|S|7|13.45|0|7
C|STNE|20240722|15:42:43.728269|S|5|13.45|0|5
C|STNE|20240722|15:42:48.737987|S|200|13.46|0|200
C|STNE|20240722|15:42:49.108441|S|5|13.47|0|5
C|STNE|20240722|15:43:08.737499|S|17|13.46|0|17
C|STNE|20240722|15:43:13.730387|S|1|13.46|0|1
C|STNE|20240722|15:43:23.737388|S|26|13.47|0|26
C|STNE|20240722|15:43:28.728679|S|46|13.47|0|46
C|STNE|20240722|15:44:18.587637|S|100|13.47|0|100
C|STNE|20240722|15:44:43.737947|S|3|13.46|0|3
C|STNE|20240722|15:45:24.632699|S|165|13.47|0|165
C|STNE|20240722|15:45:24.634941|S|16|13.47|0|16
C|STNE|20240722|15:47:18.899035|S|20|13.45|0|20
C|STNE|20240722|15:47:22.590214|S|60|13.45|0|60
C|STNE|20240722|15:47:31.142286|S|11|13.45|0|11
C|STNE|20240722|15:47:39.434441|S|80|13.45|0|80
C|STNE|20240722|15:47:59.370171|S|12|13.45|0|12
C|STNE|20240722|15:48:04.364064|S|11|13.45|0|11
C|STNE|20240722|15:48:07.735423|S|19|13.45|0|19
C|STNE|20240722|15:48:23.036298|S|50|13.45|0|50
C|STNE|20240722|15:49:55.809211|S|100|13.45|0|100
C|STNE|20240722|15:49:56.731174|S|100|13.45|0|100
C|STNE|20240722|15:50:06.993560|S|200|13.445|0|200
C|STNE|20240722|15:50:08.449471|S|100|13.445|0|100
C|STNE|20240722|15:51:44.675250|S|100|13.46|0|100
C|STNE|20240722|15:53:00.064683|S|5|13.47|0|5
C|STNE|20240722|15:53:05.906712|S|270|13.47|0|270
C|STNE|20240722|15:53:09.312187|S|70|13.47|0|70
C|STNE|20240722|15:53:12.852739|S|20|13.47|0|20
C|STNE|20240722|15:53:15.008798|S|40|13.47|0|40
C|STNE|20240722|15:54:04.246022|S|444|13.47|0|444
C|STNE|20240722|15:54:10.656994|S|278|13.47|0|278
C|STNE|20240722|15:54:40.008599|S|100|13.45|0|100
C|STNE|20240722|15:54:40.008599|S|100|13.45|0|100
C|STNE|20240722|15:54:40.008600|S|36|13.45|0|36
C|STNE|20240722|15:54:58.594102|S|100|13.45|0|100
C|STNE|20240722|15:55:07.065411|S|200|13.445|0|200
C|STNE|20240722|15:55:14.113358|S|157|13.45|0|157
C|STNE|20240722|15:55:14.113358|S|100|13.45|0|100
C|STNE|20240722|15:55:19.289226|S|7|13.45|0|7
C|STNE|20240722|15:55:57.077562|S|100|13.445|0|100
C|STNE|20240722|15:57:07.385757|S|10|13.44|0|10
C|STNE|20240722|15:57:11.103176|S|24|13.44|0|24
C|STNE|20240722|15:57:20.540562|S|14|13.45|0|14
C|STNE|20240722|15:57:20.540562|S|1|13.45|0|1
C|STNE|20240722|15:57:21.097397|S|85|13.45|0|85
C|STNE|20240722|15:57:21.097397|S|15|13.45|0|15
C|STNE|20240722|15:57:31.342303|S|15|13.45|0|15
C|STNE|20240722|15:57:31.342304|S|44|13.45|0|44
C|STNE|20240722|15:57:31.347897|S|26|13.45|0|26
C|STNE|20240722|15:57:31.347897|S|37|13.45|0|37
C|STNE|20240722|15:57:31.347897|S|5|13.45|0|5
C|STNE|20240722|15:57:42.082400|S|89|13.44|0|89
C|STNE|20240722|15:57:44.544572|S|62|13.44|0|62
C|STNE|20240722|15:57:58.628351|S|49|13.45|0|49
C|STNE|20240722|15:58:08.324351|S|100|13.46|0|100
C|STNE|20240722|15:58:09.287883|S|469|13.46|0|469
C|STNE|20240722|15:58:35.006427|S|36|13.46|0|36
C|STNE|20240722|15:58:44.718738|S|5|13.46|0|5
C|STNE|20240722|15:58:44.718738|S|195|13.46|0|195
C|STNE|20240722|15:58:58.937093|S|200|13.45|0|200
C|STNE|20240722|15:58:58.941162|S|100|13.45|0|100
C|STNE|20240722|15:58:58.948975|S|316|13.45|0|316
C|STNE|20240722|15:59:00.013897|S|100|13.45|0|100
C|STNE|20240722|15:59:00.013897|S|100|13.45|0|100
C|STNE|20240722|15:59:00.014112|S|200|13.45|0|200
C|STNE|20240722|15:59:00.014112|S|200|13.45|0|200
C|STNE|20240722|15:59:00.060397|S|116|13.45|0|116
C|STNE|20240722|15:59:00.060398|S|84|13.45|0|84
C|STNE|20240722|15:59:00.063316|S|200|13.45|0|200
C|STNE|20240722|15:59:00.065308|S|69|13.45|0|69
C|STNE|20240722|15:59:00.065308|S|100|13.45|0|100
C|STNE|20240722|15:59:00.065308|S|30|13.45|0|30
C|STNE|20240722|15:59:00.424769|S|200|13.45|0|200
C|STNE|20240722|15:59:28.275007|S|30|13.44|0|30
C|STNE|20240722|15:59:28.910458|S|150|13.44|0|150
C|STNE|20240722|15:59:42.475216|S|300|13.44|0|300
C|STNE|20240722|15:59:42.619232|S|63|13.44|0|63
C|STNE|20240722|15:59:48.744510|S|7|13.445|0|7
C|STNE|20240722|15:59:49.565174|S|2|13.445|0|2
C|STNE|20240722|15:59:49.900269|S|12|13.45|0|12
C|STNE|20240722|15:59:49.996262|S|2|13.45|0|2
C|STNE|20240722|15:59:50.003295|S|9|13.45|0|9
C|STNE|20240722|15:59:50.003307|S|83|13.45|0|83
C|STNE|20240722|15:59:50.030748|S|1|13.45|0|1
C|STNE|20240722|15:59:50.101986|S|1|13.45|0|1
C|STNE|20240722|15:59:50.166033|S|82|13.45|0|82
C|STNE|20240722|15:59:50.255821|S|2|13.45|0|2
C|STNE|20240722|15:59:50.279073|S|1|13.45|0|1
C|STNE|20240722|15:59:50.335340|S|1|13.445|0|1
C|STNE|20240722|15:59:50.338092|S|89|13.445|0|89
C|STNE|20240722|15:59:50.403947|S|1|13.45|0|1
C|STNE|20240722|15:59:50.506123|S|1|13.445|0|1
C|STNE|20240722|15:59:50.512453|S|1|13.445|0|1
C|STNE|20240722|15:59:50.619695|S|1|13.445|0|1
C|STNE|20240722|15:59:50.651057|S|1|13.45|0|1
C|STNE|20240722|15:59:50.782105|S|1|13.45|0|1
C|STNE|20240722|15:59:50.819569|S|1|13.45|0|1
C|STNE|20240722|15:59:50.909446|S|1|13.45|0|1
C|STNE|20240722|15:59:51.045900|S|2|13.45|0|2
C|STNE|20240722|15:59:51.391083|S|46|13.445|0|46
C|STNG|20240722|09:32:02.092291|S|2|75.67|0|2
C|STNG|20240722|09:32:02.092299|S|2|75.67|0|2
C|STNG|20240722|09:32:02.092341|S|98|75.67|0|98
C|STNG|20240722|09:40:19.550519|S|100|76.54|0|100
C|STNG|20240722|09:54:31.708428|S|100|76.57|0|100
C|STNG|20240722|09:54:31.908629|S|100|76.57|0|100
C|STNG|20240722|10:02:31.426251|S|37|76.09|0|37
C|STNG|20240722|10:03:00.718796|S|34|76.1|0|34
C|STNG|20240722|10:03:00.718797|S|66|76.1|0|66
C|STNG|20240722|10:10:00.139055|S|100|76.02|0|100
C|STNG|20240722|10:13:31.613035|S|100|75.99|0|100
C|STNG|20240722|10:14:18.712020|S|100|75.8|0|100
C|STNG|20240722|10:14:56.759592|S|100|75.9|0|100
C|STNG|20240722|10:15:27.240437|S|48|75.67|0|48
C|STNG|20240722|10:15:27.240437|S|48|75.68|0|48
C|STNG|20240722|10:20:13.005942|S|100|75.75|0|100
C|STNG|20240722|10:31:26.708899|S|48|76.05|0|48
C|STNG|20240722|10:36:35.420445|S|50|76.2|0|50
C|STNG|20240722|10:36:47.410443|S|1|76.2|0|1
C|STNG|20240722|10:40:00.677458|S|100|76.28|0|100
C|STNG|20240722|11:01:57.825018|S|48|76.13|0|48
C|STNG|20240722|11:08:12.188381|S|23|76.27|0|23
C|STNG|20240722|11:10:09.646160|S|48|76.3|0|48
C|STNG|20240722|11:10:09.646160|S|48|76.31|0|48
C|STNG|20240722|11:11:15.083753|S|100|76.32|0|100
C|STNG|20240722|11:13:51.126485|S|4|76.4|0|4
C|STNG|20240722|11:17:22.183221|S|84|76.42|0|84
C|STNG|20240722|11:18:30.499523|S|100|76.44|0|100
C|STNG|20240722|11:21:14.996682|S|15|76.4|0|15
C|STNG|20240722|11:22:36.357496|S|36|76.41|0|36
C|STNG|20240722|11:22:36.357584|S|64|76.41|0|64
C|STNG|20240722|11:26:57.312130|S|100|76.57|0|100
C|STNG|20240722|11:26:57.312130|S|26|76.57|0|26
C|STNG|20240722|11:26:57.312267|S|63|76.57|0|63
C|STNG|20240722|11:28:59.441366|S|100|76.68|0|100
C|STNG|20240722|11:29:32.713933|S|100|76.7|0|100
C|STNG|20240722|11:32:36.049687|S|39|76.78|0|39
C|STNG|20240722|11:32:36.049794|S|58|76.78|0|58
C|STNG|20240722|11:32:36.049795|S|3|76.78|0|3
C|STNG|20240722|11:34:03.921392|S|4|76.88|0|4
C|STNG|20240722|11:37:35.707576|S|48|76.93|0|48
C|STNG|20240722|11:39:00.836941|S|48|77.26|0|48
C|STNG|20240722|11:39:49.602557|S|100|77.27|0|100
C|STNG|20240722|11:39:53.843019|S|100|77.27|0|100
C|STNG|20240722|11:40:11.719516|S|52|77.28|0|52
C|STNG|20240722|11:41:32.497859|S|100|77.44|0|100
C|STNG|20240722|11:44:00.116292|S|5|77.76|0|5
C|STNG|20240722|11:44:02.461804|S|10|77.81|0|10
C|STNG|20240722|11:44:02.462307|S|10|77.81|0|10
C|STNG|20240722|11:44:02.462417|S|6|77.81|0|6
C|STNG|20240722|11:44:02.462565|S|1|77.81|0|1
C|STNG|20240722|11:44:02.462793|S|10|77.81|0|10
C|STNG|20240722|11:44:02.463270|S|10|77.81|0|10
C|STNG|20240722|11:44:02.463755|S|10|77.81|0|10
C|STNG|20240722|11:44:02.464232|S|11|77.81|0|11
C|STNG|20240722|11:44:02.464715|S|11|77.81|0|11
C|STNG|20240722|11:44:02.483701|S|16|77.85|0|16
C|STNG|20240722|11:46:20.821819|S|4|77.83|0|4
C|STNG|20240722|11:47:52.832581|S|48|77.92|0|48
C|STNG|20240722|11:47:56.419178|S|12|77.98|0|12
C|STNG|20240722|11:52:26.812257|S|48|77.78|0|48
C|STNG|20240722|11:56:33.364011|S|48|77.55|0|48
C|STNG|20240722|11:56:33.564082|S|7|77.58|0|7
C|STNG|20240722|12:05:35.945380|S|1|77.73|0|1
C|STNG|20240722|12:05:35.945386|S|1|77.73|0|1
C|STNG|20240722|12:05:35.945400|S|76|77.73|0|76
C|STNG|20240722|12:05:35.945458|S|22|77.73|0|22
C|STNG|20240722|12:13:12.739895|S|34|77.64|0|34
C|STNG|20240722|12:13:12.739940|S|66|77.64|0|66
C|STNG|20240722|12:20:11.837910|S|100|77.66|0|100
C|STNG|20240722|12:20:28.273880|S|7|77.68|0|7
C|STNG|20240722|12:20:41.211028|S|93|77.68|0|93
C|STNG|20240722|12:21:39.286163|S|48|77.65|0|48
C|STNG|20240722|12:21:59.697683|S|48|77.64|0|48
C|STNG|20240722|12:23:07.022527|S|48|77.61|0|48
C|STNG|20240722|12:23:07.022527|S|48|77.62|0|48
C|STNG|20240722|12:24:05.721646|S|100|77.69|0|100
C|STNG|20240722|12:38:24.272797|S|200|77.22|0|200
C|STNG|20240722|12:41:02.636618|S|84|77.18|0|84
C|STNG|20240722|12:41:02.636632|S|116|77.18|0|116
C|STNG|20240722|12:41:55.208778|S|21|77.26|0|21
C|STNG|20240722|12:41:55.208817|S|79|77.26|0|79
C|STNG|20240722|12:48:34.354578|S|48|77.21|0|48
C|STNG|20240722|12:48:47.231191|S|6|77.19|0|6
C|STNG|20240722|12:56:50.622147|S|80|77.3|0|80
C|STNG|20240722|12:58:02.857792|S|10|77.27|0|10
C|STNG|20240722|12:58:02.857863|S|10|77.27|0|10
C|STNG|20240722|13:38:17.948434|S|44|77.34|0|44
C|STNG|20240722|13:38:17.948434|S|48|77.35|0|48
C|STNG|20240722|14:18:21.247873|S|11|76.87|0|11
C|STNG|20240722|14:18:21.248265|S|100|76.88|0|100
C|STNG|20240722|14:18:21.248308|S|48|76.87|0|48
C|STNG|20240722|14:19:58.160437|S|100|76.83|0|100
C|STNG|20240722|14:23:15.392445|S|1|76.98|0|1
C|STNG|20240722|14:35:09.657896|S|100|78.1|0|100
C|STNG|20240722|14:48:45.032765|S|100|77.95|0|100
C|STNG|20240722|14:50:09.817175|S|100|77.99|0|100
C|STNG|20240722|14:53:25.420683|S|48|77.78|0|48
C|STNG|20240722|14:53:25.420869|S|48|77.78|0|48
C|STNG|20240722|14:53:25.421056|S|91|77.74|0|91
C|STNG|20240722|14:53:25.421084|S|9|77.74|0|9
C|STNG|20240722|15:03:53.945711|S|1|77.54|0|1
C|STNG|20240722|15:08:21.490553|S|32|77.47|0|32
C|STNG|20240722|15:08:46.677662|S|68|77.47|0|68
C|STNG|20240722|15:12:19.469988|S|1|77.39|0|1
C|STNG|20240722|15:12:22.307675|S|37|77.46|0|37
C|STNG|20240722|15:13:21.978550|S|36|77.35|0|36
C|STNG|20240722|15:13:22.936065|S|64|77.35|0|64
C|STNG|20240722|15:19:20.915645|S|4|77.33|0|4
C|STNG|20240722|15:19:20.915645|S|48|77.31|0|48
C|STNG|20240722|15:19:20.915645|S|48|77.32|0|48
C|STNG|20240722|15:19:46.665806|S|100|77.25|0|100
C|STNG|20240722|15:20:14.670887|S|48|77.21|0|48
C|STNG|20240722|15:20:37.842680|S|48|77.21|0|48
C|STNG|20240722|15:21:34.911185|S|48|77.21|0|48
C|STNG|20240722|15:21:34.911185|S|48|77.2|0|48
C|STNG|20240722|15:21:34.911185|S|4|77.22|0|4
C|STNG|20240722|15:22:13.250955|S|48|77.19|0|48
C|STNG|20240722|15:23:48.633895|S|8|77.28|0|8
C|STNG|20240722|15:24:05.750643|S|1|77.11|0|1
C|STNG|20240722|15:25:33.718699|S|2|77.15|0|2
C|STNG|20240722|15:26:12.985279|S|1|77.12|0|1
C|STNG|20240722|15:29:22.284964|S|17|77.28|0|17
C|STNG|20240722|15:29:22.502497|S|83|77.28|0|83
C|STNG|20240722|15:50:30.729366|S|34|77.25|0|34
C|STNG|20240722|15:54:10.322668|S|1|77.28|0|1
C|STNG|20240722|15:54:30.860380|S|12|77.17|0|12
C|STNG|20240722|15:54:30.860507|S|11|77.17|0|11
C|STNG|20240722|15:54:30.860809|S|100|77.17|0|100
C|STNG|20240722|15:54:57.826745|S|5|77.18|0|5
C|STNG|20240722|15:55:20.103129|S|65|77.33|0|65
C|STNG|20240722|15:57:23.276811|S|100|77.45|0|100
C|STNG|20240722|15:57:23.276873|S|5|77.39|0|5
C|STNG|20240722|15:57:23.276912|S|15|77.39|0|15
C|STNG|20240722|15:57:23.277074|S|5|77.39|0|5
C|STNG|20240722|15:57:23.277254|S|75|77.39|0|75
C|STNG|20240722|15:58:19.298080|S|6|77.48|0|6
C|STNG|20240722|15:59:12.972385|S|100|77.36|0|100
C|STNG|20240722|15:59:14.464422|S|34|77.31|0|34
C|STNG|20240722|15:59:27.917854|S|100|77.24|0|100
C|STNG|20240722|15:59:27.917855|S|100|77.24|0|100
C|STNG|20240722|15:59:28.453634|S|100|77.3|0|100
C|STOK|20240722|09:56:24.308946|S|96|13.65|0|96
C|STOK|20240722|09:56:24.308953|S|4|13.65|0|4
C|STOK|20240722|14:03:09.096197|S|25|14.41|0|25
C|STOK|20240722|14:14:33.225441|S|82|14.38|0|82
C|STOK|20240722|14:14:33.225456|S|17|14.38|0|17
C|STOK|20240722|14:51:22.387533|S|16|14.8|0|16
C|STOK|20240722|14:51:49.609393|S|124|14.8|0|124
C|STOK|20240722|15:37:47.371142|S|100|15.08|0|100
C|STOK|20240722|15:41:41.846803|S|25|15.21|0|25
C|STOK|20240722|15:41:41.846883|S|25|15.21|0|25
C|STOK|20240722|15:59:29.993612|S|28|15.16|0|28
C|STOK|20240722|15:59:37.613079|S|100|15.16|0|100
C|STPZ|20240722|11:32:14.404378|S|65|51.675|0|65
C|STPZ|20240722|11:33:27.108339|S|110|51.665|0|110
C|STPZ|20240722|11:33:39.931904|S|61|51.665|0|61
C|STR|20240722|11:28:32.717778|S|4|25.04|0|4
C|STR|20240722|15:54:33.512297|S|1|24.79|0|1
C|STR|20240722|15:54:50.007861|S|1|24.8|0|1
C|STR|20240722|15:59:48.454016|S|75|24.67|0|75
C|STR|20240722|15:59:50.141905|S|100|24.71|0|100
C|STR|20240722|15:59:50.143118|S|100|24.72|0|100
C|STR|20240722|15:59:50.143118|S|100|24.72|0|100
C|STR|20240722|15:59:53.454548|S|100|24.69|0|100
C|STR|20240722|15:59:55.767832|S|1|24.69|0|1
C|STRA|20240722|09:34:16.762002|S|100|118.68|0|100
C|STRA|20240722|10:00:00.830969|S|2|117.23|0|2
C|STRA|20240722|10:00:00.831155|S|3|117.3|0|3
C|STRA|20240722|10:25:19.686944|S|1|116.23|0|1
C|STRA|20240722|10:25:19.686963|S|6|116.23|0|6
C|STRA|20240722|10:25:19.687036|S|1|116.23|0|1
C|STRA|20240722|10:25:20.702553|S|1|116.22|0|1
C|STRA|20240722|10:25:21.223535|S|100|115.8|0|100
C|STRA|20240722|10:25:21.224758|S|100|115.73|0|100
C|STRA|20240722|14:43:26.168155|S|4|118.22|0|4
C|STRL|20240722|14:08:27.457333|S|14|120.99|0|14
C|STRO|20240722|15:47:08.774024|S|3|3.99|0|3
C|STRO|20240722|15:58:00.163927|S|46|3.99|0|46
C|STRO|20240722|15:58:00.163927|S|54|3.99|0|54
C|STRO|20240722|15:59:35.843108|S|3|3.99|0|3
C|STRO|20240722|15:59:51.552755|S|16|3.99|0|16
C|STRRP|20240722|15:22:28.823061|S|100|10.99|0|100
C|STRRP|20240722|15:22:28.823061|S|100|10.99|0|100
C|STRRP|20240722|15:22:28.823062|S|100|11|0|100
C|STRS|20240722|15:12:22.212515|S|2|28.8|0|2
C|STRS|20240722|15:13:39.180198|S|1|28.78|0|1
C|STRS|20240722|15:14:22.207291|S|1|28.78|0|1
C|STRS|20240722|15:14:48.319598|S|1|28.78|0|1
C|STRS|20240722|15:15:16.322605|S|1|28.78|0|1
C|STRS|20240722|15:15:47.383436|S|1|28.76|0|1
C|STRS|20240722|15:16:21.387587|S|1|28.76|0|1
C|STRS|20240722|15:16:58.258097|S|1|28.76|0|1
C|STRS|20240722|15:17:57.050535|S|1|28.76|0|1
C|STRS|20240722|15:19:55.223896|S|1|28.76|0|1
C|STRS|20240722|15:45:12.526051|S|1|28.59|0|1
C|STRS|20240722|15:46:16.319714|S|45|28.54|0|45
C|STRS|20240722|15:46:19.060102|S|10|28.59|0|10
C|STRS|20240722|15:46:19.060102|S|4|28.54|0|4
C|STRS|20240722|15:46:21.632799|S|1|28.59|0|1
C|STRS|20240722|15:57:32.082983|S|1|28.5|0|1
C|STRS|20240722|15:59:08.571088|S|1|28.44|0|1
C|STRS|20240722|15:59:22.624798|S|1|28.44|0|1
C|STRS|20240722|15:59:37.592945|S|1|28.44|0|1
C|STRS|20240722|15:59:51.580296|S|1|28.44|0|1
C|STRS|20240722|15:59:55.189352|S|1|28.44|0|1
C|STT|20240722|09:44:08.525147|S|75|84.26|0|75
C|STT|20240722|10:05:50.321620|S|82|83.5|0|82
C|STT|20240722|10:08:10.303469|S|37|83.6|0|37
C|STT|20240722|10:08:10.303739|S|23|83.6|0|23
C|STT|20240722|10:08:10.303892|S|119|83.6|0|119
C|STT|20240722|10:08:11.532577|S|1|83.61|0|1
C|STT|20240722|10:13:50.262297|S|16|84.11|0|16
C|STT|20240722|10:15:43.237736|S|52|84.11|0|52
C|STT|20240722|10:15:43.237736|S|185|84.11|0|185
C|STT|20240722|11:26:15.334312|S|2|84.79|0|2
C|STT|20240722|12:31:10.397697|S|100|84.16|0|100
C|STT|20240722|12:42:46.184735|S|1|84.08|0|1
C|STT|20240722|12:52:30.241760|S|75|84.19|0|75
C|STT|20240722|12:52:30.592631|S|75|84.19|0|75
C|STT|20240722|12:52:54.087788|S|25|84.19|0|25
C|STT|20240722|14:10:49.777482|S|75|83.91|0|75
C|STT|20240722|14:51:00.193242|S|34|83.77|0|34
C|STT|20240722|15:22:21.798409|S|44|83.91|0|44
C|STT|20240722|15:23:04.425030|S|20|83.91|0|20
C|STT|20240722|15:23:04.782642|S|7|83.92|0|7
C|STT|20240722|15:23:04.782648|S|14|83.92|0|14
C|STT|20240722|15:23:04.782722|S|79|83.92|0|79
C|STT|20240722|15:53:44.737378|S|2|84.07|0|2
C|STT|20240722|15:53:46.885646|S|100|84.07|0|100
C|STT|20240722|15:55:34.252470|S|1|84.01|0|1
C|STT|20240722|15:59:00.499163|S|59|83.91|0|59
C|STT|20240722|15:59:00.499194|S|41|83.91|0|41
C|STTK|20240722|15:31:05.190691|S|29|4.46|0|29
C|STVN|20240722|09:47:30.457603|S|1|21.99|0|1
C|STVN|20240722|10:08:30.667474|S|5|21.59|0|5
C|STVN|20240722|10:08:30.667490|S|15|21.59|0|15
C|STVN|20240722|10:09:42.396885|S|167|21.65|0|167
C|STVN|20240722|10:09:42.396885|S|175|21.65|0|175
C|STVN|20240722|10:20:23.858961|S|167|21.75|0|167
C|STVN|20240722|11:16:54.937924|S|168|21.61|0|168
C|STVN|20240722|12:02:09.732864|S|100|21.58|0|100
C|STVN|20240722|12:46:24.899770|S|95|21.38|0|95
C|STVN|20240722|12:51:52.414988|S|1|21.53|0|1
C|STVN|20240722|15:02:06.062905|S|157|21.38|0|157
C|STVN|20240722|15:03:01.436651|S|18|21.38|0|18
C|STVN|20240722|15:09:07.757749|S|100|21.2|0|100
C|STVN|20240722|15:09:07.757749|S|160|21.21|0|160
C|STVN|20240722|15:09:07.757749|S|162|21.21|0|162
C|STVN|20240722|15:09:07.757750|S|59|21.21|0|59
C|STVN|20240722|15:09:07.757852|S|100|21.21|0|100
C|STVN|20240722|15:59:49.453234|S|65|21.68|0|65
C|STWD|20240722|09:55:06.069007|S|4|20.23|0|4
C|STWD|20240722|10:24:11.545537|S|1|20.25|0|1
C|STWD|20240722|11:00:07.603514|S|20|20.29|0|20
C|STWD|20240722|11:00:07.603514|S|1|20.29|0|1
C|STWD|20240722|11:09:23.669803|S|1|20.3|0|1
C|STWD|20240722|11:28:40.688093|S|7|20.38|0|7
C|STWD|20240722|11:33:22.180377|S|18|20.35|0|18
C|STWD|20240722|11:48:11.102142|S|20|20.35|0|20
C|STWD|20240722|11:48:11.102142|S|31|20.35|0|31
C|STWD|20240722|12:05:37.509669|S|100|20.38|0|100
C|STWD|20240722|12:05:37.509670|S|100|20.38|0|100
C|STWD|20240722|12:05:37.509670|S|100|20.38|0|100
C|STWD|20240722|12:13:03.698023|S|20|20.405|0|20
C|STWD|20240722|12:17:01.122020|S|20|20.42|0|20
C|STWD|20240722|12:24:16.463651|S|12|20.41|0|12
C|STWD|20240722|12:28:11.175650|S|20|20.405|0|20
C|STWD|20240722|12:28:11.175650|S|20|20.405|0|20
C|STWD|20240722|12:28:11.175651|S|60|20.4|0|60
C|STWD|20240722|12:28:11.177848|S|40|20.4|0|40
C|STWD|20240722|12:28:11.177849|S|60|20.4|0|60
C|STWD|20240722|12:29:08.672953|S|13|20.405|0|13
C|STWD|20240722|12:29:16.929004|S|7|20.405|0|7
C|STWD|20240722|12:48:21.218866|S|6|20.34|0|6
C|STWD|20240722|13:00:04.318499|S|5|20.36|0|5
C|STWD|20240722|13:27:27.905790|S|60|20.37|0|60
C|STWD|20240722|13:29:16.027345|S|28|20.36|0|28
C|STWD|20240722|13:35:17.905355|S|20|20.37|0|20
C|STWD|20240722|13:36:01.727309|S|100|20.36|0|100
C|STWD|20240722|13:36:05.257129|S|100|20.36|0|100
C|STWD|20240722|13:37:00.170124|S|100|20.35|0|100
C|STWD|20240722|13:41:09.056728|S|69|20.36|0|69
C|STWD|20240722|13:46:59.633008|S|2|20.36|0|2
C|STWD|20240722|13:55:58.485473|S|100|20.34|0|100
C|STWD|20240722|14:00:27.500784|S|94|20.33|0|94
C|STWD|20240722|14:04:10.315322|S|19|20.315|0|19
C|STWD|20240722|14:04:13.435627|S|1|20.315|0|1
C|STWD|20240722|14:04:13.435627|S|6|20.315|0|6
C|STWD|20240722|14:04:14.501951|S|14|20.315|0|14
C|STWD|20240722|14:15:11.764536|S|20|20.285|0|20
C|STWD|20240722|14:15:11.764537|S|20|20.285|0|20
C|STWD|20240722|14:23:01.907802|S|11|20.265|0|11
C|STWD|20240722|14:23:25.232266|S|3|20.27|0|3
C|STWD|20240722|14:24:15.165776|S|7|20.275|0|7
C|STWD|20240722|14:30:00.047296|S|87|20.285|0|87
C|STWD|20240722|14:30:00.047296|S|20|20.285|0|20
C|STWD|20240722|14:30:00.047296|S|28|20.285|0|28
C|STWD|20240722|14:30:00.047297|S|20|20.285|0|20
C|STWD|20240722|14:30:00.047297|S|20|20.285|0|20
C|STWD|20240722|14:32:51.123513|S|78|20.32|0|78
C|STWD|20240722|14:32:51.124328|S|82|20.31|0|82
C|STWD|20240722|14:35:20.423409|S|10|20.33|0|10
C|STWD|20240722|14:39:47.484316|S|6|20.34|0|6
C|STWD|20240722|14:55:01.883577|S|92|20.33|0|92
C|STWD|20240722|15:00:17.375138|S|2|20.3|0|2
C|STWD|20240722|15:00:35.130354|S|100|20.31|0|100
C|STWD|20240722|15:02:11.700266|S|100|20.29|0|100
C|STWD|20240722|15:09:50.127933|S|42|20.285|0|42
C|STWD|20240722|15:12:07.951566|S|11|20.285|0|11
C|STWD|20240722|15:14:48.612519|S|3|20.28|0|3
C|STWD|20240722|15:14:48.612519|S|8|20.28|0|8
C|STWD|20240722|15:15:10.498911|S|60|20.3|0|60
C|STWD|20240722|15:23:48.834840|S|1|20.315|0|1
C|STWD|20240722|15:24:49.304497|S|26|20.315|0|26
C|STWD|20240722|15:24:49.304497|S|19|20.315|0|19
C|STWD|20240722|15:29:22.781803|S|25|20.305|0|25
C|STWD|20240722|15:29:22.781803|S|20|20.305|0|20
C|STWD|20240722|15:29:22.781803|S|27|20.305|0|27
C|STWD|20240722|15:29:22.781804|S|27|20.305|0|27
C|STWD|20240722|15:29:22.781804|S|25|20.305|0|25
C|STWD|20240722|15:29:22.883297|S|100|20.29|0|100
C|STWD|20240722|15:35:20.018541|S|1|20.3|0|1
C|STWD|20240722|15:36:09.054965|S|100|20.31|0|100
C|STWD|20240722|15:36:09.059091|S|100|20.31|0|100
C|STWD|20240722|15:39:28.689048|S|100|20.31|0|100
C|STWD|20240722|15:42:25.074230|S|2|20.3|0|2
C|STWD|20240722|15:44:43.225501|S|1|20.29|0|1
C|STWD|20240722|15:45:23.158446|S|97|20.3|0|97
C|STWD|20240722|15:51:03.817628|S|100|20.3|0|100
C|STWD|20240722|15:51:11.046388|S|100|20.3|0|100
C|STWD|20240722|15:51:11.101544|S|100|20.3|0|100
C|STWD|20240722|15:51:15.091451|S|100|20.3|0|100
C|STWD|20240722|15:51:34.137710|S|100|20.3|0|100
C|STWD|20240722|15:51:38.538040|S|100|20.3|0|100
C|STWD|20240722|15:51:49.411042|S|100|20.3|0|100
C|STWD|20240722|15:52:53.001817|S|21|20.3|0|21
C|STWD|20240722|15:55:10.893330|S|8|20.29|0|8
C|STWD|20240722|15:55:15.187787|S|2|20.3|0|2
C|STWD|20240722|15:55:29.474326|S|8|20.3|0|8
C|STWD|20240722|15:56:01.088271|S|21|20.29|0|21
C|STWD|20240722|15:56:25.156300|S|7|20.29|0|7
C|STWD|20240722|15:58:48.629719|S|20|20.305|0|20
C|STWD|20240722|15:58:48.630151|S|200|20.305|0|200
C|STWD|20240722|15:58:52.192486|S|200|20.3|0|200
C|STWD|20240722|15:58:58.933472|S|11|20.3|0|11
C|STWD|20240722|15:59:30.012397|S|100|20.31|0|100
C|STWD|20240722|15:59:41.502208|S|100|20.305|0|100
C|STWD|20240722|15:59:43.855363|S|30|20.305|0|30
C|STWD|20240722|15:59:43.866949|S|30|20.305|0|30
C|STWD|20240722|15:59:43.900769|S|22|20.305|0|22
C|STWD|20240722|15:59:45.440361|S|65|20.31|0|65
C|STWD|20240722|15:59:45.440361|S|35|20.31|0|35
C|STWD|20240722|15:59:45.450143|S|100|20.305|0|100
C|STWD|20240722|15:59:45.461966|S|100|20.305|0|100
C|STWD|20240722|15:59:47.479525|S|4|20.305|0|4
C|STWD|20240722|15:59:47.573171|S|15|20.305|0|15
C|STWD|20240722|15:59:47.717980|S|3|20.305|0|3
C|STWD|20240722|15:59:48.506532|S|178|20.305|0|178
C|STWD|20240722|15:59:48.506532|S|42|20.31|0|42
C|STWD|20240722|15:59:48.506532|S|35|20.31|0|35
C|STWD|20240722|15:59:48.578817|S|32|20.305|0|32
C|STWD|20240722|15:59:48.757497|S|30|20.305|0|30
C|STWD|20240722|15:59:50.136264|S|40|20.305|0|40
C|STWD|20240722|15:59:51.712969|S|100|20.29|0|100
C|STWD|20240722|15:59:52.613393|S|1|20.3|0|1
C|STWD|20240722|15:59:52.642114|S|25|20.3|0|25
C|STWD|20240722|15:59:52.642114|S|74|20.3|0|74
C|STWD|20240722|15:59:52.642822|S|26|20.3|0|26
C|STWD|20240722|15:59:53.020270|S|10|20.3|0|10
C|STWD|20240722|15:59:56.703839|S|5|20.29|0|5
C|STWD|20240722|15:59:59.102485|S|1|20.3|0|1
C|STX|20240722|09:37:05.503687|S|100|103.99|0|100
C|STX|20240722|09:37:05.503725|S|50|103.97|0|50
C|STX|20240722|09:37:21.158920|S|50|103.97|0|50
C|STX|20240722|09:37:33.757032|S|100|103.83|0|100
C|STX|20240722|09:39:48.466162|S|5|103.58|0|5
C|STX|20240722|09:41:05.047148|S|100|103.59|0|100
C|STX|20240722|09:42:28.158396|S|100|103.61|0|100
C|STX|20240722|09:48:54.315396|S|50|103.73|0|50
C|STX|20240722|09:49:36.451239|S|24|103.7|0|24
C|STX|20240722|09:49:45.579262|S|10|103.68|0|10
C|STX|20240722|10:03:36.354004|S|1|103.99|0|1
C|STX|20240722|10:03:36.354444|S|118|103.99|0|118
C|STX|20240722|10:06:06.989301|S|15|103.94|0|15
C|STX|20240722|10:06:09.966975|S|85|103.94|0|85
C|STX|20240722|10:06:09.966975|S|15|103.94|0|15
C|STX|20240722|10:06:09.967085|S|85|103.94|0|85
C|STX|20240722|10:06:09.967086|S|15|103.94|0|15
C|STX|20240722|10:06:09.967129|S|3|103.94|0|3
C|STX|20240722|10:06:52.127668|S|120|103.65|0|120
C|STX|20240722|10:07:03.189477|S|1|103.65|0|1
C|STX|20240722|10:11:12.648271|S|109|103.64|0|109
C|STX|20240722|10:11:59.592401|S|103|103.55|0|103
C|STX|20240722|10:11:59.592478|S|5|103.57|0|5
C|STX|20240722|10:27:03.067147|S|34|103.95|0|34
C|STX|20240722|10:30:25.684526|S|100|104.2|0|100
C|STX|20240722|10:38:44.103505|S|100|104.28|0|100
C|STX|20240722|10:39:50.057874|S|108|104.67|0|108
C|STX|20240722|10:40:16.956349|S|99|104.56|0|99
C|STX|20240722|10:40:16.956349|S|96|104.54|0|96
C|STX|20240722|10:40:17.045239|S|21|104.57|0|21
C|STX|20240722|10:57:16.843920|S|120|104.8|0|120
C|STX|20240722|10:58:38.732708|S|15|104.81|0|15
C|STX|20240722|11:02:48.505876|S|120|104.97|0|120
C|STX|20240722|11:10:13.381983|S|120|104.67|0|120
C|STX|20240722|11:14:05.118114|S|111|104.89|0|111
C|STX|20240722|11:16:24.070993|S|100|104.95|0|100
C|STX|20240722|11:16:58.247232|S|50|104.9|0|50
C|STX|20240722|11:16:58.247232|S|50|104.89|0|50
C|STX|20240722|11:16:58.247238|S|22|104.9|0|22
C|STX|20240722|11:16:58.249599|S|28|104.9|0|28
C|STX|20240722|11:18:33.751408|S|1|104.98|0|1
C|STX|20240722|11:25:59.743361|S|100|104.86|0|100
C|STX|20240722|11:32:11.909264|S|34|104.55|0|34
C|STX|20240722|11:36:06.156662|S|100|104.71|0|100
C|STX|20240722|11:41:32.114939|S|120|104.67|0|120
C|STX|20240722|12:04:52.134637|S|120|104.49|0|120
C|STX|20240722|12:05:00.058365|S|34|104.49|0|34
C|STX|20240722|12:09:17.876590|S|120|104.66|0|120
C|STX|20240722|12:09:33.885098|S|100|104.62|0|100
C|STX|20240722|12:15:40.105955|S|18|104.75|0|18
C|STX|20240722|12:15:40.533050|S|100|104.73|0|100
C|STX|20240722|12:34:18.122991|S|25|104.72|0|25
C|STX|20240722|12:34:57.072525|S|120|104.75|0|120
C|STX|20240722|12:34:57.072525|S|36|104.75|0|36
C|STX|20240722|12:40:50.766869|S|100|104.82|0|100
C|STX|20240722|12:46:59.843230|S|2|104.87|0|2
C|STX|20240722|12:49:11.161832|S|25|104.87|0|25
C|STX|20240722|12:51:11.597339|S|51|104.95|0|51
C|STX|20240722|12:59:23.628835|S|100|105.11|0|100
C|STX|20240722|13:16:12.097698|S|1|105.43|0|1
C|STX|20240722|13:19:24.647566|S|93|105.42|0|93
C|STX|20240722|13:19:31.547516|S|100|105.39|0|100
C|STX|20240722|13:19:31.707598|S|6|105.45|0|6
C|STX|20240722|13:19:31.707662|S|38|105.45|0|38
C|STX|20240722|13:19:31.707744|S|38|105.45|0|38
C|STX|20240722|13:21:28.624209|S|41|105.44|0|41
C|STX|20240722|13:23:11.335537|S|34|105.44|0|34
C|STX|20240722|13:23:11.335537|S|100|105.44|0|100
C|STX|20240722|13:23:11.335539|S|66|105.44|0|66
C|STX|20240722|13:23:18.783914|S|76|105.43|0|76
C|STX|20240722|13:23:31.988173|S|100|105.44|0|100
C|STX|20240722|13:23:31.988260|S|100|105.44|0|100
C|STX|20240722|13:24:31.163761|S|25|105.42|0|25
C|STX|20240722|13:24:31.163834|S|75|105.42|0|75
C|STX|20240722|13:30:35.970160|S|49|105.44|0|49
C|STX|20240722|13:46:19.054981|S|25|105.56|0|25
C|STX|20240722|14:02:31.416547|S|70|105.48|0|70
C|STX|20240722|14:10:52.617601|S|100|105.58|0|100
C|STX|20240722|14:14:36.129035|S|77|105.55|0|77
C|STX|20240722|14:36:37.206640|S|100|105.67|0|100
C|STX|20240722|14:40:11.685218|S|25|105.56|0|25
C|STX|20240722|14:42:03.716787|S|20|105.52|0|20
C|STX|20240722|14:44:02.152469|S|6|105.53|0|6
C|STX|20240722|14:44:35.201445|S|2|105.56|0|2
C|STX|20240722|15:00:03.895932|S|12|105.44|0|12
C|STX|20240722|15:00:03.895932|S|27|105.44|0|27
C|STX|20240722|15:00:17.244578|S|10|105.43|0|10
C|STX|20240722|15:00:19.898731|S|19|105.43|0|19
C|STX|20240722|15:01:10.100319|S|28|105.36|0|28
C|STX|20240722|15:20:01.037252|S|2|105.51|0|2
C|STX|20240722|15:30:17.782539|S|25|105.98|0|25
C|STX|20240722|15:41:20.132533|S|25|106.01|0|25
C|STX|20240722|15:43:04.149804|S|101|106.02|0|101
C|STX|20240722|15:43:34.747703|S|120|105.93|0|120
C|STX|20240722|15:49:39.295273|S|15|106.09|0|15
C|STX|20240722|15:50:18.581155|S|1|106.09|0|1
C|STX|20240722|15:50:28.672291|S|34|106.11|0|34
C|STX|20240722|15:51:16.162374|S|8|106.03|0|8
C|STX|20240722|15:51:16.162381|S|3|106.03|0|3
C|STX|20240722|15:51:16.163967|S|18|106.03|0|18
C|STX|20240722|15:51:16.163994|S|1|106.03|0|1
C|STX|20240722|15:51:16.163994|S|71|106.03|0|71
C|STX|20240722|15:51:36.826088|S|1|105.95|0|1
C|STX|20240722|15:51:36.835278|S|1|105.97|0|1
C|STX|20240722|15:52:19.303372|S|1|105.94|0|1
C|STX|20240722|15:53:10.843457|S|1|105.96|0|1
C|STX|20240722|15:54:27.011534|S|4|105.83|0|4
C|STX|20240722|15:54:39.079166|S|100|105.905|0|100
C|STX|20240722|15:55:33.621773|S|4|106.05|0|4
C|STX|20240722|15:56:44.389139|S|6|106.04|0|6
C|STX|20240722|15:56:54.600396|S|1|106.04|0|1
C|STX|20240722|15:57:30.652068|S|50|106.03|0|50
C|STX|20240722|15:59:01.066573|S|117|106.13|0|117
C|STXS|20240722|15:49:08.984719|S|15|1.95|0|15
C|STXT|20240722|14:43:11.059040|S|100|20.2|0|100
C|STXT|20240722|14:58:43.452789|S|6|20.2|0|6
C|STXT|20240722|15:29:33.045365|S|100|20.21|0|100
C|STXT|20240722|15:31:19.951350|S|3|20.21|0|3
C|STXT|20240722|15:31:19.951917|S|3|20.21|0|3
C|STZ|20240722|09:50:09.662352|S|24|245.73|0|24
C|STZ|20240722|09:57:08.615226|S|100|243.81|0|100
C|STZ|20240722|09:57:08.615234|S|68|243.81|0|68
C|STZ|20240722|10:10:35.733120|S|50|244.04|0|50
C|STZ|20240722|10:10:35.733120|S|50|244|0|50
C|STZ|20240722|10:17:37.128221|S|38|242.67|0|38
C|STZ|20240722|10:17:37.128287|S|12|242.67|0|12
C|STZ|20240722|10:25:52.206011|S|50|243.1|0|50
C|STZ|20240722|10:25:52.206011|S|40|243.05|0|40
C|STZ|20240722|10:25:52.206012|S|50|243.03|0|50
C|STZ|20240722|10:25:52.206012|S|50|243.05|0|50
C|STZ|20240722|10:25:52.206012|S|50|243.05|0|50
C|STZ|20240722|10:52:07.218111|S|50|242.84|0|50
C|STZ|20240722|10:59:25.340589|S|50|242.72|0|50
C|STZ|20240722|10:59:25.340589|S|35|242.68|0|35
C|STZ|20240722|11:07:50.796696|S|50|242.75|0|50
C|STZ|20240722|11:07:50.796696|S|50|242.79|0|50
C|STZ|20240722|11:58:11.950643|S|50|242.8|0|50
C|STZ|20240722|11:58:11.950643|S|50|242.79|0|50
C|STZ|20240722|11:58:11.950643|S|50|242.8|0|50
C|STZ|20240722|11:58:11.950644|S|50|242.78|0|50
C|STZ|20240722|12:43:42.744396|S|1|242.38|0|1
C|STZ|20240722|14:00:56.367813|S|50|244.07|0|50
C|STZ|20240722|14:00:56.367813|S|50|244.1|0|50
C|STZ|20240722|14:00:56.367814|S|12|244.1|0|12
C|STZ|20240722|14:18:06.826884|S|1|243.63|0|1
C|STZ|20240722|14:19:44.842446|S|19|243.8|0|19
C|STZ|20240722|14:52:42.023228|S|3|243.81|0|3
C|STZ|20240722|15:23:35.322269|S|30|243.3|0|30
C|STZ|20240722|15:59:23.551799|S|38|243.01|0|38
C|STZ|20240722|15:59:53.811357|S|12|243.13|0|12
C|SU|20240722|09:30:01.943268|S|2|38.37|0|2
C|SU|20240722|09:30:14.890484|S|20|38.45|0|20
C|SU|20240722|09:30:14.969025|S|20|38.45|0|20
C|SU|20240722|09:43:24.506385|S|4|38.29|0|4
C|SU|20240722|10:05:30.267844|S|100|38.2|0|100
C|SU|20240722|10:10:17.549880|S|100|38.22|0|100
C|SU|20240722|10:17:36.476491|S|100|38.22|0|100
C|SU|20240722|10:29:10.038661|S|100|38.37|0|100
C|SU|20240722|10:56:40.687519|S|100|38.55|0|100
C|SU|20240722|11:47:24.786538|S|100|38.69|0|100
C|SU|20240722|12:09:45.248940|S|100|38.62|0|100
C|SU|20240722|12:49:19.311593|S|100|38.57|0|100
C|SU|20240722|13:34:27.897386|S|100|38.82|0|100
C|SU|20240722|13:49:41.736869|S|100|38.82|0|100
C|SU|20240722|14:03:42.194015|S|100|38.745|0|100
C|SU|20240722|14:05:32.100204|S|80|38.71|0|80
C|SU|20240722|14:05:32.100204|S|100|38.71|0|100
C|SU|20240722|14:55:00.562113|S|100|38.86|0|100
C|SU|20240722|14:55:08.817789|S|100|38.86|0|100
C|SU|20240722|14:55:08.818521|S|100|38.86|0|100
C|SU|20240722|14:56:09.289786|S|100|38.88|0|100
C|SU|20240722|14:57:52.944109|S|10|38.89|0|10
C|SU|20240722|15:00:03.389057|S|57|38.89|0|57
C|SU|20240722|15:00:03.389481|S|43|38.89|0|43
C|SU|20240722|15:10:20.411129|S|100|38.83|0|100
C|SU|20240722|15:13:44.358287|S|100|38.83|0|100
C|SU|20240722|15:15:04.082766|S|100|38.83|0|100
C|SU|20240722|15:24:41.422112|S|3|38.81|0|3
C|SU|20240722|15:26:08.045414|S|46|38.81|0|46
C|SU|20240722|15:26:54.992174|S|100|38.79|0|100
C|SU|20240722|15:29:31.984287|S|100|38.77|0|100
C|SU|20240722|15:29:50.159277|S|94|38.77|0|94
C|SU|20240722|15:30:19.401865|S|100|38.79|0|100
C|SU|20240722|15:33:12.730546|S|300|38.85|0|300
C|SU|20240722|15:33:12.730546|S|100|38.85|0|100
C|SU|20240722|15:37:15.291087|S|100|38.82|0|100
C|SU|20240722|15:43:17.595775|S|42|38.81|0|42
C|SU|20240722|15:45:01.878158|E|100|38.81|0|100
C|SU|20240722|15:45:07.224317|S|13|38.83|0|13
C|SU|20240722|15:45:40.859704|S|100|38.83|0|100
C|SU|20240722|15:46:03.555023|S|29|38.83|0|29
C|SU|20240722|15:46:09.919524|S|100|38.83|0|100
C|SU|20240722|15:46:09.946784|S|100|38.83|0|100
C|SU|20240722|15:46:17.980061|S|10|38.83|0|10
C|SU|20240722|15:46:35.267060|S|100|38.83|0|100
C|SU|20240722|15:46:43.802745|S|100|38.83|0|100
C|SU|20240722|15:47:44.077560|S|32|38.81|0|32
C|SU|20240722|15:48:06.086500|S|1|38.8|0|1
C|SU|20240722|15:50:00.266830|S|6|38.78|0|6
C|SU|20240722|15:50:01.838320|S|100|38.77|0|100
C|SU|20240722|15:50:02.572299|S|100|38.77|0|100
C|SU|20240722|15:50:11.756924|S|100|38.79|0|100
C|SU|20240722|15:50:18.519331|S|100|38.79|0|100
C|SU|20240722|15:50:18.838884|S|100|38.79|0|100
C|SU|20240722|15:50:18.941102|S|100|38.79|0|100
C|SU|20240722|15:50:18.971736|S|59|38.79|0|59
C|SU|20240722|15:50:33.177333|S|100|38.78|0|100
C|SU|20240722|15:51:00.842402|S|73|38.8|0|73
C|SU|20240722|15:51:12.884602|S|100|38.79|0|100
C|SU|20240722|15:51:45.029349|S|100|38.8|0|100
C|SU|20240722|15:51:45.030246|S|3|38.8|0|3
C|SU|20240722|15:51:50.272207|S|100|38.8|0|100
C|SU|20240722|15:52:29.995219|S|46|38.8|0|46
C|SU|20240722|15:52:30.330589|S|3|38.8|0|3
C|SU|20240722|15:52:30.927845|S|3|38.8|0|3
C|SU|20240722|15:52:31.054834|S|97|38.8|0|97
C|SU|20240722|15:52:47.145561|S|9|38.8|0|9
C|SU|20240722|15:52:47.147715|S|40|38.8|0|40
C|SU|20240722|15:52:49.591735|S|100|38.8|0|100
C|SU|20240722|15:52:57.018096|S|100|38.8|0|100
C|SU|20240722|15:53:19.385709|S|4|38.78|0|4
C|SU|20240722|15:53:36.129185|S|4|38.78|0|4
C|SU|20240722|15:53:36.230815|S|3|38.78|0|3
C|SU|20240722|15:53:36.787286|S|3|38.78|0|3
C|SU|20240722|15:54:00.512003|E|100|38.77|0|100
C|SU|20240722|15:54:00.512539|S|100|38.77|0|100
C|SU|20240722|15:54:00.621478|S|100|38.77|0|100
C|SU|20240722|15:54:00.848105|S|100|38.77|0|100
C|SU|20240722|15:54:04.657291|S|100|38.77|0|100
C|SU|20240722|15:54:13.016244|S|100|38.77|0|100
C|SU|20240722|15:54:13.074006|E|100|38.77|0|100
C|SU|20240722|15:54:13.074754|S|100|38.77|0|100
C|SU|20240722|15:54:13.076196|S|100|38.77|0|100
C|SU|20240722|15:54:23.470602|S|100|38.77|0|100
C|SU|20240722|15:54:25.282220|S|100|38.77|0|100
C|SU|20240722|15:54:25.316203|S|100|38.77|0|100
C|SU|20240722|15:54:34.152614|S|100|38.76|0|100
C|SU|20240722|15:54:34.179870|S|100|38.76|0|100
C|SU|20240722|15:54:34.192171|S|100|38.76|0|100
C|SU|20240722|15:54:34.206404|S|100|38.76|0|100
C|SU|20240722|15:54:54.509386|S|100|38.76|0|100
C|SU|20240722|15:54:54.510207|S|100|38.76|0|100
C|SU|20240722|15:55:33.335375|S|100|38.76|0|100
C|SU|20240722|15:55:34.733511|E|100|38.76|0|100
C|SU|20240722|15:55:40.873787|S|59|38.78|0|59
C|SU|20240722|15:55:42.348283|S|100|38.77|0|100
C|SU|20240722|15:55:47.894923|S|100|38.77|0|100
C|SU|20240722|15:55:47.894923|S|100|38.77|0|100
C|SU|20240722|15:55:50.212623|S|100|38.77|0|100
C|SU|20240722|15:55:50.212623|S|100|38.77|0|100
C|SU|20240722|15:55:50.214998|S|100|38.77|0|100
C|SU|20240722|15:55:50.357188|S|100|38.77|0|100
C|SU|20240722|15:55:50.360016|S|100|38.77|0|100
C|SU|20240722|15:55:51.843213|S|100|38.78|0|100
C|SU|20240722|15:55:58.938252|S|100|38.76|0|100
C|SU|20240722|15:56:02.917153|S|100|38.76|0|100
C|SU|20240722|15:56:05.464304|S|94|38.75|0|94
C|SU|20240722|15:56:07.808180|S|100|38.75|0|100
C|SU|20240722|15:56:07.833971|S|100|38.75|0|100
C|SU|20240722|15:56:07.833972|S|100|38.75|0|100
C|SU|20240722|15:56:10.118996|S|100|38.75|0|100
C|SU|20240722|15:56:19.918208|S|39|38.75|0|39
C|SU|20240722|15:56:39.162555|S|100|38.74|0|100
C|SU|20240722|15:56:52.268429|S|11|38.74|0|11
C|SU|20240722|15:56:55.695430|S|11|38.74|0|11
C|SU|20240722|15:56:55.695430|S|89|38.74|0|89
C|SU|20240722|15:56:55.720677|S|11|38.74|0|11
C|SU|20240722|15:56:55.720677|S|89|38.74|0|89
C|SU|20240722|15:57:20.128883|S|12|38.75|0|12
C|SU|20240722|15:57:23.407278|S|88|38.75|0|88
C|SU|20240722|15:57:57.512553|S|100|38.76|0|100
C|SU|20240722|15:58:17.129799|S|100|38.77|0|100
C|SU|20240722|15:58:30.087068|S|100|38.76|0|100
C|SU|20240722|15:58:31.051508|S|100|38.77|0|100
C|SU|20240722|15:58:31.051508|S|200|38.77|0|200
C|SU|20240722|15:58:31.081619|S|41|38.77|0|41
C|SU|20240722|15:58:48.700068|S|200|38.77|0|200
C|SU|20240722|15:59:00.003695|S|200|38.77|0|200
C|SU|20240722|15:59:00.699961|S|200|38.78|0|200
C|SU|20240722|15:59:00.699961|S|100|38.78|0|100
C|SU|20240722|15:59:00.699962|S|100|38.78|0|100
C|SU|20240722|15:59:00.739253|S|200|38.77|0|200
C|SU|20240722|15:59:08.547515|S|100|38.78|0|100
C|SU|20240722|15:59:08.547515|S|100|38.78|0|100
C|SU|20240722|15:59:08.547515|S|100|38.78|0|100
C|SU|20240722|15:59:20.435157|S|4|38.77|0|4
C|SU|20240722|15:59:30.291205|S|100|38.77|0|100
C|SU|20240722|15:59:34.689208|S|51|38.77|0|51
C|SU|20240722|15:59:34.689208|S|49|38.77|0|49
C|SU|20240722|15:59:38.375958|S|700|38.78|0|700
C|SU|20240722|15:59:48.017313|S|61|38.77|0|61
C|SU|20240722|15:59:51.583858|S|100|38.76|0|100
C|SU|20240722|15:59:52.070798|S|24|38.76|0|24
C|SU|20240722|15:59:55.482673|S|400|38.78|0|400
C|SU|20240722|15:59:55.605888|S|5|38.78|0|5
C|SU|20240722|15:59:55.792039|S|139|38.78|0|139
C|SUB|20240722|15:10:25.209314|S|400|105.065|0|400
C|SUB|20240722|15:10:26.007958|S|100|105.065|0|100
C|SUB|20240722|15:10:27.457092|S|31|105.065|0|31
C|SUB|20240722|15:34:16.074382|S|188|105.08|0|188
C|SUB|20240722|15:58:51.584080|S|400|105.135|0|400
C|SUB|20240722|15:58:53.812773|S|200|105.14|0|200
C|SUI|20240722|11:32:53.578606|S|1|126.69|0|1
C|SUI|20240722|11:32:53.578606|S|111|126.7|0|111
C|SUI|20240722|12:33:58.104551|S|24|126.37|0|24
C|SUI|20240722|12:38:02.059209|S|2|126.39|0|2
C|SUI|20240722|12:40:14.982814|S|12|126.39|0|12
C|SUI|20240722|12:40:17.626681|S|7|126.34|0|7
C|SUI|20240722|12:40:17.626682|S|7|126.32|0|7
C|SUI|20240722|13:59:49.578782|S|4|126.72|0|4
C|SUI|20240722|14:12:28.370917|S|24|126.56|0|24
C|SUI|20240722|14:12:28.371002|S|50|126.6|0|50
C|SUI|20240722|14:23:59.026931|S|24|126.98|0|24
C|SUI|20240722|15:04:05.261887|S|11|127.25|0|11
C|SUI|20240722|15:07:01.230082|S|2|127.22|0|2
C|SUI|20240722|15:38:30.223936|S|24|127.49|0|24
C|SUI|20240722|15:55:25.394085|S|50|126.06|0|50
C|SUI|20240722|15:55:25.394164|S|50|126.06|0|50
C|SUI|20240722|15:57:44.741632|S|1|126.36|0|1
C|SUI|20240722|15:58:58.955167|S|1|126.37|0|1
C|SUI|20240722|15:59:22.475071|S|24|126.25|0|24
C|SUI|20240722|15:59:26.690181|S|99|126.26|0|99
C|SUI|20240722|15:59:27.577745|S|1|126.26|0|1
C|SUI|20240722|15:59:31.029271|S|100|126.25|0|100
C|SUI|20240722|15:59:37.050545|S|100|126.25|0|100
C|SUI|20240722|15:59:41.320534|S|100|126.25|0|100
C|SUI|20240722|15:59:41.479618|S|5|126.25|0|5
C|SUI|20240722|15:59:41.479631|S|30|126.25|0|30
C|SUI|20240722|15:59:41.853186|S|65|126.25|0|65
C|SUI|20240722|15:59:49.480432|S|100|126.285|0|100
C|SUI|20240722|15:59:49.480432|S|24|126.28|0|24
C|SUI|20240722|15:59:49.480432|S|51|126.29|0|51
C|SUI|20240722|15:59:49.914169|S|74|126.36|0|74
C|SUM|20240722|10:10:01.529392|S|96|38.42|0|96
C|SUM|20240722|10:10:01.529453|S|56|38.42|0|56
C|SUM|20240722|10:11:01.375392|S|1|38.42|0|1
C|SUM|20240722|10:12:22.802378|S|100|38.44|0|100
C|SUM|20240722|10:12:22.802427|S|48|38.44|0|48
C|SUM|20240722|10:18:07.824462|S|6|38.42|0|6
C|SUM|20240722|10:21:33.531344|S|163|38.39|0|163
C|SUM|20240722|10:21:33.531345|S|151|38.39|0|151
C|SUM|20240722|11:46:47.629656|S|131|38.47|0|131
C|SUM|20240722|11:46:47.629664|S|32|38.47|0|32
C|SUM|20240722|11:58:09.309734|S|1|38.52|0|1
C|SUM|20240722|12:02:27.044817|S|1|38.47|0|1
C|SUM|20240722|12:31:00.670522|S|5|38.48|0|5
C|SUM|20240722|12:39:04.054159|S|100|38.52|0|100
C|SUM|20240722|13:41:03.017865|S|31|38.53|0|31
C|SUM|20240722|15:40:35.122142|S|5|38.95|0|5
C|SUM|20240722|15:50:00.276364|S|79|38.82|0|79
C|SUM|20240722|15:50:00.276812|S|21|38.82|0|21
C|SUM|20240722|15:58:52.551607|S|100|38.94|0|100
C|SUM|20240722|15:59:24.866143|S|100|38.97|0|100
C|SUN|20240722|15:28:05.643988|S|25|57.35|0|25
C|SUN|20240722|15:32:08.455381|S|24|57.55|0|24
C|SUN|20240722|15:34:15.161490|S|7|57.53|0|7
C|SUN|20240722|15:34:29.548699|S|8|57.53|0|8
C|SUN|20240722|15:47:33.094817|S|11|57.41|0|11
C|SUN|20240722|15:54:00.237799|S|100|57.4|0|100
C|SUN|20240722|15:55:18.807204|S|19|57.41|0|19
C|SUN|20240722|15:55:21.507022|S|1|57.43|0|1
C|SUN|20240722|15:55:21.750486|S|99|57.43|0|99
C|SUN|20240722|15:56:50.103993|S|6|57.38|0|6
C|SUN|20240722|15:59:49.436412|S|62|57.27|0|62
C|SUNS|20240722|09:38:26.789715|S|100|10.7|0|100
C|SUNS|20240722|10:27:04.060943|S|170|10.7|0|170
C|SUNS|20240722|12:14:43.576416|S|100|11.65|0|100
C|SUPN|20240722|10:15:05.553381|S|1|30.29|0|1
C|SUPN|20240722|10:15:05.553381|S|1|30.29|0|1
C|SUPN|20240722|10:28:32.561199|S|48|30.38|0|48
C|SUPN|20240722|12:56:22.038629|S|4|30.28|0|4
C|SUPN|20240722|12:56:22.038973|S|4|30.28|0|4
C|SUPN|20240722|12:56:22.039088|S|4|30.28|0|4
C|SUPN|20240722|13:16:13.904948|S|100|30.28|0|100
C|SUPN|20240722|14:12:23.587426|S|100|30.59|0|100
C|SUPN|20240722|15:54:40.087625|S|100|30.36|0|100
C|SUPN|20240722|15:57:28.496469|S|48|30.15|0|48
C|SUPN|20240722|15:59:20.621258|S|4|30.02|0|4
C|SUPN|20240722|15:59:20.621320|S|4|30.02|0|4
C|SUPN|20240722|15:59:20.621377|S|4|30.02|0|4
C|SUPN|20240722|15:59:20.621436|S|4|30.02|0|4
C|SUPN|20240722|15:59:20.621491|S|4|30.02|0|4
C|SUPN|20240722|15:59:20.621546|S|4|30.02|0|4
C|SUPN|20240722|15:59:20.621604|S|4|30.02|0|4
C|SUPN|20240722|15:59:20.621659|S|4|30.02|0|4
C|SUPN|20240722|15:59:20.621713|S|4|30.02|0|4
C|SUPN|20240722|15:59:20.621767|S|4|30.02|0|4
C|SUPV|20240722|10:16:33.837243|S|93|6.18|0|93
C|SUPV|20240722|15:34:42.440676|S|13|6.14|0|13
C|SUPV|20240722|15:57:17.465375|S|21|6.1|0|21
C|SUPV|20240722|15:57:21.912050|S|19|6.1|0|19
C|SUSA|20240722|15:48:14.910075|S|100|115.18|0|100
C|SUSC|20240722|10:00:50.087982|S|100|22.99|0|100
C|SUSC|20240722|12:01:04.191262|S|27|22.93|0|27
C|SUSC|20240722|12:01:04.192083|S|73|22.93|0|73
C|SUSC|20240722|14:40:27.818679|S|100|22.94|0|100
C|SUSC|20240722|14:49:17.069244|S|34|22.94|0|34
C|SUSC|20240722|15:01:32.207195|S|31|22.93|0|31
C|SUSC|20240722|15:01:32.213804|S|69|22.93|0|69
C|SUSC|20240722|15:10:05.940184|S|100|22.93|0|100
C|SUSC|20240722|15:10:05.983453|S|200|22.93|0|200
C|SUSC|20240722|15:10:06.013446|S|200|22.93|0|200
C|SUSC|20240722|15:10:06.112573|S|100|22.93|0|100
C|SUSC|20240722|15:10:06.113297|S|100|22.93|0|100
C|SUSC|20240722|15:10:07.312570|S|200|22.93|0|200
C|SUSC|20240722|15:10:07.382141|S|100|22.93|0|100
C|SUSC|20240722|15:32:03.573556|S|100|22.94|0|100
C|SUSC|20240722|15:40:22.584743|S|29|22.94|0|29
C|SUSC|20240722|15:40:22.585499|S|71|22.94|0|71
C|SUSC|20240722|15:44:50.093719|S|1|22.94|0|1
C|SUZ|20240722|10:47:26.830166|S|105|9.61|0|105
C|SUZ|20240722|10:47:26.830176|S|47|9.61|0|47
C|SUZ|20240722|10:47:26.830181|S|100|9.61|0|100
C|SUZ|20240722|11:15:06.293030|S|33|9.58|0|33
C|SUZ|20240722|11:16:55.711219|S|31|9.57|0|31
C|SUZ|20240722|11:19:15.395968|S|74|9.58|0|74
C|SUZ|20240722|13:17:59.859457|S|22|9.58|0|22
C|SUZ|20240722|13:29:54.242844|S|14|9.59|0|14
C|SUZ|20240722|14:35:42.588082|S|100|9.55|0|100
C|SUZ|20240722|14:59:54.515913|S|100|9.55|0|100
C|SUZ|20240722|15:54:34.368800|S|53|9.59|0|53
C|SUZ|20240722|15:57:57.586082|S|5|9.59|0|5
C|SUZ|20240722|15:57:59.291994|S|95|9.59|0|95
C|SUZ|20240722|15:59:49.903757|S|41|9.58|0|41
C|SUZ|20240722|15:59:49.903757|S|29|9.58|0|29
C|SUZ|20240722|15:59:50.504571|S|2|9.58|0|2
C|SVC|20240722|09:30:49.727053|S|1|5.66|0|1
C|SVC|20240722|09:30:49.727054|S|1|5.66|0|1
C|SVC|20240722|09:36:31.934788|S|1|5.67|0|1
C|SVC|20240722|09:43:16.987369|S|1|5.63|0|1
C|SVC|20240722|09:51:40.454594|S|1|5.57|0|1
C|SVC|20240722|10:01:14.785991|S|100|5.47|0|100
C|SVC|20240722|10:45:11.491041|S|8|5.605|0|8
C|SVC|20240722|10:56:49.443775|S|1|5.6|0|1
C|SVC|20240722|11:07:02.114380|S|10|5.65|0|10
C|SVC|20240722|11:38:19.913304|S|89|5.65|0|89
C|SVC|20240722|11:54:33.214022|S|100|5.67|0|100
C|SVC|20240722|12:09:08.848461|S|100|5.65|0|100
C|SVC|20240722|12:23:08.782607|S|100|5.65|0|100
C|SVC|20240722|12:53:50.597649|S|46|5.7|0|46
C|SVC|20240722|12:54:49.994424|S|100|5.71|0|100
C|SVC|20240722|13:10:38.762057|S|100|5.71|0|100
C|SVC|20240722|13:15:26.061339|S|18|5.71|0|18
C|SVC|20240722|13:15:26.061340|S|82|5.71|0|82
C|SVC|20240722|13:16:29.134468|S|1|5.7|0|1
C|SVC|20240722|13:31:52.015323|S|88|5.72|0|88
C|SVC|20240722|13:46:18.029672|S|87|5.73|0|87
C|SVC|20240722|14:02:42.131520|S|48|5.73|0|48
C|SVC|20240722|14:18:29.041866|S|100|5.72|0|100
C|SVC|20240722|14:19:42.552928|S|100|5.72|0|100
C|SVC|20240722|14:24:56.146365|S|100|5.73|0|100
C|SVC|20240722|14:27:33.718015|S|100|5.73|0|100
C|SVC|20240722|14:32:05.384893|S|10|5.74|0|10
C|SVC|20240722|14:37:00.477529|S|100|5.75|0|100
C|SVC|20240722|14:40:35.460221|S|8|5.76|0|8
C|SVC|20240722|14:45:25.908981|S|82|5.76|0|82
C|SVC|20240722|14:57:02.818461|S|100|5.76|0|100
C|SVC|20240722|14:59:32.818354|S|3|5.76|0|3
C|SVC|20240722|15:19:23.588166|S|78|5.75|0|78
C|SVC|20240722|15:29:54.023738|S|3|5.75|0|3
C|SVC|20240722|15:36:37.159260|S|189|5.76|0|189
C|SVC|20240722|15:38:49.951496|S|8|5.76|0|8
C|SVC|20240722|15:42:02.559972|S|15|5.76|0|15
C|SVC|20240722|15:44:31.682255|S|60|5.76|0|60
C|SVC|20240722|15:44:40.620898|S|3|5.76|0|3
C|SVC|20240722|15:45:23.347859|S|100|5.77|0|100
C|SVC|20240722|15:50:11.762644|S|31|5.77|0|31
C|SVC|20240722|15:50:11.779887|S|31|5.77|0|31
C|SVC|20240722|15:50:11.779887|S|69|5.77|0|69
C|SVC|20240722|15:50:11.950928|S|69|5.77|0|69
C|SVC|20240722|15:50:11.950928|S|31|5.77|0|31
C|SVC|20240722|15:50:15.173875|S|68|5.77|0|68
C|SVC|20240722|15:50:20.964577|S|1|5.77|0|1
C|SVC|20240722|15:53:21.109190|S|29|5.78|0|29
C|SVC|20240722|15:55:56.677230|S|100|5.78|0|100
C|SVC|20240722|15:56:38.105287|S|43|5.78|0|43
C|SVC|20240722|15:56:38.105287|S|56|5.78|0|56
C|SVC|20240722|15:57:09.353698|S|32|5.78|0|32
C|SVC|20240722|15:57:25.794533|S|9|5.775|0|9
C|SVC|20240722|15:58:12.131570|S|60|5.78|0|60
C|SVC|20240722|15:58:22.847123|S|15|5.775|0|15
C|SVC|20240722|15:58:27.575178|S|33|5.78|0|33
C|SVC|20240722|15:58:43.064258|S|2|5.78|0|2
C|SVC|20240722|15:59:24.476101|S|2|5.76|0|2
C|SVC|20240722|15:59:28.179427|S|8|5.76|0|8
C|SVC|20240722|15:59:37.050977|S|60|5.76|0|60
C|SVC|20240722|15:59:38.067415|S|9|5.76|0|9
C|SVCO|20240722|11:23:39.012500|S|104|19.46|0|104
C|SVCO|20240722|11:23:39.012550|S|76|19.46|0|76
C|SVIX|20240722|09:44:56.893213|S|100|46.14|0|100
C|SVIX|20240722|09:44:56.893997|S|87|46.14|0|87
C|SVIX|20240722|09:44:56.894242|S|13|46.14|0|13
C|SVIX|20240722|09:44:56.905718|S|100|46.14|0|100
C|SVIX|20240722|09:44:57.243054|S|87|46.14|0|87
C|SVIX|20240722|09:44:57.243062|S|13|46.14|0|13
C|SVIX|20240722|09:45:49.121183|S|100|46.23|0|100
C|SVIX|20240722|09:46:11.470940|S|100|46.23|0|100
C|SVIX|20240722|09:46:23.123124|S|100|46.22|0|100
C|SVIX|20240722|09:48:43.552287|S|100|46.2|0|100
C|SVIX|20240722|09:48:46.154434|S|100|46.2|0|100
C|SVIX|20240722|09:51:57.245113|S|100|46.11|0|100
C|SVIX|20240722|10:01:43.010657|S|100|45.61|0|100
C|SVIX|20240722|10:34:57.354006|S|100|46.27|0|100
C|SVIX|20240722|10:36:10.227819|S|100|46.28|0|100
C|SVIX|20240722|10:48:19.301362|S|1|46.43|0|1
C|SVIX|20240722|10:48:21.051027|S|46|46.43|0|46
C|SVIX|20240722|10:48:21.051027|S|37|46.43|0|37
C|SVIX|20240722|10:50:13.867064|S|7|46.41|0|7
C|SVIX|20240722|10:50:19.338914|S|1|46.37|0|1
C|SVIX|20240722|10:50:19.342496|S|8|46.37|0|8
C|SVIX|20240722|10:56:22.810163|S|100|46.42|0|100
C|SVIX|20240722|10:59:24.734712|S|100|46.37|0|100
C|SVIX|20240722|10:59:24.761882|S|50|46.37|0|50
C|SVIX|20240722|10:59:24.940690|S|50|46.37|0|50
C|SVIX|20240722|11:04:11.729847|S|100|46.53|0|100
C|SVIX|20240722|11:04:11.731163|S|100|46.53|0|100
C|SVIX|20240722|11:04:11.769005|S|100|46.53|0|100
C|SVIX|20240722|11:04:12.014493|S|100|46.53|0|100
C|SVIX|20240722|11:04:12.573510|S|1|46.53|0|1
C|SVIX|20240722|11:04:18.528622|S|100|46.54|0|100
C|SVIX|20240722|11:05:28.857567|S|100|46.57|0|100
C|SVIX|20240722|11:10:11.258933|S|100|46.38|0|100
C|SVIX|20240722|11:10:14.218893|S|100|46.37|0|100
C|SVIX|20240722|11:10:46.417268|S|100|46.36|0|100
C|SVIX|20240722|11:11:30.045121|S|100|46.34|0|100
C|SVIX|20240722|11:12:16.549557|S|100|46.36|0|100
C|SVIX|20240722|11:12:30.649938|S|100|46.35|0|100
C|SVIX|20240722|11:13:46.314615|S|100|46.38|0|100
C|SVIX|20240722|11:45:44.362775|S|100|45.87|0|100
C|SVIX|20240722|11:45:51.759662|S|10|45.87|0|10
C|SVIX|20240722|11:46:02.813434|S|1|45.83|0|1
C|SVIX|20240722|11:46:02.813447|S|99|45.83|0|99
C|SVIX|20240722|11:57:24.859703|S|100|45.97|0|100
C|SVIX|20240722|12:01:46.033820|S|100|45.86|0|100
C|SVIX|20240722|12:05:17.804940|S|100|45.78|0|100
C|SVIX|20240722|12:13:48.490941|S|100|45.98|0|100
C|SVIX|20240722|12:18:42.276263|S|100|46.16|0|100
C|SVIX|20240722|12:34:57.389311|S|1|46.31|0|1
C|SVIX|20240722|12:41:37.688088|S|100|46.4|0|100
C|SVIX|20240722|12:42:08.520790|S|100|46.41|0|100
C|SVIX|20240722|12:42:08.773241|S|2|46.41|0|2
C|SVIX|20240722|12:42:08.773290|S|1|46.41|0|1
C|SVIX|20240722|12:42:08.774980|S|97|46.41|0|97
C|SVIX|20240722|12:42:17.009909|S|100|46.4|0|100
C|SVIX|20240722|12:42:35.070121|S|100|46.4|0|100
C|SVIX|20240722|12:42:51.494960|S|100|46.43|0|100
C|SVIX|20240722|12:47:06.756496|S|100|46.5|0|100
C|SVIX|20240722|13:11:36.468927|S|100|46.65|0|100
C|SVIX|20240722|14:09:19.219577|S|100|47.04|0|100
C|SVIX|20240722|14:17:43.086228|S|100|47.04|0|100
C|SVIX|20240722|14:45:32.301208|S|100|47.2|0|100
C|SVIX|20240722|15:06:54.527506|S|100|47.08|0|100
C|SVIX|20240722|15:13:26.503118|S|100|47.22|0|100
C|SVIX|20240722|15:13:42.674183|S|100|47.22|0|100
C|SVIX|20240722|15:15:26.928107|S|100|47.25|0|100
C|SVIX|20240722|15:15:26.928163|S|21|47.25|0|21
C|SVIX|20240722|15:32:29.213600|S|100|47.19|0|100
C|SVIX|20240722|15:33:10.733733|S|100|47.2|0|100
C|SVIX|20240722|15:33:13.140837|S|100|47.2|0|100
C|SVIX|20240722|15:33:14.646097|S|100|47.2|0|100
C|SVM|20240722|10:02:11.684699|S|100|3.66|0|100
C|SVM|20240722|10:11:47.385666|S|100|3.68|0|100
C|SVM|20240722|10:20:14.312889|S|100|3.67|0|100
C|SVM|20240722|10:21:03.570948|S|75|3.68|0|75
C|SVM|20240722|10:37:06.340553|S|300|3.65|0|300
C|SVM|20240722|10:54:12.224968|S|13|3.67|0|13
C|SVM|20240722|11:04:09.628975|S|2|3.68|0|2
C|SVM|20240722|11:04:13.010693|S|771|3.685|0|771
C|SVM|20240722|11:12:10.446310|S|9|3.68|0|9
C|SVM|20240722|11:35:39.514847|S|395|3.67|0|395
C|SVM|20240722|11:35:39.514908|S|5|3.67|0|5
C|SVM|20240722|13:17:18.065475|S|5|3.72|0|5
C|SVM|20240722|13:36:00.142071|S|100|3.72|0|100
C|SVM|20240722|13:56:37.180031|S|66|3.72|0|66
C|SVM|20240722|14:26:26.993242|S|200|3.71|0|200
C|SVM|20240722|14:36:19.439000|S|31|3.7|0|31
C|SVM|20240722|15:04:35.870216|S|55|3.71|0|55
C|SVM|20240722|15:20:04.960043|S|12|3.72|0|12
C|SVM|20240722|15:45:15.050295|S|557|3.72|0|557
C|SVM|20240722|15:59:29.951881|S|300|3.71|0|300
C|SVM|20240722|15:59:49.558172|S|62|3.71|0|62
C|SVOL|20240722|09:30:26.519334|S|1000|22.565|0|1000
C|SVOL|20240722|09:30:26.624740|S|200|22.565|0|200
C|SVOL|20240722|09:30:26.803569|S|100|22.565|0|100
C|SVOL|20240722|09:40:45.178956|S|10|22.585|0|10
C|SVOL|20240722|09:41:27.478871|S|20|22.585|0|20
C|SVOL|20240722|09:41:27.478871|S|70|22.585|0|70
C|SVOL|20240722|10:09:07.282017|S|1|22.57|0|1
C|SVOL|20240722|10:22:01.262618|S|80|22.595|0|80
C|SVOL|20240722|10:28:27.465149|S|73|22.59|0|73
C|SVOL|20240722|11:13:48.102212|S|100|22.62|0|100
C|SVOL|20240722|11:57:06.277068|S|100|22.59|0|100
C|SVOL|20240722|12:04:57.903531|S|24|22.58|0|24
C|SVOL|20240722|13:00:08.075808|S|400|22.63|0|400
C|SVOL|20240722|13:01:13.221515|S|143|22.63|0|143
C|SVOL|20240722|13:02:25.172970|S|100|22.63|0|100
C|SVOL|20240722|13:02:27.239997|S|100|22.63|0|100
C|SVOL|20240722|13:06:03.827727|S|100|22.64|0|100
C|SVOL|20240722|13:07:44.634127|S|100|22.64|0|100
C|SVOL|20240722|13:27:45.277717|S|2|22.65|0|2
C|SVOL|20240722|14:18:58.716801|S|1|22.66|0|1
C|SVOL|20240722|14:32:24.786384|S|15|22.66|0|15
C|SVOL|20240722|14:58:54.331183|S|4|22.68|0|4
C|SVOL|20240722|15:00:07.511485|S|100|22.67|0|100
C|SVOL|20240722|15:00:09.267538|S|66|22.67|0|66
C|SVOL|20240722|15:05:21.719925|S|400|22.67|0|400
C|SVOL|20240722|15:05:24.908989|S|100|22.67|0|100
C|SVOL|20240722|15:07:25.857032|S|10|22.67|0|10
C|SVOL|20240722|15:17:38.919985|S|100|22.68|0|100
C|SVRA|20240722|10:22:10.304940|S|100|4.475|0|100
C|SVRA|20240722|10:45:52.876393|S|100|4.5|0|100
C|SVRA|20240722|10:58:03.420622|S|249|4.51|0|249
C|SVRA|20240722|11:22:26.701195|S|16|4.49|0|16
C|SVRA|20240722|11:22:26.701208|S|28|4.49|0|28
C|SVRA|20240722|11:50:31.705690|S|1|4.52|0|1
C|SVRA|20240722|11:58:14.338005|S|100|4.52|0|100
C|SVRA|20240722|12:39:43.007237|S|100|4.58|0|100
C|SVRA|20240722|12:48:47.145398|S|11|4.56|0|11
C|SVRA|20240722|13:09:38.463477|S|300|4.555|0|300
C|SVRA|20240722|13:09:38.463477|S|126|4.555|0|126
C|SVRA|20240722|13:36:49.494359|S|30|4.6|0|30
C|SVRA|20240722|13:53:42.898612|S|5|4.58|0|5
C|SVRA|20240722|14:29:17.244031|S|50|4.58|0|50
C|SVRA|20240722|15:03:53.298267|S|107|4.575|0|107
C|SVRA|20240722|15:04:09.126160|S|100|4.575|0|100
C|SVRA|20240722|15:04:17.445603|S|100|4.575|0|100
C|SVRA|20240722|15:04:17.448073|S|100|4.58|0|100
C|SVRA|20240722|15:04:31.867840|S|156|4.575|0|156
C|SVRA|20240722|15:04:34.727471|S|100|4.58|0|100
C|SVRA|20240722|15:05:05.691460|S|77|4.58|0|77
C|SVRA|20240722|15:09:33.045244|S|100|4.575|0|100
C|SVRA|20240722|15:09:33.305192|S|100|4.58|0|100
C|SVRA|20240722|15:09:48.293538|S|100|4.575|0|100
C|SVRA|20240722|15:11:05.962133|S|100|4.575|0|100
C|SVRA|20240722|15:12:06.224474|S|65|4.58|0|65
C|SVRA|20240722|15:14:49.287873|S|100|4.585|0|100
C|SVRA|20240722|15:14:49.291317|S|100|4.585|0|100
C|SVRA|20240722|15:14:49.294541|S|100|4.59|0|100
C|SVRA|20240722|15:16:07.400964|S|200|4.58|0|200
C|SVRA|20240722|15:16:07.400965|S|7|4.58|0|7
C|SVRA|20240722|15:16:08.625241|S|100|4.58|0|100
C|SVRA|20240722|15:16:08.638909|S|105|4.58|0|105
C|SVRA|20240722|15:16:08.639075|S|284|4.58|0|284
C|SVRA|20240722|15:16:08.639326|S|100|4.58|0|100
C|SVRA|20240722|15:16:16.031460|S|240|4.585|0|240
C|SVRA|20240722|15:17:38.875195|S|100|4.585|0|100
C|SVRA|20240722|15:17:41.841504|S|100|4.585|0|100
C|SVRA|20240722|15:18:05.934007|S|100|4.585|0|100
C|SVRA|20240722|15:19:33.617223|S|100|4.585|0|100
C|SVRA|20240722|15:20:14.654669|S|100|4.585|0|100
C|SVRA|20240722|15:20:14.665350|S|100|4.59|0|100
C|SVRA|20240722|15:20:19.807411|S|100|4.59|0|100
C|SVRA|20240722|15:29:57.098498|S|100|4.59|0|100
C|SVRA|20240722|15:29:57.110395|S|100|4.59|0|100
C|SVRA|20240722|15:30:08.202549|S|10|4.59|0|10
C|SVRA|20240722|15:30:22.972586|S|100|4.59|0|100
C|SVRA|20240722|15:30:22.976545|S|100|4.59|0|100
C|SVRA|20240722|15:31:37.192863|S|5|4.59|0|5
C|SVRA|20240722|15:32:05.553210|S|100|4.59|0|100
C|SVRA|20240722|15:32:46.074797|S|36|4.59|0|36
C|SVRA|20240722|15:34:14.075517|S|100|4.58|0|100
C|SVRA|20240722|15:34:49.580497|S|2|4.58|0|2
C|SVRA|20240722|15:34:59.998353|S|100|4.59|0|100
C|SVRA|20240722|15:35:07.627071|S|100|4.59|0|100
C|SVRA|20240722|15:35:09.422717|S|100|4.59|0|100
C|SVRA|20240722|15:35:10.669085|S|100|4.59|0|100
C|SVRA|20240722|15:35:20.208795|S|100|4.59|0|100
C|SVRA|20240722|15:35:20.222112|S|100|4.59|0|100
C|SVRA|20240722|15:35:42.379721|S|61|4.59|0|61
C|SVRA|20240722|15:36:11.272792|S|100|4.59|0|100
C|SVRA|20240722|15:38:50.210131|S|100|4.6|0|100
C|SVRA|20240722|15:41:50.758078|S|10|4.61|0|10
C|SVRA|20240722|15:43:05.259855|S|300|4.61|0|300
C|SVRA|20240722|15:44:58.526824|S|91|4.61|0|91
C|SVRA|20240722|15:51:18.066195|S|37|4.63|0|37
C|SVRA|20240722|15:55:14.113238|S|100|4.64|0|100
C|SVRA|20240722|15:55:19.289040|S|100|4.64|0|100
C|SVRA|20240722|15:55:26.104430|S|100|4.64|0|100
C|SVRA|20240722|15:56:21.436334|S|11|4.63|0|11
C|SVRA|20240722|15:57:59.985760|S|76|4.63|0|76
C|SVRA|20240722|15:57:59.985760|S|8|4.63|0|8
C|SVRA|20240722|15:58:00.004853|S|24|4.63|0|24
C|SVRA|20240722|15:58:00.639481|S|16|4.63|0|16
C|SVRA|20240722|15:58:30.359257|S|89|4.63|0|89
C|SVRA|20240722|15:58:40.489577|S|12|4.63|0|12
C|SVRA|20240722|15:58:51.325804|S|33|4.63|0|33
C|SVRA|20240722|15:59:00.013870|S|7|4.63|0|7
C|SVRA|20240722|15:59:00.013870|S|14|4.63|0|14
C|SVRA|20240722|15:59:00.013870|S|4|4.63|0|4
C|SVRA|20240722|15:59:00.013871|S|10|4.63|0|10
C|SVRA|20240722|15:59:00.013871|S|69|4.63|0|69
C|SVRA|20240722|15:59:38.670112|S|100|4.63|0|100
C|SVRA|20240722|15:59:52.083534|S|57|4.63|0|57
C|SVV|20240722|10:10:14.634202|E|100|10.51|0|100
C|SVV|20240722|10:10:14.702774|E|100|10.52|0|100
C|SVV|20240722|10:10:15.163736|S|50|10.52|0|50
C|SVV|20240722|10:10:15.163736|S|10|10.52|0|10
C|SVV|20240722|10:10:15.273250|E|40|10.53|0|40
C|SVV|20240722|10:10:15.273250|S|10|10.52|0|10
C|SVV|20240722|10:10:15.273250|S|50|10.52|0|50
C|SVV|20240722|10:12:19.521823|E|100|10.59|0|100
C|SVV|20240722|10:13:39.810136|E|9|10.63|0|9
C|SVV|20240722|10:13:39.810145|E|91|10.63|0|91
C|SVV|20240722|10:19:47.224272|E|51|10.65|0|51
C|SVV|20240722|10:19:47.224286|E|49|10.65|0|49
C|SVV|20240722|10:24:49.614431|S|74|10.72|0|74
C|SVV|20240722|10:24:49.614444|S|26|10.72|0|26
C|SVV|20240722|10:57:32.992245|S|20|10.42|0|20
C|SVV|20240722|11:13:38.276899|S|50|10.3|0|50
C|SVV|20240722|11:27:31.131500|E|198|10.14|0|198
C|SVV|20240722|11:28:53.567044|E|82|10.21|0|82
C|SVV|20240722|11:28:53.567058|E|5|10.21|0|5
C|SVV|20240722|11:28:53.567174|E|130|10.21|0|130
C|SVV|20240722|11:32:41.789658|S|100|10.1|0|100
C|SVV|20240722|11:37:20.802146|S|11|10.2|0|11
C|SVV|20240722|11:37:27.897132|S|89|10.2|0|89
C|SVV|20240722|11:37:27.897132|E|90|10.21|0|90
C|SVV|20240722|11:38:06.521172|E|89|10.21|0|89
C|SVV|20240722|12:00:47.515451|S|6|10.17|0|6
C|SVV|20240722|12:01:02.314170|S|6|10.18|0|6
C|SVV|20240722|12:01:02.314170|S|1|10.18|0|1
C|SVV|20240722|12:01:02.321954|S|2|10.19|0|2
C|SVV|20240722|12:01:02.322609|S|2|10.18|0|2
C|SVV|20240722|12:04:55.452766|S|2|10.16|0|2
C|SVV|20240722|12:04:55.457932|S|1|10.16|0|1
C|SVV|20240722|12:36:36.441350|S|40|10.01|0|40
C|SVV|20240722|13:43:36.784983|S|150|9.89|0|150
C|SVV|20240722|14:22:15.744512|S|2|9.93|0|2
C|SVV|20240722|15:01:54.679493|E|207|9.86|0|207
C|SVV|20240722|15:10:21.317050|E|192|9.85|0|192
C|SVV|20240722|15:10:21.323880|E|100|9.85|0|100
C|SVV|20240722|15:10:21.323887|E|100|9.85|0|100
C|SVV|20240722|15:29:15.995721|S|20|9.8|0|20
C|SVV|20240722|15:50:34.415079|S|10|10.1|0|10
C|SVV|20240722|15:57:58.490960|S|31|10.04|0|31
C|SVV|20240722|15:59:39.082272|S|10|9.98|0|10
C|SVV|20240722|15:59:39.469679|S|10|9.98|0|10
C|SVV|20240722|15:59:47.296147|S|13|9.98|0|13
C|SVV|20240722|15:59:47.612665|S|13|9.98|0|13
C|SVV|20240722|15:59:50.915409|S|5|9.98|0|5
C|SVV|20240722|15:59:51.773809|S|10|9.98|0|10
C|SVV|20240722|15:59:53.449043|S|10|9.98|0|10
C|SVV|20240722|15:59:56.265093|S|10|9.98|0|10
C|SVXY|20240722|09:42:20.174059|S|13|60.62|0|13
C|SVXY|20240722|09:53:04.383846|S|2|60.67|0|2
C|SVXY|20240722|09:57:06.882311|S|300|60.55|0|300
C|SVXY|20240722|10:04:19.385186|S|166|60.35|0|166
C|SVXY|20240722|10:04:19.385200|S|134|60.35|0|134
C|SVXY|20240722|10:04:28.201116|S|100|60.35|0|100
C|SVXY|20240722|10:12:12.817747|S|72|60.43|0|72
C|SVXY|20240722|10:27:30.518640|S|100|60.59|0|100
C|SVXY|20240722|10:52:00.092152|S|300|60.81|0|300
C|SVXY|20240722|11:25:21.050187|S|300|60.72|0|300
C|SVXY|20240722|11:25:56.156421|S|100|60.72|0|100
C|SVXY|20240722|12:18:42.276184|S|100|60.72|0|100
C|SVXY|20240722|12:28:18.137719|S|100|60.74|0|100
C|SVXY|20240722|13:30:49.860488|S|100|61.27|0|100
C|SVXY|20240722|13:30:54.257792|S|300|61.28|0|300
C|SVXY|20240722|13:41:09.104630|S|100|61.29|0|100
C|SVXY|20240722|13:45:58.748803|S|100|61.27|0|100
C|SVXY|20240722|13:58:14.699369|S|31|61.28|0|31
C|SVXY|20240722|15:19:52.557939|S|100|61.46|0|100
C|SVXY|20240722|15:31:52.050096|S|300|61.44|0|300
C|SVXY|20240722|15:33:13.369169|S|300|61.45|0|300
C|SVXY|20240722|15:33:14.431856|S|300|61.45|0|300
C|SVXY|20240722|15:33:14.432269|S|205|61.45|0|205
C|SVXY|20240722|15:33:14.432503|S|300|61.45|0|300
C|SVXY|20240722|15:33:14.433194|S|100|61.45|0|100
C|SVXY|20240722|15:33:14.433956|S|200|61.45|0|200
C|SVXY|20240722|15:33:14.454456|S|176|61.45|0|176
C|SVXY|20240722|15:33:14.454612|S|4|61.45|0|4
C|SVXY|20240722|15:33:14.646699|S|300|61.45|0|300
C|SVXY|20240722|15:44:58.111004|S|20|61.39|0|20
C|SVXY|20240722|15:44:58.111012|S|100|61.39|0|100
C|SVXY|20240722|15:50:24.543851|S|15|61.39|0|15
C|SVXY|20240722|15:51:06.029215|S|30|61.42|0|30
C|SVXY|20240722|15:53:51.467731|S|100|61.46|0|100
C|SVXY|20240722|15:55:14.845318|S|100|61.43|0|100
C|SVXY|20240722|15:55:14.846024|S|56|61.43|0|56
C|SVXY|20240722|15:56:21.426824|S|100|61.4|0|100
C|SVXY|20240722|15:56:21.428331|S|100|61.4|0|100
C|SVXY|20240722|15:56:21.428686|S|125|61.4|0|125
C|SVXY|20240722|15:56:24.411424|S|300|61.37|0|300
C|SVXY|20240722|15:56:24.808218|S|100|61.37|0|100
C|SVXY|20240722|15:57:20.077073|S|100|61.38|0|100
C|SVXY|20240722|15:57:20.077080|S|100|61.38|0|100
C|SVXY|20240722|15:59:47.176118|S|100|61.39|0|100
C|SW|20240722|09:43:50.405737|S|100|46.49|0|100
C|SW|20240722|10:14:18.783225|S|2|46.75|0|2
C|SW|20240722|10:14:18.783233|S|7|46.75|0|7
C|SW|20240722|10:19:21.032919|S|29|46.7|0|29
C|SW|20240722|12:19:41.518142|S|4|47.35|0|4
C|SW|20240722|12:19:42.361162|S|3|47.35|0|3
C|SW|20240722|12:38:29.006126|S|87|47.6|0|87
C|SW|20240722|12:45:13.557396|S|1|47.67|0|1
C|SW|20240722|12:45:13.559777|S|1|47.67|0|1
C|SW|20240722|12:45:13.559787|S|3|47.67|0|3
C|SW|20240722|15:47:05.975976|S|1|47.86|0|1
C|SW|20240722|15:47:51.844758|S|100|47.87|0|100
C|SW|20240722|15:47:56.202323|S|2|47.88|0|2
C|SW|20240722|15:50:34.782416|S|100|47.91|0|100
C|SW|20240722|15:50:34.783254|S|375|47.91|0|375
C|SW|20240722|15:50:36.460776|S|5|47.91|0|5
C|SW|20240722|15:50:36.460805|S|9|47.91|0|9
C|SW|20240722|15:58:38.700778|S|100|47.93|0|100
C|SW|20240722|15:58:45.960134|S|31|47.93|0|31
C|SW|20240722|15:59:38.080589|S|10|47.98|0|10
C|SW|20240722|15:59:55.177323|S|37|48.02|0|37
C|SWBI|20240722|10:22:22.363037|S|2|15.09|0|2
C|SWBI|20240722|10:27:56.829865|S|2|14.96|0|2
C|SWBI|20240722|10:29:00.073971|S|75|14.94|0|75
C|SWBI|20240722|11:38:35.432671|S|100|15.18|0|100
C|SWBI|20240722|11:46:01.043954|S|1|15.18|0|1
C|SWBI|20240722|11:46:43.896753|S|1|15.18|0|1
C|SWBI|20240722|13:21:45.946937|S|11|15.3|0|11
C|SWBI|20240722|14:55:37.390640|S|75|15.19|0|75
C|SWBI|20240722|15:56:22.861216|S|1|15.25|0|1
C|SWBI|20240722|15:56:31.085616|S|4|15.25|0|4
C|SWBI|20240722|15:56:31.085639|S|95|15.25|0|95
C|SWI|20240722|11:04:09.669258|S|5|11.68|0|5
C|SWI|20240722|13:55:01.248580|S|5|11.65|0|5
C|SWK|20240722|09:38:19.420585|S|75|87.41|0|75
C|SWK|20240722|10:33:54.469288|S|3|86.57|0|3
C|SWK|20240722|11:43:14.781653|S|75|87.34|0|75
C|SWK|20240722|11:51:03.229398|S|30|87.45|0|30
C|SWK|20240722|12:45:04.108774|S|75|87.18|0|75
C|SWK|20240722|12:45:04.109338|S|55|87.18|0|55
C|SWK|20240722|13:50:06.996824|S|14|87.52|0|14
C|SWK|20240722|14:09:25.174851|S|100|87.39|0|100
C|SWK|20240722|14:39:20.592614|S|75|87.55|0|75
C|SWK|20240722|14:40:03.102643|S|1|87.55|0|1
C|SWK|20240722|15:47:56.070209|S|30|87.66|0|30
C|SWK|20240722|15:51:50.536483|S|75|87.68|0|75
C|SWK|20240722|15:52:12.449350|S|11|87.7|0|11
C|SWK|20240722|15:53:44.695394|S|1|87.72|0|1
C|SWK|20240722|15:53:44.962820|S|1|87.72|0|1
C|SWK|20240722|15:58:49.486035|S|1|87.68|0|1
C|SWKS|20240722|09:48:14.389309|S|75|116.55|0|75
C|SWKS|20240722|09:52:10.428468|S|50|116.01|0|50
C|SWKS|20240722|09:54:43.222937|S|50|116.29|0|50
C|SWKS|20240722|09:59:00.281792|S|50|116.27|0|50
C|SWKS|20240722|09:59:00.281872|S|38|116.27|0|38
C|SWKS|20240722|10:02:06.064652|S|75|116.19|0|75
C|SWKS|20240722|10:02:10.482511|S|75|116.24|0|75
C|SWKS|20240722|10:10:51.784478|S|92|115.87|0|92
C|SWKS|20240722|10:13:47.093665|S|100|116.34|0|100
C|SWKS|20240722|10:15:19.436210|S|2|116.39|0|2
C|SWKS|20240722|10:50:26.057631|S|1|116.27|0|1
C|SWKS|20240722|11:04:02.011523|S|75|117.41|0|75
C|SWKS|20240722|11:24:02.761885|S|75|116.63|0|75
C|SWKS|20240722|11:28:42.048876|S|34|116.53|0|34
C|SWKS|20240722|11:50:26.077958|S|3|116.65|0|3
C|SWKS|20240722|11:52:37.026720|S|100|116.85|0|100
C|SWKS|20240722|12:05:17.807162|S|75|116.78|0|75
C|SWKS|20240722|12:41:53.911420|S|1|117.06|0|1
C|SWKS|20240722|12:52:16.217026|S|1|117.37|0|1
C|SWKS|20240722|13:06:26.843011|S|9|117.8|0|9
C|SWKS|20240722|13:06:26.843011|S|100|117.8|0|100
C|SWKS|20240722|13:30:30.712077|S|1|117.57|0|1
C|SWKS|20240722|13:33:28.089663|S|11|118.04|0|11
C|SWKS|20240722|13:33:28.924888|S|6|118.04|0|6
C|SWKS|20240722|13:33:29.246109|S|2|118.04|0|2
C|SWKS|20240722|13:33:29.246705|S|1|118.04|0|1
C|SWKS|20240722|14:13:01.016162|S|1|117.83|0|1
C|SWKS|20240722|14:13:01.016163|S|2|117.83|0|2
C|SWKS|20240722|14:16:18.116696|S|67|117.9|0|67
C|SWKS|20240722|14:47:10.857536|S|1|117.92|0|1
C|SWKS|20240722|15:05:40.970329|S|75|117.97|0|75
C|SWKS|20240722|15:20:21.111061|S|5|117.94|0|5
C|SWKS|20240722|15:54:40.023257|S|50|118.11|0|50
C|SWKS|20240722|15:54:40.023896|S|55|118.1|0|55
C|SWKS|20240722|15:54:40.023944|S|34|118.1|0|34
C|SWKS|20240722|15:54:40.041757|S|60|118.21|0|60
C|SWKS|20240722|15:54:40.041825|S|25|118.21|0|25
C|SWKS|20240722|15:54:40.041909|S|15|118.21|0|15
C|SWKS|20240722|15:54:40.042342|S|347|118.22|0|347
C|SWKS|20240722|15:54:40.079533|S|253|118.22|0|253
C|SWN|20240722|09:30:56.110475|S|20|6.7|0|20
C|SWN|20240722|09:30:56.110476|S|100|6.7|0|100
C|SWN|20240722|09:32:21.483283|S|300|6.71|0|300
C|SWN|20240722|09:32:21.483283|S|1|6.71|0|1
C|SWN|20240722|09:32:21.483283|S|69|6.71|0|69
C|SWN|20240722|09:32:29.715316|S|1|6.7|0|1
C|SWN|20240722|09:32:29.715326|S|27|6.7|0|27
C|SWN|20240722|09:33:32.037636|S|21|6.725|0|21
C|SWN|20240722|09:36:16.010047|S|49|6.705|0|49
C|SWN|20240722|09:36:16.010205|S|100|6.7|0|100
C|SWN|20240722|09:37:16.800567|S|6|6.69|0|6
C|SWN|20240722|09:52:00.118815|S|12|6.69|0|12
C|SWN|20240722|09:53:06.189769|S|1100|6.7|0|1100
C|SWN|20240722|09:54:26.115509|S|1100|6.69|0|1100
C|SWN|20240722|09:54:26.115751|S|1100|6.69|0|1100
C|SWN|20240722|09:57:10.464313|S|600|6.65|0|600
C|SWN|20240722|09:57:10.466598|S|100|6.65|0|100
C|SWN|20240722|09:57:10.558890|S|100|6.65|0|100
C|SWN|20240722|09:57:10.564410|S|100|6.65|0|100
C|SWN|20240722|09:57:10.564423|S|100|6.65|0|100
C|SWN|20240722|09:57:10.564479|S|100|6.65|0|100
C|SWN|20240722|09:57:10.564530|S|100|6.65|0|100
C|SWN|20240722|09:57:10.564530|S|100|6.65|0|100
C|SWN|20240722|09:57:10.564711|S|100|6.65|0|100
C|SWN|20240722|09:57:10.564757|S|200|6.65|0|200
C|SWN|20240722|09:57:10.564796|S|100|6.65|0|100
C|SWN|20240722|09:57:30.251854|S|1200|6.65|0|1200
C|SWN|20240722|09:57:30.252163|S|200|6.65|0|200
C|SWN|20240722|09:57:30.252496|S|400|6.65|0|400
C|SWN|20240722|09:57:40.031087|S|200|6.65|0|200
C|SWN|20240722|09:57:40.032441|S|63|6.65|0|63
C|SWN|20240722|09:57:40.071672|S|3|6.65|0|3
C|SWN|20240722|09:57:40.071696|S|3|6.65|0|3
C|SWN|20240722|10:07:43.002558|S|27|6.65|0|27
C|SWN|20240722|10:08:01.032530|S|70|6.65|0|70
C|SWN|20240722|10:08:01.033522|S|15|6.65|0|15
C|SWN|20240722|10:09:45.900999|S|100|6.65|0|100
C|SWN|20240722|10:09:45.902438|S|46|6.65|0|46
C|SWN|20240722|10:09:46.474628|S|35|6.65|0|35
C|SWN|20240722|10:09:48.063714|S|88|6.65|0|88
C|SWN|20240722|10:10:07.259988|S|100|6.65|0|100
C|SWN|20240722|10:10:07.262787|S|57|6.65|0|57
C|SWN|20240722|10:10:27.119449|S|100|6.66|0|100
C|SWN|20240722|10:10:27.120579|S|46|6.66|0|46
C|SWN|20240722|10:11:03.249507|S|100|6.65|0|100
C|SWN|20240722|10:11:35.144873|S|300|6.66|0|300
C|SWN|20240722|10:12:17.591524|S|200|6.67|0|200
C|SWN|20240722|10:12:19.231998|S|100|6.67|0|100
C|SWN|20240722|10:12:31.760654|S|200|6.67|0|200
C|SWN|20240722|10:14:25.084834|S|40|6.67|0|40
C|SWN|20240722|10:14:35.912912|S|19|6.66|0|19
C|SWN|20240722|10:14:35.912912|S|81|6.665|0|81
C|SWN|20240722|10:14:35.912924|S|81|6.66|0|81
C|SWN|20240722|10:15:36.875009|S|22|6.665|0|22
C|SWN|20240722|10:16:16.798465|S|65|6.66|0|65
C|SWN|20240722|10:17:19.235103|S|47|6.66|0|47
C|SWN|20240722|10:18:47.106301|S|80|6.66|0|80
C|SWN|20240722|10:18:47.106301|S|20|6.66|0|20
C|SWN|20240722|10:18:47.106372|S|61|6.66|0|61
C|SWN|20240722|10:18:47.106372|S|79|6.66|0|79
C|SWN|20240722|10:19:08.757984|S|34|6.665|0|34
C|SWN|20240722|10:19:50.392646|S|20|6.67|0|20
C|SWN|20240722|10:19:50.392647|S|84|6.67|0|84
C|SWN|20240722|10:21:00.074189|S|100|6.685|0|100
C|SWN|20240722|10:21:00.074257|S|84|6.68|0|84
C|SWN|20240722|10:23:12.214694|S|20|6.69|0|20
C|SWN|20240722|10:23:12.214694|S|83|6.69|0|83
C|SWN|20240722|10:23:12.214694|S|81|6.69|0|81
C|SWN|20240722|10:24:55.798987|S|1|6.695|0|1
C|SWN|20240722|10:24:55.799056|S|20|6.69|0|20
C|SWN|20240722|10:27:59.321757|S|21|6.695|0|21
C|SWN|20240722|10:27:59.321757|S|579|6.69|0|579
C|SWN|20240722|10:27:59.321907|S|600|6.69|0|600
C|SWN|20240722|10:29:12.688597|S|28|6.71|0|28
C|SWN|20240722|10:30:12.676368|S|21|6.715|0|21
C|SWN|20240722|10:30:22.945934|S|20|6.715|0|20
C|SWN|20240722|10:32:34.953367|S|27|6.72|0|27
C|SWN|20240722|10:33:44.350205|S|300|6.72|0|300
C|SWN|20240722|10:34:16.535252|S|20|6.71|0|20
C|SWN|20240722|10:34:49.956262|S|20|6.705|0|20
C|SWN|20240722|10:35:38.285536|S|22|6.705|0|22
C|SWN|20240722|10:35:41.165157|S|32|6.705|0|32
C|SWN|20240722|10:36:20.561657|S|20|6.705|0|20
C|SWN|20240722|10:37:45.915121|S|84|6.695|0|84
C|SWN|20240722|10:37:45.915121|S|20|6.695|0|20
C|SWN|20240722|10:37:45.915121|S|2296|6.69|0|2296
C|SWN|20240722|10:48:29.642669|S|89|6.695|0|89
C|SWN|20240722|10:48:42.766845|S|21|6.69|0|21
C|SWN|20240722|10:48:42.766845|S|87|6.69|0|87
C|SWN|20240722|10:53:29.930171|S|12|6.68|0|12
C|SWN|20240722|10:53:57.282737|S|21|6.675|0|21
C|SWN|20240722|10:55:49.662949|S|27|6.68|0|27
C|SWN|20240722|10:58:16.476591|S|100|6.715|0|100
C|SWN|20240722|10:58:16.476592|S|100|6.71|0|100
C|SWN|20240722|10:59:19.865357|S|500|6.71|0|500
C|SWN|20240722|10:59:19.872683|S|28|6.71|0|28
C|SWN|20240722|11:01:22.897307|S|53|6.705|0|53
C|SWN|20240722|11:02:13.625903|S|21|6.705|0|21
C|SWN|20240722|11:02:13.625904|S|88|6.705|0|88
C|SWN|20240722|11:03:23.413686|S|22|6.705|0|22
C|SWN|20240722|11:03:23.413686|S|93|6.705|0|93
C|SWN|20240722|11:05:17.446748|S|92|6.705|0|92
C|SWN|20240722|11:05:17.446748|S|21|6.705|0|21
C|SWN|20240722|11:05:17.446748|S|91|6.705|0|91
C|SWN|20240722|11:16:02.299984|S|22|6.715|0|22
C|SWN|20240722|11:16:05.159734|S|60|6.715|0|60
C|SWN|20240722|11:18:30.207177|S|100|6.71|0|100
C|SWN|20240722|11:18:30.207177|S|100|6.71|0|100
C|SWN|20240722|11:18:33.182358|S|100|6.71|0|100
C|SWN|20240722|11:18:33.183586|S|100|6.71|0|100
C|SWN|20240722|11:18:33.184941|S|100|6.71|0|100
C|SWN|20240722|11:18:33.186320|S|100|6.71|0|100
C|SWN|20240722|11:18:33.187470|S|100|6.71|0|100
C|SWN|20240722|11:18:33.188593|S|100|6.71|0|100
C|SWN|20240722|11:18:33.189714|S|100|6.71|0|100
C|SWN|20240722|11:18:33.190935|S|100|6.71|0|100
C|SWN|20240722|11:18:33.192084|S|100|6.71|0|100
C|SWN|20240722|11:18:33.193224|S|100|6.71|0|100
C|SWN|20240722|11:18:33.194359|S|46|6.71|0|46
C|SWN|20240722|11:18:46.495640|S|54|6.71|0|54
C|SWN|20240722|11:18:46.496295|S|100|6.71|0|100
C|SWN|20240722|11:19:05.349413|S|12|6.7|0|12
C|SWN|20240722|11:32:42.895915|S|24|6.7|0|24
C|SWN|20240722|11:33:54.993848|S|22|6.71|0|22
C|SWN|20240722|11:36:15.604145|S|22|6.71|0|22
C|SWN|20240722|11:39:16.356465|S|22|6.705|0|22
C|SWN|20240722|11:40:44.000293|S|100|6.705|0|100
C|SWN|20240722|11:41:16.107818|S|22|6.705|0|22
C|SWN|20240722|11:42:17.754608|S|100|6.705|0|100
C|SWN|20240722|11:42:49.134606|S|2377|6.71|0|2377
C|SWN|20240722|11:42:52.294496|S|200|6.71|0|200
C|SWN|20240722|11:44:33.413271|S|35|6.71|0|35
C|SWN|20240722|11:45:01.377167|S|100|6.715|0|100
C|SWN|20240722|11:45:32.556047|S|22|6.715|0|22
C|SWN|20240722|11:45:53.909352|S|122|6.715|0|122
C|SWN|20240722|11:45:53.909352|S|78|6.715|0|78
C|SWN|20240722|11:45:56.856419|S|200|6.715|0|200
C|SWN|20240722|11:46:10.707241|S|200|6.715|0|200
C|SWN|20240722|11:47:34.890652|S|22|6.715|0|22
C|SWN|20240722|11:48:04.468237|S|22|6.715|0|22
C|SWN|20240722|11:48:05.458650|S|46|6.715|0|46
C|SWN|20240722|11:48:44.756848|S|400|6.7|0|400
C|SWN|20240722|11:48:44.756931|S|100|6.7|0|100
C|SWN|20240722|11:48:52.648080|S|20|6.705|0|20
C|SWN|20240722|11:49:17.333359|S|20|6.705|0|20
C|SWN|20240722|11:51:04.227128|S|300|6.71|0|300
C|SWN|20240722|11:51:18.846758|S|80|6.71|0|80
C|SWN|20240722|11:51:18.846758|S|100|6.71|0|100
C|SWN|20240722|11:51:18.846758|S|100|6.71|0|100
C|SWN|20240722|11:51:18.846760|S|100|6.71|0|100
C|SWN|20240722|11:52:56.429025|S|65|6.705|0|65
C|SWN|20240722|11:58:49.181175|S|21|6.705|0|21
C|SWN|20240722|11:58:57.751700|S|23|6.705|0|23
C|SWN|20240722|11:59:10.633113|S|20|6.705|0|20
C|SWN|20240722|12:04:34.989269|S|24|6.7|0|24
C|SWN|20240722|12:04:34.989269|S|12|6.7|0|12
C|SWN|20240722|12:05:07.562854|S|100|6.705|0|100
C|SWN|20240722|12:21:48.672694|S|9|6.68|0|9
C|SWN|20240722|12:26:06.070389|S|200|6.68|0|200
C|SWN|20240722|12:28:15.075185|S|13|6.69|0|13
C|SWN|20240722|13:08:06.369689|S|100|6.715|0|100
C|SWN|20240722|13:08:06.369690|S|100|6.715|0|100
C|SWN|20240722|13:08:06.369690|S|100|6.715|0|100
C|SWN|20240722|13:08:06.369690|S|100|6.715|0|100
C|SWN|20240722|13:08:25.341603|S|100|6.715|0|100
C|SWN|20240722|13:09:03.518551|S|100|6.715|0|100
C|SWN|20240722|13:09:09.515466|S|200|6.71|0|200
C|SWN|20240722|13:11:13.492555|S|48|6.705|0|48
C|SWN|20240722|13:12:55.683032|S|300|6.7|0|300
C|SWN|20240722|13:47:40.441855|S|24|6.7|0|24
C|SWN|20240722|13:53:55.533364|S|100|6.7|0|100
C|SWN|20240722|13:53:55.533364|S|23|6.7|0|23
C|SWN|20240722|14:02:20.748071|S|23|6.69|0|23
C|SWN|20240722|14:12:01.127723|S|100|6.675|0|100
C|SWN|20240722|14:12:01.127723|S|80|6.675|0|80
C|SWN|20240722|14:12:01.127723|S|20|6.675|0|20
C|SWN|20240722|14:12:01.127738|S|38|6.675|0|38
C|SWN|20240722|14:12:01.127738|S|20|6.675|0|20
C|SWN|20240722|14:12:29.124913|S|200|6.68|0|200
C|SWN|20240722|14:14:59.887708|S|99|6.675|0|99
C|SWN|20240722|14:14:59.887708|S|100|6.675|0|100
C|SWN|20240722|14:17:37.824052|S|100|6.68|0|100
C|SWN|20240722|14:17:37.824052|S|100|6.68|0|100
C|SWN|20240722|14:17:37.824053|S|100|6.68|0|100
C|SWN|20240722|14:17:37.824053|S|100|6.68|0|100
C|SWN|20240722|14:17:37.824054|S|100|6.68|0|100
C|SWN|20240722|14:18:59.578310|S|100|6.685|0|100
C|SWN|20240722|14:18:59.578310|S|21|6.685|0|21
C|SWN|20240722|14:19:54.622292|S|34|6.685|0|34
C|SWN|20240722|14:23:55.014546|S|21|6.675|0|21
C|SWN|20240722|14:23:55.014546|S|100|6.675|0|100
C|SWN|20240722|14:23:55.014546|S|100|6.675|0|100
C|SWN|20240722|14:23:55.014547|S|100|6.675|0|100
C|SWN|20240722|14:23:55.014547|S|100|6.675|0|100
C|SWN|20240722|14:25:03.869556|S|20|6.675|0|20
C|SWN|20240722|14:28:18.775190|S|100|6.68|0|100
C|SWN|20240722|14:28:59.219282|S|100|6.68|0|100
C|SWN|20240722|14:28:59.219292|S|89|6.68|0|89
C|SWN|20240722|14:31:54.122242|S|100|6.675|0|100
C|SWN|20240722|14:31:54.122242|S|50|6.675|0|50
C|SWN|20240722|14:34:14.453018|S|100|6.675|0|100
C|SWN|20240722|14:34:14.453018|S|100|6.675|0|100
C|SWN|20240722|14:34:52.188266|S|100|6.675|0|100
C|SWN|20240722|14:39:11.995410|S|21|6.665|0|21
C|SWN|20240722|14:39:11.995410|S|24|6.665|0|24
C|SWN|20240722|14:40:13.081541|S|49|6.665|0|49
C|SWN|20240722|14:40:13.081541|S|100|6.665|0|100
C|SWN|20240722|14:40:13.081542|S|100|6.665|0|100
C|SWN|20240722|14:40:13.081543|S|100|6.665|0|100
C|SWN|20240722|14:40:13.081543|S|100|6.665|0|100
C|SWN|20240722|14:40:13.081543|S|100|6.665|0|100
C|SWN|20240722|14:43:31.865038|S|51|6.665|0|51
C|SWN|20240722|14:47:27.322885|S|100|6.665|0|100
C|SWN|20240722|14:47:27.322885|S|100|6.665|0|100
C|SWN|20240722|14:47:27.322885|S|100|6.665|0|100
C|SWN|20240722|14:47:27.322886|S|100|6.665|0|100
C|SWN|20240722|14:49:45.342085|S|41|6.665|0|41
C|SWN|20240722|14:51:28.606122|S|100|6.665|0|100
C|SWN|20240722|14:52:52.645375|S|100|6.665|0|100
C|SWN|20240722|14:52:52.645375|S|100|6.665|0|100
C|SWN|20240722|14:54:03.468756|S|10|6.665|0|10
C|SWN|20240722|14:55:12.095373|S|100|6.665|0|100
C|SWN|20240722|14:55:12.095373|S|90|6.665|0|90
C|SWN|20240722|14:55:12.095373|S|100|6.665|0|100
C|SWN|20240722|14:56:34.065700|S|100|6.665|0|100
C|SWN|20240722|14:58:38.575037|S|18|6.67|0|18
C|SWN|20240722|14:58:39.144488|S|18|6.67|0|18
C|SWN|20240722|14:58:39.313969|S|66|6.67|0|66
C|SWN|20240722|14:58:40.314015|S|66|6.67|0|66
C|SWN|20240722|14:58:41.313995|S|66|6.67|0|66
C|SWN|20240722|15:00:25.986045|S|100|6.665|0|100
C|SWN|20240722|15:00:25.986045|S|100|6.665|0|100
C|SWN|20240722|15:00:25.986045|S|100|6.665|0|100
C|SWN|20240722|15:00:25.986046|S|100|6.665|0|100
C|SWN|20240722|15:00:25.986046|S|100|6.665|0|100
C|SWN|20240722|15:01:03.334947|S|39|6.67|0|39
C|SWN|20240722|15:04:17.444384|S|61|6.67|0|61
C|SWN|20240722|15:04:17.444384|S|749|6.67|0|749
C|SWN|20240722|15:04:17.444385|S|300|6.67|0|300
C|SWN|20240722|15:05:36.115635|S|12|6.665|0|12
C|SWN|20240722|15:06:58.672713|S|66|6.66|0|66
C|SWN|20240722|15:08:20.531677|S|1200|6.66|0|1200
C|SWN|20240722|15:08:20.531677|S|24|6.66|0|24
C|SWN|20240722|15:09:02.450397|S|100|6.66|0|100
C|SWN|20240722|15:09:02.620316|S|100|6.66|0|100
C|SWN|20240722|15:09:02.620347|S|100|6.66|0|100
C|SWN|20240722|15:09:02.620389|S|1300|6.66|0|1300
C|SWN|20240722|15:09:03.482804|S|1600|6.66|0|1600
C|SWN|20240722|15:14:40.524594|S|100|6.66|0|100
C|SWN|20240722|15:14:40.524594|S|100|6.66|0|100
C|SWN|20240722|15:14:40.524594|S|21|6.66|0|21
C|SWN|20240722|15:14:40.524595|S|100|6.66|0|100
C|SWN|20240722|15:14:40.524595|S|100|6.66|0|100
C|SWN|20240722|15:14:40.524595|S|100|6.66|0|100
C|SWN|20240722|15:27:43.434633|S|95|6.685|0|95
C|SWN|20240722|15:27:43.434657|S|4|6.68|0|4
C|SWN|20240722|15:27:43.434657|S|100|6.685|0|100
C|SWN|20240722|15:27:43.434657|S|5|6.685|0|5
C|SWN|20240722|15:27:43.434658|S|1|6.68|0|1
C|SWN|20240722|15:27:43.434659|S|6|6.68|0|6
C|SWN|20240722|15:27:43.434659|S|24|6.68|0|24
C|SWN|20240722|15:27:43.434659|S|48|6.68|0|48
C|SWN|20240722|15:27:43.434659|S|12|6.68|0|12
C|SWN|20240722|15:27:49.209192|S|100|6.68|0|100
C|SWN|20240722|15:27:49.209192|S|4|6.68|0|4
C|SWN|20240722|15:27:49.209192|S|48|6.68|0|48
C|SWN|20240722|15:27:49.209193|S|1|6.68|0|1
C|SWN|20240722|15:27:49.666686|S|4|6.68|0|4
C|SWN|20240722|15:29:17.441280|S|1450|6.67|0|1450
C|SWN|20240722|15:38:56.775442|S|100|6.69|0|100
C|SWN|20240722|15:39:53.926804|S|54|6.695|0|54
C|SWN|20240722|15:42:29.022547|S|1|6.69|0|1
C|SWN|20240722|15:42:49.390632|S|1|6.69|0|1
C|SWN|20240722|15:43:21.670257|S|54|6.695|0|54
C|SWN|20240722|15:44:09.538375|S|42|6.69|0|42
C|SWN|20240722|15:45:58.758527|S|11|6.685|0|11
C|SWN|20240722|15:46:48.183148|S|11|6.685|0|11
C|SWN|20240722|15:48:30.207173|S|11|6.68|0|11
C|SWN|20240722|15:49:09.496530|S|24|6.68|0|24
C|SWN|20240722|15:49:09.496530|S|17|6.68|0|17
C|SWN|20240722|15:49:09.496530|S|13|6.68|0|13
C|SWN|20240722|15:49:27.713790|S|12|6.685|0|12
C|SWN|20240722|15:49:35.030253|S|88|6.685|0|88
C|SWN|20240722|15:50:16.787023|S|254|6.69|0|254
C|SWN|20240722|15:50:18.882538|S|300|6.69|0|300
C|SWN|20240722|15:50:18.963058|S|300|6.69|0|300
C|SWN|20240722|15:50:47.670353|S|52|6.685|0|52
C|SWN|20240722|15:51:26.290966|S|300|6.69|0|300
C|SWN|20240722|15:52:07.547789|S|12|6.685|0|12
C|SWN|20240722|15:52:42.861439|S|5|6.685|0|5
C|SWN|20240722|15:52:42.861439|S|47|6.685|0|47
C|SWN|20240722|15:52:47.772113|S|54|6.69|0|54
C|SWN|20240722|15:52:58.268851|S|12|6.685|0|12
C|SWN|20240722|15:53:37.773814|S|12|6.685|0|12
C|SWN|20240722|15:53:37.773815|S|40|6.685|0|40
C|SWN|20240722|15:53:44.494582|S|7|6.69|0|7
C|SWN|20240722|15:54:00.615176|S|54|6.69|0|54
C|SWN|20240722|15:54:51.998096|S|100|6.685|0|100
C|SWN|20240722|15:54:51.998096|S|100|6.685|0|100
C|SWN|20240722|15:54:51.998096|S|60|6.685|0|60
C|SWN|20240722|15:54:51.998097|S|100|6.685|0|100
C|SWN|20240722|15:54:51.998097|S|100|6.685|0|100
C|SWN|20240722|15:54:51.998097|S|100|6.685|0|100
C|SWN|20240722|15:55:00.179129|S|100|6.685|0|100
C|SWN|20240722|15:55:13.661421|S|79|6.69|0|79
C|SWN|20240722|15:55:37.544873|S|300|6.69|0|300
C|SWN|20240722|15:55:37.544917|S|300|6.69|0|300
C|SWN|20240722|15:55:43.207364|S|300|6.69|0|300
C|SWN|20240722|15:55:43.215939|S|300|6.69|0|300
C|SWN|20240722|15:55:43.390438|S|300|6.69|0|300
C|SWN|20240722|15:55:52.250257|S|300|6.69|0|300
C|SWN|20240722|15:55:58.291510|S|12|6.68|0|12
C|SWN|20240722|15:56:04.789602|S|52|6.68|0|52
C|SWN|20240722|15:56:44.207608|S|12|6.685|0|12
C|SWN|20240722|15:56:45.727325|S|52|6.68|0|52
C|SWN|20240722|15:57:06.112972|S|300|6.69|0|300
C|SWN|20240722|15:57:20.558734|S|71|6.69|0|71
C|SWN|20240722|15:57:20.558734|S|56|6.69|0|56
C|SWN|20240722|15:57:20.558734|S|300|6.69|0|300
C|SWN|20240722|15:58:14.355406|S|7|6.695|0|7
C|SWN|20240722|15:58:36.228027|S|100|6.695|0|100
C|SWN|20240722|15:58:36.816032|S|54|6.695|0|54
C|SWN|20240722|15:59:00.211327|S|100|6.695|0|100
C|SWN|20240722|15:59:00.327085|S|7|6.695|0|7
C|SWN|20240722|15:59:00.372435|S|54|6.695|0|54
C|SWN|20240722|15:59:03.293275|S|30|6.695|0|30
C|SWN|20240722|15:59:03.293275|S|70|6.695|0|70
C|SWN|20240722|15:59:15.730377|S|1200|6.68|0|1200
C|SWN|20240722|15:59:22.660073|S|300|6.69|0|300
C|SWN|20240722|15:59:22.692051|S|300|6.69|0|300
C|SWN|20240722|15:59:22.720871|S|300|6.69|0|300
C|SWN|20240722|15:59:22.748312|S|300|6.69|0|300
C|SWN|20240722|15:59:22.779580|S|300|6.69|0|300
C|SWN|20240722|15:59:22.812215|S|300|6.69|0|300
C|SWN|20240722|15:59:22.839881|S|300|6.69|0|300
C|SWN|20240722|15:59:22.877657|S|300|6.69|0|300
C|SWN|20240722|15:59:22.907119|S|300|6.69|0|300
C|SWN|20240722|15:59:23.552519|S|300|6.69|0|300
C|SWN|20240722|15:59:48.349469|S|31|6.695|0|31
C|SWTX|20240722|10:09:36.572357|S|21|36.83|0|21
C|SWTX|20240722|10:10:26.661495|S|9|36.85|0|9
C|SWTX|20240722|10:12:28.643940|S|11|36.75|0|11
C|SWTX|20240722|10:12:28.644072|S|11|36.75|0|11
C|SWTX|20240722|10:12:28.644145|S|11|36.75|0|11
C|SWTX|20240722|10:12:28.644215|S|11|36.75|0|11
C|SWTX|20240722|10:12:28.644283|S|11|36.75|0|11
C|SWTX|20240722|10:12:28.644550|S|11|36.75|0|11
C|SWTX|20240722|10:12:28.644559|S|11|36.75|0|11
C|SWTX|20240722|10:29:59.557932|S|100|36.26|0|100
C|SWTX|20240722|11:41:44.029195|S|3|36.28|0|3
C|SWTX|20240722|11:52:19.171687|S|100|35.88|0|100
C|SWTX|20240722|12:54:00.008719|S|47|35.78|0|47
C|SWTX|20240722|14:55:30.797091|S|3|36.18|0|3
C|SWTX|20240722|15:54:57.006354|S|55|36.99|0|55
C|SWTX|20240722|15:55:01.136818|S|45|37.02|0|45
C|SWTX|20240722|15:56:45.276748|S|24|36.83|0|24
C|SWX|20240722|14:31:39.917467|S|20|73.12|0|20
C|SWX|20240722|14:31:39.921607|S|100|73.11|0|100
C|SWX|20240722|15:54:49.087756|S|24|73.95|0|24
C|SWX|20240722|15:54:49.087756|S|24|73.96|0|24
C|SWX|20240722|15:59:14.293263|S|3|73.97|0|3
C|SWX|20240722|15:59:14.500909|S|100|73.98|0|100
C|SWX|20240722|15:59:48.550772|S|18|73.975|0|18
C|SWX|20240722|15:59:49.551070|S|13|73.975|0|13
C|SWX|20240722|15:59:49.563099|S|100|73.97|0|100
C|SXC|20240722|15:18:46.470121|S|1|10.99|0|1
C|SXC|20240722|15:18:46.470121|S|2|10.99|0|2
C|SXC|20240722|15:54:32.689023|S|100|10.985|0|100
C|SXC|20240722|15:58:00.061028|S|100|10.965|0|100
C|SXI|20240722|12:46:22.104756|S|1|183.25|0|1
C|SXI|20240722|14:51:02.683729|S|6|184.1|0|6
C|SXI|20240722|14:59:55.580821|S|1|184.16|0|1
C|SXI|20240722|15:02:35.920190|S|6|184.08|0|6
C|SXI|20240722|15:03:14.199089|S|6|184.08|0|6
C|SXI|20240722|15:03:38.778166|S|10|184.05|0|10
C|SXI|20240722|15:03:59.353856|S|6|184.1|0|6
C|SXT|20240722|09:43:10.333976|S|20|79.49|0|20
C|SXT|20240722|09:50:10.468125|S|1|79.78|0|1
C|SXT|20240722|09:50:26.417487|S|1|79.78|0|1
C|SXT|20240722|10:29:08.971192|S|3|79.35|0|3
C|SXT|20240722|15:13:03.006450|S|17|80.69|0|17
C|SXT|20240722|15:57:24.217293|S|2|80.78|0|2
C|SXT|20240722|15:58:00.144231|S|15|80.73|0|15
C|SXT|20240722|15:58:51.646482|S|8|80.75|0|8
C|SXT|20240722|15:58:52.033903|S|42|80.75|0|42
C|SXTC|20240722|10:34:17.736225|S|745|1.08|0|745
C|SXTC|20240722|12:19:47.103029|S|93|1.08|0|93
C|SXTC|20240722|14:27:50.521015|S|683|1.08|0|683
C|SXTP|20240722|10:14:29.316042|S|100|.2319|0|100
C|SXTP|20240722|10:53:31.347326|E|300|.2304|0|300
C|SXTP|20240722|11:01:59.514200|S|600|.2359|0|600
C|SXTP|20240722|11:01:59.514728|S|400|.2359|0|400
C|SXTP|20240722|11:01:59.530788|S|200|.2359|0|200
C|SYF|20240722|09:49:07.865397|S|14|49.75|0|14
C|SYF|20240722|10:07:49.834528|S|100|49.41|0|100
C|SYF|20240722|10:14:20.566511|S|3|49.6|0|3
C|SYF|20240722|11:14:03.282377|S|64|50.15|0|64
C|SYF|20240722|15:23:23.114956|S|1|50.26|0|1
C|SYF|20240722|15:23:23.114972|S|19|50.26|0|19
C|SYF|20240722|15:35:10.454820|S|4|50.35|0|4
C|SYF|20240722|15:35:41.255429|S|2|50.39|0|2
C|SYF|20240722|15:49:12.496290|S|62|50.37|0|62
C|SYF|20240722|15:50:07.017777|S|100|50.41|0|100
C|SYF|20240722|15:51:13.472445|S|100|50.46|0|100
C|SYF|20240722|15:54:03.942243|S|100|50.4|0|100
C|SYF|20240722|15:56:03.222429|S|5|50.44|0|5
C|SYF|20240722|15:56:03.222668|S|2|50.44|0|2
C|SYF|20240722|15:56:03.222678|S|29|50.44|0|29
C|SYF|20240722|15:57:44.268036|S|1|50.5|0|1
C|SYF|20240722|15:59:12.974821|S|9|50.49|0|9
C|SYF|20240722|15:59:13.171936|S|100|50.49|0|100
C|SYF|20240722|15:59:13.238118|S|13|50.5|0|13
C|SYF|20240722|15:59:13.507580|S|9|50.5|0|9
C|SYF|20240722|15:59:13.508338|S|9|50.5|0|9
C|SYF|20240722|15:59:13.511159|S|9|50.5|0|9
C|SYF|20240722|15:59:13.511182|S|35|50.5|0|35
C|SYF|20240722|15:59:13.842449|S|3|50.48|0|3
C|SYF|20240722|15:59:14.032919|S|100|50.46|0|100
C|SYF|20240722|15:59:14.046544|S|100|50.46|0|100
C|SYF|20240722|15:59:14.102473|S|100|50.46|0|100
C|SYF|20240722|15:59:14.178022|S|100|50.46|0|100
C|SYF|20240722|15:59:14.579346|S|100|50.46|0|100
C|SYF|20240722|15:59:14.607974|S|100|50.46|0|100
C|SYF|20240722|15:59:14.684933|S|100|50.46|0|100
C|SYF|20240722|15:59:17.631573|S|14|50.47|0|14
C|SYF|20240722|15:59:17.631610|S|86|50.47|0|86
C|SYF|20240722|15:59:21.617231|S|54|50.47|0|54
C|SYF|20240722|15:59:21.617241|S|46|50.47|0|46
C|SYF|20240722|15:59:28.566060|S|500|50.51|0|500
C|SYF|20240722|15:59:38.027764|S|10|50.505|0|10
C|SYF|20240722|15:59:38.584840|S|100|50.51|0|100
C|SYF|20240722|15:59:40.006196|S|100|50.5|0|100
C|SYF|20240722|15:59:41.411649|S|100|50.5|0|100
C|SYF|20240722|15:59:41.458946|S|100|50.5|0|100
C|SYF PRB|20240722|15:42:56.716296|S|100|25.64|0|100
C|SYF PRB|20240722|15:59:47.852316|S|12|25.64|0|12
C|SYFI|20240722|11:26:21.976000|E|100|35.47|0|100
C|SYFI|20240722|11:26:21.976000|E|100|35.47|0|100
C|SYK|20240722|09:30:02.546377|S|50|342.22|0|50
C|SYK|20240722|09:57:23.094071|S|1|340.05|0|1
C|SYK|20240722|09:57:23.094084|S|1|340.05|0|1
C|SYK|20240722|09:57:23.094115|S|3|340.05|0|3
C|SYK|20240722|09:57:24.001755|S|9|340.06|0|9
C|SYK|20240722|10:02:07.194691|S|3|339.73|0|3
C|SYK|20240722|10:11:09.675253|S|3|340.75|0|3
C|SYK|20240722|11:00:58.291485|S|100|342.23|0|100
C|SYK|20240722|11:00:58.291505|S|100|342.23|0|100
C|SYK|20240722|11:00:58.291553|S|100|342.23|0|100
C|SYK|20240722|11:00:58.291627|S|100|342.23|0|100
C|SYK|20240722|11:07:34.591297|S|1|342.72|0|1
C|SYK|20240722|11:12:35.126577|S|124|342.52|0|124
C|SYK|20240722|11:19:24.483143|S|1|342.09|0|1
C|SYK|20240722|11:23:46.825828|S|50|341.69|0|50
C|SYK|20240722|11:59:27.668533|S|92|341.2|0|92
C|SYK|20240722|12:11:51.004375|S|200|340.66|0|200
C|SYK|20240722|12:11:51.004375|S|50|340.65|0|50
C|SYK|20240722|12:11:51.004376|S|25|340.66|0|25
C|SYK|20240722|12:39:26.411196|S|50|339.75|0|50
C|SYK|20240722|12:51:09.683922|S|97|340.3|0|97
C|SYK|20240722|13:09:57.930275|S|1|340.42|0|1
C|SYK|20240722|13:37:30.881160|S|24|340.41|0|24
C|SYK|20240722|14:01:40.852277|S|108|340.46|0|108
C|SYK|20240722|14:01:40.852277|S|14|340.46|0|14
C|SYK|20240722|14:11:36.744362|S|50|340.82|0|50
C|SYK|20240722|14:11:36.744362|S|50|340.82|0|50
C|SYK|20240722|14:15:19.604165|S|9|340.86|0|9
C|SYK|20240722|14:22:34.816087|S|1|340.72|0|1
C|SYK|20240722|14:22:34.816087|S|1|340.72|0|1
C|SYK|20240722|14:35:59.830867|S|3|341.67|0|3
C|SYK|20240722|14:58:08.059489|S|50|341.96|0|50
C|SYK|20240722|14:58:08.059490|S|27|342|0|27
C|SYK|20240722|14:58:08.059490|S|50|341.97|0|50
C|SYK|20240722|15:00:02.357558|S|50|341.44|0|50
C|SYK|20240722|15:09:51.172480|S|24|341.51|0|24
C|SYK|20240722|15:13:58.385696|S|9|341.6|0|9
C|SYK|20240722|15:23:57.475164|S|4|341.97|0|4
C|SYK|20240722|15:23:57.475638|S|4|341.97|0|4
C|SYK|20240722|15:23:57.476104|S|16|341.97|0|16
C|SYK|20240722|15:28:43.015058|S|7|342.14|0|7
C|SYK|20240722|15:28:43.016608|S|14|342.04|0|14
C|SYK|20240722|15:28:43.016614|S|1|342.04|0|1
C|SYK|20240722|15:28:43.023129|S|3|342.04|0|3
C|SYK|20240722|15:30:46.199106|S|24|342.14|0|24
C|SYK|20240722|15:57:16.499120|S|24|341.97|0|24
C|SYK|20240722|15:58:56.660914|S|24|341.94|0|24
C|SYK|20240722|15:59:00.577063|S|48|341.96|0|48
C|SYM|20240722|10:05:30.166663|S|19|38.63|0|19
C|SYM|20240722|10:31:28.870452|S|100|38.2|0|100
C|SYM|20240722|11:43:23.639088|S|100|37.76|0|100
C|SYM|20240722|11:45:19.798902|S|10|37.81|0|10
C|SYM|20240722|13:46:26.901399|S|26|37.88|0|26
C|SYM|20240722|14:56:44.472807|S|100|38.21|0|100
C|SYM|20240722|15:43:44.283366|S|10|38.5|0|10
C|SYM|20240722|15:53:29.223602|S|100|38.52|0|100
C|SYM|20240722|15:54:17.411985|S|48|38.5|0|48
C|SYM|20240722|15:57:52.459371|S|1|38.6|0|1
C|SYM|20240722|15:58:02.258594|S|47|38.6|0|47
C|SYM|20240722|15:58:02.259685|S|48|38.6|0|48
C|SYNA|20240722|09:31:55.984043|S|3|88.96|0|3
C|SYNA|20240722|11:27:40.365364|S|50|90.21|0|50
C|SYNA|20240722|11:28:38.067733|S|1|90.02|0|1
C|SYNA|20240722|14:59:55.034252|S|6|91.4|0|6
C|SYNA|20240722|15:01:58.490656|S|23|91.32|0|23
C|SYNA|20240722|15:01:58.490662|S|23|91.32|0|23
C|SYNA|20240722|15:01:58.491131|S|23|91.33|0|23
C|SYNA|20240722|15:34:09.231688|S|50|91.9|0|50
C|SYNA|20240722|15:59:15.702295|S|24|92.01|0|24
C|SYNA|20240722|15:59:15.702363|S|24|92.01|0|24
C|SYRE|20240722|10:06:14.294082|S|1|28.96|0|1
C|SYRE|20240722|10:19:18.006867|S|1|29.5|0|1
C|SYRE|20240722|10:20:15.441241|S|5|29.69|0|5
C|SYRE|20240722|10:41:17.332656|S|18|30.11|0|18
C|SYRE|20240722|11:03:28.279925|S|2|30.22|0|2
C|SYRE|20240722|11:23:46.250893|S|12|30.05|0|12
C|SYRE|20240722|12:51:31.268826|S|100|30.16|0|100
C|SYRE|20240722|12:54:16.444865|S|5|30.36|0|5
C|SYRE|20240722|12:54:47.463983|S|5|30.36|0|5
C|SYRE|20240722|12:55:56.354769|S|5|30.36|0|5
C|SYRE|20240722|12:57:44.574307|S|5|30.37|0|5
C|SYRE|20240722|13:54:02.612358|S|100|30.47|0|100
C|SYRE|20240722|15:18:12.772925|S|71|30.46|0|71
C|SYRE|20240722|15:19:12.797944|S|5|30.57|0|5
C|SYRE|20240722|15:19:12.798672|S|95|30.57|0|95
C|SYTA|20240722|12:46:55.641571|E|100|.532|0|100
C|SYTA|20240722|12:51:42.631220|E|100|.543|0|100
C|SYTA|20240722|13:03:11.467874|S|100|.538|0|100
C|SYTA|20240722|13:03:11.472966|S|100|.538|0|100
C|SYTA|20240722|13:03:11.478411|S|100|.538|0|100
C|SYTA|20240722|13:46:43.102670|E|221|.521|0|221
C|SYTA|20240722|13:46:43.103201|E|100|.521|0|100
C|SYY|20240722|09:49:11.897365|S|66|73.48|0|66
C|SYY|20240722|09:49:11.897365|S|34|73.48|0|34
C|SYY|20240722|10:01:05.837515|S|5|73.21|0|5
C|SYY|20240722|10:15:50.147022|S|100|73.14|0|100
C|SYY|20240722|10:18:06.373369|S|19|73.23|0|19
C|SYY|20240722|10:19:06.717864|S|6|73.24|0|6
C|SYY|20240722|10:19:06.717876|S|6|73.23|0|6
C|SYY|20240722|10:19:06.717876|S|14|73.24|0|14
C|SYY|20240722|10:39:21.164383|S|101|73.46|0|101
C|SYY|20240722|10:44:53.460768|S|100|73.56|0|100
C|SYY|20240722|10:48:38.983197|S|8|73.52|0|8
C|SYY|20240722|10:48:38.983594|S|1|73.52|0|1
C|SYY|20240722|10:52:18.069860|S|34|73.54|0|34
C|SYY|20240722|10:53:14.479506|S|100|73.53|0|100
C|SYY|20240722|11:00:20.690626|S|8|73.68|0|8
C|SYY|20240722|11:36:50.376439|S|4|73.79|0|4
C|SYY|20240722|13:31:40.274443|S|100|73.48|0|100
C|SYY|20240722|13:40:27.212876|S|19|73.49|0|19
C|SYY|20240722|14:22:00.765306|S|9|73.22|0|9
C|SYY|20240722|15:02:16.544692|S|150|73.51|0|150
C|SYY|20240722|15:18:14.183121|S|100|73.56|0|100
C|SYY|20240722|15:36:40.560221|S|1|73.51|0|1
C|SYY|20240722|15:55:00.239296|S|15|73.6|0|15
C|SYY|20240722|15:58:06.218848|S|38|73.6|0|38
C|SYY|20240722|15:59:25.783133|S|38|73.6|0|38
C|T|20240722|09:31:07.773052|S|100|18.71|0|100
C|T|20240722|09:31:25.252875|S|100|18.69|0|100
C|T|20240722|09:31:25.256667|S|100|18.68|0|100
C|T|20240722|09:31:25.276520|S|100|18.68|0|100
C|T|20240722|09:31:25.327225|S|100|18.67|0|100
C|T|20240722|09:31:25.342305|S|100|18.68|0|100
C|T|20240722|09:33:06.517705|S|100|18.54|0|100
C|T|20240722|09:34:18.236590|S|1|18.54|0|1
C|T|20240722|09:34:41.687177|S|63|18.58|0|63
C|T|20240722|09:36:09.565139|S|1|18.67|0|1
C|T|20240722|09:37:19.265186|S|1|18.57|0|1
C|T|20240722|09:37:46.457255|S|100|18.62|0|100
C|T|20240722|09:37:55.267330|S|69|18.59|0|69
C|T|20240722|09:39:20.025210|S|100|18.57|0|100
C|T|20240722|09:40:02.228669|S|10|18.6|0|10
C|T|20240722|09:40:09.027152|S|100|18.6|0|100
C|T|20240722|09:41:37.403273|S|54|18.54|0|54
C|T|20240722|09:42:08.515156|S|100|18.51|0|100
C|T|20240722|09:42:11.821377|S|1|18.52|0|1
C|T|20240722|09:42:16.031033|S|8|18.485|0|8
C|T|20240722|09:42:49.346681|S|7|18.48|0|7
C|T|20240722|09:42:49.346681|S|93|18.48|0|93
C|T|20240722|09:42:49.347142|S|94|18.48|0|94
C|T|20240722|09:42:51.294412|S|12|18.47|0|12
C|T|20240722|09:42:53.046433|S|100|18.48|0|100
C|T|20240722|09:42:53.046751|S|100|18.48|0|100
C|T|20240722|09:42:54.833033|S|100|18.48|0|100
C|T|20240722|09:43:03.651321|S|7|18.48|0|7
C|T|20240722|09:43:03.667275|S|100|18.475|0|100
C|T|20240722|09:43:04.545435|S|100|18.48|0|100
C|T|20240722|09:43:44.295130|S|100|18.45|0|100
C|T|20240722|09:43:44.295523|S|100|18.45|0|100
C|T|20240722|09:43:44.296677|S|100|18.45|0|100
C|T|20240722|09:44:09.890475|S|100|18.44|0|100
C|T|20240722|09:44:41.421285|S|100|18.44|0|100
C|T|20240722|09:44:50.106171|S|60|18.425|0|60
C|T|20240722|09:44:58.845800|S|100|18.43|0|100
C|T|20240722|09:45:30.526737|S|1|18.45|0|1
C|T|20240722|09:46:53.536061|S|1|18.45|0|1
C|T|20240722|09:48:33.246500|S|100|18.44|0|100
C|T|20240722|09:48:48.574015|S|11|18.43|0|11
C|T|20240722|09:49:14.944758|S|100|18.42|0|100
C|T|20240722|09:49:19.838495|S|100|18.41|0|100
C|T|20240722|09:49:21.095905|S|72|18.41|0|72
C|T|20240722|09:49:21.384418|S|100|18.415|0|100
C|T|20240722|09:49:50.078321|S|41|18.43|0|41
C|T|20240722|09:49:50.078347|S|18|18.43|0|18
C|T|20240722|09:49:50.078347|S|41|18.43|0|41
C|T|20240722|09:49:51.587665|S|2|18.43|0|2
C|T|20240722|09:49:52.011967|S|97|18.43|0|97
C|T|20240722|09:51:54.322749|S|99|18.4|0|99
C|T|20240722|09:51:54.323071|S|101|18.405|0|101
C|T|20240722|09:52:14.572824|S|13|18.41|0|13
C|T|20240722|09:52:19.371584|S|10|18.43|0|10
C|T|20240722|09:52:36.418952|S|200|18.43|0|200
C|T|20240722|09:52:47.875241|S|43|18.43|0|43
C|T|20240722|09:53:12.325650|S|100|18.43|0|100
C|T|20240722|09:53:36.966348|S|4|18.43|0|4
C|T|20240722|09:53:36.966405|S|2|18.43|0|2
C|T|20240722|09:53:36.966412|S|1|18.43|0|1
C|T|20240722|09:55:07.131322|S|100|18.41|0|100
C|T|20240722|09:55:14.066650|S|36|18.41|0|36
C|T|20240722|09:55:43.023128|S|100|18.41|0|100
C|T|20240722|09:56:00.592156|S|100|18.43|0|100
C|T|20240722|09:56:05.309296|S|199|18.42|0|199
C|T|20240722|09:56:11.732798|S|100|18.43|0|100
C|T|20240722|09:57:43.136414|S|100|18.43|0|100
C|T|20240722|09:57:43.136414|S|100|18.43|0|100
C|T|20240722|09:58:29.902946|S|200|18.415|0|200
C|T|20240722|09:59:28.915053|S|200|18.38|0|200
C|T|20240722|09:59:28.918757|S|39|18.38|0|39
C|T|20240722|09:59:57.975884|S|191|18.37|0|191
C|T|20240722|10:00:12.284181|S|200|18.35|0|200
C|T|20240722|10:00:30.868693|S|200|18.36|0|200
C|T|20240722|10:00:41.542620|S|300|18.35|0|300
C|T|20240722|10:00:41.542639|S|100|18.35|0|100
C|T|20240722|10:00:56.153869|S|100|18.36|0|100
C|T|20240722|10:00:56.154056|S|100|18.36|0|100
C|T|20240722|10:00:56.369275|S|100|18.36|0|100
C|T|20240722|10:00:57.414036|S|100|18.36|0|100
C|T|20240722|10:00:57.414102|S|100|18.36|0|100
C|T|20240722|10:00:57.414186|S|100|18.36|0|100
C|T|20240722|10:01:12.604352|S|100|18.38|0|100
C|T|20240722|10:01:17.094837|S|100|18.37|0|100
C|T|20240722|10:01:17.094884|S|100|18.37|0|100
C|T|20240722|10:01:29.701963|S|100|18.39|0|100
C|T|20240722|10:01:29.701981|S|2|18.39|0|2
C|T|20240722|10:01:41.717495|S|197|18.39|0|197
C|T|20240722|10:01:42.921403|S|200|18.39|0|200
C|T|20240722|10:01:42.921855|S|200|18.39|0|200
C|T|20240722|10:02:02.239037|S|28|18.39|0|28
C|T|20240722|10:02:02.353332|S|7|18.39|0|7
C|T|20240722|10:02:05.005091|S|2|18.39|0|2
C|T|20240722|10:02:51.771520|S|100|18.37|0|100
C|T|20240722|10:03:51.383713|S|1|18.39|0|1
C|T|20240722|10:04:10.989676|S|20|18.38|0|20
C|T|20240722|10:04:10.989692|S|20|18.38|0|20
C|T|20240722|10:04:12.985714|S|100|18.39|0|100
C|T|20240722|10:04:22.486083|S|200|18.38|0|200
C|T|20240722|10:04:22.486970|S|200|18.38|0|200
C|T|20240722|10:04:48.733067|S|8|18.36|0|8
C|T|20240722|10:04:50.772609|S|179|18.36|0|179
C|T|20240722|10:04:59.996654|S|1|18.36|0|1
C|T|20240722|10:05:08.517021|S|100|18.35|0|100
C|T|20240722|10:05:33.092838|S|100|18.35|0|100
C|T|20240722|10:05:46.989774|S|100|18.36|0|100
C|T|20240722|10:06:56.141357|S|1|18.36|0|1
C|T|20240722|10:07:01.396990|S|200|18.36|0|200
C|T|20240722|10:07:27.322694|S|16|18.37|0|16
C|T|20240722|10:07:27.323092|S|23|18.37|0|23
C|T|20240722|10:07:27.323453|S|2|18.37|0|2
C|T|20240722|10:07:27.335630|S|255|18.37|0|255
C|T|20240722|10:07:43.031060|S|100|18.37|0|100
C|T|20240722|10:07:43.031061|S|100|18.37|0|100
C|T|20240722|10:07:45.339944|S|1|18.36|0|1
C|T|20240722|10:08:19.169588|S|100|18.37|0|100
C|T|20240722|10:08:43.750250|S|1|18.35|0|1
C|T|20240722|10:09:00.247594|S|80|18.36|0|80
C|T|20240722|10:09:00.247610|S|20|18.36|0|20
C|T|20240722|10:09:54.145217|S|300|18.37|0|300
C|T|20240722|10:10:09.579538|S|100|18.36|0|100
C|T|20240722|10:10:09.737116|S|1|18.36|0|1
C|T|20240722|10:10:37.945648|S|1|18.36|0|1
C|T|20240722|10:10:38.503563|S|299|18.36|0|299
C|T|20240722|10:10:38.504859|S|102|18.36|0|102
C|T|20240722|10:10:38.505005|S|198|18.36|0|198
C|T|20240722|10:10:38.505005|S|102|18.36|0|102
C|T|20240722|10:11:01.480852|S|11|18.37|0|11
C|T|20240722|10:11:05.423876|S|14|18.36|0|14
C|T|20240722|10:12:12.799827|S|60|18.33|0|60
C|T|20240722|10:12:40.557880|S|90|18.33|0|90
C|T|20240722|10:13:00.040545|S|100|18.33|0|100
C|T|20240722|10:13:00.478233|S|300|18.33|0|300
C|T|20240722|10:13:18.231443|S|100|18.32|0|100
C|T|20240722|10:13:28.598238|S|3|18.31|0|3
C|T|20240722|10:13:49.016197|S|300|18.32|0|300
C|T|20240722|10:14:01.624193|S|100|18.33|0|100
C|T|20240722|10:15:03.641084|S|100|18.34|0|100
C|T|20240722|10:15:35.385513|S|100|18.33|0|100
C|T|20240722|10:15:35.385513|S|100|18.33|0|100
C|T|20240722|10:16:19.179885|S|300|18.33|0|300
C|T|20240722|10:16:19.285740|S|100|18.33|0|100
C|T|20240722|10:17:11.085192|S|276|18.34|0|276
C|T|20240722|10:17:12.282575|S|53|18.33|0|53
C|T|20240722|10:17:23.246291|S|18|18.35|0|18
C|T|20240722|10:18:51.971641|S|100|18.35|0|100
C|T|20240722|10:18:56.087364|S|100|18.35|0|100
C|T|20240722|10:19:54.707899|S|100|18.38|0|100
C|T|20240722|10:20:28.209643|S|100|18.37|0|100
C|T|20240722|10:21:11.084724|S|100|18.39|0|100
C|T|20240722|10:21:26.852009|S|100|18.4|0|100
C|T|20240722|10:22:51.192593|S|100|18.41|0|100
C|T|20240722|10:23:51.114337|S|18|18.42|0|18
C|T|20240722|10:24:10.686329|S|100|18.43|0|100
C|T|20240722|10:24:55.020662|S|40|18.45|0|40
C|T|20240722|10:24:55.020662|S|60|18.45|0|60
C|T|20240722|10:25:09.100387|S|48|18.47|0|48
C|T|20240722|10:25:13.513038|S|20|18.47|0|20
C|T|20240722|10:25:20.277450|S|100|18.47|0|100
C|T|20240722|10:25:22.004973|S|1|18.46|0|1
C|T|20240722|10:25:22.325803|S|17|18.46|0|17
C|T|20240722|10:25:27.078404|S|16|18.46|0|16
C|T|20240722|10:25:38.339603|S|10|18.47|0|10
C|T|20240722|10:25:38.339604|S|90|18.47|0|90
C|T|20240722|10:25:42.476735|S|20|18.47|0|20
C|T|20240722|10:25:42.476735|S|10|18.47|0|10
C|T|20240722|10:25:59.383621|S|7|18.49|0|7
C|T|20240722|10:26:39.590460|S|100|18.5|0|100
C|T|20240722|10:27:00.388540|S|300|18.45|0|300
C|T|20240722|10:27:22.562497|S|200|18.44|0|200
C|T|20240722|10:27:24.411931|S|3|18.43|0|3
C|T|20240722|10:27:24.411931|S|100|18.43|0|100
C|T|20240722|10:27:29.214950|S|100|18.42|0|100
C|T|20240722|10:27:40.329455|S|100|18.42|0|100
C|T|20240722|10:27:40.430532|S|100|18.42|0|100
C|T|20240722|10:28:06.276692|S|27|18.41|0|27
C|T|20240722|10:28:34.285422|S|71|18.405|0|71
C|T|20240722|10:28:55.199136|S|106|18.4|0|106
C|T|20240722|10:29:25.012065|S|2|18.41|0|2
C|T|20240722|10:29:31.907845|S|100|18.41|0|100
C|T|20240722|10:29:34.600637|S|100|18.41|0|100
C|T|20240722|10:29:47.538915|S|100|18.41|0|100
C|T|20240722|10:29:50.247840|S|61|18.42|0|61
C|T|20240722|10:29:58.520024|S|100|18.41|0|100
C|T|20240722|10:30:02.912386|S|100|18.41|0|100
C|T|20240722|10:30:07.593771|S|100|18.41|0|100
C|T|20240722|10:30:07.666020|S|100|18.41|0|100
C|T|20240722|10:30:28.015184|S|100|18.41|0|100
C|T|20240722|10:30:33.374574|S|400|18.41|0|400
C|T|20240722|10:30:34.128360|S|6|18.42|0|6
C|T|20240722|10:30:36.608502|S|100|18.44|0|100
C|T|20240722|10:30:42.014166|S|100|18.45|0|100
C|T|20240722|10:30:42.027127|S|100|18.46|0|100
C|T|20240722|10:30:42.029445|S|100|18.46|0|100
C|T|20240722|10:30:42.394102|S|100|18.46|0|100
C|T|20240722|10:30:42.396223|S|100|18.46|0|100
C|T|20240722|10:30:51.496483|S|100|18.46|0|100
C|T|20240722|10:30:51.496581|S|300|18.46|0|300
C|T|20240722|10:30:53.233155|S|100|18.45|0|100
C|T|20240722|10:30:53.233242|S|100|18.45|0|100
C|T|20240722|10:31:23.566125|S|18|18.46|0|18
C|T|20240722|10:31:23.566173|S|82|18.46|0|82
C|T|20240722|10:31:23.566173|S|18|18.46|0|18
C|T|20240722|10:31:24.507596|S|100|18.45|0|100
C|T|20240722|10:31:37.433228|S|200|18.45|0|200
C|T|20240722|10:31:50.610530|S|300|18.45|0|300
C|T|20240722|10:31:50.618633|S|4|18.45|0|4
C|T|20240722|10:31:50.618663|S|1|18.45|0|1
C|T|20240722|10:31:50.618677|S|1|18.45|0|1
C|T|20240722|10:31:50.618887|S|294|18.45|0|294
C|T|20240722|10:31:50.627385|S|160|18.45|0|160
C|T|20240722|10:31:50.627411|S|40|18.45|0|40
C|T|20240722|10:32:02.630101|S|14|18.46|0|14
C|T|20240722|10:32:02.630141|S|16|18.46|0|16
C|T|20240722|10:32:02.630154|S|7|18.46|0|7
C|T|20240722|10:32:02.630172|S|3|18.46|0|3
C|T|20240722|10:32:02.630209|S|2|18.46|0|2
C|T|20240722|10:32:02.641073|S|40|18.46|0|40
C|T|20240722|10:32:07.649565|S|1|18.46|0|1
C|T|20240722|10:33:14.299760|S|100|18.47|0|100
C|T|20240722|10:33:14.358826|S|16|18.48|0|16
C|T|20240722|10:33:14.358869|S|8|18.48|0|8
C|T|20240722|10:33:14.358877|S|3|18.48|0|3
C|T|20240722|10:33:14.358914|S|2|18.48|0|2
C|T|20240722|10:33:14.358933|S|1|18.48|0|1
C|T|20240722|10:33:15.076686|S|17|18.48|0|17
C|T|20240722|10:33:15.076687|S|100|18.48|0|100
C|T|20240722|10:33:37.675186|S|9|18.49|0|9
C|T|20240722|10:33:37.800174|S|47|18.48|0|47
C|T|20240722|10:33:37.800215|S|22|18.48|0|22
C|T|20240722|10:33:37.800225|S|10|18.48|0|10
C|T|20240722|10:33:37.800244|S|4|18.48|0|4
C|T|20240722|10:33:37.800269|S|2|18.48|0|2
C|T|20240722|10:33:37.800278|S|1|18.48|0|1
C|T|20240722|10:33:37.800298|S|1|18.48|0|1
C|T|20240722|10:33:40.719449|S|19|18.49|0|19
C|T|20240722|10:33:44.354082|S|72|18.49|0|72
C|T|20240722|10:33:55.012425|S|38|18.48|0|38
C|T|20240722|10:33:55.012486|S|62|18.48|0|62
C|T|20240722|10:36:29.684828|S|100|18.5|0|100
C|T|20240722|10:36:56.516290|S|30|18.5|0|30
C|T|20240722|10:37:09.726891|S|51|18.51|0|51
C|T|20240722|10:37:53.085313|S|210|18.52|0|210
C|T|20240722|10:37:55.875908|S|100|18.54|0|100
C|T|20240722|10:39:19.868035|S|500|18.565|0|500
C|T|20240722|10:39:30.600490|S|20|18.57|0|20
C|T|20240722|10:40:05.969416|S|100|18.58|0|100
C|T|20240722|10:40:05.969876|S|20|18.58|0|20
C|T|20240722|10:40:18.166503|S|400|18.58|0|400
C|T|20240722|10:41:43.566309|S|100|18.56|0|100
C|T|20240722|10:41:55.921699|S|97|18.55|0|97
C|T|20240722|10:41:55.921739|S|97|18.55|0|97
C|T|20240722|10:41:55.921740|S|100|18.55|0|100
C|T|20240722|10:42:01.080137|S|400|18.55|0|400
C|T|20240722|10:42:38.402873|S|150|18.55|0|150
C|T|20240722|10:42:41.600973|S|10|18.55|0|10
C|T|20240722|10:42:44.729816|S|30|18.55|0|30
C|T|20240722|10:42:48.408581|S|363|18.55|0|363
C|T|20240722|10:42:59.853388|S|26|18.55|0|26
C|T|20240722|10:43:21.292037|S|400|18.55|0|400
C|T|20240722|10:43:57.339600|S|60|18.56|0|60
C|T|20240722|10:43:57.339681|S|240|18.56|0|240
C|T|20240722|10:44:34.224548|S|30|18.57|0|30
C|T|20240722|10:44:34.224645|S|100|18.57|0|100
C|T|20240722|10:44:34.224645|S|170|18.57|0|170
C|T|20240722|10:45:56.215217|S|100|18.57|0|100
C|T|20240722|10:45:59.562975|S|6|18.58|0|6
C|T|20240722|10:46:18.557069|S|1|18.57|0|1
C|T|20240722|10:46:22.935826|S|37|18.57|0|37
C|T|20240722|10:46:23.213550|S|37|18.57|0|37
C|T|20240722|10:46:23.214023|S|25|18.57|0|25
C|T|20240722|10:47:01.401643|S|37|18.57|0|37
C|T|20240722|10:47:05.837254|S|13|18.57|0|13
C|T|20240722|10:47:05.925104|S|50|18.57|0|50
C|T|20240722|10:47:07.988345|S|100|18.57|0|100
C|T|20240722|10:48:29.677638|S|100|18.55|0|100
C|T|20240722|10:48:48.367419|S|100|18.56|0|100
C|T|20240722|10:48:48.367419|S|80|18.56|0|80
C|T|20240722|10:48:48.369965|S|20|18.56|0|20
C|T|20240722|10:49:57.664786|S|80|18.56|0|80
C|T|20240722|10:51:10.937967|S|100|18.55|0|100
C|T|20240722|10:51:23.785773|S|71|18.55|0|71
C|T|20240722|10:51:23.785810|S|100|18.55|0|100
C|T|20240722|10:51:23.785832|S|29|18.55|0|29
C|T|20240722|10:52:43.375067|S|200|18.55|0|200
C|T|20240722|10:53:05.856094|S|100|18.55|0|100
C|T|20240722|10:53:05.856094|S|100|18.55|0|100
C|T|20240722|10:53:34.723950|S|60|18.55|0|60
C|T|20240722|10:54:10.245124|S|55|18.55|0|55
C|T|20240722|10:54:10.245167|S|25|18.55|0|25
C|T|20240722|10:54:10.245176|S|11|18.55|0|11
C|T|20240722|10:54:10.245201|S|5|18.55|0|5
C|T|20240722|10:54:10.245228|S|2|18.55|0|2
C|T|20240722|10:54:10.245258|S|1|18.55|0|1
C|T|20240722|10:54:10.245275|S|1|18.55|0|1
C|T|20240722|10:54:10.245597|S|5|18.55|0|5
C|T|20240722|10:58:09.406499|S|100|18.57|0|100
C|T|20240722|10:58:27.081553|S|1|18.56|0|1
C|T|20240722|10:59:17.853074|S|100|18.57|0|100
C|T|20240722|11:00:06.981673|S|1|18.57|0|1
C|T|20240722|11:00:06.981772|S|1|18.57|0|1
C|T|20240722|11:00:07.832008|S|98|18.57|0|98
C|T|20240722|11:00:24.722458|S|6|18.58|0|6
C|T|20240722|11:00:28.024708|S|81|18.57|0|81
C|T|20240722|11:01:07.121304|S|400|18.59|0|400
C|T|20240722|11:01:09.280507|S|400|18.59|0|400
C|T|20240722|11:01:09.780105|S|500|18.59|0|500
C|T|20240722|11:01:14.415672|S|21|18.6|0|21
C|T|20240722|11:02:41.782748|S|100|18.6|0|100
C|T|20240722|11:02:41.782749|S|110|18.6|0|110
C|T|20240722|11:03:03.321022|S|100|18.6|0|100
C|T|20240722|11:03:07.248815|S|100|18.6|0|100
C|T|20240722|11:03:07.249266|S|100|18.6|0|100
C|T|20240722|11:03:11.573139|S|100|18.6|0|100
C|T|20240722|11:03:11.573139|S|100|18.6|0|100
C|T|20240722|11:03:29.960160|S|22|18.6|0|22
C|T|20240722|11:03:38.305161|S|34|18.59|0|34
C|T|20240722|11:04:12.703958|S|5|18.61|0|5
C|T|20240722|11:04:19.425574|S|100|18.62|0|100
C|T|20240722|11:08:35.045370|S|100|18.57|0|100
C|T|20240722|11:08:35.045370|S|100|18.57|0|100
C|T|20240722|11:08:36.066929|S|100|18.57|0|100
C|T|20240722|11:08:37.068686|S|100|18.57|0|100
C|T|20240722|11:09:06.449308|S|18|18.59|0|18
C|T|20240722|11:11:08.022015|S|2|18.58|0|2
C|T|20240722|11:11:08.590687|S|3|18.58|0|3
C|T|20240722|11:11:08.590694|S|1|18.58|0|1
C|T|20240722|11:11:12.927780|S|94|18.58|0|94
C|T|20240722|11:12:30.946456|S|400|18.58|0|400
C|T|20240722|11:13:32.600730|S|6|18.61|0|6
C|T|20240722|11:14:09.202512|S|200|18.61|0|200
C|T|20240722|11:14:36.072703|S|15|18.62|0|15
C|T|20240722|11:15:04.725784|S|17|18.62|0|17
C|T|20240722|11:15:27.999332|S|35|18.63|0|35
C|T|20240722|11:15:53.005455|S|5|18.64|0|5
C|T|20240722|11:15:54.703089|S|6|18.64|0|6
C|T|20240722|11:16:05.417930|S|35|18.64|0|35
C|T|20240722|11:16:15.222223|S|11|18.64|0|11
C|T|20240722|11:16:47.015013|S|39|18.64|0|39
C|T|20240722|11:17:04.499807|S|20|18.64|0|20
C|T|20240722|11:17:08.055494|S|40|18.64|0|40
C|T|20240722|11:17:18.241310|S|100|18.63|0|100
C|T|20240722|11:17:22.991196|S|18|18.65|0|18
C|T|20240722|11:17:22.991197|S|100|18.65|0|100
C|T|20240722|11:17:23.024136|S|19|18.65|0|19
C|T|20240722|11:18:02.601117|S|100|18.68|0|100
C|T|20240722|11:18:02.601117|S|52|18.68|0|52
C|T|20240722|11:18:02.601117|S|100|18.68|0|100
C|T|20240722|11:18:02.601118|S|100|18.68|0|100
C|T|20240722|11:18:02.601556|S|100|18.68|0|100
C|T|20240722|11:18:18.311771|S|73|18.68|0|73
C|T|20240722|11:18:18.311806|S|427|18.68|0|427
C|T|20240722|11:18:23.256637|S|500|18.68|0|500
C|T|20240722|11:18:23.256637|S|53|18.68|0|53
C|T|20240722|11:18:43.865450|S|100|18.67|0|100
C|T|20240722|11:19:02.687636|S|100|18.66|0|100
C|T|20240722|11:19:11.968829|S|177|18.66|0|177
C|T|20240722|11:19:17.041761|S|100|18.67|0|100
C|T|20240722|11:20:15.154801|S|100|18.67|0|100
C|T|20240722|11:20:15.154825|S|400|18.67|0|400
C|T|20240722|11:20:39.872580|S|100|18.68|0|100
C|T|20240722|11:21:35.809728|S|100|18.67|0|100
C|T|20240722|11:21:35.809904|S|100|18.67|0|100
C|T|20240722|11:21:35.810206|S|100|18.67|0|100
C|T|20240722|11:23:12.060294|S|100|18.66|0|100
C|T|20240722|11:23:12.060398|S|8|18.66|0|8
C|T|20240722|11:23:12.060415|S|92|18.66|0|92
C|T|20240722|11:23:22.139451|S|20|18.65|0|20
C|T|20240722|11:23:22.145445|S|100|18.65|0|100
C|T|20240722|11:23:38.906323|S|100|18.64|0|100
C|T|20240722|11:23:38.906324|S|168|18.64|0|168
C|T|20240722|11:23:46.782403|S|70|18.65|0|70
C|T|20240722|11:23:46.782403|S|143|18.65|0|143
C|T|20240722|11:23:46.782732|S|30|18.65|0|30
C|T|20240722|11:25:34.583184|S|8|18.67|0|8
C|T|20240722|11:26:04.572176|S|92|18.67|0|92
C|T|20240722|11:26:04.572177|S|8|18.67|0|8
C|T|20240722|11:26:12.571124|S|100|18.67|0|100
C|T|20240722|11:26:23.716932|S|10|18.67|0|10
C|T|20240722|11:26:50.111704|S|200|18.66|0|200
C|T|20240722|11:26:50.111713|S|200|18.66|0|200
C|T|20240722|11:26:55.150934|S|15|18.66|0|15
C|T|20240722|11:26:55.150934|S|37|18.66|0|37
C|T|20240722|11:27:22.909686|S|18|18.68|0|18
C|T|20240722|11:27:22.909687|S|82|18.68|0|82
C|T|20240722|11:27:23.874669|S|10|18.68|0|10
C|T|20240722|11:27:29.782027|S|8|18.68|0|8
C|T|20240722|11:27:29.782027|S|77|18.68|0|77
C|T|20240722|11:27:36.200822|S|10|18.68|0|10
C|T|20240722|11:27:45.603644|S|71|18.67|0|71
C|T|20240722|11:29:29.979705|S|3|18.65|0|3
C|T|20240722|11:29:29.979843|S|100|18.65|0|100
C|T|20240722|11:29:29.979843|S|100|18.65|0|100
C|T|20240722|11:29:29.979843|S|137|18.65|0|137
C|T|20240722|11:30:28.263845|S|36|18.65|0|36
C|T|20240722|11:30:29.540089|S|80|18.66|0|80
C|T|20240722|11:30:36.765889|S|20|18.66|0|20
C|T|20240722|11:30:42.085524|S|100|18.67|0|100
C|T|20240722|11:31:49.830225|S|1|18.67|0|1
C|T|20240722|11:32:05.482586|S|100|18.65|0|100
C|T|20240722|11:32:35.698348|S|100|18.65|0|100
C|T|20240722|11:33:40.048930|S|477|18.64|0|477
C|T|20240722|11:33:40.058917|S|100|18.64|0|100
C|T|20240722|11:34:04.315233|S|100|18.64|0|100
C|T|20240722|11:34:25.961028|S|11|18.66|0|11
C|T|20240722|11:34:25.961028|S|89|18.66|0|89
C|T|20240722|11:35:59.636753|S|100|18.65|0|100
C|T|20240722|11:37:25.385770|S|400|18.63|0|400
C|T|20240722|11:38:32.371427|S|30|18.6|0|30
C|T|20240722|11:38:32.371427|S|400|18.6|0|400
C|T|20240722|11:38:44.559571|S|87|18.61|0|87
C|T|20240722|11:38:44.962631|S|13|18.61|0|13
C|T|20240722|11:39:32.286059|S|225|18.6|0|225
C|T|20240722|11:39:32.286083|S|100|18.6|0|100
C|T|20240722|11:39:32.286085|S|3|18.6|0|3
C|T|20240722|11:41:12.730879|S|384|18.59|0|384
C|T|20240722|11:41:12.752644|S|264|18.59|0|264
C|T|20240722|11:42:47.807689|S|18|18.61|0|18
C|T|20240722|11:42:47.807690|S|38|18.61|0|38
C|T|20240722|11:45:30.487153|S|6|18.62|0|6
C|T|20240722|11:50:44.635572|S|100|18.57|0|100
C|T|20240722|11:50:44.642977|S|100|18.57|0|100
C|T|20240722|11:50:44.643018|S|100|18.57|0|100
C|T|20240722|11:51:02.818194|S|162|18.58|0|162
C|T|20240722|11:51:02.818194|S|38|18.58|0|38
C|T|20240722|11:51:05.575642|S|62|18.58|0|62
C|T|20240722|11:51:37.654715|S|100|18.59|0|100
C|T|20240722|11:51:44.315204|S|100|18.6|0|100
C|T|20240722|11:52:08.882042|S|400|18.6|0|400
C|T|20240722|11:52:12.538596|S|400|18.6|0|400
C|T|20240722|11:52:46.295028|S|80|18.6|0|80
C|T|20240722|11:53:13.429100|S|200|18.61|0|200
C|T|20240722|11:54:17.047061|S|100|18.6|0|100
C|T|20240722|11:54:41.182616|S|100|18.6|0|100
C|T|20240722|11:54:41.182641|S|100|18.6|0|100
C|T|20240722|11:54:41.185730|S|100|18.59|0|100
C|T|20240722|11:57:41.187404|S|1|18.58|0|1
C|T|20240722|11:59:27.766815|S|2|18.59|0|2
C|T|20240722|11:59:48.568659|S|16|18.59|0|16
C|T|20240722|11:59:49.185733|S|2|18.59|0|2
C|T|20240722|12:02:15.152933|S|100|18.57|0|100
C|T|20240722|12:04:19.198794|S|200|18.57|0|200
C|T|20240722|12:04:25.679142|S|100|18.57|0|100
C|T|20240722|12:04:25.679152|S|100|18.57|0|100
C|T|20240722|12:04:43.654650|S|6|18.58|0|6
C|T|20240722|12:04:43.654650|S|80|18.58|0|80
C|T|20240722|12:04:43.654671|S|20|18.58|0|20
C|T|20240722|12:04:46.528941|S|100|18.575|0|100
C|T|20240722|12:05:11.950656|S|300|18.58|0|300
C|T|20240722|12:05:21.991834|S|100|18.59|0|100
C|T|20240722|12:05:21.991881|S|100|18.59|0|100
C|T|20240722|12:05:35.357974|S|500|18.6|0|500
C|T|20240722|12:06:01.240747|S|100|18.6|0|100
C|T|20240722|12:06:02.474103|S|30|18.59|0|30
C|T|20240722|12:09:13.004039|S|5|18.61|0|5
C|T|20240722|12:09:15.998895|S|100|18.61|0|100
C|T|20240722|12:09:19.975283|S|100|18.61|0|100
C|T|20240722|12:09:22.221488|S|532|18.61|0|532
C|T|20240722|12:09:45.516921|S|80|18.62|0|80
C|T|20240722|12:09:45.516930|S|20|18.62|0|20
C|T|20240722|12:09:50.111121|S|165|18.63|0|165
C|T|20240722|12:12:14.608507|S|100|18.64|0|100
C|T|20240722|12:12:14.608578|S|150|18.64|0|150
C|T|20240722|12:12:18.647721|S|56|18.64|0|56
C|T|20240722|12:12:18.647782|S|20|18.64|0|20
C|T|20240722|12:12:20.427721|S|44|18.64|0|44
C|T|20240722|12:12:35.870278|S|100|18.63|0|100
C|T|20240722|12:12:35.870305|S|98|18.63|0|98
C|T|20240722|12:12:35.870305|S|100|18.63|0|100
C|T|20240722|12:12:35.870305|S|2|18.63|0|2
C|T|20240722|12:12:35.870351|S|98|18.63|0|98
C|T|20240722|12:12:35.870351|S|19|18.63|0|19
C|T|20240722|12:12:35.870351|S|2|18.63|0|2
C|T|20240722|12:12:35.870353|S|79|18.63|0|79
C|T|20240722|12:17:05.418793|S|100|18.615|0|100
C|T|20240722|12:17:13.624184|S|1|18.62|0|1
C|T|20240722|12:17:15.626558|S|199|18.62|0|199
C|T|20240722|12:19:52.310851|S|1508|18.625|0|1508
C|T|20240722|12:21:21.091900|S|200|18.63|0|200
C|T|20240722|12:22:04.937961|S|200|18.63|0|200
C|T|20240722|12:22:05.138193|S|200|18.63|0|200
C|T|20240722|12:22:22.706606|S|100|18.62|0|100
C|T|20240722|12:22:53.626159|S|300|18.62|0|300
C|T|20240722|12:22:53.672483|S|200|18.62|0|200
C|T|20240722|12:23:37.716397|S|460|18.62|0|460
C|T|20240722|12:23:58.504823|S|1|18.61|0|1
C|T|20240722|12:24:11.724927|S|1|18.6|0|1
C|T|20240722|12:25:36.859747|S|110|18.6|0|110
C|T|20240722|12:25:36.859762|S|10|18.6|0|10
C|T|20240722|12:25:36.859762|S|10|18.6|0|10
C|T|20240722|12:25:39.703898|S|120|18.6|0|120
C|T|20240722|12:25:49.528179|S|17|18.6|0|17
C|T|20240722|12:25:54.002902|S|38|18.6|0|38
C|T|20240722|12:26:39.949660|S|11|18.6|0|11
C|T|20240722|12:26:39.949724|S|5|18.6|0|5
C|T|20240722|12:26:39.949731|S|3|18.6|0|3
C|T|20240722|12:26:39.949787|S|1|18.6|0|1
C|T|20240722|12:26:43.494728|S|2|18.6|0|2
C|T|20240722|12:26:53.550289|S|1|18.6|0|1
C|T|20240722|12:27:27.268798|S|2|18.6|0|2
C|T|20240722|12:27:27.268933|S|1|18.6|0|1
C|T|20240722|12:28:10.964099|S|455|18.61|0|455
C|T|20240722|12:28:36.403116|S|44|18.61|0|44
C|T|20240722|12:28:37.411951|S|100|18.61|0|100
C|T|20240722|12:29:01.615647|S|6|18.6|0|6
C|T|20240722|12:29:01.616123|S|3|18.6|0|3
C|T|20240722|12:29:01.616145|S|1|18.6|0|1
C|T|20240722|12:29:01.616236|S|1|18.6|0|1
C|T|20240722|12:29:13.694910|S|2|18.6|0|2
C|T|20240722|12:29:13.695071|S|1|18.6|0|1
C|T|20240722|12:29:13.695082|S|1|18.6|0|1
C|T|20240722|12:29:35.600922|S|59|18.6|0|59
C|T|20240722|12:29:35.600923|S|100|18.6|0|100
C|T|20240722|12:29:35.600923|S|10|18.6|0|10
C|T|20240722|12:29:35.600923|S|100|18.6|0|100
C|T|20240722|12:29:35.600924|S|100|18.6|0|100
C|T|20240722|12:29:35.600924|S|26|18.6|0|26
C|T|20240722|12:30:23.434439|S|26|18.59|0|26
C|T|20240722|12:30:23.446774|S|24|18.59|0|24
C|T|20240722|12:30:23.449908|S|3|18.59|0|3
C|T|20240722|12:30:23.542236|S|100|18.59|0|100
C|T|20240722|12:30:23.947047|S|16|18.58|0|16
C|T|20240722|12:31:31.664155|S|52|18.61|0|52
C|T|20240722|12:31:54.711644|S|100|18.6|0|100
C|T|20240722|12:32:50.075654|S|100|18.58|0|100
C|T|20240722|12:33:43.477429|S|480|18.6|0|480
C|T|20240722|12:33:44.014880|S|20|18.6|0|20
C|T|20240722|12:33:44.014880|S|480|18.6|0|480
C|T|20240722|12:34:08.589225|S|20|18.6|0|20
C|T|20240722|12:34:21.924564|S|100|18.59|0|100
C|T|20240722|12:34:21.924564|S|500|18.59|0|500
C|T|20240722|12:34:25.820809|S|100|18.58|0|100
C|T|20240722|12:34:25.820810|S|6|18.58|0|6
C|T|20240722|12:35:46.745308|S|100|18.6|0|100
C|T|20240722|12:36:04.073662|S|100|18.61|0|100
C|T|20240722|12:37:22.480793|S|21|18.62|0|21
C|T|20240722|12:38:49.271646|S|100|18.62|0|100
C|T|20240722|12:38:49.271646|S|100|18.62|0|100
C|T|20240722|12:38:49.271646|S|100|18.62|0|100
C|T|20240722|12:38:49.271647|S|100|18.62|0|100
C|T|20240722|12:40:13.400427|S|100|18.61|0|100
C|T|20240722|12:40:13.400427|S|100|18.61|0|100
C|T|20240722|12:42:47.574746|S|21|18.57|0|21
C|T|20240722|12:42:47.574747|S|100|18.57|0|100
C|T|20240722|12:42:52.372308|S|6|18.56|0|6
C|T|20240722|12:42:52.372308|S|100|18.56|0|100
C|T|20240722|12:43:01.822046|S|22|18.57|0|22
C|T|20240722|12:43:34.557014|S|2|18.57|0|2
C|T|20240722|12:44:21.467994|S|20|18.56|0|20
C|T|20240722|12:44:55.846951|S|500|18.56|0|500
C|T|20240722|12:45:08.819186|S|100|18.55|0|100
C|T|20240722|12:45:18.282209|S|100|18.53|0|100
C|T|20240722|12:45:26.586318|S|100|18.53|0|100
C|T|20240722|12:45:26.586319|S|81|18.53|0|81
C|T|20240722|12:45:54.487846|S|24|18.51|0|24
C|T|20240722|12:46:05.415925|S|1|18.51|0|1
C|T|20240722|12:47:10.877447|S|500|18.53|0|500
C|T|20240722|12:47:11.939545|S|500|18.53|0|500
C|T|20240722|12:48:40.591594|S|500|18.54|0|500
C|T|20240722|12:50:57.597377|S|18|18.56|0|18
C|T|20240722|12:56:11.823680|S|6|18.58|0|6
C|T|20240722|12:56:45.802187|S|5|18.58|0|5
C|T|20240722|12:57:58.944817|S|49|18.59|0|49
C|T|20240722|12:58:06.987416|S|39|18.57|0|39
C|T|20240722|12:58:07.082121|S|24|18.56|0|24
C|T|20240722|12:59:00.135826|S|100|18.55|0|100
C|T|20240722|12:59:17.801304|S|100|18.55|0|100
C|T|20240722|12:59:31.337758|S|89|18.55|0|89
C|T|20240722|12:59:48.923415|S|49|18.56|0|49
C|T|20240722|12:59:59.117090|S|2|18.56|0|2
C|T|20240722|13:00:10.913120|S|200|18.57|0|200
C|T|20240722|13:00:10.914140|S|200|18.57|0|200
C|T|20240722|13:00:18.405852|S|100|18.57|0|100
C|T|20240722|13:01:04.840616|S|50|18.58|0|50
C|T|20240722|13:02:10.707060|S|2|18.58|0|2
C|T|20240722|13:06:26.317571|S|56|18.58|0|56
C|T|20240722|13:06:26.317572|S|44|18.58|0|44
C|T|20240722|13:06:41.269285|S|100|18.58|0|100
C|T|20240722|13:06:49.260870|S|100|18.58|0|100
C|T|20240722|13:08:34.463351|S|100|18.58|0|100
C|T|20240722|13:09:02.845307|S|61|18.58|0|61
C|T|20240722|13:09:02.845307|S|39|18.58|0|39
C|T|20240722|13:11:01.761411|S|82|18.59|0|82
C|T|20240722|13:12:40.837819|S|30|18.58|0|30
C|T|20240722|13:12:40.837819|S|10|18.58|0|10
C|T|20240722|13:14:10.773641|S|1|18.59|0|1
C|T|20240722|13:14:10.773749|S|1|18.59|0|1
C|T|20240722|13:14:10.773761|S|300|18.59|0|300
C|T|20240722|13:14:10.773784|S|200|18.59|0|200
C|T|20240722|13:14:10.773785|S|150|18.59|0|150
C|T|20240722|13:14:47.104585|S|6|18.61|0|6
C|T|20240722|13:14:49.992323|S|1|18.61|0|1
C|T|20240722|13:15:00.049354|S|418|18.62|0|418
C|T|20240722|13:15:00.049408|S|100|18.62|0|100
C|T|20240722|13:15:10.963814|S|200|18.62|0|200
C|T|20240722|13:15:12.551652|S|6|18.62|0|6
C|T|20240722|13:15:13.335025|S|2|18.63|0|2
C|T|20240722|13:18:45.978595|S|28|18.62|0|28
C|T|20240722|13:18:58.678964|S|300|18.61|0|300
C|T|20240722|13:21:22.131676|S|100|18.62|0|100
C|T|20240722|13:25:18.475131|S|32|18.65|0|32
C|T|20240722|13:26:20.286358|S|100|18.66|0|100
C|T|20240722|13:28:02.845069|S|1|18.65|0|1
C|T|20240722|13:28:02.845069|S|100|18.65|0|100
C|T|20240722|13:28:02.845070|S|100|18.65|0|100
C|T|20240722|13:28:02.845070|S|100|18.65|0|100
C|T|20240722|13:28:04.475816|S|100|18.65|0|100
C|T|20240722|13:29:52.274423|S|10|18.65|0|10
C|T|20240722|13:30:17.390849|S|1|18.64|0|1
C|T|20240722|13:30:17.390849|S|49|18.64|0|49
C|T|20240722|13:30:17.390849|S|30|18.64|0|30
C|T|20240722|13:30:18.723681|S|77|18.64|0|77
C|T|20240722|13:30:25.393120|S|100|18.64|0|100
C|T|20240722|13:31:35.329010|S|20|18.63|0|20
C|T|20240722|13:31:46.105859|S|270|18.64|0|270
C|T|20240722|13:31:50.938751|S|100|18.65|0|100
C|T|20240722|13:31:59.434323|S|20|18.645|0|20
C|T|20240722|13:32:27.045892|S|37|18.65|0|37
C|T|20240722|13:32:28.965169|S|3|18.65|0|3
C|T|20240722|13:33:23.376323|S|100|18.67|0|100
C|T|20240722|13:33:23.998276|S|100|18.67|0|100
C|T|20240722|13:34:25.559314|S|100|18.68|0|100
C|T|20240722|13:35:16.359206|S|100|18.67|0|100
C|T|20240722|13:35:16.367225|S|600|18.66|0|600
C|T|20240722|13:36:24.683218|S|100|18.65|0|100
C|T|20240722|13:36:27.885677|S|100|18.65|0|100
C|T|20240722|13:36:45.432561|S|400|18.64|0|400
C|T|20240722|13:37:22.032341|S|100|18.63|0|100
C|T|20240722|13:37:22.032342|S|300|18.63|0|300
C|T|20240722|13:37:26.038120|S|100|18.63|0|100
C|T|20240722|13:37:31.509273|S|157|18.64|0|157
C|T|20240722|13:37:31.509306|S|43|18.64|0|43
C|T|20240722|13:37:37.707539|S|100|18.65|0|100
C|T|20240722|13:37:50.467373|S|2|18.66|0|2
C|T|20240722|13:38:21.578767|S|100|18.65|0|100
C|T|20240722|13:38:21.578767|S|20|18.65|0|20
C|T|20240722|13:38:34.086942|S|98|18.66|0|98
C|T|20240722|13:38:38.265238|S|100|18.66|0|100
C|T|20240722|13:39:50.911151|S|148|18.67|0|148
C|T|20240722|13:39:50.911151|S|100|18.67|0|100
C|T|20240722|13:39:50.911151|S|200|18.67|0|200
C|T|20240722|13:40:20.196524|S|50|18.66|0|50
C|T|20240722|13:40:23.976687|S|404|18.66|0|404
C|T|20240722|13:40:23.978353|S|96|18.66|0|96
C|T|20240722|13:40:30.789189|S|600|18.665|0|600
C|T|20240722|13:40:50.270345|S|100|18.665|0|100
C|T|20240722|13:42:02.239612|S|100|18.63|0|100
C|T|20240722|13:42:21.733363|S|40|18.635|0|40
C|T|20240722|13:43:42.186886|S|411|18.65|0|411
C|T|20240722|13:43:57.463560|S|100|18.64|0|100
C|T|20240722|13:45:23.840149|S|8|18.64|0|8
C|T|20240722|13:46:11.303403|S|15|18.63|0|15
C|T|20240722|13:46:11.303630|S|7|18.63|0|7
C|T|20240722|13:46:11.303644|S|3|18.63|0|3
C|T|20240722|13:46:11.303775|S|2|18.63|0|2
C|T|20240722|13:46:11.303828|S|1|18.63|0|1
C|T|20240722|13:46:19.116662|S|58|18.64|0|58
C|T|20240722|13:46:19.117078|S|42|18.64|0|42
C|T|20240722|13:48:42.862919|S|13|18.64|0|13
C|T|20240722|13:50:49.170081|S|50|18.63|0|50
C|T|20240722|13:50:49.170081|S|8|18.63|0|8
C|T|20240722|13:50:49.170191|S|26|18.63|0|26
C|T|20240722|13:50:49.170199|S|12|18.63|0|12
C|T|20240722|13:50:49.170229|S|2|18.63|0|2
C|T|20240722|13:50:49.170229|S|4|18.63|0|4
C|T|20240722|13:50:49.170239|S|2|18.63|0|2
C|T|20240722|13:50:49.170964|S|4|18.63|0|4
C|T|20240722|13:50:49.170964|S|100|18.63|0|100
C|T|20240722|13:50:49.170964|S|96|18.63|0|96
C|T|20240722|13:50:50.519848|S|100|18.63|0|100
C|T|20240722|13:50:52.017934|S|200|18.63|0|200
C|T|20240722|13:52:51.519805|S|12|18.63|0|12
C|T|20240722|13:52:51.519852|S|5|18.63|0|5
C|T|20240722|13:52:51.519861|S|2|18.63|0|2
C|T|20240722|13:52:51.519893|S|1|18.63|0|1
C|T|20240722|13:52:51.519915|S|1|18.63|0|1
C|T|20240722|13:52:52.902365|S|79|18.63|0|79
C|T|20240722|13:52:52.902401|S|300|18.63|0|300
C|T|20240722|13:52:53.173841|S|100|18.63|0|100
C|T|20240722|13:52:58.375121|S|100|18.63|0|100
C|T|20240722|13:52:58.376626|S|100|18.63|0|100
C|T|20240722|13:52:58.388496|S|100|18.63|0|100
C|T|20240722|13:52:58.424292|S|100|18.63|0|100
C|T|20240722|13:55:20.785777|S|100|18.62|0|100
C|T|20240722|13:55:20.785777|S|100|18.62|0|100
C|T|20240722|13:55:45.809461|S|1|18.61|0|1
C|T|20240722|13:56:57.342504|S|4|18.61|0|4
C|T|20240722|13:56:57.342544|S|2|18.61|0|2
C|T|20240722|13:56:57.342553|S|1|18.61|0|1
C|T|20240722|13:59:32.461037|S|500|18.63|0|500
C|T|20240722|14:01:02.378830|S|319|18.61|0|319
C|T|20240722|14:01:02.378831|S|95|18.61|0|95
C|T|20240722|14:01:02.378847|S|186|18.61|0|186
C|T|20240722|14:01:14.748530|S|100|18.59|0|100
C|T|20240722|14:02:12.290584|S|1|18.58|0|1
C|T|20240722|14:02:14.159030|S|99|18.58|0|99
C|T|20240722|14:03:22.298901|S|600|18.56|0|600
C|T|20240722|14:04:09.230773|S|100|18.55|0|100
C|T|20240722|14:05:40.606695|S|100|18.57|0|100
C|T|20240722|14:06:19.639148|S|200|18.57|0|200
C|T|20240722|14:08:06.179389|S|100|18.59|0|100
C|T|20240722|14:08:06.179389|S|180|18.59|0|180
C|T|20240722|14:09:15.400412|S|422|18.59|0|422
C|T|20240722|14:10:47.940624|S|47|18.58|0|47
C|T|20240722|14:10:47.941289|S|100|18.58|0|100
C|T|20240722|14:10:47.941458|S|100|18.58|0|100
C|T|20240722|14:10:47.941929|S|100|18.58|0|100
C|T|20240722|14:10:47.942565|S|100|18.58|0|100
C|T|20240722|14:10:51.109463|S|300|18.58|0|300
C|T|20240722|14:12:59.755513|S|100|18.56|0|100
C|T|20240722|14:13:21.034020|S|100|18.56|0|100
C|T|20240722|14:13:27.058253|S|100|18.56|0|100
C|T|20240722|14:14:32.566449|S|3|18.57|0|3
C|T|20240722|14:16:11.516455|S|100|18.57|0|100
C|T|20240722|14:16:35.596670|S|18|18.58|0|18
C|T|20240722|14:17:09.531795|S|30|18.57|0|30
C|T|20240722|14:17:09.531795|S|70|18.57|0|70
C|T|20240722|14:17:40.029819|S|9|18.57|0|9
C|T|20240722|14:17:40.029819|S|21|18.57|0|21
C|T|20240722|14:17:55.773805|S|5|18.57|0|5
C|T|20240722|14:17:55.773842|S|2|18.57|0|2
C|T|20240722|14:17:55.773850|S|1|18.57|0|1
C|T|20240722|14:17:55.774731|S|71|18.57|0|71
C|T|20240722|14:17:55.774731|S|100|18.57|0|100
C|T|20240722|14:17:55.775158|S|100|18.57|0|100
C|T|20240722|14:17:56.778441|S|100|18.57|0|100
C|T|20240722|14:17:57.776934|S|100|18.57|0|100
C|T|20240722|14:19:00.433515|S|100|18.57|0|100
C|T|20240722|14:19:16.038111|S|100|18.57|0|100
C|T|20240722|14:19:32.856300|S|65|18.575|0|65
C|T|20240722|14:19:52.912467|S|100|18.56|0|100
C|T|20240722|14:19:52.915088|S|100|18.56|0|100
C|T|20240722|14:19:54.964042|S|45|18.56|0|45
C|T|20240722|14:19:54.964082|S|21|18.56|0|21
C|T|20240722|14:19:54.964093|S|9|18.56|0|9
C|T|20240722|14:19:54.964110|S|4|18.56|0|4
C|T|20240722|14:19:54.964140|S|2|18.56|0|2
C|T|20240722|14:19:54.964156|S|1|18.56|0|1
C|T|20240722|14:19:54.964172|S|1|18.56|0|1
C|T|20240722|14:19:57.812463|S|17|18.56|0|17
C|T|20240722|14:19:57.812463|S|83|18.56|0|83
C|T|20240722|14:19:58.545309|S|17|18.56|0|17
C|T|20240722|14:21:23.258467|S|280|18.57|0|280
C|T|20240722|14:22:44.898000|S|70|18.56|0|70
C|T|20240722|14:22:44.898000|S|30|18.56|0|30
C|T|20240722|14:23:09.701109|S|20|18.56|0|20
C|T|20240722|14:23:09.701109|S|30|18.56|0|30
C|T|20240722|14:23:09.701109|S|50|18.56|0|50
C|T|20240722|14:23:11.919242|S|100|18.57|0|100
C|T|20240722|14:23:11.919243|S|452|18.57|0|452
C|T|20240722|14:23:12.577844|S|20|18.56|0|20
C|T|20240722|14:23:13.579577|S|48|18.57|0|48
C|T|20240722|14:23:13.579577|S|52|18.57|0|52
C|T|20240722|14:27:21.259215|S|12|18.52|0|12
C|T|20240722|14:32:50.122367|S|50|18.57|0|50
C|T|20240722|14:32:52.946850|S|14|18.57|0|14
C|T|20240722|14:32:52.946850|S|150|18.57|0|150
C|T|20240722|14:33:21.579601|S|5|18.57|0|5
C|T|20240722|14:33:33.419934|S|50|18.57|0|50
C|T|20240722|14:35:53.504312|S|87|18.58|0|87
C|T|20240722|14:36:07.654717|S|18|18.59|0|18
C|T|20240722|14:36:07.654717|S|200|18.59|0|200
C|T|20240722|14:36:07.654717|S|100|18.59|0|100
C|T|20240722|14:37:10.345703|S|100|18.58|0|100
C|T|20240722|14:37:10.345703|S|100|18.58|0|100
C|T|20240722|14:37:29.541679|S|43|18.585|0|43
C|T|20240722|14:38:59.740189|S|100|18.59|0|100
C|T|20240722|14:39:22.145251|S|100|18.58|0|100
C|T|20240722|14:39:22.145251|S|40|18.58|0|40
C|T|20240722|14:40:59.693956|S|4|18.58|0|4
C|T|20240722|14:40:59.693992|S|2|18.58|0|2
C|T|20240722|14:40:59.694001|S|1|18.58|0|1
C|T|20240722|14:41:34.452836|S|100|18.58|0|100
C|T|20240722|14:42:17.404481|S|100|18.57|0|100
C|T|20240722|14:42:17.404495|S|116|18.57|0|116
C|T|20240722|14:42:30.892362|S|14|18.56|0|14
C|T|20240722|14:42:30.892362|S|181|18.56|0|181
C|T|20240722|14:42:47.398182|S|500|18.56|0|500
C|T|20240722|14:43:14.757238|S|26|18.57|0|26
C|T|20240722|14:43:14.757247|S|26|18.57|0|26
C|T|20240722|14:43:14.757247|S|74|18.57|0|74
C|T|20240722|14:43:14.757307|S|74|18.57|0|74
C|T|20240722|14:44:02.332499|S|580|18.575|0|580
C|T|20240722|14:44:03.268990|S|20|18.575|0|20
C|T|20240722|14:44:03.268990|S|580|18.575|0|580
C|T|20240722|14:44:03.269682|S|67|18.575|0|67
C|T|20240722|14:45:25.748801|S|600|18.55|0|600
C|T|20240722|14:46:57.555152|S|58|18.57|0|58
C|T|20240722|14:48:00.838397|S|100|18.56|0|100
C|T|20240722|14:48:47.381787|S|34|18.56|0|34
C|T|20240722|14:48:47.381842|S|15|18.56|0|15
C|T|20240722|14:48:47.381854|S|7|18.56|0|7
C|T|20240722|14:48:47.381904|S|3|18.56|0|3
C|T|20240722|14:48:47.381910|S|2|18.56|0|2
C|T|20240722|14:48:47.381944|S|1|18.56|0|1
C|T|20240722|14:48:48.644220|S|2|18.56|0|2
C|T|20240722|14:48:48.644271|S|1|18.56|0|1
C|T|20240722|14:48:51.783658|S|35|18.56|0|35
C|T|20240722|14:53:37.337569|S|95|18.56|0|95
C|T|20240722|14:53:43.987441|S|100|18.56|0|100
C|T|20240722|14:54:40.783106|S|4|18.56|0|4
C|T|20240722|14:54:40.783141|S|2|18.56|0|2
C|T|20240722|14:54:40.783148|S|1|18.56|0|1
C|T|20240722|14:54:45.729228|S|93|18.56|0|93
C|T|20240722|14:55:15.358024|S|32|18.56|0|32
C|T|20240722|14:57:38.795820|S|62|18.55|0|62
C|T|20240722|14:57:40.678594|S|100|18.55|0|100
C|T|20240722|14:57:46.227158|S|12|18.54|0|12
C|T|20240722|14:57:46.227158|S|72|18.54|0|72
C|T|20240722|14:57:46.227158|S|1|18.54|0|1
C|T|20240722|14:58:18.905550|S|100|18.56|0|100
C|T|20240722|14:58:22.643568|S|13|18.56|0|13
C|T|20240722|14:58:22.643605|S|6|18.56|0|6
C|T|20240722|14:58:22.643614|S|2|18.56|0|2
C|T|20240722|14:58:22.643635|S|1|18.56|0|1
C|T|20240722|14:58:22.643643|S|1|18.56|0|1
C|T|20240722|14:58:23.513472|S|17|18.56|0|17
C|T|20240722|14:58:23.513510|S|8|18.56|0|8
C|T|20240722|14:58:23.513520|S|3|18.56|0|3
C|T|20240722|14:58:23.513540|S|2|18.56|0|2
C|T|20240722|14:58:23.513562|S|1|18.56|0|1
C|T|20240722|14:58:31.739155|S|680|18.57|0|680
C|T|20240722|14:58:51.271715|S|493|18.57|0|493
C|T|20240722|14:59:00.677369|S|200|18.58|0|200
C|T|20240722|14:59:22.009875|S|6|18.57|0|6
C|T|20240722|14:59:22.009910|S|3|18.57|0|3
C|T|20240722|14:59:22.009920|S|1|18.57|0|1
C|T|20240722|14:59:58.900741|S|90|18.57|0|90
C|T|20240722|15:00:00.003703|S|46|18.56|0|46
C|T|20240722|15:00:34.431361|S|100|18.55|0|100
C|T|20240722|15:00:34.431362|S|200|18.55|0|200
C|T|20240722|15:00:34.433629|S|100|18.54|0|100
C|T|20240722|15:00:34.433630|S|11|18.54|0|11
C|T|20240722|15:00:58.166868|S|100|18.54|0|100
C|T|20240722|15:00:58.171822|S|100|18.54|0|100
C|T|20240722|15:01:09.066232|S|100|18.54|0|100
C|T|20240722|15:01:09.843724|S|100|18.54|0|100
C|T|20240722|15:03:25.747190|S|629|18.55|0|629
C|T|20240722|15:03:25.747337|S|23|18.55|0|23
C|T|20240722|15:04:05.491342|S|300|18.56|0|300
C|T|20240722|15:04:05.491342|S|100|18.56|0|100
C|T|20240722|15:04:05.491344|S|477|18.56|0|477
C|T|20240722|15:04:14.437467|S|12|18.55|0|12
C|T|20240722|15:04:14.437522|S|6|18.55|0|6
C|T|20240722|15:04:14.437534|S|3|18.55|0|3
C|T|20240722|15:04:14.437580|S|1|18.55|0|1
C|T|20240722|15:04:14.437596|S|1|18.55|0|1
C|T|20240722|15:04:25.909133|S|100|18.55|0|100
C|T|20240722|15:04:25.909140|S|100|18.55|0|100
C|T|20240722|15:04:25.909150|S|877|18.55|0|877
C|T|20240722|15:06:20.892221|S|100|18.55|0|100
C|T|20240722|15:08:14.140986|S|623|18.55|0|623
C|T|20240722|15:09:22.968693|S|4|18.54|0|4
C|T|20240722|15:10:49.018551|S|600|18.55|0|600
C|T|20240722|15:11:49.418888|S|100|18.55|0|100
C|T|20240722|15:13:11.393303|S|15|18.54|0|15
C|T|20240722|15:13:26.698634|S|350|18.55|0|350
C|T|20240722|15:13:40.404556|S|95|18.54|0|95
C|T|20240722|15:13:40.404556|S|5|18.54|0|5
C|T|20240722|15:13:55.624144|S|100|18.54|0|100
C|T|20240722|15:13:59.316903|S|4|18.55|0|4
C|T|20240722|15:14:19.887745|S|28|18.545|0|28
C|T|20240722|15:14:46.515804|S|500|18.53|0|500
C|T|20240722|15:14:52.134912|S|100|18.53|0|100
C|T|20240722|15:14:58.888239|S|196|18.54|0|196
C|T|20240722|15:14:58.888239|S|445|18.54|0|445
C|T|20240722|15:14:58.888887|S|55|18.54|0|55
C|T|20240722|15:15:12.838370|S|100|18.56|0|100
C|T|20240722|15:15:19.183968|S|7|18.55|0|7
C|T|20240722|15:15:19.184084|S|3|18.55|0|3
C|T|20240722|15:15:19.184092|S|1|18.55|0|1
C|T|20240722|15:15:19.184147|S|1|18.55|0|1
C|T|20240722|15:15:39.946251|S|100|18.55|0|100
C|T|20240722|15:15:39.946251|S|300|18.55|0|300
C|T|20240722|15:15:59.056465|S|100|18.55|0|100
C|T|20240722|15:18:19.315130|S|153|18.55|0|153
C|T|20240722|15:18:46.644347|S|3|18.54|0|3
C|T|20240722|15:18:46.644348|S|97|18.54|0|97
C|T|20240722|15:18:57.598556|S|3|18.54|0|3
C|T|20240722|15:18:57.598557|S|97|18.54|0|97
C|T|20240722|15:19:02.940062|S|97|18.54|0|97
C|T|20240722|15:19:02.940062|S|3|18.54|0|3
C|T|20240722|15:19:02.944419|S|3|18.54|0|3
C|T|20240722|15:19:02.944419|S|97|18.54|0|97
C|T|20240722|15:19:37.787513|S|48|18.54|0|48
C|T|20240722|15:19:37.787513|S|49|18.54|0|49
C|T|20240722|15:19:37.787513|S|3|18.54|0|3
C|T|20240722|15:19:43.472159|S|48|18.54|0|48
C|T|20240722|15:19:43.472159|S|51|18.54|0|51
C|T|20240722|15:19:43.472160|S|100|18.54|0|100
C|T|20240722|15:19:49.671002|S|100|18.54|0|100
C|T|20240722|15:19:56.275066|S|100|18.54|0|100
C|T|20240722|15:20:13.202688|S|300|18.54|0|300
C|T|20240722|15:20:13.205776|S|100|18.54|0|100
C|T|20240722|15:20:15.198580|S|60|18.54|0|60
C|T|20240722|15:20:55.144579|S|100|18.54|0|100
C|T|20240722|15:21:34.544208|S|50|18.535|0|50
C|T|20240722|15:21:41.201146|S|68|18.54|0|68
C|T|20240722|15:21:41.201706|S|6|18.54|0|6
C|T|20240722|15:21:41.206272|S|196|18.54|0|196
C|T|20240722|15:21:50.206348|S|100|18.53|0|100
C|T|20240722|15:21:50.206369|S|100|18.53|0|100
C|T|20240722|15:21:50.206369|S|963|18.53|0|963
C|T|20240722|15:22:27.787913|S|30|18.535|0|30
C|T|20240722|15:25:16.720444|S|100|18.55|0|100
C|T|20240722|15:25:35.969927|S|30|18.55|0|30
C|T|20240722|15:27:06.589289|S|62|18.555|0|62
C|T|20240722|15:27:17.136819|S|100|18.54|0|100
C|T|20240722|15:28:19.705035|S|70|18.545|0|70
C|T|20240722|15:28:19.705035|S|210|18.545|0|210
C|T|20240722|15:29:50.636934|S|1|18.54|0|1
C|T|20240722|15:30:04.004447|S|100|18.54|0|100
C|T|20240722|15:30:04.004447|S|100|18.54|0|100
C|T|20240722|15:30:04.004447|S|10|18.54|0|10
C|T|20240722|15:30:04.004448|S|212|18.54|0|212
C|T|20240722|15:30:04.055942|S|37|18.54|0|37
C|T|20240722|15:30:04.070061|S|2|18.54|0|2
C|T|20240722|15:30:04.086733|S|16|18.54|0|16
C|T|20240722|15:30:04.089877|S|1|18.54|0|1
C|T|20240722|15:30:04.107631|S|5|18.54|0|5
C|T|20240722|15:30:04.134603|S|13|18.54|0|13
C|T|20240722|15:30:04.208438|S|30|18.54|0|30
C|T|20240722|15:30:04.211777|S|7|18.54|0|7
C|T|20240722|15:30:04.838438|S|300|18.54|0|300
C|T|20240722|15:30:05.091012|S|386|18.54|0|386
C|T|20240722|15:30:05.092551|S|1|18.54|0|1
C|T|20240722|15:30:43.745745|S|33|18.54|0|33
C|T|20240722|15:30:43.745745|S|1100|18.54|0|1100
C|T|20240722|15:30:43.746008|S|867|18.54|0|867
C|T|20240722|15:30:43.971442|S|100|18.54|0|100
C|T|20240722|15:30:44.047796|S|100|18.54|0|100
C|T|20240722|15:31:49.023324|S|100|18.54|0|100
C|T|20240722|15:31:55.645208|S|97|18.55|0|97
C|T|20240722|15:32:04.281125|S|300|18.54|0|300
C|T|20240722|15:32:20.062919|S|1|18.54|0|1
C|T|20240722|15:32:36.835861|S|2|18.54|0|2
C|T|20240722|15:32:36.836147|S|1|18.54|0|1
C|T|20240722|15:32:43.454055|S|3|18.54|0|3
C|T|20240722|15:32:43.454055|S|97|18.54|0|97
C|T|20240722|15:32:52.698324|S|1|18.54|0|1
C|T|20240722|15:32:53.504405|S|1|18.54|0|1
C|T|20240722|15:32:53.930902|S|3|18.55|0|3
C|T|20240722|15:33:07.748090|S|37|18.55|0|37
C|T|20240722|15:33:07.748090|S|17|18.55|0|17
C|T|20240722|15:33:07.748090|S|100|18.55|0|100
C|T|20240722|15:33:20.035863|S|37|18.55|0|37
C|T|20240722|15:33:22.398517|S|7|18.545|0|7
C|T|20240722|15:33:29.112400|S|90|18.54|0|90
C|T|20240722|15:33:29.112400|S|10|18.54|0|10
C|T|20240722|15:33:29.118600|S|100|18.54|0|100
C|T|20240722|15:34:17.655906|S|100|18.54|0|100
C|T|20240722|15:34:18.567846|S|1|18.54|0|1
C|T|20240722|15:34:18.567885|S|1|18.54|0|1
C|T|20240722|15:34:48.100910|S|16|18.55|0|16
C|T|20240722|15:36:01.200247|S|100|18.54|0|100
C|T|20240722|15:36:02.202238|S|100|18.54|0|100
C|T|20240722|15:36:09.068714|S|100|18.55|0|100
C|T|20240722|15:36:09.071239|S|100|18.55|0|100
C|T|20240722|15:36:09.093883|S|100|18.55|0|100
C|T|20240722|15:37:22.416087|S|100|18.54|0|100
C|T|20240722|15:37:25.757682|S|24|18.54|0|24
C|T|20240722|15:37:25.757691|S|176|18.54|0|176
C|T|20240722|15:39:15.209095|S|10|18.55|0|10
C|T|20240722|15:39:15.209230|S|2|18.55|0|2
C|T|20240722|15:39:18.498380|S|2|18.55|0|2
C|T|20240722|15:39:18.498420|S|1|18.55|0|1
C|T|20240722|15:39:18.498431|S|1|18.55|0|1
C|T|20240722|15:39:59.068599|S|87|18.56|0|87
C|T|20240722|15:40:24.322343|S|7|18.55|0|7
C|T|20240722|15:40:24.322343|S|5|18.55|0|5
C|T|20240722|15:41:18.087193|S|300|18.55|0|300
C|T|20240722|15:42:57.037602|S|7|18.53|0|7
C|T|20240722|15:43:36.920943|S|100|18.53|0|100
C|T|20240722|15:43:36.920943|S|100|18.53|0|100
C|T|20240722|15:43:43.409120|S|138|18.53|0|138
C|T|20240722|15:43:44.467518|S|100|18.53|0|100
C|T|20240722|15:43:44.467518|S|62|18.53|0|62
C|T|20240722|15:44:24.345784|S|100|18.53|0|100
C|T|20240722|15:44:24.345784|S|100|18.53|0|100
C|T|20240722|15:44:24.345784|S|10|18.53|0|10
C|T|20240722|15:44:37.721485|S|34|18.54|0|34
C|T|20240722|15:44:44.743104|S|100|18.53|0|100
C|T|20240722|15:44:44.743104|S|100|18.53|0|100
C|T|20240722|15:44:44.743105|S|100|18.53|0|100
C|T|20240722|15:44:44.743106|S|100|18.53|0|100
C|T|20240722|15:44:57.102028|S|239|18.54|0|239
C|T|20240722|15:45:49.739242|S|100|18.53|0|100
C|T|20240722|15:45:49.739242|S|51|18.53|0|51
C|T|20240722|15:45:49.739242|S|74|18.53|0|74
C|T|20240722|15:45:49.739244|S|100|18.53|0|100
C|T|20240722|15:45:49.739244|S|100|18.53|0|100
C|T|20240722|15:46:12.472706|S|100|18.52|0|100
C|T|20240722|15:46:22.285960|S|100|18.52|0|100
C|T|20240722|15:46:31.776884|S|77|18.52|0|77
C|T|20240722|15:46:33.285546|S|99|18.51|0|99
C|T|20240722|15:46:33.285546|S|1|18.51|0|1
C|T|20240722|15:46:54.398709|S|153|18.52|0|153
C|T|20240722|15:46:54.399447|S|200|18.52|0|200
C|T|20240722|15:47:24.410562|S|400|18.52|0|400
C|T|20240722|15:47:34.012755|S|40|18.51|0|40
C|T|20240722|15:47:34.012795|S|40|18.51|0|40
C|T|20240722|15:47:34.012796|S|20|18.51|0|20
C|T|20240722|15:47:34.012797|S|100|18.51|0|100
C|T|20240722|15:47:34.012797|S|72|18.51|0|72
C|T|20240722|15:47:34.012797|S|300|18.51|0|300
C|T|20240722|15:47:34.012798|S|100|18.51|0|100
C|T|20240722|15:47:43.845146|S|8|18.51|0|8
C|T|20240722|15:48:07.836978|S|17|18.51|0|17
C|T|20240722|15:48:07.836979|S|100|18.51|0|100
C|T|20240722|15:48:32.027945|S|15|18.51|0|15
C|T|20240722|15:49:26.388351|S|10|18.5|0|10
C|T|20240722|15:49:26.388351|S|100|18.5|0|100
C|T|20240722|15:49:26.388351|S|190|18.5|0|190
C|T|20240722|15:49:26.388370|S|10|18.5|0|10
C|T|20240722|15:49:36.727030|S|200|18.5|0|200
C|T|20240722|15:49:50.900809|S|13|18.5|0|13
C|T|20240722|15:49:50.900809|S|200|18.5|0|200
C|T|20240722|15:50:00.475345|S|100|18.51|0|100
C|T|20240722|15:50:00.475363|S|68|18.51|0|68
C|T|20240722|15:50:11.757043|S|1641|18.52|0|1641
C|T|20240722|15:50:18.841650|S|100|18.52|0|100
C|T|20240722|15:50:54.312728|S|2100|18.53|0|2100
C|T|20240722|15:51:00.693966|S|200|18.54|0|200
C|T|20240722|15:52:00.242866|S|2179|18.55|0|2179
C|T|20240722|15:52:00.243140|S|21|18.55|0|21
C|T|20240722|15:52:12.165997|S|1|18.55|0|1
C|T|20240722|15:52:26.304847|S|1095|18.55|0|1095
C|T|20240722|15:52:38.126258|S|100|18.54|0|100
C|T|20240722|15:52:38.126258|S|100|18.54|0|100
C|T|20240722|15:52:38.470746|S|6|18.54|0|6
C|T|20240722|15:53:02.581825|S|100|18.54|0|100
C|T|20240722|15:53:07.942566|S|5|18.54|0|5
C|T|20240722|15:53:07.942566|S|100|18.54|0|100
C|T|20240722|15:53:08.944449|S|100|18.54|0|100
C|T|20240722|15:53:25.042948|S|100|18.53|0|100
C|T|20240722|15:53:25.042948|S|100|18.53|0|100
C|T|20240722|15:53:33.352845|S|100|18.53|0|100
C|T|20240722|15:53:45.615987|S|1|18.53|0|1
C|T|20240722|15:53:45.718609|S|99|18.53|0|99
C|T|20240722|15:54:25.049212|S|56|18.53|0|56
C|T|20240722|15:54:34.347189|S|877|18.53|0|877
C|T|20240722|15:54:53.364641|S|50|18.54|0|50
C|T|20240722|15:54:55.643483|S|400|18.54|0|400
C|T|20240722|15:55:23.434630|S|100|18.55|0|100
C|T|20240722|15:55:56.499429|S|2600|18.55|0|2600
C|T|20240722|15:56:02.688140|S|200|18.55|0|200
C|T|20240722|15:56:03.345213|S|32|18.54|0|32
C|T|20240722|15:56:03.345214|S|91|18.54|0|91
C|T|20240722|15:56:26.122218|S|3|18.55|0|3
C|T|20240722|15:56:40.513180|S|1|18.54|0|1
C|T|20240722|15:56:44.671938|S|100|18.55|0|100
C|T|20240722|15:57:05.072415|S|78|18.55|0|78
C|T|20240722|15:57:08.160126|S|47|18.55|0|47
C|T|20240722|15:57:20.239387|S|100|18.55|0|100
C|T|20240722|15:57:52.080482|S|100|18.56|0|100
C|T|20240722|15:58:23.983504|S|100|18.55|0|100
C|T|20240722|15:58:39.509260|S|27|18.55|0|27
C|T|20240722|15:58:43.848038|S|31|18.55|0|31
C|T|20240722|15:58:43.852119|S|26|18.55|0|26
C|T|20240722|15:58:56.510046|S|100|18.55|0|100
C|T|20240722|15:59:05.249782|S|2000|18.56|0|2000
C|T|20240722|15:59:14.812218|S|77|18.56|0|77
C|T|20240722|15:59:15.294165|S|100|18.55|0|100
C|T|20240722|15:59:15.294165|S|100|18.55|0|100
C|T|20240722|15:59:15.294165|S|100|18.55|0|100
C|T|20240722|15:59:16.294920|S|23|18.56|0|23
C|T|20240722|15:59:16.294920|S|936|18.56|0|936
C|T|20240722|15:59:23.311556|S|4|18.56|0|4
C|T|20240722|15:59:23.527047|S|2416|18.555|0|2416
C|T|20240722|15:59:23.527048|S|600|18.56|0|600
C|T|20240722|15:59:23.528167|S|700|18.56|0|700
C|T|20240722|15:59:23.528476|S|600|18.56|0|600
C|T|20240722|15:59:23.528991|S|35|18.55|0|35
C|T|20240722|15:59:26.577816|S|7|18.555|0|7
C|T|20240722|15:59:28.302491|S|87|18.56|0|87
C|T|20240722|15:59:28.448276|S|20|18.56|0|20
C|T|20240722|15:59:29.436024|S|100|18.56|0|100
C|T|20240722|15:59:31.005381|S|8|18.555|0|8
C|T|20240722|15:59:34.896254|S|600|18.56|0|600
C|T|20240722|15:59:41.411647|S|600|18.57|0|600
C|T|20240722|15:59:41.415384|S|600|18.57|0|600
C|T|20240722|15:59:42.526213|S|100|18.565|0|100
C|T|20240722|15:59:42.526291|S|300|18.565|0|300
C|T|20240722|15:59:43.076664|S|7|18.565|0|7
C|T|20240722|15:59:44.833782|S|4|18.565|0|4
C|T|20240722|15:59:45.401331|S|6|18.565|0|6
C|T|20240722|15:59:45.680897|S|22|18.565|0|22
C|T|20240722|15:59:45.681157|S|8|18.565|0|8
C|T|20240722|15:59:45.754312|S|100|18.565|0|100
C|T|20240722|15:59:46.016051|S|17|18.565|0|17
C|T|20240722|15:59:48.272513|S|85|18.565|0|85
C|T|20240722|15:59:48.703474|S|7|18.565|0|7
C|T|20240722|15:59:48.712620|S|100|18.565|0|100
C|T|20240722|15:59:48.797432|S|6|18.565|0|6
C|T|20240722|15:59:49.005909|S|538|18.56|0|538
C|T|20240722|15:59:49.011590|S|405|18.56|0|405
C|T|20240722|15:59:49.180666|S|1441|18.56|0|1441
C|T|20240722|15:59:49.180720|S|400|18.56|0|400
C|T|20240722|15:59:49.201799|S|2100|18.56|0|2100
C|T|20240722|15:59:49.212541|S|368|18.56|0|368
C|T|20240722|15:59:49.220608|S|3|18.56|0|3
C|T|20240722|15:59:49.270077|S|1200|18.56|0|1200
C|T|20240722|15:59:49.381043|S|1500|18.56|0|1500
C|T|20240722|15:59:49.401986|S|400|18.56|0|400
C|T|20240722|15:59:49.402154|S|800|18.56|0|800
C|T|20240722|15:59:49.402216|S|300|18.56|0|300
C|T|20240722|15:59:49.456826|S|1400|18.56|0|1400
C|T|20240722|15:59:49.481229|S|144|18.56|0|144
C|T|20240722|15:59:50.197864|S|24|18.57|0|24
C|T|20240722|15:59:50.217470|S|89|18.57|0|89
C|T|20240722|15:59:50.545950|S|40|18.57|0|40
C|T|20240722|15:59:51.005770|S|1|18.57|0|1
C|T|20240722|15:59:51.691395|S|40|18.57|0|40
C|T|20240722|15:59:51.759042|S|1|18.57|0|1
C|T|20240722|15:59:51.834383|S|44|18.57|0|44
C|T|20240722|15:59:51.908205|S|1|18.57|0|1
C|T|20240722|15:59:51.916733|S|360|18.57|0|360
C|T|20240722|15:59:51.916733|S|153|18.57|0|153
C|TAC|20240722|10:00:11.427906|S|100|7.02|0|100
C|TAC|20240722|10:00:26.506866|S|1|7.02|0|1
C|TAC|20240722|10:00:54.069917|S|8|7.02|0|8
C|TAC|20240722|10:04:54.064975|S|100|7.02|0|100
C|TAC|20240722|10:41:06.428200|S|30|7.07|0|30
C|TAC|20240722|10:44:39.965217|S|13|7.08|0|13
C|TAC|20240722|10:49:11.560836|S|46|7.06|0|46
C|TAC|20240722|12:02:01.595332|S|100|7.04|0|100
C|TAC|20240722|12:41:35.505745|S|100|7.02|0|100
C|TAC|20240722|12:49:42.464215|S|200|7.01|0|200
C|TAC|20240722|12:58:56.192887|S|30|7.03|0|30
C|TAC|20240722|13:19:08.238561|S|100|7.03|0|100
C|TAC|20240722|13:19:08.239780|S|100|7.03|0|100
C|TAC|20240722|13:19:08.244485|S|100|7.03|0|100
C|TAC|20240722|14:52:01.107092|S|2|6.97|0|2
C|TAC|20240722|14:57:44.210456|S|100|6.95|0|100
C|TAC|20240722|15:27:44.790929|S|1|6.97|0|1
C|TAC|20240722|15:29:58.372305|S|7|6.98|0|7
C|TAC|20240722|15:30:01.098346|S|400|6.98|0|400
C|TAC|20240722|15:51:49.072927|S|100|6.93|0|100
C|TACK|20240722|10:25:38.939205|S|131|26.46|0|131
C|TACK|20240722|11:43:06.631902|S|150|26.44|0|150
C|TAFM|20240722|12:09:52.114879|S|100|25.43|0|100
C|TAGS|20240722|09:32:17.045514|S|1|25.34|0|1
C|TAK|20240722|10:01:12.614354|S|281|13.52|0|281
C|TAK|20240722|10:19:01.083926|S|29|13.535|0|29
C|TAK|20240722|10:19:01.393668|S|38|13.535|0|38
C|TAK|20240722|10:19:01.678449|S|23|13.535|0|23
C|TAK|20240722|10:25:25.210723|S|200|13.54|0|200
C|TAK|20240722|10:59:00.263449|S|3|13.53|0|3
C|TAK|20240722|11:30:31.934906|S|28|13.525|0|28
C|TAK|20240722|11:40:42.014446|S|70|13.52|0|70
C|TAK|20240722|11:45:28.329194|S|2|13.515|0|2
C|TAK|20240722|11:46:36.614997|S|1|13.515|0|1
C|TAK|20240722|11:50:28.425380|S|8|13.51|0|8
C|TAK|20240722|11:51:08.579713|S|13|13.51|0|13
C|TAK|20240722|11:51:45.258642|S|81|13.51|0|81
C|TAK|20240722|11:54:20.147982|S|40|13.505|0|40
C|TAK|20240722|12:00:32.176699|S|100|13.5|0|100
C|TAK|20240722|12:10:07.565896|S|29|13.51|0|29
C|TAK|20240722|12:19:16.783392|S|29|13.51|0|29
C|TAK|20240722|12:19:57.554157|S|23|13.51|0|23
C|TAK|20240722|12:20:28.323478|S|29|13.51|0|29
C|TAK|20240722|12:28:44.127692|S|10|13.51|0|10
C|TAK|20240722|12:28:44.127692|S|19|13.51|0|19
C|TAK|20240722|12:30:39.398212|S|37|13.505|0|37
C|TAK|20240722|12:48:56.019837|S|100|13.49|0|100
C|TAK|20240722|12:58:51.253116|S|32|13.51|0|32
C|TAK|20240722|13:16:28.772795|S|22|13.51|0|22
C|TAK|20240722|13:21:53.177438|S|49|13.51|0|49
C|TAK|20240722|13:28:02.408364|S|49|13.51|0|49
C|TAK|20240722|13:28:11.824310|S|18|13.51|0|18
C|TAK|20240722|13:28:11.824310|S|2|13.51|0|2
C|TAK|20240722|13:36:36.650966|S|2|13.505|0|2
C|TAK|20240722|13:39:58.489067|S|34|13.5|0|34
C|TAK|20240722|13:45:11.918318|S|34|13.495|0|34
C|TAK|20240722|13:46:26.829268|S|34|13.49|0|34
C|TAK|20240722|13:49:09.285593|S|100|13.495|0|100
C|TAK|20240722|13:53:36.796729|S|24|13.5|0|24
C|TAK|20240722|14:07:10.742869|S|32|13.485|0|32
C|TAK|20240722|14:12:16.893475|S|5|13.49|0|5
C|TAK|20240722|14:23:51.510157|S|100|13.49|0|100
C|TAK|20240722|15:12:11.031696|S|93|13.51|0|93
C|TAK|20240722|15:27:09.792037|S|46|13.51|0|46
C|TAK|20240722|15:28:48.722511|S|46|13.51|0|46
C|TAK|20240722|15:34:18.389385|S|23|13.52|0|23
C|TAK|20240722|15:48:14.535711|S|100|13.525|0|100
C|TAK|20240722|15:55:35.579909|S|300|13.52|0|300
C|TAK|20240722|15:55:51.615432|S|500|13.52|0|500
C|TAK|20240722|15:55:55.216910|S|100|13.52|0|100
C|TAK|20240722|15:56:52.409069|S|233|13.51|0|233
C|TAK|20240722|15:57:30.212138|S|100|13.515|0|100
C|TAK|20240722|15:59:22.027283|S|100|13.515|0|100
C|TAL|20240722|09:30:11.869258|S|2|10.48|0|2
C|TAL|20240722|09:38:46.503966|S|4|10.95|0|4
C|TAL|20240722|09:38:46.503966|S|14|10.95|0|14
C|TAL|20240722|09:44:26.084330|S|100|10.93|0|100
C|TAL|20240722|09:44:53.790425|S|100|10.9|0|100
C|TAL|20240722|09:56:30.743259|S|227|10.91|0|227
C|TAL|20240722|09:56:30.743275|S|112|10.91|0|112
C|TAL|20240722|09:59:27.349163|S|240|10.89|0|240
C|TAL|20240722|09:59:27.349176|S|107|10.89|0|107
C|TAL|20240722|10:00:42.432747|S|11|10.9|0|11
C|TAL|20240722|10:03:02.960049|S|300|11|0|300
C|TAL|20240722|10:06:11.347921|S|100|10.94|0|100
C|TAL|20240722|10:27:35.644352|E|15|10.78|0|15
C|TAL|20240722|10:27:39.939644|S|100|10.77|0|100
C|TAL|20240722|10:28:16.606367|E|10|10.78|0|10
C|TAL|20240722|10:28:27.470395|E|10|10.78|0|10
C|TAL|20240722|10:32:11.829169|S|38|10.84|0|38
C|TAL|20240722|10:32:54.236362|S|11|10.82|0|11
C|TAL|20240722|10:44:56.245986|S|1|10.845|0|1
C|TAL|20240722|10:45:16.917917|S|2|10.85|0|2
C|TAL|20240722|10:46:44.513816|S|100|10.79|0|100
C|TAL|20240722|11:12:38.391401|S|41|10.83|0|41
C|TAL|20240722|11:19:17.181967|S|100|10.84|0|100
C|TAL|20240722|11:19:17.181968|S|163|10.84|0|163
C|TAL|20240722|11:26:51.790258|S|100|10.83|0|100
C|TAL|20240722|11:28:17.711072|S|100|10.8|0|100
C|TAL|20240722|11:29:02.131758|S|100|10.79|0|100
C|TAL|20240722|11:32:36.933868|S|100|10.77|0|100
C|TAL|20240722|11:37:06.081161|S|100|10.78|0|100
C|TAL|20240722|11:37:52.176368|S|98|10.78|0|98
C|TAL|20240722|11:37:52.176414|S|2|10.78|0|2
C|TAL|20240722|11:47:03.874180|S|100|10.85|0|100
C|TAL|20240722|11:47:05.230855|S|500|10.84|0|500
C|TAL|20240722|11:52:19.428299|S|100|10.87|0|100
C|TAL|20240722|11:52:21.430237|S|91|10.87|0|91
C|TAL|20240722|11:52:21.430282|S|5|10.87|0|5
C|TAL|20240722|11:57:53.473305|S|68|10.87|0|68
C|TAL|20240722|11:57:53.473369|S|31|10.87|0|31
C|TAL|20240722|11:57:53.473383|S|1|10.87|0|1
C|TAL|20240722|11:58:06.702615|S|100|10.87|0|100
C|TAL|20240722|12:01:38.637198|S|10|10.925|0|10
C|TAL|20240722|12:02:11.888399|S|375|10.9|0|375
C|TAL|20240722|12:03:34.720970|S|100|10.88|0|100
C|TAL|20240722|12:03:34.721785|S|100|10.88|0|100
C|TAL|20240722|12:03:34.722498|S|100|10.88|0|100
C|TAL|20240722|12:03:34.725549|S|29|10.88|0|29
C|TAL|20240722|12:03:34.725565|S|165|10.88|0|165
C|TAL|20240722|12:06:05.169638|S|100|10.9|0|100
C|TAL|20240722|12:16:42.497014|S|25|10.91|0|25
C|TAL|20240722|12:20:16.922325|S|14|10.91|0|14
C|TAL|20240722|12:20:16.922379|S|6|10.91|0|6
C|TAL|20240722|12:20:16.922395|S|3|10.91|0|3
C|TAL|20240722|12:20:16.922470|S|1|10.91|0|1
C|TAL|20240722|12:20:16.922481|S|1|10.91|0|1
C|TAL|20240722|12:20:16.922617|S|75|10.91|0|75
C|TAL|20240722|12:22:25.468782|S|20|10.99|0|20
C|TAL|20240722|12:28:35.009514|S|10|11.01|0|10
C|TAL|20240722|12:28:57.543758|S|100|11.01|0|100
C|TAL|20240722|12:31:45.852200|S|100|11.07|0|100
C|TAL|20240722|12:34:21.513532|S|100|11.06|0|100
C|TAL|20240722|12:44:27.985140|S|100|11.02|0|100
C|TAL|20240722|12:49:28.677870|S|100|11.04|0|100
C|TAL|20240722|12:55:25.510783|S|158|11.04|0|158
C|TAL|20240722|12:57:31.557275|S|100|11.01|0|100
C|TAL|20240722|12:57:55.056612|S|100|11.02|0|100
C|TAL|20240722|13:04:12.242863|S|100|10.97|0|100
C|TAL|20240722|13:15:28.539394|S|80|10.92|0|80
C|TAL|20240722|13:37:51.589468|S|52|10.92|0|52
C|TAL|20240722|13:38:18.862189|S|44|10.92|0|44
C|TAL|20240722|13:38:18.862228|S|2|10.92|0|2
C|TAL|20240722|13:39:41.237179|S|100|10.91|0|100
C|TAL|20240722|13:44:19.494681|S|14|10.92|0|14
C|TAL|20240722|13:47:11.299728|S|100|10.9|0|100
C|TAL|20240722|13:47:11.299829|S|100|10.9|0|100
C|TAL|20240722|13:47:11.299894|S|100|10.9|0|100
C|TAL|20240722|13:47:11.299959|S|100|10.9|0|100
C|TAL|20240722|13:47:11.300026|S|100|10.9|0|100
C|TAL|20240722|13:47:11.300095|S|100|10.9|0|100
C|TAL|20240722|13:47:11.300163|S|100|10.9|0|100
C|TAL|20240722|13:47:11.300229|S|100|10.9|0|100
C|TAL|20240722|13:47:11.300297|S|100|10.9|0|100
C|TAL|20240722|13:47:11.300362|S|100|10.9|0|100
C|TAL|20240722|13:47:11.300427|S|100|10.9|0|100
C|TAL|20240722|13:47:11.300470|S|100|10.9|0|100
C|TAL|20240722|13:47:11.301841|S|100|10.9|0|100
C|TAL|20240722|13:47:11.301913|S|100|10.9|0|100
C|TAL|20240722|13:47:11.301987|S|100|10.9|0|100
C|TAL|20240722|13:47:11.302059|S|100|10.9|0|100
C|TAL|20240722|13:47:11.302127|S|100|10.9|0|100
C|TAL|20240722|13:47:11.487004|S|100|10.9|0|100
C|TAL|20240722|13:47:11.487106|S|41|10.9|0|41
C|TAL|20240722|13:47:11.487741|S|41|10.9|0|41
C|TAL|20240722|13:47:11.487741|S|59|10.9|0|59
C|TAL|20240722|13:49:38.507116|S|30|10.91|0|30
C|TAL|20240722|14:00:51.340846|S|100|10.9|0|100
C|TAL|20240722|14:03:06.750063|S|100|10.91|0|100
C|TAL|20240722|14:03:47.710565|S|100|10.92|0|100
C|TAL|20240722|14:03:55.345629|S|1|10.92|0|1
C|TAL|20240722|14:16:10.936562|S|85|10.91|0|85
C|TAL|20240722|14:27:46.044631|S|13|10.88|0|13
C|TAL|20240722|14:27:46.044631|S|7|10.88|0|7
C|TAL|20240722|14:34:35.800678|S|32|10.87|0|32
C|TAL|20240722|14:34:35.800685|S|44|10.87|0|44
C|TAL|20240722|14:36:32.892740|S|27|10.84|0|27
C|TAL|20240722|14:40:38.645791|S|5|10.89|0|5
C|TAL|20240722|14:41:23.626066|S|100|10.89|0|100
C|TAL|20240722|14:45:00.023867|S|100|10.88|0|100
C|TAL|20240722|14:46:21.616491|S|100|10.885|0|100
C|TAL|20240722|14:47:14.601199|S|100|10.885|0|100
C|TAL|20240722|14:48:23.184682|S|52|10.9|0|52
C|TAL|20240722|14:49:18.664756|S|100|10.9|0|100
C|TAL|20240722|14:49:18.664757|S|100|10.9|0|100
C|TAL|20240722|14:51:54.832941|S|1|10.9|0|1
C|TAL|20240722|14:59:20.070943|S|32|10.84|0|32
C|TAL|20240722|15:00:19.783773|S|96|10.83|0|96
C|TAL|20240722|15:00:47.250345|S|100|10.83|0|100
C|TAL|20240722|15:01:33.218580|S|100|10.83|0|100
C|TAL|20240722|15:02:14.855730|S|100|10.83|0|100
C|TAL|20240722|15:12:31.299796|S|100|10.89|0|100
C|TAL|20240722|15:17:36.528318|S|3|10.86|0|3
C|TAL|20240722|15:17:48.712805|S|2|10.86|0|2
C|TAL|20240722|15:17:56.684586|S|2|10.86|0|2
C|TAL|20240722|15:18:06.303634|S|2|10.86|0|2
C|TAL|20240722|15:18:18.570239|S|3|10.86|0|3
C|TAL|20240722|15:18:26.519773|S|2|10.86|0|2
C|TAL|20240722|15:18:35.866680|S|2|10.86|0|2
C|TAL|20240722|15:18:48.085634|S|3|10.86|0|3
C|TAL|20240722|15:18:57.993072|S|2|10.86|0|2
C|TAL|20240722|15:19:06.798063|S|2|10.86|0|2
C|TAL|20240722|15:19:15.617236|S|2|10.86|0|2
C|TAL|20240722|15:19:26.151292|S|2|10.86|0|2
C|TAL|20240722|15:19:38.437374|S|4|10.86|0|4
C|TAL|20240722|15:19:47.370177|S|2|10.86|0|2
C|TAL|20240722|15:19:56.687983|S|100|10.86|0|100
C|TAL|20240722|15:19:56.687983|S|33|10.86|0|33
C|TAL|20240722|15:20:08.590918|S|2|10.86|0|2
C|TAL|20240722|15:20:17.139246|S|1|10.86|0|1
C|TAL|20240722|15:20:28.080546|S|3|10.86|0|3
C|TAL|20240722|15:20:39.049963|S|3|10.86|0|3
C|TAL|20240722|15:20:46.071552|S|2|10.86|0|2
C|TAL|20240722|15:20:56.355857|S|2|10.86|0|2
C|TAL|20240722|15:21:05.592084|S|2|10.86|0|2
C|TAL|20240722|15:21:17.042042|S|3|10.86|0|3
C|TAL|20240722|15:21:25.549628|S|1|10.86|0|1
C|TAL|20240722|15:21:38.129950|S|4|10.865|0|4
C|TAL|20240722|15:21:46.755810|S|1|10.86|0|1
C|TAL|20240722|15:24:57.207763|S|4|10.86|0|4
C|TAL|20240722|15:25:05.948738|S|3|10.86|0|3
C|TAL|20240722|15:25:18.700935|S|4|10.86|0|4
C|TAL|20240722|15:25:25.799892|S|2|10.86|0|2
C|TAL|20240722|15:25:38.012180|S|5|10.86|0|5
C|TAL|20240722|15:25:45.266418|S|3|10.86|0|3
C|TAL|20240722|15:25:59.072854|S|4|10.86|0|4
C|TAL|20240722|15:26:08.491718|S|3|10.86|0|3
C|TAL|20240722|15:26:19.076673|S|5|10.86|0|5
C|TAL|20240722|15:26:27.671464|S|3|10.86|0|3
C|TAL|20240722|15:27:50.102312|S|1|10.88|0|1
C|TAL|20240722|15:27:51.102087|S|1|10.88|0|1
C|TAL|20240722|15:27:53.101456|S|1|10.88|0|1
C|TAL|20240722|15:27:54.101821|S|1|10.88|0|1
C|TAL|20240722|15:27:57.102120|S|16|10.88|0|16
C|TAL|20240722|15:32:57.367020|S|100|10.84|0|100
C|TAL|20240722|15:32:57.367090|S|100|10.84|0|100
C|TAL|20240722|15:40:23.849482|S|100|10.85|0|100
C|TAL|20240722|15:43:17.846477|S|24|10.83|0|24
C|TAL|20240722|15:47:02.128123|S|200|10.86|0|200
C|TAL|20240722|15:47:08.565535|S|200|10.86|0|200
C|TAL|20240722|15:47:19.710595|S|100|10.86|0|100
C|TAL|20240722|15:48:34.308027|S|100|10.85|0|100
C|TAL|20240722|15:49:10.729061|S|39|10.85|0|39
C|TAL|20240722|15:50:55.745097|S|6|10.86|0|6
C|TAL|20240722|15:52:49.352398|S|15|10.85|0|15
C|TAL|20240722|15:53:53.898127|S|17|10.84|0|17
C|TAL|20240722|15:53:56.829656|S|174|10.84|0|174
C|TAL|20240722|15:55:34.753746|S|10|10.85|0|10
C|TAL|20240722|15:55:49.302320|S|190|10.85|0|190
C|TAL|20240722|15:55:49.302982|S|100|10.85|0|100
C|TAL|20240722|15:57:02.295843|S|24|10.85|0|24
C|TAL|20240722|15:57:06.138647|S|200|10.85|0|200
C|TAL|20240722|15:57:06.139184|S|16|10.85|0|16
C|TAL|20240722|15:57:36.170175|S|14|10.85|0|14
C|TAL|20240722|15:57:44.778110|S|200|10.85|0|200
C|TAL|20240722|15:57:48.305513|S|46|10.85|0|46
C|TAL|20240722|15:58:18.795510|S|40|10.85|0|40
C|TAL|20240722|15:58:18.795511|S|160|10.85|0|160
C|TAL|20240722|15:58:28.583691|S|14|10.85|0|14
C|TAL|20240722|15:59:26.626063|S|41|10.865|0|41
C|TAL|20240722|15:59:26.626094|S|59|10.865|0|59
C|TAL|20240722|15:59:26.626133|S|144|10.865|0|144
C|TAL|20240722|15:59:26.627897|S|56|10.865|0|56
C|TAL|20240722|15:59:26.636361|S|100|10.865|0|100
C|TAL|20240722|15:59:27.076426|S|144|10.87|0|144
C|TAL|20240722|15:59:27.076427|S|56|10.87|0|56
C|TALK|20240722|09:30:06.154646|S|118|2.18|0|118
C|TALK|20240722|09:30:06.154761|S|82|2.18|0|82
C|TALK|20240722|09:30:06.154762|S|169|2.18|0|169
C|TALK|20240722|10:43:11.347903|S|23|2.1|0|23
C|TALK|20240722|10:48:46.865152|S|14|2.1|0|14
C|TALK|20240722|10:49:31.464190|S|12|2.1|0|12
C|TALK|20240722|11:00:36.363965|S|138|2.09|0|138
C|TALK|20240722|11:04:40.676174|S|26|2.1|0|26
C|TALK|20240722|11:11:50.407932|S|77|2.1|0|77
C|TALK|20240722|11:17:11.230976|S|14|2.09|0|14
C|TALK|20240722|11:25:15.914469|S|100|2.1|0|100
C|TALK|20240722|11:34:52.055747|S|23|2.1|0|23
C|TALK|20240722|11:54:38.487321|S|46|2.11|0|46
C|TALK|20240722|12:18:44.615312|S|200|2.09|0|200
C|TALK|20240722|12:18:44.615321|S|100|2.09|0|100
C|TALK|20240722|15:17:42.369394|S|2|2.16|0|2
C|TALK|20240722|15:51:18.066168|S|400|2.15|0|400
C|TALK|20240722|15:51:50.127131|S|400|2.15|0|400
C|TALK|20240722|15:52:28.543592|S|400|2.15|0|400
C|TALK|20240722|15:54:34.945892|S|20|2.14|0|20
C|TALK|20240722|15:55:19.289126|S|20|2.15|0|20
C|TALK|20240722|15:59:49.366968|S|22|2.14|0|22
C|TALO|20240722|09:33:19.106422|S|10|12|0|10
C|TALO|20240722|09:34:08.609809|S|20|11.96|0|20
C|TALO|20240722|09:34:20.218420|S|6|11.98|0|6
C|TALO|20240722|09:36:28.805721|S|20|12|0|20
C|TALO|20240722|09:36:32.855040|S|9|12|0|9
C|TALO|20240722|09:40:03.991442|S|100|12.06|0|100
C|TALO|20240722|09:41:16.542492|S|100|12.12|0|100
C|TALO|20240722|09:43:15.025455|S|100|11.99|0|100
C|TALO|20240722|09:43:15.025455|S|100|11.99|0|100
C|TALO|20240722|09:44:00.183608|S|100|11.99|0|100
C|TALO|20240722|09:44:00.183619|S|100|11.99|0|100
C|TALO|20240722|09:44:00.183619|S|100|11.99|0|100
C|TALO|20240722|09:45:00.295871|S|100|11.99|0|100
C|TALO|20240722|09:47:24.012745|S|1|11.91|0|1
C|TALO|20240722|09:47:43.943426|S|1|11.9|0|1
C|TALO|20240722|09:47:46.135670|S|4|11.9|0|4
C|TALO|20240722|09:48:11.418546|S|4|11.88|0|4
C|TALO|20240722|09:48:43.147342|S|4|11.89|0|4
C|TALO|20240722|09:49:12.961313|S|4|11.89|0|4
C|TALO|20240722|09:51:14.343331|S|100|11.92|0|100
C|TALO|20240722|09:51:14.343815|S|36|11.92|0|36
C|TALO|20240722|09:51:32.119747|S|10|11.93|0|10
C|TALO|20240722|09:52:01.170737|S|100|11.91|0|100
C|TALO|20240722|09:53:13.047859|S|7|11.93|0|7
C|TALO|20240722|09:54:19.699690|S|20|11.95|0|20
C|TALO|20240722|09:54:47.864089|S|20|11.94|0|20
C|TALO|20240722|09:56:28.019960|S|1|11.89|0|1
C|TALO|20240722|09:58:04.393760|S|7|11.94|0|7
C|TALO|20240722|09:58:52.933593|S|1|11.92|0|1
C|TALO|20240722|09:58:52.933593|S|8|11.92|0|8
C|TALO|20240722|09:59:22.930136|S|5|11.92|0|5
C|TALO|20240722|09:59:46.167800|S|3|11.95|0|3
C|TALO|20240722|09:59:51.226387|S|14|11.95|0|14
C|TALO|20240722|10:00:02.400767|S|12|11.93|0|12
C|TALO|20240722|10:00:07.383873|S|7|11.93|0|7
C|TALO|20240722|10:00:11.243712|S|3|11.94|0|3
C|TALO|20240722|10:01:25.235968|S|20|11.98|0|20
C|TALO|20240722|10:01:28.779340|S|20|11.97|0|20
C|TALO|20240722|10:02:17.953877|S|6|11.98|0|6
C|TALO|20240722|10:02:52.206131|S|10|11.98|0|10
C|TALO|20240722|10:03:48.832034|S|10|11.98|0|10
C|TALO|20240722|10:11:46.530464|S|10|12.03|0|10
C|TALO|20240722|10:12:10.806323|S|3|12.03|0|3
C|TALO|20240722|10:12:14.863677|S|2|12.04|0|2
C|TALO|20240722|10:12:25.750738|S|17|12.04|0|17
C|TALO|20240722|10:12:25.750838|S|33|12.04|0|33
C|TALO|20240722|10:12:37.120719|S|7|12.03|0|7
C|TALO|20240722|10:12:37.120719|S|3|12.03|0|3
C|TALO|20240722|10:13:54.450857|S|20|12.01|0|20
C|TALO|20240722|10:14:14.135311|S|31|11.99|0|31
C|TALO|20240722|10:17:41.132184|S|17|11.94|0|17
C|TALO|20240722|10:17:46.729868|S|40|11.94|0|40
C|TALO|20240722|10:18:17.593049|S|10|11.93|0|10
C|TALO|20240722|10:18:21.361419|S|10|11.93|0|10
C|TALO|20240722|10:18:24.814366|S|10|11.93|0|10
C|TALO|20240722|10:33:00.900900|S|10|12.01|0|10
C|TALO|20240722|10:41:20.157857|S|10|12.03|0|10
C|TALO|20240722|10:41:56.602293|S|10|12.02|0|10
C|TALO|20240722|10:42:27.250750|S|25|12.01|0|25
C|TALO|20240722|10:43:27.300743|S|8|12.04|0|8
C|TALO|20240722|10:44:27.350723|S|18|12.04|0|18
C|TALO|20240722|10:52:27.750768|S|3|12.01|0|3
C|TALO|20240722|10:58:35.328266|S|20|12.03|0|20
C|TALO|20240722|11:07:02.600904|S|5|12|0|5
C|TALO|20240722|11:16:25.168729|S|10|12.01|0|10
C|TALO|20240722|11:16:44.502494|S|10|12|0|10
C|TALO|20240722|11:17:11.998021|S|10|12.01|0|10
C|TALO|20240722|11:18:59.428165|S|10|12.01|0|10
C|TALO|20240722|11:23:35.270115|S|9|11.97|0|9
C|TALO|20240722|11:27:33.281902|S|30|11.98|0|30
C|TALO|20240722|11:28:03.700476|S|30|11.98|0|30
C|TALO|20240722|11:28:10.676403|S|3|11.98|0|3
C|TALO|20240722|11:29:40.055181|S|9|11.98|0|9
C|TALO|20240722|11:33:03.900763|S|5|12|0|5
C|TALO|20240722|11:36:29.400908|S|12|11.97|0|12
C|TALO|20240722|12:02:59.100895|S|50|11.94|0|50
C|TALO|20240722|12:04:16.071348|S|1|11.93|0|1
C|TALO|20240722|12:11:46.012594|S|10|11.92|0|10
C|TALO|20240722|12:19:06.200753|S|1|11.95|0|1
C|TALO|20240722|12:28:11.164388|E|14|11.96|0|14
C|TALO|20240722|12:47:56.250065|S|8|11.95|0|8
C|TALO|20240722|13:01:45.877445|S|10|11.98|0|10
C|TALO|20240722|13:30:21.919146|S|1|12|0|1
C|TALO|20240722|13:30:21.919147|S|1|12|0|1
C|TALO|20240722|13:33:09.916648|S|100|12.01|0|100
C|TALO|20240722|13:33:18.211318|S|100|12.01|0|100
C|TALO|20240722|13:33:18.792677|S|100|12.01|0|100
C|TALO|20240722|13:33:23.913449|S|100|12.01|0|100
C|TALO|20240722|13:33:40.687461|S|100|12.01|0|100
C|TALO|20240722|13:34:04.976310|S|100|12.01|0|100
C|TALO|20240722|13:34:09.950838|S|20|12|0|20
C|TALO|20240722|13:34:09.975064|S|79|12.01|0|79
C|TALO|20240722|13:35:10.362461|S|12|11.99|0|12
C|TALO|20240722|13:47:35.034160|S|10|12.01|0|10
C|TALO|20240722|13:57:17.272464|S|100|11.97|0|100
C|TALO|20240722|13:57:17.280825|S|100|11.97|0|100
C|TALO|20240722|13:57:21.481219|S|58|11.97|0|58
C|TALO|20240722|13:57:24.529372|S|100|11.97|0|100
C|TALO|20240722|14:02:13.149611|S|100|11.91|0|100
C|TALO|20240722|14:02:42.599705|S|100|11.9|0|100
C|TALO|20240722|14:02:45.806985|S|100|11.9|0|100
C|TALO|20240722|14:02:46.818832|S|100|11.9|0|100
C|TALO|20240722|14:03:12.289428|S|56|11.88|0|56
C|TALO|20240722|14:03:42.871826|S|100|11.88|0|100
C|TALO|20240722|14:04:06.893326|S|100|11.88|0|100
C|TALO|20240722|14:04:23.296361|S|100|11.87|0|100
C|TALO|20240722|14:04:26.440432|S|100|11.87|0|100
C|TALO|20240722|14:08:23.796636|S|100|11.86|0|100
C|TALO|20240722|14:08:37.498020|S|100|11.86|0|100
C|TALO|20240722|14:08:37.555513|S|100|11.86|0|100
C|TALO|20240722|14:08:58.860502|S|35|11.85|0|35
C|TALO|20240722|14:10:13.133811|S|29|11.85|0|29
C|TALO|20240722|14:12:32.903016|S|100|11.85|0|100
C|TALO|20240722|14:21:35.771612|S|100|11.87|0|100
C|TALO|20240722|14:26:43.953192|S|88|11.89|0|88
C|TALO|20240722|14:27:33.718000|S|100|11.89|0|100
C|TALO|20240722|14:29:04.566703|S|100|11.89|0|100
C|TALO|20240722|14:31:00.964917|S|41|11.9|0|41
C|TALO|20240722|14:36:08.677837|S|100|11.88|0|100
C|TALO|20240722|14:37:17.967557|S|100|11.89|0|100
C|TALO|20240722|14:38:31.830345|S|24|11.89|0|24
C|TALO|20240722|14:39:22.119382|S|10|11.88|0|10
C|TALO|20240722|14:40:04.816380|S|100|11.885|0|100
C|TALO|20240722|14:42:22.773742|S|100|11.87|0|100
C|TALO|20240722|14:43:48.696039|S|100|11.87|0|100
C|TALO|20240722|14:46:22.584478|S|4|11.87|0|4
C|TALO|20240722|14:53:43.797107|S|3|11.89|0|3
C|TALO|20240722|14:53:53.882001|S|3|11.89|0|3
C|TALO|20240722|14:53:56.979969|S|4|11.89|0|4
C|TALO|20240722|14:55:07.416981|S|100|11.9|0|100
C|TALO|20240722|14:55:21.750964|S|4|11.89|0|4
C|TALO|20240722|14:56:33.180967|S|52|11.9|0|52
C|TALO|20240722|14:56:33.180967|S|248|11.895|0|248
C|TALO|20240722|15:00:03.898148|S|100|11.87|0|100
C|TALO|20240722|15:00:27.892057|S|100|11.86|0|100
C|TALO|20240722|15:03:42.449294|S|100|11.86|0|100
C|TALO|20240722|15:05:22.679835|S|186|11.84|0|186
C|TALO|20240722|15:06:33.472663|S|100|11.84|0|100
C|TALO|20240722|15:07:01.159096|S|15|11.86|0|15
C|TALO|20240722|15:11:42.443791|S|100|11.87|0|100
C|TALO|20240722|15:12:21.124928|S|100|11.88|0|100
C|TALO|20240722|15:12:35.403285|S|100|11.88|0|100
C|TALO|20240722|15:13:52.519160|S|99|11.89|0|99
C|TALO|20240722|15:13:54.816134|S|99|11.89|0|99
C|TALO|20240722|15:15:09.314306|S|81|11.91|0|81
C|TALO|20240722|15:15:35.782735|S|100|11.91|0|100
C|TALO|20240722|15:17:00.192293|S|28|11.92|0|28
C|TALO|20240722|15:20:14.337010|S|100|11.93|0|100
C|TALO|20240722|15:20:14.338008|S|100|11.93|0|100
C|TALO|20240722|15:21:08.696484|S|51|11.93|0|51
C|TALO|20240722|15:23:36.671132|S|1|11.91|0|1
C|TALO|20240722|15:30:32.419392|S|34|11.93|0|34
C|TALO|20240722|15:31:44.882288|S|100|11.95|0|100
C|TALO|20240722|15:32:13.503633|S|100|11.95|0|100
C|TALO|20240722|15:32:46.074810|S|100|11.95|0|100
C|TALO|20240722|15:35:56.257854|S|100|11.94|0|100
C|TALO|20240722|15:36:22.803283|S|27|11.94|0|27
C|TALO|20240722|15:37:09.808634|S|2|11.94|0|2
C|TALO|20240722|15:37:13.751280|S|5|11.93|0|5
C|TALO|20240722|15:38:13.473482|S|14|11.94|0|14
C|TALO|20240722|15:39:13.850752|S|1|11.93|0|1
C|TALO|20240722|15:39:13.850752|S|1|11.93|0|1
C|TALO|20240722|15:39:13.850752|S|3|11.93|0|3
C|TALO|20240722|15:39:13.850753|S|1|11.93|0|1
C|TALO|20240722|15:39:13.850753|S|1|11.93|0|1
C|TALO|20240722|15:40:46.971961|S|60|11.94|0|60
C|TALO|20240722|15:45:10.721319|S|100|11.93|0|100
C|TALO|20240722|15:45:13.187684|S|100|11.93|0|100
C|TALO|20240722|15:46:19.290484|S|100|11.92|0|100
C|TALO|20240722|15:48:33.029120|S|100|11.9|0|100
C|TALO|20240722|15:49:08.622339|S|68|11.91|0|68
C|TALO|20240722|15:51:23.259832|S|3|11.95|0|3
C|TALO|20240722|15:51:50.127116|S|100|11.95|0|100
C|TALO|20240722|15:51:59.117799|S|100|11.95|0|100
C|TALO|20240722|15:52:11.919015|S|77|11.96|0|77
C|TALO|20240722|15:52:23.891372|S|86|11.96|0|86
C|TALO|20240722|15:52:28.543606|S|100|11.96|0|100
C|TALO|20240722|15:52:28.554944|S|100|11.96|0|100
C|TALO|20240722|15:52:40.734994|S|31|11.96|0|31
C|TALO|20240722|15:53:02.596222|S|12|11.94|0|12
C|TALO|20240722|15:53:56.625170|S|54|11.94|0|54
C|TALO|20240722|15:53:56.625171|S|46|11.94|0|46
C|TALO|20240722|15:55:19.289085|S|1|11.93|0|1
C|TALO|20240722|15:55:37.349208|S|100|11.94|0|100
C|TALO|20240722|15:56:41.277551|S|65|11.94|0|65
C|TALO|20240722|15:57:09.466615|S|21|11.94|0|21
C|TALO|20240722|15:57:59.876734|S|72|11.94|0|72
C|TALO|20240722|15:57:59.876734|S|28|11.94|0|28
C|TALO|20240722|15:57:59.884991|S|72|11.94|0|72
C|TALO|20240722|15:57:59.884992|S|28|11.94|0|28
C|TALO|20240722|15:57:59.978042|S|28|11.94|0|28
C|TALO|20240722|15:57:59.978042|S|72|11.94|0|72
C|TALO|20240722|15:57:59.985158|S|72|11.94|0|72
C|TALO|20240722|15:57:59.985158|S|28|11.94|0|28
C|TALO|20240722|15:58:00.004839|S|72|11.94|0|72
C|TALO|20240722|15:58:00.004839|S|28|11.94|0|28
C|TALO|20240722|15:58:00.060828|S|28|11.94|0|28
C|TALO|20240722|15:58:00.060828|S|72|11.94|0|72
C|TALO|20240722|15:58:00.116888|S|28|11.94|0|28
C|TALO|20240722|15:58:02.556278|S|100|11.94|0|100
C|TALO|20240722|15:58:02.810591|S|100|11.94|0|100
C|TALO|20240722|15:58:14.493395|S|100|11.95|0|100
C|TALO|20240722|15:58:15.056023|S|77|11.95|0|77
C|TALO|20240722|15:58:39.755731|S|100|11.95|0|100
C|TALO|20240722|15:58:40.416997|S|75|11.95|0|75
C|TALO|20240722|15:58:46.533952|S|100|11.945|0|100
C|TALO|20240722|15:59:49.436839|S|130|11.935|0|130
C|TALO|20240722|15:59:51.477279|S|55|11.95|0|55
C|TALO|20240722|15:59:52.350628|S|50|11.95|0|50
C|TAN|20240722|09:32:38.488467|S|100|42.05|0|100
C|TAN|20240722|09:32:38.488479|S|100|42.05|0|100
C|TAN|20240722|09:32:39.036290|S|100|42.05|0|100
C|TAN|20240722|09:43:52.280145|S|97|42.12|0|97
C|TAN|20240722|10:03:39.762211|S|90|41.47|0|90
C|TAN|20240722|10:17:36.712471|S|100|41.81|0|100
C|TAN|20240722|10:50:06.790918|S|88|41.93|0|88
C|TAN|20240722|11:05:44.127929|S|88|42.02|0|88
C|TAN|20240722|11:05:59.787466|S|83|42.02|0|83
C|TAN|20240722|11:18:36.536316|S|92|41.81|0|92
C|TAN|20240722|11:25:02.078428|S|86|41.7|0|86
C|TAN|20240722|11:37:10.002414|S|86|41.55|0|86
C|TAN|20240722|11:44:26.793107|S|87|41.53|0|87
C|TAN|20240722|11:47:51.920939|S|85|41.59|0|85
C|TAN|20240722|11:50:11.799175|S|83|41.64|0|83
C|TAN|20240722|12:01:50.871736|S|100|41.62|0|100
C|TAN|20240722|12:01:50.873276|S|100|41.62|0|100
C|TAN|20240722|12:01:50.874148|S|25|41.62|0|25
C|TAN|20240722|12:30:56.272880|S|100|41.61|0|100
C|TAN|20240722|12:31:14.124198|S|100|41.59|0|100
C|TAN|20240722|12:36:47.702676|S|100|41.59|0|100
C|TAN|20240722|12:40:00.744212|S|85|41.64|0|85
C|TAN|20240722|12:40:01.282809|S|200|41.64|0|200
C|TAN|20240722|12:51:11.080023|S|225|41.58|0|225
C|TAN|20240722|13:06:26.336038|S|85|41.74|0|85
C|TAN|20240722|13:43:22.450161|S|16|41.61|0|16
C|TAN|20240722|13:43:22.450351|S|68|41.61|0|68
C|TAN|20240722|14:10:48.833735|S|100|41.61|0|100
C|TAN|20240722|14:10:50.566777|S|100|41.61|0|100
C|TAN|20240722|14:19:34.271943|S|100|41.61|0|100
C|TAN|20240722|14:22:20.061684|S|86|41.57|0|86
C|TAN|20240722|14:23:22.434519|S|152|41.59|0|152
C|TAN|20240722|14:26:26.047239|S|82|41.55|0|82
C|TAN|20240722|14:33:49.004586|S|83|41.59|0|83
C|TAN|20240722|14:33:49.206744|S|90|41.59|0|90
C|TAN|20240722|14:33:49.407447|S|80|41.59|0|80
C|TAN|20240722|14:56:51.629583|S|88|41.64|0|88
C|TAN|20240722|15:06:06.377835|S|84|41.6|0|84
C|TAN|20240722|15:12:06.288589|S|100|41.69|0|100
C|TAN|20240722|15:12:06.288660|S|60|41.69|0|60
C|TAN|20240722|15:12:21.140275|S|82|41.68|0|82
C|TAN|20240722|15:14:05.854849|S|100|41.65|0|100
C|TAN|20240722|15:14:05.854850|S|71|41.65|0|71
C|TAN|20240722|15:14:09.344294|S|79|41.66|0|79
C|TAN|20240722|15:15:08.236399|S|82|41.69|0|82
C|TAN|20240722|15:16:23.172701|S|172|41.69|0|172
C|TAN|20240722|15:18:20.952151|S|86|41.71|0|86
C|TAN|20240722|15:26:07.420512|S|84|41.76|0|84
C|TAN|20240722|15:26:24.740972|S|76|41.73|0|76
C|TAN|20240722|15:26:24.740993|S|100|41.73|0|100
C|TAN|20240722|15:26:43.392184|S|81|41.71|0|81
C|TAN|20240722|15:26:43.742261|S|85|41.71|0|85
C|TAN|20240722|15:27:55.087197|S|100|41.76|0|100
C|TAN|20240722|15:28:22.528267|S|25|41.74|0|25
C|TAN|20240722|15:48:48.193589|S|58|41.63|0|58
C|TAN|20240722|15:53:11.431238|S|73|41.6|0|73
C|TAN|20240722|15:54:20.021718|S|76|41.6|0|76
C|TAP|20240722|09:36:35.226833|S|100|52.69|0|100
C|TAP|20240722|09:48:51.420295|S|100|52.5|0|100
C|TAP|20240722|09:49:13.080245|S|100|52.545|0|100
C|TAP|20240722|09:49:13.080515|S|8|52.52|0|8
C|TAP|20240722|09:59:20.165058|S|100|52.245|0|100
C|TAP|20240722|10:01:31.728171|S|100|52.305|0|100
C|TAP|20240722|10:02:51.106449|S|100|52.28|0|100
C|TAP|20240722|10:06:56.125272|S|4|52.27|0|4
C|TAP|20240722|10:17:12.275907|S|100|52.12|0|100
C|TAP|20240722|10:18:19.515667|S|10|52.1|0|10
C|TAP|20240722|10:20:24.010444|S|100|52.185|0|100
C|TAP|20240722|10:24:50.013411|S|3|52.2|0|3
C|TAP|20240722|10:25:19.650858|S|1|52.2|0|1
C|TAP|20240722|10:26:00.271399|S|100|52.21|0|100
C|TAP|20240722|10:26:08.156093|E|100|52.2|0|100
C|TAP|20240722|10:28:49.526658|S|7|52.03|0|7
C|TAP|20240722|11:08:10.102249|S|101|52.18|0|101
C|TAP|20240722|11:08:11.242058|S|49|52.18|0|49
C|TAP|20240722|11:11:41.928744|S|7|52.18|0|7
C|TAP|20240722|11:36:20.113278|S|2|52.33|0|2
C|TAP|20240722|13:41:22.322339|S|100|52.4|0|100
C|TAP|20240722|13:55:38.859895|S|17|52.31|0|17
C|TAP|20240722|14:02:33.284342|S|100|52.25|0|100
C|TAP|20240722|14:19:03.543596|S|13|52.17|0|13
C|TAP|20240722|15:12:22.421537|S|7|52.37|0|7
C|TAP|20240722|15:12:45.993726|S|3|52.37|0|3
C|TAP|20240722|15:35:53.258463|S|2|52.47|0|2
C|TAP|20240722|15:36:37.159281|S|1|52.47|0|1
C|TAP|20240722|15:42:09.325901|S|2|52.42|0|2
C|TAP|20240722|15:45:41.068414|S|10|52.42|0|10
C|TAP|20240722|15:50:56.233385|S|4|52.48|0|4
C|TAP|20240722|15:50:56.233397|S|33|52.48|0|33
C|TAP|20240722|15:53:33.003683|S|9|52.53|0|9
C|TAP|20240722|15:55:35.061194|S|8|52.51|0|8
C|TAP|20240722|15:56:22.665893|S|1|52.49|0|1
C|TAP|20240722|15:56:44.098616|S|24|52.49|0|24
C|TAP|20240722|15:57:19.006983|S|11|52.48|0|11
C|TAP|20240722|15:57:38.889544|S|28|52.47|0|28
C|TAP|20240722|15:58:17.235303|S|1|52.5|0|1
C|TAP|20240722|15:58:23.342376|S|100|52.5|0|100
C|TAP|20240722|15:58:31.790586|S|20|52.5|0|20
C|TAP|20240722|15:58:31.790586|S|11|52.5|0|11
C|TAP|20240722|15:59:02.469054|S|100|52.5|0|100
C|TAP|20240722|15:59:16.509981|S|100|52.46|0|100
C|TAP|20240722|15:59:19.259014|S|100|52.45|0|100
C|TAP|20240722|15:59:19.843204|S|100|52.45|0|100
C|TAP|20240722|15:59:21.167324|S|100|52.45|0|100
C|TAP|20240722|15:59:24.094719|S|100|52.53|0|100
C|TAP|20240722|15:59:25.771383|S|100|52.52|0|100
C|TAP|20240722|15:59:48.602911|S|100|52.49|0|100
C|TARA|20240722|09:54:04.901991|S|21|2.17|0|21
C|TARA|20240722|09:54:21.772870|S|100|2.17|0|100
C|TARA|20240722|15:58:05.798357|S|100|2.31|0|100
C|TARK|20240722|10:17:38.874649|S|62|66.24|0|62
C|TARS|20240722|09:55:31.294084|S|13|27.29|0|13
C|TARS|20240722|13:31:13.295633|S|97|27.22|0|97
C|TARS|20240722|13:31:13.307613|S|28|27.22|0|28
C|TARS|20240722|13:32:50.000724|S|28|27.25|0|28
C|TARS|20240722|13:58:27.413592|S|100|27.23|0|100
C|TARS|20240722|15:07:40.851181|S|11|27.3|0|11
C|TARS|20240722|15:14:49.295140|S|10|27.37|0|10
C|TARS|20240722|15:22:33.623176|S|100|27.49|0|100
C|TARS|20240722|15:50:53.901049|S|1|27.21|0|1
C|TARS|20240722|15:50:53.901049|S|7|27.22|0|7
C|TARS|20240722|15:50:53.901050|S|4|27.22|0|4
C|TARS|20240722|15:50:53.901050|S|6|27.22|0|6
C|TARS|20240722|15:52:04.024282|S|100|27.14|0|100
C|TASK|20240722|12:22:59.463127|S|5|16.53|0|5
C|TBBB|20240722|09:32:46.780927|S|75|25.92|0|75
C|TBBB|20240722|10:40:48.696312|S|41|25.99|0|41
C|TBBB|20240722|13:59:52.633928|S|106|26.13|0|106
C|TBBB|20240722|15:57:24.705607|S|9|26.3|0|9
C|TBBK|20240722|10:11:51.232992|S|5|48.2|0|5
C|TBBK|20240722|12:29:29.568309|S|13|49.19|0|13
C|TBBK|20240722|12:41:31.326233|S|1|49.16|0|1
C|TBI|20240722|13:10:51.166364|S|10|11.38|0|10
C|TBI|20240722|15:55:53.263322|S|8|11.43|0|8
C|TBI|20240722|15:58:03.283017|S|12|11.43|0|12
C|TBI|20240722|15:58:46.828517|S|100|11.38|0|100
C|TBIL|20240722|15:59:58.585341|S|100|49.97|0|100
C|TBLA|20240722|09:42:21.077136|S|100|3.38|0|100
C|TBLA|20240722|11:08:04.343184|S|100|3.38|0|100
C|TBLA|20240722|11:08:39.516369|S|100|3.375|0|100
C|TBLA|20240722|11:08:39.869891|S|100|3.38|0|100
C|TBLA|20240722|11:38:08.014847|S|100|3.37|0|100
C|TBLA|20240722|12:17:32.053972|S|22|3.37|0|22
C|TBLA|20240722|12:52:30.591944|S|100|3.37|0|100
C|TBLA|20240722|13:33:22.076834|S|100|3.4|0|100
C|TBLA|20240722|13:42:51.028229|S|114|3.39|0|114
C|TBLA|20240722|14:17:52.000954|S|19|3.45|0|19
C|TBLA|20240722|15:05:00.638057|S|100|3.43|0|100
C|TBLA|20240722|15:38:13.123200|S|200|3.43|0|200
C|TBLA|20240722|15:42:26.702714|S|100|3.43|0|100
C|TBLA|20240722|15:42:26.702715|S|200|3.43|0|200
C|TBLA|20240722|15:43:22.352092|S|100|3.43|0|100
C|TBLA|20240722|15:47:25.539424|S|200|3.44|0|200
C|TBLA|20240722|15:58:00.707516|S|127|3.43|0|127
C|TBLA|20240722|15:58:00.707516|S|30|3.43|0|30
C|TBLA|20240722|15:59:23.608132|S|300|3.425|0|300
C|TBLA|20240722|15:59:48.825600|S|100|3.425|0|100
C|TBN|20240722|14:12:39.171688|S|100|24.62|0|100
C|TBPH|20240722|09:56:42.483825|S|100|9.77|0|100
C|TCAF|20240722|10:02:20.924052|S|251|31.74|0|251
C|TCAF|20240722|15:36:09.056006|S|1326|31.9|0|1326
C|TCAF|20240722|15:36:09.056023|S|2674|31.9|0|2674
C|TCBI|20240722|15:59:49.839074|S|17|66.7|0|17
C|TCBX|20240722|15:32:28.339047|S|20|23.95|0|20
C|TCHP|20240722|15:59:46.666410|S|35|38.55|0|35
C|TCI|20240722|10:44:12.366943|S|1|30.89|0|1
C|TCI|20240722|14:44:10.447413|S|1|30.6|0|1
C|TCI|20240722|14:57:45.462089|S|1|30.6|0|1
C|TCI|20240722|14:57:45.462619|S|3|30.6|0|3
C|TCI|20240722|15:17:36.561523|S|30|30|0|30
C|TCMD|20240722|12:22:23.991899|S|100|12.45|0|100
C|TCMD|20240722|13:03:09.235975|S|100|12.48|0|100
C|TCMD|20240722|15:58:46.889232|S|9|12.67|0|9
C|TCMD|20240722|15:58:46.889529|S|91|12.67|0|91
C|TCOM|20240722|09:33:21.086653|S|100|47.18|0|100
C|TCOM|20240722|09:33:23.986807|S|100|47.19|0|100
C|TCOM|20240722|09:33:23.986855|S|100|47.19|0|100
C|TCOM|20240722|09:33:24.335575|S|78|47.19|0|78
C|TCOM|20240722|09:46:38.832620|S|222|47.46|0|222
C|TCOM|20240722|09:47:27.653188|S|50|47.26|0|50
C|TCOM|20240722|09:54:47.838834|S|50|47.31|0|50
C|TCOM|20240722|10:06:39.944617|S|248|47.01|0|248
C|TCOM|20240722|10:17:32.448568|S|261|47.01|0|261
C|TCOM|20240722|10:38:48.908069|S|30|47.4|0|30
C|TCOM|20240722|10:38:48.908097|S|70|47.4|0|70
C|TCOM|20240722|10:46:57.253525|S|100|47.38|0|100
C|TCOM|20240722|10:59:07.735695|S|265|47.33|0|265
C|TCOM|20240722|11:02:02.474882|S|100|47.24|0|100
C|TCOM|20240722|11:20:11.090490|S|245|47.27|0|245
C|TCOM|20240722|11:25:14.781349|S|1|47.25|0|1
C|TCOM|20240722|11:40:35.086969|S|97|47.18|0|97
C|TCOM|20240722|11:40:35.086969|S|35|47.18|0|35
C|TCOM|20240722|11:40:35.086976|S|20|47.18|0|20
C|TCOM|20240722|11:41:10.519016|S|100|47.16|0|100
C|TCOM|20240722|11:43:50.255128|S|100|47.14|0|100
C|TCOM|20240722|11:47:15.034688|S|21|47.16|0|21
C|TCOM|20240722|11:47:33.020702|S|97|47.16|0|97
C|TCOM|20240722|11:57:12.035273|S|5|47.23|0|5
C|TCOM|20240722|11:57:12.035417|S|2|47.23|0|2
C|TCOM|20240722|11:57:12.443718|S|93|47.23|0|93
C|TCOM|20240722|11:59:34.439152|S|100|47.21|0|100
C|TCOM|20240722|13:38:17.937270|S|27|47.36|0|27
C|TCOM|20240722|13:44:41.285905|S|131|47.38|0|131
C|TCOM|20240722|14:02:49.143496|S|225|47.49|0|225
C|TCOM|20240722|14:05:57.398099|S|156|47.49|0|156
C|TCOM|20240722|14:19:20.776330|S|79|47.53|0|79
C|TCOM|20240722|14:23:49.053895|S|225|47.53|0|225
C|TCOM|20240722|14:43:21.727932|S|1|47.45|0|1
C|TCOM|20240722|14:43:57.820515|S|99|47.45|0|99
C|TCOM|20240722|14:43:57.820515|S|27|47.45|0|27
C|TCOM|20240722|15:03:25.517302|S|100|47.46|0|100
C|TCOM|20240722|15:07:55.749483|S|213|47.4|0|213
C|TCOM|20240722|15:45:22.747197|S|70|47.47|0|70
C|TCOM|20240722|15:56:44.004817|S|1|47.34|0|1
C|TCOM|20240722|15:56:44.004817|S|23|47.34|0|23
C|TCOM|20240722|15:56:44.004817|S|1|47.34|0|1
C|TCOM|20240722|15:56:44.004830|S|44|47.34|0|44
C|TCOM|20240722|15:56:44.004830|S|4|47.34|0|4
C|TCOM|20240722|15:56:44.004830|S|5|47.34|0|5
C|TCOM|20240722|15:56:44.004831|S|5|47.34|0|5
C|TCOM|20240722|15:56:44.004945|S|9|47.34|0|9
C|TCOM|20240722|15:58:16.813919|S|43|47.33|0|43
C|TCOM|20240722|15:58:50.237440|S|4|47.32|0|4
C|TCOM|20240722|15:58:58.036375|S|1|47.31|0|1
C|TCPC|20240722|13:06:11.132847|S|60|10.79|0|60
C|TCPC|20240722|13:38:15.448957|S|56|10.79|0|56
C|TCPC|20240722|13:38:15.448971|S|11|10.79|0|11
C|TCPC|20240722|13:58:54.054964|S|90|10.8|0|90
C|TCPC|20240722|15:58:21.549448|S|44|10.79|0|44
C|TCRT|20240722|10:11:15.417153|S|100|4.2|0|100
C|TCRT|20240722|10:11:15.417153|S|100|4.2|0|100
C|TCRT|20240722|10:19:56.352289|S|100|4.2|0|100
C|TCRT|20240722|10:19:56.352803|S|100|4.2|0|100
C|TCRT|20240722|10:47:00.846282|S|100|4.2|0|100
C|TCRT|20240722|10:56:29.767126|S|100|4.2|0|100
C|TCRX|20240722|14:50:40.936090|S|100|6.85|0|100
C|TCRX|20240722|15:19:55.336581|S|14|7|0|14
C|TCRX|20240722|15:52:58.627024|S|100|6.93|0|100
C|TCX|20240722|10:14:02.210531|S|2|21.92|0|2
C|TCX|20240722|10:14:19.605791|S|8|21.93|0|8
C|TCX|20240722|10:16:19.483472|S|4|21.86|0|4
C|TCX|20240722|10:17:19.778027|S|4|21.88|0|4
C|TCX|20240722|10:18:19.748002|S|4|21.89|0|4
C|TCX|20240722|10:19:20.354028|S|4|21.9|0|4
C|TCX|20240722|10:20:20.023415|S|6|21.9|0|6
C|TCX|20240722|10:21:19.593051|S|4|21.9|0|4
C|TCX|20240722|10:24:19.912692|S|3|21.74|0|3
C|TCX|20240722|15:49:48.214475|S|2|21.87|0|2
C|TCX|20240722|15:49:48.216725|S|1|21.86|0|1
C|TD|20240722|09:34:56.575717|S|100|58.1|0|100
C|TD|20240722|09:42:08.195780|S|100|58.06|0|100
C|TD|20240722|09:43:46.405591|S|100|58|0|100
C|TD|20240722|10:06:37.200316|S|100|57.86|0|100
C|TD|20240722|10:11:41.654204|S|100|57.9|0|100
C|TD|20240722|10:14:01.108956|S|2|57.95|0|2
C|TD|20240722|10:14:01.108957|S|98|57.95|0|98
C|TD|20240722|10:14:01.109291|S|2|57.95|0|2
C|TD|20240722|10:16:37.794317|S|3|57.94|0|3
C|TD|20240722|10:20:33.622751|S|100|57.97|0|100
C|TD|20240722|10:20:33.623074|S|7|57.97|0|7
C|TD|20240722|10:23:23.211431|S|5|57.97|0|5
C|TD|20240722|10:27:24.827552|S|1|58.06|0|1
C|TD|20240722|10:27:24.827552|S|2|58.06|0|2
C|TD|20240722|10:27:24.827552|S|100|58.06|0|100
C|TD|20240722|10:27:24.827566|S|100|58.06|0|100
C|TD|20240722|10:28:06.776866|S|100|58.06|0|100
C|TD|20240722|10:30:06.189320|S|2|58.06|0|2
C|TD|20240722|10:31:01.181573|S|5|58.07|0|5
C|TD|20240722|10:31:54.283673|S|3|58.05|0|3
C|TD|20240722|10:33:18.039676|S|3|58.02|0|3
C|TD|20240722|10:33:18.039676|S|5|58.02|0|5
C|TD|20240722|10:35:51.748292|S|100|58.06|0|100
C|TD|20240722|10:37:42.367250|S|4|58.04|0|4
C|TD|20240722|10:39:14.267185|S|3|58.07|0|3
C|TD|20240722|10:40:54.988217|S|100|58.09|0|100
C|TD|20240722|10:41:51.727620|S|3|58.13|0|3
C|TD|20240722|10:45:22.699948|S|3|58.11|0|3
C|TD|20240722|10:45:47.859832|S|2|58.09|0|2
C|TD|20240722|10:52:12.203110|S|3|58.1|0|3
C|TD|20240722|11:02:11.498090|S|1|58.21|0|1
C|TD|20240722|11:12:27.633721|S|100|58.21|0|100
C|TD|20240722|12:03:19.025452|S|100|58.16|0|100
C|TD|20240722|12:47:06.002898|S|4|58.11|0|4
C|TD|20240722|12:47:06.002898|S|4|58.11|0|4
C|TD|20240722|13:00:17.717993|S|12|58.16|0|12
C|TD|20240722|13:01:22.289268|S|100|58.19|0|100
C|TD|20240722|13:21:53.098488|S|59|58.17|0|59
C|TD|20240722|13:21:53.107539|S|41|58.17|0|41
C|TD|20240722|13:36:59.084679|S|200|58.14|0|200
C|TD|20240722|13:37:06.877747|S|100|58.13|0|100
C|TD|20240722|13:37:35.423871|E|100|58.12|0|100
C|TD|20240722|13:45:09.770062|E|100|58.11|0|100
C|TD|20240722|13:46:07.449416|S|100|58.1|0|100
C|TD|20240722|14:01:36.594432|S|1|58.11|0|1
C|TD|20240722|14:19:59.918571|S|100|58.15|0|100
C|TD|20240722|14:24:14.393086|S|100|58.12|0|100
C|TD|20240722|14:28:51.966456|S|93|58.14|0|93
C|TD|20240722|14:28:51.966941|S|100|58.14|0|100
C|TD|20240722|14:28:51.966941|S|7|58.14|0|7
C|TD|20240722|14:31:28.559307|S|40|58.14|0|40
C|TD|20240722|14:48:02.803974|S|100|58.21|0|100
C|TD|20240722|14:55:55.213248|S|100|58.23|0|100
C|TD|20240722|15:07:01.511780|S|100|58.16|0|100
C|TD|20240722|15:07:13.386368|S|100|58.16|0|100
C|TD|20240722|15:11:41.211490|S|100|58.15|0|100
C|TD|20240722|15:13:14.716998|S|100|58.17|0|100
C|TD|20240722|15:13:39.419455|S|200|58.18|0|200
C|TD|20240722|15:16:38.697440|S|100|58.15|0|100
C|TD|20240722|15:16:38.716162|S|100|58.15|0|100
C|TD|20240722|15:17:27.594725|S|98|58.17|0|98
C|TD|20240722|15:18:13.213906|S|35|58.17|0|35
C|TD|20240722|15:18:13.313550|S|65|58.17|0|65
C|TD|20240722|15:29:16.225012|S|100|58.18|0|100
C|TD|20240722|15:29:16.225012|S|100|58.18|0|100
C|TD|20240722|15:29:16.225440|S|85|58.18|0|85
C|TD|20240722|15:33:36.273574|E|100|58.19|0|100
C|TD|20240722|15:34:00.045276|S|100|58.18|0|100
C|TD|20240722|15:34:17.387043|S|100|58.17|0|100
C|TD|20240722|15:36:32.501147|S|100|58.17|0|100
C|TD|20240722|15:41:02.887765|S|100|58.18|0|100
C|TD|20240722|15:43:02.278336|S|35|58.16|0|35
C|TD|20240722|15:43:02.278403|S|65|58.16|0|65
C|TD|20240722|15:43:44.135098|S|77|58.15|0|77
C|TD|20240722|15:43:44.135122|S|22|58.15|0|22
C|TD|20240722|15:45:49.095953|S|100|58.17|0|100
C|TD|20240722|15:46:09.222725|S|100|58.17|0|100
C|TD|20240722|15:46:18.989826|S|100|58.16|0|100
C|TD|20240722|15:48:13.704235|S|100|58.17|0|100
C|TD|20240722|15:50:00.097307|S|100|58.15|0|100
C|TD|20240722|15:50:00.795292|S|100|58.16|0|100
C|TD|20240722|15:50:01.217805|S|100|58.16|0|100
C|TD|20240722|15:50:01.259251|S|100|58.16|0|100
C|TD|20240722|15:50:01.302403|S|100|58.16|0|100
C|TD|20240722|15:50:01.344279|S|100|58.16|0|100
C|TD|20240722|15:51:41.386119|E|100|58.15|0|100
C|TD|20240722|15:52:37.260723|S|100|58.15|0|100
C|TD|20240722|15:54:41.997442|S|100|58.15|0|100
C|TD|20240722|15:54:41.997442|S|100|58.15|0|100
C|TD|20240722|15:54:46.080932|S|28|58.17|0|28
C|TD|20240722|15:55:44.441723|S|100|58.18|0|100
C|TD|20240722|15:55:45.316952|S|100|58.18|0|100
C|TD|20240722|15:55:49.198266|S|2|58.18|0|2
C|TD|20240722|15:56:29.122307|S|500|58.22|0|500
C|TD|20240722|15:57:10.459983|S|500|58.23|0|500
C|TD|20240722|15:57:10.459984|S|100|58.23|0|100
C|TD|20240722|15:57:22.793510|S|100|58.22|0|100
C|TD|20240722|15:57:27.464034|S|48|58.23|0|48
C|TD|20240722|15:58:10.941404|S|200|58.22|0|200
C|TD|20240722|15:58:10.941404|S|100|58.22|0|100
C|TD|20240722|15:58:10.941404|S|200|58.22|0|200
C|TD|20240722|15:58:10.941572|S|200|58.22|0|200
C|TD|20240722|15:58:45.322105|S|700|58.21|0|700
C|TD|20240722|15:59:13.775752|S|100|58.18|0|100
C|TD|20240722|15:59:55.203620|S|1|58.2|0|1
C|TD|20240722|15:59:57.309708|S|277|58.2|0|277
C|TD|20240722|15:59:57.309849|S|77|58.2|0|77
C|TD|20240722|15:59:57.309849|S|23|58.2|0|23
C|TDC|20240722|09:54:15.819259|S|50|30.78|0|50
C|TDC|20240722|09:54:15.819322|S|50|30.78|0|50
C|TDC|20240722|09:54:15.819379|S|16|30.78|0|16
C|TDC|20240722|10:57:48.245895|S|5|31.16|0|5
C|TDC|20240722|10:57:48.245904|S|70|31.16|0|70
C|TDC|20240722|11:59:12.302789|S|75|31.24|0|75
C|TDC|20240722|11:59:12.303555|S|75|31.24|0|75
C|TDC|20240722|11:59:44.530839|S|75|31.31|0|75
C|TDC|20240722|11:59:44.530941|S|25|31.31|0|25
C|TDC|20240722|12:04:16.999548|S|75|31.34|0|75
C|TDC|20240722|13:03:04.831914|S|50|31.56|0|50
C|TDC|20240722|13:07:37.094069|S|100|31.24|0|100
C|TDC|20240722|14:23:41.666468|S|21|31.49|0|21
C|TDC|20240722|14:43:53.475514|S|3|31.44|0|3
C|TDC|20240722|14:50:22.946725|S|19|31.53|0|19
C|TDC|20240722|14:51:22.471273|S|12|31.54|0|12
C|TDC|20240722|14:51:57.860905|S|10|31.53|0|10
C|TDC|20240722|14:53:22.158469|S|14|31.54|0|14
C|TDC|20240722|14:53:24.951080|S|10|31.54|0|10
C|TDC|20240722|14:53:50.025203|S|33|31.54|0|33
C|TDC|20240722|14:53:50.025217|S|31|31.54|0|31
C|TDC|20240722|14:54:06.224251|S|50|31.25|0|50
C|TDC|20240722|14:54:06.224307|S|50|31.25|0|50
C|TDC|20240722|15:00:00.359012|S|75|31.48|0|75
C|TDC|20240722|15:18:21.444804|S|25|31.36|0|25
C|TDC|20240722|15:26:47.227255|S|75|31.47|0|75
C|TDC|20240722|15:26:47.228002|S|75|31.47|0|75
C|TDC|20240722|15:26:47.228751|S|72|31.47|0|72
C|TDC|20240722|15:45:21.907102|S|50|31.55|0|50
C|TDC|20240722|15:45:21.907168|S|50|31.55|0|50
C|TDC|20240722|15:45:28.638739|S|35|31.56|0|35
C|TDC|20240722|15:45:47.085312|S|65|31.55|0|65
C|TDC|20240722|15:46:48.205789|S|4|31.54|0|4
C|TDC|20240722|15:46:48.205800|S|3|31.54|0|3
C|TDC|20240722|15:46:48.205849|S|50|31.54|0|50
C|TDC|20240722|15:46:48.205925|S|43|31.54|0|43
C|TDC|20240722|15:47:16.945521|S|1|31.57|0|1
C|TDC|20240722|15:47:16.945578|S|50|31.57|0|50
C|TDC|20240722|15:47:16.946120|S|49|31.57|0|49
C|TDC|20240722|15:47:17.455759|S|50|31.58|0|50
C|TDC|20240722|15:47:17.455832|S|50|31.58|0|50
C|TDC|20240722|15:47:19.010359|S|50|31.59|0|50
C|TDC|20240722|15:47:19.010440|S|50|31.59|0|50
C|TDC|20240722|15:47:59.856662|S|100|31.58|0|100
C|TDC|20240722|15:49:55.474311|S|1|31.53|0|1
C|TDC|20240722|15:49:55.474322|S|3|31.53|0|3
C|TDC|20240722|15:49:55.474377|S|50|31.53|0|50
C|TDC|20240722|15:54:15.146402|S|6|31.6|0|6
C|TDC|20240722|15:54:15.146425|S|94|31.6|0|94
C|TDC|20240722|15:54:15.146426|S|50|31.6|0|50
C|TDC|20240722|15:54:20.548303|S|4|31.6|0|4
C|TDC|20240722|15:54:20.548319|S|96|31.6|0|96
C|TDC|20240722|15:54:20.548319|S|66|31.6|0|66
C|TDC|20240722|15:54:29.765990|S|68|31.56|0|68
C|TDC|20240722|15:54:29.925689|S|32|31.56|0|32
C|TDC|20240722|15:54:29.925689|S|100|31.56|0|100
C|TDC|20240722|15:54:29.925690|S|4|31.56|0|4
C|TDC|20240722|15:54:29.925701|S|68|31.56|0|68
C|TDC|20240722|15:54:29.925702|S|28|31.56|0|28
C|TDC|20240722|15:54:30.125905|S|100|31.56|0|100
C|TDC|20240722|15:54:30.125905|S|100|31.56|0|100
C|TDC|20240722|15:54:30.306563|S|100|31.56|0|100
C|TDC|20240722|15:55:00.136668|S|200|31.55|0|200
C|TDC|20240722|15:56:24.948959|S|1|31.35|0|1
C|TDC|20240722|15:56:24.953163|S|2|31.31|0|2
C|TDC|20240722|15:59:47.591422|S|3|31.51|0|3
C|TDC|20240722|15:59:47.642912|S|89|31.51|0|89
C|TDC|20240722|15:59:49.105263|S|2|31.51|0|2
C|TDC|20240722|15:59:49.108913|S|6|31.51|0|6
C|TDC|20240722|15:59:49.108914|S|9|31.51|0|9
C|TDC|20240722|15:59:49.191289|S|91|31.51|0|91
C|TDC|20240722|15:59:49.191289|S|6|31.51|0|6
C|TDC|20240722|15:59:49.262778|S|1|31.51|0|1
C|TDC|20240722|15:59:49.515785|S|18|31.51|0|18
C|TDC|20240722|15:59:49.833451|S|11|31.51|0|11
C|TDC|20240722|15:59:49.976030|S|52|31.51|0|52
C|TDC|20240722|15:59:50.141600|S|12|31.51|0|12
C|TDC|20240722|15:59:50.141600|S|100|31.51|0|100
C|TDC|20240722|15:59:50.141600|S|100|31.51|0|100
C|TDC|20240722|15:59:50.141601|S|100|31.51|0|100
C|TDC|20240722|15:59:50.141601|S|106|31.51|0|106
C|TDC|20240722|15:59:50.256829|S|36|31.51|0|36
C|TDC|20240722|15:59:50.446487|S|13|31.51|0|13
C|TDC|20240722|15:59:50.899800|S|18|31.51|0|18
C|TDC|20240722|15:59:51.030343|S|7|31.51|0|7
C|TDC|20240722|15:59:51.030343|S|33|31.51|0|33
C|TDC|20240722|15:59:51.206039|S|6|31.51|0|6
C|TDC|20240722|15:59:51.347537|S|87|31.51|0|87
C|TDC|20240722|15:59:51.347538|S|100|31.51|0|100
C|TDC|20240722|15:59:51.347538|S|136|31.51|0|136
C|TDC|20240722|15:59:51.348450|S|100|31.52|0|100
C|TDC|20240722|15:59:51.349202|S|32|31.52|0|32
C|TDC|20240722|15:59:51.353696|S|100|31.53|0|100
C|TDC|20240722|15:59:51.353696|S|100|31.53|0|100
C|TDC|20240722|15:59:51.353696|S|100|31.53|0|100
C|TDC|20240722|15:59:51.353697|S|100|31.54|0|100
C|TDC|20240722|15:59:51.353697|S|100|31.54|0|100
C|TDC|20240722|15:59:51.355417|S|100|31.54|0|100
C|TDC|20240722|15:59:51.355417|S|100|31.54|0|100
C|TDG|20240722|09:54:17.775008|S|12|1254.79|0|12
C|TDG|20240722|09:54:39.263681|S|5|1251.67|0|5
C|TDG|20240722|13:53:55.599921|S|1|1256.95|0|1
C|TDG|20240722|14:04:19.227596|S|1|1257.92|0|1
C|TDG|20240722|14:05:38.428342|S|1|1258.03|0|1
C|TDG|20240722|14:06:48.432723|S|9|1257.97|0|9
C|TDG|20240722|14:16:56.692993|S|3|1258.38|0|3
C|TDG|20240722|14:17:11.159466|S|7|1258.38|0|7
C|TDG|20240722|15:36:09.232534|S|2|1255.54|0|2
C|TDG|20240722|15:36:09.233071|S|1|1255.54|0|1
C|TDG|20240722|15:36:10.105220|S|1|1255.54|0|1
C|TDG|20240722|15:59:47.455312|S|9|1255.45|0|9
C|TDG|20240722|15:59:48.455634|S|7|1255.47|0|7
C|TDOC|20240722|09:33:46.875495|S|31|9.135|0|31
C|TDOC|20240722|09:43:17.765213|S|100|9.13|0|100
C|TDOC|20240722|09:43:38.642034|S|100|9.13|0|100
C|TDOC|20240722|09:43:38.642034|S|100|9.13|0|100
C|TDOC|20240722|10:01:20.717261|S|31|9.05|0|31
C|TDOC|20240722|10:03:47.948131|S|100|9.04|0|100
C|TDOC|20240722|10:03:47.948160|S|100|9.04|0|100
C|TDOC|20240722|10:10:11.242675|S|100|9.04|0|100
C|TDOC|20240722|10:10:57.866549|S|100|9.04|0|100
C|TDOC|20240722|10:11:31.237304|S|100|9.06|0|100
C|TDOC|20240722|10:11:57.685163|S|100|9.06|0|100
C|TDOC|20240722|10:12:27.643735|S|100|9.06|0|100
C|TDOC|20240722|10:15:24.081559|S|100|9.05|0|100
C|TDOC|20240722|10:15:24.081559|S|100|9.05|0|100
C|TDOC|20240722|10:15:25.127625|S|100|9.05|0|100
C|TDOC|20240722|10:20:49.022971|S|143|9.085|0|143
C|TDOC|20240722|10:20:57.446501|S|1|9.07|0|1
C|TDOC|20240722|10:21:19.549839|S|15|9.08|0|15
C|TDOC|20240722|10:22:18.127914|S|15|9.1|0|15
C|TDOC|20240722|10:23:15.340060|S|100|9.1|0|100
C|TDOC|20240722|10:23:21.219194|S|100|9.1|0|100
C|TDOC|20240722|10:23:44.937656|S|100|9.1|0|100
C|TDOC|20240722|10:24:52.155811|S|100|9.1|0|100
C|TDOC|20240722|10:25:39.156943|S|100|9.1|0|100
C|TDOC|20240722|10:25:39.156943|S|100|9.1|0|100
C|TDOC|20240722|10:25:55.831957|S|100|9.09|0|100
C|TDOC|20240722|10:28:54.985106|S|100|9.05|0|100
C|TDOC|20240722|10:31:19.482607|S|98|9.06|0|98
C|TDOC|20240722|10:31:48.755030|S|100|9.05|0|100
C|TDOC|20240722|10:31:48.755030|S|32|9.05|0|32
C|TDOC|20240722|10:45:29.191307|S|100|9.12|0|100
C|TDOC|20240722|10:49:15.842549|S|16|9.09|0|16
C|TDOC|20240722|10:51:22.692651|S|3|9.1|0|3
C|TDOC|20240722|10:51:57.588800|S|1|9.09|0|1
C|TDOC|20240722|10:52:52.816121|S|1|9.09|0|1
C|TDOC|20240722|10:53:42.546540|S|30|9.09|0|30
C|TDOC|20240722|10:54:11.897428|S|50|9.09|0|50
C|TDOC|20240722|10:54:11.897586|S|50|9.09|0|50
C|TDOC|20240722|10:58:22.350132|S|3|9.135|0|3
C|TDOC|20240722|11:03:11.071330|S|100|9.15|0|100
C|TDOC|20240722|11:12:06.788478|S|2|9.12|0|2
C|TDOC|20240722|11:12:06.788479|S|1|9.12|0|1
C|TDOC|20240722|11:12:06.789126|S|1|9.12|0|1
C|TDOC|20240722|11:14:06.801724|S|6|9.13|0|6
C|TDOC|20240722|11:15:53.386425|S|100|9.14|0|100
C|TDOC|20240722|11:16:38.876651|S|100|9.12|0|100
C|TDOC|20240722|11:16:38.877225|S|100|9.12|0|100
C|TDOC|20240722|11:16:39.659786|S|100|9.12|0|100
C|TDOC|20240722|11:21:20.467169|S|3|9.14|0|3
C|TDOC|20240722|11:23:24.097769|S|100|9.14|0|100
C|TDOC|20240722|11:23:41.146838|S|1|9.13|0|1
C|TDOC|20240722|11:23:41.146838|S|100|9.13|0|100
C|TDOC|20240722|11:27:37.932832|S|100|9.13|0|100
C|TDOC|20240722|11:28:09.671171|S|77|9.13|0|77
C|TDOC|20240722|11:30:51.616215|S|82|9.11|0|82
C|TDOC|20240722|11:33:35.484936|S|46|9.11|0|46
C|TDOC|20240722|11:40:42.030751|S|100|9.11|0|100
C|TDOC|20240722|11:40:42.030751|S|100|9.11|0|100
C|TDOC|20240722|11:40:42.030751|S|100|9.11|0|100
C|TDOC|20240722|11:45:19.511215|S|12|9.12|0|12
C|TDOC|20240722|11:52:47.698949|S|274|9.115|0|274
C|TDOC|20240722|11:57:07.039169|S|100|9.095|0|100
C|TDOC|20240722|11:57:57.514606|S|100|9.095|0|100
C|TDOC|20240722|11:58:15.978398|S|100|9.095|0|100
C|TDOC|20240722|11:58:45.298338|S|100|9.09|0|100
C|TDOC|20240722|11:59:10.853739|S|4|9.09|0|4
C|TDOC|20240722|12:11:05.139105|S|100|9.05|0|100
C|TDOC|20240722|12:13:20.566268|S|30|9.045|0|30
C|TDOC|20240722|12:20:36.959162|S|6|9.06|0|6
C|TDOC|20240722|12:26:57.507317|S|100|9.04|0|100
C|TDOC|20240722|12:30:35.314555|S|90|9.03|0|90
C|TDOC|20240722|12:31:48.041848|S|13|9.02|0|13
C|TDOC|20240722|12:33:27.637387|S|100|9|0|100
C|TDOC|20240722|12:35:19.418197|S|6|9.03|0|6
C|TDOC|20240722|12:53:14.852805|S|11|9.035|0|11
C|TDOC|20240722|12:58:47.389755|S|11|9.03|0|11
C|TDOC|20240722|13:00:13.175153|S|6|9.05|0|6
C|TDOC|20240722|13:00:58.706729|S|14|9.05|0|14
C|TDOC|20240722|13:32:44.876577|S|32|9.05|0|32
C|TDOC|20240722|13:43:02.009850|S|4|9.04|0|4
C|TDOC|20240722|13:45:00.415546|S|17|9.04|0|17
C|TDOC|20240722|13:45:18.186765|S|17|9.03|0|17
C|TDOC|20240722|13:45:43.094289|S|5|9.03|0|5
C|TDOC|20240722|13:45:49.905739|S|5|9.02|0|5
C|TDOC|20240722|13:51:38.051956|S|100|9.03|0|100
C|TDOC|20240722|13:52:23.569848|S|5|9.03|0|5
C|TDOC|20240722|13:54:19.746585|S|53|9.04|0|53
C|TDOC|20240722|14:17:25.476790|S|4|9.02|0|4
C|TDOC|20240722|14:28:24.243958|S|100|9.03|0|100
C|TDOC|20240722|14:29:17.244033|S|57|9.05|0|57
C|TDOC|20240722|14:31:19.444088|S|35|9.03|0|35
C|TDOC|20240722|14:31:19.444272|S|100|9.03|0|100
C|TDOC|20240722|14:31:19.473081|S|100|9.03|0|100
C|TDOC|20240722|14:31:30.824560|S|100|9.025|0|100
C|TDOC|20240722|14:32:08.834775|S|100|9.02|0|100
C|TDOC|20240722|14:32:08.846502|S|100|9.02|0|100
C|TDOC|20240722|14:36:21.956466|S|100|9.03|0|100
C|TDOC|20240722|14:36:54.782284|S|100|9.01|0|100
C|TDOC|20240722|14:36:56.025968|S|100|9.01|0|100
C|TDOC|20240722|14:43:44.449735|S|6|9.03|0|6
C|TDOC|20240722|14:43:47.876966|S|6|9.03|0|6
C|TDOC|20240722|14:46:20.818959|S|94|9.05|0|94
C|TDOC|20240722|14:50:09.150458|S|100|9.045|0|100
C|TDOC|20240722|14:50:09.817167|S|100|9.045|0|100
C|TDOC|20240722|14:59:35.592297|S|100|9.1|0|100
C|TDOC|20240722|15:01:25.670910|S|28|9.07|0|28
C|TDOC|20240722|15:03:45.039377|S|17|9.08|0|17
C|TDOC|20240722|15:03:52.375688|S|100|9.08|0|100
C|TDOC|20240722|15:04:56.543903|S|7|9.08|0|7
C|TDOC|20240722|15:06:53.442003|S|7|9.07|0|7
C|TDOC|20240722|15:06:53.442003|S|6|9.07|0|6
C|TDOC|20240722|15:07:01.152146|S|100|9.07|0|100
C|TDOC|20240722|15:07:09.276042|S|100|9.07|0|100
C|TDOC|20240722|15:07:10.045184|S|7|9.07|0|7
C|TDOC|20240722|15:07:26.691685|S|2|9.07|0|2
C|TDOC|20240722|15:07:57.092924|S|12|9.07|0|12
C|TDOC|20240722|15:08:00.263827|S|7|9.07|0|7
C|TDOC|20240722|15:08:47.593285|S|6|9.07|0|6
C|TDOC|20240722|15:08:55.580863|S|12|9.07|0|12
C|TDOC|20240722|15:09:00.898416|S|43|9.07|0|43
C|TDOC|20240722|15:11:17.016462|S|52|9.09|0|52
C|TDOC|20240722|15:11:21.579353|S|100|9.09|0|100
C|TDOC|20240722|15:20:16.704442|S|174|9.11|0|174
C|TDOC|20240722|15:21:14.574604|S|50|9.115|0|50
C|TDOC|20240722|15:22:53.311796|S|98|9.11|0|98
C|TDOC|20240722|15:23:44.998974|S|118|9.115|0|118
C|TDOC|20240722|15:23:44.999452|S|12|9.12|0|12
C|TDOC|20240722|15:23:44.999452|S|100|9.12|0|100
C|TDOC|20240722|15:23:44.999637|S|74|9.12|0|74
C|TDOC|20240722|15:23:54.568677|S|33|9.13|0|33
C|TDOC|20240722|15:29:51.134223|S|20|9.12|0|20
C|TDOC|20240722|15:29:54.023767|S|4|9.12|0|4
C|TDOC|20240722|15:30:08.415744|S|100|9.13|0|100
C|TDOC|20240722|15:31:38.269110|S|1|9.13|0|1
C|TDOC|20240722|15:35:18.985428|S|200|9.15|0|200
C|TDOC|20240722|15:35:18.986949|S|74|9.15|0|74
C|TDOC|20240722|15:35:28.230383|S|9|9.15|0|9
C|TDOC|20240722|15:36:11.341058|S|87|9.16|0|87
C|TDOC|20240722|15:36:39.972819|S|5|9.16|0|5
C|TDOC|20240722|15:36:39.972819|S|30|9.16|0|30
C|TDOC|20240722|15:36:39.972819|S|5|9.16|0|5
C|TDOC|20240722|15:36:39.972820|S|5|9.16|0|5
C|TDOC|20240722|15:39:55.709476|S|12|9.16|0|12
C|TDOC|20240722|15:42:40.312024|S|18|9.14|0|18
C|TDOC|20240722|15:42:40.312024|S|22|9.14|0|22
C|TDOC|20240722|15:45:19.345952|S|100|9.145|0|100
C|TDOC|20240722|15:45:19.346470|S|79|9.145|0|79
C|TDOC|20240722|15:45:19.564468|S|100|9.15|0|100
C|TDOC|20240722|15:51:08.515882|S|24|9.21|0|24
C|TDOC|20240722|15:51:10.008454|S|29|9.21|0|29
C|TDOC|20240722|15:51:16.726152|S|17|9.21|0|17
C|TDOC|20240722|15:51:23.168595|S|47|9.21|0|47
C|TDOC|20240722|15:51:39.852011|S|200|9.22|0|200
C|TDOC|20240722|15:52:41.850853|S|27|9.2|0|27
C|TDOC|20240722|15:53:00.398618|S|188|9.19|0|188
C|TDOC|20240722|15:53:00.399562|S|180|9.19|0|180
C|TDOC|20240722|15:53:08.474193|S|100|9.185|0|100
C|TDOC|20240722|15:54:50.435384|S|200|9.17|0|200
C|TDOC|20240722|15:54:55.222856|S|100|9.16|0|100
C|TDOC|20240722|15:55:01.611210|S|100|9.16|0|100
C|TDOC|20240722|15:55:01.611210|S|100|9.16|0|100
C|TDOC|20240722|15:55:01.611210|S|100|9.16|0|100
C|TDOC|20240722|15:56:27.313688|S|300|9.18|0|300
C|TDOC|20240722|15:56:57.279996|S|100|9.16|0|100
C|TDOC|20240722|15:57:08.982397|S|24|9.17|0|24
C|TDOC|20240722|15:57:37.275715|S|32|9.16|0|32
C|TDOC|20240722|15:58:00.144247|S|77|9.17|0|77
C|TDOC|20240722|15:58:29.638498|S|7|9.17|0|7
C|TDOC|20240722|15:58:52.518504|S|1|9.17|0|1
C|TDOC|20240722|15:59:47.693787|S|5|9.2|0|5
C|TDOC|20240722|15:59:48.402128|S|18|9.2|0|18
C|TDOC|20240722|15:59:49.167989|S|3|9.21|0|3
C|TDOC|20240722|15:59:51.169825|S|39|9.2|0|39
C|TDOC|20240722|15:59:51.395333|S|3|9.195|0|3
C|TDS|20240722|09:58:18.807987|S|26|21.08|0|26
C|TDS|20240722|10:57:43.332249|S|78|21.19|0|78
C|TDS|20240722|11:43:44.165654|S|4|21.18|0|4
C|TDS|20240722|15:43:05.165553|S|2|21.24|0|2
C|TDS|20240722|15:43:51.610180|S|2|21.23|0|2
C|TDS|20240722|15:47:33.110224|S|4|21.25|0|4
C|TDS|20240722|15:50:11.540681|S|100|21.22|0|100
C|TDS|20240722|15:51:34.137697|S|100|21.23|0|100
C|TDS|20240722|15:52:17.274957|S|150|21.24|0|150
C|TDS|20240722|15:56:40.137793|S|12|21.25|0|12
C|TDS|20240722|15:57:54.018551|S|20|21.26|0|20
C|TDS|20240722|15:59:47.361810|S|8|21.27|0|8
C|TDTT|20240722|11:20:39.779382|S|94|23.57|0|94
C|TDUP|20240722|13:26:38.751172|S|1|2.02|0|1
C|TDUP|20240722|14:01:29.855171|S|1|2.02|0|1
C|TDUP|20240722|14:33:52.769574|S|13|2.02|0|13
C|TDUP|20240722|14:34:36.850176|S|13|2.02|0|13
C|TDUP|20240722|14:35:22.866372|S|13|2.02|0|13
C|TDUP|20240722|14:36:12.787840|S|13|2.02|0|13
C|TDUP|20240722|14:37:04.550095|S|13|2.02|0|13
C|TDUP|20240722|14:37:43.477462|S|13|2.02|0|13
C|TDUP|20240722|14:38:29.648405|S|13|2.02|0|13
C|TDUP|20240722|14:48:01.157759|S|3|2.02|0|3
C|TDUP|20240722|15:52:46.453006|S|200|2|0|200
C|TDUP|20240722|15:59:22.057582|S|1|2.02|0|1
C|TDW|20240722|10:16:02.853512|S|2|103.46|0|2
C|TDW|20240722|10:16:02.853512|S|9|103.47|0|9
C|TDW|20240722|11:19:45.403779|S|70|104.1|0|70
C|TDW|20240722|11:21:52.093429|S|65|103.9|0|65
C|TDW|20240722|11:26:21.124610|S|1|103.91|0|1
C|TDW|20240722|11:28:27.468001|S|14|104.25|0|14
C|TDW|20240722|12:00:36.904799|S|48|104.15|0|48
C|TDW|20240722|12:01:50.862803|S|48|104.15|0|48
C|TDW|20240722|12:31:47.342249|S|3|103.88|0|3
C|TDW|20240722|12:41:09.828257|S|100|104.2|0|100
C|TDW|20240722|12:41:55.783753|S|5|104.22|0|5
C|TDW|20240722|13:00:26.047986|S|1|104.42|0|1
C|TDW|20240722|13:27:15.753643|S|48|105.02|0|48
C|TDW|20240722|13:35:13.082932|S|100|104.98|0|100
C|TDW|20240722|13:35:13.082932|S|41|105.01|0|41
C|TDW|20240722|13:35:13.082932|S|100|105|0|100
C|TDW|20240722|13:35:13.083790|S|1|104.95|0|1
C|TDW|20240722|13:40:30.120519|S|1|104.99|0|1
C|TDW|20240722|13:41:43.464011|S|48|104.99|0|48
C|TDW|20240722|13:56:36.567702|S|35|105|0|35
C|TDW|20240722|13:56:36.567702|S|1|105|0|1
C|TDW|20240722|13:56:41.126678|S|81|104.95|0|81
C|TDW|20240722|14:19:56.814950|S|88|104.51|0|88
C|TDW|20240722|14:19:56.814950|S|100|104.51|0|100
C|TDW|20240722|14:56:00.778696|S|1|104.77|0|1
C|TDW|20240722|15:03:39.129536|S|1|104.5|0|1
C|TDW|20240722|15:44:29.896172|S|71|104.89|0|71
C|TDW|20240722|15:54:09.127621|S|61|105.09|0|61
C|TDW|20240722|15:56:19.819688|S|61|104.96|0|61
C|TDW|20240722|15:57:55.856660|S|25|104.84|0|25
C|TDW|20240722|15:57:55.856660|S|2|104.84|0|2
C|TDW|20240722|15:57:55.856660|S|100|104.84|0|100
C|TDW|20240722|15:58:49.055802|S|48|104.69|0|48
C|TDW|20240722|15:59:19.976646|S|8|104.62|0|8
C|TDY|20240722|10:57:11.074482|S|24|395.34|0|24
C|TDY|20240722|10:59:52.922070|S|1|396.09|0|1
C|TDY|20240722|11:47:08.697921|S|17|394.96|0|17
C|TDY|20240722|11:47:08.697921|S|83|394.98|0|83
C|TDY|20240722|12:41:31.068927|S|10|395.07|0|10
C|TDY|20240722|13:57:33.896916|S|1|397.01|0|1
C|TDY|20240722|14:17:08.568548|S|2|397.17|0|2
C|TDY|20240722|14:17:45.003057|S|2|397.19|0|2
C|TDY|20240722|15:22:21.784998|S|1|398.55|0|1
C|TDY|20240722|15:23:22.341025|S|1|398.55|0|1
C|TDY|20240722|15:42:52.954984|S|1|398.76|0|1
C|TDY|20240722|15:42:56.018182|S|50|398.82|0|50
C|TDY|20240722|15:42:56.018182|S|50|398.8|0|50
C|TDY|20240722|15:49:09.956278|S|1|398.78|0|1
C|TDY|20240722|15:59:26.446280|S|11|397.86|0|11
C|TDY|20240722|15:59:38.018805|S|24|397.77|0|24
C|TDY|20240722|15:59:38.018805|S|15|397.77|0|15
C|TDY|20240722|15:59:51.296453|S|24|397.74|0|24
C|TEAM|20240722|09:32:41.896521|S|30|177.07|0|30
C|TEAM|20240722|09:40:57.561341|S|33|177.44|0|33
C|TEAM|20240722|10:00:55.577915|S|7|176.39|0|7
C|TEAM|20240722|10:17:10.820380|S|5|176.62|0|5
C|TEAM|20240722|11:19:20.261827|S|1|176.39|0|1
C|TEAM|20240722|13:24:33.919922|S|12|175.77|0|12
C|TEAM|20240722|13:25:16.015000|S|39|175.6|0|39
C|TEAM|20240722|13:25:16.015001|S|25|175.58|0|25
C|TEAM|20240722|14:04:14.132599|E|47|175.31|0|47
C|TEAM|20240722|14:21:07.770029|S|36|175.69|0|36
C|TEAM|20240722|14:31:22.094247|S|1|175.82|0|1
C|TEAM|20240722|14:31:22.094247|S|99|175.82|0|99
C|TEAM|20240722|14:32:00.242349|S|4|175.82|0|4
C|TEAM|20240722|14:32:00.242357|S|14|175.82|0|14
C|TEAM|20240722|14:33:58.007344|S|6|175.94|0|6
C|TEAM|20240722|14:34:50.144118|S|6|175.92|0|6
C|TEAM|20240722|14:52:43.920449|S|36|176.36|0|36
C|TEAM|20240722|15:18:35.556751|S|3|176.35|0|3
C|TEAM|20240722|15:18:35.556905|S|9|176.35|0|9
C|TEAM|20240722|15:18:35.556906|S|33|176.35|0|33
C|TEAM|20240722|15:18:35.556912|S|3|176.35|0|3
C|TEAM|20240722|15:18:35.556920|S|21|176.35|0|21
C|TEAM|20240722|15:18:35.557095|S|100|176.35|0|100
C|TEAM|20240722|15:22:39.782329|S|2|175.84|0|2
C|TEAM|20240722|15:33:30.405379|S|100|176.04|0|100
C|TEAM|20240722|15:33:30.642296|S|2|176.04|0|2
C|TEAM|20240722|15:41:17.146539|S|13|176.14|0|13
C|TEAM|20240722|15:41:17.147969|S|21|176.14|0|21
C|TEAM|20240722|15:41:17.158247|S|109|176.14|0|109
C|TEAM|20240722|15:48:03.749094|S|2|175.79|0|2
C|TEAM|20240722|15:51:49.517815|S|48|175.62|0|48
C|TEAM|20240722|15:52:51.978917|S|21|175.59|0|21
C|TEAM|20240722|15:54:43.728781|S|48|175.91|0|48
C|TEAM|20240722|15:54:43.728781|S|48|175.93|0|48
C|TEAM|20240722|15:58:54.730851|S|3|175.55|0|3
C|TECH|20240722|09:46:26.177671|S|24|76.1|0|24
C|TECH|20240722|10:33:59.145652|S|1|75.19|0|1
C|TECH|20240722|11:09:56.141923|S|24|75.95|0|24
C|TECH|20240722|11:09:56.141923|S|20|75.96|0|20
C|TECH|20240722|12:02:16.527733|S|7|76.16|0|7
C|TECH|20240722|15:01:29.694443|S|75|76.82|0|75
C|TECH|20240722|15:20:14.402728|S|24|77.14|0|24
C|TECH|20240722|15:32:03.916250|S|1|77.23|0|1
C|TECH|20240722|15:38:50.509313|S|100|77.42|0|100
C|TECH|20240722|15:55:43.187632|S|24|77.85|0|24
C|TECH|20240722|15:55:43.187632|S|24|77.86|0|24
C|TECK|20240722|09:45:33.811693|S|100|46.7|0|100
C|TECK|20240722|09:45:58.848314|S|100|46.77|0|100
C|TECK|20240722|10:07:24.638410|S|112|46.02|0|112
C|TECK|20240722|11:29:57.015288|S|1|45.78|0|1
C|TECK|20240722|11:53:02.119681|S|100|46.17|0|100
C|TECK|20240722|12:03:26.204258|S|100|46.14|0|100
C|TECK|20240722|14:29:19.650524|S|100|45.65|0|100
C|TECK|20240722|15:09:47.796962|S|9|45.46|0|9
C|TECK|20240722|15:17:52.711760|S|100|45.51|0|100
C|TECK|20240722|15:18:07.415365|S|1|45.5|0|1
C|TECK|20240722|15:27:06.424478|S|3|45.63|0|3
C|TECK|20240722|15:42:22.765857|S|4|45.93|0|4
C|TECK|20240722|15:42:22.765915|S|11|45.93|0|11
C|TECK|20240722|15:42:34.269743|S|3|45.91|0|3
C|TECK|20240722|15:42:34.269757|S|97|45.91|0|97
C|TECK|20240722|15:43:19.658345|S|60|45.89|0|60
C|TECK|20240722|15:43:19.658370|S|3|45.89|0|3
C|TECK|20240722|15:43:19.658370|S|18|45.89|0|18
C|TECK|20240722|15:43:19.658371|S|19|45.89|0|19
C|TECK|20240722|15:45:51.429996|S|31|45.88|0|31
C|TECK|20240722|15:46:25.458990|S|12|45.88|0|12
C|TECK|20240722|15:46:34.541360|S|100|45.87|0|100
C|TECK|20240722|15:47:51.513295|S|60|45.86|0|60
C|TECK|20240722|15:48:03.319954|S|100|45.87|0|100
C|TECK|20240722|15:49:52.402962|S|100|45.87|0|100
C|TECK|20240722|15:49:56.476823|S|8|45.86|0|8
C|TECK|20240722|15:51:41.502159|S|100|45.92|0|100
C|TECK|20240722|15:53:03.272213|S|100|45.89|0|100
C|TECK|20240722|15:53:03.272392|S|17|45.89|0|17
C|TECK|20240722|15:53:03.273140|S|159|45.9|0|159
C|TECK|20240722|15:53:54.869663|S|100|45.91|0|100
C|TECK|20240722|15:54:55.426647|S|89|45.89|0|89
C|TECK|20240722|15:55:50.378515|S|44|45.93|0|44
C|TECK|20240722|15:57:44.714817|S|100|45.91|0|100
C|TECK|20240722|15:57:47.053034|S|61|45.9|0|61
C|TECK|20240722|15:57:47.053034|S|39|45.9|0|39
C|TECK|20240722|15:58:20.570431|S|100|45.89|0|100
C|TECK|20240722|15:59:43.968737|S|100|45.95|0|100
C|TECK|20240722|15:59:43.968737|S|100|45.95|0|100
C|TECK|20240722|15:59:47.255694|S|5|45.95|0|5
C|TECK|20240722|15:59:47.790271|S|6|45.95|0|6
C|TECK|20240722|15:59:50.026741|S|31|45.94|0|31
C|TECK|20240722|15:59:50.618936|S|100|45.95|0|100
C|TECK|20240722|15:59:50.943613|S|15|45.96|0|15
C|TECK|20240722|15:59:51.156315|S|85|45.96|0|85
C|TECK|20240722|15:59:51.465698|S|2|45.96|0|2
C|TECK|20240722|15:59:51.899635|S|39|45.96|0|39
C|TECK|20240722|15:59:53.801709|S|40|45.94|0|40
C|TECK|20240722|15:59:55.155674|S|6|45.96|0|6
C|TECL|20240722|09:33:45.182871|S|89|91.79|0|89
C|TECL|20240722|09:34:53.414751|S|1|92.05|0|1
C|TECL|20240722|09:35:36.851265|S|1|92.28|0|1
C|TECL|20240722|09:37:54.296698|S|200|92.77|0|200
C|TECL|20240722|09:37:54.296707|S|200|92.77|0|200
C|TECL|20240722|09:38:56.989574|S|200|93.12|0|200
C|TECL|20240722|09:40:27.361458|S|89|92.74|0|89
C|TECL|20240722|09:44:39.622368|S|4|93.21|0|4
C|TECL|20240722|09:52:12.293459|E|150|93.98|0|150
C|TECL|20240722|10:02:43.139038|S|200|93.21|0|200
C|TECL|20240722|10:02:43.139051|S|200|93.21|0|200
C|TECL|20240722|10:02:43.139119|S|200|93.21|0|200
C|TECL|20240722|10:18:08.468424|S|100|92.93|0|100
C|TECL|20240722|10:35:47.947741|S|5|94.31|0|5
C|TECL|20240722|10:36:55.324977|S|200|94.01|0|200
C|TECL|20240722|10:36:55.325031|S|200|94.01|0|200
C|TECL|20240722|10:41:38.857088|S|3|94.5|0|3
C|TECL|20240722|10:44:16.321138|S|100|94.43|0|100
C|TECL|20240722|10:48:45.438182|S|96|94.36|0|96
C|TECL|20240722|11:05:06.376764|S|100|94.3|0|100
C|TECL|20240722|11:10:23.265656|S|47|92.93|0|47
C|TECL|20240722|11:10:42.204709|S|42|93.13|0|42
C|TECL|20240722|11:23:36.482202|S|100|92.53|0|100
C|TECL|20240722|12:03:18.345609|S|38|92.48|0|38
C|TECL|20240722|12:28:10.408714|S|100|92.66|0|100
C|TECL|20240722|12:28:31.623965|S|8|92.58|0|8
C|TECL|20240722|12:28:32.032524|S|35|92.58|0|35
C|TECL|20240722|12:45:04.977655|S|40|93.45|0|40
C|TECL|20240722|13:03:10.088638|S|41|93.84|0|41
C|TECL|20240722|13:06:05.414226|S|49|94.15|0|49
C|TECL|20240722|13:31:45.391595|S|37|94.36|0|37
C|TECL|20240722|13:53:26.476017|S|100|94.54|0|100
C|TECL|20240722|14:01:40.618883|S|49|94.7|0|49
C|TECL|20240722|14:16:09.922180|S|100|95.13|0|100
C|TECL|20240722|14:16:39.028235|S|35|95.01|0|35
C|TECL|20240722|14:27:16.885985|S|49|95.22|0|49
C|TECL|20240722|15:07:00.118713|S|35|94.87|0|35
C|TECL|20240722|15:28:26.837141|S|46|94.67|0|46
C|TECL|20240722|15:42:31.472891|S|48|95.13|0|48
C|TECL|20240722|15:43:08.941481|S|42|95.31|0|42
C|TECL|20240722|15:47:31.801011|S|48|95.29|0|48
C|TECS|20240722|09:38:49.228671|S|100|5.96|0|100
C|TECS|20240722|09:42:28.255291|S|1000|5.96|0|1000
C|TECS|20240722|09:44:54.913569|S|800|5.95|0|800
C|TECS|20240722|09:45:14.282360|S|100|5.93|0|100
C|TECS|20240722|09:45:17.401793|S|1000|5.93|0|1000
C|TECS|20240722|09:46:59.588610|S|1|5.9|0|1
C|TECS|20240722|09:46:59.589008|S|1|5.9|0|1
C|TECS|20240722|09:47:43.531205|S|1000|5.88|0|1000
C|TECS|20240722|10:04:41.271272|S|100|5.95|0|100
C|TECS|20240722|10:12:57.227844|S|800|6|0|800
C|TECS|20240722|10:12:57.227844|S|500|6|0|500
C|TECS|20240722|10:17:24.922347|S|100|5.965|0|100
C|TECS|20240722|10:55:15.719617|S|100|5.905|0|100
C|TECS|20240722|10:55:15.719617|S|100|5.905|0|100
C|TECS|20240722|11:09:41.778493|S|100|5.96|0|100
C|TECS|20240722|11:16:38.941850|S|800|6.01|0|800
C|TECS|20240722|11:16:38.941851|S|420|6.01|0|420
C|TECS|20240722|11:19:47.584292|S|1000|6|0|1000
C|TECS|20240722|11:34:04.315797|S|100|6.07|0|100
C|TECS|20240722|11:34:04.315797|S|500|6.07|0|500
C|TECS|20240722|11:56:30.229985|S|500|6.03|0|500
C|TECS|20240722|11:58:17.061369|S|35|6.02|0|35
C|TECS|20240722|12:01:34.021129|S|391|6.03|0|391
C|TECS|20240722|12:04:42.049917|S|741|6.035|0|741
C|TECS|20240722|12:12:02.204447|S|100|6.01|0|100
C|TECS|20240722|12:12:29.181024|S|100|6|0|100
C|TECS|20240722|12:26:45.590927|S|300|5.98|0|300
C|TECS|20240722|12:29:35.637916|S|200|5.99|0|200
C|TECS|20240722|12:29:35.637916|S|100|5.99|0|100
C|TECS|20240722|12:29:35.817135|S|100|5.99|0|100
C|TECS|20240722|13:17:14.614617|S|93|5.915|0|93
C|TECS|20240722|13:26:42.851264|S|100|5.89|0|100
C|TECS|20240722|13:38:58.659224|S|100|5.89|0|100
C|TECS|20240722|13:57:44.983210|S|400|5.88|0|400
C|TECS|20240722|14:12:03.513353|S|1000|5.84|0|1000
C|TECS|20240722|15:00:20.910635|S|1000|5.86|0|1000
C|TECS|20240722|15:32:36.826383|S|433|5.85|0|433
C|TECS|20240722|15:36:11.578801|S|800|5.86|0|800
C|TECS|20240722|15:36:11.578801|S|100|5.86|0|100
C|TECS|20240722|15:49:36.531302|S|100|5.81|0|100
C|TECS|20240722|15:59:55.606179|S|818|5.82|0|818
C|TEF|20240722|09:44:24.271399|S|100|4.53|0|100
C|TEF|20240722|09:45:25.929311|S|2|4.53|0|2
C|TEF|20240722|09:45:25.930399|S|1|4.53|0|1
C|TEF|20240722|09:47:51.947268|S|2|4.52|0|2
C|TEF|20240722|09:48:25.931562|S|2|4.52|0|2
C|TEF|20240722|10:52:00.679547|S|10|4.52|0|10
C|TEF|20240722|14:15:21.526245|S|13|4.525|0|13
C|TEF|20240722|15:37:40.892593|S|13|4.52|0|13
C|TEF|20240722|15:59:32.039733|S|12|4.53|0|12
C|TEL|20240722|10:01:15.491466|S|31|150.39|0|31
C|TEL|20240722|10:14:27.366143|S|31|150.73|0|31
C|TEL|20240722|10:59:43.915685|S|100|152.31|0|100
C|TEL|20240722|11:28:08.243063|S|100|152.28|0|100
C|TEL|20240722|11:55:50.205917|S|24|152.01|0|24
C|TEL|20240722|12:02:24.456494|S|24|152.06|0|24
C|TEL|20240722|12:03:19.355796|S|24|152.02|0|24
C|TEL|20240722|12:03:19.355796|S|24|152|0|24
C|TEL|20240722|12:40:39.714636|S|24|152.05|0|24
C|TEL|20240722|12:40:51.959285|S|8|152.05|0|8
C|TEL|20240722|12:57:40.719718|S|50|152.57|0|50
C|TEL|20240722|12:57:40.721665|S|100|152.59|0|100
C|TEL|20240722|13:22:33.213997|S|24|152.66|0|24
C|TEL|20240722|14:21:39.281931|S|63|152.93|0|63
C|TEL|20240722|14:36:45.917462|S|24|152.95|0|24
C|TEL|20240722|14:37:23.417418|S|20|152.95|0|20
C|TEL|20240722|14:37:23.417428|S|4|152.95|0|4
C|TEL|20240722|14:47:28.652582|S|9|153.1|0|9
C|TEL|20240722|15:14:16.020529|S|12|153.26|0|12
C|TEL|20240722|15:36:09.056220|S|24|153.26|0|24
C|TEL|20240722|15:40:27.233072|S|24|153.22|0|24
C|TEL|20240722|15:45:07.822863|S|1|153.15|0|1
C|TEL|20240722|15:45:07.822863|S|100|153.15|0|100
C|TEL|20240722|15:57:24.594979|S|24|153.04|0|24
C|TEL|20240722|15:59:11.112076|S|7|153.06|0|7
C|TEL|20240722|15:59:15.240159|S|100|153.03|0|100
C|TEL|20240722|15:59:18.185155|S|100|153.055|0|100
C|TEL|20240722|15:59:24.170617|S|100|153.08|0|100
C|TEL|20240722|15:59:36.286450|S|63|153.05|0|63
C|TEL|20240722|15:59:36.286553|S|37|153.05|0|37
C|TEL|20240722|15:59:49.509073|S|100|153.045|0|100
C|TELA|20240722|13:16:14.447384|S|100|4.56|0|100
C|TELA|20240722|15:36:02.281617|S|20|4.53|0|20
C|TELA|20240722|15:51:51.486803|S|1|4.57|0|1
C|TELA|20240722|15:57:50.442746|S|300|4.54|0|300
C|TELA|20240722|15:57:50.443038|S|100|4.54|0|100
C|TELA|20240722|15:59:37.094512|S|1|4.53|0|1
C|TELA|20240722|15:59:37.094512|S|100|4.53|0|100
C|TELL|20240722|09:33:03.543953|S|300|.935|0|300
C|TELL|20240722|09:35:07.733794|E|100|.9383|0|100
C|TELL|20240722|09:35:12.040015|S|13|.938|0|13
C|TELL|20240722|09:35:12.040015|S|300|.938|0|300
C|TELL|20240722|09:39:37.482117|S|1300|.9397|0|1300
C|TELL|20240722|09:53:12.815291|S|400|.9539|0|400
C|TELL|20240722|09:53:18.728743|S|1000|.9547|0|1000
C|TELL|20240722|09:53:20.802352|S|1100|.955|0|1100
C|TELL|20240722|09:53:20.802943|S|300|.955|0|300
C|TELL|20240722|09:53:24.614693|S|1500|.955|0|1500
C|TELL|20240722|09:53:46.643449|S|200|.955|0|200
C|TELL|20240722|09:55:50.240595|S|100|.9501|0|100
C|TELL|20240722|09:55:50.240737|S|140|.9501|0|140
C|TELL|20240722|10:18:21.414729|S|100|.9417|0|100
C|TELL|20240722|10:39:35.126344|S|200|.94|0|200
C|TELL|20240722|10:53:35.326275|S|100|.94|0|100
C|TELL|20240722|10:58:18.728131|S|700|.9406|0|700
C|TELL|20240722|10:58:24.602890|S|100|.9406|0|100
C|TELL|20240722|10:58:24.818184|S|100|.9406|0|100
C|TELL|20240722|10:58:30.372399|S|100|.9403|0|100
C|TELL|20240722|10:58:34.451716|S|100|.9401|0|100
C|TELL|20240722|10:58:35.287020|S|500|.9401|0|500
C|TELL|20240722|10:58:35.709992|S|100|.9401|0|100
C|TELL|20240722|11:01:16.878722|S|9|.9405|0|9
C|TELL|20240722|11:01:19.280135|S|9|.9405|0|9
C|TELL|20240722|11:01:19.280135|S|91|.9405|0|91
C|TELL|20240722|11:01:19.280658|S|200|.9405|0|200
C|TELL|20240722|11:01:20.020208|S|200|.9405|0|200
C|TELL|20240722|11:01:20.020786|S|600|.9405|0|600
C|TELL|20240722|11:01:20.020786|S|100|.9405|0|100
C|TELL|20240722|11:01:20.020786|S|1191|.9405|0|1191
C|TELL|20240722|11:01:25.889327|S|900|.9403|0|900
C|TELL|20240722|11:01:34.523978|S|500|.9401|0|500
C|TELL|20240722|11:01:47.071330|S|800|.9401|0|800
C|TELL|20240722|11:01:47.478869|S|200|.9401|0|200
C|TELL|20240722|11:01:57.812077|S|100|.9401|0|100
C|TELL|20240722|11:02:26.697017|S|100|.9401|0|100
C|TELL|20240722|11:02:43.697137|S|100|.9401|0|100
C|TELL|20240722|11:05:00.551116|S|599|.9401|0|599
C|TELL|20240722|11:05:16.862252|S|300|.9401|0|300
C|TELL|20240722|11:05:18.491929|S|500|.9401|0|500
C|TELL|20240722|11:05:33.736969|S|50|.9401|0|50
C|TELL|20240722|11:05:36.924214|S|500|.9401|0|500
C|TELL|20240722|11:05:36.927931|S|100|.9401|0|100
C|TELL|20240722|11:08:13.254447|S|100|.9401|0|100
C|TELL|20240722|11:08:22.862869|S|800|.9401|0|800
C|TELL|20240722|11:09:15.317422|S|1000|.9401|0|1000
C|TELL|20240722|11:10:03.836786|S|31|.94|0|31
C|TELL|20240722|11:14:50.952976|S|100|.94|0|100
C|TELL|20240722|11:14:54.753979|S|100|.94|0|100
C|TELL|20240722|11:16:10.601054|S|100|.9418|0|100
C|TELL|20240722|11:16:19.835393|S|1000|.9418|0|1000
C|TELL|20240722|11:16:26.832302|S|400|.9421|0|400
C|TELL|20240722|11:16:27.047057|S|200|.9421|0|200
C|TELL|20240722|11:16:28.493897|S|100|.9421|0|100
C|TELL|20240722|11:16:36.989021|S|200|.9424|0|200
C|TELL|20240722|11:19:29.581119|S|600|.9465|0|600
C|TELL|20240722|11:19:32.998061|S|100|.9465|0|100
C|TELL|20240722|11:19:35.589356|S|100|.9465|0|100
C|TELL|20240722|11:19:35.974977|S|500|.9465|0|500
C|TELL|20240722|11:19:41.237239|S|1000|.9465|0|1000
C|TELL|20240722|11:22:35.373992|S|400|.9474|0|400
C|TELL|20240722|11:24:51.736888|S|100|.9437|0|100
C|TELL|20240722|11:24:53.561222|S|200|.9437|0|200
C|TELL|20240722|11:25:21.721093|S|100|.9428|0|100
C|TELL|20240722|11:28:55.865882|S|100|.9433|0|100
C|TELL|20240722|11:32:33.529582|S|200|.9467|0|200
C|TELL|20240722|11:33:47.597067|S|100|.9467|0|100
C|TELL|20240722|11:48:42.948404|S|320|.9498|0|320
C|TELL|20240722|11:49:27.101177|S|200|.95|0|200
C|TELL|20240722|11:50:58.342165|S|700|.95|0|700
C|TELL|20240722|11:50:58.741887|S|100|.95|0|100
C|TELL|20240722|11:56:06.326398|S|100|.9524|0|100
C|TELL|20240722|11:56:08.337156|S|500|.9528|0|500
C|TELL|20240722|11:56:14.173970|S|800|.9524|0|800
C|TELL|20240722|11:56:14.558352|S|100|.9524|0|100
C|TELL|20240722|11:56:15.599992|S|600|.9524|0|600
C|TELL|20240722|11:56:15.805924|S|100|.9524|0|100
C|TELL|20240722|11:56:16.385063|S|1000|.9523|0|1000
C|TELL|20240722|11:56:16.980110|S|1000|.9516|0|1000
C|TELL|20240722|11:56:37.054281|S|100|.952|0|100
C|TELL|20240722|11:59:53.257499|S|200|.95|0|200
C|TELL|20240722|12:03:52.979167|S|1000|.9506|0|1000
C|TELL|20240722|12:04:12.471249|S|700|.9501|0|700
C|TELL|20240722|12:04:12.688909|S|300|.9501|0|300
C|TELL|20240722|12:04:13.281286|S|700|.9501|0|700
C|TELL|20240722|12:04:14.276193|S|100|.95|0|100
C|TELL|20240722|12:04:14.486908|S|400|.95|0|400
C|TELL|20240722|12:04:14.871045|S|100|.95|0|100
C|TELL|20240722|12:04:15.089849|S|300|.95|0|300
C|TELL|20240722|12:04:15.516365|S|600|.95|0|600
C|TELL|20240722|12:04:16.309076|S|200|.95|0|200
C|TELL|20240722|12:04:18.568595|S|900|.9499|0|900
C|TELL|20240722|12:04:19.963900|S|500|.9491|0|500
C|TELL|20240722|12:04:20.992976|S|200|.9491|0|200
C|TELL|20240722|12:04:22.587029|S|200|.949|0|200
C|TELL|20240722|12:04:24.548064|S|100|.949|0|100
C|TELL|20240722|12:04:27.757796|S|100|.949|0|100
C|TELL|20240722|12:06:16.239015|S|100|.9495|0|100
C|TELL|20240722|12:06:28.822790|S|1|.9495|0|1
C|TELL|20240722|12:06:28.822791|S|3|.9495|0|3
C|TELL|20240722|12:06:28.822798|S|2|.9495|0|2
C|TELL|20240722|12:06:41.935234|S|1700|.9495|0|1700
C|TELL|20240722|12:06:41.935234|S|100|.9495|0|100
C|TELL|20240722|12:06:41.935235|S|1200|.9495|0|1200
C|TELL|20240722|12:06:59.403083|S|300|.9492|0|300
C|TELL|20240722|12:07:20.751509|S|100|.9492|0|100
C|TELL|20240722|12:33:06.095376|S|820|.9473|0|820
C|TELL|20240722|12:36:18.472335|S|410|.9489|0|410
C|TELL|20240722|12:36:51.518149|S|1000|.9495|0|1000
C|TELL|20240722|12:49:32.993341|S|300|.95|0|300
C|TELL|20240722|12:50:01.350789|S|200|.95|0|200
C|TELL|20240722|12:58:20.119447|S|700|.95|0|700
C|TELL|20240722|13:00:12.453721|S|100|.95|0|100
C|TELL|20240722|13:00:12.928023|S|100|.95|0|100
C|TELL|20240722|13:00:13.113793|S|1000|.9501|0|1000
C|TELL|20240722|13:00:32.830958|S|100|.9501|0|100
C|TELL|20240722|13:00:42.387275|S|500|.95|0|500
C|TELL|20240722|13:00:42.387820|S|400|.95|0|400
C|TELL|20240722|13:00:43.283469|S|100|.95|0|100
C|TELL|20240722|13:01:00.279578|S|100|.95|0|100
C|TELL|20240722|13:01:00.280121|S|200|.95|0|200
C|TELL|20240722|13:01:29.351590|S|200|.95|0|200
C|TELL|20240722|13:01:48.542665|S|100|.95|0|100
C|TELL|20240722|13:01:48.542665|S|700|.95|0|700
C|TELL|20240722|13:01:48.543226|S|500|.95|0|500
C|TELL|20240722|13:02:31.237475|S|1100|.95|0|1100
C|TELL|20240722|13:02:32.787091|S|400|.95|0|400
C|TELL|20240722|13:03:21.611521|S|100|.95|0|100
C|TELL|20240722|13:03:23.647325|S|100|.95|0|100
C|TELL|20240722|13:03:26.915063|S|100|.95|0|100
C|TELL|20240722|13:04:19.217957|S|200|.9501|0|200
C|TELL|20240722|13:08:02.552967|S|1000|.952|0|1000
C|TELL|20240722|13:08:11.701903|S|1000|.9521|0|1000
C|TELL|20240722|13:08:18.494925|S|700|.952|0|700
C|TELL|20240722|13:08:18.706998|S|700|.952|0|700
C|TELL|20240722|13:08:18.914977|S|100|.952|0|100
C|TELL|20240722|13:08:20.730710|S|400|.9505|0|400
C|TELL|20240722|13:08:24.215612|S|102|.95|0|102
C|TELL|20240722|13:08:24.219052|S|500|.95|0|500
C|TELL|20240722|13:08:24.219986|S|900|.95|0|900
C|TELL|20240722|13:08:24.220658|S|100|.95|0|100
C|TELL|20240722|13:08:24.223956|S|295|.95|0|295
C|TELL|20240722|13:08:24.224536|S|1100|.95|0|1100
C|TELL|20240722|13:08:24.225175|S|803|.95|0|803
C|TELL|20240722|13:08:29.284985|S|1000|.95|0|1000
C|TELL|20240722|13:15:19.536183|S|400|.95|0|400
C|TELL|20240722|13:17:27.085930|S|100|.9515|0|100
C|TELL|20240722|13:18:06.831820|S|100|.952|0|100
C|TELL|20240722|13:18:09.054276|S|400|.952|0|400
C|TELL|20240722|13:18:12.697950|S|100|.9518|0|100
C|TELL|20240722|13:18:13.131047|S|300|.9518|0|300
C|TELL|20240722|13:18:13.916923|S|300|.9518|0|300
C|TELL|20240722|13:35:54.466007|S|170|.9518|0|170
C|TELL|20240722|13:36:06.915940|S|100|.9518|0|100
C|TELL|20240722|13:36:12.398861|S|300|.9518|0|300
C|TELL|20240722|13:36:13.203817|S|100|.9518|0|100
C|TELL|20240722|13:41:14.355542|S|100|.9499|0|100
C|TELL|20240722|13:41:14.556974|S|900|.9499|0|900
C|TELL|20240722|13:41:19.517302|S|1000|.9493|0|1000
C|TELL|20240722|13:41:20.918970|S|1000|.9493|0|1000
C|TELL|20240722|13:41:21.511239|S|1000|.9493|0|1000
C|TELL|20240722|13:41:22.137990|S|200|.9493|0|200
C|TELL|20240722|13:41:30.630951|S|1000|.9487|0|1000
C|TELL|20240722|13:41:31.036403|S|100|.9487|0|100
C|TELL|20240722|13:45:10.515078|S|1000|.9494|0|1000
C|TELL|20240722|13:45:10.733232|S|400|.9494|0|400
C|TELL|20240722|13:52:07.702025|S|200|.9514|0|200
C|TELL|20240722|14:00:23.764412|S|100|.9537|0|100
C|TELL|20240722|14:00:27.809221|S|100|.95|0|100
C|TELL|20240722|14:00:46.745623|S|367|.9504|0|367
C|TELL|20240722|14:09:06.484432|S|6|.947|0|6
C|TELL|20240722|14:09:06.484449|S|4|.947|0|4
C|TELL|20240722|14:09:06.484450|S|6|.947|0|6
C|TELL|20240722|14:09:41.577080|S|500|.947|0|500
C|TELL|20240722|14:17:08.622745|S|400|.9498|0|400
C|TELL|20240722|14:17:08.624018|S|1100|.9498|0|1100
C|TELL|20240722|14:17:08.624018|S|541|.9498|0|541
C|TELL|20240722|14:17:08.624730|S|900|.9498|0|900
C|TELL|20240722|14:17:08.625249|S|1500|.9498|0|1500
C|TELL|20240722|14:17:08.625249|S|59|.9498|0|59
C|TELL|20240722|14:20:55.117315|S|7500|.9496|0|7500
C|TELL|20240722|14:23:24.658260|S|1|.9485|0|1
C|TELL|20240722|14:23:24.658276|S|126|.9485|0|126
C|TELL|20240722|14:23:24.658276|S|1|.9485|0|1
C|TELL|20240722|14:23:25.445831|S|72|.9485|0|72
C|TELL|20240722|14:23:56.444227|S|100|.947|0|100
C|TELL|20240722|14:23:56.444775|S|100|.947|0|100
C|TELL|20240722|14:23:57.701533|S|500|.947|0|500
C|TELL|20240722|14:23:57.702108|S|300|.947|0|300
C|TELL|20240722|14:24:00.891537|S|500|.947|0|500
C|TELL|20240722|14:24:00.892156|S|100|.947|0|100
C|TELL|20240722|14:24:20.575691|S|100|.947|0|100
C|TELL|20240722|14:24:20.576423|S|107|.947|0|107
C|TELL|20240722|14:24:34.833950|S|300|.947|0|300
C|TELL|20240722|14:24:40.574994|S|468|.947|0|468
C|TELL|20240722|14:24:40.576222|S|1463|.947|0|1463
C|TELL|20240722|14:24:40.626144|S|100|.945|0|100
C|TELL|20240722|14:24:40.994885|S|100|.9433|0|100
C|TELL|20240722|14:25:13.117339|S|1000|.94425|0|1000
C|TELL|20240722|14:25:13.117869|S|500|.94425|0|500
C|TELL|20240722|14:25:13.118374|S|2500|.94425|0|2500
C|TELL|20240722|14:25:18.900490|S|840|.94425|0|840
C|TELL|20240722|14:25:18.901065|S|800|.94425|0|800
C|TELL|20240722|14:25:18.901617|S|1700|.94425|0|1700
C|TELL|20240722|14:26:10.690281|S|100|.945|0|100
C|TELL|20240722|14:26:10.690281|S|100|.945|0|100
C|TELL|20240722|14:26:10.698139|S|1|.945|0|1
C|TELL|20240722|14:26:10.698156|S|97|.945|0|97
C|TELL|20240722|14:26:10.698156|S|2|.945|0|2
C|TELL|20240722|14:26:10.698157|S|3|.945|0|3
C|TELL|20240722|14:26:14.218099|S|100|.945|0|100
C|TELL|20240722|14:26:14.383380|S|200|.945|0|200
C|TELL|20240722|14:26:14.514007|S|100|.945|0|100
C|TELL|20240722|14:26:16.436779|S|100|.945|0|100
C|TELL|20240722|14:26:16.559270|S|200|.945|0|200
C|TELL|20240722|14:26:17.172461|S|200|.945|0|200
C|TELL|20240722|14:26:18.905776|S|200|.945|0|200
C|TELL|20240722|14:26:19.168378|S|200|.945|0|200
C|TELL|20240722|14:26:26.071314|S|97|.945|0|97
C|TELL|20240722|14:26:26.071314|S|500|.945|0|500
C|TELL|20240722|14:26:26.071314|S|100|.945|0|100
C|TELL|20240722|14:26:27.142663|S|300|.9449|0|300
C|TELL|20240722|14:26:28.496120|S|55|.9449|0|55
C|TELL|20240722|14:26:30.764409|S|100|.9449|0|100
C|TELL|20240722|14:26:30.764409|S|100|.945|0|100
C|TELL|20240722|14:26:30.764409|S|45|.9449|0|45
C|TELL|20240722|14:27:07.194859|S|100|.945|0|100
C|TELL|20240722|14:27:36.168540|S|3200|.9464|0|3200
C|TELL|20240722|14:27:36.168551|S|3200|.9464|0|3200
C|TELL|20240722|14:34:35.028891|S|100|.9462|0|100
C|TELL|20240722|14:35:07.384018|S|300|.945|0|300
C|TELL|20240722|14:35:07.384981|S|192|.945|0|192
C|TELL|20240722|14:35:11.146745|S|100|.945|0|100
C|TELL|20240722|14:35:11.146753|S|100|.945|0|100
C|TELL|20240722|14:35:16.900697|S|100|.945|0|100
C|TELL|20240722|14:35:16.900704|S|100|.945|0|100
C|TELL|20240722|14:35:16.901181|S|100|.945|0|100
C|TELL|20240722|14:35:16.901189|S|100|.945|0|100
C|TELL|20240722|14:35:16.901424|S|100|.945|0|100
C|TELL|20240722|14:35:16.901433|S|100|.945|0|100
C|TELL|20240722|14:50:16.579831|S|100|.94765|0|100
C|TELL|20240722|14:50:55.910741|S|100|.9476|0|100
C|TELL|20240722|14:52:34.864429|S|14|.9475|0|14
C|TELL|20240722|14:52:36.189712|S|3|.9475|0|3
C|TELL|20240722|14:52:36.189723|S|1|.9475|0|1
C|TELL|20240722|15:02:26.291943|S|100|.9498|0|100
C|TELL|20240722|15:12:51.561572|S|1|.9498|0|1
C|TELL|20240722|15:14:15.543702|S|100|.9498|0|100
C|TELL|20240722|15:14:15.543702|S|99|.9498|0|99
C|TELL|20240722|15:25:12.999635|S|500|.95|0|500
C|TELL|20240722|15:25:13.000184|S|300|.95|0|300
C|TELL|20240722|15:25:13.000849|S|100|.95|0|100
C|TELL|20240722|15:25:13.000849|S|500|.95|0|500
C|TELL|20240722|15:25:13.000849|S|200|.95|0|200
C|TELL|20240722|15:25:13.001069|S|600|.95|0|600
C|TELL|20240722|15:25:13.001367|S|300|.95|0|300
C|TELL|20240722|15:25:13.001367|S|100|.95|0|100
C|TELL|20240722|15:30:28.834359|S|200|.95|0|200
C|TELL|20240722|15:30:28.834883|S|100|.95|0|100
C|TELL|20240722|15:30:51.706691|S|700|.95|0|700
C|TELL|20240722|15:30:51.706692|S|1100|.95|0|1100
C|TELL|20240722|15:30:54.414905|S|200|.95|0|200
C|TELL|20240722|15:31:18.668496|S|100|.95|0|100
C|TELL|20240722|15:31:25.711623|S|80|.95|0|80
C|TELL|20240722|15:31:32.378490|S|200|.95|0|200
C|TELL|20240722|15:32:49.835187|S|600|.95|0|600
C|TELL|20240722|15:32:49.835187|S|1000|.95|0|1000
C|TELL|20240722|15:32:49.835188|S|600|.95|0|600
C|TELL|20240722|15:33:43.803285|S|8|.95|0|8
C|TELL|20240722|15:33:45.526252|S|92|.95|0|92
C|TELL|20240722|15:37:03.221569|S|100|.95|0|100
C|TELL|20240722|15:37:17.398350|S|100|.95|0|100
C|TELL|20240722|15:46:28.821271|S|3200|.9569|0|3200
C|TELL|20240722|15:47:02.909897|E|1300|.9547|0|1300
C|TELL|20240722|15:53:06.994134|S|1300|.9548|0|1300
C|TELL|20240722|15:56:10.589063|S|100|.9505|0|100
C|TELL|20240722|15:58:12.882555|S|900|.9505|0|900
C|TELL|20240722|15:58:12.882555|S|100|.9505|0|100
C|TELO|20240722|15:41:15.780297|S|100|3.96|0|100
C|TEM|20240722|09:57:23.097837|S|3|43.07|0|3
C|TEM|20240722|10:02:04.210961|S|100|43.575|0|100
C|TEM|20240722|10:03:05.436688|S|100|43.6|0|100
C|TEM|20240722|10:03:05.436688|S|19|43.6|0|19
C|TEM|20240722|10:03:05.437955|S|81|43.58|0|81
C|TEM|20240722|10:03:05.437956|S|84|43.58|0|84
C|TEM|20240722|10:03:22.790857|S|117|43.5|0|117
C|TEM|20240722|10:04:12.357383|S|100|43.48|0|100
C|TEM|20240722|10:04:29.607063|S|56|43.48|0|56
C|TEM|20240722|10:25:21.990888|S|20|42.895|0|20
C|TEM|20240722|10:35:09.029380|S|5|42.16|0|5
C|TEM|20240722|10:35:09.029457|S|5|42.16|0|5
C|TEM|20240722|10:35:09.029519|S|5|42.16|0|5
C|TEM|20240722|10:35:09.029578|S|5|42.16|0|5
C|TEM|20240722|10:35:09.029637|S|5|42.16|0|5
C|TEM|20240722|10:35:09.029694|S|5|42.16|0|5
C|TEM|20240722|10:35:09.029968|S|5|42.16|0|5
C|TEM|20240722|10:39:47.396132|S|100|42.25|0|100
C|TEM|20240722|10:45:19.095354|S|100|42.05|0|100
C|TEM|20240722|10:45:19.106749|S|100|42.05|0|100
C|TEM|20240722|10:50:29.108107|S|10|42.09|0|10
C|TEM|20240722|10:57:03.460215|S|3|41.56|0|3
C|TEM|20240722|10:57:55.038194|S|5|41.275|0|5
C|TEM|20240722|10:57:55.038269|S|5|41.275|0|5
C|TEM|20240722|10:57:55.038326|S|5|41.275|0|5
C|TEM|20240722|10:57:55.038383|S|5|41.275|0|5
C|TEM|20240722|10:57:55.038438|S|5|41.275|0|5
C|TEM|20240722|10:57:55.038497|S|5|41.275|0|5
C|TEM|20240722|10:57:55.038555|S|5|41.275|0|5
C|TEM|20240722|10:57:55.038611|S|5|41.275|0|5
C|TEM|20240722|10:57:55.038669|S|5|41.275|0|5
C|TEM|20240722|10:57:55.038726|S|5|41.275|0|5
C|TEM|20240722|10:59:24.188505|S|5|41.405|0|5
C|TEM|20240722|11:46:17.369695|S|5|42.64|0|5
C|TEM|20240722|11:46:17.369765|S|5|42.64|0|5
C|TEM|20240722|11:46:17.369824|S|5|42.64|0|5
C|TEM|20240722|11:46:17.369882|S|5|42.64|0|5
C|TEM|20240722|11:46:17.369941|S|5|42.64|0|5
C|TEM|20240722|11:46:17.369998|S|5|42.64|0|5
C|TEM|20240722|11:46:17.370054|S|5|42.64|0|5
C|TEM|20240722|11:46:17.370109|S|5|42.64|0|5
C|TEM|20240722|11:46:17.370168|S|5|42.64|0|5
C|TEM|20240722|11:46:17.370225|S|5|42.64|0|5
C|TEM|20240722|11:46:33.624707|S|16|42.63|0|16
C|TEM|20240722|11:46:33.624719|S|3|42.63|0|3
C|TEM|20240722|11:53:36.943967|S|100|43.005|0|100
C|TEM|20240722|12:00:13.616693|S|100|42.92|0|100
C|TEM|20240722|12:09:09.209419|S|5|42.76|0|5
C|TEM|20240722|12:09:09.209497|S|5|42.76|0|5
C|TEM|20240722|12:09:09.209558|S|5|42.76|0|5
C|TEM|20240722|12:09:09.209618|S|5|42.76|0|5
C|TEM|20240722|12:09:09.209677|S|5|42.76|0|5
C|TEM|20240722|12:09:09.209738|S|5|42.765|0|5
C|TEM|20240722|12:09:09.209795|S|5|42.765|0|5
C|TEM|20240722|12:09:09.209853|S|5|42.765|0|5
C|TEM|20240722|12:09:09.209911|S|5|42.765|0|5
C|TEM|20240722|12:09:09.209967|S|5|42.765|0|5
C|TEM|20240722|12:24:58.515483|S|100|43.04|0|100
C|TEM|20240722|12:24:58.525142|S|300|43.04|0|300
C|TEM|20240722|12:24:58.526657|S|100|43.04|0|100
C|TEM|20240722|12:25:07.182356|S|15|43.055|0|15
C|TEM|20240722|12:25:10.579665|S|19|43.09|0|19
C|TEM|20240722|12:34:11.070367|S|100|43.37|0|100
C|TEM|20240722|12:34:12.504142|S|142|43.37|0|142
C|TEM|20240722|13:05:25.108967|S|100|43.4|0|100
C|TENB|20240722|13:29:46.612240|S|10|43.39|0|10
C|TENB|20240722|14:37:23.438786|S|100|43.61|0|100
C|TENB|20240722|15:45:06.530847|S|100|43.94|0|100
C|TENB|20240722|15:53:32.311663|S|100|44.05|0|100
C|TENB|20240722|15:57:02.893007|S|100|44.045|0|100
C|TENKU|20240722|15:09:43.602862|S|100|12|0|100
C|TEO|20240722|10:20:27.477014|S|47|6.68|0|47
C|TEO|20240722|14:22:06.880021|S|49|6.65|0|49
C|TEO|20240722|14:31:03.576216|S|1|6.65|0|1
C|TEO|20240722|14:54:08.415368|S|1|6.66|0|1
C|TEO|20240722|15:07:27.930118|S|1|6.66|0|1
C|TEO|20240722|15:17:29.872367|S|1|6.66|0|1
C|TEO|20240722|15:36:12.227098|S|1|6.64|0|1
C|TEO|20240722|15:46:48.339216|S|1|6.64|0|1
C|TEQI|20240722|10:37:14.218006|S|9|40.07|0|9
C|TER|20240722|09:33:10.360622|S|24|149.8|0|24
C|TER|20240722|09:36:40.735665|S|24|150.22|0|24
C|TER|20240722|10:07:30.560142|S|100|149.43|0|100
C|TER|20240722|10:07:30.560143|S|8|149.45|0|8
C|TER|20240722|10:10:40.667242|S|100|149.51|0|100
C|TER|20240722|11:23:39.076455|S|100|151.27|0|100
C|TER|20240722|11:31:27.334751|S|100|150.39|0|100
C|TER|20240722|11:36:52.665267|S|20|150.49|0|20
C|TER|20240722|11:40:12.470668|S|1|150.71|0|1
C|TER|20240722|11:40:24.662928|S|1|150.7|0|1
C|TER|20240722|12:04:24.039632|S|100|151.31|0|100
C|TER|20240722|12:30:26.057253|S|1|151.58|0|1
C|TER|20240722|12:35:43.187298|S|100|151.64|0|100
C|TER|20240722|12:41:42.063705|S|13|151.65|0|13
C|TER|20240722|12:41:42.064156|S|87|151.65|0|87
C|TER|20240722|12:42:11.422675|S|24|151.56|0|24
C|TER|20240722|12:47:04.269775|S|19|151.77|0|19
C|TER|20240722|13:15:46.436262|S|24|152.43|0|24
C|TER|20240722|13:22:59.010207|S|10|152.07|0|10
C|TER|20240722|13:57:06.196577|S|50|152.78|0|50
C|TER|20240722|14:21:15.625296|S|24|153.59|0|24
C|TER|20240722|14:21:15.638757|S|62|153.6|0|62
C|TER|20240722|14:30:12.893147|S|2|153.45|0|2
C|TER|20240722|14:33:17.700442|S|100|153.57|0|100
C|TER|20240722|14:40:26.406288|S|1|153.82|0|1
C|TER|20240722|14:50:26.423241|S|1|153.77|0|1
C|TER|20240722|15:35:15.779412|S|2|154.01|0|2
C|TER|20240722|15:35:16.855388|S|2|154.01|0|2
C|TER|20240722|15:40:04.297503|S|1|154.4|0|1
C|TER|20240722|15:50:26.058498|S|1|154.93|0|1
C|TER|20240722|15:53:02.476984|S|100|154.73|0|100
C|TER|20240722|15:54:23.503143|S|24|154.44|0|24
C|TER|20240722|15:54:23.503210|S|50|154.44|0|50
C|TER|20240722|15:55:00.050676|S|400|154.31|0|400
C|TER|20240722|15:57:38.005022|S|24|154.11|0|24
C|TER|20240722|15:59:21.093325|S|24|154.36|0|24
C|TERN|20240722|15:54:55.336725|S|1|8.41|0|1
C|TERN|20240722|15:56:31.055952|S|1|8.44|0|1
C|TEVA|20240722|09:53:41.070407|S|20|16.92|0|20
C|TEVA|20240722|10:10:20.003288|S|18|16.93|0|18
C|TEVA|20240722|10:12:31.129673|S|18|16.95|0|18
C|TEVA|20240722|10:12:31.129673|S|41|16.95|0|41
C|TEVA|20240722|10:12:31.299714|S|100|16.95|0|100
C|TEVA|20240722|10:12:37.588333|S|28|16.94|0|28
C|TEVA|20240722|10:12:37.588333|S|72|16.94|0|72
C|TEVA|20240722|10:17:09.051698|S|13|16.98|0|13
C|TEVA|20240722|10:20:38.316846|S|100|17.02|0|100
C|TEVA|20240722|10:20:52.658279|S|100|17.06|0|100
C|TEVA|20240722|10:21:11.839020|S|85|17.03|0|85
C|TEVA|20240722|10:24:10.780154|S|31|16.97|0|31
C|TEVA|20240722|10:25:53.095435|S|57|16.995|0|57
C|TEVA|20240722|10:31:00.905829|S|100|17.08|0|100
C|TEVA|20240722|10:34:47.555608|S|78|17.09|0|78
C|TEVA|20240722|10:34:54.627077|S|100|17.09|0|100
C|TEVA|20240722|10:34:54.627851|S|53|17.09|0|53
C|TEVA|20240722|10:35:35.766128|S|56|17.09|0|56
C|TEVA|20240722|10:40:03.826021|S|100|17.12|0|100
C|TEVA|20240722|10:44:28.613559|S|97|17.07|0|97
C|TEVA|20240722|10:52:09.400878|S|100|17.07|0|100
C|TEVA|20240722|10:55:23.615740|S|6|17.06|0|6
C|TEVA|20240722|10:55:23.615740|S|94|17.06|0|94
C|TEVA|20240722|11:02:30.676745|S|100|17.13|0|100
C|TEVA|20240722|11:06:57.488293|S|42|17.15|0|42
C|TEVA|20240722|11:07:16.919856|S|100|17.15|0|100
C|TEVA|20240722|11:16:29.132449|S|100|17.1|0|100
C|TEVA|20240722|11:16:38.350465|S|100|17.1|0|100
C|TEVA|20240722|11:17:24.859778|S|100|17.11|0|100
C|TEVA|20240722|11:22:33.209312|S|88|17.11|0|88
C|TEVA|20240722|11:26:42.881417|S|100|17.1|0|100
C|TEVA|20240722|11:30:46.098747|S|100|17.09|0|100
C|TEVA|20240722|11:32:55.139909|S|1|17.1|0|1
C|TEVA|20240722|11:35:18.614922|S|100|17.12|0|100
C|TEVA|20240722|11:39:15.735403|S|17|17.11|0|17
C|TEVA|20240722|11:47:40.866832|S|60|17.12|0|60
C|TEVA|20240722|11:48:39.748856|S|22|17.14|0|22
C|TEVA|20240722|11:50:25.438803|S|100|17.13|0|100
C|TEVA|20240722|11:50:52.309574|S|100|17.12|0|100
C|TEVA|20240722|11:52:25.160531|S|3|17.12|0|3
C|TEVA|20240722|11:55:45.497754|S|9|17.12|0|9
C|TEVA|20240722|11:55:45.497754|S|100|17.12|0|100
C|TEVA|20240722|11:56:14.161778|S|100|17.12|0|100
C|TEVA|20240722|11:56:14.161778|S|100|17.12|0|100
C|TEVA|20240722|11:58:22.954241|S|100|17.1|0|100
C|TEVA|20240722|11:58:54.107381|S|8|17.09|0|8
C|TEVA|20240722|11:59:06.674462|S|3|17.1|0|3
C|TEVA|20240722|12:05:26.156288|S|14|17.05|0|14
C|TEVA|20240722|12:07:00.448760|S|100|17.04|0|100
C|TEVA|20240722|12:07:22.675210|S|4|17.05|0|4
C|TEVA|20240722|12:09:31.026453|S|7|17.06|0|7
C|TEVA|20240722|12:14:14.922366|S|100|17.07|0|100
C|TEVA|20240722|12:20:30.558484|S|25|17.07|0|25
C|TEVA|20240722|12:27:32.986534|S|37|17.05|0|37
C|TEVA|20240722|12:27:32.986534|S|63|17.05|0|63
C|TEVA|20240722|12:29:46.804888|S|100|17.035|0|100
C|TEVA|20240722|12:30:57.273554|S|84|17.03|0|84
C|TEVA|20240722|12:30:59.275805|S|100|17.03|0|100
C|TEVA|20240722|12:30:59.276842|S|99|17.03|0|99
C|TEVA|20240722|12:31:00.855488|S|1|17.03|0|1
C|TEVA|20240722|12:43:13.492740|S|41|17.04|0|41
C|TEVA|20240722|12:55:46.686474|S|100|17.09|0|100
C|TEVA|20240722|13:17:05.990386|S|100|17.13|0|100
C|TEVA|20240722|13:20:41.370045|S|25|17.15|0|25
C|TEVA|20240722|13:21:17.316445|S|20|17.14|0|20
C|TEVA|20240722|13:21:38.293928|S|92|17.14|0|92
C|TEVA|20240722|13:24:10.535426|S|100|17.16|0|100
C|TEVA|20240722|13:37:47.972688|S|100|17.15|0|100
C|TEVA|20240722|13:39:36.574175|S|200|17.14|0|200
C|TEVA|20240722|13:47:13.326936|S|97|17.14|0|97
C|TEVA|20240722|13:55:29.056591|S|100|17.14|0|100
C|TEVA|20240722|13:57:45.930285|S|100|17.14|0|100
C|TEVA|20240722|14:06:55.073167|S|17|17.09|0|17
C|TEVA|20240722|14:15:10.257128|S|100|17.1|0|100
C|TEVA|20240722|14:16:43.374731|S|22|17.09|0|22
C|TEVA|20240722|14:25:52.678684|S|41|17.12|0|41
C|TEVA|20240722|14:27:20.145977|S|91|17.11|0|91
C|TEVA|20240722|14:29:22.468598|S|1|17.11|0|1
C|TEVA|20240722|14:42:59.660320|S|19|17.09|0|19
C|TEVA|20240722|14:43:23.341640|S|41|17.07|0|41
C|TEVA|20240722|14:43:23.341640|S|59|17.07|0|59
C|TEVA|20240722|14:47:06.882907|S|100|17.09|0|100
C|TEVA|20240722|14:53:36.999187|S|100|17.08|0|100
C|TEVA|20240722|14:57:25.095636|S|100|17.05|0|100
C|TEVA|20240722|15:00:10.072239|S|1|17.01|0|1
C|TEVA|20240722|15:00:26.109814|S|3|17.01|0|3
C|TEVA|20240722|15:13:41.469099|S|100|17.05|0|100
C|TEVA|20240722|15:18:23.503247|S|100|17.06|0|100
C|TEVA|20240722|15:19:00.258588|S|36|17.06|0|36
C|TEVA|20240722|15:21:03.980578|S|100|17.05|0|100
C|TEVA|20240722|15:26:11.221183|S|200|17.04|0|200
C|TEVA|20240722|15:26:16.236834|S|200|17.04|0|200
C|TEVA|20240722|15:26:18.119760|S|200|17.04|0|200
C|TEVA|20240722|15:30:31.813674|S|200|16.99|0|200
C|TEVA|20240722|15:36:26.106943|S|100|16.97|0|100
C|TEVA|20240722|15:36:26.107120|S|100|16.97|0|100
C|TEVA|20240722|15:36:26.107263|S|100|16.97|0|100
C|TEVA|20240722|15:36:26.107396|S|9|16.97|0|9
C|TEVA|20240722|15:36:26.107426|S|91|16.97|0|91
C|TEVA|20240722|15:44:19.689414|S|1|16.94|0|1
C|TEVA|20240722|15:49:24.972842|S|9|16.98|0|9
C|TEVA|20240722|15:50:15.984599|S|8|16.98|0|8
C|TEVA|20240722|15:50:15.984614|S|3|16.98|0|3
C|TEVA|20240722|15:51:16.696094|S|100|16.98|0|100
C|TEVA|20240722|15:52:16.130172|S|100|16.98|0|100
C|TEVA|20240722|15:57:14.265441|S|71|16.97|0|71
C|TEVA|20240722|15:57:14.674277|S|100|16.965|0|100
C|TEVA|20240722|15:59:50.567911|S|100|16.98|0|100
C|TEVA|20240722|15:59:50.583232|S|11|16.98|0|11
C|TEX|20240722|09:40:06.975100|S|48|60.43|0|48
C|TEX|20240722|09:56:57.495263|S|17|60.97|0|17
C|TEX|20240722|09:56:57.495263|S|48|61.02|0|48
C|TEX|20240722|09:56:57.495263|S|48|61.03|0|48
C|TEX|20240722|10:16:09.148040|S|28|60.74|0|28
C|TEX|20240722|10:31:27.864636|S|3|61.43|0|3
C|TEX|20240722|10:31:27.866093|S|3|61.42|0|3
C|TEX|20240722|10:45:02.279117|S|48|62.25|0|48
C|TEX|20240722|10:45:02.279133|S|2|62.25|0|2
C|TEX|20240722|10:49:13.937854|S|6|62.12|0|6
C|TEX|20240722|10:55:30.180324|S|48|62.49|0|48
C|TEX|20240722|10:55:30.180324|S|48|62.47|0|48
C|TEX|20240722|10:58:12.308035|S|104|62.94|0|104
C|TEX|20240722|10:58:12.308051|S|37|62.94|0|37
C|TEX|20240722|11:01:00.162770|S|26|63|0|26
C|TEX|20240722|11:04:04.638031|S|32|63.13|0|32
C|TEX|20240722|11:06:13.535127|S|100|63.32|0|100
C|TEX|20240722|11:23:26.685192|S|48|62.41|0|48
C|TEX|20240722|11:23:26.685192|S|34|62.4|0|34
C|TEX|20240722|12:01:22.358444|S|1|61.73|0|1
C|TEX|20240722|12:01:22.358445|S|6|61.73|0|6
C|TEX|20240722|12:01:22.358466|S|7|61.73|0|7
C|TEX|20240722|12:26:21.116904|S|1|61.6|0|1
C|TEX|20240722|12:29:21.139836|S|1|61.59|0|1
C|TEX|20240722|13:09:56.243506|S|48|62.07|0|48
C|TEX|20240722|13:35:22.399414|S|48|62.17|0|48
C|TEX|20240722|15:14:49.316775|S|100|62.32|0|100
C|TEX|20240722|15:14:49.317564|S|100|62.32|0|100
C|TEX|20240722|15:14:49.317621|S|100|62.32|0|100
C|TEX|20240722|15:15:20.826991|S|100|62.34|0|100
C|TEX|20240722|15:23:02.567103|S|2|62.33|0|2
C|TEX|20240722|15:23:02.567103|S|1|62.33|0|1
C|TEX|20240722|15:25:42.284174|S|2|62.38|0|2
C|TEX|20240722|15:45:42.646961|S|48|62.62|0|48
C|TEX|20240722|15:46:51.201733|S|100|62.66|0|100
C|TEX|20240722|15:49:25.267750|S|100|62.6|0|100
C|TEX|20240722|15:49:25.267836|S|100|62.6|0|100
C|TEX|20240722|15:49:25.267915|S|12|62.6|0|12
C|TEX|20240722|15:49:25.267926|S|88|62.6|0|88
C|TEX|20240722|15:49:47.637397|S|29|62.5|0|29
C|TEX|20240722|15:51:27.856123|S|100|62.62|0|100
C|TEX|20240722|15:55:10.893132|S|1|62.52|0|1
C|TEX|20240722|15:55:10.893868|S|48|62.5|0|48
C|TEX|20240722|15:55:14.113305|S|100|62.52|0|100
C|TEX|20240722|15:55:14.113728|S|48|62.51|0|48
C|TEX|20240722|15:55:15.263846|S|100|62.52|0|100
C|TEX|20240722|15:55:33.224745|S|5|62.47|0|5
C|TEX|20240722|15:59:04.690226|S|48|62.58|0|48
C|TEX|20240722|15:59:15.409533|S|100|62.58|0|100
C|TEX|20240722|15:59:19.672996|S|13|62.59|0|13
C|TEX|20240722|15:59:22.625228|S|100|62.6|0|100
C|TFC|20240722|09:32:00.012261|S|19|43.15|0|19
C|TFC|20240722|09:32:00.012893|S|81|43.15|0|81
C|TFC|20240722|09:34:30.105457|S|100|42.84|0|100
C|TFC|20240722|09:35:08.364186|S|23|42.69|0|23
C|TFC|20240722|09:35:08.364220|S|38|42.69|0|38
C|TFC|20240722|09:35:49.388079|S|100|42.63|0|100
C|TFC|20240722|09:40:57.286890|S|9|42.85|0|9
C|TFC|20240722|09:42:56.780452|S|29|42.76|0|29
C|TFC|20240722|09:42:56.780453|S|3|42.76|0|3
C|TFC|20240722|09:42:57.010244|S|29|42.78|0|29
C|TFC|20240722|09:45:26.629209|S|100|42.44|0|100
C|TFC|20240722|09:48:25.093080|S|100|42.47|0|100
C|TFC|20240722|09:51:17.312799|S|100|42.5|0|100
C|TFC|20240722|09:58:49.338493|S|1|42.34|0|1
C|TFC|20240722|09:59:44.441693|S|1|42.24|0|1
C|TFC|20240722|10:02:42.626145|S|100|42.22|0|100
C|TFC|20240722|10:04:54.304294|S|9|42.07|0|9
C|TFC|20240722|10:09:05.086562|S|29|42.19|0|29
C|TFC|20240722|10:26:08.272886|S|29|42.84|0|29
C|TFC|20240722|11:09:03.710673|S|100|43.29|0|100
C|TFC|20240722|11:11:13.275235|S|19|43.34|0|19
C|TFC|20240722|11:11:13.275262|S|81|43.34|0|81
C|TFC|20240722|11:13:04.731445|S|3|43.35|0|3
C|TFC|20240722|11:13:04.733423|S|12|43.35|0|12
C|TFC|20240722|11:18:26.628726|S|100|43.59|0|100
C|TFC|20240722|11:22:29.289292|S|100|43.71|0|100
C|TFC|20240722|11:22:33.609956|S|100|43.71|0|100
C|TFC|20240722|11:33:42.680058|S|100|43.62|0|100
C|TFC|20240722|11:35:00.492979|S|1|43.63|0|1
C|TFC|20240722|11:35:00.492992|S|99|43.63|0|99
C|TFC|20240722|11:37:10.969368|S|100|43.65|0|100
C|TFC|20240722|11:40:06.342804|S|17|43.725|0|17
C|TFC|20240722|12:21:25.525022|S|71|43.75|0|71
C|TFC|20240722|13:19:49.222387|S|3|43.81|0|3
C|TFC|20240722|13:32:53.584066|S|30|43.89|0|30
C|TFC|20240722|13:49:32.070287|S|29|43.85|0|29
C|TFC|20240722|13:58:14.437649|S|1|43.9|0|1
C|TFC|20240722|14:02:19.165260|S|100|43.83|0|100
C|TFC|20240722|14:09:46.252413|S|12|43.78|0|12
C|TFC|20240722|14:09:46.252712|S|11|43.78|0|11
C|TFC|20240722|14:09:46.335675|S|9|43.78|0|9
C|TFC|20240722|14:09:46.336334|S|46|43.78|0|46
C|TFC|20240722|14:11:57.433122|S|100|43.78|0|100
C|TFC|20240722|14:12:40.274535|S|94|43.78|0|94
C|TFC|20240722|14:21:47.889538|S|100|43.8|0|100
C|TFC|20240722|14:23:53.417342|S|1|43.83|0|1
C|TFC|20240722|14:26:26.697782|S|56|43.85|0|56
C|TFC|20240722|14:41:10.586968|S|100|43.79|0|100
C|TFC|20240722|14:52:05.462546|S|4|43.78|0|4
C|TFC|20240722|14:55:50.472787|S|50|43.78|0|50
C|TFC|20240722|14:55:50.473650|S|50|43.78|0|50
C|TFC|20240722|14:55:50.473650|S|1|43.78|0|1
C|TFC|20240722|14:58:51.275191|S|100|43.855|0|100
C|TFC|20240722|14:59:20.466854|S|99|43.84|0|99
C|TFC|20240722|15:00:26.337874|S|1|43.77|0|1
C|TFC|20240722|15:07:36.424682|S|100|43.91|0|100
C|TFC|20240722|15:12:03.254403|S|1|43.93|0|1
C|TFC|20240722|15:12:03.254403|S|2|43.93|0|2
C|TFC|20240722|15:15:00.627620|S|1|43.94|0|1
C|TFC|20240722|15:15:57.178480|S|1|43.95|0|1
C|TFC|20240722|15:15:57.189251|S|1|43.94|0|1
C|TFC|20240722|15:15:57.589481|S|1|43.93|0|1
C|TFC|20240722|15:15:57.589481|S|1|43.93|0|1
C|TFC|20240722|15:18:13.335558|S|100|43.94|0|100
C|TFC|20240722|15:21:13.275746|S|1|43.93|0|1
C|TFC|20240722|15:22:16.019123|S|1|43.93|0|1
C|TFC|20240722|15:23:31.312693|S|61|43.93|0|61
C|TFC|20240722|15:23:31.312693|S|1|43.93|0|1
C|TFC|20240722|15:23:31.312693|S|2|43.93|0|2
C|TFC|20240722|15:24:24.467148|S|100|43.95|0|100
C|TFC|20240722|15:24:24.467148|S|3|43.95|0|3
C|TFC|20240722|15:24:52.461573|S|5|43.95|0|5
C|TFC|20240722|15:25:42.857915|S|100|43.94|0|100
C|TFC|20240722|15:25:42.858249|S|100|43.94|0|100
C|TFC|20240722|15:25:42.858249|S|1|43.94|0|1
C|TFC|20240722|15:26:08.549943|S|18|43.94|0|18
C|TFC|20240722|15:26:08.551505|S|37|43.94|0|37
C|TFC|20240722|15:26:08.551563|S|40|43.94|0|40
C|TFC|20240722|15:26:08.551578|S|1|43.94|0|1
C|TFC|20240722|15:26:08.551578|S|105|43.94|0|105
C|TFC|20240722|15:26:08.551578|S|1|43.94|0|1
C|TFC|20240722|15:26:28.836672|S|100|43.94|0|100
C|TFC|20240722|15:26:32.303335|S|100|43.94|0|100
C|TFC|20240722|15:26:40.668213|S|200|43.94|0|200
C|TFC|20240722|15:27:17.266196|S|1|43.94|0|1
C|TFC|20240722|15:27:17.266196|S|1|43.94|0|1
C|TFC|20240722|15:27:17.266196|S|158|43.94|0|158
C|TFC|20240722|15:30:34.471834|S|2|43.96|0|2
C|TFC|20240722|15:31:52.353085|S|200|43.97|0|200
C|TFC|20240722|15:32:03.914446|S|15|43.99|0|15
C|TFC|20240722|15:32:04.689941|S|85|43.99|0|85
C|TFC|20240722|15:32:22.409630|S|200|44.05|0|200
C|TFC|20240722|15:32:22.409631|S|1|44.05|0|1
C|TFC|20240722|15:32:22.900974|S|200|44.05|0|200
C|TFC|20240722|15:32:24.361164|S|79|44.05|0|79
C|TFC|20240722|15:32:36.010670|S|1|44.02|0|1
C|TFC|20240722|15:32:36.010670|S|1|44.02|0|1
C|TFC|20240722|15:33:30.706616|S|1|44.02|0|1
C|TFC|20240722|15:33:30.706616|S|1|44.02|0|1
C|TFC|20240722|15:33:54.116870|S|100|44.01|0|100
C|TFC|20240722|15:35:05.357791|S|2|44|0|2
C|TFC|20240722|15:36:23.726252|S|200|44.1|0|200
C|TFC|20240722|15:36:23.726252|S|3|44.1|0|3
C|TFC|20240722|15:38:12.636653|S|1|44.13|0|1
C|TFC|20240722|15:38:12.636653|S|200|44.13|0|200
C|TFC|20240722|15:38:14.548715|S|4|44.11|0|4
C|TFC|20240722|15:38:14.575241|S|2|44.1|0|2
C|TFC|20240722|15:38:14.575241|S|1|44.1|0|1
C|TFC|20240722|15:39:09.822700|S|32|44.12|0|32
C|TFC|20240722|15:39:09.822773|S|67|44.12|0|67
C|TFC|20240722|15:39:09.822816|S|1|44.12|0|1
C|TFC|20240722|15:40:38.639122|S|1|44.12|0|1
C|TFC|20240722|15:41:31.019119|S|1|44.08|0|1
C|TFC|20240722|15:41:31.019120|S|7|44.08|0|7
C|TFC|20240722|15:43:07.396554|S|1|44|0|1
C|TFC|20240722|15:44:55.454433|S|1|43.93|0|1
C|TFC|20240722|15:45:39.142109|S|1|43.94|0|1
C|TFC|20240722|15:46:12.100086|S|100|43.96|0|100
C|TFC|20240722|15:46:12.100274|S|100|43.96|0|100
C|TFC|20240722|15:46:12.102766|S|2|43.97|0|2
C|TFC|20240722|15:46:12.112953|S|100|43.96|0|100
C|TFC|20240722|15:46:14.595074|S|81|43.95|0|81
C|TFC|20240722|15:46:40.538688|S|100|43.96|0|100
C|TFC|20240722|15:46:44.807199|S|100|43.96|0|100
C|TFC|20240722|15:46:44.860215|S|100|43.96|0|100
C|TFC|20240722|15:46:48.887050|S|100|43.96|0|100
C|TFC|20240722|15:46:50.111894|S|69|43.96|0|69
C|TFC|20240722|15:46:57.518917|S|100|43.96|0|100
C|TFC|20240722|15:47:11.941108|S|1|43.95|0|1
C|TFC|20240722|15:47:13.098988|S|100|43.96|0|100
C|TFC|20240722|15:47:17.500324|S|100|43.96|0|100
C|TFC|20240722|15:47:36.868819|S|2|43.94|0|2
C|TFC|20240722|15:47:51.384572|S|1|43.91|0|1
C|TFC|20240722|15:48:02.828679|S|1|43.9|0|1
C|TFC|20240722|15:48:12.910371|S|100|43.95|0|100
C|TFC|20240722|15:48:12.991274|S|14|43.95|0|14
C|TFC|20240722|15:48:12.991300|S|86|43.95|0|86
C|TFC|20240722|15:48:14.550248|S|78|43.95|0|78
C|TFC|20240722|15:48:19.941767|S|100|43.95|0|100
C|TFC|20240722|15:48:46.174762|S|1|43.94|0|1
C|TFC|20240722|15:48:47.816092|S|100|43.95|0|100
C|TFC|20240722|15:49:26.427437|S|100|43.96|0|100
C|TFC|20240722|15:49:26.427800|S|76|43.96|0|76
C|TFC|20240722|15:49:28.148939|S|1|43.95|0|1
C|TFC|20240722|15:49:28.415232|S|1|43.93|0|1
C|TFC|20240722|15:49:35.489385|S|100|43.92|0|100
C|TFC|20240722|15:50:00.006842|S|100|43.9|0|100
C|TFC|20240722|15:50:00.007160|S|1|43.89|0|1
C|TFC|20240722|15:50:05.010426|S|100|43.89|0|100
C|TFC|20240722|15:50:08.449475|S|100|43.9|0|100
C|TFC|20240722|15:50:08.456268|S|66|43.9|0|66
C|TFC|20240722|15:50:14.137142|S|20|43.91|0|20
C|TFC|20240722|15:50:18.103810|S|80|43.91|0|80
C|TFC|20240722|15:50:18.517318|S|100|43.92|0|100
C|TFC|20240722|15:50:18.519332|S|100|43.92|0|100
C|TFC|20240722|15:50:18.836490|S|100|43.91|0|100
C|TFC|20240722|15:50:18.940969|S|100|43.92|0|100
C|TFC|20240722|15:50:18.942774|S|51|43.92|0|51
C|TFC|20240722|15:50:18.944528|S|100|43.92|0|100
C|TFC|20240722|15:50:24.115146|S|100|43.92|0|100
C|TFC|20240722|15:50:34.440284|S|94|43.92|0|94
C|TFC|20240722|15:50:38.421052|S|4|43.9|0|4
C|TFC|20240722|15:50:40.675214|S|1|43.88|0|1
C|TFC|20240722|15:50:47.417033|S|100|43.89|0|100
C|TFC|20240722|15:50:51.252758|S|100|43.89|0|100
C|TFC|20240722|15:51:00.701652|S|100|43.9|0|100
C|TFC|20240722|15:51:00.708135|S|55|43.9|0|55
C|TFC|20240722|15:51:03.022630|S|100|43.88|0|100
C|TFC|20240722|15:51:03.022630|S|1|43.88|0|1
C|TFC|20240722|15:51:10.187703|S|18|43.88|0|18
C|TFC|20240722|15:51:10.446531|S|100|43.88|0|100
C|TFC|20240722|15:51:13.472445|S|10|43.88|0|10
C|TFC|20240722|15:51:16.697095|S|100|43.88|0|100
C|TFC|20240722|15:51:16.702270|S|100|43.88|0|100
C|TFC|20240722|15:51:16.832864|S|100|43.88|0|100
C|TFC|20240722|15:51:17.366837|S|22|43.88|0|22
C|TFC|20240722|15:51:17.367045|S|78|43.88|0|78
C|TFC|20240722|15:51:23.336474|S|1|43.86|0|1
C|TFC|20240722|15:51:32.700455|S|1|43.87|0|1
C|TFC|20240722|15:51:38.155311|S|100|43.88|0|100
C|TFC|20240722|15:51:52.101718|S|64|43.84|0|64
C|TFC|20240722|15:51:52.101719|S|36|43.84|0|36
C|TFC|20240722|15:52:12.456588|S|4|43.83|0|4
C|TFC|20240722|15:52:17.305989|S|100|43.84|0|100
C|TFC|20240722|15:52:23.039293|S|100|43.84|0|100
C|TFC|20240722|15:52:25.569108|S|5|43.82|0|5
C|TFC|20240722|15:52:43.101695|S|51|43.82|0|51
C|TFC|20240722|15:52:45.136831|S|100|43.82|0|100
C|TFC|20240722|15:52:47.508901|S|100|43.82|0|100
C|TFC|20240722|15:53:05.712287|S|100|43.81|0|100
C|TFC|20240722|15:53:06.247596|S|100|43.81|0|100
C|TFC|20240722|15:53:08.543602|S|71|43.81|0|71
C|TFC|20240722|15:53:08.543603|S|29|43.81|0|29
C|TFC|20240722|15:53:09.230792|S|29|43.81|0|29
C|TFC|20240722|15:53:09.230793|S|71|43.81|0|71
C|TFC|20240722|15:53:09.440691|S|29|43.81|0|29
C|TFC|20240722|15:53:09.440692|S|71|43.81|0|71
C|TFC|20240722|15:53:10.006317|S|1|43.8|0|1
C|TFC|20240722|15:53:16.101665|S|70|43.81|0|70
C|TFC|20240722|15:53:20.258336|S|56|43.8|0|56
C|TFC|20240722|15:53:23.484968|S|7|43.79|0|7
C|TFC|20240722|15:53:23.484968|S|1|43.79|0|1
C|TFC|20240722|15:53:30.375116|S|100|43.81|0|100
C|TFC|20240722|15:53:34.110116|S|1|43.79|0|1
C|TFC|20240722|15:53:39.882024|S|100|43.8|0|100
C|TFC|20240722|15:53:39.888494|S|58|43.8|0|58
C|TFC|20240722|15:53:39.888494|S|42|43.8|0|42
C|TFC|20240722|15:53:40.101662|S|42|43.8|0|42
C|TFC|20240722|15:53:42.101574|S|100|43.8|0|100
C|TFC|20240722|15:53:44.408543|S|100|43.8|0|100
C|TFC|20240722|15:53:45.716694|S|100|43.8|0|100
C|TFC|20240722|15:53:45.742129|S|100|43.8|0|100
C|TFC|20240722|15:53:45.844852|S|100|43.8|0|100
C|TFC|20240722|15:53:46.101724|S|100|43.8|0|100
C|TFC|20240722|15:53:46.880250|S|100|43.8|0|100
C|TFC|20240722|15:53:46.880429|S|100|43.8|0|100
C|TFC|20240722|15:53:47.175426|S|100|43.8|0|100
C|TFC|20240722|15:53:48.101732|S|100|43.8|0|100
C|TFC|20240722|15:53:48.753232|S|100|43.8|0|100
C|TFC|20240722|15:53:48.865508|S|100|43.8|0|100
C|TFC|20240722|15:53:49.050762|S|100|43.8|0|100
C|TFC|20240722|15:53:49.101676|S|100|43.8|0|100
C|TFC|20240722|15:53:50.101747|S|100|43.8|0|100
C|TFC|20240722|15:53:51.101678|S|100|43.8|0|100
C|TFC|20240722|15:53:51.850630|S|75|43.8|0|75
C|TFC|20240722|15:53:51.850630|S|25|43.8|0|25
C|TFC|20240722|15:53:52.101634|S|25|43.8|0|25
C|TFC|20240722|15:53:52.101634|S|75|43.8|0|75
C|TFC|20240722|15:53:53.015756|S|25|43.8|0|25
C|TFC|20240722|15:53:53.015756|S|50|43.8|0|50
C|TFC|20240722|15:53:54.101768|S|100|43.8|0|100
C|TFC|20240722|15:53:55.116306|S|100|43.8|0|100
C|TFC|20240722|15:53:57.101709|S|100|43.8|0|100
C|TFC|20240722|15:53:57.103714|S|100|43.8|0|100
C|TFC|20240722|15:53:59.688667|S|100|43.8|0|100
C|TFC|20240722|15:54:06.888404|S|100|43.81|0|100
C|TFC|20240722|15:54:06.890020|S|2|43.82|0|2
C|TFC|20240722|15:54:06.890229|S|2|43.81|0|2
C|TFC|20240722|15:54:06.890290|S|52|43.81|0|52
C|TFC|20240722|15:54:06.890312|S|46|43.82|0|46
C|TFC|20240722|15:54:10.484392|S|100|43.83|0|100
C|TFC|20240722|15:54:13.301155|S|100|43.83|0|100
C|TFC|20240722|15:54:15.962107|S|7|43.83|0|7
C|TFC|20240722|15:54:26.987254|S|57|43.84|0|57
C|TFC|20240722|15:54:26.987254|S|1|43.84|0|1
C|TFC|20240722|15:54:26.987254|S|1|43.84|0|1
C|TFC|20240722|15:54:28.770935|S|100|43.83|0|100
C|TFC|20240722|15:54:30.308973|S|100|43.84|0|100
C|TFC|20240722|15:54:30.956125|S|100|43.84|0|100
C|TFC|20240722|15:54:35.901228|S|6|43.82|0|6
C|TFC|20240722|15:54:39.506373|S|1|43.82|0|1
C|TFC|20240722|15:54:52.221281|S|1|43.82|0|1
C|TFC|20240722|15:55:11.891069|S|1|43.82|0|1
C|TFC|20240722|15:55:14.070760|S|100|43.83|0|100
C|TFC|20240722|15:55:15.187794|S|100|43.83|0|100
C|TFC|20240722|15:55:15.386502|S|100|43.83|0|100
C|TFC|20240722|15:55:15.709298|S|100|43.83|0|100
C|TFC|20240722|15:55:15.718015|S|100|43.83|0|100
C|TFC|20240722|15:55:16.108918|S|100|43.83|0|100
C|TFC|20240722|15:55:16.198741|S|37|43.83|0|37
C|TFC|20240722|15:55:16.352465|S|63|43.83|0|63
C|TFC|20240722|15:55:16.352466|S|37|43.83|0|37
C|TFC|20240722|15:55:16.375769|S|8|43.83|0|8
C|TFC|20240722|15:55:17.299934|S|73|43.86|0|73
C|TFC|20240722|15:55:23.875561|S|2|43.85|0|2
C|TFC|20240722|15:55:30.820623|S|100|43.86|0|100
C|TFC|20240722|15:55:34.187512|S|100|43.86|0|100
C|TFC|20240722|15:55:48.643208|S|188|43.86|0|188
C|TFC|20240722|15:55:48.812914|S|100|43.87|0|100
C|TFC|20240722|15:55:49.216393|S|100|43.87|0|100
C|TFC|20240722|15:55:54.045116|S|112|43.86|0|112
C|TFC|20240722|15:55:54.045117|S|5|43.86|0|5
C|TFC|20240722|15:55:54.045117|S|8|43.86|0|8
C|TFC|20240722|15:56:01.962101|S|5|43.83|0|5
C|TFC|20240722|15:56:36.137818|S|100|43.82|0|100
C|TFC|20240722|15:56:37.032766|S|37|43.82|0|37
C|TFC|20240722|15:56:39.571483|S|4|43.82|0|4
C|TFC|20240722|15:56:44.211824|S|3|43.83|0|3
C|TFC|20240722|15:56:44.211824|S|89|43.83|0|89
C|TFC|20240722|15:56:44.217004|S|128|43.82|0|128
C|TFC|20240722|15:56:44.289931|S|58|43.82|0|58
C|TFC|20240722|15:56:46.311870|S|100|43.82|0|100
C|TFC|20240722|15:56:55.713395|S|8|43.83|0|8
C|TFC|20240722|15:56:55.713395|S|92|43.83|0|92
C|TFC|20240722|15:56:58.995899|S|3|43.83|0|3
C|TFC|20240722|15:56:58.995899|S|97|43.83|0|97
C|TFC|20240722|15:56:59.089588|S|100|43.83|0|100
C|TFC|20240722|15:57:10.342609|S|1|43.82|0|1
C|TFC|20240722|15:57:11.793310|S|1|43.81|0|1
C|TFC|20240722|15:57:26.958389|S|89|43.8|0|89
C|TFC|20240722|15:57:26.958389|S|11|43.8|0|11
C|TFC|20240722|15:57:26.961490|S|11|43.8|0|11
C|TFC|20240722|15:58:01.070426|S|100|43.79|0|100
C|TFC|20240722|15:58:01.071122|S|100|43.79|0|100
C|TFC|20240722|15:58:02.100915|S|100|43.79|0|100
C|TFC|20240722|15:58:02.480226|S|94|43.79|0|94
C|TFC|20240722|15:58:04.937336|S|24|43.79|0|24
C|TFC|20240722|15:58:08.778475|S|1|43.78|0|1
C|TFC|20240722|15:58:08.778476|S|1|43.78|0|1
C|TFC|20240722|15:58:08.778476|S|100|43.78|0|100
C|TFC|20240722|15:58:09.608442|S|5|43.78|0|5
C|TFC|20240722|15:58:10.037633|S|48|43.78|0|48
C|TFC|20240722|15:58:10.079698|S|100|43.78|0|100
C|TFC|20240722|15:58:10.306539|S|100|43.78|0|100
C|TFC|20240722|15:58:20.975937|S|92|43.77|0|92
C|TFC|20240722|15:58:20.975956|S|8|43.77|0|8
C|TFC|20240722|15:58:22.879338|S|9|43.76|0|9
C|TFC|20240722|15:58:35.544076|S|100|43.79|0|100
C|TFC|20240722|15:58:35.623790|S|100|43.79|0|100
C|TFC|20240722|15:58:35.642301|S|100|43.79|0|100
C|TFC|20240722|15:58:36.081595|S|100|43.79|0|100
C|TFC|20240722|15:58:36.972917|S|100|43.79|0|100
C|TFC|20240722|15:58:36.988730|S|100|43.79|0|100
C|TFC|20240722|15:58:37.180974|S|100|43.79|0|100
C|TFC|20240722|15:58:40.454563|S|17|43.78|0|17
C|TFC|20240722|15:58:46.139926|S|2|43.78|0|2
C|TFC|20240722|15:58:51.196994|S|69|43.78|0|69
C|TFC|20240722|15:58:51.832056|S|64|43.785|0|64
C|TFC|20240722|15:59:31.941252|S|7|43.77|0|7
C|TFC|20240722|15:59:32.214500|S|24|43.76|0|24
C|TFC|20240722|15:59:32.314404|S|7|43.76|0|7
C|TFC|20240722|15:59:33.195318|S|100|43.78|0|100
C|TFC|20240722|15:59:36.642165|S|5|43.76|0|5
C|TFC|20240722|15:59:36.783253|S|95|43.76|0|95
C|TFC|20240722|15:59:36.855874|S|19|43.77|0|19
C|TFC|20240722|15:59:39.911710|S|42|43.76|0|42
C|TFC|20240722|15:59:40.006189|S|100|43.76|0|100
C|TFC|20240722|15:59:43.116254|S|11|43.79|0|11
C|TFC|20240722|15:59:47.550263|S|100|43.79|0|100
C|TFC|20240722|15:59:47.800377|S|22|43.785|0|22
C|TFC|20240722|15:59:47.964849|S|8|43.785|0|8
C|TFC|20240722|15:59:48.128425|S|70|43.785|0|70
C|TFC|20240722|15:59:48.128425|S|29|43.79|0|29
C|TFC|20240722|15:59:48.347468|S|81|43.785|0|81
C|TFC|20240722|15:59:48.550537|S|100|43.785|0|100
C|TFC|20240722|15:59:48.550555|S|16|43.785|0|16
C|TFC|20240722|15:59:48.550556|S|3|43.785|0|3
C|TFC|20240722|15:59:49.358444|S|100|43.8|0|100
C|TFC|20240722|15:59:49.458280|S|100|43.8|0|100
C|TFC|20240722|15:59:51.203311|S|70|43.78|0|70
C|TFC|20240722|15:59:52.506297|S|100|43.77|0|100
C|TFI|20240722|09:33:21.483816|S|97|46.095|0|97
C|TFI|20240722|11:49:43.937296|S|100|46.04|0|100
C|TFI|20240722|11:49:44.556114|S|100|46.04|0|100
C|TFII|20240722|11:45:33.660786|S|1|153.87|0|1
C|TFII|20240722|14:42:58.791812|S|16|154.56|0|16
C|TFII|20240722|15:39:55.031231|S|100|155.62|0|100
C|TFII|20240722|15:59:52.340840|S|32|155.79|0|32
C|TFII|20240722|15:59:53.261796|S|53|155.765|0|53
C|TFII|20240722|15:59:53.264307|S|1|155.765|0|1
C|TFII|20240722|15:59:54.203504|S|1|155.765|0|1
C|TFII|20240722|15:59:54.205783|S|1|155.765|0|1
C|TFII|20240722|15:59:54.343438|S|1|155.765|0|1
C|TFII|20240722|15:59:55.049103|S|7|155.81|0|7
C|TFII|20240722|15:59:55.758879|S|100|155.81|0|100
C|TFII|20240722|15:59:55.798519|S|10|155.81|0|10
C|TFII|20240722|15:59:56.306890|S|2|155.81|0|2
C|TFII|20240722|15:59:57.946011|S|6|155.81|0|6
C|TFIN|20240722|10:22:41.081253|S|1|82.38|0|1
C|TFIN|20240722|10:58:57.428615|S|19|83.2|0|19
C|TFIN|20240722|10:58:57.428624|S|38|83.2|0|38
C|TFIN|20240722|10:58:57.428856|S|143|83.2|0|143
C|TFIN|20240722|10:59:37.781784|S|5|83.35|0|5
C|TFIN|20240722|11:40:20.230913|S|1|84.4|0|1
C|TFIN|20240722|14:12:48.584971|S|29|84.46|0|29
C|TFIN|20240722|14:12:48.585124|S|42|84.47|0|42
C|TFIN|20240722|14:12:48.585124|S|28|84.47|0|28
C|TFIN|20240722|14:49:42.426831|S|1|85.97|0|1
C|TFIN|20240722|14:50:54.406142|S|3|85.97|0|3
C|TFIN|20240722|14:50:55.673103|S|1|85.97|0|1
C|TFIN|20240722|14:51:21.176486|S|61|85.97|0|61
C|TFIN|20240722|15:49:55.441196|S|5|87.09|0|5
C|TFIN|20240722|15:51:03.809614|S|39|87|0|39
C|TFIN|20240722|15:54:38.298547|S|48|86.96|0|48
C|TFIN|20240722|15:56:32.611127|S|100|87.47|0|100
C|TFIN|20240722|15:57:50.050591|S|24|87.16|0|24
C|TFIN|20240722|15:58:01.234899|S|1|87.23|0|1
C|TFIN|20240722|15:59:41.333097|S|8|86.99|0|8
C|TFIN|20240722|15:59:48.183418|S|24|86.87|0|24
C|TFLO|20240722|10:28:09.222523|S|609|50.595|0|609
C|TFLO|20240722|10:28:09.223786|S|310|50.595|0|310
C|TFLO|20240722|10:49:49.276643|S|100|50.6|0|100
C|TFLO|20240722|10:49:49.277146|S|100|50.6|0|100
C|TFLO|20240722|10:49:49.277574|S|100|50.6|0|100
C|TFLO|20240722|11:31:29.981901|S|100|50.6|0|100
C|TFLO|20240722|11:31:29.982345|S|200|50.6|0|200
C|TFPM|20240722|10:30:40.749130|S|12|15.81|0|12
C|TFPM|20240722|10:35:11.059717|S|2|15.78|0|2
C|TFPM|20240722|10:35:11.059717|S|1|15.78|0|1
C|TFPM|20240722|10:35:11.059717|S|5|15.78|0|5
C|TFPM|20240722|10:35:11.059719|S|1|15.78|0|1
C|TFX|20240722|10:00:29.974827|S|30|221.71|0|30
C|TFX|20240722|12:47:13.403263|S|1|221.25|0|1
C|TFX|20240722|12:48:17.804075|S|1|221.25|0|1
C|TFX|20240722|13:26:13.092460|S|10|221.8|0|10
C|TFX|20240722|13:30:03.925398|S|2|221.82|0|2
C|TFX|20240722|13:32:18.682925|S|2|221.83|0|2
C|TFX|20240722|13:33:05.082576|S|2|221.82|0|2
C|TFX|20240722|13:33:05.560017|S|8|221.84|0|8
C|TFX|20240722|13:33:09.754362|S|1|221.8|0|1
C|TFX|20240722|15:47:08.773394|S|2|221.49|0|2
C|TFX|20240722|15:54:00.282647|S|24|222.01|0|24
C|TFX|20240722|15:58:57.452580|S|24|222.18|0|24
C|TFX|20240722|15:59:25.100046|S|1|222.45|0|1
C|TFX|20240722|15:59:25.100149|S|100|222.43|0|100
C|TFX|20240722|15:59:25.100149|S|1|222.43|0|1
C|TFX|20240722|15:59:32.450308|S|12|222.48|0|12
C|TFX|20240722|15:59:34.450798|S|10|222.48|0|10
C|TFX|20240722|15:59:36.451301|S|10|222.49|0|10
C|TGB|20240722|09:56:55.597534|S|402|2.2|0|402
C|TGB|20240722|09:56:55.597599|S|598|2.2|0|598
C|TGB|20240722|10:08:27.060412|S|153|2.18|0|153
C|TGB|20240722|10:23:12.389884|S|300|2.21|0|300
C|TGB|20240722|10:51:22.708343|S|43|2.23|0|43
C|TGB|20240722|10:59:17.005118|S|200|2.25|0|200
C|TGB|20240722|10:59:17.005126|S|800|2.25|0|800
C|TGB|20240722|12:18:32.316046|S|100|2.26|0|100
C|TGB|20240722|12:25:35.445484|S|800|2.26|0|800
C|TGB|20240722|12:31:03.082188|S|100|2.25|0|100
C|TGB|20240722|12:44:38.463828|S|200|2.26|0|200
C|TGB|20240722|12:44:40.507764|S|100|2.26|0|100
C|TGB|20240722|12:45:02.282174|E|400|2.26|0|400
C|TGB|20240722|13:05:10.547227|S|50|2.27|0|50
C|TGB|20240722|13:06:09.358032|S|900|2.265|0|900
C|TGB|20240722|13:31:52.548929|S|2500|2.27|0|2500
C|TGB|20240722|13:45:50.727589|S|47|2.27|0|47
C|TGB|20240722|14:13:21.355602|S|100|2.24|0|100
C|TGB|20240722|14:30:01.464145|S|200|2.23|0|200
C|TGB|20240722|14:51:05.060241|S|100|2.235|0|100
C|TGB|20240722|14:51:05.060241|S|100|2.235|0|100
C|TGB|20240722|14:51:05.060241|S|400|2.24|0|400
C|TGB|20240722|14:51:05.060250|S|600|2.24|0|600
C|TGB|20240722|15:00:04.901766|S|200|2.215|0|200
C|TGB|20240722|15:00:04.901767|S|200|2.215|0|200
C|TGB|20240722|15:01:03.589281|S|2700|2.22|0|2700
C|TGB|20240722|15:01:04.225440|S|100|2.22|0|100
C|TGB|20240722|15:17:26.623532|S|100|2.23|0|100
C|TGB|20240722|15:34:03.596117|S|1|2.24|0|1
C|TGB|20240722|15:34:16.380669|S|1|2.24|0|1
C|TGB|20240722|15:45:45.038761|S|434|2.24|0|434
C|TGB|20240722|15:54:58.509305|S|2|2.23|0|2
C|TGB|20240722|15:54:58.509305|S|2|2.23|0|2
C|TGB|20240722|15:54:58.821869|S|2|2.23|0|2
C|TGB|20240722|15:55:49.655114|S|1530|2.24|0|1530
C|TGB|20240722|15:55:49.655690|S|164|2.24|0|164
C|TGB|20240722|15:57:14.233236|S|1689|2.23|0|1689
C|TGB|20240722|15:57:14.233880|S|1581|2.23|0|1581
C|TGB|20240722|15:58:41.386682|S|1|2.23|0|1
C|TGB|20240722|15:58:46.063815|S|3|2.23|0|3
C|TGB|20240722|15:58:51.442693|S|2|2.23|0|2
C|TGB|20240722|15:59:13.639210|S|1|2.23|0|1
C|TGB|20240722|15:59:55.196482|S|7|2.24|0|7
C|TGB|20240722|15:59:55.197351|S|5|2.24|0|5
C|TGI|20240722|15:59:49.458070|S|100|17.05|0|100
C|TGLS|20240722|10:10:02.067181|S|12|51.19|0|12
C|TGLS|20240722|10:12:57.296917|S|71|51.2|0|71
C|TGLS|20240722|10:12:57.296934|S|36|51.2|0|36
C|TGLS|20240722|10:13:49.749409|S|67|51.2|0|67
C|TGLS|20240722|10:13:49.749525|S|48|51.2|0|48
C|TGLS|20240722|11:29:44.155274|S|5|51.73|0|5
C|TGLS|20240722|11:39:49.061669|S|102|51.85|0|102
C|TGLS|20240722|12:35:35.336254|S|1|51.99|0|1
C|TGLS|20240722|12:35:38.212790|S|1|51.99|0|1
C|TGLS|20240722|12:36:05.863885|S|100|51.99|0|100
C|TGLS|20240722|12:36:05.863960|S|14|51.99|0|14
C|TGLS|20240722|12:53:30.710258|S|3|52.13|0|3
C|TGLS|20240722|14:04:40.673326|S|5|51.99|0|5
C|TGLS|20240722|14:04:44.583689|S|3|51.99|0|3
C|TGLS|20240722|14:05:38.693323|S|1|51.99|0|1
C|TGLS|20240722|14:05:57.642872|S|3|51.99|0|3
C|TGLS|20240722|14:44:14.776840|S|9|52.07|0|9
C|TGLS|20240722|14:45:24.995381|S|2|52.07|0|2
C|TGNA|20240722|09:40:16.236178|S|1|15.57|0|1
C|TGNA|20240722|09:46:08.465329|S|1|15.49|0|1
C|TGNA|20240722|09:46:16.757024|S|1|15.5|0|1
C|TGNA|20240722|09:46:16.757024|S|1|15.5|0|1
C|TGNA|20240722|09:46:56.476603|S|1|15.49|0|1
C|TGNA|20240722|09:48:05.745976|S|1|15.49|0|1
C|TGNA|20240722|09:53:19.765716|S|5|15.48|0|5
C|TGNA|20240722|09:55:28.683135|S|2|15.47|0|2
C|TGNA|20240722|09:55:28.683135|S|1|15.47|0|1
C|TGNA|20240722|09:55:28.683135|S|2|15.47|0|2
C|TGNA|20240722|09:57:38.459461|S|4|15.43|0|4
C|TGNA|20240722|09:58:57.298760|S|1|15.41|0|1
C|TGNA|20240722|09:59:11.188602|S|1|15.41|0|1
C|TGNA|20240722|10:05:16.205986|S|1|15.41|0|1
C|TGNA|20240722|10:07:18.423294|S|1|15.42|0|1
C|TGNA|20240722|10:08:40.705170|S|1|15.42|0|1
C|TGNA|20240722|10:09:24.918468|S|1|15.44|0|1
C|TGNA|20240722|10:11:20.747933|S|1|15.45|0|1
C|TGNA|20240722|10:16:51.226707|S|1|15.48|0|1
C|TGNA|20240722|10:19:37.094201|S|1|15.49|0|1
C|TGNA|20240722|10:23:41.875866|S|1|15.54|0|1
C|TGNA|20240722|10:30:21.242705|S|1|15.55|0|1
C|TGNA|20240722|10:32:08.829967|S|1|15.56|0|1
C|TGNA|20240722|10:32:08.829968|S|1|15.56|0|1
C|TGNA|20240722|10:32:17.664091|S|1|15.57|0|1
C|TGNA|20240722|11:04:24.103984|S|2|15.74|0|2
C|TGNA|20240722|11:05:37.233445|S|1|15.73|0|1
C|TGNA|20240722|11:05:37.233445|S|3|15.73|0|3
C|TGNA|20240722|11:08:08.749801|S|1|15.73|0|1
C|TGNA|20240722|11:08:08.749801|S|1|15.73|0|1
C|TGNA|20240722|11:11:22.721755|S|1|15.73|0|1
C|TGNA|20240722|11:13:09.942552|S|1|15.73|0|1
C|TGNA|20240722|11:13:09.942552|S|1|15.73|0|1
C|TGNA|20240722|11:13:57.774832|S|1|15.74|0|1
C|TGNA|20240722|11:15:13.529523|S|5|15.76|0|5
C|TGNA|20240722|11:15:13.529524|S|5|15.76|0|5
C|TGNA|20240722|11:17:27.485648|S|2|15.76|0|2
C|TGNA|20240722|11:22:19.150345|S|2|15.76|0|2
C|TGNA|20240722|11:24:38.549450|S|1|15.76|0|1
C|TGNA|20240722|11:54:01.580512|S|6|15.74|0|6
C|TGNA|20240722|11:59:48.388824|S|5|15.73|0|5
C|TGNA|20240722|12:04:00.529908|S|1|15.74|0|1
C|TGNA|20240722|12:06:13.423477|S|3|15.72|0|3
C|TGNA|20240722|12:16:23.968274|S|109|15.755|0|109
C|TGNA|20240722|12:24:33.537854|S|10|15.75|0|10
C|TGNA|20240722|12:30:29.276349|S|9|15.68|0|9
C|TGNA|20240722|12:42:10.276691|S|2|15.69|0|2
C|TGNA|20240722|12:58:36.787713|S|2|15.73|0|2
C|TGNA|20240722|13:07:20.727723|S|5|15.74|0|5
C|TGNA|20240722|13:15:22.503040|S|3|15.71|0|3
C|TGNA|20240722|13:27:56.638882|S|15|15.69|0|15
C|TGNA|20240722|13:29:00.799943|S|15|15.69|0|15
C|TGNA|20240722|13:29:58.127972|S|15|15.69|0|15
C|TGNA|20240722|13:30:29.242415|S|5|15.69|0|5
C|TGNA|20240722|13:40:19.142484|S|14|15.69|0|14
C|TGNA|20240722|13:40:19.142999|S|14|15.69|0|14
C|TGNA|20240722|13:40:19.241783|S|9|15.69|0|9
C|TGNA|20240722|13:44:59.539408|S|10|15.68|0|10
C|TGNA|20240722|13:46:57.867114|S|100|15.67|0|100
C|TGNA|20240722|13:46:59.632667|S|80|15.67|0|80
C|TGNA|20240722|13:47:22.340938|S|100|15.65|0|100
C|TGNA|20240722|13:47:22.342064|S|400|15.65|0|400
C|TGNA|20240722|13:51:59.707887|S|18|15.66|0|18
C|TGNA|20240722|13:59:50.689051|S|1|15.65|0|1
C|TGNA|20240722|14:00:10.283575|S|10|15.64|0|10
C|TGNA|20240722|14:00:11.380148|S|1|15.65|0|1
C|TGNA|20240722|14:05:09.523899|S|1|15.63|0|1
C|TGNA|20240722|14:06:43.581343|S|1|15.61|0|1
C|TGNA|20240722|14:11:06.536895|S|1|15.61|0|1
C|TGNA|20240722|14:12:52.774645|S|1|15.6|0|1
C|TGNA|20240722|14:13:20.280240|S|45|15.61|0|45
C|TGNA|20240722|14:13:22.382873|S|100|15.61|0|100
C|TGNA|20240722|14:14:42.209888|S|14|15.6|0|14
C|TGNA|20240722|14:17:14.277923|S|2|15.6|0|2
C|TGNA|20240722|14:18:23.280493|S|1|15.59|0|1
C|TGNA|20240722|14:27:47.310179|S|1|15.62|0|1
C|TGNA|20240722|14:29:58.241316|S|100|15.62|0|100
C|TGNA|20240722|14:30:26.014005|S|2|15.61|0|2
C|TGNA|20240722|14:31:02.338600|S|89|15.62|0|89
C|TGNA|20240722|14:31:02.546729|S|19|15.62|0|19
C|TGNA|20240722|14:31:38.201002|S|100|15.63|0|100
C|TGNA|20240722|14:31:39.239103|S|100|15.63|0|100
C|TGNA|20240722|14:32:05.384910|S|94|15.63|0|94
C|TGNA|20240722|14:32:13.015023|S|100|15.63|0|100
C|TGNA|20240722|14:32:31.325146|S|100|15.64|0|100
C|TGNA|20240722|14:34:13.303730|S|38|15.65|0|38
C|TGNA|20240722|14:38:09.805786|S|4|15.68|0|4
C|TGNA|20240722|14:42:37.417439|S|1|15.67|0|1
C|TGNA|20240722|14:42:37.417439|S|1|15.66|0|1
C|TGNA|20240722|14:42:37.417447|S|1|15.66|0|1
C|TGNA|20240722|14:43:23.816668|S|5|15.67|0|5
C|TGNA|20240722|14:44:01.814202|S|20|15.68|0|20
C|TGNA|20240722|14:50:17.348653|S|2|15.665|0|2
C|TGNA|20240722|14:50:53.951169|S|15|15.69|0|15
C|TGNA|20240722|14:56:55.831740|S|5|15.7|0|5
C|TGNA|20240722|14:58:22.499719|S|1|15.68|0|1
C|TGNA|20240722|14:58:52.645909|S|78|15.69|0|78
C|TGNA|20240722|15:02:56.515528|S|81|15.71|0|81
C|TGNA|20240722|15:03:43.546037|S|72|15.73|0|72
C|TGNA|20240722|15:03:46.263720|S|100|15.73|0|100
C|TGNA|20240722|15:04:59.136185|S|100|15.725|0|100
C|TGNA|20240722|15:05:41.820038|S|100|15.73|0|100
C|TGNA|20240722|15:10:54.913785|S|12|15.74|0|12
C|TGNA|20240722|15:11:05.934733|S|100|15.74|0|100
C|TGNA|20240722|15:11:06.410429|S|88|15.74|0|88
C|TGNA|20240722|15:11:11.618450|S|100|15.74|0|100
C|TGNA|20240722|15:14:50.353543|S|4|15.73|0|4
C|TGNA|20240722|15:15:48.378208|S|41|15.74|0|41
C|TGNA|20240722|15:24:43.396742|S|1|15.75|0|1
C|TGNA|20240722|15:25:09.388022|S|1|15.75|0|1
C|TGNA|20240722|15:28:19.871214|S|3|15.75|0|3
C|TGNA|20240722|15:28:20.808988|S|97|15.75|0|97
C|TGNA|20240722|15:28:45.403278|S|3|15.74|0|3
C|TGNA|20240722|15:29:45.800770|S|1|15.74|0|1
C|TGNA|20240722|15:30:00.190368|S|100|15.75|0|100
C|TGNA|20240722|15:30:08.202372|S|46|15.75|0|46
C|TGNA|20240722|15:31:23.192707|S|1|15.75|0|1
C|TGNA|20240722|15:31:23.192707|S|2|15.75|0|2
C|TGNA|20240722|15:31:37.324126|S|100|15.76|0|100
C|TGNA|20240722|15:31:38.759428|S|82|15.76|0|82
C|TGNA|20240722|15:31:44.868103|S|18|15.76|0|18
C|TGNA|20240722|15:32:37.796224|S|6|15.755|0|6
C|TGNA|20240722|15:33:17.596439|S|100|15.77|0|100
C|TGNA|20240722|15:33:50.953621|S|1|15.77|0|1
C|TGNA|20240722|15:34:22.782507|S|1|15.77|0|1
C|TGNA|20240722|15:35:45.285992|S|100|15.77|0|100
C|TGNA|20240722|15:35:45.637989|S|100|15.77|0|100
C|TGNA|20240722|15:36:09.056029|S|100|15.76|0|100
C|TGNA|20240722|15:36:39.069204|S|100|15.75|0|100
C|TGNA|20240722|15:36:57.191784|S|8|15.74|0|8
C|TGNA|20240722|15:38:03.592181|S|1|15.74|0|1
C|TGNA|20240722|15:38:03.592181|S|12|15.74|0|12
C|TGNA|20240722|15:38:46.700814|S|1|15.75|0|1
C|TGNA|20240722|15:38:46.700814|S|100|15.75|0|100
C|TGNA|20240722|15:38:56.721993|S|28|15.76|0|28
C|TGNA|20240722|15:38:57.915952|S|72|15.76|0|72
C|TGNA|20240722|15:38:57.915952|S|28|15.76|0|28
C|TGNA|20240722|15:40:19.067334|S|301|15.75|0|301
C|TGNA|20240722|15:42:20.476435|S|1|15.76|0|1
C|TGNA|20240722|15:43:22.786095|S|4|15.74|0|4
C|TGNA|20240722|15:44:12.597283|S|100|15.74|0|100
C|TGNA|20240722|15:44:39.862638|S|100|15.73|0|100
C|TGNA|20240722|15:44:39.862639|S|5|15.73|0|5
C|TGNA|20240722|15:45:21.354050|S|100|15.75|0|100
C|TGNA|20240722|15:46:05.132461|S|100|15.75|0|100
C|TGNA|20240722|15:46:05.132470|S|100|15.75|0|100
C|TGNA|20240722|15:47:04.516446|S|69|15.76|0|69
C|TGNA|20240722|15:47:12.017737|S|8|15.76|0|8
C|TGNA|20240722|15:47:17.566435|S|22|15.76|0|22
C|TGNA|20240722|15:47:31.966817|S|8|15.76|0|8
C|TGNA|20240722|15:47:48.246754|S|3|15.76|0|3
C|TGNA|20240722|15:48:05.121929|S|22|15.76|0|22
C|TGNA|20240722|15:48:14.203909|S|8|15.76|0|8
C|TGNA|20240722|15:50:00.007554|S|100|15.76|0|100
C|TGNA|20240722|15:50:00.007554|S|5|15.76|0|5
C|TGNA|20240722|15:50:00.007554|S|5|15.76|0|5
C|TGNA|20240722|15:50:00.955227|S|5|15.765|0|5
C|TGNA|20240722|15:50:21.853752|S|5|15.77|0|5
C|TGNA|20240722|15:50:59.440315|S|90|15.77|0|90
C|TGNA|20240722|15:52:47.965883|S|15|15.79|0|15
C|TGNA|20240722|15:52:54.031581|S|3|15.78|0|3
C|TGNA|20240722|15:53:19.867605|S|47|15.78|0|47
C|TGNA|20240722|15:53:37.442686|S|100|15.78|0|100
C|TGNA|20240722|15:54:06.527273|S|100|15.79|0|100
C|TGNA|20240722|15:54:54.558095|S|1|15.78|0|1
C|TGNA|20240722|15:55:23.387957|S|100|15.79|0|100
C|TGNA|20240722|15:55:26.104536|S|100|15.79|0|100
C|TGNA|20240722|15:56:05.045421|S|77|15.785|0|77
C|TGNA|20240722|15:56:14.978869|S|100|15.79|0|100
C|TGNA|20240722|15:57:36.404139|S|3|15.8|0|3
C|TGNA|20240722|15:57:36.404139|S|1|15.8|0|1
C|TGNA|20240722|15:57:36.404139|S|9|15.8|0|9
C|TGNA|20240722|15:57:45.075622|S|32|15.81|0|32
C|TGNA|20240722|15:58:00.691749|S|21|15.81|0|21
C|TGNA|20240722|15:58:00.691749|S|57|15.81|0|57
C|TGNA|20240722|15:58:23.608502|S|13|15.8|0|13
C|TGNA|20240722|15:58:27.660621|S|4|15.805|0|4
C|TGNA|20240722|15:58:46.851514|S|28|15.81|0|28
C|TGNA|20240722|15:58:50.130056|S|11|15.805|0|11
C|TGNA|20240722|15:59:23.528514|S|17|15.83|0|17
C|TGNA|20240722|15:59:25.009950|S|100|15.83|0|100
C|TGNA|20240722|15:59:30.650013|S|6|15.83|0|6
C|TGNA|20240722|15:59:30.666058|S|4|15.83|0|4
C|TGNA|20240722|15:59:40.208951|S|2|15.79|0|2
C|TGNA|20240722|15:59:48.744307|S|54|15.8|0|54
C|TGNA|20240722|15:59:49.568728|S|62|15.79|0|62
C|TGNA|20240722|15:59:50.069454|S|4|15.8|0|4
C|TGNA|20240722|15:59:50.209377|S|46|15.8|0|46
C|TGNA|20240722|15:59:50.209377|S|26|15.8|0|26
C|TGS|20240722|10:19:06.882731|S|1|17.47|0|1
C|TGS|20240722|10:19:06.883532|S|1|17.5|0|1
C|TGS|20240722|10:19:06.883532|S|1|17.48|0|1
C|TGS|20240722|10:19:06.883533|S|1|17.5|0|1
C|TGS|20240722|10:45:00.145525|S|30|17.68|0|30
C|TGT|20240722|09:37:36.939832|S|75|150.07|0|75
C|TGT|20240722|10:16:08.795167|S|17|148.97|0|17
C|TGT|20240722|10:16:08.795167|S|58|148.97|0|58
C|TGT|20240722|10:18:06.946935|S|50|148.88|0|50
C|TGT|20240722|10:29:20.108472|S|50|149.31|0|50
C|TGT|20240722|10:51:14.897081|S|1|149.55|0|1
C|TGT|20240722|10:54:46.446346|S|100|149.56|0|100
C|TGT|20240722|11:08:41.460455|S|75|149.87|0|75
C|TGT|20240722|11:30:42.257917|S|40|149.73|0|40
C|TGT|20240722|11:36:26.685758|S|4|149.67|0|4
C|TGT|20240722|11:37:00.128546|S|50|149.56|0|50
C|TGT|20240722|11:37:00.128546|S|50|149.56|0|50
C|TGT|20240722|11:45:20.377283|S|19|149.61|0|19
C|TGT|20240722|12:01:34.790212|S|75|149.56|0|75
C|TGT|20240722|12:02:07.270007|S|75|149.61|0|75
C|TGT|20240722|12:05:17.809281|S|100|149.59|0|100
C|TGT|20240722|12:47:29.611894|S|75|148.75|0|75
C|TGT|20240722|12:47:29.611894|S|100|148.76|0|100
C|TGT|20240722|12:47:29.611894|S|11|148.76|0|11
C|TGT|20240722|12:47:57.270572|S|63|148.72|0|63
C|TGT|20240722|12:47:57.270588|S|37|148.72|0|37
C|TGT|20240722|12:47:57.270588|S|13|148.73|0|13
C|TGT|20240722|12:47:57.270655|S|63|148.73|0|63
C|TGT|20240722|12:47:57.270728|S|63|148.73|0|63
C|TGT|20240722|12:47:57.270772|S|37|148.73|0|37
C|TGT|20240722|13:41:32.690789|S|67|149.56|0|67
C|TGT|20240722|13:49:21.856979|S|10|149.49|0|10
C|TGT|20240722|13:52:01.575504|S|100|149.44|0|100
C|TGT|20240722|13:57:01.847751|S|100|149.39|0|100
C|TGT|20240722|13:57:01.847751|S|192|149.39|0|192
C|TGT|20240722|13:57:01.847751|S|100|149.38|0|100
C|TGT|20240722|13:57:56.190886|S|126|149.39|0|126
C|TGT|20240722|13:57:56.190899|S|67|149.39|0|67
C|TGT|20240722|13:57:56.199647|S|100|149.39|0|100
C|TGT|20240722|13:57:56.199664|S|100|149.39|0|100
C|TGT|20240722|13:57:56.199664|S|15|149.39|0|15
C|TGT|20240722|14:00:32.017314|S|182|149.44|0|182
C|TGT|20240722|14:02:16.217843|S|148|149.39|0|148
C|TGT|20240722|14:02:16.555521|S|3|149.39|0|3
C|TGT|20240722|14:02:18.490672|S|65|149.39|0|65
C|TGT|20240722|14:03:00.044401|S|162|149.44|0|162
C|TGT|20240722|14:03:00.044414|S|32|149.44|0|32
C|TGT|20240722|14:03:00.064731|S|100|149.45|0|100
C|TGT|20240722|14:03:00.064731|S|20|149.49|0|20
C|TGT|20240722|14:03:00.064791|S|54|149.45|0|54
C|TGT|20240722|14:03:00.064810|S|9|149.45|0|9
C|TGT|20240722|14:04:33.746418|S|14|149.54|0|14
C|TGT|20240722|14:04:33.746418|S|75|149.53|0|75
C|TGT|20240722|14:16:43.537948|S|1|149.37|0|1
C|TGT|20240722|14:44:56.223137|S|132|150.21|0|132
C|TGT|20240722|14:44:56.223147|S|54|150.21|0|54
C|TGT|20240722|15:00:38.227386|S|100|150.16|0|100
C|TGT|20240722|15:54:44.980636|S|165|150.61|0|165
C|TGT|20240722|15:54:44.981752|S|35|150.61|0|35
C|TGT|20240722|15:58:06.086685|S|22|150.9|0|22
C|TGT|20240722|15:58:06.086702|S|78|150.9|0|78
C|TGT|20240722|15:58:06.086879|S|100|150.92|0|100
C|TGT|20240722|15:58:17.245246|S|100|150.94|0|100
C|TGT|20240722|15:59:27.915818|S|100|151.01|0|100
C|TGT|20240722|15:59:28.505795|S|100|151.06|0|100
C|TGT|20240722|15:59:28.505842|S|100|151.07|0|100
C|TGT|20240722|15:59:28.505842|S|100|151.08|0|100
C|TGT|20240722|15:59:37.425259|S|100|151.04|0|100
C|TGT|20240722|15:59:49.508324|S|87|151.02|0|87
C|TGT|20240722|15:59:49.508324|S|100|151.03|0|100
C|TGT|20240722|15:59:49.508324|S|50|151.02|0|50
C|TGT|20240722|15:59:49.509863|S|16|151.02|0|16
C|TGT|20240722|15:59:49.509872|S|21|151.02|0|21
C|TGTX|20240722|10:10:26.684430|S|4|20.84|0|4
C|TGTX|20240722|10:10:54.626995|S|152|20.84|0|152
C|TGTX|20240722|10:10:54.627151|S|68|20.84|0|68
C|TGTX|20240722|11:03:21.330172|S|5|20.71|0|5
C|TGTX|20240722|11:34:45.719481|S|10|20.42|0|10
C|TGTX|20240722|11:34:58.325334|S|11|20.42|0|11
C|TGTX|20240722|12:00:02.147827|S|100|20.21|0|100
C|TGTX|20240722|12:17:20.883056|S|100|20.365|0|100
C|TGTX|20240722|15:59:32.002281|S|61|20.42|0|61
C|TGTX|20240722|15:59:33.002329|S|100|20.42|0|100
C|TGTX|20240722|15:59:34.002331|S|100|20.42|0|100
C|TH|20240722|13:53:55.217131|S|1|9.26|0|1
C|TH|20240722|15:18:22.249748|S|65|9.26|0|65
C|TH|20240722|15:57:41.184235|S|72|9.32|0|72
C|THC|20240722|09:35:48.975233|S|41|135.81|0|41
C|THC|20240722|09:35:50.507203|S|48|135.47|0|48
C|THC|20240722|09:36:09.332624|S|48|136.44|0|48
C|THC|20240722|09:36:09.332773|S|48|136.47|0|48
C|THC|20240722|09:36:09.332773|S|48|136.49|0|48
C|THC|20240722|09:51:30.449851|S|48|135.02|0|48
C|THC|20240722|09:56:08.999014|S|17|134.63|0|17
C|THC|20240722|10:16:25.798114|S|17|133.72|0|17
C|THC|20240722|10:30:25.600496|S|3|133.9|0|3
C|THC|20240722|10:51:15.239496|S|48|134|0|48
C|THC|20240722|10:58:56.865202|S|46|133.72|0|46
C|THC|20240722|11:16:02.050237|S|17|133.72|0|17
C|THC|20240722|11:16:02.050237|S|17|133.66|0|17
C|THC|20240722|11:22:50.866702|S|48|133.48|0|48
C|THC|20240722|11:22:50.866703|S|48|133.5|0|48
C|THC|20240722|11:23:12.064674|S|48|133.5|0|48
C|THC|20240722|11:23:12.064674|S|48|133.48|0|48
C|THC|20240722|11:23:37.304875|S|5|133.37|0|5
C|THC|20240722|11:23:37.304875|S|5|133.37|0|5
C|THC|20240722|11:23:37.304875|S|5|133.37|0|5
C|THC|20240722|11:35:59.369092|S|86|133.14|0|86
C|THC|20240722|11:35:59.369107|S|14|133.14|0|14
C|THC|20240722|12:03:09.148050|S|3|133.24|0|3
C|THC|20240722|12:28:19.267850|S|8|133.44|0|8
C|THC|20240722|13:20:07.666473|S|15|134.91|0|15
C|THC|20240722|13:20:07.666473|S|12|134.91|0|12
C|THC|20240722|13:21:04.507224|S|100|134.85|0|100
C|THC|20240722|13:43:00.097053|S|18|135.19|0|18
C|THC|20240722|14:07:31.573689|S|100|135|0|100
C|THC|20240722|14:19:23.623837|S|1|134.95|0|1
C|THC|20240722|14:22:33.236125|S|48|134.9|0|48
C|THC|20240722|14:23:00.434038|S|48|134.9|0|48
C|THC|20240722|14:25:24.268126|S|1|134.91|0|1
C|THC|20240722|14:26:09.621353|S|40|134.96|0|40
C|THC|20240722|14:26:28.704781|S|48|134.87|0|48
C|THC|20240722|14:34:18.031561|S|48|135.08|0|48
C|THC|20240722|14:47:06.054729|S|3|135|0|3
C|THC|20240722|14:52:08.170005|S|12|135.14|0|12
C|THC|20240722|15:02:30.640312|S|100|135.21|0|100
C|THC|20240722|15:25:27.916361|S|17|135.65|0|17
C|THC|20240722|15:56:11.403609|S|17|134.8|0|17
C|THC|20240722|15:56:11.403801|S|83|134.8|0|83
C|THC|20240722|15:57:37.070714|S|48|134.73|0|48
C|THC|20240722|15:59:48.456083|S|48|134.76|0|48
C|THFF|20240722|14:39:36.686007|S|2|44.32|0|2
C|THFF|20240722|14:59:50.598427|S|2|44.51|0|2
C|THFF|20240722|14:59:55.150368|S|1|44.51|0|1
C|THG|20240722|10:27:05.692206|S|1|133.71|0|1
C|THG|20240722|10:35:49.256159|S|24|133.14|0|24
C|THG|20240722|10:35:49.256159|S|24|133.12|0|24
C|THG|20240722|10:35:49.256160|S|52|133.07|0|52
C|THG|20240722|10:35:49.256238|S|48|133.07|0|48
C|THG|20240722|10:53:35.647724|S|55|132.71|0|55
C|THG|20240722|15:55:59.441334|S|31|133.55|0|31
C|THG|20240722|15:59:29.449234|S|24|133|0|24
C|THG|20240722|15:59:29.449305|S|24|133|0|24
C|THG|20240722|15:59:46.452693|S|20|132.92|0|20
C|THO|20240722|11:53:41.602865|S|1|98.43|0|1
C|THO|20240722|12:23:31.692752|S|2|98.64|0|2
C|THO|20240722|12:40:01.680647|S|18|98.83|0|18
C|THO|20240722|12:55:50.928650|S|50|99.08|0|50
C|THO|20240722|13:56:16.110874|S|6|99.03|0|6
C|THO|20240722|13:56:16.110979|S|70|99.03|0|70
C|THO|20240722|15:56:54.847743|S|48|100.23|0|48
C|THO|20240722|15:56:54.847943|S|52|100.23|0|52
C|THO|20240722|15:59:11.509443|S|62|100.31|0|62
C|THO|20240722|15:59:46.506877|S|26|100.2|0|26
C|THO|20240722|15:59:55.443054|S|3|100.22|0|3
C|THO|20240722|15:59:55.570273|S|1|100.18|0|1
C|THR|20240722|10:01:08.930034|S|38|32.13|0|38
C|THR|20240722|10:01:08.930105|S|38|32.13|0|38
C|THR|20240722|10:01:08.930166|S|38|32.13|0|38
C|THR|20240722|15:06:49.633378|S|5|32.61|0|5
C|THR|20240722|15:06:55.108343|S|19|32.61|0|19
C|THR|20240722|15:57:21.671608|S|5|32.78|0|5
C|THRM|20240722|14:39:55.327276|S|2|50.47|0|2
C|THRM|20240722|15:18:46.817810|S|100|50|0|100
C|THRM|20240722|15:19:55.206212|S|1|50.14|0|1
C|THRM|20240722|15:23:49.178828|S|38|50.2|0|38
C|THRM|20240722|15:23:49.178863|S|19|50.2|0|19
C|THRY|20240722|11:21:20.532412|S|1|18.09|0|1
C|THRY|20240722|11:43:21.926098|S|19|18.14|0|19
C|THRY|20240722|12:30:44.280497|S|5|18.21|0|5
C|THRY|20240722|12:34:59.724081|S|4|18.2|0|4
C|THRY|20240722|13:00:20.359761|S|6|18.32|0|6
C|THRY|20240722|13:00:20.359761|S|1|18.32|0|1
C|THRY|20240722|13:11:32.174546|S|6|18.36|0|6
C|THRY|20240722|13:26:45.440727|S|7|18.35|0|7
C|THRY|20240722|14:32:18.605397|S|36|18.29|0|36
C|THRY|20240722|14:32:18.605397|S|18|18.29|0|18
C|THRY|20240722|15:50:36.810099|S|86|18.44|0|86
C|THS|20240722|10:33:53.357138|S|100|37.41|0|100
C|THS|20240722|15:43:06.885590|S|10|38.04|0|10
C|THS|20240722|15:59:47.566934|S|26|37.94|0|26
C|THS|20240722|15:59:48.570212|S|59|37.91|0|59
C|TIGR|20240722|09:30:05.012358|S|1|4.29|0|1
C|TIGR|20240722|15:43:35.013670|S|1|4.31|0|1
C|TIGR|20240722|15:43:35.013671|S|1|4.31|0|1
C|TIGR|20240722|15:59:31.746904|S|100|4.31|0|100
C|TIGR|20240722|15:59:44.003258|S|1|4.31|0|1
C|TILE|20240722|11:16:19.950800|S|1|16.45|0|1
C|TILE|20240722|15:56:02.366010|S|26|16.83|0|26
C|TILE|20240722|15:56:02.366078|S|85|16.83|0|85
C|TIMB|20240722|09:36:11.835156|S|1|15.06|0|1
C|TIMB|20240722|09:42:03.387633|S|1|15.05|0|1
C|TIMB|20240722|09:43:18.729997|S|1|15.05|0|1
C|TIMB|20240722|09:44:44.434218|S|1|15.05|0|1
C|TIMB|20240722|11:27:59.258869|S|1|15.19|0|1
C|TIMB|20240722|11:36:51.247974|S|1|15.19|0|1
C|TIP|20240722|09:30:00.127511|S|58|107.26|0|58
C|TIP|20240722|11:26:50.825562|S|30|107.17|0|30
C|TIP|20240722|11:26:50.835294|S|70|107.17|0|70
C|TIP|20240722|14:30:25.634927|S|100|107.13|0|100
C|TIP|20240722|14:54:58.837814|S|153|107.12|0|153
C|TIP|20240722|14:57:56.257644|S|96|107.11|0|96
C|TIPZ|20240722|10:08:46.433220|S|193|52.76|0|193
C|TITN|20240722|13:02:24.435759|S|1|16.68|0|1
C|TITN|20240722|13:02:24.435759|S|1|16.68|0|1
C|TIVC|20240722|13:45:16.790629|S|7|.349|0|7
C|TIXT|20240722|15:00:07.823832|S|50|6.18|0|50
C|TJUL|20240722|10:09:56.341089|S|100|26.92|0|100
C|TJUL|20240722|10:09:56.342936|S|100|26.92|0|100
C|TJUL|20240722|11:18:58.458192|S|100|26.94|0|100
C|TJX|20240722|09:51:03.715296|S|6|113.01|0|6
C|TJX|20240722|11:16:10.732486|S|8|113.38|0|8
C|TJX|20240722|11:44:51.800532|S|3|113.16|0|3
C|TJX|20240722|12:05:17.812593|S|63|113.05|0|63
C|TJX|20240722|12:40:46.610264|S|63|113.11|0|63
C|TJX|20240722|12:40:46.610273|S|37|113.11|0|37
C|TJX|20240722|14:17:45.421934|S|91|113.43|0|91
C|TJX|20240722|14:19:32.388398|S|20|113.39|0|20
C|TJX|20240722|14:19:50.467389|S|23|113.39|0|23
C|TJX|20240722|14:20:01.632213|S|35|113.39|0|35
C|TJX|20240722|15:06:16.696064|S|20|113.15|0|20
C|TJX|20240722|15:08:37.582121|S|63|113.2|0|63
C|TJX|20240722|15:08:37.582178|S|37|113.2|0|37
C|TJX|20240722|15:18:13.145078|S|2|113.16|0|2
C|TJX|20240722|15:36:09.052975|S|100|113.1|0|100
C|TJX|20240722|15:54:52.576966|S|93|113.14|0|93
C|TJX|20240722|15:54:52.576992|S|15|113.14|0|15
C|TJX|20240722|15:54:52.576992|S|140|113.14|0|140
C|TJX|20240722|15:54:52.576993|S|2|113.14|0|2
C|TJX|20240722|15:55:04.806209|S|100|113.19|0|100
C|TJX|20240722|15:55:04.806285|S|100|113.19|0|100
C|TJX|20240722|15:55:05.031607|S|23|113.19|0|23
C|TJX|20240722|15:55:05.110147|S|62|113.19|0|62
C|TJX|20240722|15:55:29.895386|S|54|113.16|0|54
C|TJX|20240722|15:55:42.747799|S|100|113.1|0|100
C|TJX|20240722|15:56:30.578815|S|1|113.14|0|1
C|TJX|20240722|15:57:40.682641|S|5|113.23|0|5
C|TJX|20240722|15:59:53.153623|S|18|113.27|0|18
C|TK|20240722|11:16:36.953759|S|100|8.67|0|100
C|TK|20240722|11:16:36.953759|S|100|8.67|0|100
C|TK|20240722|12:13:40.516794|S|5|8.73|0|5
C|TK|20240722|12:26:55.111230|S|5|8.75|0|5
C|TK|20240722|13:21:37.793632|S|5|8.7|0|5
C|TK|20240722|15:48:55.216726|S|50|8.75|0|50
C|TKC|20240722|09:41:45.263404|S|1|8.29|0|1
C|TKC|20240722|10:41:20.314015|S|4|8.25|0|4
C|TKC|20240722|10:45:00.223353|S|91|8.25|0|91
C|TKC|20240722|13:09:21.462302|S|3|8.19|0|3
C|TKC|20240722|14:28:25.020003|S|100|8.18|0|100
C|TKC|20240722|14:48:16.036185|S|48|8.18|0|48
C|TKC|20240722|15:28:29.235993|S|100|8.18|0|100
C|TKC|20240722|15:45:16.633177|S|100|8.19|0|100
C|TKC|20240722|15:49:19.039761|S|100|8.185|0|100
C|TKC|20240722|15:53:53.969094|S|100|8.185|0|100
C|TKC|20240722|15:57:38.958006|S|22|8.18|0|22
C|TKC|20240722|15:58:00.000931|S|32|8.18|0|32
C|TKC|20240722|15:58:33.001621|S|100|8.19|0|100
C|TKLF|20240722|13:16:39.342462|S|100|.6295|0|100
C|TKLF|20240722|13:24:41.738261|E|200|.611|0|200
C|TKLF|20240722|13:24:41.738806|E|200|.611|0|200
C|TKLF|20240722|15:58:02.265804|S|100|.6142|0|100
C|TKLF|20240722|15:58:10.847376|S|100|.6142|0|100
C|TKLF|20240722|15:58:11.105438|S|100|.6142|0|100
C|TKLF|20240722|15:58:11.933743|S|100|.6142|0|100
C|TKLF|20240722|15:58:12.180460|S|100|.6142|0|100
C|TKLF|20240722|15:58:13.016390|S|100|.6142|0|100
C|TKLF|20240722|15:58:13.768344|S|100|.6142|0|100
C|TKLF|20240722|15:58:14.066502|S|86|.6142|0|86
C|TKLF|20240722|15:58:58.587426|S|100|.6178|0|100
C|TKLF|20240722|15:59:00.008288|S|70|.6178|0|70
C|TKNO|20240722|10:53:06.539219|S|100|2.96|0|100
C|TKNO|20240722|10:53:07.810211|S|100|2.97|0|100
C|TKNO|20240722|10:53:08.749832|S|100|2.95|0|100
C|TKNO|20240722|10:53:12.209547|S|100|2.97|0|100
C|TKNO|20240722|10:53:13.919622|S|100|2.98|0|100
C|TKNO|20240722|10:53:16.444981|S|100|2.99|0|100
C|TKNO|20240722|10:53:21.301173|S|100|2.97|0|100
C|TKNO|20240722|10:53:22.002538|S|100|2.97|0|100
C|TKNO|20240722|10:53:24.179995|S|100|2.97|0|100
C|TKNO|20240722|10:53:26.506727|S|100|3|0|100
C|TKNO|20240722|10:53:51.002788|S|100|2.99|0|100
C|TKNO|20240722|10:53:51.006791|S|100|3|0|100
C|TKNO|20240722|10:53:52.341305|S|100|2.99|0|100
C|TKNO|20240722|10:53:59.822176|S|100|2.99|0|100
C|TKNO|20240722|10:55:25.163745|S|100|3|0|100
C|TKNO|20240722|10:58:05.089165|S|100|3.16|0|100
C|TKNO|20240722|10:58:05.266978|S|100|3.14|0|100
C|TKNO|20240722|10:58:06.518513|S|100|3.11|0|100
C|TKNO|20240722|11:00:04.611895|S|100|3.24|0|100
C|TKNO|20240722|11:00:07.391919|S|100|3.23|0|100
C|TKNO|20240722|11:00:09.704781|S|100|3.22|0|100
C|TKNO|20240722|11:00:11.195472|S|100|3.23|0|100
C|TKNO|20240722|11:00:11.195472|S|100|3.22|0|100
C|TKNO|20240722|11:00:16.177114|S|100|3.22|0|100
C|TKNO|20240722|11:00:16.180860|S|24|3.23|0|24
C|TKNO|20240722|11:00:16.181416|S|76|3.23|0|76
C|TKNO|20240722|11:00:21.582214|S|100|3.23|0|100
C|TKNO|20240722|11:02:27.153184|S|100|3.05|0|100
C|TKNO|20240722|11:02:27.172842|S|100|3.07|0|100
C|TKNO|20240722|11:03:30.000148|S|17|2.77|0|17
C|TKNO|20240722|11:03:33.051947|S|100|2.735|0|100
C|TKO|20240722|09:50:19.951940|S|1|105.55|0|1
C|TKO|20240722|09:50:19.951940|S|2|105.55|0|2
C|TKO|20240722|10:00:04.663980|S|2|105.17|0|2
C|TKO|20240722|10:58:20.391574|S|1|105.74|0|1
C|TKO|20240722|15:00:02.783264|S|2|105.98|0|2
C|TKO|20240722|15:54:57.513631|S|2|105.81|0|2
C|TKO|20240722|15:59:32.279046|S|15|105.61|0|15
C|TKO|20240722|15:59:32.279594|S|48|105.61|0|48
C|TKR|20240722|12:30:11.057911|S|2|83.42|0|2
C|TKR|20240722|14:16:49.014947|S|19|83.5|0|19
C|TKR|20240722|14:23:11.273921|S|10|83.55|0|10
C|TKR|20240722|14:38:48.708481|S|1|83.68|0|1
C|TKR|20240722|14:50:28.250104|S|2|83.55|0|2
C|TKR|20240722|14:50:41.894200|S|4|83.55|0|4
C|TKR|20240722|14:58:51.344607|S|9|83.68|0|9
C|TKR|20240722|15:51:50.866205|S|52|83.88|0|52
C|TKR|20240722|15:58:56.508560|S|24|83.86|0|24
C|TKR|20240722|15:59:38.571326|S|10|83.97|0|10
C|TKR|20240722|15:59:49.512407|S|79|83.94|0|79
C|TLH|20240722|09:49:48.292505|S|100|104.2|0|100
C|TLH|20240722|10:09:45.791871|S|100|104.24|0|100
C|TLH|20240722|10:17:33.881816|S|100|104.26|0|100
C|TLH|20240722|12:17:23.687641|S|100|103.38|0|100
C|TLH|20240722|15:12:48.694212|S|10|103.53|0|10
C|TLH|20240722|15:43:18.115611|S|1|103.51|0|1
C|TLH|20240722|15:43:18.116036|S|99|103.51|0|99
C|TLH|20240722|15:49:35.771086|S|1|103.54|0|1
C|TLH|20240722|15:58:50.554142|S|92|103.55|0|92
C|TLK|20240722|12:08:26.297670|S|10|19.42|0|10
C|TLK|20240722|15:59:03.342070|S|63|19.42|0|63
C|TLK|20240722|15:59:03.342145|S|37|19.42|0|37
C|TLK|20240722|15:59:03.342146|S|39|19.42|0|39
C|TLK|20240722|15:59:11.288238|S|15|19.42|0|15
C|TLN|20240722|12:12:31.719484|S|100|125.77|0|100
C|TLN|20240722|12:53:53.179908|S|1|126.38|0|1
C|TLN|20240722|13:44:01.924550|S|12|126.69|0|12
C|TLN|20240722|15:41:20.415734|S|12|125.72|0|12
C|TLN|20240722|15:58:19.815260|S|9|125.68|0|9
C|TLRY|20240722|09:30:43.741347|S|100|1.83|0|100
C|TLRY|20240722|09:35:20.194814|S|20|1.835|0|20
C|TLRY|20240722|09:35:20.194830|S|20|1.835|0|20
C|TLRY|20240722|09:36:28.240026|S|109|1.84|0|109
C|TLRY|20240722|09:44:15.938645|S|1000|1.82|0|1000
C|TLRY|20240722|09:44:15.938653|S|900|1.82|0|900
C|TLRY|20240722|09:44:15.938736|S|100|1.82|0|100
C|TLRY|20240722|09:48:52.152870|S|684|1.815|0|684
C|TLRY|20240722|09:51:43.151995|S|1000|1.82|0|1000
C|TLRY|20240722|09:52:51.176790|S|260|1.82|0|260
C|TLRY|20240722|09:58:06.603778|S|1000|1.82|0|1000
C|TLRY|20240722|09:58:08.187187|S|5000|1.815|0|5000
C|TLRY|20240722|09:58:10.649231|S|1183|1.815|0|1183
C|TLRY|20240722|09:58:10.686844|S|1600|1.815|0|1600
C|TLRY|20240722|09:59:16.047021|S|1600|1.82|0|1600
C|TLRY|20240722|10:10:36.616461|S|3400|1.825|0|3400
C|TLRY|20240722|10:43:44.627913|S|1500|1.85|0|1500
C|TLRY|20240722|10:45:04.831185|S|450|1.86|0|450
C|TLRY|20240722|10:45:04.831263|S|450|1.86|0|450
C|TLRY|20240722|10:45:04.831329|S|100|1.86|0|100
C|TLRY|20240722|10:45:18.237801|S|1500|1.87|0|1500
C|TLRY|20240722|10:45:23.312335|S|14|1.87|0|14
C|TLRY|20240722|10:52:34.805451|S|1000|1.87|0|1000
C|TLRY|20240722|11:17:29.583538|S|8|1.86|0|8
C|TLRY|20240722|11:27:07.380718|S|1000|1.85|0|1000
C|TLRY|20240722|12:18:16.466469|S|4200|1.87|0|4200
C|TLRY|20240722|12:19:20.616465|S|100|1.875|0|100
C|TLRY|20240722|12:19:25.828553|S|100|1.875|0|100
C|TLRY|20240722|12:36:08.295144|S|500|1.87|0|500
C|TLRY|20240722|12:45:18.130140|S|100|1.865|0|100
C|TLRY|20240722|12:53:13.100182|S|100|1.88|0|100
C|TLRY|20240722|12:56:36.018088|S|100|1.875|0|100
C|TLRY|20240722|13:02:22.552612|S|613|1.875|0|613
C|TLRY|20240722|13:52:25.289447|S|1000|1.87|0|1000
C|TLRY|20240722|13:52:25.329786|S|100|1.87|0|100
C|TLRY|20240722|13:52:25.614442|S|16|1.87|0|16
C|TLRY|20240722|13:52:25.614461|S|868|1.87|0|868
C|TLRY|20240722|13:52:25.614461|S|100|1.87|0|100
C|TLRY|20240722|13:52:25.614461|S|16|1.87|0|16
C|TLRY|20240722|13:52:25.690003|S|109|1.87|0|109
C|TLRY|20240722|13:52:25.914442|S|1000|1.87|0|1000
C|TLRY|20240722|13:55:24.931041|E|3400|1.87|0|3400
C|TLRY|20240722|14:23:11.382728|S|1111|1.88|0|1111
C|TLRY|20240722|14:43:10.326359|S|100|1.89|0|100
C|TLRY|20240722|14:43:15.250969|S|100|1.89|0|100
C|TLRY|20240722|14:43:17.928070|S|100|1.89|0|100
C|TLRY|20240722|14:43:30.252855|S|100|1.89|0|100
C|TLRY|20240722|14:43:30.747581|S|100|1.89|0|100
C|TLRY|20240722|15:01:28.544754|S|100|1.89|0|100
C|TLRY|20240722|15:01:58.393067|S|100|1.89|0|100
C|TLRY|20240722|15:02:08.990351|S|1000|1.89|0|1000
C|TLRY|20240722|15:09:18.209215|S|2657|1.9|0|2657
C|TLRY|20240722|15:09:18.209845|S|5000|1.9|0|5000
C|TLRY|20240722|15:23:05.856099|S|100|1.91|0|100
C|TLRY|20240722|15:37:10.837655|S|100|1.92|0|100
C|TLRY|20240722|15:37:10.837656|S|100|1.92|0|100
C|TLRY|20240722|15:37:27.242681|S|300|1.92|0|300
C|TLRY|20240722|15:38:11.189386|S|100|1.92|0|100
C|TLRY|20240722|15:38:45.769815|S|500|1.92|0|500
C|TLRY|20240722|15:39:17.029325|S|200|1.92|0|200
C|TLRY|20240722|15:51:49.397655|S|74|1.92|0|74
C|TLRY|20240722|15:54:10.286537|S|100|1.91|0|100
C|TLRY|20240722|15:55:03.087954|S|5000|1.91|0|5000
C|TLRY|20240722|15:56:12.540861|S|100|1.92|0|100
C|TLRY|20240722|15:57:07.900777|S|4841|1.91|0|4841
C|TLRY|20240722|15:58:03.753801|S|2308|1.92|0|2308
C|TLRY|20240722|15:58:03.753801|S|4841|1.915|0|4841
C|TLRY|20240722|15:58:31.472502|S|400|1.92|0|400
C|TLRY|20240722|15:58:53.869116|S|500|1.92|0|500
C|TLRY|20240722|15:58:57.708166|S|500|1.92|0|500
C|TLRY|20240722|15:59:04.268583|S|300|1.92|0|300
C|TLRY|20240722|15:59:09.452008|S|700|1.92|0|700
C|TLRY|20240722|15:59:13.088448|S|100|1.92|0|100
C|TLRY|20240722|15:59:13.148664|S|8|1.92|0|8
C|TLRY|20240722|15:59:13.148664|S|92|1.92|0|92
C|TLRY|20240722|15:59:18.310526|S|800|1.92|0|800
C|TLRY|20240722|15:59:23.728357|S|300|1.92|0|300
C|TLRY|20240722|15:59:23.728357|S|308|1.92|0|308
C|TLRY|20240722|15:59:23.728357|S|192|1.92|0|192
C|TLRY|20240722|15:59:24.712247|S|3100|1.91|0|3100
C|TLRY|20240722|15:59:24.713209|S|225|1.91|0|225
C|TLRY|20240722|15:59:24.713406|S|100|1.91|0|100
C|TLRY|20240722|15:59:28.454859|S|300|1.92|0|300
C|TLRY|20240722|15:59:29.150373|S|200|1.92|0|200
C|TLRY|20240722|15:59:33.709402|S|300|1.91|0|300
C|TLRY|20240722|15:59:33.709489|S|142|1.91|0|142
C|TLRY|20240722|15:59:33.709489|S|1158|1.91|0|1158
C|TLRY|20240722|15:59:33.997034|S|300|1.92|0|300
C|TLRY|20240722|15:59:34.624431|S|100|1.92|0|100
C|TLRY|20240722|15:59:43.890885|S|775|1.92|0|775
C|TLRY|20240722|15:59:44.152659|S|300|1.92|0|300
C|TLRY|20240722|15:59:44.414648|S|200|1.91|0|200
C|TLRY|20240722|15:59:44.881172|S|200|1.91|0|200
C|TLRY|20240722|15:59:48.308400|S|83|1.91|0|83
C|TLRY|20240722|15:59:49.949784|S|1200|1.92|0|1200
C|TLRY|20240722|15:59:50.307721|S|22|1.91|0|22
C|TLRY|20240722|15:59:50.838494|S|300|1.91|0|300
C|TLRY|20240722|15:59:50.838579|S|1063|1.91|0|1063
C|TLRY|20240722|15:59:50.838579|S|537|1.91|0|537
C|TLRY|20240722|15:59:52.774934|S|300|1.91|0|300
C|TLRY|20240722|15:59:54.460907|S|2882|1.92|0|2882
C|TLRY|20240722|15:59:55.100553|S|1|1.92|0|1
C|TLRY|20240722|15:59:55.148393|S|6|1.92|0|6
C|TLRY|20240722|15:59:55.308883|S|3075|1.92|0|3075
C|TLRY|20240722|15:59:56.153388|S|100|1.92|0|100
C|TLRY|20240722|15:59:57.004238|S|532|1.92|0|532
C|TLRY|20240722|15:59:57.004238|S|353|1.92|0|353
C|TLRY|20240722|15:59:58.003585|S|799|1.92|0|799
C|TLS|20240722|12:50:14.582816|S|1|4.24|0|1
C|TLS|20240722|15:50:00.072432|S|5|4.23|0|5
C|TLT|20240722|09:31:20.394038|S|500|93.34|0|500
C|TLT|20240722|09:31:20.394038|S|100|93.34|0|100
C|TLT|20240722|09:31:22.380542|S|500|93.34|0|500
C|TLT|20240722|09:31:56.067281|S|100|93.33|0|100
C|TLT|20240722|09:33:16.540926|S|600|93.33|0|600
C|TLT|20240722|09:33:44.346482|S|100|93.34|0|100
C|TLT|20240722|09:34:36.026760|S|100|93.35|0|100
C|TLT|20240722|09:35:07.425725|S|700|93.36|0|700
C|TLT|20240722|09:35:43.173030|S|100|93.35|0|100
C|TLT|20240722|09:35:43.286659|S|252|93.35|0|252
C|TLT|20240722|09:36:35.396527|S|700|93.37|0|700
C|TLT|20240722|09:36:46.170295|S|100|93.38|0|100
C|TLT|20240722|09:37:20.837457|S|100|93.36|0|100
C|TLT|20240722|09:37:20.837457|S|100|93.36|0|100
C|TLT|20240722|09:37:26.360076|S|700|93.34|0|700
C|TLT|20240722|09:37:33.179978|S|42|93.34|0|42
C|TLT|20240722|09:37:48.269192|S|700|93.36|0|700
C|TLT|20240722|09:38:04.757567|S|274|93.37|0|274
C|TLT|20240722|09:39:52.201518|S|600|93.36|0|600
C|TLT|20240722|09:39:52.201755|S|333|93.36|0|333
C|TLT|20240722|09:39:52.201965|S|267|93.36|0|267
C|TLT|20240722|09:40:22.433615|S|100|93.36|0|100
C|TLT|20240722|09:41:04.769769|S|100|93.36|0|100
C|TLT|20240722|09:42:28.489215|S|1|93.34|0|1
C|TLT|20240722|09:42:41.135248|S|500|93.33|0|500
C|TLT|20240722|09:42:41.787486|S|500|93.33|0|500
C|TLT|20240722|09:42:48.518002|S|21|93.33|0|21
C|TLT|20240722|09:43:16.950841|S|499|93.33|0|499
C|TLT|20240722|09:43:16.968856|S|100|93.33|0|100
C|TLT|20240722|09:43:35.836404|S|300|93.36|0|300
C|TLT|20240722|09:43:35.836423|S|100|93.36|0|100
C|TLT|20240722|09:43:35.836494|S|200|93.36|0|200
C|TLT|20240722|09:44:03.920380|S|100|93.33|0|100
C|TLT|20240722|09:48:35.183800|S|100|93.38|0|100
C|TLT|20240722|09:49:47.673228|S|800|93.4|0|800
C|TLT|20240722|09:49:48.235057|S|100|93.39|0|100
C|TLT|20240722|09:49:48.235058|S|100|93.39|0|100
C|TLT|20240722|09:49:55.256859|S|200|93.39|0|200
C|TLT|20240722|09:49:55.256859|S|100|93.39|0|100
C|TLT|20240722|09:49:56.605531|S|800|93.4|0|800
C|TLT|20240722|09:49:59.637063|S|100|93.41|0|100
C|TLT|20240722|09:50:04.003457|S|5|93.41|0|5
C|TLT|20240722|09:50:10.279886|S|700|93.42|0|700
C|TLT|20240722|09:50:38.554999|S|12|93.41|0|12
C|TLT|20240722|09:50:38.579311|S|45|93.41|0|45
C|TLT|20240722|09:50:38.580072|S|345|93.41|0|345
C|TLT|20240722|09:51:26.572403|S|700|93.43|0|700
C|TLT|20240722|09:52:10.677588|S|35|93.42|0|35
C|TLT|20240722|09:52:50.436789|S|100|93.44|0|100
C|TLT|20240722|09:54:27.265468|S|300|93.43|0|300
C|TLT|20240722|09:54:44.397719|S|100|93.44|0|100
C|TLT|20240722|09:54:57.518068|S|700|93.44|0|700
C|TLT|20240722|09:55:22.031012|S|100|93.45|0|100
C|TLT|20240722|09:55:24.728082|S|600|93.45|0|600
C|TLT|20240722|09:55:24.817742|S|100|93.45|0|100
C|TLT|20240722|09:55:24.819077|S|300|93.45|0|300
C|TLT|20240722|09:55:24.820290|S|300|93.45|0|300
C|TLT|20240722|09:55:25.936849|S|100|93.45|0|100
C|TLT|20240722|09:56:02.317580|S|640|93.43|0|640
C|TLT|20240722|09:56:56.544561|S|1|93.44|0|1
C|TLT|20240722|09:57:25.881892|S|100|93.45|0|100
C|TLT|20240722|09:57:30.741932|S|100|93.45|0|100
C|TLT|20240722|10:00:00.909211|S|800|93.42|0|800
C|TLT|20240722|10:00:27.155850|S|100|93.44|0|100
C|TLT|20240722|10:01:02.441609|S|100|93.46|0|100
C|TLT|20240722|10:01:14.732058|S|100|93.46|0|100
C|TLT|20240722|10:02:48.387032|S|100|93.49|0|100
C|TLT|20240722|10:02:57.843877|S|100|93.49|0|100
C|TLT|20240722|10:03:55.536707|S|100|93.47|0|100
C|TLT|20240722|10:05:00.383778|S|100|93.49|0|100
C|TLT|20240722|10:05:00.383779|S|100|93.49|0|100
C|TLT|20240722|10:05:02.791801|S|100|93.49|0|100
C|TLT|20240722|10:05:03.437882|S|100|93.49|0|100
C|TLT|20240722|10:05:40.003827|S|5|93.51|0|5
C|TLT|20240722|10:05:57.408384|S|100|93.51|0|100
C|TLT|20240722|10:05:57.408384|S|900|93.51|0|900
C|TLT|20240722|10:06:18.774171|S|100|93.51|0|100
C|TLT|20240722|10:06:20.122859|S|84|93.51|0|84
C|TLT|20240722|10:07:28.737985|S|800|93.47|0|800
C|TLT|20240722|10:08:30.576521|S|100|93.49|0|100
C|TLT|20240722|10:08:40.157902|S|371|93.46|0|371
C|TLT|20240722|10:08:43.819358|S|100|93.47|0|100
C|TLT|20240722|10:09:45.791615|S|100|93.48|0|100
C|TLT|20240722|10:09:45.924025|S|12|93.47|0|12
C|TLT|20240722|10:09:47.005842|S|100|93.47|0|100
C|TLT|20240722|10:10:03.306094|S|12|93.46|0|12
C|TLT|20240722|10:10:20.607037|S|700|93.44|0|700
C|TLT|20240722|10:10:31.987718|S|11|93.44|0|11
C|TLT|20240722|10:12:59.700473|S|24|93.43|0|24
C|TLT|20240722|10:14:26.621627|S|800|93.45|0|800
C|TLT|20240722|10:16:13.590223|S|723|93.43|0|723
C|TLT|20240722|10:17:05.702416|S|700|93.49|0|700
C|TLT|20240722|10:17:22.565151|S|600|93.49|0|600
C|TLT|20240722|10:18:52.560925|S|95|93.51|0|95
C|TLT|20240722|10:20:46.609621|S|280|93.49|0|280
C|TLT|20240722|10:21:59.754160|S|100|93.48|0|100
C|TLT|20240722|10:22:12.698077|S|656|93.45|0|656
C|TLT|20240722|10:23:24.660057|S|40|93.445|0|40
C|TLT|20240722|10:23:27.364633|S|100|93.44|0|100
C|TLT|20240722|10:23:27.366004|S|60|93.44|0|60
C|TLT|20240722|10:24:38.074398|S|87|93.41|0|87
C|TLT|20240722|10:24:44.078960|S|100|93.41|0|100
C|TLT|20240722|10:24:44.078960|S|100|93.41|0|100
C|TLT|20240722|10:24:44.078960|S|100|93.41|0|100
C|TLT|20240722|10:24:49.780519|S|100|93.41|0|100
C|TLT|20240722|10:24:49.780519|S|100|93.41|0|100
C|TLT|20240722|10:25:31.229131|S|100|93.43|0|100
C|TLT|20240722|10:25:31.429314|S|900|93.43|0|900
C|TLT|20240722|10:28:53.130587|S|100|93.39|0|100
C|TLT|20240722|10:29:17.508639|S|38|93.41|0|38
C|TLT|20240722|10:30:27.116587|S|200|93.44|0|200
C|TLT|20240722|10:30:30.710814|S|374|93.43|0|374
C|TLT|20240722|10:31:39.549041|S|100|93.415|0|100
C|TLT|20240722|10:31:44.415692|S|500|93.42|0|500
C|TLT|20240722|10:34:57.881810|S|100|93.43|0|100
C|TLT|20240722|10:43:52.473482|S|223|93.41|0|223
C|TLT|20240722|10:47:11.032659|S|12|93.43|0|12
C|TLT|20240722|10:47:18.306586|S|300|93.43|0|300
C|TLT|20240722|10:48:05.626268|S|8|93.44|0|8
C|TLT|20240722|10:51:23.207842|S|18|93.43|0|18
C|TLT|20240722|10:56:23.604199|S|100|93.39|0|100
C|TLT|20240722|10:56:23.604218|S|100|93.39|0|100
C|TLT|20240722|10:57:16.900835|S|900|93.375|0|900
C|TLT|20240722|10:57:16.901279|S|900|93.37|0|900
C|TLT|20240722|10:57:28.216014|S|900|93.36|0|900
C|TLT|20240722|10:58:53.002923|S|900|93.38|0|900
C|TLT|20240722|11:00:02.993550|S|13|93.33|0|13
C|TLT|20240722|11:06:10.418651|S|900|93.32|0|900
C|TLT|20240722|11:08:41.062403|S|900|93.32|0|900
C|TLT|20240722|11:09:13.926299|S|700|93.32|0|700
C|TLT|20240722|11:09:41.697758|S|11|93.31|0|11
C|TLT|20240722|11:09:42.048896|S|36|93.29|0|36
C|TLT|20240722|11:16:03.314773|S|500|93.185|0|500
C|TLT|20240722|11:16:23.014685|S|900|93.2|0|900
C|TLT|20240722|11:16:38.433664|S|600|93.2|0|600
C|TLT|20240722|11:18:13.337752|S|32|93.15|0|32
C|TLT|20240722|11:19:20.708511|S|100|93.17|0|100
C|TLT|20240722|11:19:20.717945|S|100|93.17|0|100
C|TLT|20240722|11:19:53.718722|S|900|93.17|0|900
C|TLT|20240722|11:20:10.864052|S|38|93.17|0|38
C|TLT|20240722|11:22:42.066369|S|11|93.1|0|11
C|TLT|20240722|11:23:22.950477|S|900|93.05|0|900
C|TLT|20240722|11:24:00.542706|S|8|93.05|0|8
C|TLT|20240722|11:25:22.621029|S|30|93.03|0|30
C|TLT|20240722|11:25:25.286997|S|1|93.035|0|1
C|TLT|20240722|11:25:30.662752|S|114|93.03|0|114
C|TLT|20240722|11:26:01.425054|S|315|93.01|0|315
C|TLT|20240722|11:26:51.243195|S|85|92.99|0|85
C|TLT|20240722|11:26:53.302166|S|85|92.97|0|85
C|TLT|20240722|11:27:03.800848|S|100|92.97|0|100
C|TLT|20240722|11:27:05.441028|S|100|92.96|0|100
C|TLT|20240722|11:27:05.491789|S|100|92.96|0|100
C|TLT|20240722|11:27:39.957911|S|100|92.95|0|100
C|TLT|20240722|11:28:40.017732|S|600|92.95|0|600
C|TLT|20240722|11:28:47.564802|S|200|92.95|0|200
C|TLT|20240722|11:30:15.282615|S|179|92.95|0|179
C|TLT|20240722|11:30:15.744671|S|200|92.95|0|200
C|TLT|20240722|11:30:17.768281|S|24|92.95|0|24
C|TLT|20240722|11:30:49.277237|S|253|92.94|0|253
C|TLT|20240722|11:30:53.117848|S|200|92.94|0|200
C|TLT|20240722|11:31:00.253728|S|500|92.92|0|500
C|TLT|20240722|11:31:05.945340|S|100|92.92|0|100
C|TLT|20240722|11:31:49.911891|S|900|92.92|0|900
C|TLT|20240722|11:32:15.284518|S|326|92.86|0|326
C|TLT|20240722|11:32:24.990131|S|300|92.85|0|300
C|TLT|20240722|11:32:34.231818|S|12|92.83|0|12
C|TLT|20240722|11:33:20.388329|S|1|92.81|0|1
C|TLT|20240722|11:33:25.314168|S|42|92.77|0|42
C|TLT|20240722|11:33:26.338307|S|150|92.77|0|150
C|TLT|20240722|11:33:27.016088|S|300|92.76|0|300
C|TLT|20240722|11:33:28.832850|S|300|92.77|0|300
C|TLT|20240722|11:33:29.755875|S|300|92.77|0|300
C|TLT|20240722|11:33:30.783755|S|300|92.77|0|300
C|TLT|20240722|11:33:31.449365|S|132|92.77|0|132
C|TLT|20240722|11:33:38.011482|S|300|92.77|0|300
C|TLT|20240722|11:33:40.220469|S|900|92.77|0|900
C|TLT|20240722|11:33:48.434048|S|900|92.77|0|900
C|TLT|20240722|11:33:55.851387|S|1|92.77|0|1
C|TLT|20240722|11:34:18.492539|S|900|92.765|0|900
C|TLT|20240722|11:34:22.600840|S|287|92.76|0|287
C|TLT|20240722|11:34:53.232735|S|500|92.73|0|500
C|TLT|20240722|11:35:10.521528|S|100|92.74|0|100
C|TLT|20240722|11:35:56.030343|S|200|92.75|0|200
C|TLT|20240722|11:35:57.382706|S|500|92.74|0|500
C|TLT|20240722|11:35:59.791583|S|900|92.75|0|900
C|TLT|20240722|11:35:59.793227|S|900|92.75|0|900
C|TLT|20240722|11:36:31.346202|S|140|92.75|0|140
C|TLT|20240722|11:36:33.396784|S|6|92.72|0|6
C|TLT|20240722|11:37:14.260100|S|900|92.7|0|900
C|TLT|20240722|11:37:14.260318|S|900|92.7|0|900
C|TLT|20240722|11:37:16.153631|S|12|92.69|0|12
C|TLT|20240722|11:37:48.889031|S|385|92.72|0|385
C|TLT|20240722|11:37:48.889061|S|1915|92.72|0|1915
C|TLT|20240722|11:38:02.677369|S|471|92.76|0|471
C|TLT|20240722|11:38:12.729088|S|400|92.76|0|400
C|TLT|20240722|11:38:16.625698|S|900|92.75|0|900
C|TLT|20240722|11:38:27.244223|S|900|92.75|0|900
C|TLT|20240722|11:38:47.980661|S|900|92.75|0|900
C|TLT|20240722|11:39:53.171927|S|200|92.73|0|200
C|TLT|20240722|11:40:16.874606|S|1100|92.73|0|1100
C|TLT|20240722|11:40:54.867639|S|800|92.75|0|800
C|TLT|20240722|11:41:10.512848|S|702|92.76|0|702
C|TLT|20240722|11:41:14.905712|S|800|92.75|0|800
C|TLT|20240722|11:43:08.648845|S|165|92.66|0|165
C|TLT|20240722|11:43:08.648854|S|310|92.66|0|310
C|TLT|20240722|11:43:08.648877|S|267|92.66|0|267
C|TLT|20240722|11:43:08.648901|S|358|92.66|0|358
C|TLT|20240722|11:43:57.625790|S|6|92.66|0|6
C|TLT|20240722|11:44:13.975986|S|700|92.65|0|700
C|TLT|20240722|11:45:11.704940|S|800|92.6|0|800
C|TLT|20240722|11:46:32.291665|S|700|92.57|0|700
C|TLT|20240722|11:46:52.349446|S|1500|92.6|0|1500
C|TLT|20240722|11:48:12.638557|S|700|92.59|0|700
C|TLT|20240722|11:48:12.638557|S|36|92.59|0|36
C|TLT|20240722|11:48:19.540087|S|700|92.58|0|700
C|TLT|20240722|11:48:52.078786|S|700|92.53|0|700
C|TLT|20240722|11:48:54.912629|S|500|92.54|0|500
C|TLT|20240722|11:49:08.157054|S|700|92.53|0|700
C|TLT|20240722|11:50:01.372274|S|182|92.5|0|182
C|TLT|20240722|11:50:38.075900|S|100|92.43|0|100
C|TLT|20240722|11:52:00.911246|S|600|92.51|0|600
C|TLT|20240722|11:52:00.911567|S|1100|92.51|0|1100
C|TLT|20240722|11:52:14.158442|S|1600|92.54|0|1600
C|TLT|20240722|11:53:12.968570|S|800|92.535|0|800
C|TLT|20240722|11:54:46.036637|S|900|92.58|0|900
C|TLT|20240722|11:54:56.772506|S|150|92.57|0|150
C|TLT|20240722|11:54:56.772534|S|1050|92.57|0|1050
C|TLT|20240722|11:54:56.772534|S|300|92.57|0|300
C|TLT|20240722|11:55:19.680167|S|411|92.53|0|411
C|TLT|20240722|11:55:19.680167|S|489|92.53|0|489
C|TLT|20240722|11:55:48.210745|S|800|92.51|0|800
C|TLT|20240722|11:56:08.724916|S|580|92.53|0|580
C|TLT|20240722|11:56:08.728069|S|10|92.54|0|10
C|TLT|20240722|11:57:17.348382|S|42|92.56|0|42
C|TLT|20240722|11:58:57.739809|S|500|92.54|0|500
C|TLT|20240722|11:59:59.142119|S|800|92.55|0|800
C|TLT|20240722|12:00:08.180113|S|800|92.56|0|800
C|TLT|20240722|12:01:01.800799|S|616|92.53|0|616
C|TLT|20240722|12:04:01.436980|S|1|92.5|0|1
C|TLT|20240722|12:04:29.922694|S|35|92.5|0|35
C|TLT|20240722|12:06:23.758933|S|5|92.46|0|5
C|TLT|20240722|12:07:51.100823|S|900|92.49|0|900
C|TLT|20240722|12:08:43.137487|S|100|92.5|0|100
C|TLT|20240722|12:08:54.699768|S|400|92.5|0|400
C|TLT|20240722|12:09:58.051837|S|800|92.54|0|800
C|TLT|20240722|12:10:05.103395|S|476|92.53|0|476
C|TLT|20240722|12:11:45.623390|S|400|92.5|0|400
C|TLT|20240722|12:12:08.877770|S|545|92.49|0|545
C|TLT|20240722|12:14:28.076726|S|200|92.46|0|200
C|TLT|20240722|12:14:28.078041|S|12|92.46|0|12
C|TLT|20240722|12:15:31.019330|S|400|92.5|0|400
C|TLT|20240722|12:16:40.638234|S|400|92.5|0|400
C|TLT|20240722|12:16:43.508609|S|500|92.5|0|500
C|TLT|20240722|12:16:53.907461|S|800|92.48|0|800
C|TLT|20240722|12:16:58.216468|S|700|92.48|0|700
C|TLT|20240722|12:17:09.079062|S|100|92.475|0|100
C|TLT|20240722|12:17:09.079062|S|20|92.47|0|20
C|TLT|20240722|12:17:23.682183|S|1400|92.48|0|1400
C|TLT|20240722|12:17:23.682183|S|200|92.48|0|200
C|TLT|20240722|12:17:23.699599|S|100|92.47|0|100
C|TLT|20240722|12:17:23.699600|S|100|92.47|0|100
C|TLT|20240722|12:17:24.216729|S|100|92.46|0|100
C|TLT|20240722|12:17:28.774666|S|274|92.46|0|274
C|TLT|20240722|12:17:34.082268|S|300|92.46|0|300
C|TLT|20240722|12:17:42.176172|S|178|92.46|0|178
C|TLT|20240722|12:18:03.838958|S|53|92.475|0|53
C|TLT|20240722|12:18:14.920416|S|600|92.46|0|600
C|TLT|20240722|12:18:42.055835|S|400|92.46|0|400
C|TLT|20240722|12:22:17.574968|S|900|92.48|0|900
C|TLT|20240722|12:24:04.851476|S|900|92.47|0|900
C|TLT|20240722|12:25:58.726277|S|1|92.42|0|1
C|TLT|20240722|12:27:29.115403|S|700|92.4|0|700
C|TLT|20240722|12:27:33.603478|S|400|92.39|0|400
C|TLT|20240722|12:27:35.720657|S|100|92.39|0|100
C|TLT|20240722|12:27:37.413377|S|600|92.39|0|600
C|TLT|20240722|12:27:39.874075|S|200|92.39|0|200
C|TLT|20240722|12:27:40.028129|S|700|92.39|0|700
C|TLT|20240722|12:27:45.018316|S|1|92.38|0|1
C|TLT|20240722|12:27:56.724701|S|300|92.38|0|300
C|TLT|20240722|12:27:59.535965|S|400|92.38|0|400
C|TLT|20240722|12:28:01.588376|S|200|92.38|0|200
C|TLT|20240722|12:28:01.588376|S|100|92.38|0|100
C|TLT|20240722|12:28:02.524996|S|5|92.37|0|5
C|TLT|20240722|12:28:02.627269|S|700|92.36|0|700
C|TLT|20240722|12:28:08.783509|S|200|92.36|0|200
C|TLT|20240722|12:28:11.011628|S|300|92.36|0|300
C|TLT|20240722|12:28:25.211019|S|400|92.37|0|400
C|TLT|20240722|12:28:29.769287|S|500|92.37|0|500
C|TLT|20240722|12:28:29.769287|S|199|92.37|0|199
C|TLT|20240722|12:28:36.770701|S|99|92.37|0|99
C|TLT|20240722|12:28:36.770701|S|201|92.37|0|201
C|TLT|20240722|12:28:40.395269|S|400|92.36|0|400
C|TLT|20240722|12:28:44.953849|S|700|92.36|0|700
C|TLT|20240722|12:28:52.365660|S|1|92.36|0|1
C|TLT|20240722|12:29:09.084895|S|500|92.37|0|500
C|TLT|20240722|12:29:50.082024|S|700|92.36|0|700
C|TLT|20240722|12:30:40.305165|S|401|92.34|0|401
C|TLT|20240722|12:31:48.528419|S|900|92.32|0|900
C|TLT|20240722|12:31:48.530606|S|900|92.32|0|900
C|TLT|20240722|12:31:48.547122|S|100|92.32|0|100
C|TLT|20240722|12:32:01.819181|S|900|92.31|0|900
C|TLT|20240722|12:32:01.819446|S|900|92.31|0|900
C|TLT|20240722|12:32:04.731556|S|500|92.3|0|500
C|TLT|20240722|12:33:24.048064|S|900|92.31|0|900
C|TLT|20240722|12:34:42.366607|S|11|92.33|0|11
C|TLT|20240722|12:36:48.609295|S|89|92.39|0|89
C|TLT|20240722|12:36:49.996403|S|100|92.405|0|100
C|TLT|20240722|12:36:55.366435|S|100|92.39|0|100
C|TLT|20240722|12:37:06.681668|S|400|92.41|0|400
C|TLT|20240722|12:37:07.567602|S|500|92.42|0|500
C|TLT|20240722|12:37:22.325752|S|600|92.42|0|600
C|TLT|20240722|12:37:28.572982|S|800|92.42|0|800
C|TLT|20240722|12:37:50.398817|S|900|92.41|0|900
C|TLT|20240722|12:38:34.051193|S|837|92.4|0|837
C|TLT|20240722|12:39:02.071092|S|880|92.42|0|880
C|TLT|20240722|12:40:34.185841|S|100|92.39|0|100
C|TLT|20240722|12:42:28.392212|S|360|92.41|0|360
C|TLT|20240722|12:44:46.480892|S|500|92.41|0|500
C|TLT|20240722|12:46:02.005394|S|767|92.43|0|767
C|TLT|20240722|12:47:58.184563|S|380|92.46|0|380
C|TLT|20240722|12:48:46.782488|S|900|92.47|0|900
C|TLT|20240722|12:48:46.782601|S|93|92.47|0|93
C|TLT|20240722|12:50:59.505123|S|657|92.48|0|657
C|TLT|20240722|12:51:10.258928|S|600|92.48|0|600
C|TLT|20240722|12:51:51.303083|S|10|92.49|0|10
C|TLT|20240722|12:51:52.418038|S|5|92.49|0|5
C|TLT|20240722|12:52:17.272838|S|900|92.46|0|900
C|TLT|20240722|12:53:04.035558|S|100|92.45|0|100
C|TLT|20240722|12:53:32.953504|S|200|92.45|0|200
C|TLT|20240722|12:53:42.843288|S|200|92.45|0|200
C|TLT|20240722|12:54:00.390288|S|200|92.46|0|200
C|TLT|20240722|13:01:13.081940|S|200|92.47|0|200
C|TLT|20240722|13:01:31.298929|S|900|92.47|0|900
C|TLT|20240722|13:04:09.521634|S|200|92.48|0|200
C|TLT|20240722|13:06:13.602479|S|400|92.49|0|400
C|TLT|20240722|13:06:44.489223|S|900|92.5|0|900
C|TLT|20240722|13:07:28.220902|S|900|92.48|0|900
C|TLT|20240722|13:07:49.064628|S|400|92.495|0|400
C|TLT|20240722|13:08:55.105782|S|500|92.48|0|500
C|TLT|20240722|13:10:42.445425|S|16|92.48|0|16
C|TLT|20240722|13:13:28.130338|S|700|92.47|0|700
C|TLT|20240722|13:17:46.457364|S|1|92.51|0|1
C|TLT|20240722|13:18:22.366003|S|1|92.51|0|1
C|TLT|20240722|13:18:30.341278|S|10|92.51|0|10
C|TLT|20240722|13:18:37.907809|S|1|92.51|0|1
C|TLT|20240722|13:18:49.359077|S|10|92.5|0|10
C|TLT|20240722|13:27:49.323900|S|100|92.55|0|100
C|TLT|20240722|13:28:55.438265|S|900|92.55|0|900
C|TLT|20240722|13:29:23.597357|S|900|92.55|0|900
C|TLT|20240722|13:29:59.513330|S|700|92.55|0|700
C|TLT|20240722|13:31:18.212866|S|8|92.54|0|8
C|TLT|20240722|13:31:47.761943|S|100|92.55|0|100
C|TLT|20240722|13:33:19.084403|S|900|92.555|0|900
C|TLT|20240722|13:33:19.084403|S|100|92.56|0|100
C|TLT|20240722|13:34:26.533466|S|174|92.57|0|174
C|TLT|20240722|13:35:27.221200|S|200|92.57|0|200
C|TLT|20240722|13:36:05.011349|S|200|92.57|0|200
C|TLT|20240722|13:42:15.608034|S|29|92.6|0|29
C|TLT|20240722|13:45:27.063715|S|29|92.61|0|29
C|TLT|20240722|13:45:46.554621|S|1|92.61|0|1
C|TLT|20240722|13:45:58.553979|S|100|92.61|0|100
C|TLT|20240722|13:46:12.354235|S|4|92.61|0|4
C|TLT|20240722|13:46:12.355081|S|95|92.61|0|95
C|TLT|20240722|13:46:46.588345|S|702|92.63|0|702
C|TLT|20240722|13:48:32.211526|S|900|92.615|0|900
C|TLT|20240722|13:48:43.147429|S|30|92.62|0|30
C|TLT|20240722|13:48:47.400139|S|100|92.62|0|100
C|TLT|20240722|13:48:47.400139|S|400|92.62|0|400
C|TLT|20240722|13:48:47.400139|S|70|92.62|0|70
C|TLT|20240722|13:52:42.610120|S|689|92.57|0|689
C|TLT|20240722|13:53:54.111188|S|100|92.57|0|100
C|TLT|20240722|13:57:25.161338|S|100|92.56|0|100
C|TLT|20240722|13:57:25.161350|S|100|92.56|0|100
C|TLT|20240722|13:57:25.161401|S|86|92.56|0|86
C|TLT|20240722|13:57:52.040375|S|100|92.56|0|100
C|TLT|20240722|13:57:52.040412|S|100|92.56|0|100
C|TLT|20240722|13:57:52.040474|S|100|92.56|0|100
C|TLT|20240722|13:57:52.040502|S|100|92.56|0|100
C|TLT|20240722|13:57:52.040522|S|100|92.56|0|100
C|TLT|20240722|13:58:30.528675|S|500|92.565|0|500
C|TLT|20240722|13:59:01.482747|S|900|92.57|0|900
C|TLT|20240722|14:01:06.173420|S|200|92.59|0|200
C|TLT|20240722|14:04:31.104469|S|226|92.6|0|226
C|TLT|20240722|14:05:15.547554|S|100|92.6|0|100
C|TLT|20240722|14:08:33.528378|S|456|92.59|0|456
C|TLT|20240722|14:08:33.528378|S|456|92.595|0|456
C|TLT|20240722|14:08:51.645219|S|194|92.58|0|194
C|TLT|20240722|14:09:41.020031|S|100|92.56|0|100
C|TLT|20240722|14:09:57.698303|S|900|92.555|0|900
C|TLT|20240722|14:11:37.840957|S|500|92.54|0|500
C|TLT|20240722|14:12:03.793527|S|900|92.55|0|900
C|TLT|20240722|14:12:05.568389|S|600|92.55|0|600
C|TLT|20240722|14:12:19.423295|S|100|92.55|0|100
C|TLT|20240722|14:12:54.796852|S|1|92.545|0|1
C|TLT|20240722|14:13:05.660035|S|900|92.53|0|900
C|TLT|20240722|14:13:35.478502|S|900|92.55|0|900
C|TLT|20240722|14:14:12.507036|S|31|92.54|0|31
C|TLT|20240722|14:14:13.400491|S|400|92.54|0|400
C|TLT|20240722|14:14:16.048063|S|200|92.54|0|200
C|TLT|20240722|14:14:17.683693|S|60|92.54|0|60
C|TLT|20240722|14:14:57.604349|S|100|92.53|0|100
C|TLT|20240722|14:15:03.510712|S|800|92.54|0|800
C|TLT|20240722|14:15:31.830922|S|800|92.54|0|800
C|TLT|20240722|14:17:07.034889|S|100|92.53|0|100
C|TLT|20240722|14:17:07.035161|S|100|92.53|0|100
C|TLT|20240722|14:17:07.035231|S|69|92.53|0|69
C|TLT|20240722|14:17:07.035269|S|31|92.53|0|31
C|TLT|20240722|14:17:07.035290|S|100|92.53|0|100
C|TLT|20240722|14:17:07.035358|S|15|92.53|0|15
C|TLT|20240722|14:17:07.035376|S|7|92.53|0|7
C|TLT|20240722|14:17:07.035392|S|3|92.53|0|3
C|TLT|20240722|14:17:07.035401|S|1|92.53|0|1
C|TLT|20240722|14:17:07.035428|S|1|92.53|0|1
C|TLT|20240722|14:17:07.035656|S|73|92.53|0|73
C|TLT|20240722|14:17:07.035656|S|27|92.53|0|27
C|TLT|20240722|14:17:07.035871|S|73|92.53|0|73
C|TLT|20240722|14:17:07.035949|S|100|92.53|0|100
C|TLT|20240722|14:17:07.035961|S|73|92.53|0|73
C|TLT|20240722|14:17:07.036007|S|27|92.53|0|27
C|TLT|20240722|14:17:07.036008|S|49|92.53|0|49
C|TLT|20240722|14:17:41.429003|S|600|92.54|0|600
C|TLT|20240722|14:21:12.795537|S|900|92.58|0|900
C|TLT|20240722|14:21:20.732562|S|100|92.58|0|100
C|TLT|20240722|14:21:20.732651|S|100|92.58|0|100
C|TLT|20240722|14:22:54.814171|S|10|92.58|0|10
C|TLT|20240722|14:22:54.814171|S|11|92.58|0|11
C|TLT|20240722|14:27:38.211178|S|137|92.58|0|137
C|TLT|20240722|14:27:51.457561|S|100|92.59|0|100
C|TLT|20240722|14:28:16.061883|S|500|92.59|0|500
C|TLT|20240722|14:28:45.799756|S|100|92.59|0|100
C|TLT|20240722|14:28:45.800004|S|100|92.59|0|100
C|TLT|20240722|14:28:45.800466|S|63|92.59|0|63
C|TLT|20240722|14:28:45.800493|S|37|92.59|0|37
C|TLT|20240722|14:28:45.800494|S|110|92.59|0|110
C|TLT|20240722|14:28:45.800494|S|100|92.59|0|100
C|TLT|20240722|14:28:54.944886|S|7|92.59|0|7
C|TLT|20240722|14:29:12.516249|S|40|92.58|0|40
C|TLT|20240722|14:29:17.172804|S|83|92.59|0|83
C|TLT|20240722|14:30:01.886383|S|6|92.57|0|6
C|TLT|20240722|14:30:01.886383|S|5|92.57|0|5
C|TLT|20240722|14:30:01.886383|S|4|92.57|0|4
C|TLT|20240722|14:30:32.110562|S|500|92.54|0|500
C|TLT|20240722|14:30:35.726023|S|100|92.54|0|100
C|TLT|20240722|14:30:37.916867|S|100|92.54|0|100
C|TLT|20240722|14:30:38.997212|S|35|92.54|0|35
C|TLT|20240722|14:30:41.533009|S|73|92.54|0|73
C|TLT|20240722|14:30:57.467056|S|100|92.55|0|100
C|TLT|20240722|14:30:58.602430|S|500|92.56|0|500
C|TLT|20240722|14:31:03.951185|S|600|92.56|0|600
C|TLT|20240722|14:32:18.087917|S|6|92.57|0|6
C|TLT|20240722|14:32:21.076810|S|1|92.57|0|1
C|TLT|20240722|14:32:23.791441|S|93|92.57|0|93
C|TLT|20240722|14:32:51.086228|S|400|92.57|0|400
C|TLT|20240722|14:34:01.098118|S|100|92.57|0|100
C|TLT|20240722|14:35:03.545636|S|12|92.56|0|12
C|TLT|20240722|14:35:40.153538|S|24|92.56|0|24
C|TLT|20240722|14:36:32.062383|S|18|92.56|0|18
C|TLT|20240722|14:36:32.062383|S|16|92.56|0|16
C|TLT|20240722|14:36:34.042103|S|100|92.56|0|100
C|TLT|20240722|14:36:37.126938|S|69|92.56|0|69
C|TLT|20240722|14:37:23.237977|S|1|92.56|0|1
C|TLT|20240722|14:38:42.001089|S|17|92.56|0|17
C|TLT|20240722|14:38:52.442887|S|883|92.56|0|883
C|TLT|20240722|14:40:03.200440|S|17|92.57|0|17
C|TLT|20240722|14:40:03.200463|S|5|92.57|0|5
C|TLT|20240722|14:40:03.200463|S|100|92.57|0|100
C|TLT|20240722|14:40:03.200871|S|12|92.57|0|12
C|TLT|20240722|14:40:37.817425|S|300|92.58|0|300
C|TLT|20240722|14:40:39.668084|S|200|92.58|0|200
C|TLT|20240722|14:40:44.088869|S|100|92.58|0|100
C|TLT|20240722|14:40:44.088869|S|400|92.58|0|400
C|TLT|20240722|14:40:45.908450|S|200|92.58|0|200
C|TLT|20240722|14:40:49.315967|S|400|92.58|0|400
C|TLT|20240722|14:40:55.314624|S|43|92.58|0|43
C|TLT|20240722|14:40:59.084025|S|200|92.58|0|200
C|TLT|20240722|14:41:15.414511|S|49|92.58|0|49
C|TLT|20240722|14:41:15.414511|S|100|92.58|0|100
C|TLT|20240722|14:41:29.946392|S|200|92.58|0|200
C|TLT|20240722|14:41:31.723503|S|100|92.58|0|100
C|TLT|20240722|14:41:36.335710|S|400|92.58|0|400
C|TLT|20240722|14:41:39.955197|S|400|92.58|0|400
C|TLT|20240722|14:41:42.906256|S|300|92.58|0|300
C|TLT|20240722|14:41:46.013198|S|300|92.58|0|300
C|TLT|20240722|14:41:47.825394|S|200|92.58|0|200
C|TLT|20240722|14:41:51.683107|S|200|92.58|0|200
C|TLT|20240722|14:41:59.330127|S|200|92.58|0|200
C|TLT|20240722|14:42:04.828316|S|257|92.58|0|257
C|TLT|20240722|14:42:17.341386|S|200|92.58|0|200
C|TLT|20240722|14:42:19.290554|S|100|92.58|0|100
C|TLT|20240722|14:42:23.664035|S|500|92.58|0|500
C|TLT|20240722|14:42:27.357504|S|200|92.58|0|200
C|TLT|20240722|14:42:30.105273|S|200|92.58|0|200
C|TLT|20240722|14:42:32.823744|S|300|92.58|0|300
C|TLT|20240722|14:42:39.336386|S|100|92.58|0|100
C|TLT|20240722|14:42:48.183387|S|200|92.58|0|200
C|TLT|20240722|14:42:51.070840|S|300|92.58|0|300
C|TLT|20240722|14:43:07.408603|S|200|92.58|0|200
C|TLT|20240722|14:43:11.154932|S|100|92.58|0|100
C|TLT|20240722|14:43:11.154932|S|100|92.58|0|100
C|TLT|20240722|14:43:13.496695|S|200|92.58|0|200
C|TLT|20240722|14:43:14.047693|S|100|92.58|0|100
C|TLT|20240722|14:43:14.047693|S|19|92.58|0|19
C|TLT|20240722|14:43:18.050071|S|300|92.58|0|300
C|TLT|20240722|14:43:34.966285|S|200|92.58|0|200
C|TLT|20240722|14:43:39.265491|S|500|92.58|0|500
C|TLT|20240722|14:43:44.895906|S|300|92.58|0|300
C|TLT|20240722|14:44:13.510369|S|100|92.58|0|100
C|TLT|20240722|14:44:18.071902|S|200|92.58|0|200
C|TLT|20240722|14:44:59.002694|S|100|92.57|0|100
C|TLT|20240722|14:47:41.870933|S|100|92.55|0|100
C|TLT|20240722|14:47:41.871226|S|100|92.55|0|100
C|TLT|20240722|14:47:45.134916|S|20|92.55|0|20
C|TLT|20240722|14:49:50.453545|S|900|92.56|0|900
C|TLT|20240722|14:53:46.229987|S|1|92.57|0|1
C|TLT|20240722|14:53:50.779952|S|100|92.57|0|100
C|TLT|20240722|14:53:50.779952|S|99|92.57|0|99
C|TLT|20240722|14:53:50.779952|S|100|92.57|0|100
C|TLT|20240722|14:53:59.896249|S|100|92.57|0|100
C|TLT|20240722|14:53:59.896249|S|100|92.57|0|100
C|TLT|20240722|14:54:04.449535|S|100|92.57|0|100
C|TLT|20240722|14:54:52.045430|S|18|92.56|0|18
C|TLT|20240722|14:55:51.515677|S|900|92.55|0|900
C|TLT|20240722|14:56:43.567106|S|100|92.55|0|100
C|TLT|20240722|14:56:52.828157|S|5|92.55|0|5
C|TLT|20240722|14:57:00.436861|S|10|92.55|0|10
C|TLT|20240722|14:57:31.615752|S|1|92.55|0|1
C|TLT|20240722|14:57:31.635591|S|60|92.55|0|60
C|TLT|20240722|14:57:34.212251|S|100|92.55|0|100
C|TLT|20240722|14:58:06.570174|S|600|92.56|0|600
C|TLT|20240722|14:58:59.004006|S|5|92.58|0|5
C|TLT|20240722|14:59:10.004374|S|1|92.58|0|1
C|TLT|20240722|15:00:06.420769|S|900|92.56|0|900
C|TLT|20240722|15:00:09.558452|S|74|92.55|0|74
C|TLT|20240722|15:00:17.094873|S|76|92.55|0|76
C|TLT|20240722|15:00:19.829413|S|400|92.55|0|400
C|TLT|20240722|15:00:20.200732|S|100|92.55|0|100
C|TLT|20240722|15:00:21.245596|S|95|92.55|0|95
C|TLT|20240722|15:00:37.099787|S|88|92.52|0|88
C|TLT|20240722|15:00:39.051095|S|98|92.52|0|98
C|TLT|20240722|15:01:10.005595|S|813|92.52|0|813
C|TLT|20240722|15:01:10.005825|S|813|92.52|0|813
C|TLT|20240722|15:01:10.005825|S|87|92.52|0|87
C|TLT|20240722|15:01:39.127514|S|200|92.52|0|200
C|TLT|20240722|15:01:39.139031|S|100|92.52|0|100
C|TLT|20240722|15:02:02.004163|S|50|92.53|0|50
C|TLT|20240722|15:05:17.248306|S|900|92.54|0|900
C|TLT|20240722|15:05:17.248306|S|25|92.54|0|25
C|TLT|20240722|15:06:15.857860|S|60|92.52|0|60
C|TLT|20240722|15:08:01.074458|S|18|92.52|0|18
C|TLT|20240722|15:08:09.398618|S|600|92.52|0|600
C|TLT|20240722|15:08:30.463222|S|900|92.53|0|900
C|TLT|20240722|15:10:04.627317|S|100|92.57|0|100
C|TLT|20240722|15:10:24.884163|S|1|92.57|0|1
C|TLT|20240722|15:11:19.727045|S|100|92.58|0|100
C|TLT|20240722|15:11:19.727045|S|100|92.58|0|100
C|TLT|20240722|15:11:32.524473|S|200|92.58|0|200
C|TLT|20240722|15:11:32.524473|S|770|92.58|0|770
C|TLT|20240722|15:11:32.524473|S|130|92.58|0|130
C|TLT|20240722|15:11:32.524474|S|100|92.58|0|100
C|TLT|20240722|15:11:37.912555|S|900|92.57|0|900
C|TLT|20240722|15:12:01.135031|S|900|92.57|0|900
C|TLT|20240722|15:12:25.309230|S|100|92.58|0|100
C|TLT|20240722|15:13:40.935859|S|1|92.59|0|1
C|TLT|20240722|15:13:42.998557|S|99|92.59|0|99
C|TLT|20240722|15:13:47.703254|S|100|92.59|0|100
C|TLT|20240722|15:15:45.377195|S|100|92.57|0|100
C|TLT|20240722|15:18:55.810724|S|24|92.55|0|24
C|TLT|20240722|15:18:56.905956|S|8|92.55|0|8
C|TLT|20240722|15:20:06.571740|S|4|92.54|0|4
C|TLT|20240722|15:22:13.737761|S|100|92.56|0|100
C|TLT|20240722|15:24:24.887308|S|100|92.55|0|100
C|TLT|20240722|15:26:47.996086|S|100|92.56|0|100
C|TLT|20240722|15:26:58.259709|S|100|92.57|0|100
C|TLT|20240722|15:33:56.827923|S|100|92.58|0|100
C|TLT|20240722|15:34:29.574515|S|700|92.57|0|700
C|TLT|20240722|15:35:16.190897|S|100|92.58|0|100
C|TLT|20240722|15:36:04.813061|S|4|92.585|0|4
C|TLT|20240722|15:36:35.993982|S|103|92.58|0|103
C|TLT|20240722|15:36:37.199986|S|300|92.58|0|300
C|TLT|20240722|15:37:38.766756|S|300|92.57|0|300
C|TLT|20240722|15:38:38.945312|S|100|92.58|0|100
C|TLT|20240722|15:39:28.248791|S|6|92.575|0|6
C|TLT|20240722|15:39:29.692723|S|1|92.575|0|1
C|TLT|20240722|15:40:10.723877|S|4|92.58|0|4
C|TLT|20240722|15:40:34.375450|S|100|92.58|0|100
C|TLT|20240722|15:40:34.375875|S|96|92.58|0|96
C|TLT|20240722|15:41:30.803982|S|100|92.58|0|100
C|TLT|20240722|15:42:48.450639|S|5|92.585|0|5
C|TLT|20240722|15:43:18.113433|S|100|92.57|0|100
C|TLT|20240722|15:43:25.161512|S|200|92.57|0|200
C|TLT|20240722|15:44:08.266497|S|1|92.58|0|1
C|TLT|20240722|15:44:12.677547|S|100|92.58|0|100
C|TLT|20240722|15:44:19.310776|S|199|92.58|0|199
C|TLT|20240722|15:45:30.155705|S|42|92.59|0|42
C|TLT|20240722|15:47:56.277061|S|100|92.58|0|100
C|TLT|20240722|15:47:56.277185|S|100|92.58|0|100
C|TLT|20240722|15:47:57.113313|S|164|92.59|0|164
C|TLT|20240722|15:49:24.283852|S|854|92.61|0|854
C|TLT|20240722|15:49:24.283852|S|100|92.61|0|100
C|TLT|20240722|15:49:48.453412|S|200|92.6|0|200
C|TLT|20240722|15:50:25.744206|S|300|92.62|0|300
C|TLT|20240722|15:51:28.959199|S|5|92.62|0|5
C|TLT|20240722|15:52:33.968516|S|1100|92.63|0|1100
C|TLT|20240722|15:53:24.327183|S|92|92.64|0|92
C|TLT|20240722|15:54:13.351377|S|100|92.63|0|100
C|TLT|20240722|15:55:05.737785|S|100|92.64|0|100
C|TLT|20240722|15:56:19.555355|S|856|92.63|0|856
C|TLT|20240722|15:56:19.555514|S|244|92.63|0|244
C|TLT|20240722|15:56:58.098404|S|5|92.63|0|5
C|TLT|20240722|15:57:21.824006|S|20|92.63|0|20
C|TLT|20240722|15:57:23.220992|S|525|92.63|0|525
C|TLT|20240722|15:57:23.220992|S|475|92.63|0|475
C|TLT|20240722|15:57:45.937595|S|1188|92.63|0|1188
C|TLT|20240722|15:57:45.937595|S|200|92.63|0|200
C|TLT|20240722|15:57:52.367106|S|66|92.63|0|66
C|TLT|20240722|15:57:57.892287|S|3|92.62|0|3
C|TLT|20240722|15:58:15.176032|S|100|92.63|0|100
C|TLT|20240722|15:58:43.217597|S|455|92.62|0|455
C|TLT|20240722|15:59:00.605252|S|100|92.615|0|100
C|TLT|20240722|15:59:00.618223|S|170|92.615|0|170
C|TLT|20240722|15:59:02.030425|S|807|92.62|0|807
C|TLT|20240722|15:59:23.593316|S|10|92.6|0|10
C|TLT|20240722|15:59:35.801234|S|100|92.61|0|100
C|TLT|20240722|15:59:44.609966|S|50|92.61|0|50
C|TLT|20240722|15:59:52.114254|S|100|92.63|0|100
C|TLT|20240722|15:59:52.200794|S|59|92.63|0|59
C|TLT|20240722|15:59:52.790386|S|141|92.63|0|141
C|TLT|20240722|15:59:52.790386|S|59|92.63|0|59
C|TLT|20240722|15:59:52.800388|S|41|92.63|0|41
C|TLTW|20240722|09:30:24.957727|S|28|25.975|0|28
C|TLTW|20240722|09:30:25.263158|S|9|25.975|0|9
C|TLTW|20240722|09:31:06.636128|S|175|25.965|0|175
C|TLTW|20240722|09:31:17.603907|S|100|25.965|0|100
C|TLTW|20240722|09:31:22.171180|S|76|25.965|0|76
C|TLTW|20240722|09:31:22.455611|S|4|25.965|0|4
C|TLTW|20240722|09:31:22.731570|S|27|25.965|0|27
C|TLTW|20240722|09:31:23.022413|S|58|25.965|0|58
C|TLTW|20240722|09:31:23.297278|S|15|25.965|0|15
C|TLTW|20240722|09:31:23.599166|S|42|25.965|0|42
C|TLTW|20240722|09:31:23.881308|S|2|25.965|0|2
C|TLTW|20240722|09:31:24.943303|S|11|25.965|0|11
C|TLTW|20240722|09:32:59.285215|S|100|25.965|0|100
C|TLTW|20240722|09:32:59.346555|S|63|25.965|0|63
C|TLTW|20240722|09:33:12.112451|S|100|25.965|0|100
C|TLTW|20240722|09:33:12.253266|S|37|25.965|0|37
C|TLTW|20240722|09:33:18.682517|S|71|25.965|0|71
C|TLTW|20240722|09:33:18.976153|S|84|25.965|0|84
C|TLTW|20240722|09:33:19.247930|S|16|25.965|0|16
C|TLTW|20240722|09:33:19.558741|S|59|25.965|0|59
C|TLTW|20240722|09:33:19.836423|S|41|25.965|0|41
C|TLTW|20240722|09:33:20.106953|S|77|25.965|0|77
C|TLTW|20240722|09:33:25.110289|S|39|25.965|0|39
C|TLTW|20240722|09:33:29.543478|S|17|25.965|0|17
C|TLTW|20240722|09:33:37.926908|S|100|25.965|0|100
C|TLTW|20240722|09:33:59.309146|S|9|25.965|0|9
C|TLTW|20240722|09:33:59.578870|S|5|25.965|0|5
C|TLTW|20240722|09:34:14.031025|S|350|25.97|0|350
C|TLTW|20240722|09:47:53.550908|S|200|25.99|0|200
C|TLTW|20240722|10:03:50.613009|S|172|26.01|0|172
C|TLTW|20240722|10:07:25.762490|S|1|26.01|0|1
C|TLTW|20240722|10:21:59.752854|S|140|26.015|0|140
C|TLTW|20240722|10:24:11.915174|S|50|25.99|0|50
C|TLTW|20240722|10:24:11.915174|S|100|25.99|0|100
C|TLTW|20240722|10:24:11.915174|S|100|25.99|0|100
C|TLTW|20240722|10:36:35.093709|S|350|25.99|0|350
C|TLTW|20240722|10:53:32.984402|S|15|25.99|0|15
C|TLTW|20240722|10:53:32.984402|S|1|25.99|0|1
C|TLTW|20240722|10:57:16.905421|S|14|25.98|0|14
C|TLTW|20240722|10:57:16.905421|S|26|25.98|0|26
C|TLTW|20240722|10:57:16.905421|S|1|25.98|0|1
C|TLTW|20240722|10:57:16.905422|S|1|25.98|0|1
C|TLTW|20240722|10:57:16.905422|S|3|25.98|0|3
C|TLTW|20240722|10:57:16.905422|S|1|25.98|0|1
C|TLTW|20240722|11:00:02.996029|S|10|25.97|0|10
C|TLTW|20240722|11:00:02.996029|S|2|25.97|0|2
C|TLTW|20240722|11:05:32.003341|S|1|25.97|0|1
C|TLTW|20240722|11:12:43.604964|S|248|25.965|0|248
C|TLTW|20240722|11:14:15.126316|S|10|25.96|0|10
C|TLTW|20240722|11:14:15.126316|S|10|25.96|0|10
C|TLTW|20240722|11:22:28.985072|S|10|25.92|0|10
C|TLTW|20240722|11:26:45.276413|S|12|25.9|0|12
C|TLTW|20240722|11:26:45.276414|S|1|25.9|0|1
C|TLTW|20240722|11:31:00.253477|S|1|25.88|0|1
C|TLTW|20240722|11:34:29.235379|S|894|25.85|0|894
C|TLTW|20240722|12:28:02.536514|S|10|25.75|0|10
C|TLTW|20240722|12:33:18.502074|S|100|25.74|0|100
C|TLTW|20240722|12:33:18.502086|S|100|25.74|0|100
C|TLTW|20240722|13:33:14.457320|S|100|25.8|0|100
C|TLTW|20240722|13:38:58.906457|S|300|25.81|0|300
C|TLTW|20240722|14:08:59.363066|S|100|25.8|0|100
C|TLTW|20240722|14:43:53.557464|S|100|25.805|0|100
C|TLTW|20240722|14:47:20.885185|S|100|25.79|0|100
C|TLTW|20240722|14:51:38.653969|S|100|25.8|0|100
C|TLTW|20240722|15:19:52.174068|S|10|25.79|0|10
C|TLTW|20240722|15:19:52.174069|S|100|25.79|0|100
C|TLTW|20240722|15:20:32.092624|S|100|25.795|0|100
C|TLTW|20240722|15:23:02.180391|S|200|25.8|0|200
C|TLYS|20240722|10:09:56.771777|S|44|5.2|0|44
C|TLYS|20240722|12:28:17.758139|S|13|5.46|0|13
C|TLYS|20240722|12:31:15.958235|S|13|5.46|0|13
C|TLYS|20240722|14:19:14.099953|S|100|5.52|0|100
C|TLYS|20240722|15:55:23.780651|S|12|5.52|0|12
C|TM|20240722|14:25:23.099470|S|4|199.92|0|4
C|TM|20240722|14:54:35.814004|S|36|199.86|0|36
C|TM|20240722|15:54:00.419202|S|24|200.11|0|24
C|TM|20240722|15:54:00.419202|S|24|200.09|0|24
C|TM|20240722|15:59:18.286872|S|24|200.07|0|24
C|TMC|20240722|09:54:47.605720|S|100|1.305|0|100
C|TMC|20240722|12:17:16.212722|S|100|1.28|0|100
C|TMC|20240722|12:21:50.200298|S|100|1.28|0|100
C|TMC|20240722|12:24:57.642425|S|100|1.28|0|100
C|TMC|20240722|12:24:57.642641|S|100|1.28|0|100
C|TMC|20240722|13:12:30.918880|S|4|1.3|0|4
C|TMC|20240722|13:12:34.517619|S|1|1.3|0|1
C|TMC|20240722|14:35:50.670315|S|200|1.3|0|200
C|TMC|20240722|14:35:50.670315|S|100|1.3|0|100
C|TMCI|20240722|09:47:22.367788|S|22|7.96|0|22
C|TMCI|20240722|15:44:05.199736|S|100|8.03|0|100
C|TMCI|20240722|15:57:59.876594|S|100|7.95|0|100
C|TMCI|20240722|15:59:56.471681|S|2|7.95|0|2
C|TMCI|20240722|15:59:56.694635|S|2|7.95|0|2
C|TMDX|20240722|15:14:51.543906|S|6|148.29|0|6
C|TMDX|20240722|15:14:51.543907|S|10|148.32|0|10
C|TMDX|20240722|15:43:01.646459|S|23|149.61|0|23
C|TMDX|20240722|15:56:34.965461|S|1|149.72|0|1
C|TME|20240722|10:00:56.739098|S|71|14.8|0|71
C|TME|20240722|10:02:02.524637|S|96|14.88|0|96
C|TME|20240722|10:02:02.524637|S|4|14.875|0|4
C|TME|20240722|10:02:07.899816|S|63|14.89|0|63
C|TME|20240722|10:02:19.363733|S|100|14.885|0|100
C|TME|20240722|10:02:24.564475|S|100|14.885|0|100
C|TME|20240722|10:02:24.564519|S|10|14.89|0|10
C|TME|20240722|10:02:24.564531|S|10|14.89|0|10
C|TME|20240722|10:02:51.355937|S|22|14.89|0|22
C|TME|20240722|10:05:54.168740|S|6|14.88|0|6
C|TME|20240722|10:12:18.270251|S|100|14.87|0|100
C|TME|20240722|10:12:18.272401|S|100|14.87|0|100
C|TME|20240722|10:13:29.492362|S|100|14.825|0|100
C|TME|20240722|10:19:18.027474|S|5|14.84|0|5
C|TME|20240722|10:22:27.397741|S|21|14.87|0|21
C|TME|20240722|10:25:20.995525|S|91|14.84|0|91
C|TME|20240722|10:29:44.240791|S|100|14.88|0|100
C|TME|20240722|10:29:49.075469|S|99|14.86|0|99
C|TME|20240722|10:30:47.595976|S|37|14.83|0|37
C|TME|20240722|10:34:29.479166|S|57|14.87|0|57
C|TME|20240722|10:35:29.767395|S|24|14.88|0|24
C|TME|20240722|10:42:09.358496|S|24|14.865|0|24
C|TME|20240722|11:02:49.713939|S|44|14.87|0|44
C|TME|20240722|11:13:25.391038|S|41|14.895|0|41
C|TME|20240722|11:13:25.651397|S|100|14.895|0|100
C|TME|20240722|11:43:51.386929|S|100|14.9|0|100
C|TME|20240722|11:44:05.038956|S|78|14.895|0|78
C|TME|20240722|11:52:08.638181|S|100|14.92|0|100
C|TME|20240722|12:05:46.323593|S|62|14.93|0|62
C|TME|20240722|12:39:22.003006|S|100|15.01|0|100
C|TME|20240722|12:50:34.611356|S|100|15|0|100
C|TME|20240722|13:28:27.143929|S|100|14.92|0|100
C|TME|20240722|13:34:03.782677|S|98|14.94|0|98
C|TME|20240722|13:36:00.813221|S|10|14.93|0|10
C|TME|20240722|13:36:00.813221|S|25|14.93|0|25
C|TME|20240722|13:45:00.092455|S|100|14.93|0|100
C|TME|20240722|13:53:46.714327|S|84|14.94|0|84
C|TME|20240722|14:00:04.851111|S|74|14.93|0|74
C|TME|20240722|14:16:18.073590|S|224|14.925|0|224
C|TME|20240722|14:16:18.073608|S|78|14.925|0|78
C|TME|20240722|15:14:03.213372|S|26|14.895|0|26
C|TME|20240722|15:19:25.876872|S|100|14.88|0|100
C|TME|20240722|15:25:50.108786|S|40|14.89|0|40
C|TME|20240722|15:26:48.067711|S|5|14.89|0|5
C|TME|20240722|15:26:48.067711|S|3|14.89|0|3
C|TME|20240722|15:27:02.887623|S|1|14.89|0|1
C|TME|20240722|15:27:02.887623|S|4|14.89|0|4
C|TME|20240722|15:30:15.851599|S|100|14.89|0|100
C|TME|20240722|15:30:39.469811|S|300|14.89|0|300
C|TME|20240722|15:30:39.579967|S|100|14.89|0|100
C|TME|20240722|15:30:39.581289|S|100|14.89|0|100
C|TME|20240722|15:31:31.111954|S|2|14.89|0|2
C|TME|20240722|15:31:38.556538|S|2|14.89|0|2
C|TME|20240722|15:31:50.427665|S|4|14.89|0|4
C|TME|20240722|15:31:57.868047|S|2|14.89|0|2
C|TME|20240722|15:32:10.741903|S|3|14.89|0|3
C|TME|20240722|15:32:29.716245|S|3|14.89|0|3
C|TME|20240722|15:32:40.933895|S|3|14.89|0|3
C|TME|20240722|15:32:49.683223|S|2|14.89|0|2
C|TME|20240722|15:32:59.126816|S|3|14.89|0|3
C|TME|20240722|15:33:10.680087|S|3|14.89|0|3
C|TME|20240722|15:33:10.737426|S|5|14.9|0|5
C|TME|20240722|15:34:14.172838|S|100|14.93|0|100
C|TME|20240722|15:34:15.295629|S|100|14.93|0|100
C|TME|20240722|15:36:17.583047|S|4|14.93|0|4
C|TME|20240722|15:36:25.790556|S|5|14.93|0|5
C|TME|20240722|15:36:27.101226|S|1|14.93|0|1
C|TME|20240722|15:36:29.102206|S|1|14.93|0|1
C|TME|20240722|15:36:31.101950|S|1|14.93|0|1
C|TME|20240722|15:36:32.102381|S|1|14.93|0|1
C|TME|20240722|15:37:54.132527|S|100|14.93|0|100
C|TME|20240722|15:39:19.835350|S|100|14.91|0|100
C|TME|20240722|15:39:52.697120|S|100|14.91|0|100
C|TME|20240722|15:40:28.281177|S|93|14.91|0|93
C|TME|20240722|15:43:44.835848|S|100|14.91|0|100
C|TME|20240722|15:44:07.487320|S|26|14.9|0|26
C|TME|20240722|15:46:32.388981|S|200|14.92|0|200
C|TME|20240722|15:48:21.827346|S|100|14.92|0|100
C|TME|20240722|15:51:17.840914|S|10|14.9|0|10
C|TME|20240722|15:51:17.840924|S|10|14.9|0|10
C|TME|20240722|15:53:37.882582|S|8|14.9|0|8
C|TME|20240722|15:53:37.882582|S|160|14.9|0|160
C|TME|20240722|15:53:58.969365|S|26|14.89|0|26
C|TME|20240722|15:55:00.692727|S|100|14.89|0|100
C|TME|20240722|15:55:05.304587|S|89|14.9|0|89
C|TME|20240722|15:57:38.046321|S|100|14.905|0|100
C|TME|20240722|15:58:52.564408|S|117|14.9|0|117
C|TME|20240722|15:59:04.211047|S|100|14.895|0|100
C|TME|20240722|15:59:12.655778|S|200|14.9|0|200
C|TME|20240722|15:59:16.018543|S|26|14.89|0|26
C|TME|20240722|15:59:18.453284|S|3|14.89|0|3
C|TME|20240722|15:59:28.895161|S|100|14.9|0|100
C|TME|20240722|15:59:29.898931|S|100|14.9|0|100
C|TME|20240722|15:59:30.879982|S|3|14.89|0|3
C|TME|20240722|15:59:32.896666|S|26|14.89|0|26
C|TME|20240722|15:59:39.318103|S|100|14.9|0|100
C|TME|20240722|15:59:39.318419|S|100|14.9|0|100
C|TME|20240722|15:59:39.318811|S|100|14.9|0|100
C|TME|20240722|15:59:40.235405|S|23|14.9|0|23
C|TME|20240722|15:59:43.396482|S|26|14.89|0|26
C|TME|20240722|15:59:44.504180|S|100|14.89|0|100
C|TME|20240722|15:59:47.870926|S|23|14.89|0|23
C|TME|20240722|15:59:48.513433|S|6|14.9|0|6
C|TME|20240722|15:59:49.117362|S|300|14.89|0|300
C|TME|20240722|15:59:49.496675|S|86|14.895|0|86
C|TME|20240722|15:59:50.048450|S|100|14.895|0|100
C|TME|20240722|15:59:50.187453|S|100|14.895|0|100
C|TME|20240722|15:59:50.319816|S|71|14.9|0|71
C|TME|20240722|15:59:50.319816|S|29|14.9|0|29
C|TME|20240722|15:59:52.372884|S|12|14.89|0|12
C|TMF|20240722|09:30:15.558021|S|100|50.97|0|100
C|TMF|20240722|10:12:14.285190|S|2|51|0|2
C|TMF|20240722|10:18:32.752524|S|35|51.11|0|35
C|TMF|20240722|10:47:09.786057|S|18|51.01|0|18
C|TMF|20240722|10:47:09.786082|S|14|51.01|0|14
C|TMF|20240722|11:23:42.146950|S|200|50.37|0|200
C|TMF|20240722|11:23:42.146950|S|100|50.37|0|100
C|TMF|20240722|11:27:46.456779|S|100|50.22|0|100
C|TMF|20240722|11:30:53.119237|S|200|50.18|0|200
C|TMF|20240722|11:31:50.702675|S|200|50.19|0|200
C|TMF|20240722|11:31:50.702753|S|100|50.19|0|100
C|TMF|20240722|11:32:07.086553|S|200|50.13|0|200
C|TMF|20240722|11:32:38.829985|S|200|50.01|0|200
C|TMF|20240722|11:32:40.206444|S|100|50.04|0|100
C|TMF|20240722|11:32:40.206444|S|200|50.04|0|200
C|TMF|20240722|11:33:28.707072|S|200|49.93|0|200
C|TMF|20240722|11:33:28.707073|S|100|49.93|0|100
C|TMF|20240722|11:34:27.474181|S|2|49.9|0|2
C|TMF|20240722|11:34:55.964265|S|200|49.9|0|200
C|TMF|20240722|11:36:23.940884|S|100|49.9|0|100
C|TMF|20240722|11:37:38.026412|S|100|49.82|0|100
C|TMF|20240722|11:37:38.054415|S|200|49.83|0|200
C|TMF|20240722|11:37:38.054416|S|300|49.83|0|300
C|TMF|20240722|11:42:08.002901|S|10|49.8|0|10
C|TMF|20240722|11:46:10.692976|S|100|49.6|0|100
C|TMF|20240722|11:46:40.805756|S|200|49.64|0|200
C|TMF|20240722|11:48:19.988619|S|100|49.6|0|100
C|TMF|20240722|11:48:56.408950|S|200|49.56|0|200
C|TMF|20240722|11:48:56.408951|S|100|49.56|0|100
C|TMF|20240722|11:49:34.254778|S|200|49.55|0|200
C|TMF|20240722|11:49:58.409632|S|200|49.5|0|200
C|TMF|20240722|11:50:38.093297|S|100|49.39|0|100
C|TMF|20240722|11:53:15.088490|S|1|49.55|0|1
C|TMF|20240722|11:54:55.876565|S|100|49.6|0|100
C|TMF|20240722|11:54:55.876566|S|200|49.6|0|200
C|TMF|20240722|11:55:07.610962|S|300|49.57|0|300
C|TMF|20240722|11:55:36.208139|S|200|49.54|0|200
C|TMF|20240722|11:56:08.725469|S|7|49.54|0|7
C|TMF|20240722|11:56:08.725481|S|14|49.54|0|14
C|TMF|20240722|11:56:08.725537|S|21|49.54|0|21
C|TMF|20240722|11:56:08.725537|S|179|49.54|0|179
C|TMF|20240722|11:59:39.943730|S|200|49.57|0|200
C|TMF|20240722|12:02:41.816641|S|100|49.54|0|100
C|TMF|20240722|12:04:21.126313|S|200|49.49|0|200
C|TMF|20240722|12:04:21.126329|S|100|49.49|0|100
C|TMF|20240722|12:08:15.159330|S|100|49.47|0|100
C|TMF|20240722|12:08:26.326870|S|100|49.48|0|100
C|TMF|20240722|12:17:23.683444|S|200|49.45|0|200
C|TMF|20240722|12:17:23.683889|S|7|49.45|0|7
C|TMF|20240722|12:17:23.683954|S|93|49.45|0|93
C|TMF|20240722|12:17:23.703883|S|100|49.44|0|100
C|TMF|20240722|12:20:36.530638|S|200|49.44|0|200
C|TMF|20240722|12:24:06.266566|S|200|49.41|0|200
C|TMF|20240722|12:24:06.266567|S|100|49.41|0|100
C|TMF|20240722|12:24:27.004637|S|300|49.41|0|300
C|TMF|20240722|12:24:27.004637|S|200|49.41|0|200
C|TMF|20240722|12:27:35.614547|S|100|49.3|0|100
C|TMF|20240722|12:27:35.614547|S|200|49.3|0|200
C|TMF|20240722|12:27:45.017199|S|25|49.3|0|25
C|TMF|20240722|12:27:45.018429|S|114|49.3|0|114
C|TMF|20240722|12:27:45.018476|S|100|49.3|0|100
C|TMF|20240722|12:27:45.018532|S|47|49.3|0|47
C|TMF|20240722|12:27:45.018620|S|47|49.3|0|47
C|TMF|20240722|12:27:45.023462|S|7|49.3|0|7
C|TMF|20240722|12:28:12.021407|S|200|49.29|0|200
C|TMF|20240722|12:32:33.878352|S|200|49.22|0|200
C|TMF|20240722|12:34:04.597956|S|200|49.21|0|200
C|TMF|20240722|12:36:47.001613|S|100|49.28|0|100
C|TMF|20240722|12:36:48.610806|S|200|49.32|0|200
C|TMF|20240722|13:07:36.499066|S|100|49.46|0|100
C|TMF|20240722|13:12:34.763176|S|162|49.48|0|162
C|TMF|20240722|13:13:28.134873|S|36|49.44|0|36
C|TMF|20240722|13:22:52.007184|S|200|49.47|0|200
C|TMF|20240722|13:31:47.765948|S|200|49.57|0|200
C|TMF|20240722|13:38:57.311978|S|200|49.65|0|200
C|TMF|20240722|13:42:19.941360|S|11|49.65|0|11
C|TMF|20240722|13:42:19.941465|S|189|49.65|0|189
C|TMF|20240722|13:47:53.871608|S|200|49.68|0|200
C|TMF|20240722|13:52:26.946013|S|10|49.6|0|10
C|TMF|20240722|14:17:34.927553|S|200|49.55|0|200
C|TMF|20240722|14:29:59.733193|S|200|49.61|0|200
C|TMF|20240722|14:30:57.453534|S|200|49.57|0|200
C|TMF|20240722|14:30:57.453534|S|200|49.57|0|200
C|TMF|20240722|14:31:05.641352|S|100|49.59|0|100
C|TMF|20240722|14:58:06.570177|S|200|49.58|0|200
C|TMF|20240722|15:08:33.044667|S|200|49.54|0|200
C|TMF|20240722|15:08:33.056592|S|200|49.55|0|200
C|TMF|20240722|15:08:33.056593|S|200|49.55|0|200
C|TMF|20240722|15:08:45.634563|S|18|49.59|0|18
C|TMF|20240722|15:08:45.634570|S|18|49.59|0|18
C|TMF|20240722|15:13:42.998552|S|200|49.63|0|200
C|TMF|20240722|15:17:31.659268|S|200|49.58|0|200
C|TMF|20240722|15:19:57.550376|S|1|49.55|0|1
C|TMF|20240722|15:20:00.128152|S|199|49.55|0|199
C|TMF|20240722|15:42:08.210026|S|83|49.63|0|83
C|TMF|20240722|15:42:08.210243|S|83|49.63|0|83
C|TMF|20240722|15:42:08.210243|S|117|49.63|0|117
C|TMF|20240722|15:43:18.113669|S|3|49.6|0|3
C|TMF|20240722|15:43:18.113693|S|197|49.6|0|197
C|TMF|20240722|15:43:18.116158|S|50|49.59|0|50
C|TMF|20240722|15:43:43.013950|S|200|49.6|0|200
C|TMF|20240722|15:43:43.013950|S|200|49.6|0|200
C|TMF|20240722|15:47:57.109120|S|200|49.63|0|200
C|TMF|20240722|15:52:33.968563|S|200|49.7|0|200
C|TMF|20240722|15:52:33.968862|S|8|49.7|0|8
C|TMF|20240722|15:52:33.968908|S|192|49.7|0|192
C|TMF|20240722|15:53:04.041811|S|400|49.71|0|400
C|TMF|20240722|15:53:04.041811|S|200|49.71|0|200
C|TMF|20240722|15:53:27.927929|S|400|49.71|0|400
C|TMF|20240722|15:57:23.626775|S|200|49.7|0|200
C|TMHC|20240722|09:50:23.235189|S|30|64.46|0|30
C|TMHC|20240722|09:50:29.100667|S|30|64.46|0|30
C|TMHC|20240722|10:10:58.429205|S|7|63.46|0|7
C|TMHC|20240722|10:15:18.932979|S|14|63.44|0|14
C|TMHC|20240722|10:59:02.019361|S|48|63.82|0|48
C|TMHC|20240722|11:09:02.027391|S|48|63.88|0|48
C|TMHC|20240722|11:09:02.027391|S|48|63.89|0|48
C|TMHC|20240722|11:36:37.233025|S|40|64.09|0|40
C|TMHC|20240722|12:30:21.879445|S|31|64.31|0|31
C|TMHC|20240722|12:41:44.596155|S|48|64.3|0|48
C|TMHC|20240722|12:41:44.596155|S|48|64.31|0|48
C|TMHC|20240722|12:59:07.030204|S|100|64.7|0|100
C|TMHC|20240722|13:30:06.812725|S|5|64.91|0|5
C|TMHC|20240722|13:56:19.811707|S|1|64.93|0|1
C|TMHC|20240722|14:04:11.029550|S|80|64.88|0|80
C|TMHC|20240722|14:30:20.289167|S|1|64.91|0|1
C|TMHC|20240722|14:31:40.478894|S|48|65.05|0|48
C|TMHC|20240722|14:31:40.646610|S|25|65.05|0|25
C|TMHC|20240722|14:33:56.696604|S|100|65.07|0|100
C|TMHC|20240722|14:53:24.553601|S|1|65.11|0|1
C|TMHC|20240722|14:53:24.560502|S|1|65.14|0|1
C|TMHC|20240722|15:03:37.340592|S|2|65.05|0|2
C|TMHC|20240722|15:08:24.938209|S|79|65.11|0|79
C|TMHC|20240722|15:08:24.938209|S|21|65.11|0|21
C|TMHC|20240722|15:08:24.938224|S|21|65.11|0|21
C|TMHC|20240722|15:10:45.163653|S|2|65.16|0|2
C|TMHC|20240722|15:59:46.467562|S|48|65.47|0|48
C|TMHC|20240722|15:59:46.467562|S|18|65.48|0|18
C|TMO|20240722|09:48:40.261956|S|22|543.82|0|22
C|TMO|20240722|10:12:05.641580|S|7|537.91|0|7
C|TMO|20240722|10:16:00.054946|S|24|538.25|0|24
C|TMO|20240722|10:37:31.131561|S|50|539.64|0|50
C|TMO|20240722|10:37:31.131561|S|50|539.64|0|50
C|TMO|20240722|11:45:49.944216|S|1|539.61|0|1
C|TMO|20240722|13:20:24.713036|S|20|541.66|0|20
C|TMO|20240722|13:22:27.289002|S|10|541.79|0|10
C|TMO|20240722|13:29:26.905178|S|24|542.32|0|24
C|TMO|20240722|15:00:26.265266|S|1|543.07|0|1
C|TMO|20240722|15:37:41.947252|S|24|545.04|0|24
C|TMO|20240722|15:41:10.997501|S|1|544.95|0|1
C|TMO|20240722|15:41:10.997501|S|50|544.91|0|50
C|TMO|20240722|15:48:57.795056|S|24|544.92|0|24
C|TMO|20240722|15:54:36.070793|S|4|546.33|0|4
C|TMO|20240722|15:54:36.341811|S|2|546.33|0|2
C|TMO|20240722|15:57:32.773153|S|9|545.94|0|9
C|TMO|20240722|15:58:56.452630|S|100|546.46|0|100
C|TMO|20240722|15:58:56.454229|S|100|546.58|0|100
C|TMO|20240722|15:59:49.460938|S|50|546.68|0|50
C|TMO|20240722|15:59:49.460939|S|24|546.64|0|24
C|TMP|20240722|12:30:02.402739|S|50|57.35|0|50
C|TMP|20240722|12:55:22.695017|S|2|57.53|0|2
C|TMP|20240722|12:59:28.721107|S|4|57.53|0|4
C|TMP|20240722|12:59:42.804234|S|2|57.53|0|2
C|TMP|20240722|12:59:55.297071|S|3|57.57|0|3
C|TMP|20240722|15:12:45.221600|S|5|58.32|0|5
C|TMP|20240722|15:52:01.295463|S|15|58.41|0|15
C|TMUS|20240722|09:33:56.692743|S|11|180.07|0|11
C|TMUS|20240722|09:43:57.623421|S|100|178.79|0|100
C|TMUS|20240722|09:48:49.205701|S|100|178.85|0|100
C|TMUS|20240722|09:57:40.519333|S|100|179.24|0|100
C|TMUS|20240722|10:08:56.226295|S|100|179.27|0|100
C|TMUS|20240722|10:10:49.554740|S|100|179|0|100
C|TMUS|20240722|10:19:04.660280|S|85|178.97|0|85
C|TMUS|20240722|10:19:04.660317|S|95|178.97|0|95
C|TMUS|20240722|10:27:27.721794|S|100|179.34|0|100
C|TMUS|20240722|10:31:20.027877|S|40|179.36|0|40
C|TMUS|20240722|10:31:20.027894|S|1|179.36|0|1
C|TMUS|20240722|10:31:20.027905|S|13|179.36|0|13
C|TMUS|20240722|10:37:29.159936|S|125|179.35|0|125
C|TMUS|20240722|11:48:45.027170|S|16|179.08|0|16
C|TMUS|20240722|12:37:06.481567|S|100|179.57|0|100
C|TMUS|20240722|12:39:19.607068|S|100|179.57|0|100
C|TMUS|20240722|13:34:03.302930|S|71|179.98|0|71
C|TMUS|20240722|13:34:11.666766|S|29|179.98|0|29
C|TMUS|20240722|14:24:35.968711|S|1|179.32|0|1
C|TMUS|20240722|14:38:49.820155|S|1|179.54|0|1
C|TMUS|20240722|14:38:51.971036|S|2|179.54|0|2
C|TMUS|20240722|14:42:40.205997|S|6|179.46|0|6
C|TMUS|20240722|14:43:19.895079|S|15|179.5|0|15
C|TMUS|20240722|14:51:53.144881|S|19|179.42|0|19
C|TMUS|20240722|15:06:26.196749|S|1|179.06|0|1
C|TMUS|20240722|15:10:53.884937|S|142|179.06|0|142
C|TMUS|20240722|15:10:53.884978|S|58|179.06|0|58
C|TMUS|20240722|15:10:53.884978|S|51|179.06|0|51
C|TMUS|20240722|15:12:52.751863|S|100|178.95|0|100
C|TMUS|20240722|15:19:49.703613|S|21|178.58|0|21
C|TMUS|20240722|15:19:49.713091|S|13|178.62|0|13
C|TMUS|20240722|15:34:04.236242|S|100|178.16|0|100
C|TMUS|20240722|15:55:00.011085|S|200|177.35|0|200
C|TMUS|20240722|15:57:05.904437|S|100|177.215|0|100
C|TMV|20240722|10:22:29.085560|S|100|33.88|0|100
C|TMV|20240722|11:50:38.093260|S|44|35.015|0|44
C|TMV|20240722|12:11:56.656296|S|100|34.97|0|100
C|TMV|20240722|12:28:12.484147|S|28|35.07|0|28
C|TMV|20240722|12:28:31.692050|S|200|35.07|0|200
C|TMV|20240722|15:58:38.784750|S|151|34.81|0|151
C|TMV|20240722|15:59:21.761101|S|191|34.82|0|191
C|TNA|20240722|09:33:37.231057|S|200|44.45|0|200
C|TNA|20240722|09:33:37.232618|S|60|44.46|0|60
C|TNA|20240722|09:33:52.338565|S|172|44.58|0|172
C|TNA|20240722|09:35:07.899442|S|200|44.86|0|200
C|TNA|20240722|09:46:58.126556|S|200|44.73|0|200
C|TNA|20240722|09:47:38.980978|S|200|44.52|0|200
C|TNA|20240722|09:47:38.980978|S|1|44.52|0|1
C|TNA|20240722|09:49:11.085183|S|1|44.47|0|1
C|TNA|20240722|09:51:37.015140|S|200|44.29|0|200
C|TNA|20240722|09:53:13.033090|S|17|44.27|0|17
C|TNA|20240722|09:53:36.891956|S|200|44.3|0|200
C|TNA|20240722|09:58:04.723490|S|200|43.51|0|200
C|TNA|20240722|09:58:04.903880|S|200|43.51|0|200
C|TNA|20240722|09:58:05.694131|S|200|43.51|0|200
C|TNA|20240722|10:02:12.903889|S|200|43.42|0|200
C|TNA|20240722|10:02:12.908893|S|200|43.45|0|200
C|TNA|20240722|10:02:56.643608|S|200|43.55|0|200
C|TNA|20240722|10:04:28.118340|S|200|43.48|0|200
C|TNA|20240722|10:04:39.758703|S|200|43.39|0|200
C|TNA|20240722|10:04:43.780148|S|200|43.36|0|200
C|TNA|20240722|10:05:08.662667|S|200|43.29|0|200
C|TNA|20240722|10:05:12.023910|S|200|43.33|0|200
C|TNA|20240722|10:05:49.727883|S|30|43.35|0|30
C|TNA|20240722|10:05:49.728039|S|170|43.35|0|170
C|TNA|20240722|10:06:59.925834|S|200|43.19|0|200
C|TNA|20240722|10:07:00.349239|S|200|43.19|0|200
C|TNA|20240722|10:08:09.780841|S|200|43.23|0|200
C|TNA|20240722|10:09:36.914501|S|200|43.22|0|200
C|TNA|20240722|10:09:36.915218|S|200|43.23|0|200
C|TNA|20240722|10:09:36.926996|S|87|43.235|0|87
C|TNA|20240722|10:09:36.926997|S|158|43.235|0|158
C|TNA|20240722|10:11:10.313637|S|200|43.39|0|200
C|TNA|20240722|10:12:57.227436|S|200|43.49|0|200
C|TNA|20240722|10:12:57.227436|S|1|43.5|0|1
C|TNA|20240722|10:12:57.227436|S|200|43.5|0|200
C|TNA|20240722|10:13:28.156112|S|200|43.55|0|200
C|TNA|20240722|10:13:39.720613|S|13|43.58|0|13
C|TNA|20240722|10:13:39.720674|S|6|43.58|0|6
C|TNA|20240722|10:13:39.720682|S|3|43.58|0|3
C|TNA|20240722|10:13:39.720730|S|2|43.58|0|2
C|TNA|20240722|10:13:45.267794|S|200|43.61|0|200
C|TNA|20240722|10:14:17.710948|S|200|43.64|0|200
C|TNA|20240722|10:18:12.799981|S|200|43.48|0|200
C|TNA|20240722|10:18:15.620979|S|200|43.48|0|200
C|TNA|20240722|10:28:07.662714|S|187|43.75|0|187
C|TNA|20240722|10:30:32.982708|S|4|43.79|0|4
C|TNA|20240722|10:34:39.176760|S|200|43.85|0|200
C|TNA|20240722|10:40:37.063007|S|200|44.13|0|200
C|TNA|20240722|10:41:16.552559|S|148|44.19|0|148
C|TNA|20240722|10:42:22.812311|S|200|44.13|0|200
C|TNA|20240722|10:42:31.820062|S|56|44.13|0|56
C|TNA|20240722|10:42:31.820193|S|26|44.13|0|26
C|TNA|20240722|10:42:31.820205|S|12|44.13|0|12
C|TNA|20240722|10:42:31.820230|S|5|44.13|0|5
C|TNA|20240722|10:42:31.820240|S|2|44.13|0|2
C|TNA|20240722|10:42:31.820271|S|1|44.13|0|1
C|TNA|20240722|10:42:31.820294|S|1|44.13|0|1
C|TNA|20240722|10:42:41.541186|S|200|44.13|0|200
C|TNA|20240722|10:42:44.806521|S|200|44.17|0|200
C|TNA|20240722|10:43:02.407669|S|200|44.21|0|200
C|TNA|20240722|10:43:04.949783|S|200|44.22|0|200
C|TNA|20240722|10:43:05.069856|S|105|44.24|0|105
C|TNA|20240722|10:43:05.069879|S|95|44.24|0|95
C|TNA|20240722|10:43:05.145747|S|200|44.26|0|200
C|TNA|20240722|10:43:05.188727|S|200|44.27|0|200
C|TNA|20240722|10:43:05.273322|S|94|44.28|0|94
C|TNA|20240722|10:43:05.273322|S|106|44.28|0|106
C|TNA|20240722|10:43:08.577895|S|200|44.28|0|200
C|TNA|20240722|10:43:14.810819|S|200|44.29|0|200
C|TNA|20240722|10:43:25.229642|S|50|44.29|0|50
C|TNA|20240722|10:43:30.235050|S|100|44.29|0|100
C|TNA|20240722|10:43:33.567321|S|25|44.3|0|25
C|TNA|20240722|10:43:36.815962|S|2|44.28|0|2
C|TNA|20240722|10:44:04.262413|S|200|44.34|0|200
C|TNA|20240722|10:44:06.765318|S|100|44.33|0|100
C|TNA|20240722|10:44:07.775870|S|100|44.34|0|100
C|TNA|20240722|10:44:25.019434|S|100|44.33|0|100
C|TNA|20240722|10:44:49.096892|S|100|44.35|0|100
C|TNA|20240722|10:44:49.097122|S|73|44.35|0|73
C|TNA|20240722|10:44:49.097141|S|18|44.35|0|18
C|TNA|20240722|10:45:07.076145|S|100|44.31|0|100
C|TNA|20240722|10:45:14.247063|S|58|44.33|0|58
C|TNA|20240722|10:45:42.758635|S|25|44.21|0|25
C|TNA|20240722|10:45:48.261136|S|200|44.15|0|200
C|TNA|20240722|10:46:27.087304|S|200|44.07|0|200
C|TNA|20240722|10:46:41.692513|S|200|44.1|0|200
C|TNA|20240722|10:48:38.832660|S|5|44.1|0|5
C|TNA|20240722|10:48:43.303313|S|200|44.09|0|200
C|TNA|20240722|10:56:26.248108|S|100|44.19|0|100
C|TNA|20240722|10:56:27.841173|S|100|44.18|0|100
C|TNA|20240722|10:56:41.045645|S|100|44.22|0|100
C|TNA|20240722|10:56:43.934048|S|100|44.24|0|100
C|TNA|20240722|10:56:44.560777|S|100|44.25|0|100
C|TNA|20240722|10:56:44.840360|S|98|44.25|0|98
C|TNA|20240722|10:56:45.163697|S|100|44.25|0|100
C|TNA|20240722|10:56:46.632973|S|32|44.27|0|32
C|TNA|20240722|10:57:25.783833|S|200|44.38|0|200
C|TNA|20240722|11:04:45.464667|S|286|44.72|0|286
C|TNA|20240722|11:30:57.163562|S|5|44.39|0|5
C|TNA|20240722|11:33:16.851306|S|5|44.31|0|5
C|TNA|20240722|12:01:01.193085|S|200|44.63|0|200
C|TNA|20240722|12:05:17.805005|S|200|44.45|0|200
C|TNA|20240722|12:05:17.805005|S|1|44.46|0|1
C|TNA|20240722|12:05:17.805005|S|200|44.46|0|200
C|TNA|20240722|12:07:16.146274|S|24|44.45|0|24
C|TNA|20240722|12:25:57.732838|S|100|44.61|0|100
C|TNA|20240722|12:26:24.232775|S|100|44.58|0|100
C|TNA|20240722|12:27:24.673385|S|86|44.57|0|86
C|TNA|20240722|12:51:01.311298|S|100|44.7|0|100
C|TNA|20240722|12:51:19.425853|S|100|44.73|0|100
C|TNA|20240722|12:51:20.033165|S|100|44.73|0|100
C|TNA|20240722|12:51:51.843486|S|100|44.76|0|100
C|TNA|20240722|12:51:57.462588|S|100|44.77|0|100
C|TNA|20240722|12:51:58.278164|S|100|44.78|0|100
C|TNA|20240722|12:51:59.040960|S|100|44.78|0|100
C|TNA|20240722|12:51:59.661310|S|100|44.78|0|100
C|TNA|20240722|12:52:01.130476|S|100|44.79|0|100
C|TNA|20240722|12:52:20.313207|S|100|44.84|0|100
C|TNA|20240722|12:52:21.145356|S|100|44.84|0|100
C|TNA|20240722|12:52:45.614510|S|100|44.83|0|100
C|TNA|20240722|12:53:09.236398|S|100|44.88|0|100
C|TNA|20240722|12:53:33.124321|S|100|44.89|0|100
C|TNA|20240722|12:53:36.980857|S|100|44.88|0|100
C|TNA|20240722|12:53:37.820044|S|75|44.88|0|75
C|TNA|20240722|12:54:24.367535|S|100|44.91|0|100
C|TNA|20240722|12:55:51.330745|S|100|44.95|0|100
C|TNA|20240722|12:57:04.571244|S|95|44.94|0|95
C|TNA|20240722|12:58:49.261066|S|100|44.83|0|100
C|TNA|20240722|12:59:06.042409|S|100|44.78|0|100
C|TNA|20240722|12:59:09.253484|S|100|44.77|0|100
C|TNA|20240722|12:59:55.452891|S|100|44.87|0|100
C|TNA|20240722|13:00:10.242352|S|95|44.92|0|95
C|TNA|20240722|13:03:18.014094|S|25|45.08|0|25
C|TNA|20240722|13:03:18.017597|S|25|45.08|0|25
C|TNA|20240722|13:05:19.432143|S|10|45.15|0|10
C|TNA|20240722|13:13:16.439222|S|100|45.03|0|100
C|TNA|20240722|13:15:58.864636|S|90|45.1|0|90
C|TNA|20240722|13:19:12.624877|S|100|45.21|0|100
C|TNA|20240722|13:20:02.879529|S|100|45.21|0|100
C|TNA|20240722|13:21:27.409184|S|100|45.06|0|100
C|TNA|20240722|13:22:59.037763|S|70|45.12|0|70
C|TNA|20240722|13:23:35.665226|S|100|45.14|0|100
C|TNA|20240722|13:27:26.412954|S|100|45.2|0|100
C|TNA|20240722|13:27:27.911073|S|100|45.17|0|100
C|TNA|20240722|13:28:02.005550|S|100|45.16|0|100
C|TNA|20240722|13:28:15.876571|S|100|45.15|0|100
C|TNA|20240722|13:29:23.208927|S|100|45.16|0|100
C|TNA|20240722|13:29:29.601384|S|43|45.15|0|43
C|TNA|20240722|13:30:32.321836|S|100|45.15|0|100
C|TNA|20240722|13:30:37.096834|S|100|45.18|0|100
C|TNA|20240722|13:30:37.191420|S|25|45.18|0|25
C|TNA|20240722|13:31:22.909818|S|100|45.21|0|100
C|TNA|20240722|13:31:35.067910|S|91|45.21|0|91
C|TNA|20240722|13:31:52.016137|S|100|45.27|0|100
C|TNA|20240722|13:31:52.054135|S|100|45.26|0|100
C|TNA|20240722|13:31:52.059983|S|100|45.26|0|100
C|TNA|20240722|13:31:52.125072|S|20|45.26|0|20
C|TNA|20240722|13:33:00.944505|S|2|45.29|0|2
C|TNA|20240722|13:33:05.538792|S|100|45.3|0|100
C|TNA|20240722|13:33:05.562614|S|9|45.3|0|9
C|TNA|20240722|13:34:15.505803|S|100|45.38|0|100
C|TNA|20240722|13:34:15.584430|S|100|45.38|0|100
C|TNA|20240722|13:34:36.028703|E|6|45.4|0|6
C|TNA|20240722|13:36:21.344284|S|100|45.13|0|100
C|TNA|20240722|13:36:39.352146|S|100|45.16|0|100
C|TNA|20240722|13:36:56.011903|S|33|45.14|0|33
C|TNA|20240722|13:37:03.883162|S|100|45.09|0|100
C|TNA|20240722|13:37:12.180208|S|100|45.13|0|100
C|TNA|20240722|13:37:19.363317|S|2|45.13|0|2
C|TNA|20240722|13:37:48.074101|S|98|45.21|0|98
C|TNA|20240722|13:38:03.508514|S|100|45.17|0|100
C|TNA|20240722|13:43:35.569117|S|100|45.22|0|100
C|TNA|20240722|13:44:02.813094|S|100|45.23|0|100
C|TNA|20240722|13:45:29.789530|S|100|45.19|0|100
C|TNA|20240722|13:46:26.187043|S|100|45.19|0|100
C|TNA|20240722|13:46:51.643963|S|100|45.26|0|100
C|TNA|20240722|13:48:04.026605|S|100|45.27|0|100
C|TNA|20240722|13:48:38.275907|S|100|45.33|0|100
C|TNA|20240722|13:49:02.845414|S|100|45.33|0|100
C|TNA|20240722|13:49:17.342613|S|100|45.32|0|100
C|TNA|20240722|13:49:18.958246|S|100|45.32|0|100
C|TNA|20240722|13:49:33.450037|S|100|45.33|0|100
C|TNA|20240722|13:49:39.813706|S|100|45.28|0|100
C|TNA|20240722|13:50:30.724146|S|100|45.31|0|100
C|TNA|20240722|13:51:08.323724|S|100|45.33|0|100
C|TNA|20240722|13:52:11.290225|S|100|45.33|0|100
C|TNA|20240722|13:55:01.277112|S|100|45.34|0|100
C|TNA|20240722|13:57:08.527622|S|200|45.35|0|200
C|TNA|20240722|14:00:43.928017|S|100|45.33|0|100
C|TNA|20240722|14:01:19.563417|S|100|45.3|0|100
C|TNA|20240722|14:02:03.087947|S|100|45.25|0|100
C|TNA|20240722|14:03:12.737135|S|100|45.22|0|100
C|TNA|20240722|14:03:13.217587|S|53|45.22|0|53
C|TNA|20240722|14:03:14.310632|S|100|45.21|0|100
C|TNA|20240722|14:04:46.790387|S|100|45.15|0|100
C|TNA|20240722|14:05:12.461517|S|100|45.16|0|100
C|TNA|20240722|14:06:50.208361|S|100|45.15|0|100
C|TNA|20240722|14:06:57.939549|S|100|45.15|0|100
C|TNA|20240722|14:07:10.311177|S|58|45.14|0|58
C|TNA|20240722|14:07:42.566594|S|100|45.18|0|100
C|TNA|20240722|14:07:49.287261|S|100|45.2|0|100
C|TNA|20240722|14:08:53.480284|S|100|45.26|0|100
C|TNA|20240722|14:09:33.913551|S|100|45.28|0|100
C|TNA|20240722|14:10:48.763249|S|100|45.26|0|100
C|TNA|20240722|14:14:06.092874|S|51|45.16|0|51
C|TNA|20240722|14:16:12.805415|S|100|45.2|0|100
C|TNA|20240722|14:16:24.156178|S|100|45.14|0|100
C|TNA|20240722|14:17:32.502954|S|100|45.16|0|100
C|TNA|20240722|14:17:36.423291|S|50|45.16|0|50
C|TNA|20240722|14:17:52.210555|S|100|45.16|0|100
C|TNA|20240722|14:18:19.704881|S|100|45.15|0|100
C|TNA|20240722|14:20:02.127554|S|100|45.17|0|100
C|TNA|20240722|14:20:46.120875|S|100|45.17|0|100
C|TNA|20240722|14:22:34.059412|S|100|45.17|0|100
C|TNA|20240722|14:22:51.697721|S|100|45.17|0|100
C|TNA|20240722|14:23:10.812037|S|99|45.18|0|99
C|TNA|20240722|14:24:42.940070|S|50|45.18|0|50
C|TNA|20240722|14:25:31.596120|S|94|45.24|0|94
C|TNA|20240722|14:26:19.985222|S|100|45.27|0|100
C|TNA|20240722|14:27:05.013577|S|100|45.27|0|100
C|TNA|20240722|14:28:42.420226|S|100|45.3|0|100
C|TNA|20240722|14:28:42.433254|S|14|45.3|0|14
C|TNA|20240722|14:29:35.770974|S|100|45.3|0|100
C|TNA|20240722|14:30:32.671935|S|100|45.31|0|100
C|TNA|20240722|14:30:54.804103|S|100|45.34|0|100
C|TNA|20240722|14:31:22.301976|S|100|45.36|0|100
C|TNA|20240722|14:31:52.522771|S|100|45.37|0|100
C|TNA|20240722|14:32:14.085121|S|100|45.4|0|100
C|TNA|20240722|14:32:14.091894|S|30|45.4|0|30
C|TNA|20240722|14:33:27.759230|S|100|45.49|0|100
C|TNA|20240722|14:34:13.007347|S|200|45.49|0|200
C|TNA|20240722|14:34:28.807092|S|200|45.53|0|200
C|TNA|20240722|14:34:47.156162|S|200|45.43|0|200
C|TNA|20240722|14:36:18.338751|S|100|45.52|0|100
C|TNA|20240722|14:36:24.016288|S|100|45.53|0|100
C|TNA|20240722|14:38:09.536745|S|200|45.6|0|200
C|TNA|20240722|14:38:43.315145|S|100|45.63|0|100
C|TNA|20240722|14:39:30.752016|S|200|45.6|0|200
C|TNA|20240722|14:39:51.138645|S|200|45.6|0|200
C|TNA|20240722|14:40:00.187788|S|200|45.63|0|200
C|TNA|20240722|14:40:06.150411|S|140|45.62|0|140
C|TNA|20240722|14:40:50.709203|S|50|45.65|0|50
C|TNA|20240722|14:40:53.197261|S|100|45.65|0|100
C|TNA|20240722|14:42:04.939182|S|46|45.62|0|46
C|TNA|20240722|14:42:35.304183|S|100|45.55|0|100
C|TNA|20240722|14:42:46.964919|S|100|45.51|0|100
C|TNA|20240722|14:42:51.406260|S|100|45.51|0|100
C|TNA|20240722|14:43:22.036143|S|60|45.49|0|60
C|TNA|20240722|14:44:02.329581|S|2|45.62|0|2
C|TNA|20240722|14:44:22.949451|S|16|45.62|0|16
C|TNA|20240722|14:46:18.384999|S|150|45.57|0|150
C|TNA|20240722|14:47:21.251462|S|100|45.63|0|100
C|TNA|20240722|14:48:02.168315|S|100|45.6|0|100
C|TNA|20240722|14:48:27.545254|S|1|45.61|0|1
C|TNA|20240722|14:48:52.527478|S|98|45.61|0|98
C|TNA|20240722|14:50:41.824626|S|100|45.66|0|100
C|TNA|20240722|14:52:30.528050|S|221|45.77|0|221
C|TNA|20240722|14:54:06.896283|S|200|45.8|0|200
C|TNA|20240722|14:54:50.139026|S|200|45.81|0|200
C|TNA|20240722|14:56:22.806569|S|101|45.75|0|101
C|TNA|20240722|14:57:41.187957|S|100|45.69|0|100
C|TNA|20240722|14:57:57.986424|S|50|45.72|0|50
C|TNA|20240722|14:58:22.918688|S|100|45.68|0|100
C|TNA|20240722|14:59:56.032833|S|200|45.76|0|200
C|TNA|20240722|15:00:48.416380|S|200|45.58|0|200
C|TNA|20240722|15:01:10.026595|S|100|45.49|0|100
C|TNA|20240722|15:01:44.308085|S|200|45.55|0|200
C|TNA|20240722|15:01:46.311408|S|50|45.57|0|50
C|TNA|20240722|15:02:50.248498|S|100|45.58|0|100
C|TNA|20240722|15:04:06.205160|S|100|45.72|0|100
C|TNA|20240722|15:06:04.446812|S|41|45.7|0|41
C|TNA|20240722|15:06:07.292310|S|100|45.69|0|100
C|TNA|20240722|15:06:17.372100|S|100|45.72|0|100
C|TNA|20240722|15:09:31.455368|S|100|45.87|0|100
C|TNA|20240722|15:14:51.442152|S|50|46.005|0|50
C|TNA|20240722|15:15:53.870707|S|200|45.97|0|200
C|TNA|20240722|15:16:19.608362|S|200|45.98|0|200
C|TNA|20240722|15:17:00.070777|S|200|46|0|200
C|TNA|20240722|15:17:00.070777|S|100|46|0|100
C|TNA|20240722|15:17:11.446662|S|196|46|0|196
C|TNA|20240722|15:17:31.009126|S|200|46.02|0|200
C|TNA|20240722|15:17:41.841070|S|121|46.04|0|121
C|TNA|20240722|15:18:20.783589|S|200|46.04|0|200
C|TNA|20240722|15:19:05.901366|S|200|46.1|0|200
C|TNA|20240722|15:20:14.441457|S|200|46.11|0|200
C|TNA|20240722|15:20:27.559465|S|200|46.17|0|200
C|TNA|20240722|15:20:58.112249|S|200|46.16|0|200
C|TNA|20240722|15:21:19.855833|S|100|46.11|0|100
C|TNA|20240722|15:25:32.718696|S|200|46.26|0|200
C|TNA|20240722|15:25:32.719840|S|20|46.26|0|20
C|TNA|20240722|15:26:09.718250|S|200|46.13|0|200
C|TNA|20240722|15:26:09.718250|S|403|46.135|0|403
C|TNA|20240722|15:26:46.627724|S|200|46.07|0|200
C|TNA|20240722|15:26:47.628172|S|200|46.08|0|200
C|TNA|20240722|15:27:34.743699|S|198|46.05|0|198
C|TNA|20240722|15:28:24.040787|S|200|46.1|0|200
C|TNA|20240722|15:33:34.653422|S|200|46.18|0|200
C|TNA|20240722|15:33:45.317428|S|400|46.2|0|400
C|TNA|20240722|15:34:27.386973|S|194|46.11|0|194
C|TNA|20240722|15:35:20.076595|S|100|46.18|0|100
C|TNA|20240722|15:35:50.116462|S|200|46.23|0|200
C|TNA|20240722|15:36:09.054974|S|1|46.22|0|1
C|TNA|20240722|15:36:09.745419|S|200|46.22|0|200
C|TNA|20240722|15:36:11.313514|S|188|46.23|0|188
C|TNA|20240722|15:36:51.006330|S|200|46.23|0|200
C|TNA|20240722|15:38:50.240203|S|200|46.27|0|200
C|TNA|20240722|15:38:56.723625|S|178|46.28|0|178
C|TNA|20240722|15:40:50.941995|S|200|46.28|0|200
C|TNA|20240722|15:41:28.903359|S|192|46.28|0|192
C|TNA|20240722|15:41:38.134707|S|134|46.24|0|134
C|TNA|20240722|15:41:49.558376|S|200|46.24|0|200
C|TNA|20240722|15:41:55.848535|S|100|46.25|0|100
C|TNA|20240722|15:42:30.005647|S|200|46.18|0|200
C|TNA|20240722|15:43:42.936958|S|175|46.16|0|175
C|TNA|20240722|15:44:05.180658|S|200|46.15|0|200
C|TNA|20240722|15:44:39.333830|S|200|46.16|0|200
C|TNA|20240722|15:45:19.345398|S|190|46.24|0|190
C|TNA|20240722|15:45:38.988269|S|2|46.26|0|2
C|TNA|20240722|15:45:49.172865|S|4|46.24|0|4
C|TNA|20240722|15:46:01.877727|S|200|46.24|0|200
C|TNA|20240722|15:46:55.237124|S|200|46.28|0|200
C|TNA|20240722|15:48:29.250483|S|200|46.26|0|200
C|TNA|20240722|15:48:36.786781|S|89|46.21|0|89
C|TNA|20240722|15:50:00.048130|S|20|46.12|0|20
C|TNA|20240722|15:50:13.259339|S|55|46.19|0|55
C|TNA|20240722|15:50:33.982452|S|48|46.22|0|48
C|TNA|20240722|15:50:37.301712|S|200|46.17|0|200
C|TNA|20240722|15:50:37.428748|S|10|46.175|0|10
C|TNA|20240722|15:52:34.861789|S|300|46.35|0|300
C|TNA|20240722|15:53:02.572921|S|136|46.3|0|136
C|TNA|20240722|15:53:10.017316|S|265|46.33|0|265
C|TNA|20240722|15:53:16.719045|S|300|46.34|0|300
C|TNA|20240722|15:54:15.926470|S|100|46.34|0|100
C|TNA|20240722|15:54:25.579918|S|400|46.25|0|400
C|TNA|20240722|15:54:40.387488|S|97|46.28|0|97
C|TNA|20240722|15:54:47.323710|S|194|46.255|0|194
C|TNA|20240722|15:55:00.618531|S|100|46.2|0|100
C|TNA|20240722|15:55:01.613634|S|200|46.23|0|200
C|TNA|20240722|15:55:14.117874|S|111|46.27|0|111
C|TNA|20240722|15:56:11.569076|S|5|46.2|0|5
C|TNA|20240722|15:56:11.588563|S|16|46.19|0|16
C|TNA|20240722|15:56:11.595721|S|100|46.18|0|100
C|TNA|20240722|15:56:11.595761|S|300|46.18|0|300
C|TNA|20240722|15:56:14.628437|S|42|46.18|0|42
C|TNA|20240722|15:57:09.716278|S|200|46.14|0|200
C|TNA|20240722|15:57:09.716303|S|79|46.14|0|79
C|TNA|20240722|15:59:00.003546|S|300|46.14|0|300
C|TNA|20240722|15:59:02.553996|S|56|46.15|0|56
C|TNA|20240722|15:59:04.378929|S|100|46.14|0|100
C|TNA|20240722|15:59:06.259195|S|460|46.14|0|460
C|TNA|20240722|15:59:11.678660|S|100|46.14|0|100
C|TNA|20240722|15:59:17.153454|S|100|46.14|0|100
C|TNA|20240722|15:59:22.628260|S|9|46.14|0|9
C|TNA|20240722|15:59:22.628261|S|91|46.14|0|91
C|TNA|20240722|15:59:23.526893|S|100|46.18|0|100
C|TNA|20240722|15:59:23.526894|S|100|46.19|0|100
C|TNA|20240722|15:59:23.526894|S|200|46.19|0|200
C|TNA|20240722|15:59:33.384873|S|100|46.16|0|100
C|TNA|20240722|15:59:36.908879|S|100|46.17|0|100
C|TNA|20240722|15:59:40.432897|S|100|46.17|0|100
C|TNA|20240722|15:59:51.603914|S|100|46.15|0|100
C|TNC|20240722|10:03:06.238418|S|3|105.15|0|3
C|TNC|20240722|10:30:57.616638|S|1|105.55|0|1
C|TNC|20240722|10:30:57.616639|S|1|105.56|0|1
C|TNC|20240722|10:30:57.616639|S|23|105.68|0|23
C|TNC|20240722|10:40:33.533739|S|3|105|0|3
C|TNC|20240722|10:45:00.105615|S|1|105.35|0|1
C|TNC|20240722|10:45:00.105615|S|1|105.33|0|1
C|TNC|20240722|10:45:00.105615|S|3|105.34|0|3
C|TNC|20240722|10:45:00.106029|S|1|105.48|0|1
C|TNC|20240722|10:45:00.106029|S|1|105.48|0|1
C|TNC|20240722|11:56:17.284341|S|1|105.96|0|1
C|TNC|20240722|12:14:07.330201|S|3|105.49|0|3
C|TNC|20240722|12:52:18.070165|S|3|105.58|0|3
C|TNC|20240722|14:24:30.386987|S|2|106.07|0|2
C|TNC|20240722|14:24:30.386987|S|1|106.07|0|1
C|TNC|20240722|14:29:28.957608|S|100|106.21|0|100
C|TNC|20240722|14:50:58.521739|S|3|106.68|0|3
C|TNC|20240722|15:20:23.270732|S|2|106.71|0|2
C|TNC|20240722|15:20:26.138428|S|1|106.75|0|1
C|TNC|20240722|15:20:26.138428|S|1|106.75|0|1
C|TNC|20240722|15:20:26.138835|S|1|106.77|0|1
C|TNDM|20240722|13:30:22.043100|S|2|42.74|0|2
C|TNDM|20240722|14:26:50.385392|S|1|43.48|0|1
C|TNDM|20240722|15:57:09.674820|S|48|43.27|0|48
C|TNDM|20240722|15:59:51.322887|S|48|43.23|0|48
C|TNET|20240722|15:54:00.266269|S|24|109.19|0|24
C|TNET|20240722|15:59:45.368661|S|100|108.83|0|100
C|TNET|20240722|15:59:49.512405|S|42|108.82|0|42
C|TNGX|20240722|10:10:51.005026|S|20|9.08|0|20
C|TNGX|20240722|10:10:51.005026|S|100|9.07|0|100
C|TNGX|20240722|10:10:51.005026|S|100|9.07|0|100
C|TNGX|20240722|10:10:51.005046|S|75|9.08|0|75
C|TNGX|20240722|10:10:51.005047|S|2|9.08|0|2
C|TNGX|20240722|10:10:51.005048|S|123|9.08|0|123
C|TNGX|20240722|10:10:51.005049|S|97|9.08|0|97
C|TNGX|20240722|10:10:51.005077|S|3|9.08|0|3
C|TNGX|20240722|10:11:05.567626|S|10|9.01|0|10
C|TNGX|20240722|15:03:39.128905|S|100|9.74|0|100
C|TNGX|20240722|15:03:42.449281|S|100|9.74|0|100
C|TNGX|20240722|15:03:42.472341|S|100|9.74|0|100
C|TNGX|20240722|15:36:37.604831|S|2|9.86|0|2
C|TNGX|20240722|15:40:32.329495|S|41|9.86|0|41
C|TNGX|20240722|15:40:32.329562|S|59|9.86|0|59
C|TNGX|20240722|15:40:32.329569|S|59|9.86|0|59
C|TNGX|20240722|15:40:32.329575|S|20|9.86|0|20
C|TNGX|20240722|15:40:32.330045|S|10|9.86|0|10
C|TNGX|20240722|15:41:00.339004|S|100|9.86|0|100
C|TNGX|20240722|15:41:00.339004|S|11|9.86|0|11
C|TNGX|20240722|15:55:20.040302|S|100|9.93|0|100
C|TNGX|20240722|15:55:42.615942|S|10|9.935|0|10
C|TNGX|20240722|15:55:42.616031|S|10|9.935|0|10
C|TNGX|20240722|15:59:17.906380|S|100|9.92|0|100
C|TNGX|20240722|15:59:29.489362|E|100|9.88|0|100
C|TNK|20240722|10:58:58.254679|S|1|63.98|0|1
C|TNK|20240722|11:35:11.923616|S|24|65.07|0|24
C|TNK|20240722|12:15:28.371000|S|24|65.65|0|24
C|TNK|20240722|14:06:20.265487|S|50|65.55|0|50
C|TNK|20240722|14:25:36.191372|S|55|65.64|0|55
C|TNK|20240722|14:27:30.319417|S|4|65.64|0|4
C|TNK|20240722|14:48:44.076301|S|24|65.75|0|24
C|TNK|20240722|15:45:05.408841|S|50|65.81|0|50
C|TNK|20240722|15:56:21.908340|S|24|65.79|0|24
C|TNK|20240722|15:56:21.908340|S|24|65.8|0|24
C|TNL|20240722|11:16:59.345915|S|8|48.61|0|8
C|TNL|20240722|15:55:21.188732|S|1|48.95|0|1
C|TNL|20240722|15:56:01.743480|S|100|48.91|0|100
C|TNL|20240722|15:59:00.943100|S|2|48.93|0|2
C|TNL|20240722|15:59:00.943166|S|38|48.93|0|38
C|TNL|20240722|15:59:15.902314|S|100|48.89|0|100
C|TNL|20240722|15:59:16.691518|S|100|48.89|0|100
C|TNL|20240722|15:59:17.423924|S|100|48.89|0|100
C|TNL|20240722|15:59:18.354659|S|100|48.89|0|100
C|TNL|20240722|15:59:48.550637|S|51|48.885|0|51
C|TNXP|20240722|09:35:29.655150|S|700|.57|0|700
C|TNXP|20240722|14:56:18.021630|S|500|.561|0|500
C|TNYA|20240722|15:57:31.621575|S|95|3.66|0|95
C|TOL|20240722|10:32:00.592418|S|50|130.82|0|50
C|TOL|20240722|10:57:51.211630|S|50|130.89|0|50
C|TOL|20240722|10:57:51.211703|S|50|130.89|0|50
C|TOL|20240722|12:27:19.849630|S|1|132.15|0|1
C|TOL|20240722|12:40:36.306204|S|1|132.1|0|1
C|TOL|20240722|14:20:44.846571|S|1|133.49|0|1
C|TOL|20240722|14:21:10.595932|S|1|133.49|0|1
C|TOL|20240722|15:03:22.809870|S|20|133.99|0|20
C|TOL|20240722|15:19:38.884256|S|24|134.44|0|24
C|TOL|20240722|15:26:13.575876|S|90|134.54|0|90
C|TOL|20240722|15:33:15.509294|S|48|134.11|0|48
C|TOL|20240722|15:43:04.812059|S|48|133.95|0|48
C|TOL|20240722|15:48:49.397014|S|16|133.9|0|16
C|TOL|20240722|15:49:22.132844|S|48|133.87|0|48
C|TOL|20240722|15:50:04.659853|S|9|133.78|0|9
C|TOL|20240722|15:54:49.975330|S|10|134.26|0|10
C|TOL|20240722|15:58:54.659613|S|50|134.07|0|50
C|TOL|20240722|15:59:56.222319|S|2|134.2|0|2
C|TOST|20240722|09:31:46.872852|S|8|27.44|0|8
C|TOST|20240722|09:34:13.861519|S|100|27.69|0|100
C|TOST|20240722|09:40:20.263006|S|100|27.41|0|100
C|TOST|20240722|10:00:53.948837|S|8|26.94|0|8
C|TOST|20240722|10:05:36.517861|S|200|26.99|0|200
C|TOST|20240722|10:05:36.517952|S|116|26.99|0|116
C|TOST|20240722|10:05:42.744549|S|84|26.99|0|84
C|TOST|20240722|10:05:42.744549|S|10|26.99|0|10
C|TOST|20240722|10:05:42.744563|S|116|26.99|0|116
C|TOST|20240722|10:05:42.744579|S|74|26.99|0|74
C|TOST|20240722|10:05:42.744580|S|120|26.99|0|120
C|TOST|20240722|10:06:15.778126|S|100|26.97|0|100
C|TOST|20240722|10:09:01.154321|S|300|26.92|0|300
C|TOST|20240722|10:09:19.674595|S|100|26.92|0|100
C|TOST|20240722|10:11:50.968201|S|10|26.97|0|10
C|TOST|20240722|10:11:58.475062|S|350|26.97|0|350
C|TOST|20240722|10:17:16.391209|S|300|27|0|300
C|TOST|20240722|10:17:16.391217|S|184|27|0|184
C|TOST|20240722|10:17:16.391284|S|116|27|0|116
C|TOST|20240722|10:17:16.391285|S|68|27|0|68
C|TOST|20240722|10:17:16.391301|S|116|27|0|116
C|TOST|20240722|10:17:16.391332|S|78|27|0|78
C|TOST|20240722|10:33:34.026004|S|5|27.16|0|5
C|TOST|20240722|10:43:12.519451|S|1|27.275|0|1
C|TOST|20240722|11:20:51.093904|S|100|27.05|0|100
C|TOST|20240722|12:01:23.156682|S|5|27.18|0|5
C|TOST|20240722|12:37:05.607319|S|100|27.27|0|100
C|TOST|20240722|12:52:54.613964|S|19|27.39|0|19
C|TOST|20240722|12:52:54.614369|S|81|27.39|0|81
C|TOST|20240722|13:17:40.367896|S|10|27.43|0|10
C|TOST|20240722|13:18:37.959363|S|90|27.43|0|90
C|TOST|20240722|13:36:35.870010|S|1|27.49|0|1
C|TOST|20240722|13:40:00.755301|S|1|27.49|0|1
C|TOST|20240722|13:40:30.043353|S|37|27.49|0|37
C|TOST|20240722|13:41:06.914767|S|300|27.49|0|300
C|TOST|20240722|13:41:06.914837|S|50|27.49|0|50
C|TOST|20240722|14:24:17.377346|S|20|27.42|0|20
C|TOST|20240722|14:32:32.041914|S|1|27.41|0|1
C|TOST|20240722|14:32:32.042348|S|99|27.41|0|99
C|TOST|20240722|14:48:49.711144|S|100|27.45|0|100
C|TOST|20240722|14:54:58.345174|S|100|27.45|0|100
C|TOST|20240722|15:03:13.154541|S|200|27.46|0|200
C|TOST|20240722|15:20:15.199400|S|1|27.52|0|1
C|TOST|20240722|15:20:15.868763|S|3|27.52|0|3
C|TOST|20240722|15:20:15.868764|S|196|27.52|0|196
C|TOST|20240722|15:20:15.868764|S|100|27.52|0|100
C|TOST|20240722|15:20:19.302512|S|200|27.52|0|200
C|TOST|20240722|15:32:10.135564|S|8|27.56|0|8
C|TOST|20240722|15:32:20.827822|S|6|27.54|0|6
C|TOST|20240722|15:35:58.061332|S|92|27.49|0|92
C|TOST|20240722|15:36:01.554221|S|100|27.49|0|100
C|TOST|20240722|15:40:36.266879|S|100|27.47|0|100
C|TOST|20240722|15:41:33.408077|S|100|27.5|0|100
C|TOST|20240722|15:42:00.287643|S|100|27.51|0|100
C|TOST|20240722|15:42:34.441601|S|100|27.55|0|100
C|TOST|20240722|15:42:46.246489|S|200|27.55|0|200
C|TOST|20240722|15:45:23.973644|S|100|27.57|0|100
C|TOST|20240722|15:45:47.213780|S|2|27.56|0|2
C|TOST|20240722|15:45:47.213780|S|100|27.56|0|100
C|TOST|20240722|15:49:10.039199|S|15|27.56|0|15
C|TOST|20240722|15:49:19.904227|S|100|27.55|0|100
C|TOST|20240722|15:49:19.927699|S|100|27.52|0|100
C|TOST|20240722|15:49:19.927792|S|33|27.52|0|33
C|TOST|20240722|15:49:19.929632|S|100|27.52|0|100
C|TOST|20240722|15:49:19.941700|S|100|27.51|0|100
C|TOST|20240722|15:50:05.552521|S|100|27.4|0|100
C|TOST|20240722|15:50:05.557446|S|100|27.4|0|100
C|TOST|20240722|15:50:12.589220|S|100|27.4|0|100
C|TOST|20240722|15:50:25.915497|S|100|27.39|0|100
C|TOST|20240722|15:50:26.715101|S|100|27.39|0|100
C|TOST|20240722|15:50:57.541120|S|100|27.3|0|100
C|TOST|20240722|15:51:23.209446|S|100|27.3|0|100
C|TOST|20240722|15:51:38.984925|S|8|27.25|0|8
C|TOST|20240722|15:51:38.984925|S|92|27.25|0|92
C|TOST|20240722|15:52:04.747530|S|100|27.37|0|100
C|TOST|20240722|15:53:52.643234|S|100|27.42|0|100
C|TOST|20240722|15:55:00.431439|S|24|27.33|0|24
C|TOST|20240722|15:55:00.432846|S|93|27.34|0|93
C|TOST|20240722|15:55:12.969662|S|100|27.36|0|100
C|TOST|20240722|15:55:33.831943|S|100|27.4|0|100
C|TOST|20240722|15:56:20.481582|S|100|27.38|0|100
C|TOST|20240722|15:56:56.166577|S|25|27.38|0|25
C|TOST|20240722|15:57:01.525744|S|9|27.38|0|9
C|TOST|20240722|15:57:04.040676|S|72|27.38|0|72
C|TOST|20240722|15:57:06.104810|S|29|27.39|0|29
C|TOST|20240722|15:57:22.614308|S|2|27.4|0|2
C|TOST|20240722|15:58:01.515435|S|100|27.42|0|100
C|TOST|20240722|15:58:52.298296|S|69|27.45|0|69
C|TOST|20240722|15:58:52.435934|S|5|27.46|0|5
C|TOST|20240722|15:58:52.930400|S|82|27.45|0|82
C|TOST|20240722|15:59:15.437688|S|45|27.46|0|45
C|TOST|20240722|15:59:16.435778|S|100|27.45|0|100
C|TOST|20240722|15:59:17.763612|S|100|27.44|0|100
C|TOST|20240722|15:59:22.616942|S|2|27.43|0|2
C|TOST|20240722|15:59:27.239396|S|45|27.42|0|45
C|TOST|20240722|15:59:29.005303|S|160|27.42|0|160
C|TOST|20240722|15:59:29.242573|S|95|27.42|0|95
C|TOST|20240722|15:59:30.637175|S|300|27.42|0|300
C|TOST|20240722|15:59:35.957248|S|8|27.42|0|8
C|TOST|20240722|15:59:39.019708|S|92|27.42|0|92
C|TOST|20240722|15:59:39.067724|S|200|27.42|0|200
C|TOST|20240722|15:59:39.127926|S|200|27.42|0|200
C|TOST|20240722|15:59:39.237382|S|200|27.42|0|200
C|TOST|20240722|15:59:39.421554|S|178|27.42|0|178
C|TOST|20240722|15:59:39.597929|S|22|27.42|0|22
C|TOST|20240722|15:59:39.619544|S|178|27.42|0|178
C|TOST|20240722|15:59:39.619576|S|22|27.42|0|22
C|TOST|20240722|15:59:39.620234|S|100|27.42|0|100
C|TOST|20240722|15:59:45.439771|S|100|27.43|0|100
C|TOST|20240722|15:59:47.404016|S|91|27.43|0|91
C|TOST|20240722|15:59:49.267250|S|79|27.43|0|79
C|TOST|20240722|15:59:50.213096|S|27|27.43|0|27
C|TOST|20240722|15:59:50.919044|S|38|27.43|0|38
C|TOST|20240722|15:59:50.919044|S|48|27.43|0|48
C|TOST|20240722|15:59:51.889505|S|56|27.43|0|56
C|TOTL|20240722|09:51:57.530747|S|100|40.12|0|100
C|TOTL|20240722|09:51:57.554972|S|200|40.12|0|200
C|TOTL|20240722|09:51:57.811277|S|200|40.12|0|200
C|TOTL|20240722|11:00:31.106446|S|100|40.12|0|100
C|TOTL|20240722|11:20:00.423436|S|67|40.1|0|67
C|TOTL|20240722|11:20:00.424445|S|33|40.1|0|33
C|TOTL|20240722|12:30:38.800614|S|100|40|0|100
C|TOTL|20240722|12:36:31.766448|S|100|40|0|100
C|TOTL|20240722|12:36:32.126010|S|100|40|0|100
C|TOTL|20240722|13:13:44.405836|S|100|40.01|0|100
C|TOTL|20240722|14:11:52.290114|S|1|40.03|0|1
C|TOWN|20240722|13:41:09.042141|S|100|31.58|0|100
C|TOYO|20240722|15:56:51.343562|S|100|2.08|0|100
C|TPB|20240722|15:59:23.527980|S|100|36.91|0|100
C|TPG|20240722|09:31:25.508416|S|100|47.98|0|100
C|TPG|20240722|10:45:58.500612|S|150|48.41|0|150
C|TPG|20240722|10:45:58.500612|S|100|48.43|0|100
C|TPG|20240722|10:45:58.500613|S|100|48.44|0|100
C|TPG|20240722|12:18:11.827117|S|1|48.53|0|1
C|TPG|20240722|13:33:08.538216|S|77|48.45|0|77
C|TPG|20240722|13:41:14.726830|S|100|48.41|0|100
C|TPG|20240722|14:44:11.295586|S|99|48.38|0|99
C|TPH|20240722|09:36:47.228697|S|75|45.11|0|75
C|TPH|20240722|10:00:37.684083|S|50|44.46|0|50
C|TPH|20240722|10:00:37.684191|S|50|44.46|0|50
C|TPH|20240722|10:08:43.781173|S|44|44.44|0|44
C|TPH|20240722|10:58:22.189358|S|1|44.7|0|1
C|TPH|20240722|11:42:47.245984|S|100|44.98|0|100
C|TPH|20240722|12:30:01.498081|S|153|45.05|0|153
C|TPH|20240722|12:30:01.498149|S|147|45.05|0|147
C|TPH|20240722|12:41:44.221655|S|44|45.04|0|44
C|TPH|20240722|13:20:34.930818|S|4|45.42|0|4
C|TPH|20240722|13:40:31.071944|S|1|45.41|0|1
C|TPH|20240722|14:43:22.890093|S|70|45.39|0|70
C|TPH|20240722|15:32:04.134692|S|3|45.67|0|3
C|TPH|20240722|15:45:37.008511|S|50|45.6|0|50
C|TPH|20240722|15:45:39.022777|S|100|45.59|0|100
C|TPH|20240722|15:46:49.802596|S|100|45.63|0|100
C|TPH|20240722|15:47:56.727051|S|75|45.61|0|75
C|TPH|20240722|15:55:43.034928|S|3|45.57|0|3
C|TPH|20240722|15:56:52.817963|S|50|45.52|0|50
C|TPH|20240722|15:56:52.817988|S|50|45.52|0|50
C|TPH|20240722|15:56:52.820009|S|60|45.53|0|60
C|TPH|20240722|15:59:36.886994|S|100|45.63|0|100
C|TPIC|20240722|09:55:15.786123|S|126|4.37|0|126
C|TPIC|20240722|10:06:41.863023|S|165|4.32|0|165
C|TPIC|20240722|10:07:09.030219|S|95|4.31|0|95
C|TPIC|20240722|10:08:56.506329|S|161|4.3|0|161
C|TPIC|20240722|10:15:40.188469|S|1|4.35|0|1
C|TPIC|20240722|10:18:07.804061|S|100|4.37|0|100
C|TPIC|20240722|10:44:10.256783|S|25|4.56|0|25
C|TPIC|20240722|10:44:10.256930|S|25|4.56|0|25
C|TPIC|20240722|10:52:28.880832|S|1|4.5|0|1
C|TPIC|20240722|11:07:36.187589|S|60|4.58|0|60
C|TPIC|20240722|11:07:36.187653|S|40|4.58|0|40
C|TPIC|20240722|11:14:40.017412|S|1|4.59|0|1
C|TPIC|20240722|11:20:47.170808|S|5|4.58|0|5
C|TPIC|20240722|11:22:22.489247|S|1|4.56|0|1
C|TPIC|20240722|11:23:27.211510|S|1|4.56|0|1
C|TPIC|20240722|12:19:35.290829|S|64|4.56|0|64
C|TPIC|20240722|12:19:35.290837|S|28|4.56|0|28
C|TPIC|20240722|12:57:50.809672|S|1|4.57|0|1
C|TPIC|20240722|13:49:10.311422|S|14|4.53|0|14
C|TPIC|20240722|14:08:39.361795|S|78|4.51|0|78
C|TPIC|20240722|14:29:24.080407|S|60|4.52|0|60
C|TPIC|20240722|14:29:24.080407|S|32|4.52|0|32
C|TPIC|20240722|14:31:56.414029|S|57|4.53|0|57
C|TPIC|20240722|14:32:40.788169|S|100|4.53|0|100
C|TPIC|20240722|15:19:55.425392|S|9|4.645|0|9
C|TPIC|20240722|15:48:10.345502|S|29|4.59|0|29
C|TPIC|20240722|15:59:52.066707|S|100|4.59|0|100
C|TPIC|20240722|15:59:52.066708|S|100|4.59|0|100
C|TPL|20240722|09:36:37.483566|S|4|813.19|0|4
C|TPL|20240722|10:58:30.220839|S|13|801.35|0|13
C|TPL|20240722|10:58:30.220839|S|3|801.32|0|3
C|TPL|20240722|13:45:19.361647|S|1|811.52|0|1
C|TPL|20240722|13:45:19.361724|S|9|811.52|0|9
C|TPL|20240722|14:18:44.422170|S|6|808.35|0|6
C|TPL|20240722|14:19:23.147395|S|5|808.25|0|5
C|TPL|20240722|14:21:24.583701|S|2|808.21|0|2
C|TPL|20240722|14:22:08.413792|S|10|807.9|0|10
C|TPL|20240722|15:45:19.052474|S|6|808.15|0|6
C|TPL|20240722|15:59:50.479640|S|4|806.13|0|4
C|TPR|20240722|09:37:55.573722|S|100|41.29|0|100
C|TPR|20240722|09:53:08.433491|S|7|41.04|0|7
C|TPR|20240722|09:53:16.121161|S|20|41.04|0|20
C|TPR|20240722|10:07:16.822050|S|18|40.65|0|18
C|TPR|20240722|12:15:56.357957|S|100|41.3|0|100
C|TPR|20240722|15:28:14.416490|S|2|41.7|0|2
C|TPR|20240722|15:42:37.989403|S|1|41.61|0|1
C|TPR|20240722|15:46:30.056643|S|100|41.65|0|100
C|TPR|20240722|15:46:30.056643|S|2|41.65|0|2
C|TPR|20240722|15:57:36.499761|S|22|41.73|0|22
C|TPR|20240722|15:57:36.499769|S|14|41.73|0|14
C|TPR|20240722|15:57:36.499782|S|64|41.73|0|64
C|TPR|20240722|15:57:52.964642|S|33|41.73|0|33
C|TPR|20240722|15:57:52.964669|S|67|41.73|0|67
C|TPST|20240722|09:48:02.351360|S|18|1.95|0|18
C|TPST|20240722|09:48:37.102394|S|10|1.95|0|10
C|TPST|20240722|09:48:46.701879|S|10|1.95|0|10
C|TPST|20240722|09:58:57.946163|S|10|1.9|0|10
C|TPST|20240722|10:52:11.592892|S|10|1.92|0|10
C|TPST|20240722|10:59:00.154517|S|10|1.94|0|10
C|TPST|20240722|11:08:51.835724|S|10|1.92|0|10
C|TPST|20240722|12:35:45.454432|S|110|1.86|0|110
C|TPST|20240722|12:42:00.231539|S|10|1.85|0|10
C|TPST|20240722|12:42:00.231540|S|100|1.85|0|100
C|TPST|20240722|12:42:59.837614|S|30|1.85|0|30
C|TPST|20240722|12:45:09.109706|S|90|1.85|0|90
C|TPST|20240722|12:45:19.466401|S|10|1.85|0|10
C|TPST|20240722|12:45:28.961747|S|60|1.85|0|60
C|TPST|20240722|12:45:39.756384|S|10|1.85|0|10
C|TPST|20240722|12:45:51.426317|S|20|1.85|0|20
C|TPST|20240722|12:59:15.111221|S|130|1.85|0|130
C|TPST|20240722|13:21:10.120371|S|100|1.84|0|100
C|TPST|20240722|13:23:29.520632|S|150|1.85|0|150
C|TPST|20240722|13:38:25.397107|S|30|1.84|0|30
C|TPST|20240722|13:38:36.207105|S|140|1.83|0|140
C|TPST|20240722|13:44:55.956756|S|10|1.83|0|10
C|TPST|20240722|13:46:05.684149|S|30|1.82|0|30
C|TPST|20240722|13:50:44.046735|S|110|1.82|0|110
C|TPST|20240722|13:50:54.987855|S|70|1.82|0|70
C|TPST|20240722|13:51:07.231847|S|10|1.82|0|10
C|TPST|20240722|14:13:26.698260|S|52|1.83|0|52
C|TPST|20240722|14:25:41.051524|S|126|1.83|0|126
C|TPST|20240722|14:58:47.276194|S|38|1.85|0|38
C|TPST|20240722|15:16:09.443489|S|40|1.86|0|40
C|TPST|20240722|15:24:23.221914|S|50|1.86|0|50
C|TPST|20240722|15:25:09.057836|S|30|1.86|0|30
C|TPST|20240722|15:28:29.568404|S|20|1.86|0|20
C|TPST|20240722|15:31:08.808563|S|70|1.84|0|70
C|TPST|20240722|15:31:18.363994|S|110|1.84|0|110
C|TPST|20240722|15:34:31.236098|S|20|1.84|0|20
C|TPST|20240722|15:34:42.740882|S|130|1.84|0|130
C|TPST|20240722|15:35:52.639845|S|10|1.84|0|10
C|TPST|20240722|15:36:03.264836|S|10|1.84|0|10
C|TPST|20240722|15:44:45.968824|S|40|1.84|0|40
C|TPVG|20240722|14:46:42.321913|S|10|8.91|0|10
C|TPVG|20240722|14:48:09.138163|S|10|8.91|0|10
C|TPVG|20240722|14:54:40.688896|S|10|8.92|0|10
C|TPVG|20240722|15:57:01.747661|S|23|8.93|0|23
C|TPVG|20240722|15:57:05.474043|S|1|8.93|0|1
C|TPX|20240722|09:47:21.395054|S|63|51.51|0|63
C|TPX|20240722|09:50:11.316212|S|63|51.51|0|63
C|TPX|20240722|09:51:33.825251|S|63|51.51|0|63
C|TPX|20240722|09:51:33.825330|S|37|51.51|0|37
C|TPX|20240722|10:04:25.214765|S|63|50.79|0|63
C|TPX|20240722|10:55:49.645162|S|75|51.03|0|75
C|TPX|20240722|11:11:20.011317|S|75|51.09|0|75
C|TPX|20240722|11:15:50.255949|S|75|51.12|0|75
C|TPX|20240722|11:15:53.520815|S|1|51.12|0|1
C|TPX|20240722|12:45:51.166765|S|5|51.14|0|5
C|TPX|20240722|13:33:22.510180|S|1|51.33|0|1
C|TPX|20240722|13:33:22.510180|S|1|51.33|0|1
C|TPX|20240722|13:34:35.961075|S|1|51.36|0|1
C|TPX|20240722|13:34:36.719249|S|1|51.37|0|1
C|TPX|20240722|13:56:40.477504|S|1|51.34|0|1
C|TPX|20240722|14:19:07.033911|S|75|51.09|0|75
C|TPX|20240722|14:29:06.025158|S|75|51.01|0|75
C|TPX|20240722|14:29:06.027386|S|50|51.01|0|50
C|TPX|20240722|14:45:50.102260|S|75|51.12|0|75
C|TPX|20240722|14:55:50.164035|S|75|51.19|0|75
C|TPX|20240722|14:59:55.643772|S|1|51.22|0|1
C|TPX|20240722|15:28:57.149352|S|6|51.28|0|6
C|TPX|20240722|15:49:47.522997|S|7|51.27|0|7
C|TPX|20240722|15:49:47.523073|S|58|51.27|0|58
C|TPX|20240722|15:49:47.523149|S|135|51.27|0|135
C|TPX|20240722|15:52:08.515951|S|40|51.36|0|40
C|TPX|20240722|15:52:12.229260|S|160|51.36|0|160
C|TPX|20240722|15:54:47.137466|S|1|51.26|0|1
C|TPX|20240722|15:55:00.505191|S|2|51.21|0|2
C|TPX|20240722|15:55:00.505207|S|153|51.21|0|153
C|TPX|20240722|15:59:23.527113|S|82|51.3|0|82
C|TPX|20240722|15:59:23.527767|S|18|51.3|0|18
C|TPX|20240722|15:59:23.540889|S|100|51.3|0|100
C|TPX|20240722|15:59:26.679662|S|100|51.3|0|100
C|TPX|20240722|15:59:41.875355|S|12|51.295|0|12
C|TPX|20240722|15:59:44.921849|S|93|51.34|0|93
C|TPX|20240722|15:59:48.506190|S|91|51.31|0|91
C|TPX|20240722|15:59:49.508275|S|49|51.32|0|49
C|TPX|20240722|15:59:50.283898|S|44|51.32|0|44
C|TQQQ|20240722|09:30:00.072947|S|28|73.63|0|28
C|TQQQ|20240722|09:30:00.079078|S|200|73.62|0|200
C|TQQQ|20240722|09:30:17.500282|S|100|73.39|0|100
C|TQQQ|20240722|09:30:38.714936|S|100|73.24|0|100
C|TQQQ|20240722|09:30:38.714936|S|500|73.24|0|500
C|TQQQ|20240722|09:30:40.089539|S|100|73.24|0|100
C|TQQQ|20240722|09:30:41.563663|S|100|73.23|0|100
C|TQQQ|20240722|09:30:42.752712|S|100|73.19|0|100
C|TQQQ|20240722|09:30:42.913205|S|100|73.2|0|100
C|TQQQ|20240722|09:30:43.202622|S|100|73.2|0|100
C|TQQQ|20240722|09:30:43.319091|S|100|73.21|0|100
C|TQQQ|20240722|09:30:43.388966|S|100|73.21|0|100
C|TQQQ|20240722|09:30:43.541792|S|100|73.2|0|100
C|TQQQ|20240722|09:30:43.592698|S|100|73.2|0|100
C|TQQQ|20240722|09:30:43.689989|S|100|73.2|0|100
C|TQQQ|20240722|09:30:43.823634|S|100|73.2|0|100
C|TQQQ|20240722|09:30:43.896767|S|17|73.2|0|17
C|TQQQ|20240722|09:30:43.896776|S|83|73.2|0|83
C|TQQQ|20240722|09:30:43.915135|S|100|73.2|0|100
C|TQQQ|20240722|09:30:43.965164|S|100|73.2|0|100
C|TQQQ|20240722|09:30:44.115443|S|100|73.2|0|100
C|TQQQ|20240722|09:30:44.169386|S|100|73.2|0|100
C|TQQQ|20240722|09:30:44.520745|S|100|73.2|0|100
C|TQQQ|20240722|09:30:47.189330|S|100|73.23|0|100
C|TQQQ|20240722|09:30:47.436536|S|100|73.23|0|100
C|TQQQ|20240722|09:30:49.954116|S|25|73.26|0|25
C|TQQQ|20240722|09:30:50.665174|S|100|73.28|0|100
C|TQQQ|20240722|09:30:50.788129|S|169|73.3|0|169
C|TQQQ|20240722|09:30:51.208766|S|100|73.28|0|100
C|TQQQ|20240722|09:30:51.275451|S|100|73.28|0|100
C|TQQQ|20240722|09:30:51.379853|S|100|73.28|0|100
C|TQQQ|20240722|09:30:51.595099|S|100|73.28|0|100
C|TQQQ|20240722|09:30:51.787814|S|100|73.28|0|100
C|TQQQ|20240722|09:30:51.803456|S|100|73.28|0|100
C|TQQQ|20240722|09:30:51.818996|S|100|73.28|0|100
C|TQQQ|20240722|09:30:51.842564|S|100|73.28|0|100
C|TQQQ|20240722|09:30:54.765940|S|100|73.26|0|100
C|TQQQ|20240722|09:30:54.940471|S|100|73.25|0|100
C|TQQQ|20240722|09:30:54.958726|S|100|73.24|0|100
C|TQQQ|20240722|09:31:29.935077|S|100|73.21|0|100
C|TQQQ|20240722|09:31:37.130939|S|100|73.21|0|100
C|TQQQ|20240722|09:31:38.625906|S|100|73.16|0|100
C|TQQQ|20240722|09:32:15.088740|S|100|73.1|0|100
C|TQQQ|20240722|09:32:56.291627|S|100|73.08|0|100
C|TQQQ|20240722|09:32:58.317389|S|4|73.065|0|4
C|TQQQ|20240722|09:32:58.317493|S|34|73.065|0|34
C|TQQQ|20240722|09:34:16.280950|S|100|73.15|0|100
C|TQQQ|20240722|09:34:21.941156|S|100|73.12|0|100
C|TQQQ|20240722|09:34:24.581863|S|100|73.07|0|100
C|TQQQ|20240722|09:34:24.717355|S|100|73.06|0|100
C|TQQQ|20240722|09:34:33.013627|S|100|73.11|0|100
C|TQQQ|20240722|09:34:33.497061|S|100|73.1|0|100
C|TQQQ|20240722|09:34:34.859206|S|20|73.09|0|20
C|TQQQ|20240722|09:34:37.609786|S|100|73.1|0|100
C|TQQQ|20240722|09:35:00.676354|S|100|73.16|0|100
C|TQQQ|20240722|09:35:01.636845|S|100|73.22|0|100
C|TQQQ|20240722|09:35:02.609481|S|100|73.23|0|100
C|TQQQ|20240722|09:35:02.905726|S|100|73.22|0|100
C|TQQQ|20240722|09:35:05.940994|S|100|73.24|0|100
C|TQQQ|20240722|09:35:06.651295|S|100|73.2|0|100
C|TQQQ|20240722|09:35:09.291032|S|100|73.21|0|100
C|TQQQ|20240722|09:35:15.009371|S|100|73.21|0|100
C|TQQQ|20240722|09:36:27.077369|S|100|73.25|0|100
C|TQQQ|20240722|09:36:36.476106|S|7|73.32|0|7
C|TQQQ|20240722|09:36:45.573387|S|12|73.37|0|12
C|TQQQ|20240722|09:36:59.380442|S|4|73.415|0|4
C|TQQQ|20240722|09:36:59.380504|S|396|73.415|0|396
C|TQQQ|20240722|09:37:00.877641|S|100|73.42|0|100
C|TQQQ|20240722|09:37:11.499213|S|100|73.5|0|100
C|TQQQ|20240722|09:37:11.763758|S|100|73.5|0|100
C|TQQQ|20240722|09:37:11.965380|S|100|73.47|0|100
C|TQQQ|20240722|09:37:23.005802|S|100|73.45|0|100
C|TQQQ|20240722|09:37:32.375548|S|39|73.53|0|39
C|TQQQ|20240722|09:37:40.810370|S|14|73.52|0|14
C|TQQQ|20240722|09:40:45.650668|S|2|73.65|0|2
C|TQQQ|20240722|09:40:57.559360|S|100|73.59|0|100
C|TQQQ|20240722|09:41:22.140333|S|102|73.485|0|102
C|TQQQ|20240722|09:41:22.140401|S|198|73.485|0|198
C|TQQQ|20240722|09:41:47.808608|S|7|73.5|0|7
C|TQQQ|20240722|09:41:48.075566|S|102|73.525|0|102
C|TQQQ|20240722|09:43:41.181028|S|17|73.44|0|17
C|TQQQ|20240722|09:49:48.627690|S|28|74.3|0|28
C|TQQQ|20240722|09:49:57.895400|S|1|74.35|0|1
C|TQQQ|20240722|09:51:39.694329|S|210|74.17|0|210
C|TQQQ|20240722|09:55:20.663129|S|100|74.18|0|100
C|TQQQ|20240722|10:02:40.413473|S|100|73.48|0|100
C|TQQQ|20240722|10:04:52.475438|S|100|73.49|0|100
C|TQQQ|20240722|10:07:21.699387|S|100|73.27|0|100
C|TQQQ|20240722|10:07:29.301437|S|1429|73.27|0|1429
C|TQQQ|20240722|10:07:29.301813|S|571|73.27|0|571
C|TQQQ|20240722|10:16:10.829745|S|100|73.76|0|100
C|TQQQ|20240722|10:18:10.820791|S|60|73.265|0|60
C|TQQQ|20240722|10:19:26.336115|S|100|73.37|0|100
C|TQQQ|20240722|10:23:19.316894|S|40|73.325|0|40
C|TQQQ|20240722|10:44:18.731759|S|100|74.185|0|100
C|TQQQ|20240722|10:44:39.736236|S|100|74.215|0|100
C|TQQQ|20240722|10:46:37.197742|S|100|74.08|0|100
C|TQQQ|20240722|10:48:16.203897|S|100|74.2|0|100
C|TQQQ|20240722|11:09:45.168959|S|100|73.21|0|100
C|TQQQ|20240722|11:10:25.523374|S|100|73.11|0|100
C|TQQQ|20240722|11:16:38.940975|S|100|72.8|0|100
C|TQQQ|20240722|11:16:38.955948|S|100|72.76|0|100
C|TQQQ|20240722|11:16:40.039986|S|100|72.74|0|100
C|TQQQ|20240722|11:19:21.994948|S|100|72.92|0|100
C|TQQQ|20240722|11:23:36.481070|S|100|72.83|0|100
C|TQQQ|20240722|11:25:28.997785|S|100|72.54|0|100
C|TQQQ|20240722|11:25:47.421403|S|100|72.55|0|100
C|TQQQ|20240722|11:25:59.730802|S|100|72.45|0|100
C|TQQQ|20240722|11:28:02.482432|S|27|72.59|0|27
C|TQQQ|20240722|11:28:57.704287|S|5|72.37|0|5
C|TQQQ|20240722|11:34:04.315190|S|1|72.31|0|1
C|TQQQ|20240722|11:44:42.764732|E|100|72.415|0|100
C|TQQQ|20240722|11:54:16.822811|S|30|72.59|0|30
C|TQQQ|20240722|12:05:17.804921|S|1|72.55|0|1
C|TQQQ|20240722|12:50:24.375493|S|5|73.43|0|5
C|TQQQ|20240722|13:04:26.759083|S|5|73.87|0|5
C|TQQQ|20240722|13:09:01.598397|S|1|74.01|0|1
C|TQQQ|20240722|13:36:31.776405|S|500|74.05|0|500
C|TQQQ|20240722|14:22:10.969065|S|700|74.49|0|700
C|TQQQ|20240722|15:00:01.347221|S|50|74.28|0|50
C|TQQQ|20240722|15:07:12.549631|S|100|74.14|0|100
C|TQQQ|20240722|15:10:41.366116|S|200|74.3|0|200
C|TQQQ|20240722|15:24:46.565152|S|50|74.3|0|50
C|TQQQ|20240722|15:36:09.052701|S|100|74.07|0|100
C|TQQQ|20240722|15:36:09.052701|S|1|74.06|0|1
C|TQQQ|20240722|15:36:09.052703|S|100|74.11|0|100
C|TQQQ|20240722|15:36:09.052704|S|100|74.12|0|100
C|TQQQ|20240722|15:36:09.052705|S|100|74.14|0|100
C|TQQQ|20240722|15:36:09.052705|S|100|74.13|0|100
C|TQQQ|20240722|15:36:09.055504|S|100|74.15|0|100
C|TQQQ|20240722|15:39:39.671982|S|40|74.375|0|40
C|TQQQ|20240722|15:41:38.394351|S|100|74.37|0|100
C|TQQQ|20240722|15:43:35.986117|S|30|74.435|0|30
C|TQQQ|20240722|15:47:06.742826|S|200|74.48|0|200
C|TQQQ|20240722|15:49:57.888386|S|80|74.37|0|80
C|TQQQ|20240722|15:50:40.633864|S|10|74.285|0|10
C|TQQQ|20240722|15:53:20.561570|S|100|74.25|0|100
C|TQQQ|20240722|15:55:00.100114|S|4|74.1|0|4
C|TQQQ|20240722|15:55:44.993838|S|10|74.09|0|10
C|TQQQ|20240722|15:59:23.526877|S|200|74.12|0|200
C|TQQQ|20240722|15:59:23.526877|S|200|74.13|0|200
C|TQQQ|20240722|15:59:55.605729|S|200|74.24|0|200
C|TQQQ|20240722|15:59:59.002445|S|25|74.13|0|25
C|TQQQ|20240722|15:59:59.199428|S|1|74.11|0|1
C|TR|20240722|10:18:25.899342|S|1|29.59|0|1
C|TR|20240722|12:27:18.941297|S|1|29.13|0|1
C|TR|20240722|13:56:14.709298|S|7|29.54|0|7
C|TR|20240722|13:56:14.710046|S|3|29.54|0|3
C|TR|20240722|15:34:57.025610|S|20|29.53|0|20
C|TR|20240722|15:57:40.280279|S|1|29.78|0|1
C|TR|20240722|15:57:50.184313|S|1|29.78|0|1
C|TR|20240722|15:57:54.185016|S|1|29.78|0|1
C|TR|20240722|15:57:58.260606|S|1|29.78|0|1
C|TRAK|20240722|09:54:49.645282|S|18|17.47|0|18
C|TRDA|20240722|13:24:34.080395|S|1|16.98|0|1
C|TRDA|20240722|15:58:21.022822|S|6|17.07|0|6
C|TREE|20240722|09:51:39.360360|S|22|51.64|0|22
C|TREE|20240722|09:57:25.377034|S|1|51.39|0|1
C|TREE|20240722|15:41:25.470893|S|100|54.28|0|100
C|TREX|20240722|10:58:36.216425|S|48|80.32|0|48
C|TREX|20240722|11:33:35.178747|S|2|80.37|0|2
C|TREX|20240722|12:40:14.682707|S|1|80.395|0|1
C|TREX|20240722|15:31:15.019755|S|45|81.39|0|45
C|TREX|20240722|15:50:11.374501|S|8|81.52|0|8
C|TREX|20240722|15:54:00.298741|S|48|81.84|0|48
C|TREX|20240722|15:55:11.351565|S|32|81.79|0|32
C|TREX|20240722|15:55:11.351565|S|48|81.78|0|48
C|TREX|20240722|15:55:11.351631|S|20|81.78|0|20
C|TREX|20240722|15:59:47.475941|S|79|81.71|0|79
C|TREX|20240722|15:59:47.542505|S|82|81.71|0|82
C|TREX|20240722|15:59:47.736085|S|78|81.69|0|78
C|TREX|20240722|15:59:49.070099|S|22|81.69|0|22
C|TREX|20240722|15:59:49.478887|S|35|81.69|0|35
C|TRGP|20240722|10:07:41.205754|S|87|136.51|0|87
C|TRGP|20240722|10:07:41.205819|S|87|136.51|0|87
C|TRGP|20240722|10:24:43.967726|S|1|137.18|0|1
C|TRGP|20240722|10:42:04.468251|S|100|136.98|0|100
C|TRGP|20240722|10:42:05.161765|S|75|137|0|75
C|TRGP|20240722|10:44:02.668630|S|75|137.01|0|75
C|TRGP|20240722|10:45:55.167151|S|75|136.89|0|75
C|TRGP|20240722|10:59:24.453200|S|40|137.04|0|40
C|TRGP|20240722|11:01:07.202437|S|1|137.06|0|1
C|TRGP|20240722|11:20:21.192241|S|39|137.07|0|39
C|TRGP|20240722|11:20:31.810166|S|39|137.03|0|39
C|TRGP|20240722|11:38:24.098478|S|100|136.93|0|100
C|TRGP|20240722|11:43:24.759068|S|75|137.02|0|75
C|TRGP|20240722|11:50:19.718912|S|1|136.91|0|1
C|TRGP|20240722|11:51:08.525102|S|20|136.89|0|20
C|TRGP|20240722|11:55:50.127535|S|75|136.78|0|75
C|TRGP|20240722|12:13:54.499073|S|8|136.65|0|8
C|TRGP|20240722|12:34:43.193031|S|4|136.95|0|4
C|TRGP|20240722|12:35:15.262840|S|1|136.92|0|1
C|TRGP|20240722|12:50:31.206167|S|1|137.01|0|1
C|TRGP|20240722|12:50:54.122973|S|61|137.01|0|61
C|TRGP|20240722|13:33:41.677011|S|11|138.22|0|11
C|TRGP|20240722|13:45:54.821392|S|2|138.06|0|2
C|TRGP|20240722|13:57:06.853144|S|10|137.86|0|10
C|TRGP|20240722|14:03:32.376774|S|1|137.66|0|1
C|TRGP|20240722|14:24:54.647119|S|1|137.71|0|1
C|TRGP|20240722|14:33:18.394735|S|117|137.8|0|117
C|TRGP|20240722|15:59:23.526971|S|100|137.81|0|100
C|TRGP|20240722|15:59:48.507061|S|100|137.79|0|100
C|TRGP|20240722|15:59:49.380537|S|100|137.8|0|100
C|TRGP|20240722|15:59:49.456587|S|100|137.8|0|100
C|TRI|20240722|11:24:08.865517|S|22|164.41|0|22
C|TRI|20240722|11:39:26.074760|S|48|164.37|0|48
C|TRI|20240722|11:39:26.074760|S|47|164.38|0|47
C|TRI|20240722|13:02:54.665291|S|34|165.35|0|34
C|TRI|20240722|13:12:15.830426|S|48|165.5|0|48
C|TRI|20240722|14:01:49.569006|S|9|165.74|0|9
C|TRI|20240722|15:12:40.064030|S|1|165.27|0|1
C|TRI|20240722|15:26:10.260583|S|48|165.16|0|48
C|TRI|20240722|15:26:10.260645|S|38|165.16|0|38
C|TRI|20240722|15:26:11.207590|S|48|165.16|0|48
C|TRI|20240722|15:55:21.107602|S|24|165.61|0|24
C|TRI|20240722|15:57:47.326204|S|100|165.51|0|100
C|TRIN|20240722|14:11:17.706881|S|10|14.19|0|10
C|TRIP|20240722|09:33:51.757592|S|1|17.74|0|1
C|TRIP|20240722|09:33:51.757627|S|1|17.73|0|1
C|TRIP|20240722|11:09:20.317361|S|39|17.65|0|39
C|TRIP|20240722|14:48:47.578186|S|100|17.82|0|100
C|TRIP|20240722|14:48:47.578186|S|100|17.82|0|100
C|TRIP|20240722|15:30:08.393844|S|100|17.885|0|100
C|TRIP|20240722|15:30:37.380589|S|10|17.89|0|10
C|TRIP|20240722|15:35:13.538195|S|100|17.89|0|100
C|TRIP|20240722|15:38:03.592323|S|100|17.86|0|100
C|TRIP|20240722|15:38:56.320388|S|100|17.87|0|100
C|TRIP|20240722|15:39:17.302664|S|22|17.88|0|22
C|TRIP|20240722|15:41:26.045206|S|100|17.89|0|100
C|TRIP|20240722|15:41:36.675115|S|2|17.89|0|2
C|TRIP|20240722|15:45:21.975292|S|100|17.92|0|100
C|TRIP|20240722|15:45:29.881185|S|1|17.92|0|1
C|TRIP|20240722|15:45:29.881185|S|71|17.92|0|71
C|TRIP|20240722|15:46:54.197416|S|100|17.92|0|100
C|TRIP|20240722|15:49:41.367629|S|62|17.91|0|62
C|TRIP|20240722|15:50:55.234264|S|100|17.92|0|100
C|TRIP|20240722|15:50:55.234409|S|100|17.92|0|100
C|TRIP|20240722|15:51:06.082811|S|100|17.92|0|100
C|TRIP|20240722|15:51:45.377199|S|11|17.92|0|11
C|TRIP|20240722|15:51:46.187568|S|100|17.93|0|100
C|TRIP|20240722|15:52:24.661615|S|100|17.94|0|100
C|TRIP|20240722|15:52:24.662426|S|100|17.94|0|100
C|TRIP|20240722|15:52:45.390050|S|21|17.95|0|21
C|TRIP|20240722|15:53:38.378393|S|100|17.95|0|100
C|TRIP|20240722|15:53:46.183653|S|100|17.95|0|100
C|TRIP|20240722|15:53:53.141529|S|100|17.95|0|100
C|TRIP|20240722|15:54:19.894620|S|100|17.95|0|100
C|TRIP|20240722|15:54:26.904232|S|89|17.94|0|89
C|TRIP|20240722|15:54:50.079225|S|100|17.92|0|100
C|TRIP|20240722|15:54:54.136505|S|96|17.93|0|96
C|TRIP|20240722|15:55:02.217766|S|6|17.95|0|6
C|TRIP|20240722|15:55:12.197722|S|39|17.97|0|39
C|TRIP|20240722|15:55:18.154454|S|100|17.96|0|100
C|TRIP|20240722|15:55:18.825765|S|100|17.96|0|100
C|TRIP|20240722|15:55:31.029114|S|100|17.95|0|100
C|TRIP|20240722|15:57:45.986314|S|100|17.96|0|100
C|TRIP|20240722|15:57:49.664759|S|100|17.95|0|100
C|TRIP|20240722|15:58:12.074838|S|100|17.95|0|100
C|TRIP|20240722|15:58:12.469051|S|59|17.95|0|59
C|TRIP|20240722|15:58:12.469112|S|41|17.95|0|41
C|TRIP|20240722|15:58:58.059964|S|44|17.95|0|44
C|TRIP|20240722|15:59:45.255804|S|12|17.96|0|12
C|TRIP|20240722|15:59:50.014593|S|3|17.94|0|3
C|TRIP|20240722|15:59:50.014593|S|89|17.94|0|89
C|TRMB|20240722|09:33:20.156169|S|100|56.38|0|100
C|TRMB|20240722|09:47:20.351227|S|2|56.55|0|2
C|TRMB|20240722|09:48:20.041701|S|3|56.55|0|3
C|TRMB|20240722|11:09:16.360241|S|3|56.79|0|3
C|TRMB|20240722|11:09:16.360251|S|3|56.79|0|3
C|TRMB|20240722|11:09:16.360262|S|10|56.79|0|10
C|TRMB|20240722|11:53:38.260174|S|75|56.66|0|75
C|TRMB|20240722|11:53:42.173573|S|2|56.66|0|2
C|TRMB|20240722|11:53:42.173589|S|17|56.66|0|17
C|TRMB|20240722|13:10:18.840267|S|100|56.96|0|100
C|TRMB|20240722|13:28:35.512277|S|75|56.87|0|75
C|TRMB|20240722|13:31:44.082073|S|17|56.85|0|17
C|TRMB|20240722|13:33:34.732092|S|1|56.93|0|1
C|TRMB|20240722|13:36:21.107268|S|1|56.88|0|1
C|TRMB|20240722|15:48:35.675885|S|1|57.17|0|1
C|TRMB|20240722|15:50:25.153759|S|75|57.15|0|75
C|TRMB|20240722|15:50:31.347564|S|4|57.15|0|4
C|TRMB|20240722|15:54:50.062774|S|4|57.15|0|4
C|TRMB|20240722|15:54:50.062802|S|10|57.15|0|10
C|TRMB|20240722|15:54:50.062803|S|3|57.15|0|3
C|TRMB|20240722|15:54:50.062804|S|5|57.15|0|5
C|TRMB|20240722|15:54:50.062826|S|178|57.15|0|178
C|TRMB|20240722|15:58:42.399181|S|1|57.24|0|1
C|TRMK|20240722|09:30:30.051810|S|10|33.45|0|10
C|TRMK|20240722|09:30:30.051905|S|10|33.45|0|10
C|TRMK|20240722|11:28:20.954129|S|100|33.75|0|100
C|TRMK|20240722|11:28:20.986441|S|100|33.76|0|100
C|TRMK|20240722|15:44:26.976376|S|2|34.23|0|2
C|TRN|20240722|09:55:40.420662|S|100|30.87|0|100
C|TRNO|20240722|10:59:44.066760|S|4|67.68|0|4
C|TRNO|20240722|15:30:43.908269|S|100|68.995|0|100
C|TRNO|20240722|15:56:19.687274|S|41|68.76|0|41
C|TRNO|20240722|15:58:41.560934|S|85|68.73|0|85
C|TRNO|20240722|15:58:50.642140|S|3|68.72|0|3
C|TRNO|20240722|15:59:11.567929|S|75|68.76|0|75
C|TRNO|20240722|15:59:11.573350|S|7|68.79|0|7
C|TRNO|20240722|15:59:12.624503|S|100|68.75|0|100
C|TRNR|20240722|09:33:29.702123|E|182|.83|0|182
C|TRNR|20240722|09:36:08.040962|E|400|.79|0|400
C|TRNR|20240722|09:36:08.041836|E|100|.79|0|100
C|TRNS|20240722|10:11:21.644020|S|1|137.44|0|1
C|TRNS|20240722|12:53:44.533601|S|2|140.51|0|2
C|TRNS|20240722|12:54:33.717760|S|2|140.47|0|2
C|TRNS|20240722|12:54:56.598948|S|1|140.45|0|1
C|TRNS|20240722|12:55:16.763774|S|1|140.45|0|1
C|TRNS|20240722|12:56:29.534518|S|1|140.4|0|1
C|TRNS|20240722|14:59:39.534390|S|1|142.22|0|1
C|TRNS|20240722|14:59:55.267231|S|1|142.21|0|1
C|TRNS|20240722|15:18:58.266861|S|1|142.49|0|1
C|TRNS|20240722|15:19:37.466932|S|1|142.59|0|1
C|TRNS|20240722|15:19:55.194191|S|1|142.59|0|1
C|TROW|20240722|11:06:35.177662|S|24|116.09|0|24
C|TROW|20240722|12:43:14.263260|S|13|115.95|0|13
C|TROW|20240722|13:57:11.795184|S|11|116.12|0|11
C|TROW|20240722|13:59:19.727208|S|9|116.12|0|9
C|TROW|20240722|14:06:13.639056|S|1|115.95|0|1
C|TROW|20240722|14:17:34.190965|S|1|115.89|0|1
C|TROW|20240722|14:24:16.694484|S|24|115.83|0|24
C|TROW|20240722|14:50:20.353861|S|7|115.86|0|7
C|TROW|20240722|15:06:27.017681|S|24|115.88|0|24
C|TROW|20240722|15:16:36.504416|S|24|116.02|0|24
C|TROW|20240722|15:36:09.066118|S|24|116.01|0|24
C|TROW|20240722|15:40:00.755706|S|18|116.06|0|18
C|TROW|20240722|15:47:08.771299|S|24|116.05|0|24
C|TROW|20240722|15:47:08.771300|S|28|116.04|0|28
C|TROW|20240722|15:47:32.123144|S|9|116.06|0|9
C|TROW|20240722|15:47:32.123144|S|15|116.07|0|15
C|TROW|20240722|15:47:37.720002|S|15|116.06|0|15
C|TROW|20240722|15:50:00.048000|S|48|115.99|0|48
C|TROW|20240722|15:51:51.459319|S|24|116.05|0|24
C|TROW|20240722|15:51:51.459902|S|4|116.05|0|4
C|TROW|20240722|15:53:44.868487|S|24|116.05|0|24
C|TROW|20240722|15:54:50.094781|S|40|115.94|0|40
C|TROW|20240722|15:55:06.172370|S|39|115.91|0|39
C|TROW|20240722|15:57:13.628583|S|100|115.88|0|100
C|TROW|20240722|15:58:06.760060|S|29|115.94|0|29
C|TROW|20240722|15:58:07.415545|S|1|115.94|0|1
C|TROW|20240722|15:58:08.913212|S|5|115.94|0|5
C|TROW|20240722|15:59:00.858826|S|2|115.93|0|2
C|TROW|20240722|15:59:07.906840|S|30|115.94|0|30
C|TROW|20240722|15:59:13.047926|S|100|115.93|0|100
C|TROX|20240722|10:06:25.721548|S|204|15.41|0|204
C|TROX|20240722|10:06:25.721548|S|199|15.41|0|199
C|TROX|20240722|10:08:22.796835|S|100|15.4|0|100
C|TROX|20240722|10:08:22.796835|S|198|15.4|0|198
C|TROX|20240722|10:08:22.796845|S|100|15.4|0|100
C|TROX|20240722|10:08:22.796846|S|8|15.4|0|8
C|TROX|20240722|10:11:40.575569|S|101|15.42|0|101
C|TROX|20240722|10:11:56.629758|S|92|15.42|0|92
C|TROX|20240722|10:14:21.603173|S|180|15.45|0|180
C|TROX|20240722|10:15:10.601048|S|100|15.49|0|100
C|TROX|20240722|10:16:06.308382|S|90|15.49|0|90
C|TROX|20240722|10:16:45.800918|S|100|15.5|0|100
C|TROX|20240722|13:10:27.920220|S|2|15.74|0|2
C|TROX|20240722|13:21:15.565663|S|1|15.74|0|1
C|TROX|20240722|13:21:15.565736|S|75|15.74|0|75
C|TROX|20240722|13:21:15.565812|S|24|15.74|0|24
C|TROX|20240722|13:34:52.971176|S|75|15.83|0|75
C|TROX|20240722|14:24:45.887507|S|100|15.77|0|100
C|TROX|20240722|14:28:39.027456|S|6|15.77|0|6
C|TROX|20240722|14:28:42.419017|S|32|15.77|0|32
C|TROX|20240722|14:29:17.244038|S|15|15.77|0|15
C|TROX|20240722|15:58:54.406134|S|11|15.87|0|11
C|TROX|20240722|15:58:54.406135|S|11|15.87|0|11
C|TROX|20240722|15:58:54.406135|S|27|15.87|0|27
C|TRP|20240722|09:46:38.461089|S|3|41.46|0|3
C|TRP|20240722|09:47:24.279905|S|20|41.46|0|20
C|TRP|20240722|09:48:00.449354|S|20|41.43|0|20
C|TRP|20240722|09:50:06.330922|S|4|41.49|0|4
C|TRP|20240722|09:50:06.330976|S|100|41.49|0|100
C|TRP|20240722|09:50:06.330988|S|8|41.49|0|8
C|TRP|20240722|09:54:12.418132|S|129|41.38|0|129
C|TRP|20240722|10:09:18.364649|S|10|41.28|0|10
C|TRP|20240722|10:09:28.118635|S|20|41.29|0|20
C|TRP|20240722|10:36:25.071710|S|100|41.28|0|100
C|TRP|20240722|10:36:25.071835|S|20|41.28|0|20
C|TRP|20240722|11:00:28.154397|S|10|41.51|0|10
C|TRP|20240722|11:18:35.443219|S|100|41.6|0|100
C|TRP|20240722|11:27:49.339043|S|100|41.53|0|100
C|TRP|20240722|11:28:49.467744|S|100|41.54|0|100
C|TRP|20240722|12:31:07.893122|S|100|41.48|0|100
C|TRP|20240722|12:47:20.446499|S|164|41.5|0|164
C|TRP|20240722|12:53:10.242824|S|100|41.54|0|100
C|TRP|20240722|12:56:43.417408|S|100|41.55|0|100
C|TRP|20240722|13:23:46.913916|S|38|41.65|0|38
C|TRP|20240722|13:23:46.913932|S|62|41.65|0|62
C|TRP|20240722|13:23:46.915059|S|100|41.64|0|100
C|TRP|20240722|13:33:00.031399|S|100|41.67|0|100
C|TRP|20240722|14:03:11.402392|S|100|41.49|0|100
C|TRP|20240722|14:03:11.402392|S|100|41.49|0|100
C|TRP|20240722|14:03:11.485567|S|14|41.48|0|14
C|TRP|20240722|14:03:11.485588|S|100|41.48|0|100
C|TRP|20240722|14:03:11.485588|S|86|41.48|0|86
C|TRP|20240722|14:03:11.485588|S|100|41.48|0|100
C|TRP|20240722|14:23:00.088718|S|92|41.57|0|92
C|TRP|20240722|14:23:53.519070|S|100|41.55|0|100
C|TRP|20240722|14:27:49.839079|S|27|41.56|0|27
C|TRP|20240722|14:27:49.839306|S|73|41.56|0|73
C|TRP|20240722|14:36:09.833342|S|100|41.58|0|100
C|TRP|20240722|14:46:36.559209|S|1|41.615|0|1
C|TRP|20240722|15:10:06.325743|S|100|41.54|0|100
C|TRP|20240722|15:22:00.979381|S|100|41.56|0|100
C|TRP|20240722|15:22:00.979382|S|100|41.56|0|100
C|TRP|20240722|15:22:00.979382|S|100|41.56|0|100
C|TRP|20240722|15:45:40.579762|S|100|41.59|0|100
C|TRP|20240722|15:45:40.581388|S|63|41.58|0|63
C|TRP|20240722|15:46:34.530591|E|100|41.6|0|100
C|TRP|20240722|15:46:49.574863|S|100|41.6|0|100
C|TRP|20240722|15:46:49.793816|S|100|41.6|0|100
C|TRP|20240722|15:46:53.048401|S|100|41.6|0|100
C|TRP|20240722|15:47:11.233268|S|100|41.605|0|100
C|TRP|20240722|15:47:11.233812|S|200|41.605|0|200
C|TRP|20240722|15:47:13.023405|S|300|41.605|0|300
C|TRP|20240722|15:47:15.805532|S|100|41.6|0|100
C|TRP|20240722|15:48:52.717587|S|400|41.58|0|400
C|TRP|20240722|15:48:52.717588|S|100|41.58|0|100
C|TRP|20240722|15:49:12.709824|S|91|41.57|0|91
C|TRP|20240722|15:49:12.733491|S|91|41.57|0|91
C|TRP|20240722|15:49:14.093354|S|100|41.57|0|100
C|TRP|20240722|15:49:33.322250|S|1|41.6|0|1
C|TRP|20240722|15:50:03.247266|E|100|41.58|0|100
C|TRP|20240722|15:50:15.523277|S|2|41.6|0|2
C|TRP|20240722|15:50:32.590972|E|100|41.58|0|100
C|TRP|20240722|15:50:32.591139|S|100|41.58|0|100
C|TRP|20240722|15:50:32.616919|S|86|41.58|0|86
C|TRP|20240722|15:51:06.134944|S|100|41.57|0|100
C|TRP|20240722|15:51:07.872899|S|100|41.56|0|100
C|TRP|20240722|15:51:18.360009|S|1|41.575|0|1
C|TRP|20240722|15:51:28.217121|S|100|41.58|0|100
C|TRP|20240722|15:52:54.590405|S|88|41.6|0|88
C|TRP|20240722|15:52:54.608082|S|100|41.6|0|100
C|TRP|20240722|15:52:55.059416|S|100|41.6|0|100
C|TRP|20240722|15:52:55.079960|S|100|41.6|0|100
C|TRP|20240722|15:52:55.124417|S|100|41.6|0|100
C|TRP|20240722|15:52:55.789375|S|100|41.6|0|100
C|TRP|20240722|15:53:00.249813|S|200|41.61|0|200
C|TRP|20240722|15:53:00.255088|S|100|41.61|0|100
C|TRP|20240722|15:53:01.330444|S|100|41.59|0|100
C|TRP|20240722|15:53:36.775181|S|100|41.59|0|100
C|TRP|20240722|15:54:27.737695|S|100|41.58|0|100
C|TRP|20240722|15:54:52.680847|S|100|41.58|0|100
C|TRP|20240722|15:55:23.965970|S|3|41.61|0|3
C|TRP|20240722|15:55:58.350187|S|100|41.66|0|100
C|TRP|20240722|15:56:40.589422|S|100|41.66|0|100
C|TRP|20240722|15:56:40.589532|E|100|41.66|0|100
C|TRP|20240722|15:56:40.589833|S|19|41.66|0|19
C|TRP|20240722|15:56:40.590007|S|81|41.66|0|81
C|TRP|20240722|15:57:08.307082|S|25|41.65|0|25
C|TRP|20240722|15:57:08.307083|S|75|41.65|0|75
C|TRP|20240722|15:57:10.256019|S|25|41.65|0|25
C|TRP|20240722|15:57:10.256019|S|75|41.65|0|75
C|TRP|20240722|15:57:10.299045|S|75|41.65|0|75
C|TRP|20240722|15:57:10.299045|S|25|41.65|0|25
C|TRP|20240722|15:57:29.334905|S|100|41.665|0|100
C|TRP|20240722|15:57:34.782093|S|4|41.68|0|4
C|TRP|20240722|15:58:16.235556|S|53|41.66|0|53
C|TRP|20240722|15:58:16.235556|S|47|41.66|0|47
C|TRP|20240722|15:58:16.267278|S|100|41.66|0|100
C|TRP|20240722|15:58:18.189715|S|100|41.66|0|100
C|TRP|20240722|15:58:18.213320|S|100|41.66|0|100
C|TRP|20240722|15:58:42.760922|S|100|41.66|0|100
C|TRP|20240722|15:59:00.290643|S|100|41.665|0|100
C|TRP|20240722|15:59:19.528456|S|100|41.67|0|100
C|TRP|20240722|15:59:30.870197|S|100|41.67|0|100
C|TRP|20240722|15:59:32.454566|S|100|41.67|0|100
C|TRP|20240722|15:59:45.611273|E|81|41.675|0|81
C|TRP|20240722|15:59:47.950105|S|70|41.67|0|70
C|TRP|20240722|15:59:55.831094|S|3|41.685|0|3
C|TRP|20240722|15:59:55.914417|S|3|41.685|0|3
C|TRP|20240722|15:59:58.447484|S|100|41.69|0|100
C|TRP|20240722|15:59:58.697743|S|100|41.69|0|100
C|TRP|20240722|15:59:58.751115|S|100|41.69|0|100
C|TRS|20240722|10:08:05.404477|S|100|26.22|0|100
C|TRS|20240722|10:08:05.409129|S|100|26.22|0|100
C|TRS|20240722|13:33:25.185777|S|4|26.71|0|4
C|TRS|20240722|13:33:33.774531|S|12|26.71|0|12
C|TRST|20240722|10:06:37.633585|S|10|31.93|0|10
C|TRST|20240722|15:58:46.637535|S|13|32.9|0|13
C|TRST|20240722|15:58:46.637535|S|24|32.89|0|24
C|TRTX|20240722|14:43:03.456769|S|100|9.45|0|100
C|TRTX|20240722|15:09:48.935023|S|6|9.44|0|6
C|TRTX|20240722|15:38:22.312374|S|2|9.43|0|2
C|TRTX|20240722|15:39:45.572086|S|100|9.44|0|100
C|TRTX|20240722|15:39:46.149403|S|100|9.44|0|100
C|TRTX|20240722|15:52:29.968438|S|100|9.43|0|100
C|TRTX|20240722|15:52:30.333635|S|100|9.43|0|100
C|TRTX|20240722|15:53:27.709066|S|72|9.42|0|72
C|TRTX|20240722|15:53:54.916680|S|28|9.42|0|28
C|TRTX|20240722|15:53:54.916680|S|72|9.42|0|72
C|TRTX|20240722|15:54:40.105710|S|28|9.42|0|28
C|TRTX|20240722|15:58:50.147242|S|99|9.41|0|99
C|TRTX|20240722|15:59:23.528732|S|27|9.43|0|27
C|TRTX|20240722|15:59:23.528732|S|17|9.43|0|17
C|TRTX|20240722|15:59:23.528733|S|56|9.43|0|56
C|TRTX|20240722|15:59:46.373727|S|100|9.425|0|100
C|TRTX|20240722|15:59:52.475272|S|14|9.42|0|14
C|TRTX|20240722|15:59:53.400834|S|100|9.44|0|100
C|TRU|20240722|10:16:16.175780|S|98|79.11|0|98
C|TRU|20240722|12:44:47.566032|S|5|79.18|0|5
C|TRU|20240722|12:45:09.275442|S|100|79.16|0|100
C|TRU|20240722|12:57:26.713684|S|100|79.65|0|100
C|TRU|20240722|12:57:26.713738|S|100|79.62|0|100
C|TRU|20240722|12:59:17.203981|S|100|79.65|0|100
C|TRU|20240722|12:59:17.203981|S|69|79.65|0|69
C|TRU|20240722|13:06:27.697133|S|48|79.76|0|48
C|TRU|20240722|13:06:27.697133|S|52|79.75|0|52
C|TRU|20240722|13:14:25.233240|S|46|79.77|0|46
C|TRU|20240722|13:14:25.233240|S|54|79.79|0|54
C|TRU|20240722|13:55:39.241647|S|110|79.58|0|110
C|TRU|20240722|15:54:49.208316|S|48|79.67|0|48
C|TRU|20240722|15:54:50.384388|S|48|79.66|0|48
C|TRU|20240722|15:54:50.384389|S|52|79.66|0|52
C|TRU|20240722|15:56:23.176453|S|17|79.74|0|17
C|TRU|20240722|15:59:14.861960|S|17|79.73|0|17
C|TRU|20240722|15:59:35.476095|S|17|79.79|0|17
C|TRU|20240722|15:59:38.738143|S|100|79.8|0|100
C|TRU|20240722|15:59:47.475961|S|7|79.85|0|7
C|TRUE|20240722|10:58:57.464926|S|100|3.78|0|100
C|TRUE|20240722|11:00:38.249032|E|100|3.77|0|100
C|TRUP|20240722|10:18:04.655046|S|100|33.05|0|100
C|TRUP|20240722|10:18:04.674667|S|5|33.05|0|5
C|TRUP|20240722|10:30:50.839868|S|100|33.25|0|100
C|TRUP|20240722|15:25:28.052489|S|124|33.79|0|124
C|TRUP|20240722|15:31:23.394705|S|98|33.6|0|98
C|TRUP|20240722|15:31:23.395039|S|23|33.6|0|23
C|TRUP|20240722|15:50:36.169238|S|7|34.07|0|7
C|TRUP|20240722|15:58:06.967137|S|10|34.06|0|10
C|TRUP|20240722|15:59:56.112988|S|75|33.9|0|75
C|TRUP|20240722|15:59:56.112997|S|25|33.9|0|25
C|TRV|20240722|09:45:18.348373|S|8|204.53|0|8
C|TRV|20240722|09:45:48.247548|S|4|204.55|0|4
C|TRV|20240722|09:45:48.247674|S|4|204.55|0|4
C|TRV|20240722|09:45:48.250335|S|6|204.53|0|6
C|TRV|20240722|09:45:48.391188|S|2|204.53|0|2
C|TRV|20240722|09:52:10.527962|S|8|203.88|0|8
C|TRV|20240722|09:52:12.665870|S|1|204|0|1
C|TRV|20240722|09:52:12.665880|S|29|204|0|29
C|TRV|20240722|10:02:14.079321|S|75|203.98|0|75
C|TRV|20240722|10:10:26.879134|S|24|204.07|0|24
C|TRV|20240722|10:12:12.016050|S|2|204.05|0|2
C|TRV|20240722|10:12:12.058469|S|7|204.05|0|7
C|TRV|20240722|10:16:00.851866|S|105|203.97|0|105
C|TRV|20240722|10:19:06.216580|S|20|204.48|0|20
C|TRV|20240722|10:45:34.067491|S|24|205.38|0|24
C|TRV|20240722|10:45:34.067491|S|24|205.41|0|24
C|TRV|20240722|10:48:04.146765|S|1|205.62|0|1
C|TRV|20240722|11:09:05.114116|S|24|204.96|0|24
C|TRV|20240722|11:09:05.114116|S|24|204.93|0|24
C|TRV|20240722|11:11:25.534794|S|98|204.84|0|98
C|TRV|20240722|11:42:14.786960|S|24|204.75|0|24
C|TRV|20240722|11:42:14.787104|S|24|204.75|0|24
C|TRV|20240722|11:45:05.246475|S|1|204.81|0|1
C|TRV|20240722|11:45:05.298270|S|6|204.74|0|6
C|TRV|20240722|11:45:05.298539|S|24|204.74|0|24
C|TRV|20240722|11:45:05.298556|S|30|204.74|0|30
C|TRV|20240722|11:45:05.298556|S|70|204.74|0|70
C|TRV|20240722|11:45:05.298692|S|75|204.74|0|75
C|TRV|20240722|11:45:05.298692|S|1|204.74|0|1
C|TRV|20240722|11:47:58.098134|S|100|204.64|0|100
C|TRV|20240722|12:08:18.305106|S|24|204.93|0|24
C|TRV|20240722|12:08:18.305106|S|24|204.89|0|24
C|TRV|20240722|12:19:14.119485|S|1|204.82|0|1
C|TRV|20240722|12:19:14.119538|S|100|204.82|0|100
C|TRV|20240722|12:19:14.119586|S|16|204.82|0|16
C|TRV|20240722|12:46:29.476299|S|24|204.61|0|24
C|TRV|20240722|12:46:29.476299|S|24|204.64|0|24
C|TRV|20240722|13:08:21.695489|S|14|205.16|0|14
C|TRV|20240722|13:21:04.330376|S|100|205.6|0|100
C|TRV|20240722|13:21:04.330376|S|1|205.6|0|1
C|TRV|20240722|13:22:40.555325|S|23|205.5|0|23
C|TRV|20240722|13:35:04.353716|S|94|205.34|0|94
C|TRV|20240722|13:35:04.353716|S|10|205.35|0|10
C|TRV|20240722|13:35:35.623284|S|4|205.34|0|4
C|TRV|20240722|13:49:41.875052|S|2|205.45|0|2
C|TRV|20240722|14:00:47.109914|S|2|205.51|0|2
C|TRV|20240722|14:00:47.110083|S|3|205.5|0|3
C|TRV|20240722|14:01:01.120801|S|100|205.5|0|100
C|TRV|20240722|14:01:01.120801|S|7|205.49|0|7
C|TRV|20240722|14:01:01.120883|S|95|205.49|0|95
C|TRV|20240722|14:18:28.226813|S|12|204.85|0|12
C|TRV|20240722|14:27:50.402076|S|117|204.82|0|117
C|TRV|20240722|14:42:35.863560|S|1|205.35|0|1
C|TRV|20240722|14:42:42.975049|S|115|205.29|0|115
C|TRV|20240722|15:00:01.145905|S|100|205.36|0|100
C|TRV|20240722|15:00:01.145905|S|15|205.35|0|15
C|TRV|20240722|15:00:01.146040|S|100|205.35|0|100
C|TRV|20240722|15:00:01.146040|S|1|205.35|0|1
C|TRV|20240722|15:00:19.711700|S|1|205.33|0|1
C|TRV|20240722|15:04:25.550635|S|45|205.43|0|45
C|TRV|20240722|15:12:03.041185|S|4|205.42|0|4
C|TRV|20240722|15:12:24.424731|S|10|205.4|0|10
C|TRV|20240722|15:12:24.424826|S|1|205.4|0|1
C|TRV|20240722|15:21:25.710035|S|24|205.04|0|24
C|TRV|20240722|15:24:00.760543|S|24|205.16|0|24
C|TRV|20240722|15:34:36.509803|S|1|205.21|0|1
C|TRV|20240722|15:34:45.219599|S|1|205.2|0|1
C|TRV|20240722|15:34:56.994182|S|1|205.19|0|1
C|TRV|20240722|15:34:56.994182|S|104|205.19|0|104
C|TRV|20240722|15:37:10.047515|S|100|205.02|0|100
C|TRV|20240722|15:40:06.743966|S|4|205.12|0|4
C|TRV|20240722|15:40:06.743966|S|1|205.12|0|1
C|TRV|20240722|15:41:06.123498|S|1|205.19|0|1
C|TRV|20240722|15:42:04.816937|S|10|205.21|0|10
C|TRV|20240722|15:42:25.511920|S|1|205.16|0|1
C|TRV|20240722|15:42:25.511920|S|1|205.16|0|1
C|TRV|20240722|15:51:20.467975|S|2|205.23|0|2
C|TRV|20240722|15:51:45.230783|S|40|205.27|0|40
C|TRV|20240722|15:55:04.805248|S|100|205.31|0|100
C|TRV|20240722|15:55:50.750731|S|1|205.44|0|1
C|TRV|20240722|15:56:34.755209|S|24|205.48|0|24
C|TRV|20240722|15:58:08.448965|S|24|205.5|0|24
C|TRV|20240722|15:58:50.880546|S|24|205.45|0|24
C|TRV|20240722|15:58:50.888529|S|24|205.44|0|24
C|TRV|20240722|15:59:00.322246|S|100|205.46|0|100
C|TRV|20240722|15:59:00.322246|S|16|205.46|0|16
C|TRV|20240722|15:59:11.398855|S|26|205.54|0|26
C|TRV|20240722|15:59:11.398855|S|100|205.56|0|100
C|TRV|20240722|15:59:11.401344|S|75|205.52|0|75
C|TRV|20240722|15:59:11.455309|S|100|205.61|0|100
C|TRV|20240722|15:59:20.495320|S|100|205.68|0|100
C|TRV|20240722|15:59:28.452446|S|55|205.55|0|55
C|TRV|20240722|15:59:36.188721|S|5|205.57|0|5
C|TRV|20240722|15:59:36.188722|S|22|205.56|0|22
C|TRV|20240722|15:59:36.188722|S|100|205.56|0|100
C|TRV|20240722|15:59:43.452987|S|73|205.62|0|73
C|TRV|20240722|15:59:43.453054|S|63|205.59|0|63
C|TRV|20240722|15:59:49.457669|S|75|205.44|0|75
C|TRV|20240722|15:59:49.457669|S|75|205.43|0|75
C|TRV|20240722|15:59:49.457669|S|100|205.43|0|100
C|TRV|20240722|15:59:49.457671|S|19|205.43|0|19
C|TRV|20240722|15:59:57.236678|S|2|205.57|0|2
C|TRVN|20240722|12:43:48.597347|S|500|.2238|0|500
C|TRVN|20240722|12:43:48.597903|S|300|.2238|0|300
C|TS|20240722|10:00:00.251599|S|4|31.53|0|4
C|TS|20240722|10:00:00.251621|S|96|31.53|0|96
C|TS|20240722|10:15:53.535163|S|5|31.54|0|5
C|TS|20240722|10:19:58.814373|S|1|31.56|0|1
C|TS|20240722|10:24:38.803413|S|100|31.6|0|100
C|TS|20240722|10:24:40.288536|S|86|31.6|0|86
C|TS|20240722|10:24:49.534933|S|100|31.6|0|100
C|TS|20240722|10:25:39.343226|S|100|31.59|0|100
C|TS|20240722|10:25:40.537009|S|100|31.59|0|100
C|TS|20240722|10:25:46.504734|S|100|31.59|0|100
C|TS|20240722|10:26:14.355236|S|70|31.6|0|70
C|TS|20240722|10:27:08.502401|S|24|31.59|0|24
C|TS|20240722|10:27:51.204194|S|61|31.58|0|61
C|TS|20240722|10:36:00.315610|S|89|31.61|0|89
C|TS|20240722|10:39:22.198066|S|4|31.59|0|4
C|TS|20240722|10:47:35.288229|S|87|31.53|0|87
C|TS|20240722|10:47:35.288229|S|13|31.53|0|13
C|TS|20240722|10:54:55.147573|E|59|31.55|0|59
C|TS|20240722|10:56:11.326413|S|100|31.59|0|100
C|TS|20240722|10:56:16.196204|S|10|31.6|0|10
C|TS|20240722|11:03:58.234036|S|100|31.65|0|100
C|TS|20240722|11:04:08.248817|S|84|31.66|0|84
C|TS|20240722|11:04:08.248817|S|16|31.66|0|16
C|TS|20240722|11:04:08.252039|S|100|31.66|0|100
C|TS|20240722|11:04:08.819859|S|16|31.66|0|16
C|TS|20240722|11:06:37.357629|S|100|31.63|0|100
C|TS|20240722|11:07:58.323708|S|71|31.63|0|71
C|TS|20240722|11:12:27.760204|S|68|31.67|0|68
C|TS|20240722|11:26:37.968939|S|100|31.62|0|100
C|TS|20240722|11:26:50.996576|S|100|31.64|0|100
C|TS|20240722|11:36:41.823396|S|33|31.63|0|33
C|TS|20240722|11:43:39.058744|S|189|31.64|0|189
C|TS|20240722|12:34:42.260044|S|100|31.59|0|100
C|TS|20240722|12:37:39.208571|S|2|31.62|0|2
C|TS|20240722|12:37:39.208572|S|1|31.62|0|1
C|TS|20240722|12:48:21.415540|S|100|31.61|0|100
C|TS|20240722|13:54:34.556161|S|5|31.68|0|5
C|TS|20240722|14:09:59.875483|S|100|31.62|0|100
C|TS|20240722|14:26:13.990647|S|65|31.59|0|65
C|TS|20240722|14:26:13.990707|S|35|31.59|0|35
C|TS|20240722|14:27:17.018946|S|100|31.6|0|100
C|TS|20240722|14:55:52.796438|S|100|31.62|0|100
C|TS|20240722|15:02:50.110110|S|10|31.59|0|10
C|TS|20240722|15:18:57.824676|S|1|31.61|0|1
C|TS|20240722|15:30:06.646386|S|5|31.605|0|5
C|TS|20240722|15:32:03.881314|S|100|31.61|0|100
C|TS|20240722|15:32:03.882554|S|34|31.61|0|34
C|TS|20240722|15:32:03.882788|S|21|31.61|0|21
C|TS|20240722|15:36:02.385865|S|100|31.61|0|100
C|TS|20240722|15:36:02.385865|S|139|31.605|0|139
C|TS|20240722|15:39:37.295479|S|5|31.63|0|5
C|TS|20240722|15:39:46.163497|S|100|31.62|0|100
C|TS|20240722|15:39:46.167176|S|57|31.62|0|57
C|TS|20240722|15:41:54.521986|S|46|31.6|0|46
C|TS|20240722|15:41:55.617150|S|83|31.6|0|83
C|TS|20240722|15:42:06.242212|S|5|31.61|0|5
C|TS|20240722|15:42:25.546418|S|100|31.61|0|100
C|TS|20240722|15:42:28.810719|S|34|31.6|0|34
C|TS|20240722|15:45:42.265348|S|100|31.59|0|100
C|TS|20240722|15:47:21.137128|S|100|31.59|0|100
C|TS|20240722|15:48:09.859893|S|100|31.59|0|100
C|TS|20240722|15:50:18.839043|S|100|31.59|0|100
C|TS|20240722|15:51:57.260222|S|84|31.58|0|84
C|TS|20240722|15:52:47.047809|S|100|31.59|0|100
C|TS|20240722|15:53:01.504382|S|3|31.58|0|3
C|TS|20240722|15:53:01.504382|S|15|31.58|0|15
C|TS|20240722|15:53:58.332971|S|3|31.58|0|3
C|TS|20240722|15:55:02.133550|S|4|31.59|0|4
C|TS|20240722|15:55:49.815940|S|5|31.6|0|5
C|TS|20240722|15:55:49.815940|S|20|31.6|0|20
C|TS|20240722|15:57:44.517595|S|5|31.58|0|5
C|TS|20240722|15:58:00.000932|S|5|31.59|0|5
C|TS|20240722|15:58:17.124002|S|7|31.59|0|7
C|TS|20240722|15:58:39.001683|S|5|31.58|0|5
C|TS|20240722|15:58:39.479316|S|76|31.58|0|76
C|TS|20240722|15:58:51.696172|S|200|31.59|0|200
C|TS|20240722|15:59:00.174396|S|200|31.59|0|200
C|TS|20240722|15:59:13.413530|S|3|31.59|0|3
C|TS|20240722|15:59:27.965052|S|15|31.6|0|15
C|TS|20240722|15:59:27.965052|S|19|31.6|0|19
C|TS|20240722|15:59:47.567866|S|27|31.595|0|27
C|TS|20240722|15:59:47.636118|S|1|31.595|0|1
C|TS|20240722|15:59:48.256565|S|2|31.595|0|2
C|TS|20240722|15:59:49.326587|S|4|31.58|0|4
C|TS|20240722|15:59:53.377707|S|3|31.6|0|3
C|TS|20240722|15:59:53.377707|S|1|31.6|0|1
C|TSBK|20240722|10:40:59.274584|S|1|29.18|0|1
C|TSCO|20240722|09:30:06.385797|S|100|268.72|0|100
C|TSCO|20240722|10:02:00.020478|S|84|266.2|0|84
C|TSCO|20240722|10:33:17.858548|S|62|266.68|0|62
C|TSCO|20240722|10:50:00.396656|S|1|268.62|0|1
C|TSCO|20240722|11:31:49.406110|S|50|269.02|0|50
C|TSCO|20240722|12:04:32.226460|S|50|268.88|0|50
C|TSCO|20240722|12:57:32.985949|S|11|268.69|0|11
C|TSCO|20240722|13:11:04.080267|S|100|268.67|0|100
C|TSCO|20240722|13:21:28.635250|S|50|268.47|0|50
C|TSCO|20240722|13:21:28.635250|S|25|268.49|0|25
C|TSCO|20240722|14:01:01.142439|S|22|269.13|0|22
C|TSCO|20240722|14:01:01.142450|S|47|269.13|0|47
C|TSCO|20240722|14:03:00.280587|S|1|269.3|0|1
C|TSCO|20240722|14:26:15.104912|S|6|270.12|0|6
C|TSCO|20240722|14:26:15.104973|S|1|270.09|0|1
C|TSCO|20240722|14:26:15.105166|S|2|270.09|0|2
C|TSCO|20240722|14:26:15.105171|S|2|270.09|0|2
C|TSCO|20240722|14:26:15.105228|S|45|270.09|0|45
C|TSCO|20240722|14:27:12.948138|S|8|269.92|0|8
C|TSCO|20240722|14:34:00.608567|S|24|270.12|0|24
C|TSCO|20240722|14:34:00.608567|S|24|270.16|0|24
C|TSCO|20240722|14:43:12.684435|S|100|270.37|0|100
C|TSCO|20240722|15:00:09.856669|S|7|270.2|0|7
C|TSCO|20240722|15:01:42.744286|S|22|270.18|0|22
C|TSCO|20240722|15:08:27.650310|S|50|270.14|0|50
C|TSCO|20240722|15:08:27.650310|S|62|270.16|0|62
C|TSCO|20240722|15:08:27.650310|S|8|270.16|0|8
C|TSCO|20240722|15:25:01.250942|S|5|270.47|0|5
C|TSCO|20240722|15:25:01.250942|S|24|270.44|0|24
C|TSCO|20240722|15:51:38.224093|S|50|270.8|0|50
C|TSCO|20240722|15:51:38.224093|S|50|270.82|0|50
C|TSCO|20240722|15:51:38.224094|S|14|270.82|0|14
C|TSCO|20240722|15:54:24.207279|S|24|270.89|0|24
C|TSCO|20240722|15:55:44.196562|S|24|271.03|0|24
C|TSCO|20240722|15:56:45.287673|S|11|271.48|0|11
C|TSCO|20240722|15:57:00.567970|S|62|271.53|0|62
C|TSCO|20240722|15:57:44.161804|S|100|271.19|0|100
C|TSCO|20240722|15:57:47.744319|S|100|271.19|0|100
C|TSCO|20240722|15:59:52.919320|S|2|270.99|0|2
C|TSDD|20240722|09:30:42.632993|S|8|9.22|0|8
C|TSDD|20240722|09:30:42.632993|S|15|9.22|0|15
C|TSDD|20240722|09:30:43.235102|S|8|9.22|0|8
C|TSDD|20240722|09:30:43.396832|S|5|9.22|0|5
C|TSDD|20240722|09:30:43.698375|S|7|9.22|0|7
C|TSDD|20240722|09:30:43.698375|S|8|9.22|0|8
C|TSDD|20240722|09:32:22.732230|S|500|9.09|0|500
C|TSDD|20240722|09:33:23.771994|S|1000|9.15|0|1000
C|TSDD|20240722|09:33:45.544593|S|500|9.09|0|500
C|TSDD|20240722|09:33:45.544678|S|500|9.09|0|500
C|TSDD|20240722|09:40:13.062040|S|100|8.8|0|100
C|TSDD|20240722|09:40:14.471488|S|100|8.79|0|100
C|TSDD|20240722|09:42:08.635819|S|15|8.73|0|15
C|TSDD|20240722|09:42:10.581110|S|100|8.72|0|100
C|TSDD|20240722|09:43:20.840462|S|100|8.71|0|100
C|TSDD|20240722|09:43:45.211533|S|100|8.78|0|100
C|TSDD|20240722|09:45:59.283447|S|100|8.76|0|100
C|TSDD|20240722|09:45:59.283447|S|100|8.76|0|100
C|TSDD|20240722|09:47:14.490044|S|700|8.69|0|700
C|TSDD|20240722|09:47:14.490044|S|100|8.69|0|100
C|TSDD|20240722|09:48:54.784578|S|700|8.71|0|700
C|TSDD|20240722|09:48:54.784578|S|600|8.71|0|600
C|TSDD|20240722|09:49:07.626001|S|600|8.75|0|600
C|TSDD|20240722|09:49:34.110651|S|900|8.73|0|900
C|TSDD|20240722|09:49:45.325711|S|100|8.74|0|100
C|TSDD|20240722|09:50:02.288240|S|400|8.77|0|400
C|TSDD|20240722|09:51:02.611657|S|200|8.82|0|200
C|TSDD|20240722|09:51:09.949044|S|100|8.82|0|100
C|TSDD|20240722|09:52:27.422518|S|175|8.845|0|175
C|TSDD|20240722|09:57:36.578233|S|100|8.8|0|100
C|TSDD|20240722|09:57:36.578234|S|200|8.8|0|200
C|TSDD|20240722|09:57:36.578234|S|200|8.8|0|200
C|TSDD|20240722|09:59:06.180384|S|400|8.76|0|400
C|TSDD|20240722|09:59:06.180384|S|100|8.76|0|100
C|TSDD|20240722|10:01:00.531355|S|300|8.74|0|300
C|TSDD|20240722|10:01:00.531355|S|200|8.74|0|200
C|TSDD|20240722|10:01:12.623647|S|300|8.76|0|300
C|TSDD|20240722|10:01:55.271464|S|100|8.78|0|100
C|TSDD|20240722|10:02:37.689228|S|100|8.78|0|100
C|TSDD|20240722|10:02:37.689229|S|400|8.78|0|400
C|TSDD|20240722|10:03:40.695805|S|200|8.79|0|200
C|TSDD|20240722|10:06:34.611182|S|200|8.92|0|200
C|TSDD|20240722|10:06:36.299208|S|100|8.93|0|100
C|TSDD|20240722|10:06:53.064169|S|100|8.96|0|100
C|TSDD|20240722|10:08:57.232702|S|100|8.99|0|100
C|TSDD|20240722|10:09:22.822058|S|100|9.01|0|100
C|TSDD|20240722|10:10:17.212929|S|100|8.96|0|100
C|TSDD|20240722|10:14:07.121814|S|100|8.87|0|100
C|TSDD|20240722|10:17:13.272702|S|100|8.85|0|100
C|TSDD|20240722|10:17:58.324325|S|100|8.92|0|100
C|TSDD|20240722|10:18:08.511547|S|100|8.93|0|100
C|TSDD|20240722|10:22:03.907205|S|100|8.9|0|100
C|TSDD|20240722|10:22:05.402402|S|100|8.93|0|100
C|TSDD|20240722|10:23:17.215037|S|100|8.95|0|100
C|TSDD|20240722|10:23:33.589409|S|100|9|0|100
C|TSDD|20240722|10:23:34.096655|S|100|9.01|0|100
C|TSDD|20240722|10:23:45.340083|S|100|9.02|0|100
C|TSDD|20240722|10:29:00.493707|S|100|9.01|0|100
C|TSDD|20240722|10:31:30.707974|S|100|9.05|0|100
C|TSDD|20240722|10:31:34.344897|S|100|9.05|0|100
C|TSDD|20240722|10:34:00.128409|S|100|8.98|0|100
C|TSDD|20240722|10:34:37.131601|S|100|8.98|0|100
C|TSDD|20240722|10:34:40.659330|S|100|8.98|0|100
C|TSDD|20240722|10:34:44.494595|S|100|8.98|0|100
C|TSDD|20240722|10:36:04.556280|S|100|8.99|0|100
C|TSDD|20240722|10:41:29.825684|S|100|8.92|0|100
C|TSDD|20240722|10:45:31.337420|S|100|8.88|0|100
C|TSDD|20240722|10:45:52.340629|S|100|8.9|0|100
C|TSDD|20240722|10:46:08.973008|S|100|8.9|0|100
C|TSDD|20240722|10:48:24.477876|S|100|8.9|0|100
C|TSDD|20240722|10:50:04.046446|S|100|8.9|0|100
C|TSDD|20240722|10:51:02.776927|S|100|8.93|0|100
C|TSDD|20240722|10:51:04.504967|S|100|8.95|0|100
C|TSDD|20240722|10:51:10.597560|S|100|8.96|0|100
C|TSDD|20240722|10:51:11.860433|S|100|8.97|0|100
C|TSDD|20240722|10:59:45.055260|S|100|8.87|0|100
C|TSDD|20240722|11:03:21.295643|S|100|8.88|0|100
C|TSDD|20240722|11:03:43.664059|S|100|8.88|0|100
C|TSDD|20240722|11:09:20.845547|S|100|8.91|0|100
C|TSDD|20240722|11:09:31.538748|S|100|8.95|0|100
C|TSDD|20240722|11:09:43.162522|S|100|8.97|0|100
C|TSDD|20240722|11:10:00.187539|S|100|8.99|0|100
C|TSDD|20240722|11:15:59.737992|S|100|8.9|0|100
C|TSDD|20240722|11:16:37.927359|S|100|8.98|0|100
C|TSDD|20240722|11:16:38.579661|S|100|8.99|0|100
C|TSDD|20240722|11:16:38.941703|S|100|9|0|100
C|TSDD|20240722|11:16:39.167503|S|100|9.01|0|100
C|TSDD|20240722|11:24:03.474187|S|100|9.05|0|100
C|TSDD|20240722|11:24:08.289204|S|100|9.06|0|100
C|TSDD|20240722|11:34:07.956197|S|1|9.02|0|1
C|TSDD|20240722|11:36:12.778024|S|300|9.02|0|300
C|TSDD|20240722|11:38:26.279612|S|300|8.99|0|300
C|TSDD|20240722|11:42:28.524153|S|100|9.03|0|100
C|TSDD|20240722|11:51:33.281526|S|100|8.96|0|100
C|TSDD|20240722|11:54:42.532750|S|100|8.9|0|100
C|TSDD|20240722|12:01:25.779296|S|100|8.94|0|100
C|TSDD|20240722|12:01:28.945461|S|100|8.93|0|100
C|TSDD|20240722|12:03:54.391212|S|100|8.94|0|100
C|TSDD|20240722|12:05:17.461430|S|100|8.99|0|100
C|TSDD|20240722|12:05:27.108517|S|100|9.01|0|100
C|TSDD|20240722|12:19:37.613220|E|100|8.815|0|100
C|TSDD|20240722|12:23:03.923879|S|100|8.82|0|100
C|TSDD|20240722|12:27:16.077895|S|100|8.83|0|100
C|TSDD|20240722|12:33:59.263063|S|100|8.8|0|100
C|TSDD|20240722|12:44:05.657025|S|100|8.765|0|100
C|TSDD|20240722|13:07:14.848989|E|400|8.67|0|400
C|TSDD|20240722|13:09:32.444335|S|100|8.69|0|100
C|TSDD|20240722|13:14:03.202862|S|100|8.7|0|100
C|TSDD|20240722|13:30:25.393390|S|100|8.69|0|100
C|TSDD|20240722|13:32:15.779409|S|100|8.66|0|100
C|TSDD|20240722|13:36:11.449674|S|1000|8.69|0|1000
C|TSDD|20240722|15:16:14.577065|S|20|8.69|0|20
C|TSDD|20240722|15:34:09.337955|S|246|8.62|0|246
C|TSDD|20240722|15:58:17.093947|E|800|8.63|0|800
C|TSE|20240722|15:59:42.699142|S|100|2.85|0|100
C|TSE|20240722|15:59:42.839517|S|100|2.85|0|100
C|TSE|20240722|15:59:42.839884|S|43|2.85|0|43
C|TSEM|20240722|09:30:32.115518|S|100|40.5|0|100
C|TSEM|20240722|09:30:32.115687|S|4|40.5|0|4
C|TSEM|20240722|10:37:38.052021|S|100|41.29|0|100
C|TSEM|20240722|10:38:55.617953|S|100|41.26|0|100
C|TSEM|20240722|11:51:20.842062|S|1|40.885|0|1
C|TSEM|20240722|12:43:40.462997|S|1|41.03|0|1
C|TSEM|20240722|12:43:40.463717|S|1|41.04|0|1
C|TSEM|20240722|12:43:40.463717|S|1|41.04|0|1
C|TSEM|20240722|12:48:54.992016|S|1|41.03|0|1
C|TSEM|20240722|13:12:19.141641|S|20|41.105|0|20
C|TSHA|20240722|09:32:21.659787|S|5|2.16|0|5
C|TSHA|20240722|09:43:43.801442|S|1|2.15|0|1
C|TSHA|20240722|09:46:59.106314|S|1|2.16|0|1
C|TSHA|20240722|09:52:03.367767|S|100|2.17|0|100
C|TSHA|20240722|10:04:00.035646|S|1|2.15|0|1
C|TSHA|20240722|10:04:00.035646|S|7|2.15|0|7
C|TSHA|20240722|10:04:00.035646|S|4|2.15|0|4
C|TSHA|20240722|10:04:00.035646|S|6|2.15|0|6
C|TSHA|20240722|10:04:00.035647|S|18|2.15|0|18
C|TSHA|20240722|10:15:16.979362|S|31|2.18|0|31
C|TSHA|20240722|10:15:16.979362|S|1|2.18|0|1
C|TSHA|20240722|10:15:36.922693|S|1|2.17|0|1
C|TSHA|20240722|10:15:36.922693|S|13|2.17|0|13
C|TSHA|20240722|10:15:36.922693|S|8|2.17|0|8
C|TSHA|20240722|10:15:36.922694|S|11|2.17|0|11
C|TSHA|20240722|10:18:08.147729|S|17|2.16|0|17
C|TSHA|20240722|10:18:08.147730|S|1|2.16|0|1
C|TSHA|20240722|10:20:32.452918|S|12|2.15|0|12
C|TSHA|20240722|10:20:32.452918|S|6|2.15|0|6
C|TSHA|20240722|10:20:32.452918|S|9|2.15|0|9
C|TSHA|20240722|10:27:09.889975|S|100|2.15|0|100
C|TSHA|20240722|10:27:09.890055|S|100|2.15|0|100
C|TSHA|20240722|10:27:09.890119|S|100|2.15|0|100
C|TSHA|20240722|10:45:45.810315|S|11|2.17|0|11
C|TSHA|20240722|10:47:03.513128|S|9|2.17|0|9
C|TSHA|20240722|10:50:02.415449|S|19|2.16|0|19
C|TSHA|20240722|10:50:02.415450|S|10|2.16|0|10
C|TSHA|20240722|10:51:11.842105|S|21|2.15|0|21
C|TSHA|20240722|10:57:31.894699|S|100|2.17|0|100
C|TSHA|20240722|10:57:31.894699|S|200|2.17|0|200
C|TSHA|20240722|11:03:15.861405|S|1|2.16|0|1
C|TSHA|20240722|11:03:15.861405|S|16|2.16|0|16
C|TSHA|20240722|11:24:26.515634|S|1|2.14|0|1
C|TSHA|20240722|12:01:03.438950|S|51|2.15|0|51
C|TSHA|20240722|12:22:35.520264|S|77|2.135|0|77
C|TSHA|20240722|12:29:19.713168|S|3|2.13|0|3
C|TSHA|20240722|12:29:19.713168|S|3|2.13|0|3
C|TSHA|20240722|12:29:19.713168|S|4|2.13|0|4
C|TSHA|20240722|12:29:19.713169|S|8|2.13|0|8
C|TSHA|20240722|12:29:19.713169|S|6|2.13|0|6
C|TSHA|20240722|12:35:34.283472|S|200|2.14|0|200
C|TSHA|20240722|12:51:34.934355|S|42|2.14|0|42
C|TSHA|20240722|12:57:58.570499|S|26|2.145|0|26
C|TSHA|20240722|13:08:50.284232|S|6|2.14|0|6
C|TSHA|20240722|13:08:50.284232|S|4|2.14|0|4
C|TSHA|20240722|13:08:50.284233|S|9|2.14|0|9
C|TSHA|20240722|13:35:57.360348|S|2|2.14|0|2
C|TSHA|20240722|13:41:03.461019|S|56|2.16|0|56
C|TSHA|20240722|13:41:03.461019|S|21|2.16|0|21
C|TSHA|20240722|13:45:20.797910|S|3|2.14|0|3
C|TSHA|20240722|13:48:58.502941|S|3|2.14|0|3
C|TSHA|20240722|13:48:58.502941|S|4|2.14|0|4
C|TSHA|20240722|13:55:40.204900|S|18|2.15|0|18
C|TSHA|20240722|14:04:16.726807|S|100|2.14|0|100
C|TSHA|20240722|14:26:53.643602|S|100|2.16|0|100
C|TSHA|20240722|14:28:16.948075|S|24|2.15|0|24
C|TSHA|20240722|14:29:02.359616|S|100|2.16|0|100
C|TSHA|20240722|14:29:17.244034|S|100|2.16|0|100
C|TSHA|20240722|14:59:34.597366|S|100|2.17|0|100
C|TSHA|20240722|15:02:12.089359|S|2|2.16|0|2
C|TSHA|20240722|15:05:25.140159|S|3|2.17|0|3
C|TSHA|20240722|15:05:25.140159|S|2|2.17|0|2
C|TSHA|20240722|15:12:34.723573|S|20|2.18|0|20
C|TSHA|20240722|15:12:34.723573|S|31|2.18|0|31
C|TSHA|20240722|15:15:12.990047|S|24|2.18|0|24
C|TSHA|20240722|15:15:50.131472|S|2|2.17|0|2
C|TSHA|20240722|15:20:47.397751|S|2|2.18|0|2
C|TSHA|20240722|15:49:59.361607|S|1|2.18|0|1
C|TSHA|20240722|15:49:59.361607|S|2|2.18|0|2
C|TSHA|20240722|15:49:59.361607|S|1|2.18|0|1
C|TSHA|20240722|15:49:59.361608|S|1|2.18|0|1
C|TSHA|20240722|15:52:58.626988|S|200|2.18|0|200
C|TSHA|20240722|15:53:54.916711|S|200|2.19|0|200
C|TSHA|20240722|15:56:37.823756|S|23|2.185|0|23
C|TSHA|20240722|15:57:22.377362|S|23|2.185|0|23
C|TSHA|20240722|15:59:23.527729|S|400|2.18|0|400
C|TSHA|20240722|15:59:49.577632|S|18|2.18|0|18
C|TSHA|20240722|15:59:49.779914|S|28|2.18|0|28
C|TSHA|20240722|15:59:50.056683|S|12|2.18|0|12
C|TSHA|20240722|15:59:50.056683|S|54|2.18|0|54
C|TSHA|20240722|15:59:50.185362|S|7|2.18|0|7
C|TSHA|20240722|15:59:50.185362|S|34|2.18|0|34
C|TSHA|20240722|15:59:50.224988|S|30|2.18|0|30
C|TSHA|20240722|15:59:50.224988|S|59|2.18|0|59
C|TSHA|20240722|15:59:50.648923|S|4|2.18|0|4
C|TSHA|20240722|15:59:50.648923|S|66|2.18|0|66
C|TSHA|20240722|15:59:50.648923|S|27|2.18|0|27
C|TSHA|20240722|15:59:52.146677|S|1|2.18|0|1
C|TSL|20240722|15:08:11.588236|S|30|10.46|0|30
C|TSLA|20240722|09:30:03.307990|S|100|244.65|0|100
C|TSLA|20240722|09:30:43.398617|S|100|244.28|0|100
C|TSLA|20240722|09:31:15.202782|S|74|244.91|0|74
C|TSLA|20240722|09:31:15.303712|S|100|244.97|0|100
C|TSLA|20240722|09:31:16.630216|S|100|244.97|0|100
C|TSLA|20240722|09:31:16.748029|S|100|244.96|0|100
C|TSLA|20240722|09:31:16.751978|S|39|244.96|0|39
C|TSLA|20240722|09:31:46.029673|S|100|245.96|0|100
C|TSLA|20240722|09:32:12.173088|S|100|245.95|0|100
C|TSLA|20240722|09:32:12.173664|S|100|245.94|0|100
C|TSLA|20240722|09:32:12.174246|S|50|245.94|0|50
C|TSLA|20240722|09:32:12.174797|S|150|245.93|0|150
C|TSLA|20240722|09:32:18.605923|S|75|246.21|0|75
C|TSLA|20240722|09:32:18.605933|S|25|246.21|0|25
C|TSLA|20240722|09:32:19.179106|S|100|246.36|0|100
C|TSLA|20240722|09:32:27.225685|S|100|245.52|0|100
C|TSLA|20240722|09:32:28.533798|S|100|245.79|0|100
C|TSLA|20240722|09:32:31.726003|S|16|245.3|0|16
C|TSLA|20240722|09:32:35.471153|S|100|245.01|0|100
C|TSLA|20240722|09:32:41.003398|S|100|245.32|0|100
C|TSLA|20240722|09:32:55.641895|S|100|245.84|0|100
C|TSLA|20240722|09:32:57.410139|S|50|245.99|0|50
C|TSLA|20240722|09:32:57.410139|S|50|245.99|0|50
C|TSLA|20240722|09:33:08.291788|S|100|245.9|0|100
C|TSLA|20240722|09:33:26.282703|S|100|244.84|0|100
C|TSLA|20240722|09:33:36.831792|S|100|245.91|0|100
C|TSLA|20240722|09:33:42.185268|S|100|245.68|0|100
C|TSLA|20240722|09:34:00.886081|S|25|246.3|0|25
C|TSLA|20240722|09:34:07.685428|S|100|246.37|0|100
C|TSLA|20240722|09:34:09.879957|S|30|246.23|0|30
C|TSLA|20240722|09:34:19.970836|S|100|246.41|0|100
C|TSLA|20240722|09:34:21.371103|S|100|246.63|0|100
C|TSLA|20240722|09:34:21.374298|S|100|246.63|0|100
C|TSLA|20240722|09:34:21.388984|S|100|246.64|0|100
C|TSLA|20240722|09:34:24.022166|S|100|246.48|0|100
C|TSLA|20240722|09:34:43.211326|S|66|246.87|0|66
C|TSLA|20240722|09:34:43.211988|S|34|246.87|0|34
C|TSLA|20240722|09:35:00.301048|S|100|246.72|0|100
C|TSLA|20240722|09:35:06.186437|S|100|246.64|0|100
C|TSLA|20240722|09:35:34.528369|S|100|246.76|0|100
C|TSLA|20240722|09:35:34.538481|S|100|246.75|0|100
C|TSLA|20240722|09:35:41.974441|S|40|246.97|0|40
C|TSLA|20240722|09:35:44.632149|S|100|246.95|0|100
C|TSLA|20240722|09:35:52.481349|S|150|247.2|0|150
C|TSLA|20240722|09:35:52.481402|S|17|247.21|0|17
C|TSLA|20240722|09:35:52.481563|S|100|247.21|0|100
C|TSLA|20240722|09:36:05.804788|S|100|246.91|0|100
C|TSLA|20240722|09:36:16.841163|S|100|247.19|0|100
C|TSLA|20240722|09:36:16.841726|S|50|247.19|0|50
C|TSLA|20240722|09:36:27.738769|S|100|247.79|0|100
C|TSLA|20240722|09:36:30.545644|S|100|247.67|0|100
C|TSLA|20240722|09:37:16.308744|S|100|248.16|0|100
C|TSLA|20240722|09:37:16.513862|S|100|248.11|0|100
C|TSLA|20240722|09:37:43.414034|S|100|248.61|0|100
C|TSLA|20240722|09:38:19.782337|S|87|249.02|0|87
C|TSLA|20240722|09:38:19.802991|S|33|249.03|0|33
C|TSLA|20240722|09:38:20.107046|S|33|249.02|0|33
C|TSLA|20240722|09:38:20.880074|S|67|249.02|0|67
C|TSLA|20240722|09:38:20.880074|S|100|249.02|0|100
C|TSLA|20240722|09:38:20.880647|S|100|249.02|0|100
C|TSLA|20240722|09:38:21.257787|S|100|249.08|0|100
C|TSLA|20240722|09:39:21.220309|S|70|249.56|0|70
C|TSLA|20240722|09:39:21.220309|S|30|249.57|0|30
C|TSLA|20240722|09:39:21.220443|S|30|249.56|0|30
C|TSLA|20240722|09:39:26.213771|S|40|249.5|0|40
C|TSLA|20240722|09:39:30.563695|S|75|249.35|0|75
C|TSLA|20240722|09:39:52.774887|S|100|249.69|0|100
C|TSLA|20240722|09:40:27.288199|S|100|249.83|0|100
C|TSLA|20240722|09:40:32.893422|S|100|249.88|0|100
C|TSLA|20240722|09:40:41.212480|S|78|250.23|0|78
C|TSLA|20240722|09:41:02.519648|S|107|250.34|0|107
C|TSLA|20240722|09:41:14.350918|S|33|249.87|0|33
C|TSLA|20240722|09:41:23.146427|S|2|249.97|0|2
C|TSLA|20240722|09:42:49.315279|S|100|250.89|0|100
C|TSLA|20240722|09:43:08.116650|S|100|250.6|0|100
C|TSLA|20240722|09:43:25.797722|S|100|250.74|0|100
C|TSLA|20240722|09:43:25.797888|S|10|250.74|0|10
C|TSLA|20240722|09:43:33.580181|S|100|250.42|0|100
C|TSLA|20240722|09:43:33.708994|S|20|250.35|0|20
C|TSLA|20240722|09:44:39.777951|S|100|250|0|100
C|TSLA|20240722|09:44:39.784501|S|100|250|0|100
C|TSLA|20240722|09:44:39.787337|S|123|250|0|123
C|TSLA|20240722|09:44:39.792265|S|101|250|0|101
C|TSLA|20240722|09:44:46.306800|S|100|250.24|0|100
C|TSLA|20240722|09:44:51.077243|S|5|250.55|0|5
C|TSLA|20240722|09:45:30.008863|S|30|250.87|0|30
C|TSLA|20240722|09:45:30.008863|S|70|250.86|0|70
C|TSLA|20240722|09:45:33.063873|S|1|250.8|0|1
C|TSLA|20240722|09:45:33.063873|S|30|250.8|0|30
C|TSLA|20240722|09:45:44.024981|E|100|250.24|0|100
C|TSLA|20240722|09:45:44.029220|E|100|250.24|0|100
C|TSLA|20240722|09:45:44.033462|E|100|250.24|0|100
C|TSLA|20240722|09:45:59.228547|S|11|250.1|0|11
C|TSLA|20240722|09:46:13.946955|S|100|250.15|0|100
C|TSLA|20240722|09:46:18.389275|S|100|249.99|0|100
C|TSLA|20240722|09:46:22.752493|S|50|250|0|50
C|TSLA|20240722|09:46:40.406835|S|100|250.39|0|100
C|TSLA|20240722|09:46:58.253274|S|33|250.61|0|33
C|TSLA|20240722|09:47:01.246074|S|153|250.9|0|153
C|TSLA|20240722|09:47:23.446480|S|20|251.03|0|20
C|TSLA|20240722|09:47:38.764436|S|100|251.4|0|100
C|TSLA|20240722|09:47:38.764436|S|30|251.41|0|30
C|TSLA|20240722|09:47:43.531977|S|75|251.23|0|75
C|TSLA|20240722|09:47:43.532056|S|52|251.23|0|52
C|TSLA|20240722|09:47:43.532064|S|40|251.23|0|40
C|TSLA|20240722|09:47:48.869292|S|100|251.47|0|100
C|TSLA|20240722|09:47:48.872600|S|100|251.47|0|100
C|TSLA|20240722|09:47:57.088462|S|100|251.45|0|100
C|TSLA|20240722|09:48:15.429373|S|100|251.03|0|100
C|TSLA|20240722|09:48:19.455281|S|100|251.11|0|100
C|TSLA|20240722|09:48:31.151744|S|25|250.98|0|25
C|TSLA|20240722|09:49:16.787012|S|1|250.16|0|1
C|TSLA|20240722|09:49:29.478061|S|90|250.4|0|90
C|TSLA|20240722|09:49:46.658178|S|100|250.21|0|100
C|TSLA|20240722|09:49:51.526868|S|100|250|0|100
C|TSLA|20240722|09:49:51.527437|S|123|250|0|123
C|TSLA|20240722|09:49:52.014138|S|100|250|0|100
C|TSLA|20240722|09:49:52.014744|S|100|250|0|100
C|TSLA|20240722|09:49:52.079230|S|100|250|0|100
C|TSLA|20240722|09:49:52.323805|S|100|250|0|100
C|TSLA|20240722|09:49:52.324381|S|100|250|0|100
C|TSLA|20240722|09:49:52.387341|S|100|250|0|100
C|TSLA|20240722|09:49:52.387888|S|100|250|0|100
C|TSLA|20240722|09:49:53.125883|S|100|250|0|100
C|TSLA|20240722|09:49:53.126423|S|100|250|0|100
C|TSLA|20240722|09:49:53.250959|S|100|250|0|100
C|TSLA|20240722|09:49:54.364704|S|100|250|0|100
C|TSLA|20240722|09:49:54.365274|S|100|250|0|100
C|TSLA|20240722|09:49:54.479614|S|100|250|0|100
C|TSLA|20240722|09:49:54.480312|S|100|250|0|100
C|TSLA|20240722|09:49:54.481054|S|100|250|0|100
C|TSLA|20240722|09:50:03.283984|S|100|249.9|0|100
C|TSLA|20240722|09:50:05.084315|S|100|250.14|0|100
C|TSLA|20240722|09:50:05.098680|S|3|250.16|0|3
C|TSLA|20240722|09:50:05.098740|S|75|250.16|0|75
C|TSLA|20240722|09:50:05.626665|S|54|250.14|0|54
C|TSLA|20240722|09:50:05.626684|S|46|250.14|0|46
C|TSLA|20240722|09:50:10.756496|S|100|250|0|100
C|TSLA|20240722|09:50:10.757822|S|100|250|0|100
C|TSLA|20240722|09:50:17.868230|S|56|250.18|0|56
C|TSLA|20240722|09:50:45.911602|S|30|249.64|0|30
C|TSLA|20240722|09:51:10.211374|S|100|249.27|0|100
C|TSLA|20240722|09:52:11.752895|S|100|249.03|0|100
C|TSLA|20240722|09:52:28.732535|S|8|249|0|8
C|TSLA|20240722|09:52:29.391576|S|15|249|0|15
C|TSLA|20240722|09:52:29.573619|S|85|249|0|85
C|TSLA|20240722|09:52:30.600077|S|100|249.05|0|100
C|TSLA|20240722|09:52:33.283931|S|1|248.88|0|1
C|TSLA|20240722|09:52:33.284308|S|99|248.88|0|99
C|TSLA|20240722|09:52:39.025360|S|25|248.74|0|25
C|TSLA|20240722|09:52:54.328632|S|25|249.4|0|25
C|TSLA|20240722|09:52:54.328644|S|25|249.4|0|25
C|TSLA|20240722|09:52:54.604180|S|1|249.42|0|1
C|TSLA|20240722|09:52:58.541306|S|70|249.92|0|70
C|TSLA|20240722|09:53:01.429522|S|75|249.86|0|75
C|TSLA|20240722|09:53:04.158924|S|100|249.99|0|100
C|TSLA|20240722|09:54:14.927851|S|100|250.5|0|100
C|TSLA|20240722|09:54:23.110827|S|75|250.84|0|75
C|TSLA|20240722|09:54:23.643403|S|11|250.82|0|11
C|TSLA|20240722|09:54:24.986791|S|100|250.83|0|100
C|TSLA|20240722|09:54:25.223878|S|100|250.88|0|100
C|TSLA|20240722|09:54:25.257222|S|100|250.88|0|100
C|TSLA|20240722|09:54:25.274676|S|100|250.88|0|100
C|TSLA|20240722|09:54:25.289206|S|100|250.89|0|100
C|TSLA|20240722|09:54:59.299737|S|100|250.4|0|100
C|TSLA|20240722|09:55:42.367433|S|1|249.9|0|1
C|TSLA|20240722|09:55:50.067642|S|100|250.19|0|100
C|TSLA|20240722|09:55:56.892371|S|99|250.38|0|99
C|TSLA|20240722|09:55:56.892371|S|30|250.38|0|30
C|TSLA|20240722|09:56:46.072935|S|100|250.07|0|100
C|TSLA|20240722|09:57:04.376785|S|92|249.77|0|92
C|TSLA|20240722|09:57:23.096868|S|100|249.74|0|100
C|TSLA|20240722|09:57:34.640910|S|150|249.59|0|150
C|TSLA|20240722|09:58:26.891230|S|25|249.98|0|25
C|TSLA|20240722|09:58:52.697561|S|145|250.13|0|145
C|TSLA|20240722|10:00:24.872224|S|100|250.2|0|100
C|TSLA|20240722|10:00:53.391879|S|100|250.78|0|100
C|TSLA|20240722|10:00:55.140680|S|98|250.47|0|98
C|TSLA|20240722|10:01:12.722725|S|24|250|0|24
C|TSLA|20240722|10:01:13.265489|S|2|250|0|2
C|TSLA|20240722|10:03:15.009085|S|100|249.7|0|100
C|TSLA|20240722|10:05:36.253560|S|17|249|0|17
C|TSLA|20240722|10:05:36.253585|S|25|249|0|25
C|TSLA|20240722|10:05:36.253585|S|42|249|0|42
C|TSLA|20240722|10:05:36.253655|S|16|249|0|16
C|TSLA|20240722|10:05:36.253655|S|84|249|0|84
C|TSLA|20240722|10:05:36.253700|S|84|249|0|84
C|TSLA|20240722|10:05:36.253700|S|16|249|0|16
C|TSLA|20240722|10:05:36.253821|S|84|249|0|84
C|TSLA|20240722|10:05:36.253821|S|16|249|0|16
C|TSLA|20240722|10:05:36.614167|S|1|249|0|1
C|TSLA|20240722|10:06:27.011142|S|124|248.38|0|124
C|TSLA|20240722|10:09:07.482361|S|100|247.29|0|100
C|TSLA|20240722|10:11:26.325233|S|6|248.6|0|6
C|TSLA|20240722|10:14:28.288829|S|100|249.24|0|100
C|TSLA|20240722|10:15:06.712478|S|75|249.27|0|75
C|TSLA|20240722|10:15:16.997153|S|10|249.29|0|10
C|TSLA|20240722|10:15:17.425184|S|941|249.3|0|941
C|TSLA|20240722|10:15:17.425204|S|59|249.3|0|59
C|TSLA|20240722|10:17:06.893668|S|100|249.08|0|100
C|TSLA|20240722|10:17:06.929308|S|100|249.07|0|100
C|TSLA|20240722|10:17:06.944693|S|100|249.05|0|100
C|TSLA|20240722|10:18:43.007868|S|25|247.84|0|25
C|TSLA|20240722|10:20:26.969569|S|100|248.83|0|100
C|TSLA|20240722|10:23:22.082965|S|1|247.39|0|1
C|TSLA|20240722|10:23:26.243364|S|1|247.19|0|1
C|TSLA|20240722|10:23:45.183277|S|1|246.87|0|1
C|TSLA|20240722|10:23:46.066007|S|62|246.83|0|62
C|TSLA|20240722|10:23:52.647041|S|1|246.79|0|1
C|TSLA|20240722|10:24:02.558027|S|100|247.25|0|100
C|TSLA|20240722|10:24:48.363820|S|1|247.31|0|1
C|TSLA|20240722|10:26:34.160966|S|25|247.12|0|25
C|TSLA|20240722|10:27:26.338841|S|1|246.92|0|1
C|TSLA|20240722|10:27:28.434639|S|1|246.7|0|1
C|TSLA|20240722|10:27:44.718045|S|1|246.57|0|1
C|TSLA|20240722|10:27:47.886547|S|1|246.54|0|1
C|TSLA|20240722|10:28:26.294420|S|75|246.92|0|75
C|TSLA|20240722|10:28:26.420858|S|62|246.92|0|62
C|TSLA|20240722|10:28:28.271444|S|1|246.84|0|1
C|TSLA|20240722|10:28:33.537094|S|75|246.99|0|75
C|TSLA|20240722|10:29:00.489045|S|25|247.01|0|25
C|TSLA|20240722|10:29:00.489579|S|1|247|0|1
C|TSLA|20240722|10:29:07.760653|S|22|246.84|0|22
C|TSLA|20240722|10:29:20.232767|S|1|246.7|0|1
C|TSLA|20240722|10:29:37.672173|S|1|246.66|0|1
C|TSLA|20240722|10:29:44.110486|S|1|246.51|0|1
C|TSLA|20240722|10:29:45.768108|S|10|246.45|0|10
C|TSLA|20240722|10:32:07.257549|S|100|246.24|0|100
C|TSLA|20240722|10:33:09.249972|S|59|246.97|0|59
C|TSLA|20240722|10:33:25.768907|S|100|247.08|0|100
C|TSLA|20240722|10:37:56.489242|S|100|246.69|0|100
C|TSLA|20240722|10:37:57.874608|S|100|246.73|0|100
C|TSLA|20240722|10:37:59.026078|S|150|246.75|0|150
C|TSLA|20240722|10:37:59.027108|S|24|246.76|0|24
C|TSLA|20240722|10:39:01.535305|S|25|247.27|0|25
C|TSLA|20240722|10:41:54.204581|S|100|247.43|0|100
C|TSLA|20240722|10:42:04.988851|S|100|247.87|0|100
C|TSLA|20240722|10:42:05.078655|S|50|247.87|0|50
C|TSLA|20240722|10:42:05.102680|S|10|247.87|0|10
C|TSLA|20240722|10:42:05.246783|S|140|247.87|0|140
C|TSLA|20240722|10:42:05.248214|S|10|247.87|0|10
C|TSLA|20240722|10:42:05.362542|S|1|247.87|0|1
C|TSLA|20240722|10:42:05.879265|S|100|247.91|0|100
C|TSLA|20240722|10:42:05.990930|S|100|247.88|0|100
C|TSLA|20240722|10:42:08.654204|S|100|248.03|0|100
C|TSLA|20240722|10:42:10.753517|S|150|248|0|150
C|TSLA|20240722|10:42:10.754090|S|25|248.01|0|25
C|TSLA|20240722|10:42:11.243612|S|1|247.99|0|1
C|TSLA|20240722|10:42:11.954121|S|74|247.98|0|74
C|TSLA|20240722|10:43:53.696423|S|100|248.94|0|100
C|TSLA|20240722|10:45:49.543519|S|123|248.24|0|123
C|TSLA|20240722|10:45:49.564990|E|150|248.25|0|150
C|TSLA|20240722|10:46:10.430335|S|4|248.28|0|4
C|TSLA|20240722|10:47:03.419854|S|101|248.57|0|101
C|TSLA|20240722|10:49:07.458285|S|5|248.08|0|5
C|TSLA|20240722|10:53:28.522241|S|25|248.17|0|25
C|TSLA|20240722|10:54:52.396342|S|100|247.81|0|100
C|TSLA|20240722|10:56:59.623823|S|1|248.5|0|1
C|TSLA|20240722|10:57:44.113175|S|100|249.03|0|100
C|TSLA|20240722|10:59:07.700820|S|25|249.22|0|25
C|TSLA|20240722|10:59:19.148456|S|150|249.05|0|150
C|TSLA|20240722|10:59:45.162299|S|75|248.61|0|75
C|TSLA|20240722|11:00:01.328047|E|100|248.51|0|100
C|TSLA|20240722|11:00:03.210392|S|100|248.31|0|100
C|TSLA|20240722|11:02:08.415036|S|25|248.75|0|25
C|TSLA|20240722|11:06:46.693996|S|86|249.28|0|86
C|TSLA|20240722|11:08:40.808286|S|100|249.05|0|100
C|TSLA|20240722|11:10:07.218450|S|150|247.65|0|150
C|TSLA|20240722|11:10:26.045228|S|1|247.63|0|1
C|TSLA|20240722|11:12:38.875383|S|100|247.81|0|100
C|TSLA|20240722|11:13:02.072182|S|128|247.68|0|128
C|TSLA|20240722|11:19:45.605326|S|100|247.28|0|100
C|TSLA|20240722|11:19:45.763754|S|84|247.39|0|84
C|TSLA|20240722|11:24:08.286644|S|1|246.35|0|1
C|TSLA|20240722|11:24:08.957997|S|1|246.31|0|1
C|TSLA|20240722|11:34:04.329833|S|25|246.88|0|25
C|TSLA|20240722|11:34:04.329897|S|54|246.88|0|54
C|TSLA|20240722|11:34:32.133712|S|25|246.97|0|25
C|TSLA|20240722|11:36:21.671962|S|10|246.71|0|10
C|TSLA|20240722|11:36:39.735871|S|25|246.58|0|25
C|TSLA|20240722|11:37:03.718598|S|2|246.79|0|2
C|TSLA|20240722|11:39:14.837644|S|150|247.14|0|150
C|TSLA|20240722|11:39:20.025122|S|25|247.03|0|25
C|TSLA|20240722|11:40:15.618717|S|100|247.43|0|100
C|TSLA|20240722|11:45:28.079671|S|100|246.93|0|100
C|TSLA|20240722|11:48:22.568233|S|25|247.32|0|25
C|TSLA|20240722|11:49:02.999385|S|100|247.68|0|100
C|TSLA|20240722|11:50:00.656687|S|25|247.63|0|25
C|TSLA|20240722|11:51:33.731696|S|94|247.43|0|94
C|TSLA|20240722|12:00:01.803606|S|100|247.87|0|100
C|TSLA|20240722|12:06:40.389364|S|95|247.86|0|95
C|TSLA|20240722|12:07:47.940733|S|100|247.99|0|100
C|TSLA|20240722|12:09:27.756208|S|100|248.3|0|100
C|TSLA|20240722|12:14:33.147851|S|50|248.46|0|50
C|TSLA|20240722|12:16:01.202131|S|100|248.42|0|100
C|TSLA|20240722|12:20:12.034154|S|19|249.24|0|19
C|TSLA|20240722|12:26:14.335535|S|150|249.29|0|150
C|TSLA|20240722|12:28:21.984077|S|100|248.94|0|100
C|TSLA|20240722|12:28:32.096592|S|100|249|0|100
C|TSLA|20240722|12:33:57.456490|S|100|249.57|0|100
C|TSLA|20240722|12:35:37.532112|S|74|249.81|0|74
C|TSLA|20240722|12:40:16.361845|S|100|250.25|0|100
C|TSLA|20240722|12:40:37.356059|S|25|250.34|0|25
C|TSLA|20240722|12:45:34.773613|S|100|249.82|0|100
C|TSLA|20240722|12:45:34.773732|S|75|249.82|0|75
C|TSLA|20240722|12:45:34.773747|S|100|249.82|0|100
C|TSLA|20240722|12:50:12.429506|S|49|250.08|0|49
C|TSLA|20240722|12:52:11.778899|S|25|250.15|0|25
C|TSLA|20240722|12:53:09.451463|S|25|250.33|0|25
C|TSLA|20240722|12:56:54.756845|S|25|250.72|0|25
C|TSLA|20240722|12:57:00.702873|S|51|250.69|0|51
C|TSLA|20240722|12:57:12.040138|S|150|250.62|0|150
C|TSLA|20240722|12:57:15.550463|S|100|250.45|0|100
C|TSLA|20240722|12:59:02.495076|S|1|250|0|1
C|TSLA|20240722|12:59:03.809379|S|12|249.92|0|12
C|TSLA|20240722|12:59:49.623145|S|100|250.11|0|100
C|TSLA|20240722|13:11:01.094047|S|100|250.57|0|100
C|TSLA|20240722|13:11:01.094047|S|21|250.57|0|21
C|TSLA|20240722|13:16:02.693487|S|100|250.71|0|100
C|TSLA|20240722|13:28:09.788376|S|100|251.13|0|100
C|TSLA|20240722|13:28:34.427242|S|100|250.81|0|100
C|TSLA|20240722|13:28:34.427872|S|50|250.81|0|50
C|TSLA|20240722|13:36:02.076576|E|100|251.01|0|100
C|TSLA|20240722|13:43:30.260865|S|75|251.06|0|75
C|TSLA|20240722|13:45:45.115915|S|100|250.74|0|100
C|TSLA|20240722|13:49:56.489150|S|25|251.98|0|25
C|TSLA|20240722|13:52:02.477343|S|4|251.89|0|4
C|TSLA|20240722|13:55:40.992158|S|75|251.46|0|75
C|TSLA|20240722|13:55:40.992167|S|100|251.46|0|100
C|TSLA|20240722|13:56:04.095532|S|50|251.33|0|50
C|TSLA|20240722|14:16:10.772152|S|1|251.4|0|1
C|TSLA|20240722|14:31:39.403477|S|150|251.33|0|150
C|TSLA|20240722|14:31:39.440071|S|150|251.32|0|150
C|TSLA|20240722|14:31:39.483361|S|150|251.34|0|150
C|TSLA|20240722|14:32:30.875652|S|2|251.07|0|2
C|TSLA|20240722|14:32:39.225130|S|100|251.01|0|100
C|TSLA|20240722|14:34:42.195395|S|100|251.57|0|100
C|TSLA|20240722|14:38:11.335281|S|130|252.23|0|130
C|TSLA|20240722|14:50:24.432564|S|3|252.69|0|3
C|TSLA|20240722|14:54:54.147832|S|10|252.53|0|10
C|TSLA|20240722|15:01:30.418932|S|100|251.18|0|100
C|TSLA|20240722|15:03:01.907526|S|100|251.36|0|100
C|TSLA|20240722|15:04:17.685070|S|150|251.43|0|150
C|TSLA|20240722|15:04:17.686403|S|150|251.43|0|150
C|TSLA|20240722|15:07:00.593790|S|100|251.11|0|100
C|TSLA|20240722|15:10:35.405253|S|1|250.98|0|1
C|TSLA|20240722|15:11:01.033886|S|1|250.94|0|1
C|TSLA|20240722|15:11:58.474263|S|1|250.82|0|1
C|TSLA|20240722|15:14:09.131306|S|1|250.9|0|1
C|TSLA|20240722|15:17:01.124448|S|12|251.17|0|12
C|TSLA|20240722|15:17:21.921454|S|150|251.37|0|150
C|TSLA|20240722|15:21:44.104529|S|100|251.78|0|100
C|TSLA|20240722|15:26:46.508130|S|150|251.39|0|150
C|TSLA|20240722|15:26:46.508130|S|200|251.38|0|200
C|TSLA|20240722|15:26:46.655270|E|150|251.38|0|150
C|TSLA|20240722|15:27:21.959110|S|11|251.76|0|11
C|TSLA|20240722|15:27:52.437580|S|900|251.99|0|900
C|TSLA|20240722|15:28:10.133757|S|67|251.94|0|67
C|TSLA|20240722|15:28:45.318186|S|100|252.06|0|100
C|TSLA|20240722|15:28:47.565452|S|600|252|0|600
C|TSLA|20240722|15:35:16.515949|S|3|252.1|0|3
C|TSLA|20240722|15:37:39.362505|S|100|252.11|0|100
C|TSLA|20240722|15:38:04.568912|S|76|251.9|0|76
C|TSLA|20240722|15:38:09.028698|S|3|251.97|0|3
C|TSLA|20240722|15:38:24.600837|S|100|251.91|0|100
C|TSLA|20240722|15:39:05.063432|S|58|251.96|0|58
C|TSLA|20240722|15:39:12.210063|S|100|251.93|0|100
C|TSLA|20240722|15:39:12.210113|S|100|251.93|0|100
C|TSLA|20240722|15:39:12.212775|S|100|251.92|0|100
C|TSLA|20240722|15:39:12.768517|S|100|251.97|0|100
C|TSLA|20240722|15:39:12.771738|S|100|251.96|0|100
C|TSLA|20240722|15:40:02.814059|S|52|252.04|0|52
C|TSLA|20240722|15:40:24.138408|S|100|252.2|0|100
C|TSLA|20240722|15:40:24.138994|S|50|252.2|0|50
C|TSLA|20240722|15:40:25.759444|S|2|252.21|0|2
C|TSLA|20240722|15:40:25.780990|S|1|252.21|0|1
C|TSLA|20240722|15:40:26.166229|S|1|252.21|0|1
C|TSLA|20240722|15:40:31.062302|S|100|252.23|0|100
C|TSLA|20240722|15:40:31.062819|S|50|252.23|0|50
C|TSLA|20240722|15:40:41.919424|S|50|252.01|0|50
C|TSLA|20240722|15:40:45.608660|S|75|251.87|0|75
C|TSLA|20240722|15:50:02.140899|S|100|251.75|0|100
C|TSLA|20240722|15:53:23.930225|S|100|252.47|0|100
C|TSLA|20240722|15:54:15.264158|S|100|252.51|0|100
C|TSLA|20240722|15:54:45.660924|S|100|252.56|0|100
C|TSLA|20240722|15:55:03.798686|S|100|251.55|0|100
C|TSLA|20240722|15:55:39.085225|S|150|251.67|0|150
C|TSLA|20240722|15:55:56.543569|S|150|251.77|0|150
C|TSLA|20240722|15:55:57.871373|S|137|251.72|0|137
C|TSLA|20240722|15:57:01.069294|S|50|251.59|0|50
C|TSLA|20240722|15:57:01.069294|S|150|251.58|0|150
C|TSLA|20240722|15:57:07.490568|S|100|251.51|0|100
C|TSLA|20240722|15:57:56.882206|S|25|251.47|0|25
C|TSLA|20240722|15:58:01.056599|S|100|251.36|0|100
C|TSLA|20240722|15:58:01.056615|S|21|251.36|0|21
C|TSLA|20240722|15:58:01.056653|S|679|251.36|0|679
C|TSLA|20240722|15:58:13.001386|S|50|251.54|0|50
C|TSLA|20240722|15:59:49.635678|S|20|251.63|0|20
C|TSLL|20240722|09:30:10.979567|S|100|13.495|0|100
C|TSLL|20240722|09:30:10.979567|S|100|13.5|0|100
C|TSLL|20240722|09:30:11.545043|S|100|13.505|0|100
C|TSLL|20240722|09:30:17.887363|S|100|13.56|0|100
C|TSLL|20240722|09:30:17.889981|S|100|13.56|0|100
C|TSLL|20240722|09:30:29.079622|S|100|13.5|0|100
C|TSLL|20240722|09:30:42.631544|S|100|13.51|0|100
C|TSLL|20240722|09:30:43.018717|S|164|13.5|0|164
C|TSLL|20240722|09:30:43.395106|S|100|13.505|0|100
C|TSLL|20240722|09:30:43.395106|S|100|13.51|0|100
C|TSLL|20240722|09:30:43.401295|S|153|13.51|0|153
C|TSLL|20240722|09:30:43.401295|S|32|13.51|0|32
C|TSLL|20240722|09:31:02.715594|S|200|13.535|0|200
C|TSLL|20240722|09:31:13.622201|S|100|13.54|0|100
C|TSLL|20240722|09:31:15.203027|S|2|13.57|0|2
C|TSLL|20240722|09:31:15.203483|S|1|13.57|0|1
C|TSLL|20240722|09:31:15.203592|S|97|13.57|0|97
C|TSLL|20240722|09:31:22.589549|E|100|13.535|0|100
C|TSLL|20240722|09:31:22.590536|E|10|13.53|0|10
C|TSLL|20240722|09:31:22.590536|E|90|13.53|0|90
C|TSLL|20240722|09:31:22.709468|S|2|13.54|0|2
C|TSLL|20240722|09:31:22.709506|S|1|13.54|0|1
C|TSLL|20240722|09:31:22.709708|S|7|13.54|0|7
C|TSLL|20240722|09:31:32.667942|S|100|13.65|0|100
C|TSLL|20240722|09:31:46.631916|S|200|13.68|0|200
C|TSLL|20240722|09:32:20.496661|S|100|13.7|0|100
C|TSLL|20240722|09:32:20.781058|S|77|13.69|0|77
C|TSLL|20240722|09:32:22.730768|S|100|13.67|0|100
C|TSLL|20240722|09:32:25.425577|S|100|13.645|0|100
C|TSLL|20240722|09:32:25.425577|S|100|13.65|0|100
C|TSLL|20240722|09:32:25.425577|S|315|13.65|0|315
C|TSLL|20240722|09:32:25.546542|S|1|13.645|0|1
C|TSLL|20240722|09:32:26.814867|S|100|13.63|0|100
C|TSLL|20240722|09:32:26.814867|S|100|13.625|0|100
C|TSLL|20240722|09:32:26.814868|S|330|13.63|0|330
C|TSLL|20240722|09:32:27.159988|S|100|13.625|0|100
C|TSLL|20240722|09:32:27.160000|S|100|13.63|0|100
C|TSLL|20240722|09:32:27.163193|S|100|13.63|0|100
C|TSLL|20240722|09:32:27.168754|S|31|13.635|0|31
C|TSLL|20240722|09:32:27.168766|S|69|13.635|0|69
C|TSLL|20240722|09:32:27.168766|S|31|13.64|0|31
C|TSLL|20240722|09:32:27.168777|S|69|13.64|0|69
C|TSLL|20240722|09:32:27.170819|S|93|13.64|0|93
C|TSLL|20240722|09:32:27.197709|S|7|13.64|0|7
C|TSLL|20240722|09:32:27.237054|S|80|13.65|0|80
C|TSLL|20240722|09:32:27.237054|S|100|13.645|0|100
C|TSLL|20240722|09:32:27.237158|S|20|13.65|0|20
C|TSLL|20240722|09:32:27.239409|S|100|13.65|0|100
C|TSLL|20240722|09:32:27.251476|S|100|13.645|0|100
C|TSLL|20240722|09:32:27.251476|S|100|13.65|0|100
C|TSLL|20240722|09:32:27.268926|S|100|13.655|0|100
C|TSLL|20240722|09:32:27.268939|S|100|13.66|0|100
C|TSLL|20240722|09:32:27.272054|S|100|13.66|0|100
C|TSLL|20240722|09:32:27.291084|S|100|13.66|0|100
C|TSLL|20240722|09:32:27.431774|S|100|13.67|0|100
C|TSLL|20240722|09:32:27.454459|S|100|13.67|0|100
C|TSLL|20240722|09:32:36.297367|S|100|13.6|0|100
C|TSLL|20240722|09:32:39.199785|S|1|13.64|0|1
C|TSLL|20240722|09:32:46.739846|S|100|13.65|0|100
C|TSLL|20240722|09:32:47.469597|S|100|13.67|0|100
C|TSLL|20240722|09:32:52.794640|S|100|13.67|0|100
C|TSLL|20240722|09:33:05.451596|S|100|13.68|0|100
C|TSLL|20240722|09:33:10.040549|S|18|13.69|0|18
C|TSLL|20240722|09:33:27.610918|S|100|13.59|0|100
C|TSLL|20240722|09:33:28.072036|S|117|13.61|0|117
C|TSLL|20240722|09:33:28.086098|S|124|13.61|0|124
C|TSLL|20240722|09:33:28.086356|S|17|13.61|0|17
C|TSLL|20240722|09:33:28.090964|S|17|13.61|0|17
C|TSLL|20240722|09:33:42.218304|S|100|13.655|0|100
C|TSLL|20240722|09:33:42.606198|S|2|13.67|0|2
C|TSLL|20240722|09:33:42.606390|S|98|13.67|0|98
C|TSLL|20240722|09:34:15.443694|S|100|13.73|0|100
C|TSLL|20240722|09:34:21.288663|E|100|13.72|0|100
C|TSLL|20240722|09:34:47.938546|S|1|13.77|0|1
C|TSLL|20240722|09:34:53.357580|S|100|13.77|0|100
C|TSLL|20240722|09:34:54.023957|S|100|13.765|0|100
C|TSLL|20240722|09:34:54.023958|S|100|13.77|0|100
C|TSLL|20240722|09:34:56.499300|S|100|13.77|0|100
C|TSLL|20240722|09:35:02.450310|S|100|13.77|0|100
C|TSLL|20240722|09:35:10.269617|S|100|13.77|0|100
C|TSLL|20240722|09:35:15.028293|S|100|13.76|0|100
C|TSLL|20240722|09:35:16.496700|S|1|13.755|0|1
C|TSLL|20240722|09:35:16.497876|S|100|13.77|0|100
C|TSLL|20240722|09:35:16.891988|S|100|13.79|0|100
C|TSLL|20240722|09:35:16.970833|S|100|13.8|0|100
C|TSLL|20240722|09:37:03.292034|S|100|13.93|0|100
C|TSLL|20240722|09:37:06.335259|S|100|13.94|0|100
C|TSLL|20240722|09:37:06.390283|S|10|13.935|0|10
C|TSLL|20240722|09:37:16.089760|S|100|13.93|0|100
C|TSLL|20240722|09:37:17.450977|S|11|13.94|0|11
C|TSLL|20240722|09:37:17.451045|S|89|13.94|0|89
C|TSLL|20240722|09:40:35.203662|S|200|14.12|0|200
C|TSLL|20240722|09:40:45.782879|S|100|14.13|0|100
C|TSLL|20240722|09:40:56.586578|S|125|14.125|0|125
C|TSLL|20240722|09:40:56.586579|S|75|14.13|0|75
C|TSLL|20240722|09:40:58.566690|S|125|14.125|0|125
C|TSLL|20240722|09:40:58.566690|S|75|14.13|0|75
C|TSLL|20240722|09:40:58.566756|S|100|14.13|0|100
C|TSLL|20240722|09:40:58.566889|S|25|14.13|0|25
C|TSLL|20240722|09:41:06.100485|S|300|14.14|0|300
C|TSLL|20240722|09:41:06.100485|S|200|14.14|0|200
C|TSLL|20240722|09:41:07.627609|E|210|14.12|0|210
C|TSLL|20240722|09:41:35.724550|E|35|14.08|0|35
C|TSLL|20240722|09:43:20.239447|S|50|14.19|0|50
C|TSLL|20240722|09:43:23.066008|S|100|14.18|0|100
C|TSLL|20240722|09:43:47.543604|S|100|14.09|0|100
C|TSLL|20240722|09:43:48.034216|S|190|14.09|0|190
C|TSLL|20240722|09:43:48.036958|S|300|14.09|0|300
C|TSLL|20240722|09:43:49.210073|S|210|14.08|0|210
C|TSLL|20240722|09:43:57.764148|S|300|14.12|0|300
C|TSLL|20240722|09:43:59.157740|S|10|14.1|0|10
C|TSLL|20240722|09:44:00.382569|S|100|14.11|0|100
C|TSLL|20240722|09:44:02.423230|S|100|14.09|0|100
C|TSLL|20240722|09:44:02.423246|S|90|14.09|0|90
C|TSLL|20240722|09:44:15.922925|S|31|14.12|0|31
C|TSLL|20240722|09:44:15.923332|S|110|14.12|0|110
C|TSLL|20240722|09:44:23.229016|S|70|14.12|0|70
C|TSLL|20240722|09:45:01.226423|S|100|14.17|0|100
C|TSLL|20240722|09:45:06.208269|S|40|14.18|0|40
C|TSLL|20240722|09:45:13.647605|S|91|14.22|0|91
C|TSLL|20240722|09:45:16.059643|S|64|14.23|0|64
C|TSLL|20240722|09:45:16.323229|S|28|14.23|0|28
C|TSLL|20240722|09:45:33.704356|S|21|14.21|0|21
C|TSLL|20240722|09:45:38.770237|S|100|14.17|0|100
C|TSLL|20240722|09:45:38.770445|S|100|14.17|0|100
C|TSLL|20240722|09:45:40.506139|S|100|14.18|0|100
C|TSLL|20240722|09:45:40.506149|S|200|14.18|0|200
C|TSLL|20240722|09:45:44.717833|S|100|14.13|0|100
C|TSLL|20240722|09:45:44.717859|S|100|14.13|0|100
C|TSLL|20240722|09:45:44.717859|S|48|14.13|0|48
C|TSLL|20240722|09:45:44.718441|S|100|14.13|0|100
C|TSLL|20240722|09:45:44.718545|S|152|14.13|0|152
C|TSLL|20240722|09:45:44.718651|S|3|14.13|0|3
C|TSLL|20240722|09:45:44.718757|S|97|14.13|0|97
C|TSLL|20240722|09:45:48.004081|S|100|14.13|0|100
C|TSLL|20240722|09:45:49.284445|S|300|14.14|0|300
C|TSLL|20240722|09:45:49.284597|S|100|14.14|0|100
C|TSLL|20240722|09:46:01.284554|S|400|14.14|0|400
C|TSLL|20240722|09:46:01.936102|S|400|14.13|0|400
C|TSLL|20240722|09:46:23.860591|S|200|14.12|0|200
C|TSLL|20240722|09:46:46.190510|S|121|14.19|0|121
C|TSLL|20240722|09:46:59.353508|S|20|14.185|0|20
C|TSLL|20240722|09:47:21.337828|S|249|14.21|0|249
C|TSLL|20240722|09:47:28.909528|S|300|14.27|0|300
C|TSLL|20240722|09:47:39.967217|S|172|14.28|0|172
C|TSLL|20240722|09:47:45.505355|S|119|14.26|0|119
C|TSLL|20240722|09:47:46.672704|S|600|14.25|0|600
C|TSLL|20240722|09:47:46.939050|S|100|14.26|0|100
C|TSLL|20240722|09:47:58.661760|S|500|14.265|0|500
C|TSLL|20240722|09:48:01.699664|S|153|14.25|0|153
C|TSLL|20240722|09:48:03.079245|S|3|14.25|0|3
C|TSLL|20240722|09:48:08.473910|S|10|14.26|0|10
C|TSLL|20240722|09:48:11.031314|S|100|14.23|0|100
C|TSLL|20240722|09:48:14.826773|S|58|14.24|0|58
C|TSLL|20240722|09:48:15.440804|S|474|14.23|0|474
C|TSLL|20240722|09:48:27.481489|S|200|14.24|0|200
C|TSLL|20240722|09:48:51.416106|S|700|14.19|0|700
C|TSLL|20240722|09:48:54.804465|S|300|14.18|0|300
C|TSLL|20240722|09:48:54.832819|S|400|14.18|0|400
C|TSLL|20240722|09:48:57.050107|S|500|14.15|0|500
C|TSLL|20240722|09:48:57.817020|S|200|14.16|0|200
C|TSLL|20240722|09:48:58.133156|S|5|14.16|0|5
C|TSLL|20240722|09:48:58.152913|S|100|14.16|0|100
C|TSLL|20240722|09:48:58.394719|S|100|14.15|0|100
C|TSLL|20240722|09:48:58.408842|S|200|14.15|0|200
C|TSLL|20240722|09:49:01.136738|S|200|14.14|0|200
C|TSLL|20240722|09:49:08.547299|S|200|14.14|0|200
C|TSLL|20240722|09:49:26.359291|S|500|14.18|0|500
C|TSLL|20240722|09:49:26.381046|S|200|14.18|0|200
C|TSLL|20240722|09:49:26.381046|S|300|14.18|0|300
C|TSLL|20240722|09:49:28.325943|S|30|14.17|0|30
C|TSLL|20240722|09:49:30.308790|S|200|14.16|0|200
C|TSLL|20240722|09:49:30.308791|S|170|14.16|0|170
C|TSLL|20240722|09:49:56.570085|S|400|14.13|0|400
C|TSLL|20240722|09:50:02.050176|S|2|14.12|0|2
C|TSLL|20240722|09:50:09.304666|S|800|14.13|0|800
C|TSLL|20240722|09:50:11.459549|S|123|14.125|0|123
C|TSLL|20240722|09:50:13.924287|S|300|14.12|0|300
C|TSLL|20240722|09:50:13.924288|S|50|14.12|0|50
C|TSLL|20240722|09:50:13.924405|S|100|14.12|0|100
C|TSLL|20240722|09:50:13.924818|S|8|14.12|0|8
C|TSLL|20240722|09:50:13.925443|S|1|14.12|0|1
C|TSLL|20240722|09:50:22.427800|S|367|14.12|0|367
C|TSLL|20240722|09:50:25.005149|S|400|14.1|0|400
C|TSLL|20240722|09:50:25.005201|S|100|14.1|0|100
C|TSLL|20240722|09:50:25.005209|S|200|14.1|0|200
C|TSLL|20240722|09:50:25.005236|S|100|14.1|0|100
C|TSLL|20240722|09:50:25.005263|S|100|14.1|0|100
C|TSLL|20240722|09:50:26.929629|S|100|14.1|0|100
C|TSLL|20240722|09:50:27.300533|S|219|14.11|0|219
C|TSLL|20240722|09:50:35.749773|S|470|14.12|0|470
C|TSLL|20240722|09:50:37.313747|S|200|14.1|0|200
C|TSLL|20240722|09:50:50.818036|E|100|14.05|0|100
C|TSLL|20240722|09:50:58.926002|S|200|14.07|0|200
C|TSLL|20240722|09:51:01.143762|S|66|14.05|0|66
C|TSLL|20240722|09:51:03.460895|S|250|14.04|0|250
C|TSLL|20240722|09:51:09.178572|S|900|14.04|0|900
C|TSLL|20240722|09:51:10.357736|S|200|14.04|0|200
C|TSLL|20240722|09:51:24.815000|S|3|14.06|0|3
C|TSLL|20240722|09:51:27.000883|S|900|14.075|0|900
C|TSLL|20240722|09:51:53.066740|S|100|14.04|0|100
C|TSLL|20240722|09:51:54.644526|S|800|14.03|0|800
C|TSLL|20240722|09:51:59.327414|S|100|14.04|0|100
C|TSLL|20240722|09:52:05.331106|S|155|14.03|0|155
C|TSLL|20240722|09:52:17.207649|E|100|14|0|100
C|TSLL|20240722|09:52:19.400915|E|13|14.03|0|13
C|TSLL|20240722|09:52:21.738298|S|800|14.03|0|800
C|TSLL|20240722|09:52:23.476706|S|400|14.02|0|400
C|TSLL|20240722|09:52:23.477179|S|100|14.02|0|100
C|TSLL|20240722|09:52:23.477217|S|141|14.02|0|141
C|TSLL|20240722|09:52:23.477367|S|100|14.02|0|100
C|TSLL|20240722|09:52:32.155050|S|1000|14.01|0|1000
C|TSLL|20240722|09:52:36.064861|S|300|13.98|0|300
C|TSLL|20240722|09:52:36.066069|S|100|13.98|0|100
C|TSLL|20240722|09:52:38.058307|S|1000|13.98|0|1000
C|TSLL|20240722|09:52:46.052449|S|200|14.01|0|200
C|TSLL|20240722|09:52:46.052466|S|100|14.01|0|100
C|TSLL|20240722|09:52:46.052466|S|100|14.01|0|100
C|TSLL|20240722|09:52:46.052474|S|200|14.01|0|200
C|TSLL|20240722|09:52:46.052567|S|168|14.01|0|168
C|TSLL|20240722|09:52:47.617100|S|100|14.02|0|100
C|TSLL|20240722|09:52:47.617100|S|100|14.02|0|100
C|TSLL|20240722|09:52:51.301443|S|100|14.02|0|100
C|TSLL|20240722|09:52:56.272681|S|900|14.08|0|900
C|TSLL|20240722|09:52:57.167750|S|188|14.1|0|188
C|TSLL|20240722|09:53:04.903032|S|100|14.11|0|100
C|TSLL|20240722|09:53:05.701221|S|5|14.1|0|5
C|TSLL|20240722|09:53:14.450445|S|300|14.12|0|300
C|TSLL|20240722|09:53:14.555916|S|600|14.12|0|600
C|TSLL|20240722|09:53:25.436828|S|342|14.14|0|342
C|TSLL|20240722|09:53:27.644413|S|100|14.13|0|100
C|TSLL|20240722|09:53:27.644486|S|100|14.13|0|100
C|TSLL|20240722|09:53:52.477175|E|1|14.17|0|1
C|TSLL|20240722|09:54:06.161552|S|249|14.19|0|249
C|TSLL|20240722|09:54:10.412874|S|600|14.17|0|600
C|TSLL|20240722|09:54:15.440734|S|300|14.17|0|300
C|TSLL|20240722|09:54:29.289679|S|705|14.19|0|705
C|TSLL|20240722|09:54:39.984464|S|1|14.195|0|1
C|TSLL|20240722|09:54:59.868726|S|4|14.16|0|4
C|TSLL|20240722|09:55:10.668512|S|170|14.11|0|170
C|TSLL|20240722|09:55:10.668526|S|200|14.11|0|200
C|TSLL|20240722|09:55:10.668559|S|100|14.11|0|100
C|TSLL|20240722|09:55:13.925117|S|30|14.12|0|30
C|TSLL|20240722|09:55:21.908332|S|100|14.12|0|100
C|TSLL|20240722|09:55:38.835764|S|700|14.13|0|700
C|TSLL|20240722|09:55:57.510402|S|51|14.17|0|51
C|TSLL|20240722|09:56:03.402397|S|14|14.15|0|14
C|TSLL|20240722|09:56:46.196673|S|500|14.11|0|500
C|TSLL|20240722|09:56:46.371698|S|280|14.11|0|280
C|TSLL|20240722|09:57:03.812998|S|100|14.1|0|100
C|TSLL|20240722|09:57:07.753151|S|5|14.09|0|5
C|TSLL|20240722|09:57:26.724511|S|100|14.08|0|100
C|TSLL|20240722|09:57:26.725360|S|700|14.08|0|700
C|TSLL|20240722|09:57:59.552511|S|100|14.09|0|100
C|TSLL|20240722|09:57:59.552609|S|100|14.09|0|100
C|TSLL|20240722|09:57:59.552618|S|100|14.09|0|100
C|TSLL|20240722|09:57:59.552662|S|100|14.09|0|100
C|TSLL|20240722|09:57:59.552803|S|400|14.09|0|400
C|TSLL|20240722|09:57:59.552803|S|200|14.09|0|200
C|TSLL|20240722|09:57:59.552912|S|200|14.09|0|200
C|TSLL|20240722|09:58:05.427164|S|200|14.07|0|200
C|TSLL|20240722|09:58:15.040299|S|800|14.08|0|800
C|TSLL|20240722|09:58:19.831356|S|3|14.1|0|3
C|TSLL|20240722|09:58:25.758843|S|1|14.11|0|1
C|TSLL|20240722|09:58:34.153397|S|351|14.11|0|351
C|TSLL|20240722|09:58:59.421921|S|435|14.14|0|435
C|TSLL|20240722|09:59:02.096657|S|100|14.14|0|100
C|TSLL|20240722|09:59:02.096684|S|600|14.14|0|600
C|TSLL|20240722|09:59:02.096684|S|100|14.14|0|100
C|TSLL|20240722|09:59:04.540644|S|370|14.13|0|370
C|TSLL|20240722|09:59:23.822796|S|100|14.125|0|100
C|TSLL|20240722|09:59:37.482244|S|5|14.115|0|5
C|TSLL|20240722|09:59:54.609499|S|200|14.11|0|200
C|TSLL|20240722|10:00:02.832004|S|100|14.15|0|100
C|TSLL|20240722|10:00:15.577568|S|100|14.14|0|100
C|TSLL|20240722|10:00:49.383367|S|100|14.22|0|100
C|TSLL|20240722|10:00:49.383387|S|100|14.22|0|100
C|TSLL|20240722|10:00:49.383387|S|100|14.22|0|100
C|TSLL|20240722|10:00:49.383389|S|100|14.22|0|100
C|TSLL|20240722|10:00:49.383400|S|112|14.22|0|112
C|TSLL|20240722|10:02:31.227320|S|604|14.09|0|604
C|TSLL|20240722|10:02:56.314931|S|74|14.11|0|74
C|TSLL|20240722|10:03:32.267711|S|661|14.09|0|661
C|TSLL|20240722|10:04:02.576841|S|400|14.06|0|400
C|TSLL|20240722|10:04:18.713796|S|89|14.06|0|89
C|TSLL|20240722|10:05:17.047247|S|800|14.03|0|800
C|TSLL|20240722|10:05:20.121314|S|800|14.03|0|800
C|TSLL|20240722|10:05:27.778213|S|100|14.01|0|100
C|TSLL|20240722|10:05:29.737680|S|20|14.03|0|20
C|TSLL|20240722|10:05:49.727679|S|100|13.985|0|100
C|TSLL|20240722|10:06:07.498332|S|100|14.01|0|100
C|TSLL|20240722|10:06:24.688990|S|1|13.97|0|1
C|TSLL|20240722|10:06:24.698962|S|100|13.97|0|100
C|TSLL|20240722|10:06:24.698979|S|100|13.97|0|100
C|TSLL|20240722|10:06:24.699326|S|100|13.97|0|100
C|TSLL|20240722|10:06:53.825954|S|10|13.85|0|10
C|TSLL|20240722|10:06:55.604558|S|400|13.85|0|400
C|TSLL|20240722|10:06:58.970315|S|500|13.845|0|500
C|TSLL|20240722|10:07:00.107590|S|200|13.85|0|200
C|TSLL|20240722|10:07:00.107646|S|100|13.85|0|100
C|TSLL|20240722|10:07:00.107663|S|72|13.85|0|72
C|TSLL|20240722|10:07:00.107741|S|100|13.85|0|100
C|TSLL|20240722|10:07:00.107751|S|100|13.85|0|100
C|TSLL|20240722|10:07:00.152038|S|172|13.85|0|172
C|TSLL|20240722|10:07:00.152038|S|300|13.85|0|300
C|TSLL|20240722|10:07:00.152038|S|428|13.85|0|428
C|TSLL|20240722|10:07:13.442123|S|900|13.87|0|900
C|TSLL|20240722|10:07:20.290222|S|8|13.89|0|8
C|TSLL|20240722|10:07:20.759733|S|106|13.89|0|106
C|TSLL|20240722|10:07:27.693735|S|2|13.865|0|2
C|TSLL|20240722|10:07:29.664927|S|10|13.87|0|10
C|TSLL|20240722|10:08:02.458278|S|200|13.87|0|200
C|TSLL|20240722|10:08:02.745827|S|900|13.87|0|900
C|TSLL|20240722|10:08:02.760183|S|500|13.87|0|500
C|TSLL|20240722|10:08:15.030254|S|100|13.86|0|100
C|TSLL|20240722|10:08:21.393911|S|270|13.85|0|270
C|TSLL|20240722|10:09:08.830648|S|100|13.82|0|100
C|TSLL|20240722|10:09:08.830669|S|100|13.82|0|100
C|TSLL|20240722|10:09:08.830670|S|100|13.82|0|100
C|TSLL|20240722|10:09:08.830672|S|300|13.82|0|300
C|TSLL|20240722|10:09:10.105224|S|306|13.83|0|306
C|TSLL|20240722|10:09:28.934936|S|2|13.78|0|2
C|TSLL|20240722|10:09:38.627613|S|30|13.79|0|30
C|TSLL|20240722|10:09:51.235437|S|900|13.82|0|900
C|TSLL|20240722|10:10:17.300601|S|200|13.85|0|200
C|TSLL|20240722|10:10:26.107429|S|2|13.86|0|2
C|TSLL|20240722|10:10:38.210823|S|50|13.89|0|50
C|TSLL|20240722|10:11:02.307225|S|50|13.89|0|50
C|TSLL|20240722|10:11:39.733051|S|384|13.96|0|384
C|TSLL|20240722|10:11:51.118658|S|20|13.915|0|20
C|TSLL|20240722|10:12:08.492389|S|576|13.97|0|576
C|TSLL|20240722|10:12:13.157665|S|99|13.96|0|99
C|TSLL|20240722|10:14:07.122753|E|10|13.96|0|10
C|TSLL|20240722|10:16:26.174089|S|200|14.09|0|200
C|TSLL|20240722|10:16:40.161931|S|100|14.05|0|100
C|TSLL|20240722|10:16:43.834932|S|100|14.03|0|100
C|TSLL|20240722|10:16:43.834943|S|900|14.03|0|900
C|TSLL|20240722|10:16:46.047841|S|100|14.04|0|100
C|TSLL|20240722|10:16:46.047858|S|33|14.04|0|33
C|TSLL|20240722|10:16:46.047858|S|67|14.04|0|67
C|TSLL|20240722|10:16:46.047923|S|33|14.04|0|33
C|TSLL|20240722|10:17:23.222982|S|100|13.99|0|100
C|TSLL|20240722|10:18:00.006135|S|1000|13.91|0|1000
C|TSLL|20240722|10:18:08.525192|S|100|13.89|0|100
C|TSLL|20240722|10:18:08.588387|S|448|13.89|0|448
C|TSLL|20240722|10:18:08.588399|S|100|13.89|0|100
C|TSLL|20240722|10:18:16.649806|S|10|13.88|0|10
C|TSLL|20240722|10:18:27.122544|S|100|13.89|0|100
C|TSLL|20240722|10:18:27.123457|S|100|13.89|0|100
C|TSLL|20240722|10:18:27.187743|S|100|13.89|0|100
C|TSLL|20240722|10:18:29.022233|S|200|13.87|0|200
C|TSLL|20240722|10:18:29.022252|S|100|13.87|0|100
C|TSLL|20240722|10:18:29.022260|S|100|13.87|0|100
C|TSLL|20240722|10:18:29.022267|S|127|13.87|0|127
C|TSLL|20240722|10:18:29.022306|S|100|13.87|0|100
C|TSLL|20240722|10:18:30.733534|S|100|13.87|0|100
C|TSLL|20240722|10:18:30.733564|S|100|13.87|0|100
C|TSLL|20240722|10:18:30.733564|S|800|13.87|0|800
C|TSLL|20240722|10:18:37.842541|S|500|13.88|0|500
C|TSLL|20240722|10:18:37.864293|S|1000|13.89|0|1000
C|TSLL|20240722|10:18:37.866475|S|531|13.89|0|531
C|TSLL|20240722|10:18:46.087283|S|300|13.88|0|300
C|TSLL|20240722|10:18:48.232527|S|200|13.88|0|200
C|TSLL|20240722|10:19:01.455651|S|1000|13.88|0|1000
C|TSLL|20240722|10:19:17.323554|S|10|13.92|0|10
C|TSLL|20240722|10:19:25.830334|S|500|13.95|0|500
C|TSLL|20240722|10:19:28.464970|S|200|13.93|0|200
C|TSLL|20240722|10:19:28.465168|S|300|13.93|0|300
C|TSLL|20240722|10:20:08.699712|S|200|13.96|0|200
C|TSLL|20240722|10:20:14.712015|S|100|13.97|0|100
C|TSLL|20240722|10:20:14.712024|S|50|13.97|0|50
C|TSLL|20240722|10:20:30.988213|S|150|13.98|0|150
C|TSLL|20240722|10:20:46.926820|S|700|13.99|0|700
C|TSLL|20240722|10:20:46.926838|S|200|13.99|0|200
C|TSLL|20240722|10:21:07.828839|S|5|13.96|0|5
C|TSLL|20240722|10:21:30.976330|S|20|13.965|0|20
C|TSLL|20240722|10:21:46.904468|S|200|13.95|0|200
C|TSLL|20240722|10:21:47.549768|S|1|13.95|0|1
C|TSLL|20240722|10:21:52.668359|S|300|13.94|0|300
C|TSLL|20240722|10:21:52.668371|S|98|13.94|0|98
C|TSLL|20240722|10:22:07.144657|S|100|13.91|0|100
C|TSLL|20240722|10:22:07.144681|S|100|13.91|0|100
C|TSLL|20240722|10:22:38.259827|S|900|13.93|0|900
C|TSLL|20240722|10:22:54.045402|S|4|13.93|0|4
C|TSLL|20240722|10:23:15.745853|S|5|13.88|0|5
C|TSLL|20240722|10:23:35.962746|S|100|13.79|0|100
C|TSLL|20240722|10:23:46.005099|S|2|13.78|0|2
C|TSLL|20240722|10:23:46.021673|S|100|13.78|0|100
C|TSLL|20240722|10:23:46.021681|S|200|13.78|0|200
C|TSLL|20240722|10:23:46.021712|S|100|13.78|0|100
C|TSLL|20240722|10:23:46.021725|S|3|13.78|0|3
C|TSLL|20240722|10:23:46.021747|S|100|13.78|0|100
C|TSLL|20240722|10:23:46.022141|S|100|13.78|0|100
C|TSLL|20240722|10:23:50.584782|S|5|13.775|0|5
C|TSLL|20240722|10:23:51.532506|S|100|13.77|0|100
C|TSLL|20240722|10:23:53.801293|E|10|13.75|0|10
C|TSLL|20240722|10:23:53.801293|E|90|13.75|0|90
C|TSLL|20240722|10:24:00.536096|S|400|13.8|0|400
C|TSLL|20240722|10:24:00.564344|S|500|13.8|0|500
C|TSLL|20240722|10:24:03.504202|S|500|13.82|0|500
C|TSLL|20240722|10:24:04.114894|S|500|13.83|0|500
C|TSLL|20240722|10:24:04.115823|S|470|13.83|0|470
C|TSLL|20240722|10:24:05.751145|S|1|13.82|0|1
C|TSLL|20240722|10:24:07.891868|S|100|13.81|0|100
C|TSLL|20240722|10:24:07.891868|S|100|13.81|0|100
C|TSLL|20240722|10:24:07.891868|S|200|13.81|0|200
C|TSLL|20240722|10:24:10.811777|S|100|13.81|0|100
C|TSLL|20240722|10:24:16.381829|S|5|13.8|0|5
C|TSLL|20240722|10:24:21.896963|S|5|13.79|0|5
C|TSLL|20240722|10:24:31.214981|S|100|13.81|0|100
C|TSLL|20240722|10:24:31.214981|S|100|13.81|0|100
C|TSLL|20240722|10:25:09.686145|S|300|13.88|0|300
C|TSLL|20240722|10:25:09.686211|S|100|13.88|0|100
C|TSLL|20240722|10:26:37.300770|S|590|13.8|0|590
C|TSLL|20240722|10:27:28.754377|S|100|13.76|0|100
C|TSLL|20240722|10:27:43.300679|S|100|13.76|0|100
C|TSLL|20240722|10:27:43.300692|S|100|13.76|0|100
C|TSLL|20240722|10:27:57.073312|S|100|13.75|0|100
C|TSLL|20240722|10:27:59.477682|S|101|13.76|0|101
C|TSLL|20240722|10:28:57.274295|S|50|13.8|0|50
C|TSLL|20240722|10:29:21.848398|S|1|13.77|0|1
C|TSLL|20240722|10:29:31.355139|S|100|13.76|0|100
C|TSLL|20240722|10:29:31.355241|S|300|13.76|0|300
C|TSLL|20240722|10:29:31.355265|S|241|13.76|0|241
C|TSLL|20240722|10:29:31.355285|S|100|13.76|0|100
C|TSLL|20240722|10:29:31.355302|S|159|13.76|0|159
C|TSLL|20240722|10:29:43.496999|S|450|13.75|0|450
C|TSLL|20240722|10:30:00.098628|S|600|13.73|0|600
C|TSLL|20240722|10:30:29.347271|S|10|13.72|0|10
C|TSLL|20240722|10:31:05.293108|S|1000|13.76|0|1000
C|TSLL|20240722|10:31:05.311925|S|700|13.76|0|700
C|TSLL|20240722|10:31:13.422583|S|100|13.76|0|100
C|TSLL|20240722|10:31:20.508259|S|400|13.76|0|400
C|TSLL|20240722|10:31:20.508276|S|400|13.76|0|400
C|TSLL|20240722|10:31:27.638016|S|6|13.75|0|6
C|TSLL|20240722|10:31:30.708975|S|153|13.73|0|153
C|TSLL|20240722|10:31:33.467042|S|100|13.74|0|100
C|TSLL|20240722|10:31:37.002239|S|20|13.73|0|20
C|TSLL|20240722|10:32:12.890315|S|1|13.72|0|1
C|TSLL|20240722|10:32:27.240032|S|18|13.75|0|18
C|TSLL|20240722|10:32:31.283820|S|262|13.74|0|262
C|TSLL|20240722|10:32:45.759859|S|97|13.74|0|97
C|TSLL|20240722|10:33:11.675338|S|100|13.8|0|100
C|TSLL|20240722|10:34:04.090285|S|834|13.82|0|834
C|TSLL|20240722|10:34:18.001400|S|38|13.83|0|38
C|TSLL|20240722|10:37:21.516929|S|100|13.79|0|100
C|TSLL|20240722|10:37:28.005321|S|252|13.77|0|252
C|TSLL|20240722|10:40:22.100898|S|50|13.885|0|50
C|TSLL|20240722|10:40:38.536492|S|629|13.89|0|629
C|TSLL|20240722|10:42:23.585736|S|200|13.88|0|200
C|TSLL|20240722|10:42:38.300689|S|100|13.88|0|100
C|TSLL|20240722|10:42:45.806499|S|18|13.88|0|18
C|TSLL|20240722|10:43:22.004746|S|100|13.92|0|100
C|TSLL|20240722|10:43:26.685037|S|72|13.92|0|72
C|TSLL|20240722|10:43:53.429583|S|49|13.98|0|49
C|TSLL|20240722|10:47:45.901476|S|231|13.95|0|231
C|TSLL|20240722|10:48:14.321754|S|79|13.96|0|79
C|TSLL|20240722|10:48:14.800814|S|3|13.96|0|3
C|TSLL|20240722|10:48:22.499854|S|402|13.94|0|402
C|TSLL|20240722|10:51:08.708284|S|100|13.86|0|100
C|TSLL|20240722|10:51:08.708295|S|100|13.86|0|100
C|TSLL|20240722|10:51:08.708340|S|100|13.86|0|100
C|TSLL|20240722|10:53:23.633849|S|40|13.92|0|40
C|TSLL|20240722|10:53:57.672274|S|60|13.91|0|60
C|TSLL|20240722|10:55:09.381930|S|100|13.9|0|100
C|TSLL|20240722|10:55:12.327356|S|1|13.9|0|1
C|TSLL|20240722|10:55:12.327369|S|999|13.9|0|999
C|TSLL|20240722|10:55:13.756531|S|100|13.9|0|100
C|TSLL|20240722|10:55:16.682524|S|900|13.9|0|900
C|TSLL|20240722|10:56:26.383427|S|209|13.97|0|209
C|TSLL|20240722|10:59:36.738013|S|100|13.99|0|100
C|TSLL|20240722|11:00:09.432317|S|6|13.94|0|6
C|TSLL|20240722|11:01:37.710361|S|100|13.97|0|100
C|TSLL|20240722|11:01:37.710699|S|100|13.97|0|100
C|TSLL|20240722|11:01:37.710708|S|100|13.97|0|100
C|TSLL|20240722|11:01:53.413766|S|100|14|0|100
C|TSLL|20240722|11:01:53.413781|S|100|14|0|100
C|TSLL|20240722|11:01:53.413901|S|100|14|0|100
C|TSLL|20240722|11:01:56.006238|S|31|14|0|31
C|TSLL|20240722|11:01:58.177381|S|1000|14.01|0|1000
C|TSLL|20240722|11:02:02.522716|S|819|14|0|819
C|TSLL|20240722|11:09:14.139490|E|100|13.93|0|100
C|TSLL|20240722|11:09:18.140923|S|100|13.93|0|100
C|TSLL|20240722|11:09:18.140934|S|100|13.93|0|100
C|TSLL|20240722|11:09:18.140955|S|100|13.93|0|100
C|TSLL|20240722|11:09:22.851853|S|174|13.92|0|174
C|TSLL|20240722|11:09:22.852389|S|100|13.92|0|100
C|TSLL|20240722|11:09:37.676504|S|21|13.86|0|21
C|TSLL|20240722|11:09:48.847431|S|49|13.82|0|49
C|TSLL|20240722|11:10:05.236236|S|1100|13.84|0|1100
C|TSLL|20240722|11:10:11.875119|S|190|13.86|0|190
C|TSLL|20240722|11:11:07.148175|S|99|13.87|0|99
C|TSLL|20240722|11:11:38.222049|S|131|13.88|0|131
C|TSLL|20240722|11:11:38.222063|S|75|13.88|0|75
C|TSLL|20240722|11:15:28.557800|S|800|13.96|0|800
C|TSLL|20240722|11:16:09.640820|E|100|13.9|0|100
C|TSLL|20240722|11:16:12.623954|S|2|13.89|0|2
C|TSLL|20240722|11:16:20.475039|E|1|13.865|0|1
C|TSLL|20240722|11:16:21.579533|S|1100|13.86|0|1100
C|TSLL|20240722|11:17:00.288982|S|3|13.84|0|3
C|TSLL|20240722|11:19:05.898247|S|1|13.87|0|1
C|TSLL|20240722|11:19:25.439792|S|10|13.835|0|10
C|TSLL|20240722|11:19:39.900231|S|200|13.86|0|200
C|TSLL|20240722|11:20:39.338007|S|100|13.78|0|100
C|TSLL|20240722|11:20:49.200504|S|500|13.79|0|500
C|TSLL|20240722|11:20:49.226128|S|1|13.79|0|1
C|TSLL|20240722|11:20:49.467775|S|300|13.79|0|300
C|TSLL|20240722|11:20:50.502791|S|69|13.79|0|69
C|TSLL|20240722|11:21:48.073782|S|10|13.81|0|10
C|TSLL|20240722|11:22:19.154969|S|100|13.82|0|100
C|TSLL|20240722|11:23:11.204241|S|100|13.81|0|100
C|TSLL|20240722|11:23:11.204274|S|500|13.81|0|500
C|TSLL|20240722|11:23:11.204275|S|100|13.81|0|100
C|TSLL|20240722|11:23:11.204277|S|100|13.81|0|100
C|TSLL|20240722|11:23:11.204278|S|150|13.81|0|150
C|TSLL|20240722|11:23:11.204289|S|22|13.81|0|22
C|TSLL|20240722|11:23:27.235611|S|8|13.79|0|8
C|TSLL|20240722|11:23:32.599176|S|100|13.79|0|100
C|TSLL|20240722|11:23:50.703737|S|20|13.74|0|20
C|TSLL|20240722|11:23:59.621479|S|22|13.76|0|22
C|TSLL|20240722|11:23:59.897570|S|22|13.76|0|22
C|TSLL|20240722|11:24:16.621221|S|200|13.72|0|200
C|TSLL|20240722|11:24:21.024318|S|1000|13.71|0|1000
C|TSLL|20240722|11:24:22.226252|S|50|13.71|0|50
C|TSLL|20240722|11:24:22.226400|S|348|13.71|0|348
C|TSLL|20240722|11:24:23.667420|S|22|13.72|0|22
C|TSLL|20240722|11:24:23.667444|S|578|13.72|0|578
C|TSLL|20240722|11:24:36.730175|S|22|13.74|0|22
C|TSLL|20240722|11:24:36.730274|S|78|13.74|0|78
C|TSLL|20240722|11:25:24.461241|S|222|13.72|0|222
C|TSLL|20240722|11:25:24.461242|S|600|13.72|0|600
C|TSLL|20240722|11:25:28.532174|S|100|13.71|0|100
C|TSLL|20240722|11:25:28.532212|S|100|13.71|0|100
C|TSLL|20240722|11:25:28.532276|S|800|13.71|0|800
C|TSLL|20240722|11:25:36.195966|S|200|13.71|0|200
C|TSLL|20240722|11:25:48.261260|S|16|13.73|0|16
C|TSLL|20240722|11:26:21.752842|S|315|13.73|0|315
C|TSLL|20240722|11:26:42.866423|S|257|13.75|0|257
C|TSLL|20240722|11:30:06.030673|S|20|13.72|0|20
C|TSLL|20240722|11:30:06.030674|S|80|13.72|0|80
C|TSLL|20240722|11:30:06.030674|S|300|13.72|0|300
C|TSLL|20240722|11:30:45.071419|S|100|13.74|0|100
C|TSLL|20240722|11:36:55.952459|S|600|13.76|0|600
C|TSLL|20240722|11:41:34.163281|E|50|13.72|0|50
C|TSLL|20240722|11:48:40.051669|S|476|13.82|0|476
C|TSLL|20240722|11:51:03.411434|S|90|13.9|0|90
C|TSLL|20240722|11:55:16.043558|S|2|13.9|0|2
C|TSLL|20240722|11:56:04.686223|S|360|13.89|0|360
C|TSLL|20240722|12:02:56.907708|S|1|13.92|0|1
C|TSLL|20240722|12:05:17.806835|S|3|13.82|0|3
C|TSLL|20240722|12:05:43.074166|S|100|13.79|0|100
C|TSLL|20240722|12:05:51.119365|S|200|13.8|0|200
C|TSLL|20240722|12:07:11.398860|S|143|13.83|0|143
C|TSLL|20240722|12:11:16.674788|S|5|13.99|0|5
C|TSLL|20240722|12:11:16.674816|S|9|13.99|0|9
C|TSLL|20240722|12:13:56.629193|S|100|13.97|0|100
C|TSLL|20240722|12:13:56.629193|S|200|13.97|0|200
C|TSLL|20240722|12:15:42.710210|S|794|13.96|0|794
C|TSLL|20240722|12:18:35.660384|S|100|14.02|0|100
C|TSLL|20240722|12:20:58.667941|S|87|14.02|0|87
C|TSLL|20240722|12:22:51.186864|S|800|14.05|0|800
C|TSLL|20240722|12:22:51.187604|S|100|14.05|0|100
C|TSLL|20240722|12:23:03.935762|S|400|14.04|0|400
C|TSLL|20240722|12:23:11.378923|S|5|14.04|0|5
C|TSLL|20240722|12:24:38.078849|S|400|14.05|0|400
C|TSLL|20240722|12:24:38.078956|S|900|14.05|0|900
C|TSLL|20240722|12:25:52.824913|S|20|14.06|0|20
C|TSLL|20240722|12:25:52.909023|S|900|14.06|0|900
C|TSLL|20240722|12:25:54.681494|S|86|14.06|0|86
C|TSLL|20240722|12:25:54.681731|S|14|14.06|0|14
C|TSLL|20240722|12:26:45.479965|S|20|14.05|0|20
C|TSLL|20240722|12:28:21.760577|S|33|14|0|33
C|TSLL|20240722|12:28:57.956174|S|42|14.01|0|42
C|TSLL|20240722|12:28:57.956194|S|223|14.01|0|223
C|TSLL|20240722|12:33:11.427813|S|18|14.06|0|18
C|TSLL|20240722|12:33:55.858953|S|50|14.07|0|50
C|TSLL|20240722|12:34:56.744829|S|13|14.1|0|13
C|TSLL|20240722|12:35:54.170482|S|65|14.09|0|65
C|TSLL|20240722|12:36:03.796224|S|100|14.12|0|100
C|TSLL|20240722|12:36:54.244136|S|125|14.145|0|125
C|TSLL|20240722|12:36:54.244136|S|81|14.15|0|81
C|TSLL|20240722|12:45:17.483888|S|2|14.12|0|2
C|TSLL|20240722|12:45:19.831577|S|162|14.12|0|162
C|TSLL|20240722|12:46:24.770650|S|14|14.085|0|14
C|TSLL|20240722|12:56:27.533351|S|100|14.19|0|100
C|TSLL|20240722|12:57:02.466476|S|400|14.18|0|400
C|TSLL|20240722|12:57:45.601610|S|1700|14.15|0|1700
C|TSLL|20240722|13:00:36.093703|S|1004|14.14|0|1004
C|TSLL|20240722|13:00:48.512862|S|239|14.16|0|239
C|TSLL|20240722|13:03:27.515446|S|800|14.17|0|800
C|TSLL|20240722|13:03:44.663847|S|10|14.18|0|10
C|TSLL|20240722|13:07:05.070836|S|100|14.22|0|100
C|TSLL|20240722|13:08:46.927757|S|117|14.21|0|117
C|TSLL|20240722|13:09:31.341943|S|199|14.22|0|199
C|TSLL|20240722|13:09:32.208053|S|50|14.22|0|50
C|TSLL|20240722|13:09:32.685816|S|834|14.21|0|834
C|TSLL|20240722|13:11:47.189424|S|324|14.16|0|324
C|TSLL|20240722|13:20:02.278267|S|100|14.16|0|100
C|TSLL|20240722|13:20:22.913895|E|468|14.12|0|468
C|TSLL|20240722|13:20:59.246085|S|195|14.14|0|195
C|TSLL|20240722|13:21:23.439803|S|237|14.13|0|237
C|TSLL|20240722|13:22:08.731186|S|100|14.15|0|100
C|TSLL|20240722|13:26:53.748761|S|20|14.21|0|20
C|TSLL|20240722|13:28:05.722345|S|42|14.24|0|42
C|TSLL|20240722|13:28:05.722532|S|258|14.24|0|258
C|TSLL|20240722|13:28:07.168064|S|14|14.235|0|14
C|TSLL|20240722|13:28:08.016183|S|28|14.235|0|28
C|TSLL|20240722|13:28:08.316299|S|21|14.235|0|21
C|TSLL|20240722|13:28:08.608997|S|28|14.235|0|28
C|TSLL|20240722|13:36:21.174662|E|100|14.21|0|100
C|TSLL|20240722|13:38:44.087106|S|100|14.23|0|100
C|TSLL|20240722|13:38:44.087107|S|490|14.23|0|490
C|TSLL|20240722|13:44:56.384488|S|160|14.235|0|160
C|TSLL|20240722|13:48:00.928164|S|100|14.3|0|100
C|TSLL|20240722|13:48:02.065362|S|800|14.31|0|800
C|TSLL|20240722|13:50:59.475343|S|500|14.31|0|500
C|TSLL|20240722|13:50:59.983656|S|20|14.31|0|20
C|TSLL|20240722|13:51:00.206360|S|100|14.31|0|100
C|TSLL|20240722|13:54:06.343455|S|10|14.29|0|10
C|TSLL|20240722|13:59:32.720211|S|19|14.26|0|19
C|TSLL|20240722|13:59:34.175875|S|723|14.26|0|723
C|TSLL|20240722|14:00:00.449846|S|300|14.27|0|300
C|TSLL|20240722|14:01:36.033841|S|97|14.27|0|97
C|TSLL|20240722|14:04:01.302263|E|100|14.29|0|100
C|TSLL|20240722|14:04:01.302263|E|200|14.29|0|200
C|TSLL|20240722|14:04:01.302263|E|173|14.29|0|173
C|TSLL|20240722|14:09:40.918828|S|10|14.33|0|10
C|TSLL|20240722|14:12:55.737273|S|10|14.29|0|10
C|TSLL|20240722|14:12:57.381388|S|490|14.28|0|490
C|TSLL|20240722|14:14:06.223167|S|100|14.27|0|100
C|TSLL|20240722|14:23:32.275654|S|14|14.315|0|14
C|TSLL|20240722|14:23:48.136976|S|39|14.33|0|39
C|TSLL|20240722|14:24:55.594042|S|200|14.37|0|200
C|TSLL|20240722|14:28:58.568960|E|500|14.27|0|500
C|TSLL|20240722|14:29:15.543956|E|2|14.25|0|2
C|TSLL|20240722|14:29:15.544158|E|2|14.25|0|2
C|TSLL|20240722|14:29:15.544206|E|100|14.25|0|100
C|TSLL|20240722|14:30:43.827720|S|671|14.28|0|671
C|TSLL|20240722|14:32:36.184524|S|100|14.23|0|100
C|TSLL|20240722|14:32:36.563252|S|100|14.23|0|100
C|TSLL|20240722|14:32:36.563352|S|1500|14.23|0|1500
C|TSLL|20240722|14:32:52.316313|S|1600|14.23|0|1600
C|TSLL|20240722|14:33:34.477908|S|400|14.315|0|400
C|TSLL|20240722|14:33:44.288696|S|400|14.31|0|400
C|TSLL|20240722|14:40:31.882722|S|40|14.35|0|40
C|TSLL|20240722|14:41:05.853629|S|100|14.35|0|100
C|TSLL|20240722|14:41:51.882219|S|100|14.38|0|100
C|TSLL|20240722|14:42:16.541387|S|59|14.34|0|59
C|TSLL|20240722|14:46:03.436177|S|99|14.34|0|99
C|TSLL|20240722|14:46:03.436190|S|100|14.34|0|100
C|TSLL|20240722|14:46:03.436198|S|100|14.34|0|100
C|TSLL|20240722|14:49:47.500215|S|200|14.42|0|200
C|TSLL|20240722|14:51:36.077784|S|100|14.39|0|100
C|TSLL|20240722|14:51:36.077832|S|100|14.39|0|100
C|TSLL|20240722|14:51:47.051377|S|1500|14.39|0|1500
C|TSLL|20240722|14:52:10.218378|S|600|14.4|0|600
C|TSLL|20240722|14:52:28.880362|S|1200|14.4|0|1200
C|TSLL|20240722|14:52:35.271084|S|500|14.4|0|500
C|TSLL|20240722|14:53:26.018300|S|250|14.4|0|250
C|TSLL|20240722|14:56:30.601603|S|100|14.32|0|100
C|TSLL|20240722|14:56:30.601616|S|50|14.32|0|50
C|TSLL|20240722|14:56:30.601674|S|100|14.32|0|100
C|TSLL|20240722|14:58:42.132334|S|100|14.33|0|100
C|TSLL|20240722|14:58:42.132353|S|200|14.33|0|200
C|TSLL|20240722|15:00:12.632650|S|100|14.275|0|100
C|TSLL|20240722|15:00:12.632821|S|100|14.28|0|100
C|TSLL|20240722|15:00:12.634035|S|100|14.28|0|100
C|TSLL|20240722|15:00:12.634449|S|100|14.28|0|100
C|TSLL|20240722|15:00:12.634459|S|100|14.28|0|100
C|TSLL|20240722|15:01:01.129350|S|500|14.25|0|500
C|TSLL|20240722|15:01:05.335677|S|400|14.24|0|400
C|TSLL|20240722|15:01:22.580626|S|150|14.23|0|150
C|TSLL|20240722|15:01:22.580641|S|180|14.23|0|180
C|TSLL|20240722|15:01:22.580668|S|100|14.23|0|100
C|TSLL|20240722|15:01:22.580728|S|500|14.23|0|500
C|TSLL|20240722|15:01:59.304179|S|1300|14.24|0|1300
C|TSLL|20240722|15:02:38.882177|S|400|14.25|0|400
C|TSLL|20240722|15:02:38.882192|S|50|14.25|0|50
C|TSLL|20240722|15:02:38.882200|S|400|14.25|0|400
C|TSLL|20240722|15:02:55.944699|S|500|14.25|0|500
C|TSLL|20240722|15:04:58.021562|S|3|14.275|0|3
C|TSLL|20240722|15:05:00.651956|S|100|14.265|0|100
C|TSLL|20240722|15:05:00.652066|S|100|14.27|0|100
C|TSLL|20240722|15:05:00.652499|S|100|14.27|0|100
C|TSLL|20240722|15:05:25.927901|S|30|14.26|0|30
C|TSLL|20240722|15:06:00.119256|S|200|14.24|0|200
C|TSLL|20240722|15:06:00.119277|S|100|14.24|0|100
C|TSLL|20240722|15:06:00.119278|S|100|14.24|0|100
C|TSLL|20240722|15:06:00.119278|S|50|14.24|0|50
C|TSLL|20240722|15:06:00.119310|S|22|14.24|0|22
C|TSLL|20240722|15:06:00.119311|S|17|14.24|0|17
C|TSLL|20240722|15:06:06.389240|S|100|14.23|0|100
C|TSLL|20240722|15:06:18.073797|S|1000|14.25|0|1000
C|TSLL|20240722|15:06:50.562368|E|100|14.19|0|100
C|TSLL|20240722|15:08:05.834973|S|100|14.22|0|100
C|TSLL|20240722|15:08:06.347410|S|100|14.22|0|100
C|TSLL|20240722|15:08:06.347852|S|100|14.22|0|100
C|TSLL|20240722|15:08:06.350115|S|100|14.22|0|100
C|TSLL|20240722|15:08:06.431778|S|50|14.22|0|50
C|TSLL|20240722|15:08:06.431779|S|180|14.22|0|180
C|TSLL|20240722|15:08:06.585159|S|400|14.22|0|400
C|TSLL|20240722|15:08:06.585263|S|308|14.22|0|308
C|TSLL|20240722|15:08:20.434104|S|100|14.21|0|100
C|TSLL|20240722|15:08:20.434275|S|100|14.21|0|100
C|TSLL|20240722|15:08:39.470051|S|100|14.2|0|100
C|TSLL|20240722|15:08:39.470072|S|100|14.2|0|100
C|TSLL|20240722|15:08:39.470072|S|100|14.2|0|100
C|TSLL|20240722|15:08:39.470074|S|100|14.2|0|100
C|TSLL|20240722|15:08:44.690915|S|400|14.2|0|400
C|TSLL|20240722|15:11:25.615951|S|73|14.24|0|73
C|TSLL|20240722|15:12:03.644017|S|400|14.21|0|400
C|TSLL|20240722|15:14:38.757827|S|192|14.21|0|192
C|TSLL|20240722|15:14:38.757866|S|100|14.21|0|100
C|TSLL|20240722|15:14:38.757942|S|151|14.21|0|151
C|TSLL|20240722|15:16:27.717019|S|300|14.24|0|300
C|TSLL|20240722|15:17:24.494887|S|900|14.25|0|900
C|TSLL|20240722|15:17:24.495439|S|163|14.25|0|163
C|TSLL|20240722|15:17:24.495454|S|24|14.25|0|24
C|TSLL|20240722|15:17:24.495455|S|100|14.25|0|100
C|TSLL|20240722|15:22:15.001535|S|100|14.3|0|100
C|TSLL|20240722|15:22:15.001535|S|100|14.3|0|100
C|TSLL|20240722|15:22:15.001535|S|100|14.295|0|100
C|TSLL|20240722|15:22:15.002164|S|100|14.3|0|100
C|TSLL|20240722|15:22:15.002205|S|100|14.3|0|100
C|TSLL|20240722|15:22:15.430446|S|100|14.295|0|100
C|TSLL|20240722|15:22:15.430575|S|100|14.3|0|100
C|TSLL|20240722|15:22:57.391987|S|200|14.29|0|200
C|TSLL|20240722|15:23:03.632557|S|125|14.285|0|125
C|TSLL|20240722|15:23:34.765821|S|100|14.31|0|100
C|TSLL|20240722|15:23:34.765821|S|100|14.31|0|100
C|TSLL|20240722|15:24:10.210360|S|600|14.31|0|600
C|TSLL|20240722|15:26:03.482344|S|100|14.29|0|100
C|TSLL|20240722|15:26:17.996891|S|100|14.285|0|100
C|TSLL|20240722|15:29:19.643020|S|1|14.33|0|1
C|TSLL|20240722|15:30:43.842706|S|200|14.33|0|200
C|TSLL|20240722|15:31:56.558537|S|500|14.36|0|500
C|TSLL|20240722|15:34:08.226168|S|100|14.33|0|100
C|TSLL|20240722|15:36:09.062561|S|100|14.33|0|100
C|TSLL|20240722|15:36:09.145755|S|48|14.35|0|48
C|TSLL|20240722|15:45:29.286588|S|209|14.31|0|209
C|TSLL|20240722|15:46:57.518908|S|116|14.34|0|116
C|TSLL|20240722|15:48:28.945509|S|600|14.32|0|600
C|TSLL|20240722|15:48:49.233722|S|3|14.305|0|3
C|TSLL|20240722|15:49:07.208474|S|100|14.31|0|100
C|TSLL|20240722|15:49:07.208486|S|100|14.31|0|100
C|TSLL|20240722|15:54:04.280421|S|100|14.39|0|100
C|TSLL|20240722|15:55:02.207379|S|100|14.32|0|100
C|TSLL|20240722|15:55:06.039967|S|125|14.285|0|125
C|TSLL|20240722|15:55:08.339233|S|100|14.285|0|100
C|TSLL|20240722|15:55:08.339253|S|75|14.29|0|75
C|TSLL|20240722|15:55:08.339253|S|25|14.285|0|25
C|TSLL|20240722|15:55:08.339255|S|100|14.29|0|100
C|TSLL|20240722|15:55:08.339277|S|25|14.29|0|25
C|TSLL|20240722|15:55:10.854530|S|42|14.29|0|42
C|TSLL|20240722|15:55:10.854664|S|19|14.29|0|19
C|TSLL|20240722|15:55:10.854674|S|9|14.29|0|9
C|TSLL|20240722|15:55:10.854729|S|30|14.29|0|30
C|TSLL|20240722|15:55:29.527839|S|100|14.3|0|100
C|TSLL|20240722|15:55:40.409262|S|100|14.3|0|100
C|TSLL|20240722|15:55:47.673087|S|200|14.3|0|200
C|TSLL|20240722|15:56:04.258025|S|100|14.29|0|100
C|TSLL|20240722|15:56:37.176381|S|100|14.32|0|100
C|TSLL|20240722|15:57:06.526062|S|100|14.265|0|100
C|TSLL|20240722|15:57:26.042823|S|1325|14.27|0|1325
C|TSLL|20240722|15:57:39.215186|S|389|14.27|0|389
C|TSLL|20240722|15:58:20.910484|S|100|14.28|0|100
C|TSLL|20240722|15:58:20.910508|S|100|14.28|0|100
C|TSLL|20240722|15:58:20.910508|S|4|14.28|0|4
C|TSLL|20240722|15:58:20.910524|S|50|14.28|0|50
C|TSLL|20240722|15:58:20.910525|S|100|14.28|0|100
C|TSLL|20240722|15:58:20.910552|S|100|14.28|0|100
C|TSLL|20240722|15:58:20.910552|S|2300|14.28|0|2300
C|TSLL|20240722|15:59:16.156365|S|14|14.28|0|14
C|TSLL|20240722|15:59:17.285429|S|100|14.28|0|100
C|TSLL|20240722|15:59:22.866806|S|1999|14.28|0|1999
C|TSLL|20240722|15:59:22.866806|S|100|14.275|0|100
C|TSLL|20240722|15:59:29.604147|S|60|14.28|0|60
C|TSLL|20240722|15:59:47.425035|S|100|14.29|0|100
C|TSLL|20240722|15:59:47.425062|S|21|14.29|0|21
C|TSLL|20240722|15:59:47.425062|S|152|14.29|0|152
C|TSLL|20240722|15:59:47.425147|S|25|14.29|0|25
C|TSLL|20240722|15:59:47.425214|S|46|14.29|0|46
C|TSLL|20240722|15:59:47.425214|S|254|14.29|0|254
C|TSLL|20240722|15:59:47.425223|S|79|14.29|0|79
C|TSLL|20240722|15:59:57.218082|S|1|14.29|0|1
C|TSLL|20240722|15:59:57.218116|S|93|14.29|0|93
C|TSLL|20240722|15:59:57.218132|S|4|14.29|0|4
C|TSLL|20240722|15:59:57.238501|S|40|14.29|0|40
C|TSLL|20240722|15:59:57.238594|S|18|14.29|0|18
C|TSLL|20240722|15:59:57.238601|S|9|14.29|0|9
C|TSLL|20240722|15:59:57.238621|S|4|14.29|0|4
C|TSLL|20240722|15:59:57.238629|S|1|14.29|0|1
C|TSLL|20240722|15:59:57.238636|S|1|14.29|0|1
C|TSLQ|20240722|09:30:30.090818|S|200|25.96|0|200
C|TSLQ|20240722|09:30:30.090831|S|200|25.96|0|200
C|TSLQ|20240722|09:30:30.090831|S|200|25.96|0|200
C|TSLQ|20240722|09:30:30.090843|S|100|25.96|0|100
C|TSLQ|20240722|09:30:30.090887|S|300|25.96|0|300
C|TSLQ|20240722|09:30:43.028116|S|14|25.94|0|14
C|TSLQ|20240722|09:30:43.028116|S|5|25.94|0|5
C|TSLQ|20240722|09:30:43.696747|S|14|25.93|0|14
C|TSLQ|20240722|09:30:43.697103|S|14|25.92|0|14
C|TSLQ|20240722|09:30:43.697143|S|14|25.92|0|14
C|TSLQ|20240722|09:32:22.460126|S|6|25.61|0|6
C|TSLQ|20240722|09:32:52.792973|S|200|25.59|0|200
C|TSLQ|20240722|09:33:18.983581|S|200|25.7|0|200
C|TSLQ|20240722|09:33:34.042104|S|950|25.61|0|950
C|TSLQ|20240722|09:33:34.042219|S|50|25.61|0|50
C|TSLQ|20240722|09:33:45.543931|S|100|25.57|0|100
C|TSLQ|20240722|09:33:45.543943|S|900|25.57|0|900
C|TSLQ|20240722|09:35:46.617258|S|950|25.34|0|950
C|TSLQ|20240722|09:35:46.617561|S|50|25.34|0|50
C|TSLQ|20240722|09:35:52.483446|S|25|25.25|0|25
C|TSLQ|20240722|09:38:36.647046|S|200|24.85|0|200
C|TSLQ|20240722|09:38:40.712352|S|200|24.83|0|200
C|TSLQ|20240722|09:38:41.943688|S|200|24.84|0|200
C|TSLQ|20240722|09:40:35.199017|S|7|24.66|0|7
C|TSLQ|20240722|09:43:42.056655|S|158|24.68|0|158
C|TSLQ|20240722|09:43:42.056705|S|42|24.68|0|42
C|TSLQ|20240722|09:43:42.067358|S|8|24.69|0|8
C|TSLQ|20240722|09:43:42.070592|S|8|24.69|0|8
C|TSLQ|20240722|09:43:42.072798|S|8|24.69|0|8
C|TSLQ|20240722|09:43:49.210530|S|7|24.725|0|7
C|TSLQ|20240722|09:43:49.210530|S|1|24.73|0|1
C|TSLQ|20240722|09:43:49.210538|S|7|24.73|0|7
C|TSLQ|20240722|09:45:12.478489|S|125|24.43|0|125
C|TSLQ|20240722|09:45:12.478501|S|75|24.43|0|75
C|TSLQ|20240722|09:47:21.770789|S|375|24.44|0|375
C|TSLQ|20240722|09:47:42.230100|S|11|24.35|0|11
C|TSLQ|20240722|09:47:42.232827|S|23|24.33|0|23
C|TSLQ|20240722|09:53:55.570496|S|200|24.55|0|200
C|TSLQ|20240722|09:55:50.066609|E|100|24.57|0|100
C|TSLQ|20240722|09:55:52.726312|S|200|24.57|0|200
C|TSLQ|20240722|10:01:06.451479|S|200|24.63|0|200
C|TSLQ|20240722|10:01:57.620105|S|200|24.73|0|200
C|TSLQ|20240722|10:02:37.694114|S|200|24.69|0|200
C|TSLQ|20240722|10:07:14.773846|S|51|25.14|0|51
C|TSLQ|20240722|10:07:14.773905|S|63|25.14|0|63
C|TSLQ|20240722|10:07:14.774152|S|86|25.14|0|86
C|TSLQ|20240722|10:07:21.238308|S|379|25.11|0|379
C|TSLQ|20240722|10:09:31.237601|S|151|25.35|0|151
C|TSLQ|20240722|10:33:34.021187|S|600|25.31|0|600
C|TSLQ|20240722|11:09:24.774083|S|3|25.12|0|3
C|TSLQ|20240722|11:12:45.979137|S|200|25.15|0|200
C|TSLQ|20240722|11:15:59.736632|S|200|25.03|0|200
C|TSLQ|20240722|11:23:17.875394|S|200|25.31|0|200
C|TSLQ|20240722|11:25:27.735849|S|200|25.5|0|200
C|TSLQ|20240722|11:38:26.280440|S|36|25.29|0|36
C|TSLQ|20240722|11:38:26.280455|S|164|25.29|0|164
C|TSLQ|20240722|11:48:11.548052|S|200|25.23|0|200
C|TSLQ|20240722|11:49:02.149926|E|250|25.17|0|250
C|TSLQ|20240722|12:03:54.391235|S|200|25.15|0|200
C|TSLQ|20240722|12:13:46.072093|S|200|24.98|0|200
C|TSLQ|20240722|12:14:17.098160|S|200|25|0|200
C|TSLQ|20240722|12:37:06.108272|S|34|24.62|0|34
C|TSLQ|20240722|12:44:15.586369|S|100|24.64|0|100
C|TSLQ|20240722|13:45:21.711801|S|200|24.44|0|200
C|TSLQ|20240722|14:20:42.945069|S|200|24.34|0|200
C|TSLQ|20240722|15:10:04.609012|S|34|24.43|0|34
C|TSLQ|20240722|15:17:10.328083|S|100|24.4|0|100
C|TSLQ|20240722|15:17:11.497474|S|100|24.39|0|100
C|TSLQ|20240722|15:17:28.981019|S|81|24.34|0|81
C|TSLQ|20240722|15:20:26.399330|S|100|24.32|0|100
C|TSLQ|20240722|15:23:04.300267|S|100|24.26|0|100
C|TSLQ|20240722|15:36:09.674601|S|100|24.15|0|100
C|TSLQ|20240722|15:40:44.119849|S|200|24.22|0|200
C|TSLQ|20240722|15:43:03.480199|S|200|24.22|0|200
C|TSLQ|20240722|15:43:52.250070|E|8|24.23|0|8
C|TSLQ|20240722|15:43:52.305462|S|200|24.24|0|200
C|TSLQ|20240722|15:43:52.306222|S|23|24.24|0|23
C|TSLQ|20240722|15:44:32.302011|E|100|24.17|0|100
C|TSLQ|20240722|15:44:44.232320|S|200|24.19|0|200
C|TSLQ|20240722|15:45:27.872186|S|200|24.24|0|200
C|TSLQ|20240722|15:55:00.100572|S|100|24.17|0|100
C|TSLQ|20240722|15:55:04.055328|S|9|24.29|0|9
C|TSLQ|20240722|15:55:49.650780|E|100|24.24|0|100
C|TSLQ|20240722|15:57:11.828273|E|80|24.28|0|80
C|TSLQ|20240722|15:58:15.032252|S|85|24.3|0|85
C|TSLQ|20240722|15:59:35.840583|S|100|24.31|0|100
C|TSLR|20240722|09:32:23.743961|E|1800|20.6|0|1800
C|TSLR|20240722|09:46:35.168355|S|433|21.44|0|433
C|TSLR|20240722|12:02:37.067293|E|148|20.97|0|148
C|TSLR|20240722|14:42:34.760494|S|600|21.75|0|600
C|TSLS|20240722|09:33:45.544091|S|100|16.46|0|100
C|TSLS|20240722|09:40:41.786153|S|20|16.15|0|20
C|TSLS|20240722|09:47:07.787343|S|300|16.1|0|300
C|TSLS|20240722|09:48:54.804476|S|600|16.12|0|600
C|TSLS|20240722|09:50:16.439062|S|1|16.16|0|1
C|TSLS|20240722|09:51:17.852108|S|300|16.21|0|300
C|TSLS|20240722|09:51:25.704260|S|400|16.19|0|400
C|TSLS|20240722|09:52:05.734521|S|50|16.21|0|50
C|TSLS|20240722|09:53:55.535242|S|102|16.13|0|102
C|TSLS|20240722|09:56:28.658026|S|1500|16.16|0|1500
C|TSLS|20240722|09:57:38.602690|S|795|16.2|0|795
C|TSLS|20240722|09:59:06.181063|S|200|16.16|0|200
C|TSLS|20240722|09:59:23.820573|S|33|16.16|0|33
C|TSLS|20240722|10:04:15.207252|S|100|16.19|0|100
C|TSLS|20240722|10:12:57.237309|S|700|16.27|0|700
C|TSLS|20240722|10:18:37.866490|S|202|16.31|0|202
C|TSLS|20240722|10:24:06.950929|S|637|16.36|0|637
C|TSLS|20240722|10:33:17.608825|S|577|16.39|0|577
C|TSLS|20240722|10:46:33.070911|S|3|16.29|0|3
C|TSLS|20240722|10:48:37.305393|S|393|16.31|0|393
C|TSLS|20240722|10:50:24.070152|S|544|16.31|0|544
C|TSLS|20240722|10:52:36.413998|S|278|16.28|0|278
C|TSLS|20240722|11:10:00.627421|S|80|16.35|0|80
C|TSLS|20240722|11:30:15.265531|S|110|16.42|0|110
C|TSLS|20240722|12:03:29.403588|S|248|16.3|0|248
C|TSLS|20240722|12:28:21.077207|S|100|16.24|0|100
C|TSLS|20240722|12:28:21.077262|S|1000|16.24|0|1000
C|TSLS|20240722|12:38:41.601606|S|600|16.17|0|600
C|TSLS|20240722|12:41:59.077730|S|300|16.15|0|300
C|TSLS|20240722|13:07:09.623550|S|109|16.09|0|109
C|TSLS|20240722|14:10:08.292182|S|172|16.03|0|172
C|TSLS|20240722|14:55:20.388279|S|381|16|0|381
C|TSLS|20240722|15:00:31.355586|S|300|16.09|0|300
C|TSLS|20240722|15:10:04.608995|S|900|16.1|0|900
C|TSLS|20240722|15:22:43.546510|S|29|16.06|0|29
C|TSLS|20240722|15:26:30.096281|S|800|16.07|0|800
C|TSLS|20240722|15:30:28.521715|S|14|16.02|0|14
C|TSLS|20240722|15:51:36.205281|S|1000|16.01|0|1000
C|TSLS|20240722|15:52:25.029340|S|778|15.99|0|778
C|TSLT|20240722|09:30:42.945622|S|50|18.52|0|50
C|TSLT|20240722|09:30:42.945650|S|7|18.52|0|7
C|TSLT|20240722|09:30:43.018492|S|31|18.52|0|31
C|TSLT|20240722|09:30:43.697544|S|54|18.51|0|54
C|TSLT|20240722|09:30:43.700215|S|15|18.52|0|15
C|TSLT|20240722|09:34:46.138778|S|100|18.9|0|100
C|TSLT|20240722|09:35:52.482695|S|48|18.95|0|48
C|TSLT|20240722|09:38:43.148456|S|8|19.26|0|8
C|TSLT|20240722|09:50:42.813218|S|100|19.32|0|100
C|TSLT|20240722|09:52:22.085723|S|700|19.23|0|700
C|TSLT|20240722|10:26:34.161411|S|19|18.94|0|19
C|TSLT|20240722|11:10:38.611937|S|100|19.07|0|100
C|TSLT|20240722|15:39:12.212906|S|92|19.655|0|92
C|TSLT|20240722|15:39:12.212919|S|116|19.655|0|116
C|TSLT|20240722|15:55:04.055949|S|100|19.61|0|100
C|TSLY|20240722|09:34:32.380581|S|100|16.5|0|100
C|TSLY|20240722|09:34:32.381927|S|100|16.5|0|100
C|TSLY|20240722|10:20:06.599045|S|100|16.59|0|100
C|TSLY|20240722|10:23:46.463207|S|100|16.52|0|100
C|TSLY|20240722|10:27:20.116330|S|1|16.53|0|1
C|TSLY|20240722|10:35:44.355504|S|13|16.55|0|13
C|TSLY|20240722|10:35:45.355091|S|5|16.55|0|5
C|TSLY|20240722|10:35:46.355397|S|6|16.55|0|6
C|TSLY|20240722|10:41:58.566941|S|7|16.56|0|7
C|TSLY|20240722|10:50:42.623595|S|127|16.575|0|127
C|TSLY|20240722|10:50:42.623611|S|31|16.575|0|31
C|TSLY|20240722|11:23:38.148137|S|50|16.52|0|50
C|TSLY|20240722|11:42:02.102075|S|21|16.51|0|21
C|TSLY|20240722|11:48:06.122259|S|33|16.56|0|33
C|TSLY|20240722|11:53:58.053325|S|15|16.58|0|15
C|TSLY|20240722|11:58:58.343890|S|88|16.57|0|88
C|TSLY|20240722|12:00:15.454359|S|5|16.57|0|5
C|TSLY|20240722|12:19:27.180206|S|10|16.63|0|10
C|TSLY|20240722|12:19:28.180652|S|7|16.63|0|7
C|TSLY|20240722|12:19:31.180469|S|30|16.63|0|30
C|TSLY|20240722|13:18:59.202878|S|5|16.7|0|5
C|TSLY|20240722|13:19:05.645681|S|24|16.7|0|24
C|TSLY|20240722|13:19:10.683026|S|20|16.7|0|20
C|TSLY|20240722|13:23:48.165141|S|62|16.71|0|62
C|TSLY|20240722|13:23:48.165141|S|138|16.705|0|138
C|TSLY|20240722|14:30:43.827511|S|10|16.73|0|10
C|TSLY|20240722|15:36:09.057775|S|100|16.75|0|100
C|TSLY|20240722|15:48:28.713521|S|5|16.745|0|5
C|TSLY|20240722|15:54:47.321080|S|3|16.76|0|3
C|TSLY|20240722|15:57:58.481731|S|3|16.72|0|3
C|TSLY|20240722|15:58:08.275253|S|5|16.72|0|5
C|TSLY|20240722|15:58:16.947788|S|6|16.72|0|6
C|TSLY|20240722|15:59:51.102330|S|2|16.72|0|2
C|TSLZ|20240722|09:30:42.945736|S|22|14.61|0|22
C|TSLZ|20240722|09:30:43.233565|S|15|14.61|0|15
C|TSLZ|20240722|09:32:27.163658|S|6|14.48|0|6
C|TSLZ|20240722|09:32:27.163670|S|250|14.48|0|250
C|TSLZ|20240722|09:32:27.163736|S|250|14.48|0|250
C|TSLZ|20240722|09:32:27.163793|S|250|14.48|0|250
C|TSLZ|20240722|09:32:27.669433|S|123|14.41|0|123
C|TSLZ|20240722|09:40:54.939196|S|100|13.87|0|100
C|TSLZ|20240722|09:43:42.261561|S|7|13.91|0|7
C|TSLZ|20240722|09:43:42.265176|S|1|13.91|0|1
C|TSLZ|20240722|09:52:19.487811|S|100|14.01|0|100
C|TSLZ|20240722|09:52:44.348018|S|10|14|0|10
C|TSLZ|20240722|09:52:44.348058|S|10|14|0|10
C|TSLZ|20240722|09:52:44.348102|S|80|14|0|80
C|TSLZ|20240722|09:52:45.636565|S|100|14|0|100
C|TSLZ|20240722|09:56:11.617235|S|10|13.86|0|10
C|TSLZ|20240722|09:57:48.611801|S|10|13.91|0|10
C|TSLZ|20240722|09:57:48.611811|S|10|13.91|0|10
C|TSLZ|20240722|09:57:50.493369|S|3|13.91|0|3
C|TSLZ|20240722|10:00:08.377615|S|10|13.85|0|10
C|TSLZ|20240722|10:00:08.377624|S|4|13.85|0|4
C|TSLZ|20240722|10:11:06.697915|S|10|14.11|0|10
C|TSLZ|20240722|10:11:06.698058|S|10|14.11|0|10
C|TSLZ|20240722|10:11:35.120261|S|10|14.07|0|10
C|TSLZ|20240722|10:11:35.120272|S|10|14.07|0|10
C|TSLZ|20240722|10:12:01.613237|S|50|14.1|0|50
C|TSLZ|20240722|10:14:56.594400|S|100|13.99|0|100
C|TSLZ|20240722|10:15:59.813540|S|100|13.92|0|100
C|TSLZ|20240722|10:16:19.479319|S|100|13.92|0|100
C|TSLZ|20240722|10:19:36.467353|S|10|14.09|0|10
C|TSLZ|20240722|10:19:36.467560|S|10|14.09|0|10
C|TSLZ|20240722|10:19:45.233823|S|8|14.11|0|8
C|TSLZ|20240722|10:19:58.890249|S|100|14.11|0|100
C|TSLZ|20240722|10:20:05.518320|S|10|14.08|0|10
C|TSLZ|20240722|10:20:05.518414|S|10|14.08|0|10
C|TSLZ|20240722|10:20:05.528840|S|10|14.08|0|10
C|TSLZ|20240722|10:20:59.502138|S|100|14.05|0|100
C|TSLZ|20240722|10:28:27.482672|S|10|14.29|0|10
C|TSLZ|20240722|10:28:27.482681|S|10|14.29|0|10
C|TSLZ|20240722|10:28:37.640209|S|80|14.25|0|80
C|TSLZ|20240722|10:31:18.054601|S|45|14.3|0|45
C|TSLZ|20240722|10:33:22.308390|S|100|14.29|0|100
C|TSLZ|20240722|10:33:28.890670|S|3|14.26|0|3
C|TSLZ|20240722|10:33:28.911386|S|3|14.26|0|3
C|TSLZ|20240722|10:33:34.595850|S|94|14.27|0|94
C|TSLZ|20240722|10:33:34.596068|S|250|14.27|0|250
C|TSLZ|20240722|10:33:34.596126|S|250|14.27|0|250
C|TSLZ|20240722|10:33:34.596179|S|250|14.27|0|250
C|TSLZ|20240722|10:33:34.596236|S|156|14.27|0|156
C|TSLZ|20240722|10:33:47.375936|S|3|14.23|0|3
C|TSLZ|20240722|10:39:19.082751|S|9|14.19|0|9
C|TSLZ|20240722|10:39:35.453702|S|7|14.13|0|7
C|TSLZ|20240722|10:39:35.453713|S|7|14.13|0|7
C|TSLZ|20240722|10:39:39.844128|S|7|14.12|0|7
C|TSLZ|20240722|10:39:39.856412|S|100|14.13|0|100
C|TSLZ|20240722|10:39:40.699229|S|100|14.12|0|100
C|TSLZ|20240722|10:39:51.027555|S|100|14.12|0|100
C|TSLZ|20240722|10:40:12.243830|S|100|14.15|0|100
C|TSLZ|20240722|10:40:12.244033|S|23|14.15|0|23
C|TSLZ|20240722|10:41:14.283774|S|84|14.15|0|84
C|TSLZ|20240722|10:42:05.987195|S|7|14.16|0|7
C|TSLZ|20240722|10:42:05.987252|S|7|14.16|0|7
C|TSLZ|20240722|10:42:14.338596|S|1000|14.18|0|1000
C|TSLZ|20240722|10:42:33.796463|S|100|14.17|0|100
C|TSLZ|20240722|10:43:27.242684|S|7|14.11|0|7
C|TSLZ|20240722|10:43:32.884147|S|7|14.09|0|7
C|TSLZ|20240722|10:43:36.163245|S|7|14.1|0|7
C|TSLZ|20240722|10:43:41.281702|S|7|14.08|0|7
C|TSLZ|20240722|10:43:50.516949|S|100|14.07|0|100
C|TSLZ|20240722|10:43:53.006715|S|100|14.05|0|100
C|TSLZ|20240722|10:50:01.737418|S|7|14.09|0|7
C|TSLZ|20240722|10:51:40.860338|S|7|14.17|0|7
C|TSLZ|20240722|10:51:40.861104|S|7|14.17|0|7
C|TSLZ|20240722|10:52:01.235946|S|8|14.12|0|8
C|TSLZ|20240722|10:52:01.237505|S|200|14.12|0|200
C|TSLZ|20240722|10:56:16.196514|S|6|14.07|0|6
C|TSLZ|20240722|10:57:16.500478|S|3|14.06|0|3
C|TSLZ|20240722|10:58:15.508445|S|5|14.01|0|5
C|TSLZ|20240722|11:06:23.953475|S|22|13.98|0|22
C|TSLZ|20240722|11:07:30.107931|S|3|13.95|0|3
C|TSLZ|20240722|11:07:34.139344|S|3|13.93|0|3
C|TSLZ|20240722|11:10:27.702997|S|7|14.17|0|7
C|TSLZ|20240722|11:10:28.376898|S|7|14.17|0|7
C|TSLZ|20240722|11:10:28.903993|S|7|14.17|0|7
C|TSLZ|20240722|11:10:37.358661|S|7|14.17|0|7
C|TSLZ|20240722|11:10:37.786273|S|7|14.16|0|7
C|TSLZ|20240722|11:10:40.216631|S|65|14.14|0|65
C|TSLZ|20240722|11:13:40.728813|S|40|14.14|0|40
C|TSLZ|20240722|11:14:21.907881|S|7|14.07|0|7
C|TSLZ|20240722|11:14:22.524676|S|7|14.07|0|7
C|TSLZ|20240722|11:14:22.524751|S|6|14.07|0|6
C|TSLZ|20240722|11:14:22.525113|S|40|14.07|0|40
C|TSLZ|20240722|11:14:22.525113|S|14|14.07|0|14
C|TSLZ|20240722|11:17:22.449425|S|3|14.21|0|3
C|TSLZ|20240722|11:17:22.449454|S|3|14.21|0|3
C|TSLZ|20240722|11:17:22.449503|S|3|14.21|0|3
C|TSLZ|20240722|11:21:21.812529|E|100|14.27|0|100
C|TSLZ|20240722|11:21:24.949584|S|6|14.27|0|6
C|TSLZ|20240722|11:21:50.437219|S|3|14.24|0|3
C|TSLZ|20240722|11:22:36.639203|S|5|14.21|0|5
C|TSLZ|20240722|11:24:58.974707|S|10|14.3|0|10
C|TSLZ|20240722|11:28:13.659116|S|24|14.33|0|24
C|TSLZ|20240722|11:31:18.194596|S|7|14.32|0|7
C|TSLZ|20240722|11:31:18.194615|S|7|14.32|0|7
C|TSLZ|20240722|11:32:52.987560|S|7|14.29|0|7
C|TSLZ|20240722|11:32:56.764762|S|56|14.29|0|56
C|TSLZ|20240722|11:33:18.988095|S|100|14.29|0|100
C|TSLZ|20240722|11:33:32.074218|S|25|14.29|0|25
C|TSLZ|20240722|11:34:17.386402|S|25|14.29|0|25
C|TSLZ|20240722|11:34:32.739930|S|25|14.28|0|25
C|TSLZ|20240722|11:34:43.968101|S|15|14.28|0|15
C|TSLZ|20240722|11:35:30.770270|S|14|14.24|0|14
C|TSLZ|20240722|11:37:54.765214|S|4|14.26|0|4
C|TSLZ|20240722|11:38:16.384645|S|14|14.22|0|14
C|TSLZ|20240722|11:38:17.315354|S|7|14.22|0|7
C|TSLZ|20240722|11:38:17.315433|S|3|14.22|0|3
C|TSLZ|20240722|11:38:26.278810|S|100|14.25|0|100
C|TSLZ|20240722|11:38:26.278810|S|500|14.25|0|500
C|TSLZ|20240722|11:38:26.278905|S|100|14.25|0|100
C|TSLZ|20240722|11:38:26.279290|S|250|14.25|0|250
C|TSLZ|20240722|11:38:26.279599|S|50|14.25|0|50
C|TSLZ|20240722|11:38:37.972995|S|100|14.25|0|100
C|TSLZ|20240722|11:38:41.448833|S|100|14.23|0|100
C|TSLZ|20240722|11:39:08.212329|S|72|14.26|0|72
C|TSLZ|20240722|11:47:53.775278|S|14|14.19|0|14
C|TSLZ|20240722|11:47:57.186350|S|29|14.17|0|29
C|TSLZ|20240722|11:50:24.110946|S|50|14.19|0|50
C|TSLZ|20240722|11:51:03.400596|S|90|14.15|0|90
C|TSLZ|20240722|11:52:36.194807|S|14|14.12|0|14
C|TSLZ|20240722|11:52:47.812474|S|7|14.11|0|7
C|TSLZ|20240722|11:52:47.812552|S|93|14.11|0|93
C|TSLZ|20240722|11:57:43.151953|S|3|14.14|0|3
C|TSLZ|20240722|11:57:43.151962|S|3|14.14|0|3
C|TSLZ|20240722|11:57:43.152040|S|1|14.14|0|1
C|TSLZ|20240722|12:09:42.799354|S|2|14.1|0|2
C|TSLZ|20240722|12:10:36.015534|S|2|14.07|0|2
C|TSLZ|20240722|12:11:48.305701|S|10|14.05|0|10
C|TSLZ|20240722|12:12:10.623336|S|15|14.04|0|15
C|TSLZ|20240722|12:13:17.305164|S|20|14.04|0|20
C|TSLZ|20240722|12:15:02.108828|S|100|14.06|0|100
C|TSLZ|20240722|12:17:56.442774|S|2|14.05|0|2
C|TSLZ|20240722|12:18:50.707353|S|49|14.01|0|49
C|TSLZ|20240722|12:19:57.176822|S|20|13.98|0|20
C|TSLZ|20240722|12:20:28.751220|S|10|13.98|0|10
C|TSLZ|20240722|12:20:59.985871|S|100|14|0|100
C|TSLZ|20240722|12:21:45.142654|S|100|14|0|100
C|TSLZ|20240722|12:22:57.394026|S|1|13.98|0|1
C|TSLZ|20240722|12:25:22.958458|S|20|13.96|0|20
C|TSLZ|20240722|12:25:37.857525|S|1|13.95|0|1
C|TSLZ|20240722|12:25:37.857567|S|1|13.95|0|1
C|TSLZ|20240722|12:28:46.068042|S|46|14|0|46
C|TSLZ|20240722|12:29:13.623137|S|100|14.01|0|100
C|TSLZ|20240722|12:49:28.236525|E|200|13.89|0|200
C|TSLZ|20240722|12:49:40.297904|S|100|13.89|0|100
C|TSLZ|20240722|12:52:31.928659|S|7|13.87|0|7
C|TSLZ|20240722|12:52:31.928838|S|7|13.87|0|7
C|TSLZ|20240722|12:53:18.715997|S|200|13.87|0|200
C|TSLZ|20240722|13:04:11.164952|S|35|13.79|0|35
C|TSLZ|20240722|13:07:22.717461|S|7|13.78|0|7
C|TSLZ|20240722|13:07:22.717495|S|7|13.78|0|7
C|TSLZ|20240722|13:07:25.197166|S|100|13.78|0|100
C|TSLZ|20240722|13:07:25.299651|S|100|13.78|0|100
C|TSLZ|20240722|13:07:25.299651|S|100|13.78|0|100
C|TSLZ|20240722|13:07:25.300494|S|100|13.78|0|100
C|TSLZ|20240722|13:07:25.300494|S|100|13.78|0|100
C|TSLZ|20240722|13:12:29.234619|S|100|13.79|0|100
C|TSLZ|20240722|13:14:30.970703|S|15|13.8|0|15
C|TSLZ|20240722|13:22:09.616272|E|200|13.85|0|200
C|TSLZ|20240722|13:26:00.786920|S|7|13.78|0|7
C|TSLZ|20240722|13:33:09.698883|S|7|13.73|0|7
C|TSLZ|20240722|13:33:24.964737|S|7|13.73|0|7
C|TSLZ|20240722|13:33:26.552079|S|100|13.73|0|100
C|TSLZ|20240722|13:39:48.220074|S|10|13.78|0|10
C|TSLZ|20240722|13:39:49.556509|S|6|13.77|0|6
C|TSLZ|20240722|13:42:50.035545|S|119|13.77|0|119
C|TSLZ|20240722|13:48:45.953513|S|3|13.62|0|3
C|TSLZ|20240722|13:48:45.953529|S|3|13.62|0|3
C|TSLZ|20240722|13:49:12.103826|S|4|13.63|0|4
C|TSLZ|20240722|13:49:34.721763|S|119|13.63|0|119
C|TSLZ|20240722|13:51:47.084935|S|100|13.67|0|100
C|TSLZ|20240722|13:51:57.700809|S|8|13.66|0|8
C|TSLZ|20240722|13:59:11.975598|S|7|13.73|0|7
C|TSLZ|20240722|14:02:55.554515|S|7|13.71|0|7
C|TSLZ|20240722|14:04:27.919421|S|3|13.69|0|3
C|TSLZ|20240722|14:04:27.919441|S|2|13.69|0|2
C|TSLZ|20240722|14:05:33.530029|S|25|13.69|0|25
C|TSLZ|20240722|14:07:21.568278|S|175|13.73|0|175
C|TSLZ|20240722|14:08:03.568461|S|7|13.7|0|7
C|TSLZ|20240722|14:08:03.568514|S|1|13.7|0|1
C|TSLZ|20240722|14:08:03.784318|S|192|13.7|0|192
C|TSLZ|20240722|14:09:37.001776|S|124|13.65|0|124
C|TSLZ|20240722|14:10:13.246376|S|100|13.66|0|100
C|TSLZ|20240722|14:10:27.084938|S|14|13.65|0|14
C|TSLZ|20240722|14:12:10.147193|S|2|13.69|0|2
C|TSLZ|20240722|14:24:16.676598|S|7|13.62|0|7
C|TSLZ|20240722|14:24:16.676957|S|7|13.62|0|7
C|TSLZ|20240722|14:24:30.752177|S|66|13.62|0|66
C|TSLZ|20240722|14:33:34.569290|S|3|13.66|0|3
C|TSLZ|20240722|14:33:34.569324|S|3|13.66|0|3
C|TSLZ|20240722|14:35:11.035328|S|10|13.69|0|10
C|TSLZ|20240722|14:35:52.728620|S|8|13.68|0|8
C|TSLZ|20240722|14:39:23.550021|S|7|13.6|0|7
C|TSLZ|20240722|14:39:23.550029|S|1|13.6|0|1
C|TSLZ|20240722|14:39:23.550134|S|7|13.6|0|7
C|TSLZ|20240722|14:39:54.110965|S|2400|13.6|0|2400
C|TSLZ|20240722|14:47:31.449493|S|3|13.57|0|3
C|TSLZ|20240722|14:47:31.449504|S|3|13.57|0|3
C|TSLZ|20240722|14:48:00.210461|S|8|13.56|0|8
C|TSLZ|20240722|14:48:00.212782|S|7|13.56|0|7
C|TSLZ|20240722|14:48:33.461310|S|138|13.58|0|138
C|TSLZ|20240722|14:49:02.892034|S|100|13.56|0|100
C|TSLZ|20240722|14:54:19.698404|S|567|13.57|0|567
C|TSLZ|20240722|14:54:38.547369|E|200|13.56|0|200
C|TSLZ|20240722|14:54:47.154624|S|84|13.58|0|84
C|TSLZ|20240722|14:54:47.154699|S|616|13.58|0|616
C|TSLZ|20240722|14:56:20.148768|S|100|13.64|0|100
C|TSLZ|20240722|14:56:33.301361|S|41|13.66|0|41
C|TSLZ|20240722|14:56:33.301861|S|59|13.66|0|59
C|TSLZ|20240722|15:00:02.361558|S|597|13.67|0|597
C|TSLZ|20240722|15:00:28.968527|S|100|13.77|0|100
C|TSLZ|20240722|15:01:42.900019|S|100|13.77|0|100
C|TSLZ|20240722|15:01:42.900019|S|100|13.77|0|100
C|TSLZ|20240722|15:01:42.900020|S|200|13.77|0|200
C|TSLZ|20240722|15:09:37.782631|S|500|13.8|0|500
C|TSLZ|20240722|15:10:17.615463|S|2|13.76|0|2
C|TSLZ|20240722|15:20:26.399990|S|153|13.71|0|153
C|TSLZ|20240722|15:35:14.357406|E|700|13.6|0|700
C|TSLZ|20240722|15:35:14.706478|S|8|13.62|0|8
C|TSLZ|20240722|15:35:14.729740|S|100|13.62|0|100
C|TSLZ|20240722|15:35:15.014202|S|8|13.62|0|8
C|TSLZ|20240722|15:36:01.123393|S|357|13.66|0|357
C|TSLZ|20240722|15:36:01.123499|S|343|13.66|0|343
C|TSLZ|20240722|15:38:24.574208|S|100|13.65|0|100
C|TSLZ|20240722|15:40:06.788975|S|100|13.63|0|100
C|TSLZ|20240722|15:44:35.267947|S|84|13.63|0|84
C|TSLZ|20240722|15:50:26.143633|S|3|13.65|0|3
C|TSLZ|20240722|15:50:26.864238|S|3|13.65|0|3
C|TSLZ|20240722|15:51:41.034293|S|3|13.61|0|3
C|TSLZ|20240722|15:56:29.982010|S|3|13.66|0|3
C|TSLZ|20240722|15:58:13.844384|S|38|13.71|0|38
C|TSLZ|20240722|15:58:17.052670|S|300|13.69|0|300
C|TSLZ|20240722|15:58:17.053887|S|250|13.69|0|250
C|TSLZ|20240722|15:58:17.053948|S|250|13.69|0|250
C|TSLZ|20240722|15:58:17.054005|S|250|13.69|0|250
C|TSM|20240722|09:30:30.037331|S|100|166.79|0|100
C|TSM|20240722|09:30:30.340426|S|14|166.69|0|14
C|TSM|20240722|09:30:32.838690|S|12|166.56|0|12
C|TSM|20240722|09:31:16.656010|S|6|166.79|0|6
C|TSM|20240722|09:31:43.214234|S|50|167.34|0|50
C|TSM|20240722|09:31:43.214301|S|47|167.34|0|47
C|TSM|20240722|09:31:43.214696|S|3|167.34|0|3
C|TSM|20240722|09:31:59.942752|S|73|167.69|0|73
C|TSM|20240722|09:32:00.368669|S|100|167.78|0|100
C|TSM|20240722|09:32:00.368730|S|100|167.71|0|100
C|TSM|20240722|09:32:00.369187|S|50|167.78|0|50
C|TSM|20240722|09:32:07.203751|S|2|167.97|0|2
C|TSM|20240722|09:32:14.396850|S|100|168|0|100
C|TSM|20240722|09:32:17.952187|S|50|167.99|0|50
C|TSM|20240722|09:32:17.952187|S|18|167.99|0|18
C|TSM|20240722|09:32:19.160979|S|100|168.09|0|100
C|TSM|20240722|09:32:43.714905|S|100|167.97|0|100
C|TSM|20240722|09:32:53.468045|S|100|167.88|0|100
C|TSM|20240722|09:33:47.511692|S|100|167.93|0|100
C|TSM|20240722|09:33:48.735816|S|100|168.01|0|100
C|TSM|20240722|09:33:50.799512|S|100|167.8|0|100
C|TSM|20240722|09:34:00.592551|S|100|168.03|0|100
C|TSM|20240722|09:34:22.068058|S|100|168.64|0|100
C|TSM|20240722|09:35:33.010800|S|100|169.28|0|100
C|TSM|20240722|09:36:00.192586|S|100|168.76|0|100
C|TSM|20240722|09:36:06.191409|S|100|168.85|0|100
C|TSM|20240722|09:36:17.552693|S|100|169.24|0|100
C|TSM|20240722|09:37:35.103820|S|15|169.51|0|15
C|TSM|20240722|09:37:35.103903|S|100|169.5|0|100
C|TSM|20240722|09:37:35.103916|S|87|169.5|0|87
C|TSM|20240722|09:37:35.103917|S|13|169.5|0|13
C|TSM|20240722|09:37:51.245063|S|13|169.63|0|13
C|TSM|20240722|09:37:52.539067|S|5|169.49|0|5
C|TSM|20240722|09:38:41.615265|S|100|169.88|0|100
C|TSM|20240722|09:38:59.924603|S|100|169.73|0|100
C|TSM|20240722|09:39:00.730319|S|100|169.64|0|100
C|TSM|20240722|09:40:14.938408|S|100|169.1|0|100
C|TSM|20240722|09:40:30.489224|S|100|168.95|0|100
C|TSM|20240722|09:41:48.005338|S|38|169.07|0|38
C|TSM|20240722|09:45:44.884073|S|8|169.95|0|8
C|TSM|20240722|09:46:48.074225|S|100|170.18|0|100
C|TSM|20240722|09:46:48.074301|S|67|170.18|0|67
C|TSM|20240722|09:46:48.074301|S|100|170.18|0|100
C|TSM|20240722|09:46:48.676647|S|13|170.18|0|13
C|TSM|20240722|09:46:48.869987|S|87|170.18|0|87
C|TSM|20240722|09:46:48.869987|S|36|170.18|0|36
C|TSM|20240722|09:47:51.821407|S|200|170.81|0|200
C|TSM|20240722|09:47:52.351757|S|138|170.81|0|138
C|TSM|20240722|09:48:12.070768|S|1|170.66|0|1
C|TSM|20240722|09:48:32.787625|S|50|170.79|0|50
C|TSM|20240722|09:48:40.452676|S|1|170.8|0|1
C|TSM|20240722|09:48:48.528678|S|150|170.5|0|150
C|TSM|20240722|09:48:48.528678|S|81|170.5|0|81
C|TSM|20240722|09:50:13.733341|S|150|170.5|0|150
C|TSM|20240722|09:51:33.862952|S|99|170.09|0|99
C|TSM|20240722|09:53:17.172330|S|100|169.91|0|100
C|TSM|20240722|09:53:58.791515|S|73|169.61|0|73
C|TSM|20240722|09:55:56.666191|S|200|169.47|0|200
C|TSM|20240722|09:55:57.011337|S|15|169.47|0|15
C|TSM|20240722|09:55:57.011359|S|126|169.47|0|126
C|TSM|20240722|09:55:57.011361|S|3|169.47|0|3
C|TSM|20240722|09:56:20.242948|S|2|169.64|0|2
C|TSM|20240722|09:58:40.008349|S|100|168.8|0|100
C|TSM|20240722|09:58:40.008430|S|100|168.8|0|100
C|TSM|20240722|09:58:40.008430|S|67|168.8|0|67
C|TSM|20240722|09:58:50.562089|S|96|168.8|0|96
C|TSM|20240722|09:58:50.562193|S|25|168.8|0|25
C|TSM|20240722|09:58:50.562203|S|77|168.8|0|77
C|TSM|20240722|09:58:50.562216|S|1|168.8|0|1
C|TSM|20240722|09:58:50.562239|S|1|168.8|0|1
C|TSM|20240722|09:58:50.562239|S|10|168.8|0|10
C|TSM|20240722|09:58:50.563666|S|100|168.83|0|100
C|TSM|20240722|09:58:50.563667|S|100|168.83|0|100
C|TSM|20240722|09:58:50.564968|S|100|168.83|0|100
C|TSM|20240722|10:01:07.530964|S|100|167.93|0|100
C|TSM|20240722|10:02:51.146277|S|50|167.87|0|50
C|TSM|20240722|10:13:00.552531|S|100|167.2|0|100
C|TSM|20240722|10:23:38.451813|S|2|166.95|0|2
C|TSM|20240722|10:29:50.887885|S|100|167.72|0|100
C|TSM|20240722|10:32:05.036892|S|1|167.38|0|1
C|TSM|20240722|10:37:25.727842|S|19|168.14|0|19
C|TSM|20240722|10:43:34.164208|S|50|168.49|0|50
C|TSM|20240722|10:43:34.164208|S|150|168.48|0|150
C|TSM|20240722|10:49:00.944001|S|100|168.27|0|100
C|TSM|20240722|10:49:00.944075|S|38|168.27|0|38
C|TSM|20240722|10:49:00.944183|S|38|168.27|0|38
C|TSM|20240722|10:49:00.944217|S|24|168.27|0|24
C|TSM|20240722|11:01:49.589265|S|59|167.54|0|59
C|TSM|20240722|11:09:06.280366|S|10|167.8|0|10
C|TSM|20240722|11:16:16.778378|S|100|167.3|0|100
C|TSM|20240722|11:16:44.081693|S|100|167.11|0|100
C|TSM|20240722|11:17:10.640714|S|100|167.24|0|100
C|TSM|20240722|11:23:59.148683|S|1|167.21|0|1
C|TSM|20240722|11:28:24.306760|S|100|166.73|0|100
C|TSM|20240722|11:28:42.207361|S|73|166.54|0|73
C|TSM|20240722|11:31:10.899793|S|18|166.24|0|18
C|TSM|20240722|11:32:34.528925|S|50|166.37|0|50
C|TSM|20240722|11:34:04.316225|S|100|166.49|0|100
C|TSM|20240722|11:34:04.345329|S|38|166.54|0|38
C|TSM|20240722|11:34:04.345337|S|62|166.54|0|62
C|TSM|20240722|11:54:11.301267|S|100|167.47|0|100
C|TSM|20240722|11:55:11.255765|S|147|167.47|0|147
C|TSM|20240722|11:59:21.313432|S|150|167.62|0|150
C|TSM|20240722|12:18:58.475403|S|1|167.42|0|1
C|TSM|20240722|12:34:05.624596|S|100|167.59|0|100
C|TSM|20240722|12:34:05.624597|S|50|167.59|0|50
C|TSM|20240722|12:49:17.479372|S|200|168.29|0|200
C|TSM|20240722|12:49:17.479480|S|58|168.29|0|58
C|TSM|20240722|12:49:17.479609|S|79|168.29|0|79
C|TSM|20240722|12:55:41.618066|S|100|168.495|0|100
C|TSM|20240722|12:58:00.158892|S|2|168.43|0|2
C|TSM|20240722|12:58:42.073525|S|100|168.235|0|100
C|TSM|20240722|13:07:29.074265|S|38|168.62|0|38
C|TSM|20240722|13:07:29.074357|S|38|168.62|0|38
C|TSM|20240722|13:11:26.357852|S|18|168.62|0|18
C|TSM|20240722|13:11:26.357859|S|9|168.62|0|9
C|TSM|20240722|13:11:26.358040|S|4|168.62|0|4
C|TSM|20240722|13:11:26.358046|S|2|168.62|0|2
C|TSM|20240722|13:11:26.358253|S|18|168.62|0|18
C|TSM|20240722|13:13:21.625515|S|5|168.4|0|5
C|TSM|20240722|13:37:16.026844|S|1|168.44|0|1
C|TSM|20240722|13:42:24.617656|S|142|168.64|0|142
C|TSM|20240722|13:57:44.982171|S|100|168.71|0|100
C|TSM|20240722|13:59:50.380831|S|7|168.84|0|7
C|TSM|20240722|14:01:01.816364|S|3|168.76|0|3
C|TSM|20240722|14:02:19.458704|S|58|168.87|0|58
C|TSM|20240722|14:02:19.458727|S|65|168.87|0|65
C|TSM|20240722|14:02:19.458728|S|77|168.87|0|77
C|TSM|20240722|14:02:19.458729|S|23|168.87|0|23
C|TSM|20240722|14:02:19.458738|S|128|168.87|0|128
C|TSM|20240722|14:19:02.820384|S|100|169.4|0|100
C|TSM|20240722|14:19:35.231970|S|100|169.39|0|100
C|TSM|20240722|14:20:23.125109|S|6|169.47|0|6
C|TSM|20240722|14:29:52.728457|S|100|169.01|0|100
C|TSM|20240722|14:29:52.728484|S|3|169.01|0|3
C|TSM|20240722|14:39:22.750598|S|5|169.45|0|5
C|TSM|20240722|14:44:13.804818|S|100|168.99|0|100
C|TSM|20240722|14:45:35.407151|S|100|169.18|0|100
C|TSM|20240722|14:50:21.895821|S|60|169.22|0|60
C|TSM|20240722|15:01:58.367099|S|38|168.85|0|38
C|TSM|20240722|15:01:58.368055|S|38|168.85|0|38
C|TSM|20240722|15:01:58.368538|S|38|168.86|0|38
C|TSM|20240722|15:01:58.368557|S|24|168.85|0|24
C|TSM|20240722|15:14:56.133744|S|36|168.74|0|36
C|TSM|20240722|15:14:56.133881|S|100|168.74|0|100
C|TSM|20240722|15:14:56.133906|S|100|168.74|0|100
C|TSM|20240722|15:14:56.134244|S|64|168.74|0|64
C|TSM|20240722|15:14:56.134244|S|86|168.74|0|86
C|TSM|20240722|15:17:27.029013|S|100|168.82|0|100
C|TSM|20240722|15:20:06.493613|S|100|169.01|0|100
C|TSM|20240722|15:23:43.708547|S|54|168.97|0|54
C|TSM|20240722|15:25:51.436985|S|13|168.88|0|13
C|TSM|20240722|15:30:18.768557|S|100|168.85|0|100
C|TSM|20240722|15:30:18.768576|S|100|168.85|0|100
C|TSM|20240722|15:30:18.768577|S|100|168.85|0|100
C|TSM|20240722|15:30:18.768633|S|17|168.85|0|17
C|TSM|20240722|15:32:22.210795|S|12|169.02|0|12
C|TSM|20240722|15:37:44.386391|S|100|169.43|0|100
C|TSM|20240722|15:37:55.529713|S|200|169.43|0|200
C|TSM|20240722|15:37:55.529779|S|17|169.43|0|17
C|TSM|20240722|15:37:55.529801|S|16|169.43|0|16
C|TSM|20240722|15:37:55.529811|S|37|169.43|0|37
C|TSM|20240722|15:37:55.529811|S|81|169.43|0|81
C|TSM|20240722|15:41:10.541923|S|100|169.37|0|100
C|TSM|20240722|15:41:10.542004|S|100|169.37|0|100
C|TSM|20240722|15:41:36.258642|S|100|169.39|0|100
C|TSM|20240722|15:43:43.912159|S|51|169.47|0|51
C|TSM|20240722|15:43:43.912199|S|49|169.47|0|49
C|TSM|20240722|15:43:43.912199|S|4|169.47|0|4
C|TSM|20240722|15:50:00.256081|S|29|169.39|0|29
C|TSM|20240722|15:50:08.458303|S|50|169.38|0|50
C|TSM|20240722|15:50:18.941238|S|100|169.49|0|100
C|TSM|20240722|15:50:57.486869|S|63|169.55|0|63
C|TSM|20240722|15:50:57.486999|S|100|169.55|0|100
C|TSM|20240722|15:50:57.487038|S|49|169.55|0|49
C|TSM|20240722|15:50:57.488570|S|25|169.55|0|25
C|TSM|20240722|15:51:24.716243|S|1|169.62|0|1
C|TSM|20240722|15:52:12.294247|S|100|169.55|0|100
C|TSM|20240722|15:52:13.038578|S|21|169.55|0|21
C|TSM|20240722|15:56:06.260993|S|100|169.39|0|100
C|TSM|20240722|15:56:06.261007|S|100|169.39|0|100
C|TSM|20240722|15:56:06.261024|S|2|169.39|0|2
C|TSM|20240722|15:56:06.261024|S|98|169.39|0|98
C|TSM|20240722|15:56:18.421173|S|6|169.36|0|6
C|TSM|20240722|15:59:33.061292|S|8|169.37|0|8
C|TSM|20240722|15:59:41.449233|S|100|169.37|0|100
C|TSN|20240722|09:45:11.468230|S|12|59.45|0|12
C|TSN|20240722|09:45:50.218990|S|8|59.42|0|8
C|TSN|20240722|10:09:22.628694|S|100|59.18|0|100
C|TSN|20240722|10:13:03.222240|S|11|59.22|0|11
C|TSN|20240722|10:13:03.222241|S|1|59.22|0|1
C|TSN|20240722|10:13:04.691765|S|7|59.21|0|7
C|TSN|20240722|10:13:27.470545|S|9|59.19|0|9
C|TSN|20240722|10:13:28.416898|S|2|59.19|0|2
C|TSN|20240722|10:25:53.300616|S|5|59.36|0|5
C|TSN|20240722|10:35:00.186848|S|75|59.32|0|75
C|TSN|20240722|10:35:17.330356|S|75|59.3|0|75
C|TSN|20240722|10:35:17.330970|S|25|59.3|0|25
C|TSN|20240722|11:06:37.587215|S|5|59.54|0|5
C|TSN|20240722|11:09:53.641235|S|75|59.62|0|75
C|TSN|20240722|11:16:38.559979|S|75|59.66|0|75
C|TSN|20240722|12:12:27.001264|S|33|59.7|0|33
C|TSN|20240722|12:12:27.001360|S|57|59.7|0|57
C|TSN|20240722|12:12:27.001901|S|10|59.7|0|10
C|TSN|20240722|13:25:54.469516|S|75|59.81|0|75
C|TSN|20240722|13:33:41.704131|S|34|59.81|0|34
C|TSN|20240722|13:33:54.798237|S|71|59.815|0|71
C|TSN|20240722|13:59:47.043439|S|75|59.58|0|75
C|TSN|20240722|14:23:44.836607|S|34|59.24|0|34
C|TSN|20240722|14:23:44.836642|S|15|59.24|0|15
C|TSN|20240722|14:23:44.836650|S|7|59.24|0|7
C|TSN|20240722|14:23:44.836666|S|3|59.24|0|3
C|TSN|20240722|14:23:44.836675|S|2|59.24|0|2
C|TSN|20240722|14:23:48.135149|S|39|59.24|0|39
C|TSN|20240722|14:41:55.344053|S|18|59.44|0|18
C|TSN|20240722|14:43:55.351648|S|10|59.47|0|10
C|TSN|20240722|14:59:14.143614|S|75|59.48|0|75
C|TSN|20240722|15:16:30.279399|S|75|59.52|0|75
C|TSN|20240722|15:23:00.576302|S|6|59.49|0|6
C|TSN|20240722|15:23:00.576499|S|30|59.49|0|30
C|TSN|20240722|15:28:37.009008|S|1|59.56|0|1
C|TSN|20240722|15:29:35.252838|S|174|59.53|0|174
C|TSN|20240722|15:34:21.848516|S|1|59.57|0|1
C|TSN|20240722|15:46:12.779568|S|1|59.51|0|1
C|TSN|20240722|15:59:22.743621|S|100|59.51|0|100
C|TSN|20240722|15:59:44.452539|S|75|59.515|0|75
C|TSN|20240722|15:59:47.452707|S|57|59.515|0|57
C|TSQ|20240722|15:52:25.543530|S|100|11.66|0|100
C|TSVT|20240722|10:46:10.280821|S|100|4.44|0|100
C|TSVT|20240722|12:13:26.251035|S|100|4.39|0|100
C|TSVT|20240722|14:52:11.854668|S|2|4.49|0|2
C|TT|20240722|09:43:05.241575|S|20|334.17|0|20
C|TT|20240722|10:00:31.919080|S|7|333.46|0|7
C|TT|20240722|10:00:31.919080|S|8|333.54|0|8
C|TT|20240722|10:03:46.101019|S|5|333.36|0|5
C|TT|20240722|10:03:46.101019|S|10|333.34|0|10
C|TT|20240722|10:04:54.721118|S|16|333.36|0|16
C|TT|20240722|10:04:55.145630|S|84|333.36|0|84
C|TT|20240722|10:04:55.145631|S|5|333.36|0|5
C|TT|20240722|10:27:07.497180|S|38|332.15|0|38
C|TT|20240722|10:36:34.856999|S|10|334.18|0|10
C|TT|20240722|10:55:50.941129|S|50|334.12|0|50
C|TT|20240722|11:16:15.064788|S|100|333.85|0|100
C|TT|20240722|11:18:44.664860|S|1|333.89|0|1
C|TT|20240722|11:41:44.393814|S|50|334.52|0|50
C|TT|20240722|12:17:17.433241|S|50|334.71|0|50
C|TT|20240722|12:17:17.433241|S|50|334.7|0|50
C|TT|20240722|12:17:17.433242|S|25|334.72|0|25
C|TT|20240722|12:28:02.465468|S|1|334.76|0|1
C|TT|20240722|13:12:09.640222|S|14|335.55|0|14
C|TT|20240722|13:29:03.810531|S|1|335.8|0|1
C|TT|20240722|13:49:49.630519|S|50|335.73|0|50
C|TT|20240722|13:49:49.630519|S|50|335.73|0|50
C|TT|20240722|13:53:28.681831|S|1|335.76|0|1
C|TT|20240722|13:54:17.409807|S|1|335.73|0|1
C|TT|20240722|13:55:19.057593|S|2|335.73|0|2
C|TT|20240722|13:55:33.767459|S|7|335.66|0|7
C|TT|20240722|13:55:33.767468|S|50|335.65|0|50
C|TT|20240722|13:55:33.767540|S|50|335.65|0|50
C|TT|20240722|14:27:08.856074|S|1|336.18|0|1
C|TT|20240722|14:34:48.770869|S|1|336.34|0|1
C|TT|20240722|14:34:48.770869|S|1|336.34|0|1
C|TT|20240722|14:34:48.770869|S|1|336.34|0|1
C|TT|20240722|14:34:48.770870|S|1|336.34|0|1
C|TT|20240722|14:58:44.199146|S|24|335.81|0|24
C|TT|20240722|15:01:09.393031|S|62|335.56|0|62
C|TT|20240722|15:01:09.393031|S|54|335.57|0|54
C|TT|20240722|15:02:34.574508|S|24|335.52|0|24
C|TT|20240722|15:37:34.081363|S|24|336.7|0|24
C|TT|20240722|15:50:22.495967|S|100|336.61|0|100
C|TT|20240722|15:50:23.087235|S|1|336.75|0|1
C|TT|20240722|15:50:23.087235|S|50|336.74|0|50
C|TT|20240722|15:50:23.087235|S|50|336.75|0|50
C|TT|20240722|15:50:58.226000|S|50|336.86|0|50
C|TT|20240722|15:53:02.572683|S|2|336.66|0|2
C|TT|20240722|15:54:17.088018|S|20|336.91|0|20
C|TT|20240722|15:59:49.453180|S|62|336.94|0|62
C|TT|20240722|15:59:49.453180|S|30|337.1|0|30
C|TTC|20240722|12:08:47.646302|S|5|96.16|0|5
C|TTC|20240722|12:56:21.324679|S|100|96.12|0|100
C|TTC|20240722|13:28:53.866190|S|33|96.17|0|33
C|TTC|20240722|15:03:16.454733|S|7|96.38|0|7
C|TTC|20240722|15:54:00.237398|S|100|96.73|0|100
C|TTC|20240722|15:54:39.209641|S|100|96.63|0|100
C|TTD|20240722|09:30:03.997295|S|100|97.28|0|100
C|TTD|20240722|09:32:05.523519|S|25|98.39|0|25
C|TTD|20240722|09:32:05.523519|S|75|98.38|0|75
C|TTD|20240722|09:32:31.916919|S|49|98.65|0|49
C|TTD|20240722|09:32:31.916919|S|48|98.68|0|48
C|TTD|20240722|09:32:43.208397|S|63|98.74|0|63
C|TTD|20240722|09:32:43.208439|S|37|98.74|0|37
C|TTD|20240722|09:33:18.625516|S|100|98.89|0|100
C|TTD|20240722|09:59:25.419769|S|75|98.8|0|75
C|TTD|20240722|10:00:46.351542|S|75|98.83|0|75
C|TTD|20240722|10:01:01.469703|S|41|98.54|0|41
C|TTD|20240722|10:02:02.123594|S|100|98.44|0|100
C|TTD|20240722|10:32:14.632318|S|75|98.73|0|75
C|TTD|20240722|10:33:30.360258|S|25|98.77|0|25
C|TTD|20240722|10:38:22.585536|S|75|98.6|0|75
C|TTD|20240722|10:38:32.291054|S|75|98.64|0|75
C|TTD|20240722|11:06:02.517394|S|100|98.48|0|100
C|TTD|20240722|11:06:02.517394|S|91|98.48|0|91
C|TTD|20240722|11:06:02.517689|S|75|98.51|0|75
C|TTD|20240722|11:22:20.077170|S|63|97.55|0|63
C|TTD|20240722|11:41:36.144508|S|7|97.59|0|7
C|TTD|20240722|11:47:02.614394|S|75|97.48|0|75
C|TTD|20240722|12:17:06.943118|S|11|98.11|0|11
C|TTD|20240722|12:17:06.943127|S|100|98.11|0|100
C|TTD|20240722|12:44:26.173516|S|100|98.51|0|100
C|TTD|20240722|13:17:10.017579|S|75|98.88|0|75
C|TTD|20240722|13:17:10.018193|S|70|98.88|0|70
C|TTD|20240722|13:29:25.181534|S|11|99.19|0|11
C|TTD|20240722|13:30:10.927191|S|63|99.11|0|63
C|TTD|20240722|13:33:05.843800|S|75|99.27|0|75
C|TTD|20240722|13:33:05.886466|S|75|99.24|0|75
C|TTD|20240722|13:34:13.513661|S|25|99.27|0|25
C|TTD|20240722|13:34:36.735711|S|75|99.3|0|75
C|TTD|20240722|13:38:36.275502|S|100|99.21|0|100
C|TTD|20240722|13:43:22.509242|S|28|99.13|0|28
C|TTD|20240722|13:54:15.451653|S|75|99.19|0|75
C|TTD|20240722|13:54:15.467247|S|75|99.2|0|75
C|TTD|20240722|13:59:34.773021|S|33|99.23|0|33
C|TTD|20240722|14:11:58.485354|S|63|99.44|0|63
C|TTD|20240722|14:31:51.368740|S|507|99.57|0|507
C|TTD|20240722|14:32:15.363352|S|112|99.585|0|112
C|TTD|20240722|14:42:27.770193|S|2|99.62|0|2
C|TTD|20240722|14:48:14.708015|S|43|99.47|0|43
C|TTD|20240722|15:02:51.932842|S|100|99.68|0|100
C|TTD|20240722|15:02:53.795588|S|100|99.76|0|100
C|TTD|20240722|15:03:08.391046|S|11|100.08|0|11
C|TTD|20240722|15:05:00.661680|S|75|99.97|0|75
C|TTD|20240722|15:10:54.014655|S|75|100.4|0|75
C|TTD|20240722|15:13:33.216303|S|105|100.2|0|105
C|TTD|20240722|15:13:38.057622|S|100|100.04|0|100
C|TTD|20240722|15:13:56.733460|S|25|100.04|0|25
C|TTD|20240722|15:13:56.733460|S|75|100.01|0|75
C|TTD|20240722|15:14:26.341898|S|25|100.18|0|25
C|TTD|20240722|15:14:38.271014|S|75|100.17|0|75
C|TTD|20240722|15:15:24.572166|S|63|99.88|0|63
C|TTD|20240722|15:15:24.572305|S|37|99.88|0|37
C|TTD|20240722|15:16:50.248409|S|75|99.64|0|75
C|TTD|20240722|15:16:50.248409|S|25|99.65|0|25
C|TTD|20240722|15:18:55.012325|S|75|99.67|0|75
C|TTD|20240722|15:30:19.243635|S|10|99.3|0|10
C|TTD|20240722|15:36:09.058609|S|50|99.68|0|50
C|TTD|20240722|15:40:09.075149|S|75|99.63|0|75
C|TTD|20240722|15:50:00.330839|S|11|100.27|0|11
C|TTD|20240722|15:52:01.471961|S|3|100.37|0|3
C|TTD|20240722|15:54:03.636924|S|11|100.61|0|11
C|TTD|20240722|15:55:27.196634|S|100|100.64|0|100
C|TTD|20240722|15:55:38.074781|S|100|100.55|0|100
C|TTD|20240722|15:55:38.074782|S|13|100.55|0|13
C|TTD|20240722|15:56:58.096156|S|100|100.47|0|100
C|TTD|20240722|15:58:02.741482|S|100|100.42|0|100
C|TTD|20240722|15:58:26.355369|S|100|100.465|0|100
C|TTD|20240722|15:59:05.846388|S|1|100.52|0|1
C|TTD|20240722|15:59:07.296977|S|3|100.52|0|3
C|TTD|20240722|15:59:07.297411|S|97|100.52|0|97
C|TTD|20240722|15:59:20.287671|S|45|100.42|0|45
C|TTE|20240722|11:03:43.896700|S|5|68.84|0|5
C|TTE|20240722|11:40:48.111362|S|1|68.56|0|1
C|TTE|20240722|12:10:59.777995|S|5|68.54|0|5
C|TTE|20240722|12:10:59.777995|S|5|68.54|0|5
C|TTE|20240722|12:46:35.849080|S|47|68.67|0|47
C|TTE|20240722|14:50:04.896885|S|53|68.65|0|53
C|TTE|20240722|15:23:11.269907|S|100|68.64|0|100
C|TTE|20240722|15:32:21.180850|S|71|68.64|0|71
C|TTE|20240722|15:36:35.882709|S|12|68.66|0|12
C|TTE|20240722|15:37:36.812533|S|100|68.66|0|100
C|TTE|20240722|15:40:40.505229|S|100|68.66|0|100
C|TTE|20240722|15:52:57.812548|S|145|68.65|0|145
C|TTE|20240722|15:54:11.391071|S|100|68.63|0|100
C|TTE|20240722|15:57:33.580029|S|100|68.63|0|100
C|TTE|20240722|15:59:49.458850|S|32|68.62|0|32
C|TTEC|20240722|15:32:03.880859|S|100|7.74|0|100
C|TTEK|20240722|11:07:41.184670|S|100|205.02|0|100
C|TTEK|20240722|11:07:41.185349|S|2|205|0|2
C|TTEK|20240722|13:20:12.945699|S|59|206.7|0|59
C|TTEK|20240722|14:11:57.533459|S|1|207.72|0|1
C|TTEK|20240722|14:30:20.486646|S|1|208.29|0|1
C|TTEK|20240722|15:06:43.731458|S|27|208.9|0|27
C|TTEK|20240722|15:55:00.045891|S|100|208.07|0|100
C|TTGT|20240722|11:28:22.002673|S|63|31.71|0|63
C|TTGT|20240722|12:43:11.239222|S|50|31.65|0|50
C|TTGT|20240722|13:17:30.793467|S|100|31.66|0|100
C|TTGT|20240722|13:17:30.793994|S|3|31.69|0|3
C|TTGT|20240722|14:37:47.733531|S|4|31.89|0|4
C|TTGT|20240722|15:06:20.879769|S|9|31.89|0|9
C|TTGT|20240722|15:11:19.943489|S|35|31.96|0|35
C|TTGT|20240722|15:28:02.371996|S|15|32.13|0|15
C|TTGT|20240722|15:29:02.109449|S|55|32.16|0|55
C|TTGT|20240722|15:29:54.419691|S|1|32.19|0|1
C|TTGT|20240722|15:30:48.965195|S|2|32.2|0|2
C|TTGT|20240722|15:31:19.013029|S|33|32.2|0|33
C|TTGT|20240722|15:54:40.005101|S|100|32.2|0|100
C|TTI|20240722|10:01:37.125344|S|53|3.6|0|53
C|TTI|20240722|10:56:48.062374|S|84|3.69|0|84
C|TTI|20240722|10:56:48.062432|S|300|3.69|0|300
C|TTI|20240722|10:56:48.062507|S|300|3.69|0|300
C|TTI|20240722|10:56:48.062568|S|300|3.69|0|300
C|TTI|20240722|10:56:48.062628|S|16|3.69|0|16
C|TTI|20240722|12:19:35.290429|S|35|3.68|0|35
C|TTI|20240722|13:37:47.859851|S|11|3.68|0|11
C|TTI|20240722|13:53:11.115792|S|28|3.68|0|28
C|TTI|20240722|14:07:38.886321|S|100|3.65|0|100
C|TTI|20240722|14:25:28.891501|S|100|3.66|0|100
C|TTI|20240722|14:25:28.892647|S|23|3.66|0|23
C|TTI|20240722|14:33:25.565486|S|100|3.67|0|100
C|TTI|20240722|14:36:56.025979|S|72|3.66|0|72
C|TTI|20240722|14:53:50.397857|S|100|3.66|0|100
C|TTI|20240722|14:59:37.867397|S|77|3.66|0|77
C|TTI|20240722|15:12:11.511156|S|100|3.66|0|100
C|TTI|20240722|15:58:00.116891|S|35|3.67|0|35
C|TTI|20240722|15:59:49.478110|S|30|3.66|0|30
C|TTMI|20240722|10:12:18.270242|S|2|21.03|0|2
C|TTMI|20240722|10:19:47.324002|S|39|20.98|0|39
C|TTMI|20240722|10:27:51.411221|S|5|21.02|0|5
C|TTMI|20240722|11:17:19.463269|S|15|21.21|0|15
C|TTMI|20240722|11:17:19.463483|S|36|21.21|0|36
C|TTMI|20240722|11:26:47.322788|S|14|21.2|0|14
C|TTMI|20240722|11:26:47.322953|S|18|21.2|0|18
C|TTMI|20240722|11:31:57.822117|S|20|21.15|0|20
C|TTMI|20240722|11:31:57.822128|S|8|21.15|0|8
C|TTMI|20240722|11:33:49.329877|S|10|21.15|0|10
C|TTMI|20240722|11:37:23.022474|S|8|21.18|0|8
C|TTMI|20240722|11:37:23.022474|S|15|21.18|0|15
C|TTMI|20240722|11:39:48.496842|S|4|21.18|0|4
C|TTMI|20240722|11:39:48.496842|S|3|21.18|0|3
C|TTMI|20240722|11:42:43.383344|S|8|21.18|0|8
C|TTMI|20240722|11:42:48.966733|S|6|21.19|0|6
C|TTMI|20240722|11:46:00.214939|S|4|21.205|0|4
C|TTMI|20240722|11:46:00.215003|S|4|21.205|0|4
C|TTMI|20240722|11:46:00.215059|S|4|21.205|0|4
C|TTMI|20240722|11:46:00.242267|S|100|21.2|0|100
C|TTMI|20240722|11:46:00.242324|S|4|21.195|0|4
C|TTMI|20240722|11:46:45.847220|S|6|21.19|0|6
C|TTMI|20240722|11:46:45.847221|S|3|21.19|0|3
C|TTMI|20240722|11:46:45.847221|S|5|21.19|0|5
C|TTMI|20240722|11:46:54.664721|S|1|21.19|0|1
C|TTMI|20240722|11:50:30.694531|S|4|21.23|0|4
C|TTMI|20240722|11:50:30.695360|S|2|21.23|0|2
C|TTMI|20240722|12:04:51.875855|S|4|21.23|0|4
C|TTMI|20240722|12:04:51.875855|S|6|21.23|0|6
C|TTMI|20240722|12:04:51.875855|S|4|21.23|0|4
C|TTMI|20240722|12:06:41.846367|S|10|21.22|0|10
C|TTMI|20240722|12:08:16.956195|S|11|21.22|0|11
C|TTMI|20240722|12:08:16.956195|S|6|21.22|0|6
C|TTMI|20240722|12:08:16.956196|S|9|21.22|0|9
C|TTMI|20240722|12:08:31.563140|S|5|21.23|0|5
C|TTMI|20240722|12:08:31.563140|S|6|21.23|0|6
C|TTMI|20240722|12:46:22.105858|S|1|21.27|0|1
C|TTMI|20240722|13:13:48.105921|S|3|21.31|0|3
C|TTMI|20240722|13:19:10.479081|S|1|21.32|0|1
C|TTMI|20240722|13:22:52.843158|S|8|21.29|0|8
C|TTMI|20240722|13:26:12.331902|S|14|21.32|0|14
C|TTMI|20240722|13:30:21.071441|S|4|21.32|0|4
C|TTMI|20240722|13:35:31.809560|S|5|21.38|0|5
C|TTMI|20240722|13:35:31.809560|S|4|21.38|0|4
C|TTMI|20240722|13:46:23.679620|S|6|21.39|0|6
C|TTMI|20240722|13:46:23.679621|S|3|21.39|0|3
C|TTMI|20240722|13:48:00.296579|S|2|21.41|0|2
C|TTMI|20240722|13:48:00.296579|S|2|21.41|0|2
C|TTMI|20240722|14:06:48.163888|S|18|21.4|0|18
C|TTMI|20240722|14:12:11.132518|S|3|21.42|0|3
C|TTMI|20240722|14:24:47.489690|S|5|21.45|0|5
C|TTMI|20240722|14:37:04.155913|S|2|21.48|0|2
C|TTMI|20240722|14:43:40.563573|S|16|21.47|0|16
C|TTMI|20240722|14:47:13.773112|S|11|21.5|0|11
C|TTMI|20240722|14:58:27.227376|S|5|21.55|0|5
C|TTMI|20240722|15:19:55.156469|S|20|21.555|0|20
C|TTMI|20240722|15:44:07.396277|S|5|21.71|0|5
C|TTMI|20240722|15:45:24.045412|S|100|21.74|0|100
C|TTMI|20240722|15:45:24.631128|S|93|21.75|0|93
C|TTMI|20240722|15:46:44.904253|S|100|21.75|0|100
C|TTMI|20240722|15:50:42.815932|S|1|21.76|0|1
C|TTMI|20240722|15:51:17.367494|S|100|21.79|0|100
C|TTMI|20240722|15:51:19.905796|S|100|21.79|0|100
C|TTMI|20240722|15:53:54.916664|S|58|21.78|0|58
C|TTMI|20240722|15:54:10.029079|S|22|21.77|0|22
C|TTMI|20240722|15:54:40.021473|S|22|21.8|0|22
C|TTMI|20240722|15:54:40.073151|S|2|21.8|0|2
C|TTMI|20240722|15:54:40.077102|S|3|21.8|0|3
C|TTMI|20240722|15:54:40.079691|S|2|21.8|0|2
C|TTMI|20240722|15:57:49.595453|S|90|21.75|0|90
C|TTMI|20240722|15:58:26.099417|S|38|21.76|0|38
C|TTMI|20240722|15:58:48.386664|S|11|21.75|0|11
C|TTMI|20240722|15:58:48.387177|S|47|21.75|0|47
C|TTMI|20240722|15:59:48.587084|S|22|21.76|0|22
C|TTMI|20240722|15:59:50.661794|S|38|21.76|0|38
C|TTMI|20240722|15:59:50.661794|S|33|21.76|0|33
C|TTMI|20240722|15:59:50.661795|S|29|21.76|0|29
C|TTSH|20240722|15:03:03.364316|S|200|7.06|0|200
C|TTSH|20240722|15:03:03.365024|S|100|7.06|0|100
C|TTSH|20240722|15:03:25.522019|S|100|7.06|0|100
C|TTSH|20240722|15:03:40.912973|S|100|7.06|0|100
C|TTSH|20240722|15:03:42.449342|S|100|7.06|0|100
C|TTSH|20240722|15:03:44.619296|S|100|7.06|0|100
C|TTSH|20240722|15:03:45.039402|S|100|7.06|0|100
C|TTSH|20240722|15:03:45.039540|S|100|7.06|0|100
C|TTSH|20240722|15:04:17.445618|S|100|7.06|0|100
C|TTSH|20240722|15:04:19.994392|S|100|7.06|0|100
C|TTSH|20240722|15:04:19.994392|S|100|7.06|0|100
C|TTSH|20240722|15:04:19.994392|S|200|7.06|0|200
C|TTSH|20240722|15:07:50.104087|S|100|7.07|0|100
C|TTSH|20240722|15:07:57.092915|S|100|7.07|0|100
C|TTWO|20240722|09:40:11.225118|S|100|150.87|0|100
C|TTWO|20240722|09:40:11.225401|S|24|150.85|0|24
C|TTWO|20240722|09:43:40.010388|S|20|150.61|0|20
C|TTWO|20240722|09:49:30.890073|S|20|150.65|0|20
C|TTWO|20240722|09:49:30.890120|S|20|150.65|0|20
C|TTWO|20240722|09:49:30.890142|S|20|150.65|0|20
C|TTWO|20240722|09:54:26.215077|S|8|150.77|0|8
C|TTWO|20240722|09:54:27.326832|S|19|150.68|0|19
C|TTWO|20240722|10:18:05.388031|S|24|149.91|0|24
C|TTWO|20240722|10:21:09.207895|S|29|149.92|0|29
C|TTWO|20240722|10:24:11.717427|S|24|150.02|0|24
C|TTWO|20240722|10:30:02.719597|S|13|150.15|0|13
C|TTWO|20240722|10:50:04.074613|S|24|150.56|0|24
C|TTWO|20240722|10:53:17.196734|S|1|150.66|0|1
C|TTWO|20240722|10:54:51.166548|S|21|150.69|0|21
C|TTWO|20240722|11:03:43.570402|S|36|150.68|0|36
C|TTWO|20240722|11:03:43.570402|S|1|150.68|0|1
C|TTWO|20240722|11:47:19.815602|S|24|149.15|0|24
C|TTWO|20240722|12:13:44.218105|S|24|149.05|0|24
C|TTWO|20240722|12:19:02.063173|S|5|149.21|0|5
C|TTWO|20240722|12:27:41.006442|S|3|149.24|0|3
C|TTWO|20240722|13:41:09.065984|S|24|149.94|0|24
C|TTWO|20240722|13:42:52.755310|S|24|149.95|0|24
C|TTWO|20240722|14:02:29.119056|S|24|149.4|0|24
C|TTWO|20240722|14:04:53.568111|S|1|149.44|0|1
C|TTWO|20240722|14:32:49.862404|S|24|149.91|0|24
C|TTWO|20240722|14:32:49.862404|S|24|149.89|0|24
C|TTWO|20240722|14:50:56.544294|S|14|150.45|0|14
C|TTWO|20240722|14:52:56.647210|S|12|150.54|0|12
C|TTWO|20240722|14:54:59.871907|S|10|150.65|0|10
C|TTWO|20240722|14:55:20.792256|S|15|150.56|0|15
C|TTWO|20240722|14:56:30.323108|S|2|150.34|0|2
C|TTWO|20240722|14:56:30.335025|S|17|150.34|0|17
C|TTWO|20240722|14:57:27.262580|S|18|150.4|0|18
C|TTWO|20240722|14:59:53.777096|S|8|150.36|0|8
C|TTWO|20240722|14:59:53.777786|S|16|150.35|0|16
C|TTWO|20240722|15:06:46.296782|S|1|150.15|0|1
C|TTWO|20240722|15:21:59.929707|S|20|150.29|0|20
C|TTWO|20240722|15:24:49.287820|S|9|150.29|0|9
C|TTWO|20240722|15:24:49.287820|S|13|150.29|0|13
C|TTWO|20240722|15:27:00.620482|S|17|150.18|0|17
C|TTWO|20240722|15:29:32.568659|S|20|150.21|0|20
C|TTWO|20240722|15:32:31.148397|S|24|150.31|0|24
C|TTWO|20240722|15:36:09.055814|S|24|150.26|0|24
C|TTWO|20240722|15:58:37.687806|S|100|150.28|0|100
C|TU|20240722|09:31:13.575693|S|100|15.85|0|100
C|TU|20240722|09:31:13.575712|S|300|15.85|0|300
C|TU|20240722|09:31:13.575712|S|100|15.85|0|100
C|TU|20240722|09:31:16.849905|S|100|15.85|0|100
C|TU|20240722|09:31:16.849905|S|100|15.85|0|100
C|TU|20240722|09:31:16.850228|E|100|15.85|0|100
C|TU|20240722|09:31:16.850324|E|100|15.85|0|100
C|TU|20240722|09:32:23.845047|S|10|15.79|0|10
C|TU|20240722|09:37:48.031166|S|8|15.82|0|8
C|TU|20240722|09:51:24.789554|S|100|15.74|0|100
C|TU|20240722|09:55:36.008011|S|100|15.75|0|100
C|TU|20240722|10:03:01.536845|S|62|15.74|0|62
C|TU|20240722|10:06:00.580364|S|16|15.73|0|16
C|TU|20240722|10:14:14.140184|S|100|15.73|0|100
C|TU|20240722|10:20:13.852148|S|100|15.75|0|100
C|TU|20240722|10:36:51.616190|S|100|15.73|0|100
C|TU|20240722|10:42:05.759174|S|200|15.73|0|200
C|TU|20240722|10:43:09.030799|S|200|15.74|0|200
C|TU|20240722|10:44:12.464704|S|23|15.74|0|23
C|TU|20240722|10:45:09.425505|S|100|15.75|0|100
C|TU|20240722|10:59:31.047761|S|100|15.8|0|100
C|TU|20240722|10:59:31.047781|S|100|15.8|0|100
C|TU|20240722|11:03:36.347546|S|100|15.82|0|100
C|TU|20240722|11:09:09.818729|S|68|15.82|0|68
C|TU|20240722|11:09:09.818729|S|31|15.82|0|31
C|TU|20240722|11:11:17.390073|S|2|15.82|0|2
C|TU|20240722|11:11:17.390094|S|3|15.82|0|3
C|TU|20240722|11:11:17.390095|S|74|15.82|0|74
C|TU|20240722|11:11:17.390096|S|21|15.82|0|21
C|TU|20240722|11:14:30.826951|S|91|15.84|0|91
C|TU|20240722|11:18:03.283628|S|100|15.85|0|100
C|TU|20240722|11:20:02.260772|S|100|15.85|0|100
C|TU|20240722|11:23:38.649129|S|13|15.84|0|13
C|TU|20240722|11:27:04.818779|S|100|15.89|0|100
C|TU|20240722|11:27:21.485408|S|54|15.89|0|54
C|TU|20240722|11:30:20.716333|S|100|15.88|0|100
C|TU|20240722|11:34:10.873794|S|100|15.86|0|100
C|TU|20240722|11:45:44.362959|S|100|15.87|0|100
C|TU|20240722|11:46:57.902075|E|100|15.89|0|100
C|TU|20240722|11:47:11.523012|S|100|15.9|0|100
C|TU|20240722|11:51:57.028292|S|100|15.88|0|100
C|TU|20240722|11:52:00.450889|S|100|15.88|0|100
C|TU|20240722|11:53:31.483714|S|22|15.89|0|22
C|TU|20240722|12:04:52.219233|S|100|15.89|0|100
C|TU|20240722|12:04:52.219233|S|100|15.89|0|100
C|TU|20240722|12:05:47.244625|S|100|15.88|0|100
C|TU|20240722|12:05:47.244625|S|100|15.88|0|100
C|TU|20240722|12:12:33.962408|S|23|15.88|0|23
C|TU|20240722|12:12:33.962408|S|100|15.88|0|100
C|TU|20240722|12:14:10.948161|S|100|15.87|0|100
C|TU|20240722|12:21:50.757150|S|1|15.88|0|1
C|TU|20240722|12:21:50.757167|S|299|15.88|0|299
C|TU|20240722|12:23:33.583025|S|28|15.87|0|28
C|TU|20240722|12:27:44.838678|E|100|15.85|0|100
C|TU|20240722|12:28:32.069007|S|6|15.83|0|6
C|TU|20240722|12:32:50.396718|E|100|15.81|0|100
C|TU|20240722|12:36:06.293620|S|25|15.82|0|25
C|TU|20240722|12:41:41.313414|S|400|15.79|0|400
C|TU|20240722|12:41:41.333487|S|400|15.79|0|400
C|TU|20240722|12:42:24.515561|S|200|15.78|0|200
C|TU|20240722|12:43:24.809171|E|77|15.78|0|77
C|TU|20240722|12:44:34.841757|E|30|15.77|0|30
C|TU|20240722|12:46:18.502319|E|100|15.78|0|100
C|TU|20240722|12:49:21.927944|S|100|15.79|0|100
C|TU|20240722|12:53:11.749545|E|100|15.81|0|100
C|TU|20240722|12:54:43.797049|E|100|15.8|0|100
C|TU|20240722|12:54:43.807376|S|199|15.795|0|199
C|TU|20240722|12:55:45.233756|S|100|15.81|0|100
C|TU|20240722|12:58:08.216374|E|100|15.81|0|100
C|TU|20240722|13:04:12.912390|S|100|15.82|0|100
C|TU|20240722|13:04:12.912690|S|100|15.82|0|100
C|TU|20240722|13:07:13.064373|S|60|15.82|0|60
C|TU|20240722|13:08:27.844445|S|100|15.82|0|100
C|TU|20240722|13:21:28.143452|S|100|15.79|0|100
C|TU|20240722|13:34:57.951438|S|100|15.78|0|100
C|TU|20240722|13:44:05.686753|S|100|15.77|0|100
C|TU|20240722|13:44:05.686753|S|100|15.77|0|100
C|TU|20240722|13:48:30.122557|S|100|15.79|0|100
C|TU|20240722|13:52:34.511418|S|100|15.78|0|100
C|TU|20240722|13:52:34.511418|S|100|15.78|0|100
C|TU|20240722|13:52:34.511418|S|100|15.78|0|100
C|TU|20240722|13:59:49.634501|S|100|15.79|0|100
C|TU|20240722|14:23:38.382374|S|100|15.785|0|100
C|TU|20240722|14:31:42.091695|S|100|15.78|0|100
C|TU|20240722|14:33:25.417939|E|100|15.78|0|100
C|TU|20240722|14:37:46.078101|S|100|15.79|0|100
C|TU|20240722|14:49:43.803179|S|100|15.81|0|100
C|TU|20240722|14:50:49.139713|S|200|15.81|0|200
C|TU|20240722|14:50:49.139713|S|100|15.81|0|100
C|TU|20240722|14:51:02.932866|S|100|15.81|0|100
C|TU|20240722|14:51:20.644264|S|100|15.82|0|100
C|TU|20240722|14:52:04.728125|S|100|15.83|0|100
C|TU|20240722|14:52:31.989016|S|100|15.83|0|100
C|TU|20240722|14:52:31.989016|S|100|15.83|0|100
C|TU|20240722|14:52:56.666226|S|400|15.835|0|400
C|TU|20240722|14:52:56.666466|E|300|15.83|0|300
C|TU|20240722|14:52:56.666466|E|100|15.83|0|100
C|TU|20240722|14:54:19.701067|S|100|15.82|0|100
C|TU|20240722|14:55:29.781268|E|100|15.82|0|100
C|TU|20240722|14:55:29.786271|E|100|15.82|0|100
C|TU|20240722|15:00:00.034284|S|100|15.81|0|100
C|TU|20240722|15:01:27.262869|S|100|15.8|0|100
C|TU|20240722|15:05:58.737549|E|100|15.8|0|100
C|TU|20240722|15:14:20.811221|S|100|15.82|0|100
C|TU|20240722|15:16:05.467279|S|200|15.81|0|200
C|TU|20240722|15:19:01.704843|S|100|15.81|0|100
C|TU|20240722|15:20:27.016045|S|88|15.8|0|88
C|TU|20240722|15:23:44.065975|S|100|15.77|0|100
C|TU|20240722|15:24:08.809155|S|100|15.77|0|100
C|TU|20240722|15:25:06.574173|S|100|15.78|0|100
C|TU|20240722|15:26:57.331676|S|100|15.77|0|100
C|TU|20240722|15:26:57.339921|S|100|15.77|0|100
C|TU|20240722|15:26:57.359276|S|100|15.77|0|100
C|TU|20240722|15:26:57.359284|S|100|15.77|0|100
C|TU|20240722|15:26:59.318867|E|100|15.77|0|100
C|TU|20240722|15:26:59.318867|E|100|15.77|0|100
C|TU|20240722|15:26:59.318867|E|100|15.77|0|100
C|TU|20240722|15:30:04.036765|S|100|15.77|0|100
C|TU|20240722|15:30:22.647723|S|100|15.77|0|100
C|TU|20240722|15:30:57.211323|S|100|15.77|0|100
C|TU|20240722|15:30:57.221808|S|100|15.77|0|100
C|TU|20240722|15:30:57.235999|S|100|15.77|0|100
C|TU|20240722|15:30:57.236000|S|100|15.77|0|100
C|TU|20240722|15:31:23.003398|S|100|15.78|0|100
C|TU|20240722|15:35:15.355784|S|100|15.78|0|100
C|TU|20240722|15:35:26.114132|S|100|15.78|0|100
C|TU|20240722|15:35:26.218389|S|100|15.78|0|100
C|TU|20240722|15:35:26.236518|S|100|15.78|0|100
C|TU|20240722|15:35:26.245796|S|100|15.78|0|100
C|TU|20240722|15:35:27.308821|S|100|15.78|0|100
C|TU|20240722|15:35:47.517314|S|100|15.78|0|100
C|TU|20240722|15:35:49.649896|S|100|15.78|0|100
C|TU|20240722|15:36:09.439815|S|200|15.79|0|200
C|TU|20240722|15:37:11.068700|S|70|15.78|0|70
C|TU|20240722|15:37:11.068701|S|100|15.78|0|100
C|TU|20240722|15:37:11.070782|S|100|15.78|0|100
C|TU|20240722|15:37:22.416795|S|100|15.78|0|100
C|TU|20240722|15:37:22.416796|S|100|15.78|0|100
C|TU|20240722|15:40:14.729709|S|49|15.79|0|49
C|TU|20240722|15:41:15.518997|E|100|15.78|0|100
C|TU|20240722|15:41:15.518998|E|100|15.78|0|100
C|TU|20240722|15:41:15.519013|E|100|15.78|0|100
C|TU|20240722|15:41:15.519013|E|100|15.78|0|100
C|TU|20240722|15:41:45.572908|S|100|15.78|0|100
C|TU|20240722|15:41:45.572937|S|100|15.78|0|100
C|TU|20240722|15:41:45.573055|S|100|15.78|0|100
C|TU|20240722|15:41:45.573055|S|100|15.78|0|100
C|TU|20240722|15:41:45.573055|S|100|15.78|0|100
C|TU|20240722|15:41:54.454899|S|100|15.78|0|100
C|TU|20240722|15:42:02.200284|S|100|15.78|0|100
C|TU|20240722|15:42:19.159276|S|100|15.78|0|100
C|TU|20240722|15:42:30.748126|S|100|15.78|0|100
C|TU|20240722|15:42:30.748126|S|100|15.78|0|100
C|TU|20240722|15:43:02.234920|S|100|15.78|0|100
C|TU|20240722|15:43:02.234920|S|100|15.78|0|100
C|TU|20240722|15:43:02.234920|S|100|15.78|0|100
C|TU|20240722|15:43:02.234921|S|100|15.78|0|100
C|TU|20240722|15:43:26.963375|S|100|15.79|0|100
C|TU|20240722|15:46:26.479501|S|16|15.79|0|16
C|TU|20240722|15:48:12.341173|S|100|15.78|0|100
C|TU|20240722|15:48:50.375486|S|19|15.77|0|19
C|TU|20240722|15:49:10.941571|S|181|15.77|0|181
C|TU|20240722|15:49:32.714316|S|12|15.77|0|12
C|TU|20240722|15:49:48.292275|S|34|15.77|0|34
C|TU|20240722|15:51:00.276148|S|100|15.75|0|100
C|TU|20240722|15:51:00.276148|S|100|15.75|0|100
C|TU|20240722|15:51:00.276148|S|100|15.75|0|100
C|TU|20240722|15:53:39.021652|S|100|15.76|0|100
C|TU|20240722|15:53:39.021653|S|100|15.76|0|100
C|TU|20240722|15:54:05.041362|S|100|15.75|0|100
C|TU|20240722|15:54:31.028125|S|18|15.75|0|18
C|TU|20240722|15:54:40.724540|S|82|15.75|0|82
C|TU|20240722|15:55:09.597535|S|256|15.76|0|256
C|TU|20240722|15:56:00.286823|E|100|15.75|0|100
C|TU|20240722|15:56:09.560606|S|10|15.75|0|10
C|TU|20240722|15:57:44.128690|S|100|15.75|0|100
C|TU|20240722|15:58:28.956563|S|15|15.75|0|15
C|TU|20240722|15:59:51.745367|S|22|15.735|0|22
C|TU|20240722|15:59:55.249441|S|120|15.735|0|120
C|TU|20240722|15:59:56.527324|S|64|15.73|0|64
C|TU|20240722|15:59:56.528890|S|38|15.73|0|38
C|TU|20240722|15:59:57.718412|S|1|15.73|0|1
C|TU|20240722|15:59:58.047631|S|99|15.73|0|99
C|TU|20240722|15:59:58.047632|S|87|15.73|0|87
C|TU|20240722|15:59:58.050762|S|13|15.73|0|13
C|TUGN|20240722|09:31:56.589936|S|6|24.34|0|6
C|TUGN|20240722|15:59:46.233724|S|500|24.33|0|500
C|TUP|20240722|09:51:22.148392|S|100|1.28|0|100
C|TUP|20240722|13:28:48.008655|S|39|1.3|0|39
C|TUP|20240722|13:45:51.154428|S|66|1.3|0|66
C|TUR|20240722|15:14:54.574800|S|48|44|0|48
C|TUSK|20240722|14:51:38.537301|S|1|3.5|0|1
C|TUSK|20240722|15:25:32.065592|S|2|3.51|0|2
C|TV|20240722|10:01:10.111395|S|487|2.425|0|487
C|TV|20240722|10:28:20.009366|S|100|2.45|0|100
C|TV|20240722|10:29:37.738878|S|100|2.45|0|100
C|TV|20240722|10:30:05.720736|S|400|2.44|0|400
C|TV|20240722|10:36:37.070926|S|8|2.445|0|8
C|TV|20240722|11:42:57.075256|S|28|2.46|0|28
C|TV|20240722|11:59:57.102287|S|113|2.44|0|113
C|TV|20240722|12:24:27.646585|S|100|2.43|0|100
C|TV|20240722|12:24:27.646607|S|200|2.43|0|200
C|TV|20240722|12:24:27.646670|S|200|2.43|0|200
C|TV|20240722|12:24:27.646730|S|200|2.43|0|200
C|TV|20240722|13:57:12.968943|S|100|2.41|0|100
C|TV|20240722|13:57:20.402091|S|200|2.42|0|200
C|TV|20240722|14:50:46.709905|S|300|2.38|0|300
C|TV|20240722|14:50:47.332605|S|200|2.38|0|200
C|TV|20240722|15:10:09.663022|S|43|2.39|0|43
C|TV|20240722|15:17:04.593956|S|100|2.39|0|100
C|TV|20240722|15:20:15.735100|S|100|2.39|0|100
C|TV|20240722|15:20:15.735430|S|100|2.39|0|100
C|TV|20240722|15:20:17.643569|S|100|2.39|0|100
C|TV|20240722|15:23:37.079267|S|100|2.39|0|100
C|TV|20240722|15:31:31.560982|S|100|2.39|0|100
C|TV|20240722|15:39:51.802494|S|100|2.39|0|100
C|TV|20240722|15:40:25.308153|S|200|2.39|0|200
C|TV|20240722|15:40:25.314579|S|100|2.39|0|100
C|TV|20240722|15:47:48.168731|S|100|2.42|0|100
C|TV|20240722|15:47:48.168731|S|187|2.42|0|187
C|TV|20240722|15:53:12.280243|S|100|2.41|0|100
C|TV|20240722|15:53:12.280243|S|1|2.41|0|1
C|TV|20240722|15:53:12.280243|S|186|2.41|0|186
C|TV|20240722|15:53:30.898756|S|100|2.41|0|100
C|TV|20240722|15:53:30.898860|S|100|2.41|0|100
C|TV|20240722|15:53:30.898929|S|100|2.41|0|100
C|TV|20240722|15:53:30.898995|S|84|2.41|0|84
C|TV|20240722|15:53:41.412004|S|16|2.41|0|16
C|TV|20240722|15:53:41.412004|S|100|2.41|0|100
C|TV|20240722|15:53:41.412119|S|71|2.41|0|71
C|TV|20240722|15:54:02.329639|S|29|2.41|0|29
C|TV|20240722|15:54:02.329639|S|11|2.41|0|11
C|TV|20240722|15:54:04.272167|S|77|2.41|0|77
C|TV|20240722|15:54:11.393892|S|12|2.41|0|12
C|TVGN|20240722|10:51:45.716433|S|54|.7575|0|54
C|TVGN|20240722|15:27:22.665524|S|16|.7455|0|16
C|TVTX|20240722|15:59:04.289283|S|100|9.65|0|100
C|TW|20240722|10:07:39.140175|S|6|109.58|0|6
C|TW|20240722|10:08:02.518233|S|180|109.55|0|180
C|TW|20240722|10:08:02.518233|S|125|109.55|0|125
C|TW|20240722|10:15:59.213407|S|152|109.58|0|152
C|TW|20240722|14:47:32.639243|S|1|109.94|0|1
C|TW|20240722|15:55:00.051474|S|200|109.81|0|200
C|TW|20240722|15:55:15.459640|S|50|109.82|0|50
C|TWFG|20240722|10:08:52.242577|S|19|22.45|0|19
C|TWFG|20240722|10:09:19.903561|S|29|22.46|0|29
C|TWFG|20240722|10:22:30.543569|S|87|22.18|0|87
C|TWFG|20240722|10:22:30.543570|S|168|22.18|0|168
C|TWFG|20240722|11:35:10.614009|S|100|22.13|0|100
C|TWFG|20240722|12:30:35.156658|S|100|22.11|0|100
C|TWFG|20240722|13:52:22.513021|S|25|21.95|0|25
C|TWFG|20240722|14:18:08.781371|S|25|22|0|25
C|TWI|20240722|09:44:20.545263|S|1|8.05|0|1
C|TWI|20240722|10:00:34.945195|S|1|7.94|0|1
C|TWI|20240722|10:00:34.945196|S|100|7.94|0|100
C|TWI|20240722|10:00:34.945945|S|25|7.94|0|25
C|TWI|20240722|10:28:20.361175|S|13|8.01|0|13
C|TWI|20240722|10:28:26.968863|S|87|8.01|0|87
C|TWI|20240722|10:38:23.859253|S|2|8.01|0|2
C|TWI|20240722|10:38:23.859253|S|5|8.01|0|5
C|TWI|20240722|10:42:55.515271|S|5|8.02|0|5
C|TWI|20240722|10:42:55.515271|S|4|8.02|0|4
C|TWI|20240722|10:42:55.515271|S|3|8.02|0|3
C|TWI|20240722|10:42:55.515273|S|6|8.02|0|6
C|TWI|20240722|10:49:17.584326|S|100|8|0|100
C|TWI|20240722|10:52:51.221260|S|7|8.01|0|7
C|TWI|20240722|10:56:03.185846|S|14|8.03|0|14
C|TWI|20240722|10:56:42.687321|S|4|8.04|0|4
C|TWI|20240722|10:56:42.687321|S|4|8.04|0|4
C|TWI|20240722|10:56:42.687321|S|4|8.04|0|4
C|TWI|20240722|10:56:50.597705|S|1|8.05|0|1
C|TWI|20240722|11:01:22.279217|S|1|8.08|0|1
C|TWI|20240722|11:05:08.761538|S|5|8.09|0|5
C|TWI|20240722|11:05:08.761538|S|3|8.09|0|3
C|TWI|20240722|11:12:20.412496|S|3|8.05|0|3
C|TWI|20240722|11:14:03.422266|S|24|8.05|0|24
C|TWI|20240722|11:14:03.422266|S|100|8.05|0|100
C|TWI|20240722|11:17:47.454570|S|1|8.05|0|1
C|TWI|20240722|11:17:47.454570|S|1|8.05|0|1
C|TWI|20240722|11:19:27.184921|S|23|8.06|0|23
C|TWI|20240722|11:20:18.988060|S|100|8.07|0|100
C|TWI|20240722|11:20:18.990363|S|20|8.07|0|20
C|TWI|20240722|11:22:20.384150|S|2|8.08|0|2
C|TWI|20240722|11:25:06.869644|S|1|8.09|0|1
C|TWI|20240722|11:27:17.127632|S|2|8.09|0|2
C|TWI|20240722|11:27:26.796371|S|1|8.1|0|1
C|TWI|20240722|11:36:49.095659|S|6|8.07|0|6
C|TWI|20240722|11:37:16.425183|S|1|8.08|0|1
C|TWI|20240722|11:37:16.425183|S|1|8.08|0|1
C|TWI|20240722|11:39:52.162585|S|1|8.08|0|1
C|TWI|20240722|11:39:52.162585|S|3|8.08|0|3
C|TWI|20240722|11:39:52.162585|S|2|8.08|0|2
C|TWI|20240722|11:39:52.162587|S|2|8.08|0|2
C|TWI|20240722|11:42:42.508619|S|4|8.08|0|4
C|TWI|20240722|11:43:56.166463|S|7|8.08|0|7
C|TWI|20240722|11:46:57.017763|S|4|8.09|0|4
C|TWI|20240722|11:46:57.017763|S|5|8.09|0|5
C|TWI|20240722|11:46:57.017763|S|5|8.09|0|5
C|TWI|20240722|11:48:02.471795|S|4|8.1|0|4
C|TWI|20240722|11:48:02.471795|S|1|8.1|0|1
C|TWI|20240722|11:48:02.471796|S|1|8.1|0|1
C|TWI|20240722|11:48:02.471796|S|1|8.1|0|1
C|TWI|20240722|11:49:44.783322|S|100|8.1|0|100
C|TWI|20240722|12:01:43.182941|S|1|8.13|0|1
C|TWI|20240722|12:17:18.219454|S|100|8.11|0|100
C|TWI|20240722|12:18:08.954096|S|37|8.13|0|37
C|TWI|20240722|12:18:08.954096|S|100|8.13|0|100
C|TWI|20240722|12:19:37.209476|S|21|8.14|0|21
C|TWI|20240722|12:25:21.960642|S|100|8.12|0|100
C|TWI|20240722|12:25:21.960642|S|100|8.12|0|100
C|TWI|20240722|12:27:20.829180|S|200|8.13|0|200
C|TWI|20240722|12:27:20.831470|S|100|8.14|0|100
C|TWI|20240722|12:27:20.831689|S|100|8.15|0|100
C|TWI|20240722|12:31:57.261635|S|33|8.09|0|33
C|TWI|20240722|12:31:57.261648|S|67|8.09|0|67
C|TWI|20240722|12:43:58.125609|S|100|8.12|0|100
C|TWI|20240722|12:43:58.125609|S|100|8.12|0|100
C|TWI|20240722|12:43:58.125609|S|100|8.12|0|100
C|TWI|20240722|12:52:07.860724|S|4|8.12|0|4
C|TWI|20240722|12:52:07.860725|S|5|8.12|0|5
C|TWI|20240722|12:52:07.860725|S|1|8.12|0|1
C|TWI|20240722|12:52:07.860725|S|3|8.12|0|3
C|TWI|20240722|12:52:07.860726|S|2|8.12|0|2
C|TWI|20240722|13:00:47.415876|S|10|8.12|0|10
C|TWI|20240722|13:00:47.415877|S|6|8.12|0|6
C|TWI|20240722|13:00:47.415877|S|12|8.12|0|12
C|TWI|20240722|13:03:27.289987|S|1|8.13|0|1
C|TWI|20240722|13:03:27.289988|S|1|8.13|0|1
C|TWI|20240722|13:03:27.289988|S|2|8.13|0|2
C|TWI|20240722|13:12:54.468171|S|23|8.11|0|23
C|TWI|20240722|13:17:39.663617|S|5|8.11|0|5
C|TWI|20240722|13:17:39.663617|S|3|8.11|0|3
C|TWI|20240722|13:17:39.663617|S|1|8.11|0|1
C|TWI|20240722|13:17:39.670541|S|8|8.12|0|8
C|TWI|20240722|13:32:30.977782|S|6|8.11|0|6
C|TWI|20240722|13:32:30.977782|S|14|8.11|0|14
C|TWI|20240722|13:32:30.977782|S|8|8.11|0|8
C|TWI|20240722|13:32:30.977783|S|6|8.11|0|6
C|TWI|20240722|13:32:30.977783|S|1|8.11|0|1
C|TWI|20240722|13:32:30.977784|S|22|8.11|0|22
C|TWI|20240722|13:33:20.988164|S|100|8.12|0|100
C|TWI|20240722|13:33:24.764477|S|2|8.13|0|2
C|TWI|20240722|13:33:24.764477|S|1|8.13|0|1
C|TWI|20240722|13:34:23.784434|S|1|8.14|0|1
C|TWI|20240722|13:37:41.922960|S|6|8.13|0|6
C|TWI|20240722|13:40:17.552556|S|100|8.13|0|100
C|TWI|20240722|13:40:17.552556|S|3|8.13|0|3
C|TWI|20240722|13:40:20.110338|S|2|8.14|0|2
C|TWI|20240722|13:40:20.110338|S|1|8.14|0|1
C|TWI|20240722|13:42:46.222601|S|14|8.13|0|14
C|TWI|20240722|13:46:18.029665|S|15|8.125|0|15
C|TWI|20240722|13:46:19.112531|S|7|8.13|0|7
C|TWI|20240722|13:46:19.112531|S|8|8.13|0|8
C|TWI|20240722|13:48:00.113661|S|100|8.125|0|100
C|TWI|20240722|13:48:00.228063|S|3|8.13|0|3
C|TWI|20240722|13:48:00.228063|S|1|8.13|0|1
C|TWI|20240722|13:48:00.228063|S|3|8.13|0|3
C|TWI|20240722|13:48:07.262042|S|100|8.13|0|100
C|TWI|20240722|13:49:07.904479|S|3|8.14|0|3
C|TWI|20240722|13:49:07.904479|S|3|8.14|0|3
C|TWI|20240722|13:49:07.904479|S|1|8.14|0|1
C|TWI|20240722|13:49:07.904480|S|1|8.14|0|1
C|TWI|20240722|13:51:32.517225|S|7|8.14|0|7
C|TWI|20240722|13:51:32.517225|S|2|8.14|0|2
C|TWI|20240722|13:55:54.181442|S|20|8.14|0|20
C|TWI|20240722|13:56:44.063906|S|6|8.14|0|6
C|TWI|20240722|14:02:34.943038|S|15|8.13|0|15
C|TWI|20240722|14:06:22.017663|S|33|8.11|0|33
C|TWI|20240722|14:12:19.368301|S|5|8.12|0|5
C|TWI|20240722|14:12:19.368301|S|7|8.12|0|7
C|TWI|20240722|14:12:19.368301|S|12|8.12|0|12
C|TWI|20240722|14:14:47.248138|S|3|8.115|0|3
C|TWI|20240722|14:15:26.244962|S|3|8.12|0|3
C|TWI|20240722|14:15:26.244962|S|4|8.12|0|4
C|TWI|20240722|14:15:26.244962|S|3|8.12|0|3
C|TWI|20240722|14:15:41.146406|S|1|8.12|0|1
C|TWI|20240722|14:17:09.679413|S|1|8.13|0|1
C|TWI|20240722|14:17:09.679413|S|6|8.13|0|6
C|TWI|20240722|14:26:09.812281|S|6|8.13|0|6
C|TWI|20240722|14:26:09.812281|S|5|8.13|0|5
C|TWI|20240722|14:26:09.812281|S|4|8.13|0|4
C|TWI|20240722|14:26:09.812282|S|1|8.13|0|1
C|TWI|20240722|14:26:09.812282|S|1|8.13|0|1
C|TWI|20240722|14:26:09.812282|S|9|8.13|0|9
C|TWI|20240722|14:26:09.812283|S|21|8.13|0|21
C|TWI|20240722|14:26:09.812283|S|1|8.13|0|1
C|TWI|20240722|14:26:09.812283|S|14|8.13|0|14
C|TWI|20240722|14:26:10.296401|S|5|8.14|0|5
C|TWI|20240722|14:26:10.296401|S|1|8.14|0|1
C|TWI|20240722|14:26:10.296402|S|4|8.14|0|4
C|TWI|20240722|14:26:10.296402|S|5|8.14|0|5
C|TWI|20240722|14:26:54.558214|S|5|8.15|0|5
C|TWI|20240722|14:26:54.558214|S|5|8.15|0|5
C|TWI|20240722|14:28:22.529077|S|100|8.14|0|100
C|TWI|20240722|14:28:22.529666|S|100|8.14|0|100
C|TWI|20240722|14:30:18.331464|S|1|8.16|0|1
C|TWI|20240722|14:34:47.154966|S|100|8.16|0|100
C|TWI|20240722|14:34:47.154966|S|100|8.16|0|100
C|TWI|20240722|14:37:40.918825|S|7|8.17|0|7
C|TWI|20240722|14:51:05.578126|S|1|8.19|0|1
C|TWI|20240722|14:51:05.578126|S|2|8.19|0|2
C|TWI|20240722|14:58:51.357195|S|6|8.21|0|6
C|TWI|20240722|14:59:31.043598|S|100|8.21|0|100
C|TWI|20240722|14:59:32.506701|S|3|8.21|0|3
C|TWI|20240722|15:01:25.670892|S|9|8.19|0|9
C|TWI|20240722|15:02:57.238458|S|3|8.2|0|3
C|TWI|20240722|15:02:57.238458|S|1|8.2|0|1
C|TWI|20240722|15:02:57.238459|S|1|8.2|0|1
C|TWI|20240722|15:02:57.238459|S|4|8.2|0|4
C|TWI|20240722|15:03:43.546037|S|1|8.21|0|1
C|TWI|20240722|15:03:43.546037|S|3|8.21|0|3
C|TWI|20240722|15:04:25.563043|S|100|8.21|0|100
C|TWI|20240722|15:15:00.826196|S|100|8.22|0|100
C|TWI|20240722|15:44:33.342172|S|10|8.24|0|10
C|TWI|20240722|15:45:21.534716|S|1|8.25|0|1
C|TWI|20240722|15:45:21.534716|S|3|8.25|0|3
C|TWI|20240722|15:45:21.534716|S|2|8.25|0|2
C|TWI|20240722|15:46:44.809944|S|6|8.26|0|6
C|TWI|20240722|15:46:44.809944|S|7|8.26|0|7
C|TWI|20240722|15:50:18.941000|S|17|8.26|0|17
C|TWI|20240722|15:50:18.941001|S|16|8.26|0|16
C|TWI|20240722|15:54:40.092830|S|24|8.24|0|24
C|TWI|20240722|15:54:44.321996|S|14|8.24|0|14
C|TWI|20240722|15:55:01.090699|S|6|8.24|0|6
C|TWI|20240722|15:55:01.090699|S|3|8.24|0|3
C|TWI|20240722|15:55:12.150767|S|1|8.24|0|1
C|TWI|20240722|15:55:12.150767|S|100|8.24|0|100
C|TWI|20240722|15:57:11.637715|S|6|8.27|0|6
C|TWI|20240722|15:57:11.637715|S|9|8.27|0|9
C|TWI|20240722|15:57:11.637716|S|200|8.27|0|200
C|TWI|20240722|15:57:47.861749|S|100|8.28|0|100
C|TWI|20240722|15:57:47.862002|S|1|8.28|0|1
C|TWI|20240722|15:57:47.862002|S|16|8.28|0|16
C|TWI|20240722|15:58:46.647151|S|1|8.28|0|1
C|TWI|20240722|15:58:46.647158|S|79|8.28|0|79
C|TWI|20240722|15:58:46.647190|S|20|8.28|0|20
C|TWKS|20240722|09:41:49.498201|S|13|3.02|0|13
C|TWKS|20240722|09:41:56.480525|S|16|3.02|0|16
C|TWKS|20240722|09:42:13.134645|S|16|3.02|0|16
C|TWKS|20240722|10:12:38.719296|S|20|2.99|0|20
C|TWKS|20240722|10:12:54.414152|S|40|2.99|0|40
C|TWKS|20240722|10:12:58.394156|S|50|2.99|0|50
C|TWKS|20240722|10:13:01.125282|S|40|2.99|0|40
C|TWKS|20240722|10:13:06.143322|S|30|2.99|0|30
C|TWKS|20240722|10:13:09.862493|S|10|2.99|0|10
C|TWKS|20240722|10:18:10.758221|S|10|2.99|0|10
C|TWKS|20240722|10:30:35.101067|S|30|3.01|0|30
C|TWKS|20240722|11:21:06.561672|S|30|3.03|0|30
C|TWKS|20240722|12:58:14.067310|S|10|3.04|0|10
C|TWKS|20240722|13:18:41.013983|S|6|3.04|0|6
C|TWKS|20240722|13:35:47.394774|S|100|3.07|0|100
C|TWKS|20240722|13:59:51.502209|S|8|3.08|0|8
C|TWKS|20240722|15:06:03.913083|S|180|3.13|0|180
C|TWKS|20240722|15:19:55.174262|S|1|3.14|0|1
C|TWKS|20240722|15:45:07.824618|S|100|3.14|0|100
C|TWKS|20240722|15:59:40.181854|S|45|3.12|0|45
C|TWLO|20240722|09:47:01.018854|S|1|58.52|0|1
C|TWLO|20240722|09:47:01.019093|S|1|58.52|0|1
C|TWLO|20240722|10:30:06.413252|S|100|58.2|0|100
C|TWLO|20240722|10:42:51.195680|S|63|58.27|0|63
C|TWLO|20240722|11:17:51.072057|S|100|58.12|0|100
C|TWLO|20240722|11:21:26.977502|S|150|58.06|0|150
C|TWLO|20240722|11:23:22.403654|S|36|58.05|0|36
C|TWLO|20240722|12:05:17.805722|S|100|57.9|0|100
C|TWLO|20240722|12:18:49.176938|S|150|58.05|0|150
C|TWLO|20240722|12:18:57.500951|S|100|58.04|0|100
C|TWLO|20240722|12:44:31.939751|S|100|58.1|0|100
C|TWLO|20240722|12:54:17.254085|S|63|58.12|0|63
C|TWLO|20240722|13:33:14.459308|S|7|58.1|0|7
C|TWLO|20240722|14:41:09.063657|S|15|58.19|0|15
C|TWLO|20240722|15:10:55.938509|S|90|58.14|0|90
C|TWLO|20240722|15:30:43.588641|S|100|58.12|0|100
C|TWLO|20240722|15:33:15.070480|S|1|58.16|0|1
C|TWLO|20240722|15:34:06.375202|S|1|58.12|0|1
C|TWLO|20240722|15:36:09.060237|S|1|58.06|0|1
C|TWLO|20240722|15:37:12.104169|S|4|58.09|0|4
C|TWLO|20240722|15:37:50.400217|S|1|58.07|0|1
C|TWLO|20240722|15:57:49.636620|S|100|58.01|0|100
C|TWLO|20240722|15:57:50.720943|S|19|58.01|0|19
C|TWLO|20240722|15:57:51.277170|S|100|58.01|0|100
C|TWLO|20240722|15:59:29.568343|S|100|58.02|0|100
C|TWLO|20240722|15:59:29.568616|S|24|58.03|0|24
C|TWLO|20240722|15:59:35.415213|S|100|58.03|0|100
C|TWM|20240722|09:31:16.245356|S|1000|9.72|0|1000
C|TWM|20240722|09:31:16.337395|S|1000|9.72|0|1000
C|TWM|20240722|10:57:31.807082|S|100|9.76|0|100
C|TWM|20240722|11:08:30.810324|S|100|9.715|0|100
C|TWM|20240722|11:08:30.811266|S|100|9.715|0|100
C|TWM|20240722|11:08:30.818118|S|2600|9.715|0|2600
C|TWM|20240722|11:17:01.270431|S|1000|9.73|0|1000
C|TWO|20240722|09:46:18.098337|S|16|13.79|0|16
C|TWO|20240722|09:50:40.961991|S|12|13.76|0|12
C|TWO|20240722|09:56:18.649550|S|14|13.71|0|14
C|TWO|20240722|09:56:18.649550|S|7|13.71|0|7
C|TWO|20240722|09:57:39.694519|S|4|13.71|0|4
C|TWO|20240722|09:57:39.694519|S|3|13.71|0|3
C|TWO|20240722|10:11:45.365160|S|8|13.73|0|8
C|TWO|20240722|10:19:38.381512|S|9|13.72|0|9
C|TWO|20240722|10:20:13.347424|S|6|13.73|0|6
C|TWO|20240722|10:20:44.752776|S|20|13.715|0|20
C|TWO|20240722|10:24:35.350792|S|8|13.74|0|8
C|TWO|20240722|10:31:47.081152|S|11|13.74|0|11
C|TWO|20240722|10:31:47.081152|S|10|13.74|0|10
C|TWO|20240722|10:37:11.045149|S|12|13.72|0|12
C|TWO|20240722|10:44:44.690633|S|1|13.72|0|1
C|TWO|20240722|10:49:12.932165|S|1|13.71|0|1
C|TWO|20240722|10:51:20.034355|S|10|13.71|0|10
C|TWO|20240722|10:53:21.483534|S|1|13.71|0|1
C|TWO|20240722|10:55:04.846920|S|1|13.71|0|1
C|TWO|20240722|10:56:37.486399|S|20|13.71|0|20
C|TWO|20240722|10:57:31.880109|S|6|13.72|0|6
C|TWO|20240722|11:00:04.212160|S|7|13.71|0|7
C|TWO|20240722|11:05:18.842049|S|16|13.72|0|16
C|TWO|20240722|11:05:18.842049|S|7|13.72|0|7
C|TWO|20240722|11:10:47.263779|S|9|13.72|0|9
C|TWO|20240722|11:10:47.263779|S|3|13.72|0|3
C|TWO|20240722|11:10:47.263779|S|6|13.72|0|6
C|TWO|20240722|11:13:57.826460|S|8|13.72|0|8
C|TWO|20240722|11:14:08.331283|S|5|13.73|0|5
C|TWO|20240722|11:14:08.331284|S|6|13.73|0|6
C|TWO|20240722|11:14:08.331284|S|7|13.73|0|7
C|TWO|20240722|11:14:08.331285|S|4|13.73|0|4
C|TWO|20240722|11:22:58.614702|S|11|13.77|0|11
C|TWO|20240722|11:25:24.755610|S|1|13.76|0|1
C|TWO|20240722|11:25:59.756194|S|1|13.76|0|1
C|TWO|20240722|11:26:22.686423|S|1|13.76|0|1
C|TWO|20240722|11:31:23.605903|S|1|13.75|0|1
C|TWO|20240722|11:31:30.615146|S|4|13.75|0|4
C|TWO|20240722|11:33:45.320676|S|7|13.75|0|7
C|TWO|20240722|11:33:45.320676|S|5|13.75|0|5
C|TWO|20240722|11:50:30.677359|S|3|13.76|0|3
C|TWO|20240722|11:51:10.450638|S|3|13.77|0|3
C|TWO|20240722|11:51:10.450638|S|5|13.77|0|5
C|TWO|20240722|12:13:09.303480|S|6|13.8|0|6
C|TWO|20240722|12:20:12.461253|S|8|13.82|0|8
C|TWO|20240722|12:20:12.461253|S|6|13.82|0|6
C|TWO|20240722|12:34:44.031902|S|8|13.77|0|8
C|TWO|20240722|12:35:26.399072|S|15|13.78|0|15
C|TWO|20240722|12:58:53.776167|S|12|13.79|0|12
C|TWO|20240722|12:59:26.622229|S|7|13.79|0|7
C|TWO|20240722|13:00:16.837184|S|2|13.795|0|2
C|TWO|20240722|13:00:26.201063|S|2|13.795|0|2
C|TWO|20240722|13:00:44.048002|S|3|13.8|0|3
C|TWO|20240722|13:03:02.180859|S|6|13.8|0|6
C|TWO|20240722|13:20:26.413966|S|1|13.805|0|1
C|TWO|20240722|13:22:56.851990|S|20|13.79|0|20
C|TWO|20240722|13:31:47.763356|S|6|13.79|0|6
C|TWO|20240722|13:37:46.343555|S|5|13.78|0|5
C|TWO|20240722|13:37:46.343556|S|3|13.78|0|3
C|TWO|20240722|13:37:46.343556|S|4|13.78|0|4
C|TWO|20240722|13:42:03.213201|S|100|13.77|0|100
C|TWO|20240722|13:42:03.213201|S|1|13.77|0|1
C|TWO|20240722|13:42:03.213202|S|2|13.77|0|2
C|TWO|20240722|14:00:21.497113|S|31|13.76|0|31
C|TWO|20240722|14:08:30.357702|S|6|13.75|0|6
C|TWO|20240722|14:08:30.357702|S|4|13.75|0|4
C|TWO|20240722|14:08:30.357703|S|6|13.75|0|6
C|TWO|20240722|14:10:53.133341|S|100|13.74|0|100
C|TWO|20240722|14:14:50.701101|S|2|13.74|0|2
C|TWO|20240722|14:15:37.108980|S|3|13.74|0|3
C|TWO|20240722|14:17:07.386731|S|7|13.73|0|7
C|TWO|20240722|14:25:29.955661|S|13|13.74|0|13
C|TWO|20240722|14:30:04.862319|S|10|13.75|0|10
C|TWO|20240722|14:34:40.079532|S|100|13.77|0|100
C|TWO|20240722|14:56:23.000419|S|1|13.77|0|1
C|TWO|20240722|15:00:04.821385|S|2|13.775|0|2
C|TWO|20240722|15:00:20.938464|S|2|13.765|0|2
C|TWO|20240722|15:01:55.606277|S|7|13.78|0|7
C|TWO|20240722|15:11:30.724740|S|10|13.79|0|10
C|TWO|20240722|15:23:36.671110|S|8|13.81|0|8
C|TWO|20240722|15:30:37.000151|S|58|13.79|0|58
C|TWO|20240722|15:31:37.192870|S|100|13.79|0|100
C|TWO|20240722|15:36:09.055237|S|1|13.81|0|1
C|TWO|20240722|15:38:03.592317|S|98|13.8|0|98
C|TWO|20240722|15:42:58.982963|S|81|13.8|0|81
C|TWO|20240722|15:45:09.635502|S|11|13.8|0|11
C|TWO|20240722|15:45:21.530309|S|11|13.81|0|11
C|TWO|20240722|15:46:58.189701|S|47|13.81|0|47
C|TWO|20240722|15:47:18.485679|S|53|13.81|0|53
C|TWO|20240722|15:50:06.038162|S|23|13.81|0|23
C|TWO|20240722|15:50:18.517330|S|100|13.81|0|100
C|TWO|20240722|15:50:18.519325|S|100|13.81|0|100
C|TWO|20240722|15:51:15.091441|S|100|13.8|0|100
C|TWO|20240722|15:52:30.586896|S|6|13.81|0|6
C|TWO|20240722|15:52:30.586896|S|94|13.81|0|94
C|TWO|20240722|15:54:40.034674|S|55|13.8|0|55
C|TWO|20240722|15:56:44.242035|S|5|13.78|0|5
C|TWO|20240722|15:57:24.643353|S|100|13.79|0|100
C|TWO|20240722|15:57:24.852894|S|100|13.79|0|100
C|TWO|20240722|15:57:24.983460|S|100|13.79|0|100
C|TWO|20240722|15:57:55.175494|S|10|13.78|0|10
C|TWO|20240722|15:58:06.699536|S|11|13.78|0|11
C|TWO|20240722|15:58:13.884791|S|20|13.78|0|20
C|TWO|20240722|15:58:28.143201|S|5|13.78|0|5
C|TWO|20240722|15:58:30.659710|S|3|13.78|0|3
C|TWO|20240722|15:58:32.013920|S|100|13.8|0|100
C|TWO|20240722|15:58:46.848609|S|5|13.81|0|5
C|TWO|20240722|15:59:30.941789|S|4|13.82|0|4
C|TWO|20240722|15:59:33.935668|S|5|13.82|0|5
C|TWO|20240722|15:59:37.530678|S|6|13.82|0|6
C|TWO|20240722|15:59:39.337173|S|9|13.82|0|9
C|TWO|20240722|15:59:48.242393|S|4|13.82|0|4
C|TWO|20240722|15:59:49.222844|S|6|13.82|0|6
C|TWO|20240722|15:59:51.858361|S|76|13.8|0|76
C|TWO|20240722|15:59:56.747141|S|5|13.81|0|5
C|TWOU|20240722|13:55:05.806130|S|12|4.21|0|12
C|TWOU|20240722|13:55:05.806137|S|39|4.21|0|39
C|TWOU|20240722|15:47:29.757944|S|100|4.39|0|100
C|TWOU|20240722|15:58:01.303485|S|3|4.46|0|3
C|TWST|20240722|09:31:50.118799|S|100|54.45|0|100
C|TWST|20240722|09:31:50.118914|S|5|54.45|0|5
C|TWST|20240722|12:45:56.712993|S|8|54.58|0|8
C|TWST|20240722|15:19:55.190012|S|11|55.33|0|11
C|TX|20240722|09:54:15.124963|S|62|35.59|0|62
C|TX|20240722|09:54:25.100730|S|18|35.42|0|18
C|TXG|20240722|09:30:30.076014|S|2|17.37|0|2
C|TXG|20240722|09:41:54.785208|S|1|17.49|0|1
C|TXG|20240722|09:52:42.103992|S|100|17.88|0|100
C|TXG|20240722|10:17:06.615079|S|22|17.18|0|22
C|TXG|20240722|10:28:18.908903|S|6|17.19|0|6
C|TXG|20240722|14:40:03.080594|S|1|17.67|0|1
C|TXG|20240722|14:40:03.840901|S|19|17.67|0|19
C|TXG|20240722|15:40:41.315395|S|31|17.87|0|31
C|TXG|20240722|15:55:00.099114|S|8|17.96|0|8
C|TXG|20240722|15:55:00.099347|S|46|17.96|0|46
C|TXG|20240722|15:55:00.099450|S|22|17.96|0|22
C|TXG|20240722|15:55:00.099478|S|28|17.96|0|28
C|TXG|20240722|15:55:00.100057|S|196|17.96|0|196
C|TXG|20240722|15:57:08.873998|S|2|18.08|0|2
C|TXN|20240722|09:35:37.801872|S|75|201.8|0|75
C|TXN|20240722|09:36:27.748910|S|4|201.71|0|4
C|TXN|20240722|09:36:27.749004|S|27|201.71|0|27
C|TXN|20240722|09:36:33.815168|S|13|201.83|0|13
C|TXN|20240722|09:36:50.035699|S|27|201.87|0|27
C|TXN|20240722|09:36:50.035741|S|3|201.87|0|3
C|TXN|20240722|09:36:50.037063|S|6|201.87|0|6
C|TXN|20240722|09:36:50.527673|S|6|201.87|0|6
C|TXN|20240722|09:36:50.557509|S|6|201.87|0|6
C|TXN|20240722|09:36:50.557591|S|6|201.87|0|6
C|TXN|20240722|09:36:50.559520|S|6|201.87|0|6
C|TXN|20240722|09:36:51.583235|S|13|201.87|0|13
C|TXN|20240722|09:36:52.207020|S|9|201.87|0|9
C|TXN|20240722|09:36:54.976842|S|8|201.87|0|8
C|TXN|20240722|09:36:55.490587|S|20|201.87|0|20
C|TXN|20240722|09:36:55.494355|S|10|201.87|0|10
C|TXN|20240722|09:37:01.089096|S|21|201.87|0|21
C|TXN|20240722|09:37:06.022765|S|12|201.87|0|12
C|TXN|20240722|09:37:06.023396|S|6|201.87|0|6
C|TXN|20240722|09:37:06.024557|S|9|201.87|0|9
C|TXN|20240722|09:37:06.024929|S|4|201.87|0|4
C|TXN|20240722|09:37:06.025161|S|12|201.87|0|12
C|TXN|20240722|09:37:06.025240|S|5|201.87|0|5
C|TXN|20240722|09:38:47.267084|S|2|202.37|0|2
C|TXN|20240722|09:41:20.556612|S|50|202.48|0|50
C|TXN|20240722|09:43:51.761064|S|193|202.81|0|193
C|TXN|20240722|09:46:54.357242|S|100|203.02|0|100
C|TXN|20240722|09:52:11.124372|S|5|202.24|0|5
C|TXN|20240722|09:56:20.057168|S|90|202.44|0|90
C|TXN|20240722|09:59:50.454291|S|50|202.49|0|50
C|TXN|20240722|09:59:50.454291|S|25|202.49|0|25
C|TXN|20240722|09:59:59.003270|S|75|202.52|0|75
C|TXN|20240722|10:01:29.408675|S|27|202.52|0|27
C|TXN|20240722|10:01:29.408675|S|100|202.52|0|100
C|TXN|20240722|10:03:27.074912|S|100|202.52|0|100
C|TXN|20240722|10:09:03.065667|S|75|202.02|0|75
C|TXN|20240722|10:09:05.692373|S|19|202.16|0|19
C|TXN|20240722|10:09:05.692373|S|30|202.15|0|30
C|TXN|20240722|10:09:05.692388|S|77|202.16|0|77
C|TXN|20240722|10:10:36.860039|S|12|202.15|0|12
C|TXN|20240722|10:10:36.860039|S|30|202.15|0|30
C|TXN|20240722|10:10:36.860047|S|42|202.15|0|42
C|TXN|20240722|10:10:36.860062|S|46|202.15|0|46
C|TXN|20240722|10:10:36.860062|S|95|202.16|0|95
C|TXN|20240722|10:10:36.860063|S|4|202.16|0|4
C|TXN|20240722|10:10:36.860103|S|39|202.16|0|39
C|TXN|20240722|10:10:36.860366|S|17|202.16|0|17
C|TXN|20240722|10:10:36.860509|S|32|202.16|0|32
C|TXN|20240722|10:12:09.570459|S|96|202.23|0|96
C|TXN|20240722|10:12:09.570471|S|4|202.23|0|4
C|TXN|20240722|10:12:09.570559|S|7|202.23|0|7
C|TXN|20240722|10:12:09.570560|S|7|202.23|0|7
C|TXN|20240722|10:12:09.570575|S|82|202.23|0|82
C|TXN|20240722|10:15:20.092338|S|157|202.62|0|157
C|TXN|20240722|10:15:20.103469|S|29|202.62|0|29
C|TXN|20240722|10:20:34.349912|S|75|202.16|0|75
C|TXN|20240722|10:20:59.014147|S|25|202.22|0|25
C|TXN|20240722|10:20:59.014147|S|75|202.22|0|75
C|TXN|20240722|10:30:01.548378|S|75|202.48|0|75
C|TXN|20240722|10:42:15.713899|S|1|203.39|0|1
C|TXN|20240722|10:46:40.433153|S|75|203.3|0|75
C|TXN|20240722|10:56:46.316111|S|8|203.02|0|8
C|TXN|20240722|10:56:46.316276|S|3|203.02|0|3
C|TXN|20240722|10:56:46.316284|S|2|203.02|0|2
C|TXN|20240722|10:56:46.316333|S|1|203.02|0|1
C|TXN|20240722|10:56:46.316614|S|86|203.02|0|86
C|TXN|20240722|10:56:46.316614|S|14|203.02|0|14
C|TXN|20240722|10:56:47.425431|S|100|203.02|0|100
C|TXN|20240722|10:56:47.425431|S|86|203.02|0|86
C|TXN|20240722|10:56:47.425447|S|100|203.02|0|100
C|TXN|20240722|10:56:47.425541|S|100|203.02|0|100
C|TXN|20240722|10:56:47.425593|S|24|203.02|0|24
C|TXN|20240722|10:56:47.425603|S|64|203.02|0|64
C|TXN|20240722|10:56:47.425654|S|12|203.02|0|12
C|TXN|20240722|10:59:26.390521|S|1|203.19|0|1
C|TXN|20240722|10:59:26.445135|S|1|203.19|0|1
C|TXN|20240722|10:59:26.811263|S|4|203.19|0|4
C|TXN|20240722|10:59:46.933823|S|2|203.25|0|2
C|TXN|20240722|10:59:47.445556|S|1|203.25|0|1
C|TXN|20240722|11:21:21.660859|S|50|203.3|0|50
C|TXN|20240722|11:21:21.660944|S|50|203.3|0|50
C|TXN|20240722|11:31:20.035563|S|75|202.33|0|75
C|TXN|20240722|11:31:29.692554|S|1|202.38|0|1
C|TXN|20240722|11:42:40.143544|S|75|202.44|0|75
C|TXN|20240722|11:42:40.165488|S|15|202.43|0|15
C|TXN|20240722|11:42:42.832292|S|75|202.42|0|75
C|TXN|20240722|11:43:22.738039|S|75|202.44|0|75
C|TXN|20240722|11:44:17.274472|S|25|202.56|0|25
C|TXN|20240722|11:46:20.521853|S|23|202.67|0|23
C|TXN|20240722|11:50:21.408397|S|6|203.13|0|6
C|TXN|20240722|11:50:26.205721|S|12|203.19|0|12
C|TXN|20240722|11:50:48.363041|S|53|203.22|0|53
C|TXN|20240722|11:53:21.679939|S|75|203.41|0|75
C|TXN|20240722|11:55:05.560729|S|50|203.51|0|50
C|TXN|20240722|11:56:59.821319|S|89|203.29|0|89
C|TXN|20240722|12:03:55.933602|S|1|203.45|0|1
C|TXN|20240722|12:11:42.039679|S|75|203.35|0|75
C|TXN|20240722|12:13:34.235948|S|75|203.37|0|75
C|TXN|20240722|12:17:36.403413|S|75|203.09|0|75
C|TXN|20240722|12:17:39.801140|S|99|203.03|0|99
C|TXN|20240722|12:17:39.801140|S|1|203.03|0|1
C|TXN|20240722|12:30:09.942001|S|1|203.24|0|1
C|TXN|20240722|12:30:26.013933|S|1|203.27|0|1
C|TXN|20240722|12:50:37.937722|S|16|203.55|0|16
C|TXN|20240722|12:51:05.606418|S|6|203.7|0|6
C|TXN|20240722|13:21:41.798592|S|75|204.12|0|75
C|TXN|20240722|13:25:52.911664|S|75|204.44|0|75
C|TXN|20240722|13:26:20.427375|S|87|204.38|0|87
C|TXN|20240722|13:30:22.001404|S|1|204.55|0|1
C|TXN|20240722|13:33:41.615909|S|29|204.83|0|29
C|TXN|20240722|13:52:47.434118|S|75|204.42|0|75
C|TXN|20240722|13:53:25.641397|S|86|204.45|0|86
C|TXN|20240722|13:56:32.117875|S|59|204.26|0|59
C|TXN|20240722|13:56:32.117966|S|121|204.26|0|121
C|TXN|20240722|13:56:32.117966|S|6|204.26|0|6
C|TXN|20240722|13:56:32.117967|S|27|204.26|0|27
C|TXN|20240722|13:58:36.293858|S|100|204.2|0|100
C|TXN|20240722|13:58:41.685709|S|15|204.2|0|15
C|TXN|20240722|13:58:41.685719|S|6|204.2|0|6
C|TXN|20240722|13:58:41.685778|S|34|204.2|0|34
C|TXN|20240722|13:58:41.685778|S|18|204.2|0|18
C|TXN|20240722|13:58:41.685803|S|13|204.2|0|13
C|TXN|20240722|13:58:41.685936|S|10|204.2|0|10
C|TXN|20240722|14:02:36.068061|S|5|204.12|0|5
C|TXN|20240722|14:05:15.930350|S|64|204.2|0|64
C|TXN|20240722|14:05:15.930391|S|35|204.2|0|35
C|TXN|20240722|14:05:15.930391|S|80|204.2|0|80
C|TXN|20240722|14:05:15.930823|S|2|204.19|0|2
C|TXN|20240722|14:07:04.123653|S|204|204.1|0|204
C|TXN|20240722|14:14:28.546786|S|100|204.245|0|100
C|TXN|20240722|14:16:59.548675|S|75|204.44|0|75
C|TXN|20240722|14:23:18.873880|S|57|204.59|0|57
C|TXN|20240722|14:26:41.195092|S|197|204.73|0|197
C|TXN|20240722|14:29:50.670426|S|75|204.72|0|75
C|TXN|20240722|14:30:09.912351|S|1|204.82|0|1
C|TXN|20240722|14:30:51.236237|S|75|204.84|0|75
C|TXN|20240722|14:31:03.943355|S|100|204.93|0|100
C|TXN|20240722|14:31:04.397380|S|100|204.93|0|100
C|TXN|20240722|14:31:04.397713|S|6|204.93|0|6
C|TXN|20240722|14:40:22.451906|S|1|204.46|0|1
C|TXN|20240722|14:40:35.463774|S|100|204.45|0|100
C|TXN|20240722|14:41:31.386421|S|100|204.3|0|100
C|TXN|20240722|14:41:31.386447|S|100|204.3|0|100
C|TXN|20240722|14:43:15.582977|S|1|204.06|0|1
C|TXN|20240722|14:51:00.194259|S|75|203.96|0|75
C|TXN|20240722|14:51:09.079108|S|117|204.02|0|117
C|TXN|20240722|14:51:09.079578|S|54|204.02|0|54
C|TXN|20240722|14:55:08.893525|S|4|204.05|0|4
C|TXN|20240722|14:55:08.894571|S|100|204.05|0|100
C|TXN|20240722|14:55:08.971179|S|26|204.05|0|26
C|TXN|20240722|14:55:08.971245|S|38|204.05|0|38
C|TXN|20240722|14:55:32.393210|S|75|204|0|75
C|TXN|20240722|14:56:01.195703|S|8|203.95|0|8
C|TXN|20240722|14:56:01.195703|S|5|203.95|0|5
C|TXN|20240722|14:59:16.025297|S|34|204|0|34
C|TXN|20240722|14:59:19.857108|S|3|204.02|0|3
C|TXN|20240722|15:03:22.336223|S|1|203.93|0|1
C|TXN|20240722|15:03:56.170916|S|10|203.98|0|10
C|TXN|20240722|15:04:24.118901|S|75|204.06|0|75
C|TXN|20240722|15:07:51.219425|S|196|204.51|0|196
C|TXN|20240722|15:08:21.596062|S|144|204.59|0|144
C|TXN|20240722|15:08:21.596235|S|30|204.59|0|30
C|TXN|20240722|15:09:59.532188|S|100|204.67|0|100
C|TXN|20240722|15:10:16.875089|S|1|204.68|0|1
C|TXN|20240722|15:10:17.045368|S|99|204.68|0|99
C|TXN|20240722|15:10:17.045369|S|100|204.68|0|100
C|TXN|20240722|15:10:52.684979|S|100|204.62|0|100
C|TXN|20240722|15:15:00.641720|S|15|204.62|0|15
C|TXN|20240722|15:17:18.978269|S|1|204.63|0|1
C|TXN|20240722|15:19:00.263222|S|100|204.52|0|100
C|TXN|20240722|15:19:00.263223|S|110|204.51|0|110
C|TXN|20240722|15:19:00.263306|S|42|204.51|0|42
C|TXN|20240722|15:47:24.832695|S|75|205.31|0|75
C|TXN|20240722|15:47:24.832696|S|25|205.31|0|25
C|TXN|20240722|15:47:28.588213|E|75|205.33|0|75
C|TXN|20240722|15:48:00.056730|S|15|205.32|0|15
C|TXN|20240722|15:53:45.317714|S|1|205.09|0|1
C|TXN|20240722|15:53:45.335831|S|1|205.09|0|1
C|TXN|20240722|15:53:45.737960|S|1|205.09|0|1
C|TXN|20240722|15:53:46.333533|S|10|205.09|0|10
C|TXN|20240722|15:53:46.333533|S|4|205.09|0|4
C|TXN|20240722|15:53:50.115629|S|40|205.07|0|40
C|TXN|20240722|15:54:40.124889|S|500|204.7|0|500
C|TXN|20240722|15:54:40.124889|S|50|204.86|0|50
C|TXN|20240722|15:54:50.092830|S|50|204.6|0|50
C|TXN|20240722|15:54:50.093358|S|50|204.6|0|50
C|TXN|20240722|15:57:43.035651|S|50|205.52|0|50
C|TXN|20240722|15:58:32.014273|S|15|205.77|0|15
C|TXN|20240722|15:59:53.849607|S|300|205.99|0|300
C|TXRH|20240722|09:50:59.160317|S|1|171.26|0|1
C|TXRH|20240722|10:20:32.692465|S|2|169.75|0|2
C|TXRH|20240722|10:24:42.176050|S|3|169.79|0|3
C|TXRH|20240722|14:33:50.311326|S|50|172.48|0|50
C|TXRH|20240722|15:16:15.903746|S|3|172.35|0|3
C|TXRH|20240722|15:26:33.935014|S|48|172.39|0|48
C|TXRH|20240722|15:54:40.048033|S|30|173.84|0|30
C|TXRH|20240722|15:56:49.915339|S|24|173.56|0|24
C|TXRH|20240722|15:56:49.915339|S|24|173.58|0|24
C|TXT|20240722|10:16:45.247863|S|71|90.38|0|71
C|TXT|20240722|10:16:45.248213|S|6|90.38|0|6
C|TXT|20240722|11:11:43.681485|S|75|90.82|0|75
C|TXT|20240722|11:36:21.507036|S|8|91.1|0|8
C|TXT|20240722|11:51:11.735744|S|2|91.46|0|2
C|TXT|20240722|13:09:10.939487|S|21|91.2|0|21
C|TXT|20240722|13:09:10.939487|S|21|91.2|0|21
C|TXT|20240722|13:09:10.939487|S|21|91.2|0|21
C|TXT|20240722|13:09:10.939488|S|18|91.2|0|18
C|TXT|20240722|13:09:10.939488|S|21|91.2|0|21
C|TXT|20240722|13:09:10.939553|S|100|91.19|0|100
C|TXT|20240722|13:09:10.939553|S|2|91.2|0|2
C|TXT|20240722|13:27:28.664366|S|7|91.23|0|7
C|TXT|20240722|13:27:28.664366|S|46|91.23|0|46
C|TXT|20240722|13:45:43.331222|S|1|91.54|0|1
C|TXT|20240722|14:01:04.022523|S|3|91.75|0|3
C|TXT|20240722|14:42:46.370873|S|23|91.8|0|23
C|TXT|20240722|14:42:46.370873|S|100|91.8|0|100
C|TXT|20240722|14:42:46.370874|S|12|91.8|0|12
C|TXT|20240722|14:49:50.007273|S|13|91.75|0|13
C|TXT|20240722|14:49:50.007273|S|7|91.75|0|7
C|TXT|20240722|15:10:16.751325|S|100|91.74|0|100
C|TXT|20240722|15:21:15.358368|S|50|91.78|0|50
C|TXT|20240722|15:47:06.627202|S|4|92.02|0|4
C|TXT|20240722|15:54:55.429434|S|4|91.88|0|4
C|TXT|20240722|15:58:19.450740|S|75|91.85|0|75
C|TXT|20240722|15:58:19.461156|S|100|91.88|0|100
C|TXT|20240722|15:58:19.538305|S|100|91.88|0|100
C|TXT|20240722|15:59:55.830275|S|1|91.85|0|1
C|TY|20240722|11:09:22.128605|S|40|31.47|0|40
C|TY|20240722|11:09:22.128723|S|40|31.47|0|40
C|TY|20240722|11:09:22.128723|S|60|31.47|0|60
C|TY|20240722|11:09:22.128811|S|40|31.47|0|40
C|TY|20240722|11:09:22.128811|S|60|31.47|0|60
C|TY|20240722|11:09:22.129155|S|6|31.47|0|6
C|TYA|20240722|12:16:35.015062|S|1|13.25|0|1
C|TYL|20240722|10:01:08.510337|S|1|525.29|0|1
C|TYL|20240722|14:48:51.950638|S|1|530.09|0|1
C|TYL|20240722|15:51:31.770472|S|1|530.3|0|1
C|TYL|20240722|15:57:29.758112|S|1|530.31|0|1
C|TYL|20240722|15:57:29.758112|S|1|530.31|0|1
C|TYL|20240722|15:57:29.758112|S|1|530.31|0|1
C|TYRA|20240722|10:16:16.258296|S|2|19.66|0|2
C|TYRA|20240722|10:16:16.258296|S|1|19.66|0|1
C|TYRA|20240722|10:16:16.259127|S|1|19.7|0|1
C|TZA|20240722|09:30:51.698385|S|1|14.81|0|1
C|TZA|20240722|09:32:44.734660|S|1500|14.86|0|1500
C|TZA|20240722|09:35:32.393942|S|500|14.68|0|500
C|TZA|20240722|09:36:36.070224|S|168|14.69|0|168
C|TZA|20240722|09:38:50.494627|S|1040|14.75|0|1040
C|TZA|20240722|09:39:45.789953|S|250|14.73|0|250
C|TZA|20240722|09:41:22.004949|S|170|14.74|0|170
C|TZA|20240722|09:45:33.087646|S|300|14.8|0|300
C|TZA|20240722|09:46:20.126167|S|323|14.78|0|323
C|TZA|20240722|09:46:58.126500|S|1499|14.77|0|1499
C|TZA|20240722|09:47:38.980964|S|100|14.84|0|100
C|TZA|20240722|09:47:39.017488|S|1300|14.85|0|1300
C|TZA|20240722|09:47:39.768882|S|300|14.85|0|300
C|TZA|20240722|09:47:43.531417|S|300|14.84|0|300
C|TZA|20240722|09:47:54.859555|S|300|14.85|0|300
C|TZA|20240722|09:47:58.814638|S|500|14.85|0|500
C|TZA|20240722|09:48:00.493946|S|1400|14.83|0|1400
C|TZA|20240722|09:50:57.000917|S|2187|14.83|0|2187
C|TZA|20240722|09:51:30.328398|S|1500|14.9|0|1500
C|TZA|20240722|09:51:33.072326|S|1500|14.91|0|1500
C|TZA|20240722|09:51:36.989742|S|407|14.93|0|407
C|TZA|20240722|09:52:20.402258|S|300|14.94|0|300
C|TZA|20240722|09:52:29.321043|S|300|14.92|0|300
C|TZA|20240722|09:52:42.643414|S|1300|14.94|0|1300
C|TZA|20240722|09:53:17.171584|S|300|14.94|0|300
C|TZA|20240722|09:53:18.108630|S|600|14.94|0|600
C|TZA|20240722|09:54:08.339264|S|600|14.94|0|600
C|TZA|20240722|09:56:02.637872|S|1276|15.06|0|1276
C|TZA|20240722|09:57:56.016522|S|200|15.17|0|200
C|TZA|20240722|09:58:04.426035|S|500|15.18|0|500
C|TZA|20240722|09:58:04.753689|S|1500|15.19|0|1500
C|TZA|20240722|10:01:14.023395|S|490|15.23|0|490
C|TZA|20240722|10:02:43.785770|S|900|15.19|0|900
C|TZA|20240722|10:05:01.052296|S|500|15.26|0|500
C|TZA|20240722|10:10:07.809645|S|1700|15.24|0|1700
C|TZA|20240722|10:11:04.075570|S|180|15.23|0|180
C|TZA|20240722|10:11:10.313632|S|1500|15.23|0|1500
C|TZA|20240722|10:11:39.761785|S|200|15.22|0|200
C|TZA|20240722|10:13:22.400766|S|1500|15.18|0|1500
C|TZA|20240722|10:14:57.454575|S|190|15.14|0|190
C|TZA|20240722|10:16:10.169410|S|600|15.13|0|600
C|TZA|20240722|10:18:07.999091|S|1500|15.19|0|1500
C|TZA|20240722|10:27:49.716680|S|300|15.11|0|300
C|TZA|20240722|10:30:15.439204|S|1600|15.09|0|1600
C|TZA|20240722|10:32:30.693164|S|1600|15.1|0|1600
C|TZA|20240722|10:43:12.710326|S|20|14.94|0|20
C|TZA|20240722|10:45:35.567769|S|100|14.94|0|100
C|TZA|20240722|10:48:43.328570|S|1000|14.99|0|1000
C|TZA|20240722|10:57:24.675524|S|3705|14.91|0|3705
C|TZA|20240722|10:57:31.612380|S|300|14.91|0|300
C|TZA|20240722|10:57:39.152307|S|400|14.88|0|400
C|TZA|20240722|11:00:07.606895|S|500|14.83|0|500
C|TZA|20240722|11:00:23.869319|S|600|14.84|0|600
C|TZA|20240722|11:00:28.604340|S|1818|14.84|0|1818
C|TZA|20240722|11:10:01.008000|S|300|14.9|0|300
C|TZA|20240722|11:14:03.516052|S|300|14.82|0|300
C|TZA|20240722|11:16:41.411179|S|400|14.87|0|400
C|TZA|20240722|11:17:13.795495|S|100|14.85|0|100
C|TZA|20240722|11:17:13.795495|S|600|14.85|0|600
C|TZA|20240722|11:22:51.847978|S|500|14.77|0|500
C|TZA|20240722|11:26:42.863581|S|1600|14.85|0|1600
C|TZA|20240722|11:27:05.314301|S|400|14.82|0|400
C|TZA|20240722|11:34:05.147011|S|400|14.92|0|400
C|TZA|20240722|11:34:07.801794|S|500|14.94|0|500
C|TZA|20240722|11:34:14.994261|S|500|14.94|0|500
C|TZA|20240722|11:34:58.152251|S|400|14.91|0|400
C|TZA|20240722|11:36:32.702600|S|500|14.9|0|500
C|TZA|20240722|11:37:23.021972|S|400|14.88|0|400
C|TZA|20240722|11:37:34.263483|S|600|14.89|0|600
C|TZA|20240722|11:41:40.784393|S|400|14.94|0|400
C|TZA|20240722|11:47:52.403481|S|600|14.83|0|600
C|TZA|20240722|11:47:52.403500|S|700|14.83|0|700
C|TZA|20240722|11:55:50.883884|S|1975|14.83|0|1975
C|TZA|20240722|12:08:57.462322|S|500|14.82|0|500
C|TZA|20240722|12:09:36.190913|S|300|14.82|0|300
C|TZA|20240722|12:21:22.047648|S|300|14.79|0|300
C|TZA|20240722|12:22:00.028844|S|500|14.8|0|500
C|TZA|20240722|12:36:45.300737|S|300|14.81|0|300
C|TZA|20240722|12:51:59.286945|S|699|14.76|0|699
C|TZA|20240722|13:01:57.742184|S|92|14.68|0|92
C|TZA|20240722|13:29:29.601377|S|600|14.63|0|600
C|TZA|20240722|13:31:52.015476|S|300|14.59|0|300
C|TZA|20240722|13:32:10.308132|S|1090|14.59|0|1090
C|TZA|20240722|13:33:13.837268|S|1|14.57|0|1
C|TZA|20240722|13:34:35.955783|S|300|14.54|0|300
C|TZA|20240722|14:03:43.571520|S|600|14.63|0|600
C|TZA|20240722|14:14:06.092972|S|300|14.63|0|300
C|TZA|20240722|14:17:36.423259|S|1080|14.63|0|1080
C|TZA|20240722|14:17:36.423260|S|200|14.63|0|200
C|TZA|20240722|14:22:13.870069|S|600|14.63|0|600
C|TZA|20240722|14:25:50.804053|S|300|14.59|0|300
C|TZA|20240722|14:32:30.879568|S|25|14.53|0|25
C|TZA|20240722|14:34:47.277642|S|1600|14.54|0|1600
C|TZA|20240722|14:34:47.277665|S|459|14.54|0|459
C|TZA|20240722|14:44:02.329388|S|800|14.47|0|800
C|TZA|20240722|14:57:47.467620|S|300|14.44|0|300
C|TZA|20240722|15:00:20.536075|S|1807|14.49|0|1807
C|TZA|20240722|15:14:49.283513|S|800|14.34|0|800
C|TZA|20240722|15:20:11.976026|S|1319|14.31|0|1319
C|TZA|20240722|15:20:14.333744|S|800|14.3|0|800
C|TZA|20240722|15:20:19.293472|S|300|14.29|0|300
C|TZA|20240722|15:20:30.614854|S|9|14.29|0|9
C|TZA|20240722|15:20:31.707116|S|91|14.29|0|91
C|TZA|20240722|15:25:33.283771|S|536|14.25|0|536
C|TZA|20240722|15:36:39.901697|S|800|14.26|0|800
C|TZA|20240722|15:37:08.734118|S|600|14.27|0|600
C|TZA|20240722|15:38:52.066132|S|300|14.25|0|300
C|TZA|20240722|15:44:04.129965|S|800|14.29|0|800
C|TZA|20240722|15:44:29.880650|S|700|14.28|0|700
C|TZA|20240722|15:44:32.303636|S|8|14.27|0|8
C|TZA|20240722|15:45:17.282457|S|3030|14.26|0|3030
C|TZA|20240722|15:54:40.090284|S|50|14.24|0|50
C|TZA|20240722|15:55:00.154158|S|20|14.26|0|20
C|TZA|20240722|15:59:00.067035|S|8|14.28|0|8
C|U|20240722|10:06:23.022894|S|100|16.03|0|100
C|U|20240722|10:07:46.263193|S|27|16|0|27
C|U|20240722|10:07:46.263231|S|100|16|0|100
C|U|20240722|10:07:46.263231|S|38|16|0|38
C|U|20240722|10:07:46.263231|S|62|16|0|62
C|U|20240722|10:07:46.263347|S|38|16|0|38
C|U|20240722|10:08:43.143429|S|70|15.99|0|70
C|U|20240722|10:09:19.390178|S|1|15.99|0|1
C|U|20240722|10:10:59.504710|S|62|16.06|0|62
C|U|20240722|10:10:59.504711|S|100|16.06|0|100
C|U|20240722|10:10:59.504721|S|100|16.06|0|100
C|U|20240722|10:10:59.504721|S|327|16.06|0|327
C|U|20240722|10:10:59.505094|S|92|16.06|0|92
C|U|20240722|10:10:59.505094|S|100|16.06|0|100
C|U|20240722|10:10:59.505120|S|2|16.06|0|2
C|U|20240722|10:10:59.505120|S|9|16.06|0|9
C|U|20240722|10:10:59.505397|S|62|16.06|0|62
C|U|20240722|10:13:29.991669|S|100|16.08|0|100
C|U|20240722|10:13:46.801485|S|100|16.08|0|100
C|U|20240722|10:13:46.801485|S|100|16.08|0|100
C|U|20240722|10:13:46.802117|S|100|16.08|0|100
C|U|20240722|10:15:04.698886|S|100|16.08|0|100
C|U|20240722|10:16:22.708093|S|4|16.08|0|4
C|U|20240722|10:17:41.132745|S|100|16.06|0|100
C|U|20240722|10:17:41.132768|S|36|16.06|0|36
C|U|20240722|10:17:42.185262|S|100|16.06|0|100
C|U|20240722|10:17:42.185375|S|100|16.06|0|100
C|U|20240722|10:17:42.185445|S|100|16.06|0|100
C|U|20240722|10:17:42.185513|S|100|16.06|0|100
C|U|20240722|10:17:43.242509|S|100|16.06|0|100
C|U|20240722|10:17:43.242510|S|93|16.06|0|93
C|U|20240722|10:19:21.666560|S|7|16.07|0|7
C|U|20240722|10:21:44.224619|S|3|16.08|0|3
C|U|20240722|10:22:49.604887|S|44|16.11|0|44
C|U|20240722|10:22:52.743588|S|2|16.1|0|2
C|U|20240722|10:29:19.786029|S|100|16.08|0|100
C|U|20240722|10:29:19.786029|S|100|16.08|0|100
C|U|20240722|10:30:06.627943|S|98|16.04|0|98
C|U|20240722|10:30:14.496811|S|100|16.04|0|100
C|U|20240722|10:31:01.647122|S|100|16.05|0|100
C|U|20240722|10:31:01.647122|S|100|16.05|0|100
C|U|20240722|10:31:05.843148|S|100|16.04|0|100
C|U|20240722|10:31:05.843148|S|100|16.04|0|100
C|U|20240722|10:31:05.843148|S|100|16.04|0|100
C|U|20240722|10:31:05.843162|S|100|16.04|0|100
C|U|20240722|10:31:05.843162|S|100|16.04|0|100
C|U|20240722|10:31:05.843162|S|100|16.04|0|100
C|U|20240722|10:33:51.025144|S|3|16.05|0|3
C|U|20240722|10:33:51.025173|S|1|16.05|0|1
C|U|20240722|10:36:08.102062|S|100|16.05|0|100
C|U|20240722|10:36:08.102062|S|1|16.05|0|1
C|U|20240722|10:36:08.102063|S|100|16.05|0|100
C|U|20240722|10:36:08.102064|S|1|16.05|0|1
C|U|20240722|10:36:08.102073|S|99|16.05|0|99
C|U|20240722|10:36:15.362675|S|100|16.05|0|100
C|U|20240722|10:39:50.378209|S|100|16.15|0|100
C|U|20240722|10:39:50.378209|S|100|16.15|0|100
C|U|20240722|10:39:50.378356|S|100|16.15|0|100
C|U|20240722|10:39:50.378410|S|3|16.15|0|3
C|U|20240722|10:39:50.378413|S|97|16.15|0|97
C|U|20240722|10:39:50.378413|S|3|16.15|0|3
C|U|20240722|10:39:50.378443|S|100|16.15|0|100
C|U|20240722|10:39:50.378443|S|97|16.15|0|97
C|U|20240722|10:39:53.477187|S|50|16.14|0|50
C|U|20240722|10:41:51.727289|S|100|16.17|0|100
C|U|20240722|10:41:51.731378|S|80|16.17|0|80
C|U|20240722|10:41:51.731580|S|20|16.17|0|20
C|U|20240722|10:41:51.731580|S|100|16.17|0|100
C|U|20240722|10:41:54.312457|S|98|16.16|0|98
C|U|20240722|10:41:54.312931|S|2|16.16|0|2
C|U|20240722|10:41:54.312931|S|100|16.16|0|100
C|U|20240722|10:41:59.067439|E|35|16.16|0|35
C|U|20240722|10:41:59.067440|E|65|16.16|0|65
C|U|20240722|10:41:59.067513|S|2|16.16|0|2
C|U|20240722|10:42:14.689265|S|100|16.16|0|100
C|U|20240722|10:42:43.898250|S|2|16.17|0|2
C|U|20240722|10:44:44.095958|S|3|16.29|0|3
C|U|20240722|10:44:44.095988|S|97|16.29|0|97
C|U|20240722|10:44:44.095989|S|3|16.29|0|3
C|U|20240722|10:44:44.095991|S|3|16.29|0|3
C|U|20240722|10:44:44.095991|S|97|16.29|0|97
C|U|20240722|10:44:44.096116|S|100|16.29|0|100
C|U|20240722|10:44:44.096116|S|97|16.29|0|97
C|U|20240722|10:44:44.096207|S|100|16.29|0|100
C|U|20240722|10:44:44.096290|S|100|16.29|0|100
C|U|20240722|10:44:44.096290|S|78|16.29|0|78
C|U|20240722|10:44:44.096343|S|100|16.29|0|100
C|U|20240722|10:44:44.096391|S|100|16.29|0|100
C|U|20240722|10:44:44.096498|S|100|16.29|0|100
C|U|20240722|10:44:44.096591|S|100|16.29|0|100
C|U|20240722|10:44:44.096677|S|100|16.29|0|100
C|U|20240722|10:44:44.261031|S|78|16.28|0|78
C|U|20240722|10:44:46.260338|S|3|16.28|0|3
C|U|20240722|10:44:46.260449|S|19|16.28|0|19
C|U|20240722|10:44:56.297474|S|1|16.27|0|1
C|U|20240722|10:45:03.482437|S|63|16.26|0|63
C|U|20240722|10:45:05.323177|S|2|16.26|0|2
C|U|20240722|10:45:05.323526|S|100|16.26|0|100
C|U|20240722|10:45:05.323526|S|2|16.26|0|2
C|U|20240722|10:45:05.323527|S|2|16.26|0|2
C|U|20240722|10:45:05.323581|S|2|16.26|0|2
C|U|20240722|10:45:29.687240|S|100|16.27|0|100
C|U|20240722|10:45:41.859594|S|100|16.26|0|100
C|U|20240722|10:45:41.861960|S|3|16.25|0|3
C|U|20240722|10:45:49.892633|S|100|16.24|0|100
C|U|20240722|10:47:06.541714|S|29|16.25|0|29
C|U|20240722|10:48:45.133323|S|3|16.22|0|3
C|U|20240722|10:49:33.372960|S|100|16.23|0|100
C|U|20240722|10:50:00.520907|S|100|16.23|0|100
C|U|20240722|10:50:00.520908|S|100|16.23|0|100
C|U|20240722|10:50:00.520908|S|100|16.23|0|100
C|U|20240722|10:52:09.451562|S|98|16.24|0|98
C|U|20240722|10:52:09.451574|S|2|16.24|0|2
C|U|20240722|10:52:09.451575|S|98|16.24|0|98
C|U|20240722|10:52:09.451575|S|100|16.24|0|100
C|U|20240722|10:52:09.451583|S|2|16.24|0|2
C|U|20240722|10:52:34.860473|S|3|16.28|0|3
C|U|20240722|10:52:41.620917|S|100|16.28|0|100
C|U|20240722|10:52:41.620917|S|100|16.28|0|100
C|U|20240722|10:52:43.847724|S|100|16.28|0|100
C|U|20240722|10:53:07.906981|S|12|16.28|0|12
C|U|20240722|10:53:07.906981|S|100|16.28|0|100
C|U|20240722|10:53:07.906998|S|88|16.28|0|88
C|U|20240722|10:53:07.906998|S|100|16.28|0|100
C|U|20240722|10:53:07.906998|S|100|16.28|0|100
C|U|20240722|10:53:07.906999|S|100|16.28|0|100
C|U|20240722|10:53:15.812564|S|100|16.27|0|100
C|U|20240722|10:54:17.310352|S|100|16.26|0|100
C|U|20240722|10:54:30.638384|S|92|16.25|0|92
C|U|20240722|10:54:52.965013|S|3|16.26|0|3
C|U|20240722|10:55:22.015561|S|100|16.27|0|100
C|U|20240722|10:55:27.029915|S|66|16.27|0|66
C|U|20240722|10:57:50.696005|S|51|16.35|0|51
C|U|20240722|10:57:50.696021|S|49|16.35|0|49
C|U|20240722|10:57:50.696022|S|100|16.35|0|100
C|U|20240722|10:57:50.696022|S|51|16.35|0|51
C|U|20240722|11:03:47.814138|S|3|16.36|0|3
C|U|20240722|11:05:14.172044|S|100|16.41|0|100
C|U|20240722|11:05:14.172142|S|100|16.41|0|100
C|U|20240722|11:05:14.172215|S|100|16.41|0|100
C|U|20240722|11:05:14.172280|S|100|16.41|0|100
C|U|20240722|11:05:14.172347|S|100|16.41|0|100
C|U|20240722|11:05:14.172412|S|100|16.41|0|100
C|U|20240722|11:05:14.172478|S|100|16.41|0|100
C|U|20240722|11:05:14.172522|S|100|16.41|0|100
C|U|20240722|11:05:14.172548|S|100|16.41|0|100
C|U|20240722|11:05:14.172620|S|100|16.41|0|100
C|U|20240722|11:05:14.172689|S|100|16.41|0|100
C|U|20240722|11:05:26.337612|S|100|16.39|0|100
C|U|20240722|11:05:26.337613|S|100|16.39|0|100
C|U|20240722|11:05:26.337613|S|100|16.39|0|100
C|U|20240722|11:05:34.340028|S|1|16.4|0|1
C|U|20240722|11:06:56.937648|S|100|16.42|0|100
C|U|20240722|11:06:56.941212|S|5|16.42|0|5
C|U|20240722|11:07:18.883427|S|100|16.41|0|100
C|U|20240722|11:07:18.883427|S|100|16.41|0|100
C|U|20240722|11:07:18.887514|S|100|16.4|0|100
C|U|20240722|11:07:18.887514|S|100|16.4|0|100
C|U|20240722|11:07:18.887523|S|100|16.4|0|100
C|U|20240722|11:07:18.914799|S|100|16.38|0|100
C|U|20240722|11:07:59.158332|S|2|16.36|0|2
C|U|20240722|11:09:46.316226|S|100|16.31|0|100
C|U|20240722|11:14:03.399817|S|22|16.29|0|22
C|U|20240722|11:14:03.399817|S|22|16.29|0|22
C|U|20240722|11:14:49.365355|S|100|16.3|0|100
C|U|20240722|11:15:56.718590|S|100|16.3|0|100
C|U|20240722|11:15:56.718590|S|100|16.3|0|100
C|U|20240722|11:18:34.012693|S|100|16.33|0|100
C|U|20240722|11:18:34.012693|S|100|16.33|0|100
C|U|20240722|11:18:34.012711|S|100|16.33|0|100
C|U|20240722|11:18:34.012711|S|100|16.33|0|100
C|U|20240722|11:18:34.013163|S|100|16.33|0|100
C|U|20240722|11:18:36.435863|S|84|16.33|0|84
C|U|20240722|11:23:03.438258|S|81|16.32|0|81
C|U|20240722|11:23:12.922294|S|86|16.31|0|86
C|U|20240722|11:23:12.922374|S|14|16.31|0|14
C|U|20240722|11:23:39.076336|S|38|16.28|0|38
C|U|20240722|11:24:08.834141|S|27|16.27|0|27
C|U|20240722|11:25:02.912553|S|2|16.27|0|2
C|U|20240722|11:25:02.912586|S|98|16.27|0|98
C|U|20240722|11:25:20.897259|S|10|16.28|0|10
C|U|20240722|11:25:30.902758|S|100|16.26|0|100
C|U|20240722|11:27:59.587436|S|100|16.29|0|100
C|U|20240722|11:27:59.587436|S|100|16.29|0|100
C|U|20240722|11:28:37.787205|S|88|16.28|0|88
C|U|20240722|11:28:37.787220|S|12|16.28|0|12
C|U|20240722|11:29:04.053531|S|50|16.27|0|50
C|U|20240722|11:30:14.956332|S|100|16.27|0|100
C|U|20240722|11:32:50.691082|S|7|16.25|0|7
C|U|20240722|11:32:50.691141|S|2|16.25|0|2
C|U|20240722|11:32:50.691148|S|7|16.25|0|7
C|U|20240722|11:32:50.691160|S|91|16.25|0|91
C|U|20240722|11:36:14.168675|S|18|16.25|0|18
C|U|20240722|11:36:14.168745|S|82|16.25|0|82
C|U|20240722|11:37:51.521676|S|5|16.25|0|5
C|U|20240722|11:37:51.521695|S|95|16.25|0|95
C|U|20240722|11:37:51.521696|S|100|16.25|0|100
C|U|20240722|11:37:51.521696|S|100|16.25|0|100
C|U|20240722|11:37:51.521696|S|5|16.25|0|5
C|U|20240722|11:38:57.008205|S|100|16.26|0|100
C|U|20240722|11:38:59.506500|S|100|16.25|0|100
C|U|20240722|11:40:03.350791|S|41|16.25|0|41
C|U|20240722|11:40:03.350843|S|59|16.25|0|59
C|U|20240722|11:40:03.350843|S|57|16.25|0|57
C|U|20240722|11:40:03.351260|S|43|16.25|0|43
C|U|20240722|11:41:13.670384|S|37|16.25|0|37
C|U|20240722|11:41:13.670664|S|29|16.25|0|29
C|U|20240722|11:41:20.567123|S|34|16.25|0|34
C|U|20240722|11:42:12.714771|S|98|16.25|0|98
C|U|20240722|11:42:12.714771|S|100|16.25|0|100
C|U|20240722|11:45:32.936079|S|100|16.25|0|100
C|U|20240722|11:47:12.090395|S|4|16.28|0|4
C|U|20240722|11:51:06.861907|S|30|16.35|0|30
C|U|20240722|11:51:06.861908|S|100|16.35|0|100
C|U|20240722|11:54:51.097659|S|3|16.38|0|3
C|U|20240722|11:55:09.909541|S|12|16.375|0|12
C|U|20240722|11:55:11.823919|S|100|16.37|0|100
C|U|20240722|11:55:11.823919|S|100|16.37|0|100
C|U|20240722|11:55:15.687618|S|80|16.37|0|80
C|U|20240722|11:55:15.687619|S|20|16.37|0|20
C|U|20240722|11:55:15.687620|S|80|16.37|0|80
C|U|20240722|11:55:15.687620|S|100|16.37|0|100
C|U|20240722|11:55:15.687640|S|6|16.37|0|6
C|U|20240722|11:56:12.727742|S|100|16.34|0|100
C|U|20240722|11:58:05.047950|S|23|16.33|0|23
C|U|20240722|11:58:05.047963|S|26|16.33|0|26
C|U|20240722|11:58:05.047982|S|51|16.33|0|51
C|U|20240722|11:58:07.617019|S|29|16.31|0|29
C|U|20240722|11:58:07.617117|S|71|16.31|0|71
C|U|20240722|11:58:51.824537|S|13|16.31|0|13
C|U|20240722|11:59:02.002360|S|100|16.31|0|100
C|U|20240722|11:59:02.002360|S|87|16.31|0|87
C|U|20240722|11:59:27.002169|S|100|16.3|0|100
C|U|20240722|12:00:18.872316|S|100|16.29|0|100
C|U|20240722|12:00:18.872316|S|100|16.29|0|100
C|U|20240722|12:01:38.467697|S|14|16.28|0|14
C|U|20240722|12:01:39.828274|S|86|16.28|0|86
C|U|20240722|12:01:39.828274|S|6|16.28|0|6
C|U|20240722|12:02:07.400779|S|100|16.31|0|100
C|U|20240722|12:02:07.400779|S|100|16.31|0|100
C|U|20240722|12:02:26.344447|S|100|16.31|0|100
C|U|20240722|12:02:26.344447|S|100|16.31|0|100
C|U|20240722|12:03:19.754016|S|100|16.31|0|100
C|U|20240722|12:03:19.754016|S|100|16.31|0|100
C|U|20240722|12:03:19.754016|S|100|16.31|0|100
C|U|20240722|12:03:24.310022|S|100|16.3|0|100
C|U|20240722|12:03:24.310022|S|100|16.3|0|100
C|U|20240722|12:03:39.661065|S|83|16.3|0|83
C|U|20240722|12:04:00.236230|S|100|16.29|0|100
C|U|20240722|12:04:16.998451|S|100|16.28|0|100
C|U|20240722|12:04:16.998451|S|100|16.28|0|100
C|U|20240722|12:05:16.195207|S|2|16.29|0|2
C|U|20240722|12:05:16.195273|S|98|16.29|0|98
C|U|20240722|12:05:16.195685|S|36|16.28|0|36
C|U|20240722|12:05:16.195781|S|64|16.28|0|64
C|U|20240722|12:06:59.952737|S|100|16.32|0|100
C|U|20240722|12:06:59.952737|S|100|16.32|0|100
C|U|20240722|12:06:59.952737|S|100|16.32|0|100
C|U|20240722|12:06:59.953210|S|100|16.32|0|100
C|U|20240722|12:06:59.953210|S|100|16.32|0|100
C|U|20240722|12:07:16.359194|S|100|16.32|0|100
C|U|20240722|12:08:11.389342|S|6|16.34|0|6
C|U|20240722|12:09:27.494359|S|100|16.35|0|100
C|U|20240722|12:09:27.494359|S|100|16.35|0|100
C|U|20240722|12:09:27.494360|S|100|16.35|0|100
C|U|20240722|12:09:58.010071|S|96|16.35|0|96
C|U|20240722|12:09:58.010071|S|4|16.35|0|4
C|U|20240722|12:09:58.011573|S|37|16.35|0|37
C|U|20240722|12:09:59.683635|S|100|16.35|0|100
C|U|20240722|12:11:16.371622|S|100|16.36|0|100
C|U|20240722|12:11:16.371622|S|100|16.36|0|100
C|U|20240722|12:11:16.371638|S|100|16.36|0|100
C|U|20240722|12:11:16.371662|S|3|16.36|0|3
C|U|20240722|12:11:16.371662|S|97|16.36|0|97
C|U|20240722|12:11:16.371662|S|100|16.36|0|100
C|U|20240722|12:11:16.371663|S|100|16.36|0|100
C|U|20240722|12:11:19.155362|S|100|16.35|0|100
C|U|20240722|12:13:00.259102|S|100|16.37|0|100
C|U|20240722|12:13:00.259102|S|80|16.37|0|80
C|U|20240722|12:13:00.985739|S|20|16.37|0|20
C|U|20240722|12:13:24.568469|S|100|16.37|0|100
C|U|20240722|12:13:33.623614|S|100|16.36|0|100
C|U|20240722|12:13:33.658202|S|83|16.36|0|83
C|U|20240722|12:14:20.495928|S|32|16.37|0|32
C|U|20240722|12:14:38.727959|S|6|16.36|0|6
C|U|20240722|12:17:24.079408|S|2|16.38|0|2
C|U|20240722|12:17:36.448144|S|100|16.37|0|100
C|U|20240722|12:20:54.648700|S|100|16.41|0|100
C|U|20240722|12:20:54.648700|S|100|16.41|0|100
C|U|20240722|12:20:54.648700|S|100|16.41|0|100
C|U|20240722|12:20:54.648701|S|100|16.41|0|100
C|U|20240722|12:20:54.648701|S|100|16.41|0|100
C|U|20240722|12:20:54.648701|S|100|16.41|0|100
C|U|20240722|12:20:54.648702|S|100|16.41|0|100
C|U|20240722|12:20:54.648748|S|100|16.41|0|100
C|U|20240722|12:20:54.648749|S|100|16.41|0|100
C|U|20240722|12:20:54.648749|S|100|16.41|0|100
C|U|20240722|12:21:12.886363|S|100|16.4|0|100
C|U|20240722|12:21:12.886363|S|100|16.4|0|100
C|U|20240722|12:21:12.886365|S|100|16.4|0|100
C|U|20240722|12:21:12.886366|S|9|16.4|0|9
C|U|20240722|12:21:12.886385|S|91|16.4|0|91
C|U|20240722|12:21:46.043921|S|5|16.39|0|5
C|U|20240722|12:21:49.730498|S|100|16.39|0|100
C|U|20240722|12:21:49.730570|S|100|16.39|0|100
C|U|20240722|12:22:06.557904|S|20|16.39|0|20
C|U|20240722|12:22:26.333349|S|3|16.39|0|3
C|U|20240722|12:22:26.333364|S|77|16.39|0|77
C|U|20240722|12:22:26.333365|S|100|16.39|0|100
C|U|20240722|12:22:33.851121|S|100|16.4|0|100
C|U|20240722|12:23:23.731420|S|10|16.42|0|10
C|U|20240722|12:24:06.034310|S|100|16.43|0|100
C|U|20240722|12:24:06.034329|S|100|16.43|0|100
C|U|20240722|12:24:06.034330|S|100|16.43|0|100
C|U|20240722|12:24:06.034331|S|300|16.43|0|300
C|U|20240722|12:24:58.483843|S|100|16.43|0|100
C|U|20240722|12:25:11.187573|S|100|16.43|0|100
C|U|20240722|12:25:20.567496|S|100|16.42|0|100
C|U|20240722|12:25:20.567496|S|100|16.42|0|100
C|U|20240722|12:25:20.567516|S|98|16.42|0|98
C|U|20240722|12:25:20.567516|S|100|16.42|0|100
C|U|20240722|12:25:52.613146|S|100|16.42|0|100
C|U|20240722|12:26:00.050134|S|100|16.41|0|100
C|U|20240722|12:26:12.661307|S|100|16.41|0|100
C|U|20240722|12:26:38.728489|S|100|16.42|0|100
C|U|20240722|12:27:35.061856|S|100|16.41|0|100
C|U|20240722|12:28:01.067349|S|100|16.41|0|100
C|U|20240722|12:28:04.178963|S|100|16.4|0|100
C|U|20240722|12:28:04.178963|S|1|16.4|0|1
C|U|20240722|12:28:04.178971|S|17|16.4|0|17
C|U|20240722|12:28:04.179430|S|18|16.4|0|18
C|U|20240722|12:28:04.179430|S|82|16.4|0|82
C|U|20240722|12:28:09.755961|S|1|16.4|0|1
C|U|20240722|12:28:09.755976|S|1|16.4|0|1
C|U|20240722|12:28:09.755991|S|4|16.4|0|4
C|U|20240722|12:28:09.756034|S|94|16.4|0|94
C|U|20240722|12:28:40.002329|S|100|16.39|0|100
C|U|20240722|12:28:51.451257|S|100|16.39|0|100
C|U|20240722|12:29:00.019929|S|100|16.39|0|100
C|U|20240722|12:29:07.724207|S|100|16.38|0|100
C|U|20240722|12:29:23.226368|S|69|16.38|0|69
C|U|20240722|12:29:23.227328|S|31|16.38|0|31
C|U|20240722|12:30:31.017825|S|100|16.38|0|100
C|U|20240722|12:30:31.020588|S|3|16.38|0|3
C|U|20240722|12:30:31.020589|S|1|16.38|0|1
C|U|20240722|12:30:31.020591|S|96|16.38|0|96
C|U|20240722|12:31:35.944172|S|6|16.36|0|6
C|U|20240722|12:32:30.679801|S|1|16.35|0|1
C|U|20240722|12:32:30.679866|S|1|16.35|0|1
C|U|20240722|12:32:30.679866|S|3|16.35|0|3
C|U|20240722|12:32:30.679873|S|95|16.35|0|95
C|U|20240722|12:33:08.661907|S|1|16.34|0|1
C|U|20240722|12:33:08.661914|S|1|16.34|0|1
C|U|20240722|12:33:08.661929|S|3|16.34|0|3
C|U|20240722|12:33:08.661976|S|95|16.34|0|95
C|U|20240722|12:35:19.004314|S|1|16.37|0|1
C|U|20240722|12:35:23.211141|S|9|16.35|0|9
C|U|20240722|12:35:25.098628|S|1|16.35|0|1
C|U|20240722|12:35:25.098677|S|5|16.35|0|5
C|U|20240722|12:35:25.098716|S|85|16.35|0|85
C|U|20240722|12:35:25.098717|S|100|16.35|0|100
C|U|20240722|12:35:25.098717|S|15|16.35|0|15
C|U|20240722|12:37:02.842717|S|1|16.38|0|1
C|U|20240722|12:37:28.416898|S|6|16.37|0|6
C|U|20240722|12:37:28.418982|S|3|16.37|0|3
C|U|20240722|12:37:52.480799|S|19|16.37|0|19
C|U|20240722|12:39:15.970751|S|100|16.34|0|100
C|U|20240722|12:39:15.970751|S|100|16.34|0|100
C|U|20240722|12:40:00.740683|S|100|16.33|0|100
C|U|20240722|12:40:00.740683|S|100|16.33|0|100
C|U|20240722|12:45:35.239454|S|5|16.4|0|5
C|U|20240722|12:45:35.239576|S|95|16.4|0|95
C|U|20240722|12:45:35.239576|S|5|16.4|0|5
C|U|20240722|12:45:35.239576|S|100|16.4|0|100
C|U|20240722|12:45:35.239591|S|95|16.4|0|95
C|U|20240722|12:46:21.865650|S|11|16.41|0|11
C|U|20240722|12:53:21.207981|S|100|16.4|0|100
C|U|20240722|12:53:21.207981|S|100|16.4|0|100
C|U|20240722|12:53:21.208100|S|100|16.4|0|100
C|U|20240722|12:53:21.208100|S|65|16.4|0|65
C|U|20240722|12:57:01.483789|S|24|16.41|0|24
C|U|20240722|12:57:01.483921|S|100|16.41|0|100
C|U|20240722|12:57:01.483921|S|100|16.41|0|100
C|U|20240722|12:57:01.483921|S|76|16.41|0|76
C|U|20240722|12:57:01.483922|S|24|16.41|0|24
C|U|20240722|12:57:01.484082|S|76|16.41|0|76
C|U|20240722|12:57:01.484082|S|100|16.41|0|100
C|U|20240722|12:57:11.845895|S|16|16.4|0|16
C|U|20240722|12:57:11.845895|S|38|16.4|0|38
C|U|20240722|12:57:16.111068|S|100|16.39|0|100
C|U|20240722|12:57:16.111069|S|100|16.39|0|100
C|U|20240722|12:57:16.111083|S|48|16.39|0|48
C|U|20240722|12:57:16.111083|S|100|16.39|0|100
C|U|20240722|12:57:19.858623|S|100|16.38|0|100
C|U|20240722|12:57:19.858759|S|33|16.38|0|33
C|U|20240722|12:57:19.858759|S|67|16.38|0|67
C|U|20240722|13:01:48.258371|S|100|16.42|0|100
C|U|20240722|13:01:48.258371|S|100|16.42|0|100
C|U|20240722|13:05:57.126791|S|100|16.45|0|100
C|U|20240722|13:05:57.126794|S|44|16.45|0|44
C|U|20240722|13:05:57.126852|S|56|16.45|0|56
C|U|20240722|13:10:21.467302|S|100|16.43|0|100
C|U|20240722|13:11:12.001811|S|100|16.41|0|100
C|U|20240722|13:15:34.293093|S|100|16.42|0|100
C|U|20240722|13:16:00.815924|S|1|16.41|0|1
C|U|20240722|13:16:00.815924|S|100|16.41|0|100
C|U|20240722|13:16:00.815925|S|1|16.41|0|1
C|U|20240722|13:16:08.829703|S|1|16.41|0|1
C|U|20240722|13:18:59.003654|S|37|16.39|0|37
C|U|20240722|13:18:59.003674|S|15|16.39|0|15
C|U|20240722|13:18:59.003674|S|48|16.39|0|48
C|U|20240722|13:19:20.696720|S|82|16.4|0|82
C|U|20240722|13:21:21.440392|S|100|16.38|0|100
C|U|20240722|13:21:21.440570|S|67|16.38|0|67
C|U|20240722|13:22:16.589071|S|51|16.38|0|51
C|U|20240722|13:22:38.038237|S|6|16.38|0|6
C|U|20240722|13:23:43.111676|S|100|16.39|0|100
C|U|20240722|13:23:43.111676|S|100|16.39|0|100
C|U|20240722|13:23:43.111686|S|100|16.39|0|100
C|U|20240722|13:24:42.358507|S|1|16.41|0|1
C|U|20240722|13:24:42.358519|S|1|16.41|0|1
C|U|20240722|13:24:42.358519|S|99|16.41|0|99
C|U|20240722|13:24:42.358957|S|99|16.41|0|99
C|U|20240722|13:24:42.358957|S|1|16.41|0|1
C|U|20240722|13:24:42.359118|S|33|16.41|0|33
C|U|20240722|13:24:45.351970|S|100|16.4|0|100
C|U|20240722|13:24:45.351993|S|100|16.4|0|100
C|U|20240722|13:28:37.314445|S|90|16.39|0|90
C|U|20240722|13:28:51.053913|S|100|16.38|0|100
C|U|20240722|13:28:51.203490|S|100|16.37|0|100
C|U|20240722|13:29:56.339727|S|100|16.37|0|100
C|U|20240722|13:29:56.951771|S|100|16.36|0|100
C|U|20240722|13:35:10.377202|S|100|16.37|0|100
C|U|20240722|13:35:10.377202|S|100|16.37|0|100
C|U|20240722|13:35:10.377229|S|3|16.37|0|3
C|U|20240722|13:35:10.377230|S|3|16.37|0|3
C|U|20240722|13:35:10.377261|S|5|16.37|0|5
C|U|20240722|13:35:10.377263|S|89|16.37|0|89
C|U|20240722|13:35:10.377263|S|100|16.37|0|100
C|U|20240722|13:35:10.377263|S|11|16.37|0|11
C|U|20240722|13:35:10.377310|S|89|16.37|0|89
C|U|20240722|13:35:24.197041|S|100|16.36|0|100
C|U|20240722|13:35:24.197041|S|80|16.36|0|80
C|U|20240722|13:35:24.197041|S|100|16.36|0|100
C|U|20240722|13:35:24.197646|S|100|16.36|0|100
C|U|20240722|13:35:24.201025|S|4|16.36|0|4
C|U|20240722|13:35:42.496792|S|2|16.36|0|2
C|U|20240722|13:35:42.496793|S|7|16.36|0|7
C|U|20240722|13:35:42.496835|S|2|16.36|0|2
C|U|20240722|13:35:42.496863|S|100|16.36|0|100
C|U|20240722|13:35:42.496863|S|85|16.36|0|85
C|U|20240722|13:36:00.626854|S|100|16.35|0|100
C|U|20240722|13:36:58.850516|S|100|16.34|0|100
C|U|20240722|13:36:58.850516|S|1|16.34|0|1
C|U|20240722|13:38:03.151914|S|100|16.35|0|100
C|U|20240722|13:38:22.380525|S|2|16.355|0|2
C|U|20240722|13:42:04.745302|S|90|16.35|0|90
C|U|20240722|13:42:04.745302|S|100|16.35|0|100
C|U|20240722|13:42:06.149209|S|100|16.35|0|100
C|U|20240722|13:42:06.149419|S|32|16.35|0|32
C|U|20240722|13:43:03.370210|S|68|16.35|0|68
C|U|20240722|13:44:02.909779|S|100|16.34|0|100
C|U|20240722|13:45:17.294455|S|9|16.33|0|9
C|U|20240722|13:45:20.127226|S|91|16.33|0|91
C|U|20240722|13:50:00.816593|S|100|16.36|0|100
C|U|20240722|13:50:00.816624|S|100|16.36|0|100
C|U|20240722|13:50:00.816627|S|33|16.36|0|33
C|U|20240722|13:50:00.816667|S|4|16.36|0|4
C|U|20240722|13:50:00.816668|S|63|16.36|0|63
C|U|20240722|13:50:00.816669|S|37|16.36|0|37
C|U|20240722|13:50:00.816670|S|62|16.36|0|62
C|U|20240722|13:50:02.819122|S|100|16.36|0|100
C|U|20240722|13:53:40.946933|S|2|16.38|0|2
C|U|20240722|13:54:16.909380|S|100|16.38|0|100
C|U|20240722|13:54:16.909380|S|34|16.38|0|34
C|U|20240722|13:54:44.773266|S|66|16.38|0|66
C|U|20240722|13:54:44.773267|S|41|16.38|0|41
C|U|20240722|13:54:44.773267|S|100|16.38|0|100
C|U|20240722|13:54:44.774023|S|100|16.38|0|100
C|U|20240722|13:54:44.774023|S|59|16.38|0|59
C|U|20240722|13:54:44.774023|S|100|16.38|0|100
C|U|20240722|13:54:44.774024|S|41|16.38|0|41
C|U|20240722|13:54:47.036317|S|100|16.39|0|100
C|U|20240722|13:54:52.371332|S|4|16.39|0|4
C|U|20240722|13:55:03.570458|S|96|16.39|0|96
C|U|20240722|13:55:05.129591|S|89|16.38|0|89
C|U|20240722|13:55:14.898230|S|11|16.38|0|11
C|U|20240722|13:55:14.898230|S|48|16.38|0|48
C|U|20240722|13:55:14.899071|S|52|16.38|0|52
C|U|20240722|13:55:14.899071|S|66|16.38|0|66
C|U|20240722|13:55:32.027052|S|100|16.39|0|100
C|U|20240722|13:55:39.846220|S|100|16.38|0|100
C|U|20240722|13:55:39.846220|S|34|16.38|0|34
C|U|20240722|13:55:39.846707|S|100|16.38|0|100
C|U|20240722|13:55:41.212278|S|59|16.38|0|59
C|U|20240722|13:57:47.762055|S|100|16.37|0|100
C|U|20240722|13:57:47.762056|S|100|16.37|0|100
C|U|20240722|13:57:47.762066|S|100|16.37|0|100
C|U|20240722|13:58:24.895531|S|100|16.36|0|100
C|U|20240722|13:58:42.114127|S|100|16.35|0|100
C|U|20240722|13:58:42.114127|S|100|16.35|0|100
C|U|20240722|13:58:42.114128|S|23|16.35|0|23
C|U|20240722|13:58:42.114146|S|100|16.35|0|100
C|U|20240722|13:58:42.114147|S|77|16.35|0|77
C|U|20240722|13:58:53.733799|S|23|16.35|0|23
C|U|20240722|14:00:20.368862|S|100|16.35|0|100
C|U|20240722|14:01:04.260480|S|100|16.34|0|100
C|U|20240722|14:01:04.260480|S|100|16.34|0|100
C|U|20240722|14:01:04.260491|S|100|16.34|0|100
C|U|20240722|14:01:04.260491|S|100|16.34|0|100
C|U|20240722|14:01:59.656338|S|2|16.35|0|2
C|U|20240722|14:01:59.656338|S|4|16.35|0|4
C|U|20240722|14:01:59.656339|S|100|16.35|0|100
C|U|20240722|14:02:20.874718|S|100|16.34|0|100
C|U|20240722|14:02:20.874854|S|41|16.34|0|41
C|U|20240722|14:02:20.874872|S|7|16.34|0|7
C|U|20240722|14:02:20.874918|S|100|16.34|0|100
C|U|20240722|14:02:20.874918|S|52|16.34|0|52
C|U|20240722|14:03:15.597497|S|90|16.33|0|90
C|U|20240722|14:05:02.987034|S|100|16.35|0|100
C|U|20240722|14:05:18.362859|S|100|16.35|0|100
C|U|20240722|14:05:59.014463|S|5|16.35|0|5
C|U|20240722|14:06:35.319412|S|100|16.32|0|100
C|U|20240722|14:06:35.319412|S|100|16.32|0|100
C|U|20240722|14:06:35.319412|S|100|16.32|0|100
C|U|20240722|14:08:34.179398|S|100|16.33|0|100
C|U|20240722|14:08:47.137123|S|12|16.34|0|12
C|U|20240722|14:08:59.211333|S|8|16.35|0|8
C|U|20240722|14:10:51.622776|S|100|16.36|0|100
C|U|20240722|14:10:51.623335|S|100|16.36|0|100
C|U|20240722|14:10:51.623350|S|100|16.36|0|100
C|U|20240722|14:10:51.623350|S|100|16.36|0|100
C|U|20240722|14:10:51.623351|S|200|16.36|0|200
C|U|20240722|14:11:08.625958|S|100|16.36|0|100
C|U|20240722|14:11:37.767767|S|100|16.35|0|100
C|U|20240722|14:11:37.767767|S|100|16.35|0|100
C|U|20240722|14:11:37.767787|S|200|16.35|0|200
C|U|20240722|14:11:37.767787|S|100|16.35|0|100
C|U|20240722|14:13:00.045196|S|48|16.36|0|48
C|U|20240722|14:16:12.825385|S|100|16.37|0|100
C|U|20240722|14:16:12.826104|S|9|16.37|0|9
C|U|20240722|14:16:12.826548|S|39|16.37|0|39
C|U|20240722|14:16:27.810531|S|64|16.36|0|64
C|U|20240722|14:16:27.811478|S|100|16.36|0|100
C|U|20240722|14:16:27.811478|S|4|16.36|0|4
C|U|20240722|14:16:27.811478|S|24|16.36|0|24
C|U|20240722|14:18:21.257234|S|48|16.37|0|48
C|U|20240722|14:23:33.857951|S|100|16.38|0|100
C|U|20240722|14:23:51.289835|S|100|16.38|0|100
C|U|20240722|14:23:51.289835|S|100|16.38|0|100
C|U|20240722|14:25:04.272349|S|100|16.38|0|100
C|U|20240722|14:29:22.112461|S|63|16.39|0|63
C|U|20240722|14:29:28.830701|S|100|16.38|0|100
C|U|20240722|14:29:28.830702|S|100|16.38|0|100
C|U|20240722|14:29:28.830712|S|94|16.38|0|94
C|U|20240722|14:29:28.831939|S|8|16.38|0|8
C|U|20240722|14:31:46.140692|S|100|16.38|0|100
C|U|20240722|14:31:50.638985|S|12|16.38|0|12
C|U|20240722|14:33:49.502006|S|2|16.41|0|2
C|U|20240722|14:33:49.502006|S|100|16.41|0|100
C|U|20240722|14:34:03.644717|S|100|16.4|0|100
C|U|20240722|14:34:03.644717|S|100|16.4|0|100
C|U|20240722|14:34:03.644720|S|100|16.4|0|100
C|U|20240722|14:34:03.644720|S|100|16.4|0|100
C|U|20240722|14:34:47.147303|S|100|16.41|0|100
C|U|20240722|14:34:47.147303|S|3|16.41|0|3
C|U|20240722|14:34:47.281212|S|100|16.41|0|100
C|U|20240722|14:42:30.427103|S|72|16.44|0|72
C|U|20240722|14:43:32.616845|S|6|16.47|0|6
C|U|20240722|14:44:51.646746|S|1|16.5|0|1
C|U|20240722|14:50:52.377018|S|92|16.49|0|92
C|U|20240722|14:51:02.089608|S|47|16.48|0|47
C|U|20240722|14:51:04.032732|S|53|16.48|0|53
C|U|20240722|14:54:57.315137|S|100|16.54|0|100
C|U|20240722|14:54:58.541132|S|10|16.54|0|10
C|U|20240722|14:56:03.251185|S|11|16.49|0|11
C|U|20240722|14:57:55.145091|S|100|16.47|0|100
C|U|20240722|14:58:32.698698|S|100|16.46|0|100
C|U|20240722|14:58:44.310015|S|100|16.46|0|100
C|U|20240722|15:00:01.698108|S|1|16.47|0|1
C|U|20240722|15:03:34.013189|S|2|16.45|0|2
C|U|20240722|15:04:21.257246|S|14|16.48|0|14
C|U|20240722|15:05:22.590159|S|38|16.47|0|38
C|U|20240722|15:05:59.841310|S|5|16.46|0|5
C|U|20240722|15:06:08.646925|S|100|16.44|0|100
C|U|20240722|15:07:37.081274|S|1|16.44|0|1
C|U|20240722|15:13:50.710772|S|100|16.43|0|100
C|U|20240722|15:14:18.124777|S|3|16.42|0|3
C|U|20240722|15:17:28.531241|S|1|16.46|0|1
C|U|20240722|15:19:17.376800|S|20|16.44|0|20
C|U|20240722|15:26:55.305740|S|3|16.45|0|3
C|U|20240722|15:28:47.760226|S|100|16.46|0|100
C|U|20240722|15:31:04.605251|S|100|16.46|0|100
C|U|20240722|15:31:44.878256|S|1|16.47|0|1
C|U|20240722|15:33:50.958449|S|2|16.48|0|2
C|U|20240722|15:35:31.473863|S|100|16.47|0|100
C|U|20240722|15:35:51.065539|S|20|16.455|0|20
C|U|20240722|15:36:09.054807|S|100|16.44|0|100
C|U|20240722|15:36:09.143298|S|1|16.46|0|1
C|U|20240722|15:36:09.143298|S|1|16.46|0|1
C|U|20240722|15:36:09.143299|S|1|16.46|0|1
C|U|20240722|15:42:36.015089|S|100|16.42|0|100
C|U|20240722|15:42:37.390709|S|5|16.42|0|5
C|U|20240722|15:42:46.246166|S|1|16.42|0|1
C|U|20240722|15:44:05.818928|S|4|16.42|0|4
C|U|20240722|15:45:18.231423|S|100|16.42|0|100
C|U|20240722|15:45:18.264593|S|100|16.42|0|100
C|U|20240722|15:45:18.269955|S|31|16.43|0|31
C|U|20240722|15:45:18.269970|S|34|16.43|0|34
C|U|20240722|15:45:21.948597|S|31|16.45|0|31
C|U|20240722|15:46:34.680761|S|100|16.44|0|100
C|U|20240722|15:46:34.680761|S|100|16.44|0|100
C|U|20240722|15:47:00.872700|S|100|16.43|0|100
C|U|20240722|15:47:00.872700|S|100|16.43|0|100
C|U|20240722|15:48:32.028021|S|48|16.42|0|48
C|U|20240722|15:48:32.028041|S|52|16.42|0|52
C|U|20240722|15:49:04.679846|S|18|16.42|0|18
C|U|20240722|15:49:09.814657|S|100|16.42|0|100
C|U|20240722|15:49:38.329513|S|94|16.42|0|94
C|U|20240722|15:49:38.329513|S|6|16.42|0|6
C|U|20240722|15:50:00.011222|S|96|16.41|0|96
C|U|20240722|15:50:40.877581|S|5|16.41|0|5
C|U|20240722|15:50:40.877599|S|95|16.41|0|95
C|U|20240722|15:50:40.877600|S|18|16.41|0|18
C|U|20240722|15:50:40.877735|S|82|16.41|0|82
C|U|20240722|15:52:19.242983|S|100|16.45|0|100
C|U|20240722|15:52:31.119459|S|40|16.45|0|40
C|U|20240722|15:52:46.204543|S|48|16.44|0|48
C|U|20240722|15:52:46.204543|S|52|16.44|0|52
C|U|20240722|15:53:47.051457|S|20|16.435|0|20
C|U|20240722|15:54:53.661518|S|100|16.42|0|100
C|U|20240722|15:57:05.440701|S|4|16.45|0|4
C|U|20240722|15:57:39.395438|S|20|16.455|0|20
C|U|20240722|15:57:46.773754|S|99|16.45|0|99
C|U|20240722|15:58:00.463387|S|12|16.45|0|12
C|U|20240722|15:58:05.784898|S|67|16.45|0|67
C|U|20240722|15:58:05.784919|S|67|16.45|0|67
C|U|20240722|15:58:29.060787|S|12|16.46|0|12
C|U|20240722|15:58:52.287393|S|37|16.46|0|37
C|U|20240722|15:58:52.870583|S|1|16.45|0|1
C|U|20240722|15:58:58.053851|S|63|16.46|0|63
C|U|20240722|15:59:25.578475|S|100|16.46|0|100
C|U|20240722|15:59:25.578538|S|100|16.46|0|100
C|U|20240722|15:59:25.854758|S|100|16.46|0|100
C|U|20240722|15:59:25.854758|S|100|16.46|0|100
C|U|20240722|15:59:25.854758|S|100|16.46|0|100
C|U|20240722|15:59:30.923299|S|12|16.47|0|12
C|U|20240722|15:59:31.477102|S|32|16.47|0|32
C|U|20240722|15:59:34.256712|S|100|16.465|0|100
C|U|20240722|15:59:47.030970|S|48|16.46|0|48
C|U|20240722|15:59:51.263951|S|41|16.46|0|41
C|U|20240722|15:59:51.543033|S|2|16.46|0|2
C|UA|20240722|09:33:48.605108|S|1|6.51|0|1
C|UA|20240722|09:34:56.075366|S|1|6.51|0|1
C|UA|20240722|09:38:00.989833|S|1|6.5|0|1
C|UA|20240722|09:40:42.067082|S|1|6.49|0|1
C|UA|20240722|10:03:10.984855|S|84|6.43|0|84
C|UA|20240722|10:05:00.985892|S|100|6.43|0|100
C|UA|20240722|10:14:20.327951|S|60|6.45|0|60
C|UA|20240722|10:14:20.327951|S|40|6.45|0|40
C|UA|20240722|10:28:16.543829|S|100|6.435|0|100
C|UA|20240722|10:28:16.640886|S|100|6.44|0|100
C|UA|20240722|10:39:35.034833|S|100|6.45|0|100
C|UA|20240722|10:39:35.034834|S|2|6.45|0|2
C|UA|20240722|10:39:35.061851|S|162|6.45|0|162
C|UA|20240722|10:45:48.841482|S|101|6.45|0|101
C|UA|20240722|10:59:36.266507|S|10|6.435|0|10
C|UA|20240722|11:01:37.900341|S|10|6.435|0|10
C|UA|20240722|11:02:19.272952|S|100|6.44|0|100
C|UA|20240722|11:02:19.272952|S|200|6.44|0|200
C|UA|20240722|11:02:33.354643|S|100|6.45|0|100
C|UA|20240722|11:02:45.087665|S|100|6.47|0|100
C|UA|20240722|11:10:05.238921|S|100|6.45|0|100
C|UA|20240722|11:12:25.147575|S|100|6.46|0|100
C|UA|20240722|11:21:57.756808|S|100|6.46|0|100
C|UA|20240722|11:27:09.172650|S|100|6.46|0|100
C|UA|20240722|11:27:09.846158|S|100|6.46|0|100
C|UA|20240722|11:31:52.802312|S|100|6.46|0|100
C|UA|20240722|11:35:52.548047|S|87|6.45|0|87
C|UA|20240722|11:42:43.387848|S|31|6.48|0|31
C|UA|20240722|11:45:55.222542|S|100|6.47|0|100
C|UA|20240722|11:45:55.222726|S|100|6.47|0|100
C|UA|20240722|11:45:58.342759|S|100|6.47|0|100
C|UA|20240722|11:48:33.778614|S|200|6.48|0|200
C|UA|20240722|11:48:49.662120|S|200|6.48|0|200
C|UA|20240722|12:26:29.029446|S|126|6.505|0|126
C|UA|20240722|12:31:25.333339|S|100|6.51|0|100
C|UA|20240722|13:16:00.798570|S|100|6.52|0|100
C|UA|20240722|13:16:00.799477|S|100|6.52|0|100
C|UA|20240722|13:35:39.841186|S|100|6.52|0|100
C|UA|20240722|14:10:03.766984|S|5|6.5|0|5
C|UA|20240722|14:25:39.409787|S|300|6.51|0|300
C|UA|20240722|14:41:57.577768|S|20|6.55|0|20
C|UA|20240722|14:43:00.480875|S|100|6.55|0|100
C|UA|20240722|14:56:32.974066|S|6|6.54|0|6
C|UA|20240722|14:58:18.008720|S|1|6.54|0|1
C|UA|20240722|15:01:09.949968|S|100|6.54|0|100
C|UA|20240722|15:04:44.301046|S|537|6.57|0|537
C|UA|20240722|15:10:37.576411|S|200|6.57|0|200
C|UA|20240722|15:15:53.452803|S|400|6.55|0|400
C|UA|20240722|15:39:35.601419|S|134|6.57|0|134
C|UA|20240722|15:40:22.888343|S|24|6.57|0|24
C|UA|20240722|15:40:38.458822|S|300|6.57|0|300
C|UA|20240722|15:43:05.231702|S|176|6.56|0|176
C|UA|20240722|15:43:55.811671|S|100|6.56|0|100
C|UA|20240722|15:44:58.414800|S|300|6.56|0|300
C|UA|20240722|15:46:35.401832|S|141|6.56|0|141
C|UA|20240722|15:51:36.860181|S|24|6.545|0|24
C|UA|20240722|15:52:42.932134|S|400|6.545|0|400
C|UA|20240722|15:52:44.887900|S|400|6.54|0|400
C|UA|20240722|15:52:48.088725|S|200|6.54|0|200
C|UA|20240722|15:52:56.264548|S|24|6.54|0|24
C|UA|20240722|15:53:48.324749|S|24|6.54|0|24
C|UA|20240722|15:54:17.587180|S|100|6.55|0|100
C|UA|20240722|15:55:04.368770|S|6|6.54|0|6
C|UA|20240722|15:55:13.125886|S|71|6.55|0|71
C|UA|20240722|15:58:26.276199|S|24|6.55|0|24
C|UA|20240722|15:58:50.781009|S|97|6.55|0|97
C|UA|20240722|15:58:51.460794|S|100|6.55|0|100
C|UA|20240722|15:59:23.549627|S|18|6.55|0|18
C|UA|20240722|15:59:51.674021|S|96|6.54|0|96
C|UAA|20240722|09:32:02.446878|S|100|6.68|0|100
C|UAA|20240722|09:32:24.331751|S|390|6.66|0|390
C|UAA|20240722|09:39:47.849827|S|100|6.62|0|100
C|UAA|20240722|09:40:10.456744|S|100|6.63|0|100
C|UAA|20240722|09:40:42.068988|S|100|6.64|0|100
C|UAA|20240722|09:42:49.594852|S|1|6.62|0|1
C|UAA|20240722|09:43:07.335801|S|1|6.63|0|1
C|UAA|20240722|09:43:07.563224|S|100|6.64|0|100
C|UAA|20240722|09:43:07.700701|S|99|6.65|0|99
C|UAA|20240722|09:43:56.666290|S|7|6.63|0|7
C|UAA|20240722|09:44:37.090960|S|2|6.62|0|2
C|UAA|20240722|09:44:37.090969|S|2418|6.62|0|2418
C|UAA|20240722|09:45:05.377253|S|68|6.62|0|68
C|UAA|20240722|09:53:17.398162|S|18|6.59|0|18
C|UAA|20240722|10:03:11.159918|S|15|6.58|0|15
C|UAA|20240722|10:03:36.978567|S|10|6.59|0|10
C|UAA|20240722|10:03:36.978567|S|1|6.59|0|1
C|UAA|20240722|10:09:12.987401|S|18|6.58|0|18
C|UAA|20240722|10:10:51.271668|S|100|6.595|0|100
C|UAA|20240722|10:18:15.654034|S|2|6.58|0|2
C|UAA|20240722|10:19:38.076006|S|1|6.59|0|1
C|UAA|20240722|10:26:00.793119|S|100|6.61|0|100
C|UAA|20240722|10:26:34.575329|S|1|6.6|0|1
C|UAA|20240722|10:28:16.641500|S|1|6.58|0|1
C|UAA|20240722|10:28:16.641500|S|1|6.58|0|1
C|UAA|20240722|10:30:04.955618|S|300|6.58|0|300
C|UAA|20240722|10:30:55.341876|S|1|6.59|0|1
C|UAA|20240722|10:32:00.302938|S|3|6.58|0|3
C|UAA|20240722|10:34:09.764137|S|1|6.59|0|1
C|UAA|20240722|10:34:09.764137|S|1|6.59|0|1
C|UAA|20240722|10:34:09.764137|S|4|6.59|0|4
C|UAA|20240722|10:34:09.764139|S|1|6.59|0|1
C|UAA|20240722|10:34:09.764139|S|3|6.59|0|3
C|UAA|20240722|10:34:09.764139|S|5|6.59|0|5
C|UAA|20240722|10:34:43.998449|S|4|6.6|0|4
C|UAA|20240722|10:35:43.748586|S|7|6.59|0|7
C|UAA|20240722|10:35:50.522817|S|2|6.59|0|2
C|UAA|20240722|10:37:30.931652|S|2|6.59|0|2
C|UAA|20240722|10:37:30.932676|S|16|6.59|0|16
C|UAA|20240722|10:39:27.435877|S|1|6.59|0|1
C|UAA|20240722|10:40:08.010296|S|100|6.585|0|100
C|UAA|20240722|10:40:08.010363|S|100|6.59|0|100
C|UAA|20240722|10:41:09.995071|S|26|6.59|0|26
C|UAA|20240722|10:41:09.995071|S|100|6.59|0|100
C|UAA|20240722|10:41:41.187579|S|22|6.585|0|22
C|UAA|20240722|10:42:06.073021|S|23|6.585|0|23
C|UAA|20240722|10:43:25.237470|S|94|6.595|0|94
C|UAA|20240722|10:43:25.373135|S|26|6.595|0|26
C|UAA|20240722|10:43:38.096460|S|21|6.595|0|21
C|UAA|20240722|10:43:41.478796|S|31|6.595|0|31
C|UAA|20240722|10:43:50.972166|S|21|6.595|0|21
C|UAA|20240722|10:44:01.322316|S|2|6.595|0|2
C|UAA|20240722|10:44:01.322329|S|18|6.595|0|18
C|UAA|20240722|10:44:01.322329|S|1|6.6|0|1
C|UAA|20240722|10:44:01.322330|S|1|6.6|0|1
C|UAA|20240722|10:44:07.204417|S|89|6.605|0|89
C|UAA|20240722|10:44:07.812132|S|30|6.605|0|30
C|UAA|20240722|10:44:13.749104|S|28|6.605|0|28
C|UAA|20240722|10:44:23.510776|S|30|6.605|0|30
C|UAA|20240722|10:45:34.059871|S|21|6.605|0|21
C|UAA|20240722|10:45:48.840805|S|12|6.6|0|12
C|UAA|20240722|10:45:48.845142|S|22|6.6|0|22
C|UAA|20240722|10:45:49.871104|S|500|6.6|0|500
C|UAA|20240722|10:45:55.246829|S|400|6.6|0|400
C|UAA|20240722|10:50:07.099710|S|1|6.58|0|1
C|UAA|20240722|10:50:09.463543|S|100|6.58|0|100
C|UAA|20240722|10:50:09.463543|S|100|6.58|0|100
C|UAA|20240722|10:50:09.463543|S|100|6.58|0|100
C|UAA|20240722|10:53:29.681192|S|100|6.57|0|100
C|UAA|20240722|10:53:29.681192|S|21|6.57|0|21
C|UAA|20240722|10:53:29.681193|S|100|6.57|0|100
C|UAA|20240722|10:53:29.681194|S|79|6.57|0|79
C|UAA|20240722|10:53:29.681194|S|100|6.57|0|100
C|UAA|20240722|10:53:29.681194|S|100|6.57|0|100
C|UAA|20240722|10:53:29.683069|S|21|6.57|0|21
C|UAA|20240722|10:54:08.455442|S|1|6.57|0|1
C|UAA|20240722|10:54:35.228280|S|24|6.565|0|24
C|UAA|20240722|10:54:37.478329|S|66|6.565|0|66
C|UAA|20240722|10:56:13.026521|S|23|6.565|0|23
C|UAA|20240722|10:56:13.026521|S|100|6.565|0|100
C|UAA|20240722|10:56:13.026521|S|100|6.565|0|100
C|UAA|20240722|10:56:13.026522|S|100|6.565|0|100
C|UAA|20240722|10:56:51.997437|S|3|6.565|0|3
C|UAA|20240722|10:56:51.997454|S|1|6.57|0|1
C|UAA|20240722|10:56:51.997454|S|2|6.57|0|2
C|UAA|20240722|10:56:51.997454|S|45|6.565|0|45
C|UAA|20240722|10:56:51.997454|S|100|6.565|0|100
C|UAA|20240722|10:57:08.717691|S|22|6.565|0|22
C|UAA|20240722|10:57:15.652115|S|23|6.565|0|23
C|UAA|20240722|10:57:24.750222|S|22|6.565|0|22
C|UAA|20240722|10:57:25.790254|S|200|6.57|0|200
C|UAA|20240722|10:57:25.790720|S|300|6.57|0|300
C|UAA|20240722|10:57:30.331108|S|23|6.565|0|23
C|UAA|20240722|10:58:25.955641|S|100|6.575|0|100
C|UAA|20240722|10:58:25.955641|S|23|6.575|0|23
C|UAA|20240722|11:00:05.043687|S|400|6.58|0|400
C|UAA|20240722|11:00:35.145789|S|2|6.58|0|2
C|UAA|20240722|11:02:16.615859|S|1|6.58|0|1
C|UAA|20240722|11:05:47.732824|S|1|6.61|0|1
C|UAA|20240722|11:06:24.861607|S|1|6.61|0|1
C|UAA|20240722|11:06:24.861607|S|99|6.61|0|99
C|UAA|20240722|11:09:47.519778|S|200|6.59|0|200
C|UAA|20240722|11:10:20.509919|S|300|6.6|0|300
C|UAA|20240722|11:11:13.689279|S|300|6.6|0|300
C|UAA|20240722|11:12:21.281729|S|100|6.6|0|100
C|UAA|20240722|11:12:21.283157|S|100|6.6|0|100
C|UAA|20240722|11:14:09.311373|S|2|6.61|0|2
C|UAA|20240722|11:17:13.810483|S|500|6.6|0|500
C|UAA|20240722|11:18:26.336526|S|500|6.61|0|500
C|UAA|20240722|11:18:26.397814|S|100|6.61|0|100
C|UAA|20240722|11:18:26.402601|S|400|6.61|0|400
C|UAA|20240722|11:20:07.450554|S|100|6.6|0|100
C|UAA|20240722|11:20:07.454312|S|100|6.6|0|100
C|UAA|20240722|11:20:10.884487|S|100|6.6|0|100
C|UAA|20240722|11:21:20.283947|S|300|6.6|0|300
C|UAA|20240722|11:21:25.839338|S|1|6.6|0|1
C|UAA|20240722|11:21:57.759482|S|2|6.61|0|2
C|UAA|20240722|11:27:59.599288|S|12|6.62|0|12
C|UAA|20240722|11:28:19.782815|S|12|6.61|0|12
C|UAA|20240722|11:37:28.145047|S|400|6.61|0|400
C|UAA|20240722|11:43:42.065308|S|1|6.63|0|1
C|UAA|20240722|11:46:18.341791|S|1|6.63|0|1
C|UAA|20240722|11:46:18.341791|S|1|6.63|0|1
C|UAA|20240722|11:46:18.341791|S|65|6.63|0|65
C|UAA|20240722|11:46:18.342189|S|1|6.63|0|1
C|UAA|20240722|11:46:47.302611|S|1|6.63|0|1
C|UAA|20240722|11:46:47.302611|S|1|6.63|0|1
C|UAA|20240722|11:47:52.266600|S|3|6.63|0|3
C|UAA|20240722|11:49:58.287758|S|1|6.63|0|1
C|UAA|20240722|11:53:08.758584|S|1|6.64|0|1
C|UAA|20240722|11:53:08.758584|S|1|6.64|0|1
C|UAA|20240722|11:53:08.758585|S|1|6.64|0|1
C|UAA|20240722|11:55:09.924883|S|1|6.64|0|1
C|UAA|20240722|11:55:09.924883|S|1|6.64|0|1
C|UAA|20240722|11:59:04.955139|S|100|6.63|0|100
C|UAA|20240722|12:00:35.254333|S|1|6.64|0|1
C|UAA|20240722|12:00:35.254333|S|1|6.64|0|1
C|UAA|20240722|12:01:01.328357|S|1|6.66|0|1
C|UAA|20240722|12:02:11.622340|S|30|6.67|0|30
C|UAA|20240722|12:02:57.518705|S|5|6.67|0|5
C|UAA|20240722|12:04:33.610180|S|100|6.675|0|100
C|UAA|20240722|12:06:59.635236|S|11|6.67|0|11
C|UAA|20240722|12:06:59.635236|S|7|6.67|0|7
C|UAA|20240722|12:08:14.686422|S|15|6.67|0|15
C|UAA|20240722|12:11:39.706095|S|15|6.67|0|15
C|UAA|20240722|12:11:39.706095|S|11|6.67|0|11
C|UAA|20240722|12:13:00.260399|S|6|6.66|0|6
C|UAA|20240722|12:13:00.260399|S|5|6.66|0|5
C|UAA|20240722|12:13:00.260400|S|9|6.66|0|9
C|UAA|20240722|12:13:09.960281|S|407|6.66|0|407
C|UAA|20240722|12:13:11.312654|S|500|6.66|0|500
C|UAA|20240722|12:13:11.313105|S|500|6.66|0|500
C|UAA|20240722|12:18:53.018857|S|54|6.65|0|54
C|UAA|20240722|12:18:53.018857|S|35|6.65|0|35
C|UAA|20240722|12:22:40.652888|S|12|6.64|0|12
C|UAA|20240722|12:22:40.652888|S|1|6.64|0|1
C|UAA|20240722|12:22:40.652889|S|10|6.64|0|10
C|UAA|20240722|12:24:01.592468|S|1|6.64|0|1
C|UAA|20240722|12:24:01.592468|S|2|6.64|0|2
C|UAA|20240722|12:24:01.592468|S|2|6.64|0|2
C|UAA|20240722|12:25:22.073363|S|500|6.65|0|500
C|UAA|20240722|12:26:18.815845|S|8|6.66|0|8
C|UAA|20240722|12:31:13.659082|S|46|6.67|0|46
C|UAA|20240722|12:33:05.770665|S|7|6.66|0|7
C|UAA|20240722|12:38:54.798929|S|100|6.66|0|100
C|UAA|20240722|12:38:54.798929|S|12|6.66|0|12
C|UAA|20240722|12:43:39.695261|S|1|6.65|0|1
C|UAA|20240722|12:59:47.201225|S|92|6.68|0|92
C|UAA|20240722|13:00:01.633927|S|1|6.68|0|1
C|UAA|20240722|13:06:08.417993|S|500|6.69|0|500
C|UAA|20240722|13:06:39.437111|S|400|6.68|0|400
C|UAA|20240722|13:28:53.911213|S|100|6.68|0|100
C|UAA|20240722|13:30:26.817882|S|12|6.67|0|12
C|UAA|20240722|13:30:26.817882|S|12|6.67|0|12
C|UAA|20240722|13:34:16.093568|S|5|6.68|0|5
C|UAA|20240722|13:34:16.093568|S|3|6.68|0|3
C|UAA|20240722|13:34:16.093568|S|1|6.68|0|1
C|UAA|20240722|13:34:16.093569|S|5|6.68|0|5
C|UAA|20240722|13:34:16.093624|S|1|6.68|0|1
C|UAA|20240722|13:39:21.815538|S|21|6.675|0|21
C|UAA|20240722|13:53:37.330939|S|100|6.67|0|100
C|UAA|20240722|13:58:39.105962|S|2|6.67|0|2
C|UAA|20240722|13:58:55.040945|S|1|6.67|0|1
C|UAA|20240722|13:59:21.642865|S|12|6.665|0|12
C|UAA|20240722|13:59:53.663373|S|12|6.66|0|12
C|UAA|20240722|13:59:53.663373|S|2|6.66|0|2
C|UAA|20240722|14:00:11.556463|S|1|6.67|0|1
C|UAA|20240722|14:03:13.552996|S|12|6.66|0|12
C|UAA|20240722|14:09:12.490070|S|2|6.66|0|2
C|UAA|20240722|14:09:13.617935|S|100|6.66|0|100
C|UAA|20240722|14:09:13.622835|S|300|6.66|0|300
C|UAA|20240722|14:25:10.204455|S|100|6.66|0|100
C|UAA|20240722|14:25:10.215822|S|400|6.66|0|400
C|UAA|20240722|14:25:59.991064|S|400|6.67|0|400
C|UAA|20240722|14:31:16.544929|S|645|6.68|0|645
C|UAA|20240722|14:34:47.686409|S|40|6.7|0|40
C|UAA|20240722|14:42:31.048836|S|1|6.71|0|1
C|UAA|20240722|14:42:31.052309|S|740|6.71|0|740
C|UAA|20240722|14:42:31.053898|S|727|6.71|0|727
C|UAA|20240722|14:42:31.121109|S|732|6.71|0|732
C|UAA|20240722|14:58:18.009296|S|1|6.71|0|1
C|UAA|20240722|14:58:18.009296|S|7|6.71|0|7
C|UAA|20240722|14:58:18.009296|S|12|6.71|0|12
C|UAA|20240722|14:58:18.009298|S|2|6.71|0|2
C|UAA|20240722|14:58:18.009298|S|2|6.71|0|2
C|UAA|20240722|14:58:27.842157|S|1|6.71|0|1
C|UAA|20240722|14:58:27.842157|S|1|6.71|0|1
C|UAA|20240722|14:58:54.384346|S|5|6.715|0|5
C|UAA|20240722|15:12:26.048331|S|60|6.73|0|60
C|UAA|20240722|15:14:44.805533|S|3|6.71|0|3
C|UAA|20240722|15:23:06.469167|S|25|6.74|0|25
C|UAA|20240722|15:25:10.912219|S|25|6.735|0|25
C|UAA|20240722|15:26:08.512360|S|100|6.74|0|100
C|UAA|20240722|15:26:08.891966|S|3|6.74|0|3
C|UAA|20240722|15:30:06.352094|S|100|6.74|0|100
C|UAA|20240722|15:30:51.021076|S|200|6.74|0|200
C|UAA|20240722|15:35:01.005348|S|1|6.75|0|1
C|UAA|20240722|15:35:01.005581|S|99|6.75|0|99
C|UAA|20240722|15:35:01.103774|S|100|6.75|0|100
C|UAA|20240722|15:36:48.808116|S|7|6.75|0|7
C|UAA|20240722|15:36:58.941037|S|27|6.74|0|27
C|UAA|20240722|15:37:12.173412|S|73|6.74|0|73
C|UAA|20240722|15:37:12.173412|S|2|6.74|0|2
C|UAA|20240722|15:38:08.303965|S|90|6.73|0|90
C|UAA|20240722|15:38:34.862860|S|3|6.72|0|3
C|UAA|20240722|15:41:32.795979|S|3|6.72|0|3
C|UAA|20240722|15:45:51.283796|S|8|6.7|0|8
C|UAA|20240722|15:45:51.283796|S|100|6.7|0|100
C|UAA|20240722|15:45:51.283796|S|12|6.7|0|12
C|UAA|20240722|15:45:57.275940|S|90|6.7|0|90
C|UAA|20240722|15:46:08.351186|S|40|6.7|0|40
C|UAA|20240722|15:46:42.642482|S|54|6.71|0|54
C|UAA|20240722|15:47:25.027495|S|113|6.7|0|113
C|UAA|20240722|15:49:31.770671|S|100|6.705|0|100
C|UAA|20240722|15:49:50.688386|S|74|6.705|0|74
C|UAA|20240722|15:50:10.404793|S|24|6.7|0|24
C|UAA|20240722|15:50:10.404793|S|16|6.7|0|16
C|UAA|20240722|15:50:10.404793|S|24|6.7|0|24
C|UAA|20240722|15:50:10.721892|S|200|6.7|0|200
C|UAA|20240722|15:50:51.353352|S|5|6.69|0|5
C|UAA|20240722|15:50:51.353352|S|1|6.69|0|1
C|UAA|20240722|15:50:51.353352|S|7|6.69|0|7
C|UAA|20240722|15:50:51.353353|S|7|6.69|0|7
C|UAA|20240722|15:50:57.314980|S|100|6.69|0|100
C|UAA|20240722|15:51:02.387892|S|100|6.69|0|100
C|UAA|20240722|15:51:03.782151|S|40|6.69|0|40
C|UAA|20240722|15:51:03.782151|S|12|6.69|0|12
C|UAA|20240722|15:51:38.526897|S|25|6.7|0|25
C|UAA|20240722|15:53:39.364881|S|6|6.7|0|6
C|UAA|20240722|15:53:42.959420|S|25|6.7|0|25
C|UAA|20240722|15:53:44.427231|S|99|6.7|0|99
C|UAA|20240722|15:54:13.968264|S|7|6.7|0|7
C|UAA|20240722|15:54:17.680380|S|8|6.69|0|8
C|UAA|20240722|15:54:17.680380|S|7|6.69|0|7
C|UAA|20240722|15:54:49.665522|S|7|6.695|0|7
C|UAA|20240722|15:54:52.018074|S|100|6.69|0|100
C|UAA|20240722|15:55:00.001766|S|57|6.69|0|57
C|UAA|20240722|15:55:09.702021|S|100|6.69|0|100
C|UAA|20240722|15:55:10.945804|S|48|6.69|0|48
C|UAA|20240722|15:55:26.659635|S|10|6.69|0|10
C|UAA|20240722|15:56:10.073278|S|1|6.69|0|1
C|UAA|20240722|15:56:10.073278|S|10|6.69|0|10
C|UAA|20240722|15:56:10.073278|S|22|6.69|0|22
C|UAA|20240722|15:56:10.073278|S|17|6.69|0|17
C|UAA|20240722|15:56:14.793565|S|10|6.69|0|10
C|UAA|20240722|15:57:27.502714|S|1|6.69|0|1
C|UAA|20240722|15:58:05.475668|S|55|6.7|0|55
C|UAA|20240722|15:58:14.223186|S|40|6.69|0|40
C|UAA|20240722|15:58:27.848098|S|100|6.7|0|100
C|UAA|20240722|15:58:46.818649|S|22|6.69|0|22
C|UAA|20240722|15:58:52.284557|S|7|6.7|0|7
C|UAA|20240722|15:59:15.070324|S|15|6.7|0|15
C|UAA|20240722|15:59:15.958212|S|15|6.69|0|15
C|UAA|20240722|15:59:18.479843|S|85|6.69|0|85
C|UAA|20240722|15:59:18.479844|S|100|6.69|0|100
C|UAA|20240722|15:59:18.479844|S|322|6.69|0|322
C|UAA|20240722|15:59:18.479891|S|58|6.69|0|58
C|UAA|20240722|15:59:18.480107|S|1300|6.695|0|1300
C|UAA|20240722|15:59:33.850150|S|7|6.7|0|7
C|UAA|20240722|15:59:36.068642|S|29|6.7|0|29
C|UAA|20240722|15:59:43.222483|S|26|6.695|0|26
C|UAA|20240722|15:59:45.759890|S|19|6.695|0|19
C|UAA|20240722|15:59:47.249353|S|50|6.695|0|50
C|UAA|20240722|15:59:48.459256|S|20|6.695|0|20
C|UAA|20240722|15:59:49.760623|S|17|6.695|0|17
C|UAA|20240722|15:59:49.855262|S|11|6.695|0|11
C|UAA|20240722|15:59:50.118121|S|31|6.695|0|31
C|UAA|20240722|15:59:50.719047|S|6|6.695|0|6
C|UAA|20240722|15:59:51.063389|S|6|6.695|0|6
C|UAA|20240722|15:59:51.708789|S|53|6.695|0|53
C|UAA|20240722|15:59:51.925317|S|87|6.695|0|87
C|UAL|20240722|09:33:09.328015|S|100|46.8|0|100
C|UAL|20240722|09:33:09.328173|S|1|46.82|0|1
C|UAL|20240722|09:36:03.554207|S|100|46.83|0|100
C|UAL|20240722|09:36:55.678511|S|100|46.75|0|100
C|UAL|20240722|09:37:16.857622|S|25|46.73|0|25
C|UAL|20240722|09:37:31.578823|S|5|46.73|0|5
C|UAL|20240722|09:40:14.638736|S|100|46.84|0|100
C|UAL|20240722|09:41:43.514292|S|118|46.94|0|118
C|UAL|20240722|09:42:30.802581|S|28|46.95|0|28
C|UAL|20240722|09:42:30.802669|S|72|46.95|0|72
C|UAL|20240722|09:44:17.321353|S|6|47.31|0|6
C|UAL|20240722|09:44:17.322088|S|94|47.31|0|94
C|UAL|20240722|09:44:32.901594|S|100|47.25|0|100
C|UAL|20240722|09:45:56.650723|S|100|47.3|0|100
C|UAL|20240722|09:48:31.251904|S|100|47.42|0|100
C|UAL|20240722|09:48:31.252386|S|12|47.42|0|12
C|UAL|20240722|09:48:31.253052|S|13|47.42|0|13
C|UAL|20240722|09:48:31.253110|S|8|47.42|0|8
C|UAL|20240722|09:48:32.703408|S|67|47.42|0|67
C|UAL|20240722|09:50:22.124232|S|28|47.52|0|28
C|UAL|20240722|09:50:31.634187|S|22|47.55|0|22
C|UAL|20240722|09:50:35.872318|S|4|47.53|0|4
C|UAL|20240722|09:50:39.736057|S|196|47.53|0|196
C|UAL|20240722|09:51:58.411060|S|100|47.64|0|100
C|UAL|20240722|09:53:33.876778|S|100|47.57|0|100
C|UAL|20240722|09:54:08.409402|S|100|47.5|0|100
C|UAL|20240722|09:57:07.709669|S|100|47.14|0|100
C|UAL|20240722|09:58:59.333263|S|100|46.94|0|100
C|UAL|20240722|09:59:11.979407|S|100|46.97|0|100
C|UAL|20240722|09:59:20.828102|S|100|46.95|0|100
C|UAL|20240722|09:59:25.243553|S|100|46.95|0|100
C|UAL|20240722|10:00:36.246449|S|100|46.94|0|100
C|UAL|20240722|10:03:47.649512|S|58|47.05|0|58
C|UAL|20240722|10:03:48.035493|S|42|47.05|0|42
C|UAL|20240722|10:03:53.948570|S|100|47.03|0|100
C|UAL|20240722|10:04:55.946752|S|6|46.99|0|6
C|UAL|20240722|10:05:09.966375|S|100|46.95|0|100
C|UAL|20240722|10:05:26.708451|S|113|46.97|0|113
C|UAL|20240722|10:05:40.347442|S|3|47.01|0|3
C|UAL|20240722|10:05:40.347452|S|97|47.01|0|97
C|UAL|20240722|10:16:24.407199|S|57|47.45|0|57
C|UAL|20240722|10:16:50.038529|S|6|47.45|0|6
C|UAL|20240722|10:16:50.039094|S|70|47.45|0|70
C|UAL|20240722|10:16:50.039375|S|130|47.45|0|130
C|UAL|20240722|10:16:50.039376|S|73|47.45|0|73
C|UAL|20240722|10:18:04.481350|S|77|47.37|0|77
C|UAL|20240722|10:18:04.481366|S|123|47.37|0|123
C|UAL|20240722|10:22:34.285613|S|100|47.54|0|100
C|UAL|20240722|10:26:00.804148|S|42|47.64|0|42
C|UAL|20240722|10:26:00.822809|S|150|47.64|0|150
C|UAL|20240722|10:48:40.016300|S|100|47.91|0|100
C|UAL|20240722|10:55:20.858250|S|13|48.16|0|13
C|UAL|20240722|10:57:41.779845|S|150|48.34|0|150
C|UAL|20240722|10:58:01.997700|S|100|48.34|0|100
C|UAL|20240722|11:04:00.041011|S|100|48.48|0|100
C|UAL|20240722|11:06:42.455234|S|8|48.47|0|8
C|UAL|20240722|11:06:42.455344|S|92|48.47|0|92
C|UAL|20240722|11:26:33.075377|S|6|48.325|0|6
C|UAL|20240722|11:29:47.155128|S|18|48.25|0|18
C|UAL|20240722|11:45:19.606517|S|100|48.09|0|100
C|UAL|20240722|12:11:11.747274|S|10|48.18|0|10
C|UAL|20240722|12:39:14.746873|S|300|48.32|0|300
C|UAL|20240722|12:39:25.611289|S|107|48.32|0|107
C|UAL|20240722|13:53:40.523534|S|100|48.45|0|100
C|UAL|20240722|13:57:05.877611|S|100|48.6|0|100
C|UAL|20240722|14:49:05.041175|S|25|48.38|0|25
C|UAL|20240722|15:47:14.473088|S|1|48.35|0|1
C|UAL|20240722|15:49:23.217990|S|37|48.31|0|37
C|UAL|20240722|15:49:27.025001|S|200|48.31|0|200
C|UAL|20240722|15:49:27.025563|S|100|48.31|0|100
C|UAL|20240722|15:49:33.760119|S|69|48.31|0|69
C|UAL|20240722|15:53:55.167683|S|1|48.12|0|1
C|UAL|20240722|15:54:13.649448|S|5|48.11|0|5
C|UAL|20240722|15:54:40.125167|S|640|48.18|0|640
C|UAL|20240722|15:54:40.125185|S|336|48.18|0|336
C|UAL|20240722|15:54:40.125185|S|320|48.18|0|320
C|UAL|20240722|15:54:40.125207|S|4|48.18|0|4
C|UAL|20240722|15:59:16.841246|S|46|48.2|0|46
C|UAMY|20240722|12:31:21.690702|S|100|.327|0|100
C|UBER|20240722|09:34:50.134244|S|100|68.55|0|100
C|UBER|20240722|09:34:50.137504|S|12|68.57|0|12
C|UBER|20240722|09:38:01.286700|S|4|68.41|0|4
C|UBER|20240722|09:39:02.037168|S|53|68.48|0|53
C|UBER|20240722|09:46:10.911024|S|100|68.27|0|100
C|UBER|20240722|09:50:33.346904|S|53|67.93|0|53
C|UBER|20240722|10:01:57.638267|S|53|67.38|0|53
C|UBER|20240722|10:12:25.887765|S|97|67.31|0|97
C|UBER|20240722|10:13:19.407262|S|16|67.38|0|16
C|UBER|20240722|10:17:32.187059|S|100|67.63|0|100
C|UBER|20240722|10:53:50.556634|S|23|67.66|0|23
C|UBER|20240722|11:05:53.155122|S|9|67.96|0|9
C|UBER|20240722|11:07:50.296000|S|200|67.91|0|200
C|UBER|20240722|11:10:20.765789|S|27|67.6|0|27
C|UBER|20240722|11:28:04.936885|S|2|67.36|0|2
C|UBER|20240722|11:30:20.480234|S|84|67.28|0|84
C|UBER|20240722|11:30:20.480312|S|16|67.28|0|16
C|UBER|20240722|11:35:21.923228|S|100|67.23|0|100
C|UBER|20240722|11:45:20.415232|S|10|67.3|0|10
C|UBER|20240722|11:45:20.415248|S|13|67.3|0|13
C|UBER|20240722|11:54:42.154082|S|24|67.38|0|24
C|UBER|20240722|12:06:01.844035|S|9|67.33|0|9
C|UBER|20240722|12:12:28.926042|S|4|67.41|0|4
C|UBER|20240722|12:37:05.717452|S|3|67.42|0|3
C|UBER|20240722|14:05:48.066064|S|2|67.75|0|2
C|UBER|20240722|14:19:51.112814|S|14|67.51|0|14
C|UBER|20240722|14:33:17.373738|S|100|67.66|0|100
C|UBER|20240722|15:16:50.257467|S|5|67.58|0|5
C|UBER|20240722|15:48:36.513935|S|100|67.93|0|100
C|UBER|20240722|15:49:28.171759|S|99|67.92|0|99
C|UBER|20240722|15:50:32.501966|S|3|67.97|0|3
C|UBER|20240722|15:59:42.514989|S|19|67.73|0|19
C|UBER|20240722|15:59:47.005561|S|100|67.73|0|100
C|UBER|20240722|15:59:47.069089|S|100|67.73|0|100
C|UBER|20240722|15:59:47.151405|S|100|67.73|0|100
C|UBER|20240722|15:59:48.216291|S|33|67.73|0|33
C|UBER|20240722|15:59:48.347334|S|10|67.73|0|10
C|UBER|20240722|15:59:54.889326|S|24|67.76|0|24
C|UBER|20240722|15:59:54.901262|S|100|67.76|0|100
C|UBS|20240722|09:48:39.277770|S|3|30.8|0|3
C|UBS|20240722|10:11:58.990055|S|100|30.66|0|100
C|UBS|20240722|10:18:02.403348|S|100|30.65|0|100
C|UBS|20240722|10:19:21.754256|S|100|30.65|0|100
C|UBS|20240722|10:20:51.022217|S|100|30.67|0|100
C|UBS|20240722|10:20:51.022694|S|100|30.68|0|100
C|UBS|20240722|10:20:51.023188|S|100|30.68|0|100
C|UBS|20240722|10:20:51.023271|S|6|30.68|0|6
C|UBS|20240722|10:21:26.270623|S|54|30.68|0|54
C|UBS|20240722|10:21:26.270664|S|46|30.68|0|46
C|UBS|20240722|10:26:41.178859|S|100|30.7|0|100
C|UBS|20240722|10:29:17.177320|S|15|30.73|0|15
C|UBS|20240722|10:33:22.187318|S|100|30.75|0|100
C|UBS|20240722|10:50:34.804252|S|11|30.78|0|11
C|UBS|20240722|10:52:18.811149|S|100|30.8|0|100
C|UBS|20240722|11:00:24.078298|S|100|30.83|0|100
C|UBS|20240722|11:00:46.859325|S|1|30.83|0|1
C|UBS|20240722|11:01:44.025883|S|1|30.83|0|1
C|UBS|20240722|11:02:12.343186|S|100|30.83|0|100
C|UBS|20240722|11:11:21.982206|S|100|30.77|0|100
C|UBS|20240722|11:23:17.022209|S|100|30.77|0|100
C|UBS|20240722|11:31:31.003819|S|100|30.73|0|100
C|UBS|20240722|12:18:15.391189|S|1|30.72|0|1
C|UBS|20240722|12:19:46.228859|S|1|30.72|0|1
C|UBS|20240722|12:22:24.427128|S|1|30.715|0|1
C|UBS|20240722|12:23:33.732880|S|91|30.72|0|91
C|UBS|20240722|12:43:08.906427|S|120|30.735|0|120
C|UBS|20240722|12:43:16.972791|S|120|30.735|0|120
C|UBS|20240722|12:43:17.173093|S|120|30.735|0|120
C|UBS|20240722|14:58:02.427693|S|100|30.77|0|100
C|UBS|20240722|14:58:02.427827|S|100|30.77|0|100
C|UBS|20240722|15:02:42.580526|S|120|30.665|0|120
C|UBS|20240722|15:02:42.861459|S|200|30.66|0|200
C|UBS|20240722|15:02:42.862500|S|200|30.66|0|200
C|UBS|20240722|15:15:50.556050|S|1|30.67|0|1
C|UBS|20240722|15:21:40.182284|S|100|30.655|0|100
C|UBS|20240722|15:29:10.561836|S|1|30.68|0|1
C|UBS|20240722|15:45:36.158951|S|100|30.66|0|100
C|UBS|20240722|15:47:10.424993|S|100|30.67|0|100
C|UBS|20240722|15:48:57.151241|S|100|30.67|0|100
C|UBS|20240722|15:51:57.121982|S|5|30.67|0|5
C|UBS|20240722|15:52:28.815555|S|151|30.675|0|151
C|UBS|20240722|15:52:28.815555|S|100|30.68|0|100
C|UBS|20240722|15:55:09.574204|S|100|30.69|0|100
C|UBS|20240722|15:56:20.584999|S|100|30.7|0|100
C|UBS|20240722|15:56:50.499648|S|100|30.7|0|100
C|UBS|20240722|15:57:56.408820|S|100|30.7|0|100
C|UBSI|20240722|10:47:42.168331|S|5|36.81|0|5
C|UBSI|20240722|10:54:53.682658|S|5|36.83|0|5
C|UBSI|20240722|15:36:42.485068|S|10|37.76|0|10
C|UBSI|20240722|15:38:45.317564|S|1|37.75|0|1
C|UBSI|20240722|15:58:18.094095|S|36|37.61|0|36
C|UBSI|20240722|15:58:27.318496|S|38|37.61|0|38
C|UBSI|20240722|15:58:31.239622|S|6|37.61|0|6
C|UBSI|20240722|15:58:33.214476|S|1|37.61|0|1
C|UBSI|20240722|15:58:41.236254|S|5|37.61|0|5
C|UBSI|20240722|15:59:07.652751|S|17|37.6|0|17
C|UCBI|20240722|09:42:08.189803|S|1|29.11|0|1
C|UCBI|20240722|10:05:50.300147|E|6|28.76|0|6
C|UCBI|20240722|10:34:04.543444|S|1|28.94|0|1
C|UCBI|20240722|10:34:05.023600|S|1|28.95|0|1
C|UCO|20240722|10:49:11.301820|S|67|31.255|0|67
C|UCO|20240722|11:22:51.305000|S|200|31.18|0|200
C|UCO|20240722|11:33:28.168560|S|200|31.27|0|200
C|UCO|20240722|11:33:51.152127|S|167|31.28|0|167
C|UCO|20240722|11:33:51.152177|S|33|31.28|0|33
C|UCO|20240722|11:48:23.155807|S|200|31.41|0|200
C|UCO|20240722|12:23:37.849692|S|200|31.42|0|200
C|UCO|20240722|13:05:09.602652|S|200|31.4|0|200
C|UCO|20240722|13:29:07.211782|S|200|31.44|0|200
C|UCO|20240722|13:55:24.901591|S|200|31.34|0|200
C|UCO|20240722|14:07:01.967588|S|200|31.25|0|200
C|UCO|20240722|14:07:03.329153|S|200|31.26|0|200
C|UCO|20240722|14:16:39.018255|S|200|31.34|0|200
C|UCO|20240722|15:46:22.867921|S|200|31.46|0|200
C|UCON|20240722|10:41:40.155935|S|200|24.68|0|200
C|UCON|20240722|10:42:01.995364|S|200|24.68|0|200
C|UCON|20240722|10:43:04.532694|S|200|24.68|0|200
C|UCTT|20240722|09:48:18.408111|S|20|48.99|0|20
C|UCTT|20240722|11:08:10.262255|S|1|49.15|0|1
C|UDEC|20240722|09:59:15.128986|S|100|34.43|0|100
C|UDMY|20240722|11:21:05.549504|S|1|8.62|0|1
C|UDMY|20240722|12:00:34.628871|S|100|8.62|0|100
C|UDMY|20240722|13:01:15.461607|S|94|8.64|0|94
C|UDMY|20240722|13:03:06.382263|S|5|8.65|0|5
C|UDMY|20240722|13:19:12.375554|S|100|8.64|0|100
C|UDMY|20240722|13:30:55.092835|S|100|8.64|0|100
C|UDMY|20240722|13:31:12.924943|S|100|8.64|0|100
C|UDMY|20240722|13:31:50.933933|S|100|8.64|0|100
C|UDMY|20240722|13:32:48.871846|S|100|8.64|0|100
C|UDMY|20240722|13:33:08.468657|S|100|8.64|0|100
C|UDMY|20240722|13:37:28.888615|S|100|8.63|0|100
C|UDMY|20240722|13:40:30.859121|S|100|8.63|0|100
C|UDMY|20240722|13:48:16.633877|S|100|8.62|0|100
C|UDMY|20240722|14:04:50.962258|S|100|8.6|0|100
C|UDMY|20240722|14:08:46.816779|S|100|8.61|0|100
C|UDMY|20240722|14:16:09.904207|S|18|8.62|0|18
C|UDMY|20240722|14:44:56.058327|S|100|8.67|0|100
C|UDMY|20240722|14:46:18.378703|S|100|8.67|0|100
C|UDMY|20240722|14:47:36.356299|S|100|8.68|0|100
C|UDMY|20240722|14:48:30.328515|S|100|8.68|0|100
C|UDMY|20240722|15:00:34.767572|S|33|8.69|0|33
C|UDMY|20240722|15:06:43.581900|S|100|8.71|0|100
C|UDMY|20240722|15:12:29.676024|S|100|8.71|0|100
C|UDMY|20240722|15:16:04.878461|S|6|8.7|0|6
C|UDMY|20240722|15:19:57.530898|S|2|8.7|0|2
C|UDMY|20240722|15:20:19.321615|S|100|8.73|0|100
C|UDMY|20240722|15:20:19.332608|S|100|8.73|0|100
C|UDMY|20240722|15:24:43.396753|S|138|8.71|0|138
C|UDMY|20240722|15:33:55.103093|S|69|8.7|0|69
C|UDMY|20240722|15:44:26.228143|S|100|8.71|0|100
C|UDMY|20240722|15:50:29.392386|S|100|8.73|0|100
C|UDMY|20240722|15:51:34.137720|S|100|8.73|0|100
C|UDMY|20240722|15:51:35.622401|S|63|8.73|0|63
C|UDMY|20240722|15:51:37.031163|S|75|8.73|0|75
C|UDMY|20240722|15:51:50.127134|S|100|8.73|0|100
C|UDMY|20240722|15:52:58.627008|S|100|8.73|0|100
C|UDMY|20240722|15:53:07.657425|S|76|8.73|0|76
C|UDMY|20240722|15:53:19.192520|S|4|8.73|0|4
C|UDMY|20240722|15:53:19.192521|S|64|8.73|0|64
C|UDMY|20240722|15:53:28.208536|S|27|8.72|0|27
C|UDMY|20240722|15:54:05.470352|S|75|8.73|0|75
C|UDMY|20240722|15:54:06.888423|S|25|8.73|0|25
C|UDMY|20240722|15:54:06.888424|S|34|8.73|0|34
C|UDMY|20240722|15:54:50.636076|S|57|8.71|0|57
C|UDMY|20240722|15:55:00.048030|S|25|8.71|0|25
C|UDMY|20240722|15:55:10.027593|S|27|8.71|0|27
C|UDMY|20240722|15:55:14.113232|S|100|8.72|0|100
C|UDMY|20240722|15:55:19.289060|S|100|8.72|0|100
C|UDMY|20240722|15:55:19.329180|S|100|8.72|0|100
C|UDMY|20240722|15:55:26.104538|S|100|8.72|0|100
C|UDMY|20240722|15:55:33.658491|S|100|8.72|0|100
C|UDMY|20240722|15:57:00.332776|S|100|8.71|0|100
C|UDMY|20240722|15:57:37.590161|S|27|8.7|0|27
C|UDMY|20240722|15:58:04.107117|S|45|8.71|0|45
C|UDMY|20240722|15:58:48.073548|S|60|8.7|0|60
C|UDMY|20240722|15:59:01.448387|S|3|8.71|0|3
C|UDMY|20240722|15:59:38.537880|S|6|8.71|0|6
C|UDMY|20240722|15:59:39.082286|S|70|8.71|0|70
C|UDMY|20240722|15:59:39.082286|S|24|8.71|0|24
C|UDMY|20240722|15:59:39.084281|S|7|8.71|0|7
C|UDMY|20240722|15:59:41.573865|S|14|8.7|0|14
C|UDMY|20240722|15:59:42.572983|S|90|8.71|0|90
C|UDMY|20240722|15:59:47.562506|S|27|8.7|0|27
C|UDMY|20240722|15:59:47.724012|S|7|8.71|0|7
C|UDMY|20240722|15:59:51.189759|S|49|8.7|0|49
C|UDMY|20240722|15:59:53.239107|S|2|8.71|0|2
C|UDOW|20240722|09:30:01.009328|S|1|85.87|0|1
C|UDOW|20240722|09:31:44.764545|S|100|85.92|0|100
C|UDOW|20240722|09:56:01.688758|S|4|85.59|0|4
C|UDOW|20240722|09:56:01.703390|S|100|85.58|0|100
C|UDOW|20240722|10:12:57.227443|S|100|85.1|0|100
C|UDOW|20240722|10:16:10.828809|S|100|85.15|0|100
C|UDOW|20240722|12:08:55.712722|S|100|85.28|0|100
C|UDOW|20240722|15:33:05.699985|S|126|86.145|0|126
C|UDOW|20240722|15:50:00.208964|S|13|85.83|0|13
C|UDOW|20240722|15:55:09.254603|S|91|85.92|0|91
C|UDR|20240722|10:05:51.071154|S|221|41.41|0|221
C|UDR|20240722|10:07:44.852978|S|215|41.34|0|215
C|UDR|20240722|10:17:09.981465|S|15|41.43|0|15
C|UDR|20240722|10:18:25.000247|S|223|41.46|0|223
C|UDR|20240722|10:24:58.612065|S|5|41.6|0|5
C|UDR|20240722|10:36:07.694631|S|18|41.74|0|18
C|UDR|20240722|11:11:25.225559|S|100|41.81|0|100
C|UDR|20240722|11:13:18.836487|S|31|41.78|0|31
C|UDR|20240722|13:56:29.258480|S|4|41.93|0|4
C|UDR|20240722|13:56:29.258481|S|1|41.93|0|1
C|UDR|20240722|14:05:06.058924|S|1|41.89|0|1
C|UDR|20240722|14:05:06.058925|S|4|41.89|0|4
C|UDR|20240722|14:05:32.374535|S|4|41.89|0|4
C|UDR|20240722|14:05:32.374535|S|1|41.89|0|1
C|UDR|20240722|15:45:20.891160|S|65|42.03|0|65
C|UDR|20240722|15:45:21.185634|S|35|42.03|0|35
C|UDR|20240722|15:47:19.634052|S|34|42.03|0|34
C|UDR|20240722|15:48:03.218914|S|4|42.02|0|4
C|UDR|20240722|15:48:45.746265|S|1|42.01|0|1
C|UDR|20240722|15:50:00.007493|S|9|42.02|0|9
C|UDR|20240722|15:50:00.007493|S|5|42.02|0|5
C|UDR|20240722|15:50:18.517334|S|23|42.055|0|23
C|UDR|20240722|15:50:18.517334|S|77|42.06|0|77
C|UDR|20240722|15:50:18.519324|S|100|42.06|0|100
C|UDR|20240722|15:50:47.417043|S|99|42.07|0|99
C|UDR|20240722|15:51:26.772054|S|100|42.06|0|100
C|UDR|20240722|15:51:29.628442|S|100|42.07|0|100
C|UDR|20240722|15:51:50.806981|S|12|42.1|0|12
C|UDR|20240722|15:52:15.743406|S|6|42.11|0|6
C|UDR|20240722|15:52:41.591602|S|23|42.08|0|23
C|UDR|20240722|15:53:40.459679|S|20|42.055|0|20
C|UDR|20240722|15:53:45.740089|S|43|42.07|0|43
C|UDR|20240722|15:55:01.026613|S|46|42|0|46
C|UDR|20240722|15:55:01.091314|S|100|42.01|0|100
C|UDR|20240722|15:55:01.303488|S|100|42.01|0|100
C|UDR|20240722|15:55:16.352474|S|81|42.02|0|81
C|UDR|20240722|15:55:16.375770|S|100|42.02|0|100
C|UDR|20240722|15:55:16.384992|S|100|42.02|0|100
C|UDR|20240722|15:55:18.096479|S|100|42.04|0|100
C|UDR|20240722|15:55:19.330304|S|72|42.04|0|72
C|UDR|20240722|15:55:39.671530|S|80|42.03|0|80
C|UDR|20240722|15:55:39.671530|S|20|42.025|0|20
C|UDR|20240722|15:55:39.671831|S|20|42.03|0|20
C|UDR|20240722|15:55:39.671832|S|80|42.03|0|80
C|UDR|20240722|15:55:40.038228|S|100|42.03|0|100
C|UDR|20240722|15:55:44.405490|S|13|42.02|0|13
C|UDR|20240722|15:55:46.631210|S|100|42.03|0|100
C|UDR|20240722|15:55:48.812924|S|100|42.03|0|100
C|UDR|20240722|15:55:51.843094|S|60|42.03|0|60
C|UDR|20240722|15:56:16.026377|S|100|42.01|0|100
C|UDR|20240722|15:56:22.768798|S|100|42.01|0|100
C|UDR|20240722|15:57:11.103416|S|16|42.01|0|16
C|UDR|20240722|15:57:11.103417|S|84|42.01|0|84
C|UDR|20240722|15:57:12.187093|S|100|42.01|0|100
C|UDR|20240722|15:57:30.910563|S|59|42.01|0|59
C|UDR|20240722|15:57:34.304904|S|100|42.01|0|100
C|UDR|20240722|15:57:48.325054|S|3|42.01|0|3
C|UDR|20240722|15:57:48.325705|S|4|42.01|0|4
C|UDR|20240722|15:58:00.161350|S|100|42.01|0|100
C|UDR|20240722|15:58:00.162045|S|100|42.01|0|100
C|UDR|20240722|15:58:00.611421|S|80|42.01|0|80
C|UDR|20240722|15:58:00.743424|S|100|42.01|0|100
C|UDR|20240722|15:58:01.044668|S|100|42.01|0|100
C|UDR|20240722|15:58:06.568124|S|100|42|0|100
C|UDR|20240722|15:58:06.569784|S|100|42|0|100
C|UDR|20240722|15:58:06.573481|S|100|42|0|100
C|UDR|20240722|15:58:08.900840|S|100|42.01|0|100
C|UDR|20240722|15:58:08.958664|S|78|42.01|0|78
C|UDR|20240722|15:58:09.589526|S|72|42.01|0|72
C|UDR|20240722|15:58:10.128545|S|22|42.02|0|22
C|UDR|20240722|15:58:10.128884|S|100|42.02|0|100
C|UDR|20240722|15:58:10.128884|S|35|42.02|0|35
C|UDR|20240722|15:58:10.933518|S|18|42.02|0|18
C|UDR|20240722|15:58:12.932285|S|98|42.02|0|98
C|UDR|20240722|15:58:13.058245|S|8|42.02|0|8
C|UDR|20240722|15:58:27.035566|S|69|42.03|0|69
C|UDR|20240722|15:58:47.994203|S|33|42.02|0|33
C|UDR|20240722|15:58:54.115999|S|25|42.01|0|25
C|UDR|20240722|15:59:00.046362|S|100|42.01|0|100
C|UDR|20240722|15:59:00.421010|S|100|42.01|0|100
C|UDR|20240722|15:59:05.339623|S|100|42.02|0|100
C|UDR|20240722|15:59:05.339874|S|50|42.02|0|50
C|UDR|20240722|15:59:07.744140|S|100|42.02|0|100
C|UDR|20240722|15:59:08.445500|S|100|42.02|0|100
C|UDR|20240722|15:59:09.074883|S|100|42.02|0|100
C|UDR|20240722|15:59:10.006125|S|100|42.02|0|100
C|UDR|20240722|15:59:10.044451|S|100|42.02|0|100
C|UDR|20240722|15:59:10.173452|S|100|42.02|0|100
C|UDR|20240722|15:59:11.154478|S|100|42.02|0|100
C|UDR|20240722|15:59:11.191019|S|100|42.02|0|100
C|UDR|20240722|15:59:29.322731|S|100|42|0|100
C|UDR|20240722|15:59:30.359004|S|58|42|0|58
C|UDR|20240722|15:59:46.513558|S|79|42.02|0|79
C|UDR|20240722|15:59:47.921973|S|14|42.02|0|14
C|UDR|20240722|15:59:51.515604|S|19|42.02|0|19
C|UDR|20240722|15:59:51.529657|S|100|42.02|0|100
C|UDR|20240722|15:59:51.604397|S|100|42.02|0|100
C|UE|20240722|13:32:07.492983|S|100|19.74|0|100
C|UE|20240722|13:32:07.492984|S|100|19.74|0|100
C|UE|20240722|13:54:27.514396|S|4|19.75|0|4
C|UE|20240722|15:17:09.950666|S|1|19.81|0|1
C|UE|20240722|15:19:55.097896|S|25|19.815|0|25
C|UE|20240722|15:20:49.445533|S|100|19.82|0|100
C|UE|20240722|15:20:49.445533|S|100|19.82|0|100
C|UE|20240722|15:31:56.156514|S|100|19.82|0|100
C|UE|20240722|15:32:01.374607|S|100|19.82|0|100
C|UE|20240722|15:32:46.074881|S|100|19.82|0|100
C|UE|20240722|15:32:59.927544|S|100|19.82|0|100
C|UE|20240722|15:32:59.969658|S|100|19.82|0|100
C|UE|20240722|15:33:12.619470|S|100|19.82|0|100
C|UE|20240722|15:33:12.661533|S|100|19.82|0|100
C|UE|20240722|15:33:21.141350|S|100|19.81|0|100
C|UE|20240722|15:33:50.953608|S|100|19.81|0|100
C|UE|20240722|15:35:13.305437|S|100|19.81|0|100
C|UE|20240722|15:35:45.286004|S|87|19.82|0|87
C|UE|20240722|15:38:48.155268|S|100|19.82|0|100
C|UE|20240722|15:38:49.924300|S|100|19.82|0|100
C|UE|20240722|15:39:45.572104|S|97|19.83|0|97
C|UE|20240722|15:42:34.574426|S|100|19.81|0|100
C|UE|20240722|15:45:15.218399|S|100|19.82|0|100
C|UE|20240722|15:45:16.201854|S|100|19.82|0|100
C|UE|20240722|15:45:17.282793|S|100|19.815|0|100
C|UE|20240722|15:45:20.878327|S|75|19.82|0|75
C|UE|20240722|15:50:08.456297|S|100|19.795|0|100
C|UE|20240722|15:50:18.970033|S|100|19.8|0|100
C|UE|20240722|15:52:07.353662|S|100|19.81|0|100
C|UE|20240722|15:52:28.554958|S|100|19.82|0|100
C|UE|20240722|15:52:29.968466|S|100|19.82|0|100
C|UE|20240722|15:52:30.333601|S|100|19.82|0|100
C|UE|20240722|15:52:41.851109|S|100|19.82|0|100
C|UE|20240722|15:53:45.740092|S|100|19.8|0|100
C|UE|20240722|15:53:45.844855|S|100|19.79|0|100
C|UE|20240722|15:53:45.918132|S|100|19.79|0|100
C|UE|20240722|15:53:48.462463|S|100|19.79|0|100
C|UE|20240722|15:53:52.113434|S|29|19.79|0|29
C|UE|20240722|15:54:40.092907|S|1|19.77|0|1
C|UE|20240722|15:55:09.070008|S|100|19.76|0|100
C|UE|20240722|15:55:19.289063|S|100|19.77|0|100
C|UE|20240722|15:55:20.597289|S|15|19.77|0|15
C|UE|20240722|15:57:53.309746|S|100|19.74|0|100
C|UE|20240722|15:57:55.862422|S|100|19.74|0|100
C|UE|20240722|15:58:00.639485|S|90|19.74|0|90
C|UE|20240722|15:58:01.907828|S|24|19.74|0|24
C|UE|20240722|15:58:09.211941|S|10|19.73|0|10
C|UE|20240722|15:58:13.093738|S|100|19.73|0|100
C|UE|20240722|15:58:13.095511|S|100|19.73|0|100
C|UE|20240722|15:58:16.041250|S|100|19.73|0|100
C|UE|20240722|15:58:17.384501|S|100|19.73|0|100
C|UE|20240722|15:58:22.198628|S|100|19.73|0|100
C|UE|20240722|15:58:22.198737|S|43|19.73|0|43
C|UE|20240722|15:58:27.368318|S|11|19.73|0|11
C|UE|20240722|15:58:31.220771|S|12|19.73|0|12
C|UE|20240722|15:58:31.221046|S|100|19.73|0|100
C|UE|20240722|15:58:44.865281|S|100|19.73|0|100
C|UE|20240722|15:59:00.013880|S|100|19.73|0|100
C|UE|20240722|15:59:00.063286|S|100|19.73|0|100
C|UE|20240722|15:59:23.527798|S|100|19.73|0|100
C|UE|20240722|15:59:25.672088|S|100|19.73|0|100
C|UEC|20240722|09:46:01.435308|S|100|6|0|100
C|UEC|20240722|09:57:55.707326|S|36|5.92|0|36
C|UEC|20240722|10:18:05.341619|S|100|5.94|0|100
C|UEC|20240722|10:47:57.402599|S|85|5.945|0|85
C|UEC|20240722|10:52:29.813450|S|3|5.93|0|3
C|UEC|20240722|10:55:43.143211|S|100|5.93|0|100
C|UEC|20240722|10:58:24.201576|S|100|5.94|0|100
C|UEC|20240722|11:21:18.960866|S|76|5.89|0|76
C|UEC|20240722|11:36:37.876625|S|12|5.87|0|12
C|UEC|20240722|11:37:01.026397|S|25|5.865|0|25
C|UEC|20240722|11:40:48.494082|S|12|5.87|0|12
C|UEC|20240722|12:05:17.806387|S|12|5.86|0|12
C|UEC|20240722|12:09:56.730609|S|12|5.88|0|12
C|UEC|20240722|12:11:18.337990|S|1|5.87|0|1
C|UEC|20240722|12:26:25.002768|S|72|5.88|0|72
C|UEC|20240722|12:26:25.002779|S|2|5.88|0|2
C|UEC|20240722|12:26:25.002786|S|2|5.88|0|2
C|UEC|20240722|12:26:25.002837|S|24|5.88|0|24
C|UEC|20240722|12:51:19.225669|S|100|5.84|0|100
C|UEC|20240722|12:51:51.837876|S|100|5.84|0|100
C|UEC|20240722|12:51:51.852097|S|80|5.84|0|80
C|UEC|20240722|12:52:33.365618|S|5|5.84|0|5
C|UEC|20240722|12:55:09.882932|S|100|5.82|0|100
C|UEC|20240722|12:58:43.472364|S|100|5.82|0|100
C|UEC|20240722|12:59:06.248300|S|242|5.81|0|242
C|UEC|20240722|12:59:06.367866|S|500|5.81|0|500
C|UEC|20240722|12:59:06.409917|S|358|5.81|0|358
C|UEC|20240722|13:06:26.946985|S|24|5.83|0|24
C|UEC|20240722|13:10:13.245874|S|7|5.83|0|7
C|UEC|20240722|13:24:14.003551|S|19|5.82|0|19
C|UEC|20240722|13:26:13.291911|S|47|5.83|0|47
C|UEC|20240722|13:27:23.402524|S|24|5.82|0|24
C|UEC|20240722|13:27:23.402524|S|4|5.82|0|4
C|UEC|20240722|13:27:52.565396|S|200|5.82|0|200
C|UEC|20240722|13:30:19.110481|S|28|5.82|0|28
C|UEC|20240722|13:30:22.041381|S|50|5.83|0|50
C|UEC|20240722|13:30:22.041381|S|35|5.83|0|35
C|UEC|20240722|13:30:25.390835|S|72|5.82|0|72
C|UEC|20240722|13:30:25.390836|S|28|5.82|0|28
C|UEC|20240722|13:30:25.395535|S|28|5.82|0|28
C|UEC|20240722|13:30:25.395535|S|72|5.82|0|72
C|UEC|20240722|13:30:37.028890|S|21|5.83|0|21
C|UEC|20240722|13:31:38.105356|S|14|5.82|0|14
C|UEC|20240722|13:34:36.059729|S|5|5.83|0|5
C|UEC|20240722|13:35:44.712763|S|32|5.82|0|32
C|UEC|20240722|13:36:25.497760|S|12|5.81|0|12
C|UEC|20240722|13:43:03.358328|S|5|5.83|0|5
C|UEC|20240722|13:56:41.841356|S|572|5.835|0|572
C|UEC|20240722|13:56:42.618257|S|100|5.845|0|100
C|UEC|20240722|13:56:42.618321|S|100|5.845|0|100
C|UEC|20240722|13:56:52.158960|S|300|5.84|0|300
C|UEC|20240722|14:01:56.319695|S|100|5.83|0|100
C|UEC|20240722|14:01:58.407578|S|100|5.83|0|100
C|UEC|20240722|14:04:35.418102|S|100|5.825|0|100
C|UEC|20240722|14:05:42.153110|S|166|5.83|0|166
C|UEC|20240722|14:12:07.908816|S|460|5.84|0|460
C|UEC|20240722|14:13:24.139730|S|80|5.83|0|80
C|UEC|20240722|14:25:45.830514|S|206|5.83|0|206
C|UEC|20240722|14:31:13.972398|S|100|5.835|0|100
C|UEC|20240722|14:32:49.352337|S|300|5.83|0|300
C|UEC|20240722|14:33:50.112743|S|80|5.83|0|80
C|UEC|20240722|14:34:49.209909|S|100|5.83|0|100
C|UEC|20240722|14:58:05.822432|S|30|5.83|0|30
C|UEC|20240722|15:00:27.887203|S|100|5.83|0|100
C|UEC|20240722|15:00:27.907466|S|180|5.83|0|180
C|UEC|20240722|15:04:22.099153|S|200|5.83|0|200
C|UEC|20240722|15:11:51.896720|S|232|5.83|0|232
C|UEC|20240722|15:13:50.313054|S|300|5.83|0|300
C|UEC|20240722|15:14:15.412902|S|300|5.82|0|300
C|UEC|20240722|15:14:15.993896|S|300|5.82|0|300
C|UEC|20240722|15:14:23.258176|S|300|5.83|0|300
C|UEC|20240722|15:14:35.950689|S|43|5.83|0|43
C|UEC|20240722|15:14:39.495590|S|257|5.83|0|257
C|UEC|20240722|15:14:49.278592|S|300|5.83|0|300
C|UEC|20240722|15:14:49.281457|S|300|5.83|0|300
C|UEC|20240722|15:14:49.283715|S|300|5.83|0|300
C|UEC|20240722|15:14:55.388703|S|300|5.83|0|300
C|UEC|20240722|15:20:43.373921|S|400|5.835|0|400
C|UEC|20240722|15:23:02.163193|S|413|5.83|0|413
C|UEC|20240722|15:25:25.161496|S|400|5.835|0|400
C|UEC|20240722|15:25:25.172161|S|400|5.84|0|400
C|UEC|20240722|15:25:25.182989|S|68|5.84|0|68
C|UEC|20240722|15:25:28.112277|S|361|5.84|0|361
C|UEC|20240722|15:25:28.112277|S|39|5.84|0|39
C|UEC|20240722|15:30:39.771704|S|33|5.83|0|33
C|UEC|20240722|15:30:39.771704|S|1|5.83|0|1
C|UEC|20240722|15:32:17.565396|S|24|5.82|0|24
C|UEC|20240722|15:32:21.966915|S|100|5.82|0|100
C|UEC|20240722|15:35:18.996498|S|88|5.84|0|88
C|UEC|20240722|15:37:42.663485|S|60|5.83|0|60
C|UEC|20240722|15:38:50.210143|S|486|5.84|0|486
C|UEC|20240722|15:38:50.229153|S|500|5.84|0|500
C|UEC|20240722|15:38:50.923798|S|500|5.84|0|500
C|UEC|20240722|15:38:56.320439|S|500|5.84|0|500
C|UEC|20240722|15:40:19.112195|S|3|5.85|0|3
C|UEC|20240722|15:41:33.409030|S|95|5.845|0|95
C|UEC|20240722|15:41:33.409119|S|23|5.845|0|23
C|UEC|20240722|15:41:33.409120|S|82|5.84|0|82
C|UEC|20240722|15:41:33.412075|S|218|5.845|0|218
C|UEC|20240722|15:41:33.413180|S|218|5.845|0|218
C|UEC|20240722|15:41:33.414514|S|36|5.84|0|36
C|UEC|20240722|15:41:33.414514|S|164|5.845|0|164
C|UEC|20240722|15:41:33.414514|S|18|5.84|0|18
C|UEC|20240722|15:41:33.415030|S|348|5.85|0|348
C|UEC|20240722|15:42:10.793641|S|600|5.85|0|600
C|UEC|20240722|15:42:29.026097|S|36|5.84|0|36
C|UEC|20240722|15:42:29.026097|S|64|5.84|0|64
C|UEC|20240722|15:42:33.454388|S|100|5.84|0|100
C|UEC|20240722|15:42:33.454388|S|64|5.84|0|64
C|UEC|20240722|15:43:33.079085|S|200|5.84|0|200
C|UEC|20240722|15:43:43.375703|S|300|5.84|0|300
C|UEC|20240722|15:43:43.375807|S|100|5.84|0|100
C|UEC|20240722|15:43:43.375808|S|200|5.84|0|200
C|UEC|20240722|15:43:48.112396|S|300|5.84|0|300
C|UEC|20240722|15:43:48.112397|S|200|5.84|0|200
C|UEC|20240722|15:43:49.136377|S|491|5.84|0|491
C|UEC|20240722|15:43:49.136440|S|9|5.84|0|9
C|UEC|20240722|15:45:14.184913|S|3|5.85|0|3
C|UEC|20240722|15:45:14.184914|S|5|5.85|0|5
C|UEC|20240722|15:45:31.104918|S|40|5.85|0|40
C|UEC|20240722|15:51:23.533927|S|100|5.85|0|100
C|UEC|20240722|15:51:34.055033|S|18|5.85|0|18
C|UEC|20240722|15:51:56.949081|S|100|5.85|0|100
C|UEC|20240722|15:52:18.305076|S|28|5.85|0|28
C|UEC|20240722|15:52:18.965347|S|32|5.85|0|32
C|UEC|20240722|15:52:19.525941|S|100|5.85|0|100
C|UEC|20240722|15:53:01.504629|S|300|5.83|0|300
C|UEC|20240722|15:55:19.329218|S|1|5.83|0|1
C|UEC|20240722|15:56:00.884945|S|500|5.83|0|500
C|UEC|20240722|15:56:43.443592|S|181|5.82|0|181
C|UEC|20240722|15:56:43.443592|S|219|5.82|0|219
C|UEC|20240722|15:56:44.012552|S|500|5.82|0|500
C|UEC|20240722|15:56:48.473557|S|700|5.82|0|700
C|UEC|20240722|15:57:50.156628|S|8|5.825|0|8
C|UEC|20240722|15:58:15.079874|S|86|5.84|0|86
C|UEC|20240722|15:58:15.079888|S|414|5.84|0|414
C|UEC|20240722|15:58:26.353968|S|32|5.84|0|32
C|UEC|20240722|15:58:30.690987|S|18|5.84|0|18
C|UEC|20240722|15:58:43.502700|S|37|5.84|0|37
C|UEC|20240722|15:58:50.147238|S|362|5.84|0|362
C|UEC|20240722|15:59:01.454803|S|400|5.84|0|400
C|UEC|20240722|15:59:01.625657|S|300|5.84|0|300
C|UEC|20240722|15:59:02.853012|S|32|5.84|0|32
C|UEC|20240722|15:59:23.175889|S|8|5.84|0|8
C|UEC|20240722|15:59:23.565620|S|131|5.84|0|131
C|UEC|20240722|15:59:23.565620|S|269|5.84|0|269
C|UEC|20240722|15:59:23.565620|S|100|5.84|0|100
C|UEC|20240722|15:59:50.371195|S|60|5.84|0|60
C|UEC|20240722|15:59:52.419722|S|51|5.83|0|51
C|UEIC|20240722|15:21:22.186679|S|3|12.28|0|3
C|UEIC|20240722|15:22:21.963303|S|3|12.28|0|3
C|UEIC|20240722|15:23:22.627495|S|2|12.28|0|2
C|UEIC|20240722|15:24:22.430249|S|3|12.28|0|3
C|UEIC|20240722|15:25:20.960316|S|9|12.28|0|9
C|UFPI|20240722|11:21:52.599101|S|50|120.93|0|50
C|UFPI|20240722|11:21:52.599101|S|50|120.86|0|50
C|UFPI|20240722|15:21:15.327721|S|70|123.03|0|70
C|UFPI|20240722|15:54:16.771730|S|24|123.59|0|24
C|UFPT|20240722|15:18:28.205039|S|1|322.76|0|1
C|UFPT|20240722|15:29:17.727518|S|1|321.65|0|1
C|UFPT|20240722|15:54:28.833004|S|1|321.84|0|1
C|UGI|20240722|09:32:25.985973|S|181|24.32|0|181
C|UGI|20240722|15:09:46.192358|S|32|24.14|0|32
C|UGI|20240722|15:09:46.192641|S|6|24.14|0|6
C|UGI|20240722|15:09:46.210825|S|6|24.14|0|6
C|UGI|20240722|15:09:46.210825|S|8|24.14|0|8
C|UGI|20240722|15:22:02.336712|S|100|24.17|0|100
C|UGI|20240722|15:34:07.785541|S|10|24.21|0|10
C|UGI|20240722|15:34:07.785541|S|7|24.21|0|7
C|UGI|20240722|15:41:33.407778|S|4|24.21|0|4
C|UGI|20240722|15:41:41.875143|S|5|24.21|0|5
C|UGI|20240722|15:42:33.454598|S|15|24.2|0|15
C|UGI|20240722|15:46:55.105875|S|3|24.21|0|3
C|UGI|20240722|15:49:12.896939|S|100|24.2|0|100
C|UGI|20240722|15:49:40.635534|S|3|24.2|0|3
C|UGI|20240722|15:51:19.643581|S|100|24.22|0|100
C|UGI|20240722|15:53:02.892456|S|2|24.24|0|2
C|UGI|20240722|15:53:18.969784|S|25|24.25|0|25
C|UGI|20240722|15:59:22.690405|S|33|24.23|0|33
C|UGI|20240722|15:59:49.645321|S|89|24.23|0|89
C|UGI|20240722|15:59:50.075823|S|1|24.23|0|1
C|UGL|20240722|09:45:28.620886|S|100|80.98|0|100
C|UGL|20240722|09:53:47.924241|S|97|81.03|0|97
C|UGL|20240722|09:57:01.139431|S|42|80.96|0|42
C|UGL|20240722|10:25:42.230354|S|36|80.74|0|36
C|UGL|20240722|11:23:06.997580|S|226|80.48|0|226
C|UGL|20240722|11:59:51.567032|S|400|80.52|0|400
C|UGL|20240722|13:11:13.471795|S|328|80.96|0|328
C|UGL|20240722|13:25:43.185239|S|163|81.16|0|163
C|UGL|20240722|13:25:43.191109|S|163|81.16|0|163
C|UGL|20240722|13:25:43.213940|S|74|81.16|0|74
C|UGL|20240722|13:35:50.603620|S|400|81.06|0|400
C|UGL|20240722|15:13:07.758360|S|185|81.25|0|185
C|UGL|20240722|15:50:14.485469|S|2|81.36|0|2
C|UGL|20240722|15:50:19.666577|S|50|81.38|0|50
C|UGL|20240722|15:51:20.517966|S|2|81.41|0|2
C|UGL|20240722|15:52:10.655360|S|1|81.42|0|1
C|UGL|20240722|15:52:11.349948|S|400|81.43|0|400
C|UGP|20240722|09:42:20.787130|S|7|4.16|0|7
C|UGP|20240722|09:42:24.781376|S|7|4.17|0|7
C|UGP|20240722|09:42:24.781376|S|7|4.17|0|7
C|UGP|20240722|09:44:38.739141|S|2|4.17|0|2
C|UGP|20240722|09:46:07.156042|S|74|4.16|0|74
C|UGP|20240722|10:44:34.817903|S|200|4.18|0|200
C|UGP|20240722|11:01:59.989969|S|15|4.19|0|15
C|UGP|20240722|11:01:59.990033|S|41|4.19|0|41
C|UGP|20240722|14:29:57.426220|S|100|4.19|0|100
C|UGP|20240722|15:58:05.817498|S|15|4.18|0|15
C|UGP|20240722|15:59:29.682506|S|8|4.17|0|8
C|UGP|20240722|15:59:29.683149|S|8|4.17|0|8
C|UGP|20240722|15:59:29.684081|S|15|4.17|0|15
C|UGP|20240722|15:59:29.698514|S|15|4.17|0|15
C|UGP|20240722|15:59:49.184407|S|19|4.17|0|19
C|UGP|20240722|15:59:50.074630|S|15|4.17|0|15
C|UGP|20240722|15:59:50.081291|S|15|4.17|0|15
C|UGP|20240722|15:59:50.084291|S|8|4.17|0|8
C|UHAL B|20240722|10:01:26.092015|S|16|61.28|0|16
C|UHAL B|20240722|10:54:04.936655|S|24|62.07|0|24
C|UHAL B|20240722|10:54:04.936656|S|24|62.09|0|24
C|UHAL B|20240722|10:54:04.936656|S|24|62.08|0|24
C|UHAL B|20240722|12:03:09.862870|S|38|62|0|38
C|UHAL B|20240722|14:01:00.777253|S|100|62|0|100
C|UHAL B|20240722|14:01:00.778036|S|196|62|0|196
C|UHAL B|20240722|14:22:07.592267|S|2|62.02|0|2
C|UHAL B|20240722|15:45:33.865144|S|4|62.45|0|4
C|UHAL B|20240722|15:59:49.454368|S|23|62.365|0|23
C|UHS|20240722|09:45:25.196956|S|1|182.52|0|1
C|UHS|20240722|14:01:21.114606|S|40|181.87|0|40
C|UHS|20240722|14:11:24.116670|S|40|182.29|0|40
C|UHS|20240722|15:55:00.543372|S|13|181.67|0|13
C|UHS|20240722|15:56:39.980305|S|100|181.85|0|100
C|UHS|20240722|15:59:57.694805|S|1|182.16|0|1
C|UI|20240722|09:32:22.888151|S|25|165.77|0|25
C|UI|20240722|09:33:01.593559|S|1|165.75|0|1
C|UI|20240722|09:33:01.593586|S|1|165.75|0|1
C|UI|20240722|09:33:01.593609|S|1|165.75|0|1
C|UI|20240722|09:33:01.594104|S|1|165.61|0|1
C|UI|20240722|15:59:36.393849|S|3|169.35|0|3
C|UI|20240722|15:59:43.341615|S|3|169.38|0|3
C|UI|20240722|15:59:46.267605|S|1|169.38|0|1
C|UIS|20240722|09:43:16.328263|S|10|4.58|0|10
C|UIS|20240722|09:45:20.860697|S|14|4.6|0|14
C|UIS|20240722|09:45:20.860721|S|28|4.6|0|28
C|UIS|20240722|09:45:20.860729|S|14|4.6|0|14
C|UIS|20240722|09:45:20.860736|S|44|4.6|0|44
C|UIS|20240722|09:45:54.640047|S|17|4.59|0|17
C|UIS|20240722|09:45:54.640047|S|26|4.59|0|26
C|UIS|20240722|11:07:34.642711|S|96|4.58|0|96
C|UIS|20240722|15:23:34.441485|S|100|4.72|0|100
C|UIS|20240722|15:52:54.089383|S|5|4.7|0|5
C|UIS|20240722|15:52:54.089383|S|9|4.7|0|9
C|UIS|20240722|15:52:54.089383|S|8|4.7|0|8
C|UIS|20240722|15:52:54.089384|S|12|4.7|0|12
C|UJUL|20240722|11:12:49.286727|S|100|32.94|0|100
C|UJUL|20240722|14:56:48.747725|S|100|33|0|100
C|UJUL|20240722|15:27:44.933594|S|100|32.99|0|100
C|UJUN|20240722|10:12:57.368760|S|100|32.28|0|100
C|UJUN|20240722|12:00:46.394570|S|194|32.22|0|194
C|UJUN|20240722|13:15:10.957217|S|100|32.29|0|100
C|UL|20240722|10:06:02.187675|S|2|57.98|0|2
C|UL|20240722|10:06:02.187795|S|100|57.98|0|100
C|UL|20240722|10:06:02.187844|S|45|57.98|0|45
C|UL|20240722|10:30:28.347564|S|100|57.91|0|100
C|UL|20240722|10:36:40.315281|S|5|57.95|0|5
C|UL|20240722|10:36:40.315350|S|25|57.95|0|25
C|UL|20240722|10:39:51.446920|S|34|57.99|0|34
C|UL|20240722|10:39:51.672165|S|16|57.99|0|16
C|UL|20240722|10:48:25.185823|S|2|58.02|0|2
C|UL|20240722|10:48:25.185848|S|100|58.02|0|100
C|UL|20240722|10:48:25.185862|S|25|58.02|0|25
C|UL|20240722|10:48:25.185895|S|43|58.02|0|43
C|UL|20240722|11:03:19.136652|S|5|58.07|0|5
C|UL|20240722|11:03:19.137135|S|100|58.07|0|100
C|UL|20240722|11:14:45.138872|S|45|58.05|0|45
C|UL|20240722|11:14:45.138894|S|3|58.05|0|3
C|UL|20240722|11:14:45.139138|S|39|58.05|0|39
C|UL|20240722|11:15:08.887335|S|6|58.05|0|6
C|UL|20240722|11:15:08.887403|S|17|58.05|0|17
C|UL|20240722|12:50:11.936654|S|100|57.905|0|100
C|UL|20240722|15:25:10.541123|S|100|58.09|0|100
C|UL|20240722|15:29:00.034953|S|40|58.105|0|40
C|UL|20240722|15:43:07.933184|S|11|58.065|0|11
C|UL|20240722|15:44:50.029163|S|3|58.065|0|3
C|UL|20240722|15:44:50.029170|S|24|58.065|0|24
C|UL|20240722|15:58:49.120129|S|69|58.085|0|69
C|UL|20240722|15:59:37.165922|S|100|58.17|0|100
C|ULBI|20240722|15:54:27.418067|S|5|11.71|0|5
C|ULCC|20240722|10:24:14.463588|S|100|3.64|0|100
C|ULCC|20240722|10:53:41.548958|S|5|3.71|0|5
C|ULCC|20240722|11:23:27.417341|S|95|3.69|0|95
C|ULCC|20240722|11:41:03.665273|S|3|3.66|0|3
C|ULCC|20240722|11:48:57.192158|S|41|3.68|0|41
C|ULCC|20240722|11:51:51.459141|S|24|3.69|0|24
C|ULCC|20240722|12:17:41.429346|S|87|3.685|0|87
C|ULCC|20240722|12:23:09.647732|S|100|3.685|0|100
C|ULCC|20240722|12:24:54.446466|S|100|3.69|0|100
C|ULCC|20240722|12:25:51.569724|S|100|3.685|0|100
C|ULCC|20240722|12:27:04.212776|S|100|3.685|0|100
C|ULCC|20240722|12:27:39.120753|S|40|3.685|0|40
C|ULCC|20240722|12:28:07.781541|S|8|3.685|0|8
C|ULCC|20240722|12:28:07.781542|S|92|3.69|0|92
C|ULCC|20240722|13:41:14.677723|S|81|3.74|0|81
C|ULCC|20240722|14:20:03.995687|S|136|3.77|0|136
C|ULCC|20240722|14:54:57.282938|S|100|3.775|0|100
C|ULCC|20240722|15:29:52.926272|S|45|3.78|0|45
C|ULCC|20240722|15:29:54.023789|S|155|3.78|0|155
C|ULCC|20240722|15:29:55.108811|S|200|3.78|0|200
C|ULCC|20240722|15:45:22.292676|S|200|3.77|0|200
C|ULCC|20240722|15:54:38.593924|S|5|3.77|0|5
C|ULCC|20240722|15:58:31.356785|S|200|3.76|0|200
C|ULCC|20240722|15:59:01.457220|S|200|3.76|0|200
C|ULCC|20240722|15:59:31.001791|S|100|3.755|0|100
C|ULH|20240722|15:19:55.279884|S|1|44.45|0|1
C|ULH|20240722|15:57:50.451236|S|6|44.43|0|6
C|ULS|20240722|10:14:16.020362|S|2|44.2|0|2
C|ULS|20240722|12:44:57.178078|S|1|44.02|0|1
C|ULS|20240722|14:33:50.350998|S|100|44.37|0|100
C|ULS|20240722|14:34:24.946157|S|57|44.37|0|57
C|ULS|20240722|15:03:06.811182|S|63|44.4|0|63
C|ULS|20240722|15:04:15.497152|S|5|44.39|0|5
C|ULS|20240722|15:04:15.497152|S|106|44.4|0|106
C|ULS|20240722|15:04:15.498960|S|5|44.4|0|5
C|ULS|20240722|15:59:05.304159|S|100|44.44|0|100
C|ULST|20240722|15:59:29.862104|S|28|40.51|0|28
C|ULTA|20240722|10:40:44.367680|S|2|386.05|0|2
C|ULTA|20240722|10:58:38.559405|S|1|388.4|0|1
C|ULTA|20240722|10:58:56.648731|S|1|388.41|0|1
C|ULTA|20240722|10:59:23.639686|S|10|388.44|0|10
C|ULTA|20240722|10:59:23.639686|S|100|388.58|0|100
C|ULTA|20240722|10:59:23.639686|S|5|388.46|0|5
C|ULTA|20240722|10:59:23.639686|S|1|388.53|0|1
C|ULTA|20240722|10:59:48.928877|S|5|388.47|0|5
C|ULTA|20240722|12:00:10.514276|S|5|388.47|0|5
C|ULTA|20240722|12:04:34.786700|S|50|387.79|0|50
C|ULTA|20240722|13:33:41.926888|S|4|390.16|0|4
C|ULTA|20240722|13:55:49.913733|S|1|390.7|0|1
C|ULTA|20240722|14:03:00.042621|S|84|390.58|0|84
C|ULTA|20240722|14:03:00.042621|S|62|390.58|0|62
C|ULTA|20240722|14:03:00.042646|S|16|390.58|0|16
C|ULTA|20240722|14:51:26.126441|S|3|390.54|0|3
C|ULTA|20240722|15:14:02.823367|S|24|391.18|0|24
C|ULTA|20240722|15:24:45.936013|S|21|390.62|0|21
C|ULTA|20240722|15:25:14.698376|S|1|390.96|0|1
C|ULTA|20240722|15:49:33.907269|S|5|390.5|0|5
C|ULTA|20240722|15:49:33.907269|S|10|390.53|0|10
C|ULTA|20240722|15:53:34.749317|S|50|391.93|0|50
C|ULTA|20240722|15:53:34.749317|S|24|391.85|0|24
C|ULTA|20240722|15:53:34.749317|S|9|391.89|0|9
C|ULTA|20240722|15:54:25.729084|S|50|392.12|0|50
C|ULTY|20240722|09:37:24.610346|S|100|12.78|0|100
C|ULTY|20240722|15:42:53.816401|S|100|12.78|0|100
C|ULY|20240722|15:34:26.012553|S|21|1.5|0|21
C|UMAY|20240722|15:59:45.562644|S|400|32.19|0|400
C|UMBF|20240722|12:40:30.383175|S|75|95.23|0|75
C|UMBF|20240722|13:49:48.994622|S|1|95.26|0|1
C|UMC|20240722|09:33:10.368936|S|100|7.83|0|100
C|UMC|20240722|09:33:10.370009|S|100|7.83|0|100
C|UMC|20240722|09:33:10.372719|S|100|7.83|0|100
C|UMC|20240722|09:33:10.379722|S|100|7.83|0|100
C|UMC|20240722|09:34:27.804620|S|100|7.85|0|100
C|UMC|20240722|09:34:37.319209|S|100|7.86|0|100
C|UMC|20240722|09:34:50.693306|S|100|7.86|0|100
C|UMC|20240722|09:35:01.445517|S|100|7.87|0|100
C|UMC|20240722|09:35:01.446915|S|100|7.87|0|100
C|UMC|20240722|09:35:01.724425|S|100|7.86|0|100
C|UMC|20240722|09:35:01.724439|S|900|7.86|0|900
C|UMC|20240722|09:37:49.083700|S|200|7.88|0|200
C|UMC|20240722|09:37:49.084727|S|100|7.88|0|100
C|UMC|20240722|09:37:49.084785|S|900|7.88|0|900
C|UMC|20240722|09:38:07.196796|S|200|7.88|0|200
C|UMC|20240722|09:38:07.196797|S|100|7.88|0|100
C|UMC|20240722|09:39:53.947248|S|3|7.87|0|3
C|UMC|20240722|09:39:53.948151|S|3|7.87|0|3
C|UMC|20240722|09:44:02.782401|S|3|7.9|0|3
C|UMC|20240722|09:44:02.869145|S|341|7.9|0|341
C|UMC|20240722|09:45:35.036120|S|300|7.9|0|300
C|UMC|20240722|09:45:35.564795|S|300|7.9|0|300
C|UMC|20240722|09:45:35.564795|S|100|7.9|0|100
C|UMC|20240722|09:46:14.254140|S|100|7.91|0|100
C|UMC|20240722|09:46:14.255374|S|100|7.91|0|100
C|UMC|20240722|09:46:14.255374|S|200|7.91|0|200
C|UMC|20240722|09:46:14.255374|S|100|7.91|0|100
C|UMC|20240722|09:46:15.378147|S|100|7.91|0|100
C|UMC|20240722|09:46:15.378895|S|100|7.91|0|100
C|UMC|20240722|09:46:15.378896|S|100|7.91|0|100
C|UMC|20240722|09:46:15.378896|S|100|7.91|0|100
C|UMC|20240722|09:46:15.378963|S|100|7.91|0|100
C|UMC|20240722|09:46:15.690890|S|399|7.91|0|399
C|UMC|20240722|09:53:25.723043|S|28|7.89|0|28
C|UMC|20240722|09:53:48.155208|S|2|7.88|0|2
C|UMC|20240722|09:53:48.155209|S|18|7.88|0|18
C|UMC|20240722|09:54:43.636993|S|1|7.88|0|1
C|UMC|20240722|09:54:43.636993|S|14|7.88|0|14
C|UMC|20240722|09:54:43.636994|S|9|7.88|0|9
C|UMC|20240722|09:54:43.636995|S|1|7.88|0|1
C|UMC|20240722|09:56:01.964149|S|21|7.89|0|21
C|UMC|20240722|09:56:49.840544|S|21|7.89|0|21
C|UMC|20240722|09:57:06.711550|S|21|7.885|0|21
C|UMC|20240722|09:57:26.616377|S|1|7.87|0|1
C|UMC|20240722|09:57:26.616377|S|100|7.87|0|100
C|UMC|20240722|09:57:26.616377|S|4|7.87|0|4
C|UMC|20240722|10:00:59.452850|S|500|7.85|0|500
C|UMC|20240722|10:02:57.799305|S|1|7.84|0|1
C|UMC|20240722|10:02:57.799305|S|9|7.84|0|9
C|UMC|20240722|10:02:57.799305|S|9|7.84|0|9
C|UMC|20240722|10:02:57.799306|S|1|7.84|0|1
C|UMC|20240722|10:02:57.799306|S|1|7.84|0|1
C|UMC|20240722|10:04:41.660126|S|600|7.84|0|600
C|UMC|20240722|10:06:00.572346|S|123|7.83|0|123
C|UMC|20240722|10:15:19.853957|S|643|7.82|0|643
C|UMC|20240722|10:15:23.471581|S|30|7.83|0|30
C|UMC|20240722|10:15:23.972137|S|100|7.83|0|100
C|UMC|20240722|10:16:53.474749|S|31|7.82|0|31
C|UMC|20240722|10:32:14.231030|S|200|7.83|0|200
C|UMC|20240722|10:33:53.621768|S|54|7.83|0|54
C|UMC|20240722|10:34:47.789749|S|281|7.84|0|281
C|UMC|20240722|10:34:48.079074|S|439|7.84|0|439
C|UMC|20240722|10:34:48.782723|S|281|7.84|0|281
C|UMC|20240722|10:34:48.782723|S|439|7.84|0|439
C|UMC|20240722|10:34:48.782723|S|80|7.84|0|80
C|UMC|20240722|10:34:48.783889|S|361|7.84|0|361
C|UMC|20240722|10:34:48.783890|S|439|7.84|0|439
C|UMC|20240722|10:44:56.258661|S|1|7.84|0|1
C|UMC|20240722|10:57:44.292299|S|1300|7.81|0|1300
C|UMC|20240722|10:57:48.697303|S|688|7.81|0|688
C|UMC|20240722|11:01:03.763672|S|700|7.81|0|700
C|UMC|20240722|11:03:01.462941|S|616|7.81|0|616
C|UMC|20240722|11:03:01.463614|S|174|7.81|0|174
C|UMC|20240722|11:22:39.053560|S|35|7.77|0|35
C|UMC|20240722|11:25:36.071131|S|3|7.74|0|3
C|UMC|20240722|11:28:46.782916|S|1000|7.75|0|1000
C|UMC|20240722|11:30:33.020821|S|100|7.75|0|100
C|UMC|20240722|11:39:49.059209|S|500|7.77|0|500
C|UMC|20240722|11:54:42.154751|S|400|7.8|0|400
C|UMC|20240722|11:54:42.155487|S|900|7.8|0|900
C|UMC|20240722|11:54:42.246888|S|400|7.8|0|400
C|UMC|20240722|11:54:42.246888|S|300|7.8|0|300
C|UMC|20240722|12:01:11.530023|S|200|7.79|0|200
C|UMC|20240722|12:01:20.174285|S|100|7.79|0|100
C|UMC|20240722|12:04:02.080654|S|100|7.79|0|100
C|UMC|20240722|12:05:28.314714|S|100|7.77|0|100
C|UMC|20240722|12:05:28.314784|S|800|7.77|0|800
C|UMC|20240722|12:13:07.504372|S|100|7.79|0|100
C|UMC|20240722|12:18:41.406218|S|200|7.8|0|200
C|UMC|20240722|12:33:18.761072|S|100|7.79|0|100
C|UMC|20240722|12:34:21.761779|S|100|7.79|0|100
C|UMC|20240722|12:43:45.013322|S|100|7.8|0|100
C|UMC|20240722|12:45:35.834616|S|100|7.8|0|100
C|UMC|20240722|13:05:59.270616|S|24|7.815|0|24
C|UMC|20240722|13:06:47.896971|S|12|7.82|0|12
C|UMC|20240722|13:07:43.227266|S|12|7.82|0|12
C|UMC|20240722|13:19:34.905380|S|417|7.82|0|417
C|UMC|20240722|13:19:34.905507|S|100|7.82|0|100
C|UMC|20240722|13:50:07.590012|S|100|7.83|0|100
C|UMC|20240722|14:03:16.572184|S|100|7.82|0|100
C|UMC|20240722|14:03:17.036082|S|1000|7.82|0|1000
C|UMC|20240722|14:03:41.630234|S|2|7.82|0|2
C|UMC|20240722|14:03:41.630234|S|100|7.82|0|100
C|UMC|20240722|14:03:59.369088|S|1400|7.83|0|1400
C|UMC|20240722|14:03:59.370026|S|1400|7.83|0|1400
C|UMC|20240722|14:04:56.915923|S|77|7.83|0|77
C|UMC|20240722|14:06:11.884597|S|100|7.82|0|100
C|UMC|20240722|14:06:11.885047|S|100|7.82|0|100
C|UMC|20240722|14:06:11.885269|S|100|7.82|0|100
C|UMC|20240722|14:06:11.885489|S|100|7.82|0|100
C|UMC|20240722|14:06:11.885711|S|100|7.82|0|100
C|UMC|20240722|14:06:11.885932|S|100|7.82|0|100
C|UMC|20240722|14:07:02.064642|S|100|7.82|0|100
C|UMC|20240722|14:12:12.817181|S|100|7.83|0|100
C|UMC|20240722|14:13:23.979849|S|24|7.82|0|24
C|UMC|20240722|14:33:18.572687|S|100|7.85|0|100
C|UMC|20240722|14:34:12.935468|S|5|7.84|0|5
C|UMC|20240722|14:36:39.455003|S|21|7.84|0|21
C|UMC|20240722|14:36:57.992387|S|21|7.84|0|21
C|UMC|20240722|14:37:49.639744|S|21|7.84|0|21
C|UMC|20240722|14:42:16.609288|S|200|7.83|0|200
C|UMC|20240722|14:45:08.698457|S|100|7.83|0|100
C|UMC|20240722|14:51:05.791666|S|1600|7.83|0|1600
C|UMC|20240722|14:52:10.819831|S|25|7.83|0|25
C|UMC|20240722|14:57:22.418501|S|100|7.82|0|100
C|UMC|20240722|14:57:28.900308|S|100|7.82|0|100
C|UMC|20240722|15:01:58.363491|S|300|7.82|0|300
C|UMC|20240722|15:03:25.034333|S|53|7.82|0|53
C|UMC|20240722|15:03:25.363933|S|98|7.82|0|98
C|UMC|20240722|15:04:39.182099|S|100|7.83|0|100
C|UMC|20240722|15:04:55.800102|S|741|7.83|0|741
C|UMC|20240722|15:13:42.646914|S|100|7.83|0|100
C|UMC|20240722|15:25:35.004547|S|1900|7.84|0|1900
C|UMC|20240722|15:30:36.362911|S|100|7.83|0|100
C|UMC|20240722|15:34:09.809501|S|100|7.83|0|100
C|UMC|20240722|15:34:09.810542|S|100|7.83|0|100
C|UMC|20240722|15:35:07.988909|S|200|7.84|0|200
C|UMC|20240722|15:35:20.353001|S|100|7.84|0|100
C|UMC|20240722|15:35:51.812710|S|100|7.84|0|100
C|UMC|20240722|15:36:06.954733|S|200|7.835|0|200
C|UMC|20240722|15:36:09.078887|S|2400|7.84|0|2400
C|UMC|20240722|15:37:44.393855|S|46|7.85|0|46
C|UMC|20240722|15:38:26.260959|S|9|7.845|0|9
C|UMC|20240722|15:39:17.011378|S|22|7.85|0|22
C|UMC|20240722|15:43:56.283811|S|10|7.85|0|10
C|UMC|20240722|15:44:04.667489|S|10|7.85|0|10
C|UMC|20240722|15:44:20.298794|S|10|7.85|0|10
C|UMC|20240722|15:44:53.981129|S|10|7.85|0|10
C|UMC|20240722|15:45:05.998839|S|100|7.855|0|100
C|UMC|20240722|15:46:30.045378|S|100|7.85|0|100
C|UMC|20240722|15:46:30.045378|S|1126|7.85|0|1126
C|UMC|20240722|15:46:31.000375|S|1294|7.85|0|1294
C|UMC|20240722|15:47:00.241719|S|100|7.86|0|100
C|UMC|20240722|15:47:51.856816|S|41|7.865|0|41
C|UMC|20240722|15:47:54.424888|S|37|7.865|0|37
C|UMC|20240722|15:48:42.389159|S|100|7.86|0|100
C|UMC|20240722|15:48:42.389789|S|100|7.86|0|100
C|UMC|20240722|15:48:47.021430|S|100|7.86|0|100
C|UMC|20240722|15:49:14.280066|S|100|7.86|0|100
C|UMC|20240722|15:49:28.171743|S|100|7.86|0|100
C|UMC|20240722|15:49:36.161358|S|34|7.86|0|34
C|UMC|20240722|15:49:42.339418|S|10|7.86|0|10
C|UMC|20240722|15:49:45.667842|S|90|7.86|0|90
C|UMC|20240722|15:49:45.667843|S|400|7.86|0|400
C|UMC|20240722|15:49:45.764620|S|100|7.86|0|100
C|UMC|20240722|15:49:51.773525|S|34|7.86|0|34
C|UMC|20240722|15:49:54.907506|S|100|7.86|0|100
C|UMC|20240722|15:49:58.929242|S|100|7.86|0|100
C|UMC|20240722|15:50:11.128278|S|233|7.86|0|233
C|UMC|20240722|15:50:14.345910|S|149|7.86|0|149
C|UMC|20240722|15:50:29.392406|S|1800|7.86|0|1800
C|UMC|20240722|15:51:17.367545|S|600|7.86|0|600
C|UMC|20240722|15:51:17.367665|S|200|7.86|0|200
C|UMC|20240722|15:51:17.368358|S|600|7.86|0|600
C|UMC|20240722|15:53:13.968858|S|339|7.86|0|339
C|UMC|20240722|15:56:51.852145|S|54|7.85|0|54
C|UMC|20240722|15:57:10.786694|S|6|7.855|0|6
C|UMC|20240722|15:57:51.462907|S|94|7.855|0|94
C|UMC|20240722|15:57:51.462908|S|6|7.855|0|6
C|UMC|20240722|15:58:00.113636|S|94|7.855|0|94
C|UMC|20240722|15:58:00.113636|S|6|7.855|0|6
C|UMC|20240722|15:58:00.154481|S|6|7.855|0|6
C|UMC|20240722|15:58:00.154481|S|94|7.855|0|94
C|UMC|20240722|15:58:07.645150|S|6|7.855|0|6
C|UMC|20240722|15:58:16.011835|S|200|7.85|0|200
C|UMC|20240722|15:58:16.022578|S|12|7.855|0|12
C|UMC|20240722|15:58:16.022578|S|88|7.855|0|88
C|UMC|20240722|15:58:17.720421|S|88|7.855|0|88
C|UMC|20240722|15:58:17.720421|S|100|7.855|0|100
C|UMC|20240722|15:58:17.720517|S|20|7.86|0|20
C|UMC|20240722|15:58:17.721301|S|100|7.86|0|100
C|UMC|20240722|15:58:17.721680|S|100|7.86|0|100
C|UMC|20240722|15:58:17.721742|S|100|7.86|0|100
C|UMC|20240722|15:58:17.721742|S|100|7.86|0|100
C|UMC|20240722|15:58:17.721742|S|100|7.86|0|100
C|UMC|20240722|15:59:00.541414|S|23|7.86|0|23
C|UMC|20240722|15:59:11.574543|S|300|7.86|0|300
C|UMC|20240722|15:59:12.360748|S|100|7.85|0|100
C|UMC|20240722|15:59:16.024843|S|300|7.86|0|300
C|UMC|20240722|15:59:26.705306|S|20|7.86|0|20
C|UMH|20240722|15:59:34.310491|S|100|17.46|0|100
C|UNB|20240722|11:03:16.850427|S|1|25.51|0|1
C|UNCY|20240722|09:35:32.311545|S|1000|.405|0|1000
C|UNCY|20240722|09:37:54.030420|S|100|.4001|0|100
C|UNCY|20240722|09:53:23.562395|S|100|.3924|0|100
C|UNCY|20240722|10:05:55.895374|S|100|.38|0|100
C|UNCY|20240722|10:07:00.931681|S|100|.38|0|100
C|UNCY|20240722|10:17:26.503493|S|100|.3901|0|100
C|UNCY|20240722|10:30:19.017223|S|100|.4|0|100
C|UNCY|20240722|15:04:42.516670|S|100|.405|0|100
C|UNF|20240722|12:47:13.991027|S|4|183.6|0|4
C|UNF|20240722|13:33:41.915279|S|9|185.2|0|9
C|UNF|20240722|14:20:35.707658|S|2|184.39|0|2
C|UNF|20240722|14:24:03.942159|S|1|184.81|0|1
C|UNF|20240722|15:54:28.037943|S|19|187.42|0|19
C|UNF|20240722|15:59:49.432982|S|24|187.2|0|24
C|UNFI|20240722|12:14:14.259468|S|100|13.82|0|100
C|UNFI|20240722|12:22:21.624732|S|2|13.79|0|2
C|UNFI|20240722|12:30:21.824233|S|1|13.78|0|1
C|UNFI|20240722|12:30:53.553806|S|2|13.75|0|2
C|UNFI|20240722|12:31:21.148258|S|1|13.73|0|1
C|UNFI|20240722|15:48:46.958102|S|125|14.17|0|125
C|UNG|20240722|09:34:08.123346|S|113|14.86|0|113
C|UNG|20240722|09:47:19.268499|S|400|14.9|0|400
C|UNG|20240722|09:51:23.739992|S|400|14.91|0|400
C|UNG|20240722|09:59:43.644727|S|400|14.84|0|400
C|UNG|20240722|10:02:51.381837|S|200|14.765|0|200
C|UNG|20240722|10:07:48.689303|S|400|14.83|0|400
C|UNG|20240722|10:10:40.479747|S|200|14.88|0|200
C|UNG|20240722|10:15:12.927968|S|300|14.9|0|300
C|UNG|20240722|10:42:26.015093|S|220|14.84|0|220
C|UNG|20240722|10:47:10.976377|S|400|14.91|0|400
C|UNG|20240722|10:48:51.404103|S|400|14.92|0|400
C|UNG|20240722|10:48:53.825764|S|234|14.93|0|234
C|UNG|20240722|10:48:57.835472|S|300|14.94|0|300
C|UNG|20240722|11:08:28.508406|S|205|14.94|0|205
C|UNG|20240722|11:21:27.839123|S|100|14.955|0|100
C|UNG|20240722|11:24:24.051336|S|500|14.92|0|500
C|UNG|20240722|11:25:47.043986|S|301|14.91|0|301
C|UNG|20240722|11:49:10.296223|S|234|15|0|234
C|UNG|20240722|11:56:44.392881|S|500|14.96|0|500
C|UNG|20240722|11:59:57.104919|S|184|15|0|184
C|UNG|20240722|12:06:18.743866|S|500|15.05|0|500
C|UNG|20240722|12:06:39.165632|S|500|15.05|0|500
C|UNG|20240722|12:07:01.239272|S|500|15.06|0|500
C|UNG|20240722|12:11:14.438468|S|800|15.05|0|800
C|UNG|20240722|12:12:36.765057|S|98|15.08|0|98
C|UNG|20240722|12:12:48.695795|S|2|15.08|0|2
C|UNG|20240722|12:18:08.856378|S|14|15.075|0|14
C|UNG|20240722|12:19:34.917913|S|1|15.065|0|1
C|UNG|20240722|12:20:16.039476|S|500|15.08|0|500
C|UNG|20240722|12:58:23.452666|S|400|15.09|0|400
C|UNG|20240722|13:02:40.088856|S|500|15.11|0|500
C|UNG|20240722|13:10:01.878452|S|500|15.18|0|500
C|UNG|20240722|13:20:21.206458|S|100|15.17|0|100
C|UNG|20240722|13:20:40.856330|S|186|15.17|0|186
C|UNG|20240722|13:38:10.878488|S|500|15.12|0|500
C|UNG|20240722|13:41:43.446648|S|500|15.07|0|500
C|UNG|20240722|13:42:27.290305|S|494|15.07|0|494
C|UNG|20240722|13:47:19.163711|S|600|15.05|0|600
C|UNG|20240722|13:47:19.245470|S|302|15.07|0|302
C|UNG|20240722|13:52:30.977265|S|149|15|0|149
C|UNG|20240722|14:01:18.194766|S|200|15.05|0|200
C|UNG|20240722|14:01:40.640493|S|29|15.08|0|29
C|UNG|20240722|14:14:24.978574|S|700|15.02|0|700
C|UNG|20240722|14:26:42.514385|S|200|15.07|0|200
C|UNG|20240722|14:42:13.369746|S|400|14.99|0|400
C|UNG|20240722|14:42:53.326849|S|160|14.98|0|160
C|UNG|20240722|15:02:42.149472|S|264|14.98|0|264
C|UNG|20240722|15:41:18.990220|S|1|15.03|0|1
C|UNG|20240722|15:41:20.575649|S|1|15.03|0|1
C|UNG|20240722|15:41:45.615362|S|98|15.03|0|98
C|UNG|20240722|15:53:01.814398|S|800|15.035|0|800
C|UNG|20240722|15:53:01.814398|S|130|15.04|0|130
C|UNG|20240722|15:57:37.593410|S|1200|15.02|0|1200
C|UNG|20240722|15:57:37.656775|S|600|15.02|0|600
C|UNG|20240722|15:57:38.080455|S|800|15.015|0|800
C|UNG|20240722|15:57:46.282839|S|200|15.015|0|200
C|UNG|20240722|15:59:22.215436|S|200|15.01|0|200
C|UNG|20240722|15:59:26.508365|S|1100|15.01|0|1100
C|UNG|20240722|15:59:26.513983|S|100|15.01|0|100
C|UNG|20240722|15:59:26.513983|S|1000|15.01|0|1000
C|UNG|20240722|15:59:26.522466|S|560|15.01|0|560
C|UNG|20240722|15:59:26.522466|S|100|15.01|0|100
C|UNG|20240722|15:59:40.316784|S|71|15.01|0|71
C|UNH|20240722|09:32:50.697293|S|50|559.85|0|50
C|UNH|20240722|09:33:10.697522|S|100|560.01|0|100
C|UNH|20240722|09:33:14.545279|S|24|560.12|0|24
C|UNH|20240722|09:33:14.545279|S|24|560.06|0|24
C|UNH|20240722|09:33:21.541852|S|50|560.58|0|50
C|UNH|20240722|09:33:21.541853|S|35|560.59|0|35
C|UNH|20240722|09:33:21.541884|S|15|560.59|0|15
C|UNH|20240722|09:33:22.163054|S|100|560.29|0|100
C|UNH|20240722|09:36:29.954268|S|3|560.12|0|3
C|UNH|20240722|09:36:30.018290|S|5|560.26|0|5
C|UNH|20240722|09:37:19.238279|S|10|560.5|0|10
C|UNH|20240722|09:39:47.750709|S|10|559.91|0|10
C|UNH|20240722|09:45:50.044116|S|50|560.6|0|50
C|UNH|20240722|09:45:59.356669|S|2|559.97|0|2
C|UNH|20240722|09:46:09.550666|S|41|559.82|0|41
C|UNH|20240722|09:57:31.558003|S|4|562.37|0|4
C|UNH|20240722|10:13:28.496845|S|12|561.73|0|12
C|UNH|20240722|10:24:24.536366|S|24|562.05|0|24
C|UNH|20240722|10:48:00.293516|S|1|560.87|0|1
C|UNH|20240722|10:53:27.772468|S|40|560.62|0|40
C|UNH|20240722|10:58:00.232122|S|1|560.28|0|1
C|UNH|20240722|10:58:51.387297|S|6|560|0|6
C|UNH|20240722|11:08:40.199048|S|7|562.4|0|7
C|UNH|20240722|11:31:00.508506|S|1|560.37|0|1
C|UNH|20240722|11:32:56.728439|S|50|559.46|0|50
C|UNH|20240722|11:32:56.728439|S|24|559.44|0|24
C|UNH|20240722|11:32:56.728440|S|76|559.49|0|76
C|UNH|20240722|11:32:56.728440|S|100|559.47|0|100
C|UNH|20240722|11:32:56.728440|S|50|559.47|0|50
C|UNH|20240722|11:35:38.438255|S|176|560.37|0|176
C|UNH|20240722|11:39:04.893254|S|15|560.32|0|15
C|UNH|20240722|11:52:15.486320|S|1|560.66|0|1
C|UNH|20240722|11:52:15.486321|S|1|560.66|0|1
C|UNH|20240722|12:05:10.372016|S|50|560.43|0|50
C|UNH|20240722|12:13:22.647112|S|1|560.44|0|1
C|UNH|20240722|13:14:20.736518|S|1|559.37|0|1
C|UNH|20240722|13:14:20.736591|S|1|559.37|0|1
C|UNH|20240722|13:16:40.436596|S|13|559.67|0|13
C|UNH|20240722|13:20:51.765083|S|10|559.84|0|10
C|UNH|20240722|13:20:52.168164|S|9|559.9|0|9
C|UNH|20240722|13:33:21.892223|S|24|560.31|0|24
C|UNH|20240722|13:38:42.406921|S|1|559.68|0|1
C|UNH|20240722|13:50:40.397508|S|15|559.64|0|15
C|UNH|20240722|13:54:09.791476|S|5|559.46|0|5
C|UNH|20240722|13:56:05.005418|S|1|559.64|0|1
C|UNH|20240722|14:09:16.840618|S|21|559.85|0|21
C|UNH|20240722|14:21:38.740678|S|2|557.86|0|2
C|UNH|20240722|14:42:04.926165|S|2|558.52|0|2
C|UNH|20240722|14:42:04.926165|S|4|558.52|0|4
C|UNH|20240722|14:42:04.926165|S|4|558.52|0|4
C|UNH|20240722|14:42:04.926166|S|3|558.52|0|3
C|UNH|20240722|14:42:04.926166|S|5|558.52|0|5
C|UNH|20240722|14:42:04.926683|S|1|558.52|0|1
C|UNH|20240722|14:51:57.350610|S|24|557.97|0|24
C|UNH|20240722|15:02:55.575241|S|8|558.87|0|8
C|UNH|20240722|15:14:02.123072|S|1|559.25|0|1
C|UNH|20240722|15:29:54.776416|S|10|559.13|0|10
C|UNH|20240722|15:34:14.453003|S|90|559.23|0|90
C|UNH|20240722|15:41:23.838601|S|57|558.43|0|57
C|UNH|20240722|15:43:06.811534|S|4|558.34|0|4
C|UNH|20240722|15:43:06.811534|S|1|558.34|0|1
C|UNH|20240722|15:44:25.323577|S|24|557.73|0|24
C|UNH|20240722|15:44:25.323577|S|24|557.79|0|24
C|UNH|20240722|15:57:50.321196|S|37|557.75|0|37
C|UNH|20240722|15:58:55.428127|S|100|557.72|0|100
C|UNH|20240722|15:58:55.428127|S|50|557.72|0|50
C|UNH|20240722|15:58:55.428127|S|50|557.73|0|50
C|UNH|20240722|15:58:55.428128|S|100|557.71|0|100
C|UNH|20240722|15:58:55.428128|S|100|557.72|0|100
C|UNH|20240722|15:58:55.428129|S|24|557.7|0|24
C|UNH|20240722|15:59:00.442707|S|51|557.74|0|51
C|UNH|20240722|15:59:00.442707|S|34|557.76|0|34
C|UNH|20240722|15:59:00.442707|S|13|557.74|0|13
C|UNH|20240722|15:59:00.443139|S|8|557.77|0|8
C|UNH|20240722|15:59:47.432869|S|40|558.52|0|40
C|UNIT|20240722|09:46:01.717408|S|117|3.62|0|117
C|UNIT|20240722|09:46:29.567545|S|12|3.62|0|12
C|UNIT|20240722|09:51:14.355183|S|10|3.63|0|10
C|UNIT|20240722|09:51:14.355183|S|60|3.63|0|60
C|UNIT|20240722|09:51:14.355183|S|100|3.63|0|100
C|UNIT|20240722|09:51:44.913322|S|13|3.63|0|13
C|UNIT|20240722|09:51:44.913322|S|7|3.63|0|7
C|UNIT|20240722|09:51:44.913323|S|100|3.63|0|100
C|UNIT|20240722|10:05:58.626785|S|7|3.58|0|7
C|UNIT|20240722|10:05:58.626785|S|4|3.58|0|4
C|UNIT|20240722|10:05:58.626786|S|1|3.58|0|1
C|UNIT|20240722|10:05:58.626786|S|6|3.58|0|6
C|UNIT|20240722|10:06:07.739605|S|1|3.58|0|1
C|UNIT|20240722|10:06:07.739605|S|1|3.58|0|1
C|UNIT|20240722|10:06:14.862822|S|1|3.58|0|1
C|UNIT|20240722|10:06:14.862822|S|1|3.58|0|1
C|UNIT|20240722|10:06:14.862822|S|1|3.58|0|1
C|UNIT|20240722|10:08:31.178660|S|36|3.58|0|36
C|UNIT|20240722|10:08:31.178660|S|1|3.58|0|1
C|UNIT|20240722|10:08:31.178661|S|3|3.58|0|3
C|UNIT|20240722|10:08:31.178662|S|2|3.58|0|2
C|UNIT|20240722|10:08:31.178662|S|18|3.58|0|18
C|UNIT|20240722|10:08:31.178662|S|3|3.58|0|3
C|UNIT|20240722|10:08:31.178663|S|8|3.58|0|8
C|UNIT|20240722|10:08:31.178663|S|28|3.58|0|28
C|UNIT|20240722|10:08:31.178663|S|8|3.58|0|8
C|UNIT|20240722|10:08:31.178663|S|29|3.58|0|29
C|UNIT|20240722|10:08:31.178663|S|12|3.58|0|12
C|UNIT|20240722|10:08:31.178664|S|1|3.58|0|1
C|UNIT|20240722|10:10:40.249092|S|1|3.6|0|1
C|UNIT|20240722|10:10:40.249092|S|1|3.6|0|1
C|UNIT|20240722|10:11:03.303676|S|1|3.6|0|1
C|UNIT|20240722|10:11:03.303676|S|1|3.6|0|1
C|UNIT|20240722|10:11:03.303676|S|1|3.6|0|1
C|UNIT|20240722|10:11:03.303677|S|11|3.6|0|11
C|UNIT|20240722|10:11:09.615365|S|1|3.6|0|1
C|UNIT|20240722|10:11:09.615366|S|1|3.6|0|1
C|UNIT|20240722|10:11:09.615366|S|2|3.6|0|2
C|UNIT|20240722|10:11:12.457023|S|6|3.6|0|6
C|UNIT|20240722|10:11:14.293157|S|2|3.59|0|2
C|UNIT|20240722|10:11:14.293157|S|1|3.59|0|1
C|UNIT|20240722|10:11:14.293157|S|1|3.59|0|1
C|UNIT|20240722|10:12:11.303179|S|54|3.59|0|54
C|UNIT|20240722|10:12:11.303179|S|7|3.59|0|7
C|UNIT|20240722|10:12:44.111421|S|8|3.59|0|8
C|UNIT|20240722|10:12:44.111421|S|1|3.59|0|1
C|UNIT|20240722|10:12:44.111421|S|26|3.59|0|26
C|UNIT|20240722|10:18:08.930144|S|1|3.59|0|1
C|UNIT|20240722|10:18:08.930145|S|1|3.59|0|1
C|UNIT|20240722|10:18:08.930145|S|8|3.59|0|8
C|UNIT|20240722|10:18:08.930147|S|12|3.59|0|12
C|UNIT|20240722|10:18:08.930147|S|8|3.59|0|8
C|UNIT|20240722|10:18:08.930147|S|7|3.59|0|7
C|UNIT|20240722|10:18:08.930147|S|1|3.59|0|1
C|UNIT|20240722|10:18:08.930148|S|27|3.59|0|27
C|UNIT|20240722|10:18:08.930148|S|2|3.59|0|2
C|UNIT|20240722|10:18:08.930148|S|18|3.59|0|18
C|UNIT|20240722|10:18:08.930148|S|1|3.59|0|1
C|UNIT|20240722|10:21:31.978884|S|8|3.6|0|8
C|UNIT|20240722|10:21:31.978884|S|1|3.6|0|1
C|UNIT|20240722|10:23:23.867077|S|1|3.62|0|1
C|UNIT|20240722|10:25:44.544092|S|1|3.63|0|1
C|UNIT|20240722|10:26:38.714403|S|1|3.63|0|1
C|UNIT|20240722|10:28:28.037140|S|1|3.62|0|1
C|UNIT|20240722|10:35:41.163025|S|3|3.62|0|3
C|UNIT|20240722|10:35:41.163025|S|7|3.62|0|7
C|UNIT|20240722|10:35:41.163025|S|6|3.62|0|6
C|UNIT|20240722|10:35:41.163026|S|12|3.62|0|12
C|UNIT|20240722|10:35:41.163026|S|18|3.62|0|18
C|UNIT|20240722|10:35:41.163026|S|8|3.62|0|8
C|UNIT|20240722|11:03:02.330816|S|13|3.7|0|13
C|UNIT|20240722|11:11:49.085697|S|4|3.67|0|4
C|UNIT|20240722|11:11:49.085698|S|4|3.67|0|4
C|UNIT|20240722|11:11:49.085698|S|2|3.67|0|2
C|UNIT|20240722|11:11:49.085699|S|1|3.67|0|1
C|UNIT|20240722|11:11:49.085699|S|2|3.67|0|2
C|UNIT|20240722|11:11:49.085699|S|7|3.67|0|7
C|UNIT|20240722|11:23:35.281078|S|4|3.68|0|4
C|UNIT|20240722|11:23:35.281078|S|6|3.68|0|6
C|UNIT|20240722|11:23:35.281079|S|8|3.68|0|8
C|UNIT|20240722|11:23:35.281079|S|1|3.68|0|1
C|UNIT|20240722|11:23:35.281080|S|1|3.68|0|1
C|UNIT|20240722|11:23:35.281080|S|1|3.68|0|1
C|UNIT|20240722|11:23:35.281080|S|2|3.68|0|2
C|UNIT|20240722|11:23:35.281081|S|2|3.68|0|2
C|UNIT|20240722|11:23:35.281081|S|1|3.68|0|1
C|UNIT|20240722|11:23:35.281082|S|8|3.68|0|8
C|UNIT|20240722|11:23:35.281082|S|5|3.68|0|5
C|UNIT|20240722|11:23:35.281082|S|3|3.68|0|3
C|UNIT|20240722|11:23:35.281082|S|2|3.68|0|2
C|UNIT|20240722|11:23:35.281082|S|6|3.68|0|6
C|UNIT|20240722|11:23:35.281082|S|5|3.68|0|5
C|UNIT|20240722|11:23:35.281083|S|14|3.68|0|14
C|UNIT|20240722|11:24:20.214914|S|1|3.68|0|1
C|UNIT|20240722|11:24:20.214914|S|65|3.68|0|65
C|UNIT|20240722|11:24:20.214914|S|2|3.68|0|2
C|UNIT|20240722|11:24:20.214915|S|1|3.68|0|1
C|UNIT|20240722|11:24:20.214915|S|2|3.68|0|2
C|UNIT|20240722|11:24:20.214916|S|35|3.68|0|35
C|UNIT|20240722|11:24:20.214916|S|1|3.68|0|1
C|UNIT|20240722|11:30:30.411937|S|5|3.67|0|5
C|UNIT|20240722|11:30:30.411937|S|1|3.67|0|1
C|UNIT|20240722|11:30:30.411937|S|1|3.67|0|1
C|UNIT|20240722|11:38:22.808651|S|200|3.67|0|200
C|UNIT|20240722|11:39:06.546714|S|5|3.66|0|5
C|UNIT|20240722|11:39:06.546714|S|9|3.66|0|9
C|UNIT|20240722|11:39:06.546714|S|3|3.66|0|3
C|UNIT|20240722|11:39:06.546715|S|3|3.66|0|3
C|UNIT|20240722|11:39:06.546715|S|5|3.66|0|5
C|UNIT|20240722|11:39:06.546715|S|2|3.66|0|2
C|UNIT|20240722|11:39:06.546716|S|68|3.66|0|68
C|UNIT|20240722|11:39:06.546716|S|7|3.66|0|7
C|UNIT|20240722|11:39:06.547803|S|7|3.66|0|7
C|UNIT|20240722|11:39:47.810623|S|200|3.67|0|200
C|UNIT|20240722|11:41:40.882642|S|91|3.66|0|91
C|UNIT|20240722|11:46:12.733117|S|12|3.67|0|12
C|UNIT|20240722|11:55:36.636072|S|63|3.67|0|63
C|UNIT|20240722|11:55:36.636072|S|45|3.67|0|45
C|UNIT|20240722|11:55:36.636073|S|30|3.67|0|30
C|UNIT|20240722|11:59:24.144061|S|1|3.66|0|1
C|UNIT|20240722|12:05:11.263205|S|1|3.65|0|1
C|UNIT|20240722|12:05:11.263205|S|1|3.65|0|1
C|UNIT|20240722|12:05:11.263205|S|1|3.65|0|1
C|UNIT|20240722|12:05:11.263206|S|25|3.65|0|25
C|UNIT|20240722|12:05:11.263206|S|48|3.65|0|48
C|UNIT|20240722|12:18:29.862114|S|118|3.65|0|118
C|UNIT|20240722|12:18:29.862124|S|68|3.65|0|68
C|UNIT|20240722|12:18:29.862124|S|82|3.65|0|82
C|UNIT|20240722|12:22:48.242346|S|1|3.65|0|1
C|UNIT|20240722|12:22:59.402371|S|200|3.65|0|200
C|UNIT|20240722|12:23:05.688413|S|100|3.65|0|100
C|UNIT|20240722|12:29:21.224906|S|2|3.64|0|2
C|UNIT|20240722|12:29:21.224907|S|1|3.64|0|1
C|UNIT|20240722|12:29:21.224907|S|1|3.64|0|1
C|UNIT|20240722|12:29:21.224908|S|2|3.64|0|2
C|UNIT|20240722|12:29:21.224908|S|3|3.64|0|3
C|UNIT|20240722|12:29:21.224908|S|5|3.64|0|5
C|UNIT|20240722|12:29:21.224909|S|7|3.64|0|7
C|UNIT|20240722|12:50:54.113120|S|44|3.64|0|44
C|UNIT|20240722|12:51:01.211835|S|36|3.64|0|36
C|UNIT|20240722|12:57:31.690123|S|1|3.66|0|1
C|UNIT|20240722|12:57:50.690496|S|1|3.66|0|1
C|UNIT|20240722|12:58:14.690616|S|1|3.66|0|1
C|UNIT|20240722|12:58:41.332553|S|100|3.65|0|100
C|UNIT|20240722|12:58:41.332554|S|12|3.65|0|12
C|UNIT|20240722|12:58:41.332554|S|2|3.65|0|2
C|UNIT|20240722|12:58:45.515840|S|100|3.65|0|100
C|UNIT|20240722|13:00:35.372068|S|1|3.65|0|1
C|UNIT|20240722|13:00:41.066696|S|1|3.65|0|1
C|UNIT|20240722|13:01:25.866175|S|100|3.65|0|100
C|UNIT|20240722|13:08:32.762567|S|31|3.65|0|31
C|UNIT|20240722|13:11:09.137319|S|150|3.65|0|150
C|UNIT|20240722|13:18:26.591880|S|36|3.65|0|36
C|UNIT|20240722|13:18:26.591895|S|150|3.65|0|150
C|UNIT|20240722|13:29:03.854931|S|70|3.65|0|70
C|UNIT|20240722|13:34:05.334945|S|200|3.66|0|200
C|UNIT|20240722|13:34:05.898004|S|200|3.66|0|200
C|UNIT|20240722|13:38:54.793512|S|107|3.64|0|107
C|UNIT|20240722|13:43:53.073489|S|300|3.63|0|300
C|UNIT|20240722|13:44:55.026217|S|114|3.63|0|114
C|UNIT|20240722|13:51:59.418945|S|300|3.63|0|300
C|UNIT|20240722|14:04:16.939336|S|112|3.62|0|112
C|UNIT|20240722|14:26:53.643492|S|36|3.63|0|36
C|UNIT|20240722|14:29:02.359609|S|287|3.63|0|287
C|UNIT|20240722|14:29:19.391909|S|100|3.63|0|100
C|UNIT|20240722|14:29:35.767918|S|100|3.63|0|100
C|UNIT|20240722|14:38:51.129917|S|100|3.63|0|100
C|UNIT|20240722|14:39:14.816904|S|100|3.64|0|100
C|UNIT|20240722|14:39:28.012972|S|100|3.64|0|100
C|UNIT|20240722|14:44:02.460508|S|100|3.64|0|100
C|UNIT|20240722|14:44:03.388597|S|100|3.64|0|100
C|UNIT|20240722|14:44:03.562597|S|100|3.64|0|100
C|UNIT|20240722|14:44:03.562597|S|100|3.64|0|100
C|UNIT|20240722|14:52:05.478087|S|36|3.64|0|36
C|UNIT|20240722|14:52:34.975296|S|70|3.64|0|70
C|UNIT|20240722|15:01:40.409805|S|21|3.63|0|21
C|UNIT|20240722|15:01:40.409872|S|75|3.63|0|75
C|UNIT|20240722|15:12:06.224467|S|200|3.64|0|200
C|UNIT|20240722|15:12:06.224467|S|100|3.64|0|100
C|UNIT|20240722|15:12:10.826818|S|100|3.64|0|100
C|UNIT|20240722|15:12:15.019746|S|200|3.64|0|200
C|UNIT|20240722|15:12:47.245640|S|100|3.64|0|100
C|UNIT|20240722|15:13:07.450747|S|300|3.64|0|300
C|UNIT|20240722|15:13:41.688877|S|300|3.64|0|300
C|UNIT|20240722|15:19:05.889679|S|100|3.65|0|100
C|UNIT|20240722|15:19:11.644550|S|100|3.65|0|100
C|UNIT|20240722|15:19:27.468273|S|100|3.65|0|100
C|UNIT|20240722|15:20:13.628540|S|200|3.65|0|200
C|UNIT|20240722|15:23:34.441549|S|100|3.65|0|100
C|UNIT|20240722|15:23:35.024459|S|300|3.65|0|300
C|UNIT|20240722|15:29:54.023838|S|200|3.65|0|200
C|UNIT|20240722|15:29:54.023974|S|100|3.65|0|100
C|UNIT|20240722|15:29:55.109035|S|100|3.65|0|100
C|UNIT|20240722|15:29:55.120837|S|100|3.65|0|100
C|UNIT|20240722|15:29:55.120837|S|100|3.65|0|100
C|UNIT|20240722|15:29:55.121036|S|100|3.65|0|100
C|UNIT|20240722|15:29:55.121036|S|100|3.65|0|100
C|UNIT|20240722|15:29:57.098503|S|100|3.65|0|100
C|UNIT|20240722|15:30:08.394113|S|100|3.65|0|100
C|UNIT|20240722|15:30:23.013698|S|100|3.65|0|100
C|UNIT|20240722|15:31:59.107949|S|100|3.65|0|100
C|UNIT|20240722|15:32:46.074820|S|100|3.65|0|100
C|UNIT|20240722|15:32:46.074821|S|100|3.65|0|100
C|UNIT|20240722|15:32:46.074821|S|100|3.65|0|100
C|UNIT|20240722|15:32:46.079496|S|100|3.65|0|100
C|UNIT|20240722|15:32:46.079496|S|100|3.65|0|100
C|UNIT|20240722|15:32:46.079496|S|100|3.65|0|100
C|UNIT|20240722|15:37:50.582563|S|400|3.65|0|400
C|UNIT|20240722|15:37:50.582575|S|150|3.65|0|150
C|UNIT|20240722|15:38:15.906330|S|87|3.66|0|87
C|UNIT|20240722|15:38:15.907519|S|89|3.66|0|89
C|UNIT|20240722|15:38:15.913225|S|58|3.66|0|58
C|UNIT|20240722|15:38:42.976987|S|3|3.65|0|3
C|UNIT|20240722|15:38:42.976988|S|483|3.65|0|483
C|UNIT|20240722|15:38:42.977058|S|3|3.65|0|3
C|UNIT|20240722|15:40:15.188228|S|100|3.65|0|100
C|UNIT|20240722|15:41:13.494023|S|7|3.64|0|7
C|UNIT|20240722|15:41:13.494023|S|6|3.64|0|6
C|UNIT|20240722|15:41:13.494023|S|9|3.64|0|9
C|UNIT|20240722|15:41:13.494024|S|100|3.64|0|100
C|UNIT|20240722|15:41:13.494024|S|13|3.64|0|13
C|UNIT|20240722|15:41:13.494025|S|45|3.64|0|45
C|UNIT|20240722|15:45:49.473890|S|500|3.64|0|500
C|UNIT|20240722|15:46:36.158971|S|500|3.64|0|500
C|UNIT|20240722|15:47:14.877690|S|500|3.64|0|500
C|UNIT|20240722|15:47:25.539423|S|300|3.64|0|300
C|UNIT|20240722|15:47:53.553385|S|400|3.64|0|400
C|UNIT|20240722|15:50:00.065564|S|117|3.64|0|117
C|UNIT|20240722|15:50:00.067908|S|100|3.64|0|100
C|UNIT|20240722|15:50:00.068813|S|100|3.64|0|100
C|UNIT|20240722|15:50:00.069537|S|100|3.64|0|100
C|UNIT|20240722|15:50:00.069812|S|54|3.64|0|54
C|UNIT|20240722|15:50:00.070042|S|100|3.64|0|100
C|UNIT|20240722|15:50:00.070260|S|54|3.64|0|54
C|UNIT|20240722|15:50:00.070497|S|100|3.64|0|100
C|UNIT|20240722|15:50:00.070713|S|54|3.64|0|54
C|UNIT|20240722|15:50:00.082685|S|54|3.64|0|54
C|UNIT|20240722|15:50:00.082685|S|100|3.64|0|100
C|UNIT|20240722|15:50:00.083201|S|100|3.64|0|100
C|UNIT|20240722|15:50:00.083213|S|54|3.64|0|54
C|UNIT|20240722|15:50:00.083719|S|100|3.64|0|100
C|UNIT|20240722|15:50:00.083731|S|54|3.64|0|54
C|UNIT|20240722|15:50:00.096335|S|54|3.64|0|54
C|UNIT|20240722|15:50:00.096335|S|100|3.64|0|100
C|UNIT|20240722|15:50:00.162932|S|54|3.64|0|54
C|UNIT|20240722|15:50:00.162932|S|100|3.64|0|100
C|UNIT|20240722|15:52:58.627066|S|206|3.65|0|206
C|UNIT|20240722|15:55:00.085027|S|217|3.67|0|217
C|UNIT|20240722|15:55:00.085082|S|135|3.67|0|135
C|UNIT|20240722|15:58:37.491297|S|40|3.67|0|40
C|UNIT|20240722|15:58:37.491297|S|40|3.67|0|40
C|UNIT|20240722|15:58:37.491297|S|56|3.67|0|56
C|UNIT|20240722|15:58:37.491298|S|64|3.67|0|64
C|UNIT|20240722|15:59:47.385427|S|78|3.68|0|78
C|UNIT|20240722|15:59:50.137902|S|30|3.68|0|30
C|UNIT|20240722|15:59:50.190255|S|70|3.68|0|70
C|UNIT|20240722|15:59:50.219745|S|22|3.68|0|22
C|UNIT|20240722|15:59:51.541289|S|21|3.68|0|21
C|UNIT|20240722|15:59:52.149976|S|10|3.68|0|10
C|UNM|20240722|09:50:00.437429|S|5|53.7|0|5
C|UNM|20240722|10:08:19.560078|S|81|53.48|0|81
C|UNM|20240722|10:13:58.968666|S|28|53.47|0|28
C|UNM|20240722|10:13:58.969279|S|93|53.46|0|93
C|UNM|20240722|10:13:58.973094|S|101|53.46|0|101
C|UNM|20240722|10:14:08.055786|S|2|53.46|0|2
C|UNM|20240722|10:15:58.002777|S|99|53.46|0|99
C|UNM|20240722|10:15:58.002785|S|24|53.46|0|24
C|UNM|20240722|11:59:31.235056|S|175|53.95|0|175
C|UNM|20240722|12:18:24.292014|S|5|54.05|0|5
C|UNM|20240722|12:20:16.788737|S|75|54.11|0|75
C|UNM|20240722|12:20:16.794044|S|75|54.11|0|75
C|UNM|20240722|12:20:16.799331|S|75|54.11|0|75
C|UNM|20240722|12:21:55.805494|S|247|54.11|0|247
C|UNM|20240722|12:22:12.014357|S|153|54.11|0|153
C|UNM|20240722|12:22:12.014400|S|96|54.11|0|96
C|UNM|20240722|13:36:54.565529|S|1|54.07|0|1
C|UNM|20240722|13:41:06.696813|S|1|54.06|0|1
C|UNM|20240722|13:41:29.324246|S|5|54.03|0|5
C|UNM|20240722|14:50:12.030009|S|40|53.87|0|40
C|UNM|20240722|14:52:36.299153|S|20|53.87|0|20
C|UNM|20240722|14:52:36.299866|S|6|53.87|0|6
C|UNM|20240722|14:52:36.299883|S|7|53.87|0|7
C|UNM|20240722|15:37:15.334686|S|1|53.71|0|1
C|UNM|20240722|15:37:15.335417|S|1|53.71|0|1
C|UNM|20240722|15:37:15.336067|S|1|53.71|0|1
C|UNM|20240722|15:37:15.337929|S|1|53.71|0|1
C|UNM|20240722|15:39:35.099067|S|4|53.71|0|4
C|UNM|20240722|15:40:12.575397|S|100|53.72|0|100
C|UNM|20240722|15:40:12.575397|S|1|53.72|0|1
C|UNM|20240722|15:59:08.009642|S|12|53.775|0|12
C|UNM|20240722|15:59:10.859627|S|1|53.77|0|1
C|UNM|20240722|15:59:13.142146|S|18|53.765|0|18
C|UNM|20240722|15:59:13.142158|S|16|53.765|0|16
C|UNM|20240722|15:59:16.631076|S|63|53.775|0|63
C|UNM|20240722|15:59:16.631147|S|37|53.775|0|37
C|UNM|20240722|15:59:19.345906|S|100|53.74|0|100
C|UNM|20240722|15:59:19.442864|S|100|53.74|0|100
C|UNM|20240722|15:59:19.494438|S|100|53.74|0|100
C|UNM|20240722|15:59:19.698545|S|100|53.74|0|100
C|UNM|20240722|15:59:19.777264|S|100|53.74|0|100
C|UNM|20240722|15:59:19.983244|S|100|53.73|0|100
C|UNM|20240722|15:59:20.054187|S|100|53.73|0|100
C|UNM|20240722|15:59:20.158016|S|100|53.73|0|100
C|UNM|20240722|15:59:20.614097|S|100|53.73|0|100
C|UNM|20240722|15:59:22.387124|S|100|53.73|0|100
C|UNM|20240722|15:59:27.906734|S|100|53.74|0|100
C|UNM|20240722|15:59:27.906847|S|56|53.75|0|56
C|UNM|20240722|15:59:27.906956|S|44|53.75|0|44
C|UNM|20240722|15:59:27.907381|S|100|53.76|0|100
C|UNOV|20240722|09:40:16.453760|S|18|33.43|0|18
C|UNP|20240722|09:53:28.740616|S|23|241.52|0|23
C|UNP|20240722|09:59:17.397107|S|100|241.4|0|100
C|UNP|20240722|10:05:30.896658|S|100|241.27|0|100
C|UNP|20240722|10:06:13.399033|S|100|241.18|0|100
C|UNP|20240722|10:06:13.620361|S|100|241.18|0|100
C|UNP|20240722|10:10:11.051425|S|81|241.01|0|81
C|UNP|20240722|10:31:15.848339|S|2|241.73|0|2
C|UNP|20240722|10:31:15.848793|S|46|241.73|0|46
C|UNP|20240722|11:06:13.167047|S|100|242.7|0|100
C|UNP|20240722|11:28:41.676630|S|50|242.36|0|50
C|UNP|20240722|11:28:41.676630|S|50|242.36|0|50
C|UNP|20240722|11:29:01.521450|S|100|242.36|0|100
C|UNP|20240722|11:29:01.521775|S|48|242.32|0|48
C|UNP|20240722|11:29:01.521791|S|48|242.29|0|48
C|UNP|20240722|11:39:37.322954|S|17|241.65|0|17
C|UNP|20240722|11:43:05.580213|S|48|241.51|0|48
C|UNP|20240722|11:46:44.277888|S|48|241.49|0|48
C|UNP|20240722|12:09:41.831775|S|30|241.85|0|30
C|UNP|20240722|12:11:09.004866|S|48|241.81|0|48
C|UNP|20240722|14:49:16.091377|S|48|242.23|0|48
C|UNP|20240722|15:04:22.700560|S|100|242.24|0|100
C|UNP|20240722|15:04:22.700560|S|100|242.26|0|100
C|UNP|20240722|15:04:22.700560|S|96|242.26|0|96
C|UNP|20240722|15:14:00.473365|S|36|242.27|0|36
C|UNP|20240722|15:14:00.473365|S|100|242.27|0|100
C|UNP|20240722|15:32:28.991289|S|1|242.57|0|1
C|UNP|20240722|15:40:33.257388|S|100|242.75|0|100
C|UNP|20240722|15:53:00.884247|S|100|243.17|0|100
C|UNP|20240722|15:56:58.426747|S|4|243.01|0|4
C|UOCT|20240722|11:13:21.112861|S|200|34.45|0|200
C|UP|20240722|12:08:35.809961|S|100|3.21|0|100
C|UP|20240722|12:10:21.423970|S|24|3.22|0|24
C|UP|20240722|13:29:27.096107|S|14|3.2|0|14
C|UP|20240722|13:30:21.071424|S|100|3.23|0|100
C|UP|20240722|13:30:35.038832|S|34|3.23|0|34
C|UP|20240722|13:30:35.038832|S|66|3.23|0|66
C|UP|20240722|13:34:25.091418|S|100|3.23|0|100
C|UP|20240722|13:34:25.544118|S|100|3.225|0|100
C|UP|20240722|13:34:35.956011|S|56|3.23|0|56
C|UP|20240722|13:34:35.956011|S|44|3.225|0|44
C|UP|20240722|13:34:36.736330|S|44|3.23|0|44
C|UP|20240722|13:34:36.736330|S|39|3.23|0|39
C|UP|20240722|13:37:47.859837|S|100|3.21|0|100
C|UP|20240722|13:46:48.498131|S|100|3.22|0|100
C|UP|20240722|13:46:48.498131|S|37|3.22|0|37
C|UP|20240722|13:46:48.498132|S|10|3.22|0|10
C|UP|20240722|13:59:48.824565|S|4|3.23|0|4
C|UP|20240722|14:04:00.146622|S|100|3.22|0|100
C|UP|20240722|14:07:38.886323|S|100|3.22|0|100
C|UP|20240722|14:08:17.288169|S|100|3.22|0|100
C|UP|20240722|14:12:18.029284|S|100|3.22|0|100
C|UP|20240722|14:14:24.839944|S|100|3.205|0|100
C|UP|20240722|14:14:50.701084|S|44|3.205|0|44
C|UP|20240722|14:14:50.701084|S|56|3.21|0|56
C|UP|20240722|14:15:51.702178|S|100|3.205|0|100
C|UP|20240722|14:16:03.920423|S|12|3.21|0|12
C|UP|20240722|14:16:03.920423|S|44|3.21|0|44
C|UP|20240722|14:16:03.920423|S|44|3.205|0|44
C|UP|20240722|14:16:03.933462|S|100|3.205|0|100
C|UP|20240722|14:22:33.164615|S|100|3.2|0|100
C|UP|20240722|14:22:58.256203|S|100|3.2|0|100
C|UP|20240722|14:24:43.081864|S|100|3.2|0|100
C|UP|20240722|14:26:04.915803|S|100|3.175|0|100
C|UP|20240722|14:26:05.350774|S|100|3.175|0|100
C|UP|20240722|14:31:18.905976|S|100|3.175|0|100
C|UP|20240722|14:31:19.248743|S|100|3.18|0|100
C|UP|20240722|14:33:25.473804|S|100|3.18|0|100
C|UP|20240722|14:37:47.816322|S|100|3.18|0|100
C|UP|20240722|14:41:16.132989|S|100|3.18|0|100
C|UP|20240722|14:41:31.376020|S|100|3.18|0|100
C|UP|20240722|14:41:41.492553|S|100|3.18|0|100
C|UP|20240722|14:41:47.183256|S|100|3.18|0|100
C|UP|20240722|14:43:34.816686|S|105|3.165|0|105
C|UP|20240722|14:43:37.118644|S|76|3.165|0|76
C|UP|20240722|14:43:37.118644|S|5|3.17|0|5
C|UP|20240722|14:43:37.118645|S|24|3.17|0|24
C|UP|20240722|14:43:38.579302|S|100|3.165|0|100
C|UP|20240722|14:43:45.015208|S|81|3.165|0|81
C|UP|20240722|14:43:45.015208|S|19|3.17|0|19
C|UP|20240722|14:51:50.633702|S|100|3.16|0|100
C|UP|20240722|15:19:55.162443|S|8|3.185|0|8
C|UP|20240722|15:20:11.974363|S|100|3.185|0|100
C|UP|20240722|15:20:11.975254|S|100|3.19|0|100
C|UP|20240722|15:21:46.147017|S|4|3.19|0|4
C|UP|20240722|15:23:48.369385|S|100|3.19|0|100
C|UP|20240722|15:25:25.161181|S|100|3.165|0|100
C|UP|20240722|15:25:25.162737|S|35|3.165|0|35
C|UP|20240722|15:25:25.162738|S|65|3.17|0|65
C|UP|20240722|15:25:26.846879|S|100|3.16|0|100
C|UP|20240722|15:31:37.192852|S|100|3.14|0|100
C|UP|20240722|15:31:44.868131|S|100|3.14|0|100
C|UP|20240722|15:31:44.882270|S|100|3.14|0|100
C|UP|20240722|15:31:49.354499|S|100|3.14|0|100
C|UP|20240722|15:32:01.374542|S|100|3.14|0|100
C|UP|20240722|15:33:05.228604|S|100|3.135|0|100
C|UP|20240722|15:33:05.545755|S|35|3.135|0|35
C|UP|20240722|15:33:05.545755|S|65|3.14|0|65
C|UP|20240722|15:33:05.612280|S|35|3.14|0|35
C|UP|20240722|15:33:05.612280|S|65|3.14|0|65
C|UP|20240722|15:33:08.619530|S|65|3.14|0|65
C|UP|20240722|15:33:08.619530|S|35|3.14|0|35
C|UP|20240722|15:37:18.647271|S|99|3.14|0|99
C|UP|20240722|15:45:21.354084|S|33|3.13|0|33
C|UP|20240722|15:45:21.354084|S|33|3.13|0|33
C|UP|20240722|15:45:21.354084|S|34|3.13|0|34
C|UP|20240722|15:53:49.885836|S|100|3.29|0|100
C|UP|20240722|15:58:00.639501|S|30|3.24|0|30
C|UP|20240722|15:58:30.345408|S|100|3.24|0|100
C|UP|20240722|15:59:01.454818|S|100|3.24|0|100
C|UP|20240722|15:59:51.950856|S|71|3.24|0|71
C|UPBD|20240722|12:54:22.909791|S|1|33.255|0|1
C|UPLD|20240722|14:26:14.010901|S|20|2.38|0|20
C|UPLD|20240722|14:33:01.275710|S|49|2.38|0|49
C|UPLD|20240722|15:33:26.038123|S|74|2.42|0|74
C|UPRO|20240722|09:31:13.344057|S|1|79.54|0|1
C|UPRO|20240722|09:31:16.940276|S|1|79.58|0|1
C|UPRO|20240722|09:35:03.226909|S|1|79.77|0|1
C|UPRO|20240722|09:35:12.853933|S|7|79.8|0|7
C|UPRO|20240722|09:35:12.869123|S|10|79.8|0|10
C|UPRO|20240722|09:35:12.869124|S|15|79.8|0|15
C|UPRO|20240722|09:36:42.193648|S|1|79.93|0|1
C|UPRO|20240722|09:39:01.574638|S|1|80.13|0|1
C|UPRO|20240722|09:39:13.565425|S|1|80.15|0|1
C|UPRO|20240722|09:39:22.130068|S|1|80.21|0|1
C|UPRO|20240722|09:40:02.637714|S|1|80.06|0|1
C|UPRO|20240722|09:50:03.124986|S|100|80.39|0|100
C|UPRO|20240722|10:12:57.227410|S|100|79.37|0|100
C|UPRO|20240722|11:27:26.728639|S|100|79.53|0|100
C|UPRO|20240722|11:34:04.315250|S|100|79.23|0|100
C|UPRO|20240722|12:05:17.804969|S|100|79.18|0|100
C|UPRO|20240722|12:08:55.712663|S|100|79.43|0|100
C|UPRO|20240722|13:45:18.478268|S|258|80.34|0|258
C|UPRO|20240722|14:40:58.810451|S|119|80.765|0|119
C|UPRO|20240722|14:40:58.810462|S|60|80.765|0|60
C|UPRO|20240722|15:36:09.678301|S|48|80.57|0|48
C|UPRO|20240722|15:36:20.399980|S|43|80.61|0|43
C|UPRO|20240722|15:36:20.400174|S|46|80.61|0|46
C|UPRO|20240722|15:58:00.123927|S|3|80.48|0|3
C|UPS|20240722|09:37:51.194036|S|75|145.83|0|75
C|UPS|20240722|09:38:12.826051|S|75|145.62|0|75
C|UPS|20240722|09:38:16.766257|S|50|145.72|0|50
C|UPS|20240722|09:59:58.598797|S|75|144.65|0|75
C|UPS|20240722|10:04:05.838796|S|75|144.42|0|75
C|UPS|20240722|10:04:05.845058|S|75|144.41|0|75
C|UPS|20240722|10:20:38.316559|S|70|144.24|0|70
C|UPS|20240722|10:20:38.316584|S|39|144.24|0|39
C|UPS|20240722|10:20:38.316584|S|30|144.24|0|30
C|UPS|20240722|10:20:38.316695|S|61|144.24|0|61
C|UPS|20240722|10:20:38.316696|S|15|144.24|0|15
C|UPS|20240722|10:24:26.086323|S|75|144.47|0|75
C|UPS|20240722|10:44:32.573580|S|100|144.95|0|100
C|UPS|20240722|10:53:36.029682|S|100|144.8|0|100
C|UPS|20240722|11:12:02.070169|S|5|144.66|0|5
C|UPS|20240722|11:12:02.070610|S|70|144.66|0|70
C|UPS|20240722|11:26:10.379960|S|75|144.71|0|75
C|UPS|20240722|11:46:47.744709|S|100|144.46|0|100
C|UPS|20240722|12:25:45.821439|S|75|144.53|0|75
C|UPS|20240722|12:34:06.015293|S|9|144.29|0|9
C|UPS|20240722|12:48:00.162255|S|1|144.38|0|1
C|UPS|20240722|13:18:03.994506|S|60|145.31|0|60
C|UPS|20240722|13:33:24.551392|S|75|145.33|0|75
C|UPS|20240722|15:21:01.770157|S|100|145.64|0|100
C|UPS|20240722|15:37:28.178737|S|20|145.47|0|20
C|UPS|20240722|15:58:34.508327|S|12|145.14|0|12
C|UPS|20240722|15:59:18.802391|S|25|145.01|0|25
C|UPS|20240722|15:59:18.802391|S|75|145.02|0|75
C|UPS|20240722|15:59:49.001865|S|100|145.09|0|100
C|UPS|20240722|15:59:49.402112|S|100|145.09|0|100
C|UPS|20240722|15:59:53.521560|S|3|145.13|0|3
C|UPST|20240722|10:17:25.586326|S|4|27.695|0|4
C|UPST|20240722|11:03:17.321225|S|100|27.77|0|100
C|UPST|20240722|11:27:59.548501|S|1|27.89|0|1
C|UPST|20240722|12:56:05.329337|S|2|27.73|0|2
C|UPST|20240722|12:56:05.331654|S|54|27.73|0|54
C|UPST|20240722|12:56:05.331666|S|2|27.73|0|2
C|UPST|20240722|12:56:05.332288|S|38|27.73|0|38
C|UPST|20240722|12:57:00.029969|S|6|27.73|0|6
C|UPST|20240722|12:57:00.029969|S|10|27.73|0|10
C|UPST|20240722|12:57:00.029969|S|85|27.73|0|85
C|UPST|20240722|12:57:00.029990|S|100|27.73|0|100
C|UPST|20240722|12:57:00.029991|S|62|27.73|0|62
C|UPST|20240722|12:57:00.029992|S|2|27.73|0|2
C|UPST|20240722|12:57:34.377629|S|100|27.71|0|100
C|UPST|20240722|12:57:34.377638|S|20|27.71|0|20
C|UPST|20240722|13:24:03.426035|S|2|27.73|0|2
C|UPST|20240722|14:23:42.545060|S|16|27.17|0|16
C|UPST|20240722|14:45:34.521945|S|50|27.09|0|50
C|UPST|20240722|15:53:53.933545|S|3|27.71|0|3
C|UPST|20240722|15:59:52.687595|S|17|27.66|0|17
C|UPWK|20240722|09:38:21.161007|S|20|11.45|0|20
C|UPWK|20240722|09:43:24.903611|S|20|11.42|0|20
C|UPWK|20240722|09:44:17.984165|S|10|11.42|0|10
C|UPWK|20240722|09:44:47.291444|S|10|11.42|0|10
C|UPWK|20240722|09:44:52.832026|S|10|11.42|0|10
C|UPWK|20240722|09:49:53.798430|S|70|11.51|0|70
C|UPWK|20240722|09:53:23.795748|S|10|11.52|0|10
C|UPWK|20240722|09:59:31.184935|S|90|11.42|0|90
C|UPWK|20240722|10:00:00.574584|S|77|11.42|0|77
C|UPWK|20240722|10:03:57.606066|S|45|11.39|0|45
C|UPWK|20240722|10:03:57.606066|S|1|11.39|0|1
C|UPWK|20240722|10:09:30.049233|S|10|11.33|0|10
C|UPWK|20240722|10:19:36.006673|S|40|11.34|0|40
C|UPWK|20240722|10:19:49.130683|S|40|11.35|0|40
C|UPWK|20240722|10:22:11.652546|S|10|11.375|0|10
C|UPWK|20240722|10:24:20.625883|S|10|11.42|0|10
C|UPWK|20240722|10:25:07.931220|S|10|11.43|0|10
C|UPWK|20240722|10:27:16.801051|S|4|11.43|0|4
C|UPWK|20240722|10:27:20.295863|S|6|11.43|0|6
C|UPWK|20240722|10:28:31.492141|S|10|11.4|0|10
C|UPWK|20240722|10:28:31.492394|S|41|11.39|0|41
C|UPWK|20240722|10:29:35.500914|S|5|11.395|0|5
C|UPWK|20240722|10:30:28.369922|S|30|11.42|0|30
C|UPWK|20240722|10:37:44.076360|S|10|11.42|0|10
C|UPWK|20240722|10:37:56.097926|S|10|11.42|0|10
C|UPWK|20240722|10:39:20.317103|S|3|11.44|0|3
C|UPWK|20240722|10:39:20.317475|S|7|11.44|0|7
C|UPWK|20240722|10:44:45.801541|S|30|11.51|0|30
C|UPWK|20240722|10:51:28.806944|S|40|11.44|0|40
C|UPWK|20240722|10:51:32.237013|S|10|11.44|0|10
C|UPWK|20240722|10:52:24.067839|S|10|11.45|0|10
C|UPWK|20240722|10:52:37.365202|S|20|11.45|0|20
C|UPWK|20240722|10:53:18.269182|S|2|11.47|0|2
C|UPWK|20240722|11:00:00.237234|S|17|11.54|0|17
C|UPWK|20240722|11:02:17.316255|S|50|11.53|0|50
C|UPWK|20240722|11:02:22.248220|S|10|11.53|0|10
C|UPWK|20240722|11:03:50.667933|S|4|11.525|0|4
C|UPWK|20240722|11:04:54.496285|S|10|11.53|0|10
C|UPWK|20240722|11:05:39.097004|S|30|11.53|0|30
C|UPWK|20240722|11:05:56.087307|S|33|11.525|0|33
C|UPWK|20240722|11:06:21.817685|S|60|11.53|0|60
C|UPWK|20240722|11:27:59.542125|S|4|11.48|0|4
C|UPWK|20240722|11:28:00.318124|S|1|11.48|0|1
C|UPWK|20240722|11:30:45.314948|S|224|11.45|0|224
C|UPWK|20240722|11:33:12.444131|S|10|11.44|0|10
C|UPWK|20240722|11:34:59.003624|S|10|11.43|0|10
C|UPWK|20240722|11:36:43.639318|S|30|11.47|0|30
C|UPWK|20240722|11:37:16.396592|S|30|11.48|0|30
C|UPWK|20240722|11:37:23.031277|S|20|11.48|0|20
C|UPWK|20240722|11:42:03.213245|S|10|11.48|0|10
C|UPWK|20240722|11:44:45.330755|S|25|11.48|0|25
C|UPWK|20240722|11:45:43.436416|S|10|11.465|0|10
C|UPWK|20240722|11:49:02.845076|S|10|11.5|0|10
C|UPWK|20240722|11:49:47.434524|S|10|11.5|0|10
C|UPWK|20240722|11:50:30.677357|S|20|11.5|0|20
C|UPWK|20240722|11:50:42.741557|S|10|11.5|0|10
C|UPWK|20240722|11:51:05.162750|S|50|11.51|0|50
C|UPWK|20240722|11:53:37.624385|S|43|11.52|0|43
C|UPWK|20240722|11:53:45.749884|S|10|11.52|0|10
C|UPWK|20240722|11:54:58.550282|S|20|11.52|0|20
C|UPWK|20240722|11:57:03.710217|S|4|11.52|0|4
C|UPWK|20240722|11:57:03.710360|S|16|11.52|0|16
C|UPWK|20240722|11:57:43.674380|S|34|11.52|0|34
C|UPWK|20240722|11:57:43.674459|S|1|11.52|0|1
C|UPWK|20240722|11:58:16.707045|S|5|11.52|0|5
C|UPWK|20240722|12:00:54.757175|S|100|11.5|0|100
C|UPWK|20240722|12:00:56.406573|S|30|11.5|0|30
C|UPWK|20240722|12:01:52.098429|S|10|11.5|0|10
C|UPWK|20240722|12:02:45.235362|S|40|11.48|0|40
C|UPWK|20240722|12:04:07.266535|S|1|11.47|0|1
C|UPWK|20240722|12:05:05.087893|S|100|11.455|0|100
C|UPWK|20240722|12:05:08.012638|S|70|11.47|0|70
C|UPWK|20240722|12:06:21.393558|S|70|11.48|0|70
C|UPWK|20240722|12:08:16.554508|S|20|11.49|0|20
C|UPWK|20240722|12:10:29.661437|S|80|11.49|0|80
C|UPWK|20240722|12:11:25.313963|S|10|11.49|0|10
C|UPWK|20240722|12:13:50.489562|S|70|11.49|0|70
C|UPWK|20240722|12:13:55.334901|S|30|11.49|0|30
C|UPWK|20240722|12:15:21.479925|S|10|11.49|0|10
C|UPWK|20240722|12:16:26.860579|S|10|11.49|0|10
C|UPWK|20240722|12:16:26.860580|S|10|11.49|0|10
C|UPWK|20240722|12:19:34.677999|S|10|11.5|0|10
C|UPWK|20240722|12:19:50.581624|S|10|11.5|0|10
C|UPWK|20240722|12:23:19.225540|S|90|11.51|0|90
C|UPWK|20240722|12:24:05.571911|S|39|11.5|0|39
C|UPWK|20240722|12:26:04.815841|S|20|11.51|0|20
C|UPWK|20240722|12:26:31.152078|S|50|11.51|0|50
C|UPWK|20240722|12:27:25.265653|S|4|11.445|0|4
C|UPWK|20240722|12:30:33.072307|S|100|11.465|0|100
C|UPWK|20240722|12:31:35.019504|S|100|11.43|0|100
C|UPWK|20240722|12:32:18.770295|S|70|11.43|0|70
C|UPWK|20240722|12:35:18.684915|S|20|11.42|0|20
C|UPWK|20240722|12:36:04.693785|S|214|11.4|0|214
C|UPWK|20240722|12:40:27.218240|S|10|11.41|0|10
C|UPWK|20240722|12:42:58.489560|S|10|11.42|0|10
C|UPWK|20240722|12:43:19.750617|S|10|11.42|0|10
C|UPWK|20240722|12:44:04.657264|S|10|11.42|0|10
C|UPWK|20240722|12:46:22.092598|S|10|11.41|0|10
C|UPWK|20240722|12:46:37.388374|S|10|11.41|0|10
C|UPWK|20240722|12:47:28.523723|S|10|11.42|0|10
C|UPWK|20240722|12:49:10.828082|S|10|11.42|0|10
C|UPWK|20240722|12:49:44.721524|S|10|11.42|0|10
C|UPWK|20240722|12:51:46.276480|S|10|11.42|0|10
C|UPWK|20240722|12:52:20.031418|S|10|11.46|0|10
C|UPWK|20240722|12:53:07.025333|S|10|11.46|0|10
C|UPWK|20240722|12:53:51.381461|S|10|11.46|0|10
C|UPWK|20240722|12:53:55.700996|S|10|11.46|0|10
C|UPWK|20240722|12:55:36.713805|S|10|11.47|0|10
C|UPWK|20240722|12:55:43.961906|S|10|11.47|0|10
C|UPWK|20240722|13:04:41.938986|S|100|11.46|0|100
C|UPWK|20240722|13:06:21.476485|S|7|11.46|0|7
C|UPWK|20240722|13:08:10.643097|S|100|11.45|0|100
C|UPWK|20240722|13:10:23.748305|S|20|11.44|0|20
C|UPWK|20240722|13:10:32.483887|S|10|11.44|0|10
C|UPWK|20240722|13:18:53.323438|S|30|11.45|0|30
C|UPWK|20240722|13:18:53.323438|S|26|11.45|0|26
C|UPWK|20240722|13:19:24.070448|S|2|11.45|0|2
C|UPWK|20240722|13:21:22.176393|S|1|11.44|0|1
C|UPWK|20240722|13:22:51.190908|S|30|11.43|0|30
C|UPWK|20240722|13:22:52.843152|S|97|11.43|0|97
C|UPWK|20240722|13:23:01.982961|S|40|11.44|0|40
C|UPWK|20240722|13:24:43.749386|S|1|11.44|0|1
C|UPWK|20240722|13:25:01.607625|S|1|11.43|0|1
C|UPWK|20240722|13:25:01.607625|S|17|11.43|0|17
C|UPWK|20240722|13:27:43.997790|S|1|11.43|0|1
C|UPWK|20240722|13:27:43.997791|S|1|11.43|0|1
C|UPWK|20240722|13:30:21.071424|S|40|11.43|0|40
C|UPWK|20240722|13:30:21.071424|S|100|11.43|0|100
C|UPWK|20240722|13:31:37.361613|S|100|11.45|0|100
C|UPWK|20240722|13:31:45.394685|S|100|11.45|0|100
C|UPWK|20240722|13:31:46.912272|S|74|11.45|0|74
C|UPWK|20240722|13:33:12.429292|S|24|11.46|0|24
C|UPWK|20240722|13:34:36.006187|S|10|11.46|0|10
C|UPWK|20240722|13:36:33.825953|S|50|11.43|0|50
C|UPWK|20240722|13:36:33.825953|S|84|11.43|0|84
C|UPWK|20240722|13:36:33.826030|S|169|11.43|0|169
C|UPWK|20240722|13:37:31.205945|S|30|11.43|0|30
C|UPWK|20240722|13:39:20.741380|S|45|11.41|0|45
C|UPWK|20240722|13:40:07.159153|S|10|11.41|0|10
C|UPWK|20240722|13:40:13.384338|S|10|11.41|0|10
C|UPWK|20240722|13:40:27.684174|S|35|11.4|0|35
C|UPWK|20240722|13:40:30.335896|S|20|11.41|0|20
C|UPWK|20240722|13:40:44.473113|S|10|11.41|0|10
C|UPWK|20240722|13:43:53.073530|S|30|11.4|0|30
C|UPWK|20240722|13:44:11.172096|S|20|11.4|0|20
C|UPWK|20240722|13:45:24.195870|S|60|11.4|0|60
C|UPWK|20240722|13:46:46.929381|S|10|11.4|0|10
C|UPWK|20240722|13:47:02.826873|S|73|11.41|0|73
C|UPWK|20240722|13:48:00.228185|S|100|11.41|0|100
C|UPWK|20240722|13:48:08.490578|S|100|11.41|0|100
C|UPWK|20240722|13:48:21.487882|S|30|11.41|0|30
C|UPWK|20240722|13:49:01.376366|S|10|11.41|0|10
C|UPWK|20240722|13:49:05.772347|S|10|11.41|0|10
C|UPWK|20240722|13:51:12.097899|S|60|11.42|0|60
C|UPWK|20240722|13:51:59.507371|S|17|11.42|0|17
C|UPWK|20240722|13:52:32.076429|S|10|11.42|0|10
C|UPWK|20240722|13:52:55.012941|S|20|11.42|0|20
C|UPWK|20240722|13:53:06.386871|S|20|11.42|0|20
C|UPWK|20240722|13:53:11.369571|S|20|11.41|0|20
C|UPWK|20240722|13:53:12.008890|S|10|11.42|0|10
C|UPWK|20240722|13:54:02.261879|S|10|11.42|0|10
C|UPWK|20240722|13:56:42.560623|S|7|11.415|0|7
C|UPWK|20240722|13:59:57.661025|S|7|11.415|0|7
C|UPWK|20240722|14:02:34.894662|S|16|11.4|0|16
C|UPWK|20240722|14:03:16.632015|S|70|11.4|0|70
C|UPWK|20240722|14:03:59.370313|S|1|11.41|0|1
C|UPWK|20240722|14:03:59.370314|S|70|11.41|0|70
C|UPWK|20240722|14:06:36.039761|S|100|11.395|0|100
C|UPWK|20240722|14:06:46.633589|S|80|11.4|0|80
C|UPWK|20240722|14:07:46.395567|S|10|11.4|0|10
C|UPWK|20240722|14:08:11.937407|S|30|11.4|0|30
C|UPWK|20240722|14:08:57.850871|S|10|11.4|0|10
C|UPWK|20240722|14:09:34.134907|S|80|11.41|0|80
C|UPWK|20240722|14:09:59.187331|S|100|11.41|0|100
C|UPWK|20240722|14:10:25.944799|S|10|11.41|0|10
C|UPWK|20240722|14:10:30.619877|S|10|11.41|0|10
C|UPWK|20240722|14:10:46.069487|S|20|11.42|0|20
C|UPWK|20240722|14:12:01.469967|S|40|11.41|0|40
C|UPWK|20240722|14:12:14.294862|S|10|11.41|0|10
C|UPWK|20240722|14:14:50.701099|S|68|11.41|0|68
C|UPWK|20240722|14:14:50.701099|S|32|11.41|0|32
C|UPWK|20240722|14:15:20.313633|S|10|11.41|0|10
C|UPWK|20240722|14:19:43.122313|S|10|11.41|0|10
C|UPWK|20240722|14:22:46.497871|S|10|11.42|0|10
C|UPWK|20240722|14:23:11.446923|S|40|11.42|0|40
C|UPWK|20240722|14:23:18.176659|S|90|11.43|0|90
C|UPWK|20240722|14:25:28.655904|S|10|11.43|0|10
C|UPWK|20240722|14:25:31.589878|S|80|11.43|0|80
C|UPWK|20240722|14:26:54.428126|S|6|11.43|0|6
C|UPWK|20240722|14:30:09.648868|S|100|11.44|0|100
C|UPWK|20240722|14:31:22.427844|S|7|11.43|0|7
C|UPWK|20240722|14:35:47.481100|S|14|11.47|0|14
C|UPWK|20240722|14:36:08.130519|S|16|11.47|0|16
C|UPWK|20240722|14:36:08.130519|S|70|11.47|0|70
C|UPWK|20240722|14:36:41.655439|S|53|11.48|0|53
C|UPWK|20240722|14:36:41.655439|S|46|11.48|0|46
C|UPWK|20240722|14:37:43.070483|S|30|11.48|0|30
C|UPWK|20240722|14:37:43.070484|S|100|11.48|0|100
C|UPWK|20240722|14:38:43.758850|S|100|11.48|0|100
C|UPWK|20240722|14:38:45.281242|S|100|11.48|0|100
C|UPWK|20240722|14:40:04.816379|S|60|11.48|0|60
C|UPWK|20240722|14:40:28.844918|S|20|11.48|0|20
C|UPWK|20240722|14:41:37.490582|S|33|11.49|0|33
C|UPWK|20240722|14:42:30.434231|S|31|11.485|0|31
C|UPWK|20240722|14:43:22.868004|S|239|11.44|0|239
C|UPWK|20240722|14:43:23.816682|S|94|11.44|0|94
C|UPWK|20240722|14:44:20.632476|S|25|11.44|0|25
C|UPWK|20240722|14:44:20.632476|S|100|11.44|0|100
C|UPWK|20240722|14:47:21.251938|S|100|11.46|0|100
C|UPWK|20240722|14:47:21.262248|S|100|11.46|0|100
C|UPWK|20240722|14:47:21.273285|S|100|11.46|0|100
C|UPWK|20240722|14:50:33.817120|S|10|11.46|0|10
C|UPWK|20240722|14:50:41.375673|S|10|11.46|0|10
C|UPWK|20240722|14:51:06.224954|S|91|11.47|0|91
C|UPWK|20240722|14:51:06.403993|S|9|11.47|0|9
C|UPWK|20240722|14:52:20.841500|S|14|11.48|0|14
C|UPWK|20240722|14:52:29.093961|S|80|11.48|0|80
C|UPWK|20240722|14:53:25.451819|S|78|11.48|0|78
C|UPWK|20240722|14:55:29.408556|S|60|11.48|0|60
C|UPWK|20240722|14:55:56.061704|S|1|11.47|0|1
C|UPWK|20240722|14:56:35.675868|S|70|11.47|0|70
C|UPWK|20240722|14:56:39.982201|S|20|11.47|0|20
C|UPWK|20240722|14:56:44.327882|S|10|11.47|0|10
C|UPWK|20240722|14:57:14.355883|S|10|11.47|0|10
C|UPWK|20240722|14:57:17.971932|S|7|11.465|0|7
C|UPWK|20240722|14:59:36.586073|S|30|11.47|0|30
C|UPWK|20240722|14:59:39.978514|S|50|11.47|0|50
C|UPWK|20240722|15:00:03.074945|S|110|11.46|0|110
C|UPWK|20240722|15:01:04.213452|S|5|11.43|0|5
C|UPWK|20240722|15:01:55.907664|S|4|11.44|0|4
C|UPWK|20240722|15:03:40.912970|S|90|11.46|0|90
C|UPWK|20240722|15:03:49.904902|S|10|11.46|0|10
C|UPWK|20240722|15:04:17.600911|S|74|11.47|0|74
C|UPWK|20240722|15:04:55.800067|S|26|11.47|0|26
C|UPWK|20240722|15:05:01.596228|S|20|11.47|0|20
C|UPWK|20240722|15:06:00.791908|S|3|11.46|0|3
C|UPWK|20240722|15:06:03.995318|S|1|11.45|0|1
C|UPWK|20240722|15:06:03.995319|S|2|11.45|0|2
C|UPWK|20240722|15:10:30.465618|S|100|11.45|0|100
C|UPWK|20240722|15:10:30.465630|S|30|11.45|0|30
C|UPWK|20240722|15:10:31.476079|S|100|11.46|0|100
C|UPWK|20240722|15:11:05.934735|S|100|11.46|0|100
C|UPWK|20240722|15:11:05.979394|S|20|11.46|0|20
C|UPWK|20240722|15:11:09.443898|S|12|11.46|0|12
C|UPWK|20240722|15:11:09.451463|S|18|11.46|0|18
C|UPWK|20240722|15:11:25.715547|S|10|11.46|0|10
C|UPWK|20240722|15:12:25.514383|S|40|11.47|0|40
C|UPWK|20240722|15:12:49.372527|S|10|11.47|0|10
C|UPWK|20240722|15:12:56.251311|S|100|11.47|0|100
C|UPWK|20240722|15:14:49.291315|S|10|11.47|0|10
C|UPWK|20240722|15:14:49.291315|S|59|11.47|0|59
C|UPWK|20240722|15:15:28.547803|S|2|11.47|0|2
C|UPWK|20240722|15:15:57.883106|S|1|11.47|0|1
C|UPWK|20240722|15:16:33.822793|S|42|11.48|0|42
C|UPWK|20240722|15:18:36.906924|S|10|11.49|0|10
C|UPWK|20240722|15:18:40.220901|S|10|11.49|0|10
C|UPWK|20240722|15:18:52.230928|S|10|11.49|0|10
C|UPWK|20240722|15:19:28.049527|S|10|11.49|0|10
C|UPWK|20240722|15:20:11.523854|S|10|11.49|0|10
C|UPWK|20240722|15:20:16.308980|S|60|11.49|0|60
C|UPWK|20240722|15:20:19.302968|S|4|11.49|0|4
C|UPWK|20240722|15:20:35.566445|S|40|11.5|0|40
C|UPWK|20240722|15:20:46.300937|S|10|11.5|0|10
C|UPWK|20240722|15:21:01.471065|S|57|11.51|0|57
C|UPWK|20240722|15:22:08.234920|S|7|11.49|0|7
C|UPWK|20240722|15:23:35.988798|S|91|11.495|0|91
C|UPWK|20240722|15:23:36.671104|S|80|11.5|0|80
C|UPWK|20240722|15:23:36.671104|S|11|11.5|0|11
C|UPWK|20240722|15:24:01.262081|S|19|11.5|0|19
C|UPWK|20240722|15:24:01.262081|S|3|11.5|0|3
C|UPWK|20240722|15:25:25.161524|S|100|11.51|0|100
C|UPWK|20240722|15:25:28.885863|S|60|11.51|0|60
C|UPWK|20240722|15:25:33.675843|S|10|11.51|0|10
C|UPWK|20240722|15:27:03.403301|S|20|11.51|0|20
C|UPWK|20240722|15:27:03.403301|S|70|11.51|0|70
C|UPWK|20240722|15:27:53.304110|S|20|11.51|0|20
C|UPWK|20240722|15:29:06.202260|S|3|11.5|0|3
C|UPWK|20240722|15:29:06.202260|S|3|11.5|0|3
C|UPWK|20240722|15:29:54.023795|S|10|11.51|0|10
C|UPWK|20240722|15:30:00.190374|S|80|11.51|0|80
C|UPWK|20240722|15:30:40.049189|S|1|11.5|0|1
C|UPWK|20240722|15:30:40.049189|S|1|11.5|0|1
C|UPWK|20240722|15:30:40.049190|S|5|11.5|0|5
C|UPWK|20240722|15:30:40.049190|S|2|11.5|0|2
C|UPWK|20240722|15:31:23.758062|S|16|11.5|0|16
C|UPWK|20240722|15:31:23.758127|S|25|11.5|0|25
C|UPWK|20240722|15:31:23.758203|S|25|11.5|0|25
C|UPWK|20240722|15:31:23.758264|S|25|11.5|0|25
C|UPWK|20240722|15:31:23.758456|S|25|11.5|0|25
C|UPWK|20240722|15:31:23.758932|S|4|11.5|0|4
C|UPWK|20240722|15:31:37.192913|S|78|11.51|0|78
C|UPWK|20240722|15:31:53.815719|S|98|11.51|0|98
C|UPWK|20240722|15:32:01.378037|S|8|11.5|0|8
C|UPWK|20240722|15:32:01.999859|S|100|11.505|0|100
C|UPWK|20240722|15:32:04.606182|S|74|11.51|0|74
C|UPWK|20240722|15:32:04.606182|S|26|11.505|0|26
C|UPWK|20240722|15:33:05.228621|S|74|11.51|0|74
C|UPWK|20240722|15:33:05.228621|S|26|11.51|0|26
C|UPWK|20240722|15:33:05.229700|S|70|11.51|0|70
C|UPWK|20240722|15:33:08.619579|S|100|11.51|0|100
C|UPWK|20240722|15:34:09.828376|S|3|11.5|0|3
C|UPWK|20240722|15:34:54.334186|S|80|11.5|0|80
C|UPWK|20240722|15:35:18.985336|S|100|11.5|0|100
C|UPWK|20240722|15:35:18.985337|S|100|11.5|0|100
C|UPWK|20240722|15:36:09.076843|S|30|11.505|0|30
C|UPWK|20240722|15:36:09.093172|S|30|11.51|0|30
C|UPWK|20240722|15:36:09.093296|S|25|11.51|0|25
C|UPWK|20240722|15:36:09.093382|S|25|11.51|0|25
C|UPWK|20240722|15:36:09.093468|S|25|11.51|0|25
C|UPWK|20240722|15:36:16.103126|S|85|11.51|0|85
C|UPWK|20240722|15:36:41.233538|S|4|11.52|0|4
C|UPWK|20240722|15:38:50.229348|S|96|11.52|0|96
C|UPWK|20240722|15:38:56.654226|S|40|11.52|0|40
C|UPWK|20240722|15:39:00.740857|S|10|11.52|0|10
C|UPWK|20240722|15:39:11.948574|S|20|11.52|0|20
C|UPWK|20240722|15:39:58.952772|S|100|11.525|0|100
C|UPWK|20240722|15:42:31.274928|S|1|11.51|0|1
C|UPWK|20240722|15:44:31.752387|S|34|11.52|0|34
C|UPWK|20240722|15:44:31.752387|S|170|11.52|0|170
C|UPWK|20240722|15:45:10.723404|S|27|11.52|0|27
C|UPWK|20240722|15:45:10.723461|S|25|11.52|0|25
C|UPWK|20240722|15:45:10.723552|S|78|11.52|0|78
C|UPWK|20240722|15:45:15.218431|S|78|11.53|0|78
C|UPWK|20240722|15:45:15.218431|S|22|11.53|0|22
C|UPWK|20240722|15:45:16.201735|S|100|11.53|0|100
C|UPWK|20240722|15:45:16.201867|S|50|11.53|0|50
C|UPWK|20240722|15:45:16.201868|S|50|11.53|0|50
C|UPWK|20240722|15:45:21.179796|S|9|11.54|0|9
C|UPWK|20240722|15:45:23.649902|S|100|11.54|0|100
C|UPWK|20240722|15:45:23.649978|S|25|11.54|0|25
C|UPWK|20240722|15:45:23.650002|S|26|11.54|0|26
C|UPWK|20240722|15:45:24.631123|S|100|11.55|0|100
C|UPWK|20240722|15:45:25.739589|S|100|11.55|0|100
C|UPWK|20240722|15:45:26.675233|S|100|11.55|0|100
C|UPWK|20240722|15:51:24.023850|S|10|11.55|0|10
C|UPWK|20240722|15:51:24.023867|S|10|11.55|0|10
C|UPWK|20240722|15:51:41.397014|S|100|11.56|0|100
C|UPWK|20240722|15:51:52.644774|S|100|11.56|0|100
C|UPWK|20240722|15:51:52.644787|S|31|11.56|0|31
C|UPWK|20240722|15:51:52.644788|S|31|11.56|0|31
C|UPWK|20240722|15:51:52.644808|S|28|11.56|0|28
C|UPWK|20240722|15:52:00.260605|S|10|11.56|0|10
C|UPWK|20240722|15:52:03.081257|S|200|11.56|0|200
C|UPWK|20240722|15:52:29.968425|S|80|11.56|0|80
C|UPWK|20240722|15:52:54.893862|S|80|11.56|0|80
C|UPWK|20240722|15:52:57.902950|S|10|11.56|0|10
C|UPWK|20240722|15:53:48.462571|S|100|11.57|0|100
C|UPWK|20240722|15:53:54.487179|S|100|11.57|0|100
C|UPWK|20240722|15:54:21.653419|S|4|11.55|0|4
C|UPWK|20240722|15:54:40.034686|S|100|11.55|0|100
C|UPWK|20240722|15:54:40.055224|S|54|11.55|0|54
C|UPWK|20240722|15:54:40.118065|S|69|11.54|0|69
C|UPWK|20240722|15:55:00.108321|S|1|11.52|0|1
C|UPWK|20240722|15:55:19.289077|S|100|11.54|0|100
C|UPWK|20240722|15:55:19.329172|S|100|11.54|0|100
C|UPWK|20240722|15:55:26.104431|S|100|11.54|0|100
C|UPWK|20240722|15:56:16.358578|S|100|11.54|0|100
C|UPWK|20240722|15:56:31.095297|S|2|11.54|0|2
C|UPWK|20240722|15:56:31.095297|S|198|11.535|0|198
C|UPWK|20240722|15:56:31.096004|S|8|11.54|0|8
C|UPWK|20240722|15:57:22.214531|S|24|11.55|0|24
C|UPWK|20240722|15:57:22.214531|S|76|11.55|0|76
C|UPWK|20240722|15:57:22.214531|S|100|11.55|0|100
C|UPWK|20240722|15:57:22.214532|S|240|11.55|0|240
C|UPWK|20240722|15:57:38.581501|S|50|11.55|0|50
C|UPWK|20240722|15:58:00.026563|S|7|11.555|0|7
C|UPWK|20240722|15:59:00.036975|S|200|11.55|0|200
C|UPWK|20240722|15:59:00.101830|S|200|11.55|0|200
C|UPWK|20240722|15:59:12.540717|S|194|11.55|0|194
C|UPWK|20240722|15:59:27.327805|S|200|11.55|0|200
C|UPWK|20240722|15:59:45.980177|S|100|11.555|0|100
C|URA|20240722|09:33:43.485644|S|10|28.38|0|10
C|URA|20240722|09:37:06.520386|S|10|28.49|0|10
C|URA|20240722|09:40:44.279753|S|1|28.6|0|1
C|URA|20240722|09:40:44.279802|S|9|28.6|0|9
C|URA|20240722|09:45:12.620260|S|3|28.62|0|3
C|URA|20240722|09:45:12.620327|S|7|28.62|0|7
C|URA|20240722|09:45:12.721573|S|59|28.63|0|59
C|URA|20240722|09:45:12.721636|S|200|28.63|0|200
C|URA|20240722|09:45:12.823713|S|58|28.64|0|58
C|URA|20240722|09:45:17.630681|S|10|28.63|0|10
C|URA|20240722|09:47:30.553174|S|10|28.59|0|10
C|URA|20240722|09:52:30.220721|S|100|28.45|0|100
C|URA|20240722|09:57:08.008219|S|10|28.37|0|10
C|URA|20240722|09:57:50.069999|S|10|28.34|0|10
C|URA|20240722|10:08:12.040356|S|10|28.29|0|10
C|URA|20240722|10:13:54.356638|S|10|28.4|0|10
C|URA|20240722|10:28:18.842017|S|10|28.23|0|10
C|URA|20240722|10:29:27.716226|S|2|28.23|0|2
C|URA|20240722|10:29:27.716248|S|8|28.23|0|8
C|URA|20240722|10:42:19.915164|S|10|28.29|0|10
C|URA|20240722|10:43:48.026528|S|10|28.3|0|10
C|URA|20240722|11:01:32.988604|S|10|28.29|0|10
C|URA|20240722|11:22:16.492595|S|10|28.1|0|10
C|URA|20240722|11:27:44.109918|S|10|28.09|0|10
C|URA|20240722|11:27:47.176628|S|10|28.07|0|10
C|URA|20240722|11:31:19.593591|S|100|28.04|0|100
C|URA|20240722|11:40:48.156969|S|10|28.08|0|10
C|URA|20240722|11:40:48.222046|S|2|28.07|0|2
C|URA|20240722|11:40:48.222455|S|8|28.07|0|8
C|URA|20240722|11:40:48.279220|S|10|28.06|0|10
C|URA|20240722|11:40:48.401336|S|10|28.06|0|10
C|URA|20240722|11:40:48.491663|S|3|28.05|0|3
C|URA|20240722|11:40:48.493630|S|7|28.05|0|7
C|URA|20240722|11:59:52.223451|S|100|28.035|0|100
C|URA|20240722|11:59:52.270313|S|19|28.035|0|19
C|URA|20240722|12:36:43.636893|S|26|28.065|0|26
C|URA|20240722|13:14:11.902782|S|100|28.245|0|100
C|URA|20240722|13:14:11.904444|S|100|28.245|0|100
C|URA|20240722|13:44:30.006132|S|100|28.29|0|100
C|URA|20240722|13:58:06.485514|S|100|28.235|0|100
C|URA|20240722|14:22:49.902799|S|100|28.265|0|100
C|URA|20240722|15:11:41.490370|S|100|28.325|0|100
C|URA|20240722|15:27:26.317039|S|100|28.43|0|100
C|URA|20240722|15:46:20.367849|S|100|28.45|0|100
C|URA|20240722|15:46:26.663464|S|4|28.45|0|4
C|URA|20240722|15:51:57.445967|S|1|28.45|0|1
C|URA|20240722|15:51:57.447053|S|1|28.45|0|1
C|URA|20240722|15:51:57.447053|S|99|28.45|0|99
C|URA|20240722|15:53:02.576883|S|4|28.42|0|4
C|URA|20240722|15:56:07.862464|S|200|28.41|0|200
C|URA|20240722|15:57:23.812245|S|100|28.41|0|100
C|URA|20240722|15:57:30.387843|S|90|28.43|0|90
C|URAX|20240722|09:45:12.520975|S|100|15.49|0|100
C|URAX|20240722|09:47:30.565701|S|100|15.47|0|100
C|URAX|20240722|12:30:37.868544|S|90|14.9|0|90
C|URBN|20240722|09:37:30.327908|S|75|46.25|0|75
C|URBN|20240722|11:32:07.582207|S|75|45.72|0|75
C|URBN|20240722|11:50:25.968697|S|1|45.65|0|1
C|URBN|20240722|12:35:37.075647|S|2|45.65|0|2
C|URBN|20240722|12:45:51.242353|S|100|45.73|0|100
C|URBN|20240722|12:45:51.242354|S|2|45.73|0|2
C|URBN|20240722|13:48:07.262473|S|10|45.94|0|10
C|URBN|20240722|14:33:20.029560|S|2|45.74|0|2
C|URBN|20240722|14:55:03.218050|S|4|45.93|0|4
C|URBN|20240722|15:29:14.749271|S|75|45.91|0|75
C|URBN|20240722|15:29:56.022340|S|1|45.91|0|1
C|URBN|20240722|15:30:18.529466|S|75|45.91|0|75
C|URBN|20240722|15:34:00.813336|S|75|45.9|0|75
C|URBN|20240722|15:38:05.596799|S|75|45.93|0|75
C|URBN|20240722|15:39:46.763638|S|75|45.94|0|75
C|URBN|20240722|15:40:19.039112|S|100|45.97|0|100
C|URBN|20240722|15:46:57.071576|S|1|46.25|0|1
C|URBN|20240722|15:49:19.468546|S|20|46.12|0|20
C|URG|20240722|09:44:02.909907|S|37|1.39|0|37
C|URG|20240722|09:44:40.567709|S|37|1.385|0|37
C|URG|20240722|09:52:20.137006|S|153|1.36|0|153
C|URG|20240722|10:11:19.737139|S|12|1.36|0|12
C|URG|20240722|10:27:03.048131|S|450|1.35|0|450
C|URG|20240722|10:27:03.048200|S|450|1.35|0|450
C|URG|20240722|10:27:03.048265|S|100|1.35|0|100
C|URG|20240722|10:45:51.392483|S|37|1.345|0|37
C|URG|20240722|10:46:48.739081|S|37|1.345|0|37
C|URG|20240722|11:14:36.533067|S|100|1.34|0|100
C|URG|20240722|12:13:55.970609|S|400|1.33|0|400
C|URG|20240722|12:14:59.450538|S|300|1.33|0|300
C|URG|20240722|12:16:43.745387|S|200|1.33|0|200
C|URG|20240722|12:17:58.745336|S|100|1.33|0|100
C|URG|20240722|12:18:36.245212|S|100|1.33|0|100
C|URG|20240722|12:25:13.174390|S|12|1.34|0|12
C|URG|20240722|12:25:13.174390|S|88|1.34|0|88
C|URG|20240722|12:27:01.239821|S|572|1.33|0|572
C|URG|20240722|12:27:48.890395|S|200|1.33|0|200
C|URG|20240722|12:30:48.342385|S|44|1.33|0|44
C|URG|20240722|12:30:48.342452|S|56|1.33|0|56
C|URG|20240722|12:34:06.619659|S|4|1.33|0|4
C|URG|20240722|12:35:12.917050|S|96|1.33|0|96
C|URG|20240722|12:46:25.917187|S|100|1.34|0|100
C|URG|20240722|12:57:41.067185|S|200|1.34|0|200
C|URG|20240722|13:00:36.173550|S|100|1.34|0|100
C|URG|20240722|13:02:52.655536|S|100|1.34|0|100
C|URG|20240722|13:26:40.846989|S|100|1.35|0|100
C|URG|20240722|13:36:59.121718|S|100|1.345|0|100
C|URG|20240722|13:39:09.930926|S|200|1.35|0|200
C|URG|20240722|13:40:02.674192|S|100|1.35|0|100
C|URG|20240722|13:40:02.674256|S|100|1.35|0|100
C|URG|20240722|13:42:35.990335|S|100|1.35|0|100
C|URG|20240722|13:42:35.990402|S|100|1.35|0|100
C|URG|20240722|13:46:57.867150|S|100|1.35|0|100
C|URG|20240722|13:49:37.425401|S|100|1.345|0|100
C|URG|20240722|14:04:08.949135|S|3200|1.34|0|3200
C|URG|20240722|14:04:08.949147|S|25|1.34|0|25
C|URG|20240722|14:23:46.254045|S|10|1.35|0|10
C|URG|20240722|14:29:53.731144|S|400|1.345|0|400
C|URG|20240722|14:29:53.731144|S|2800|1.345|0|2800
C|URG|20240722|14:29:53.731978|S|87|1.345|0|87
C|URG|20240722|14:31:14.170341|S|22|1.345|0|22
C|URG|20240722|14:43:22.867982|S|1900|1.35|0|1900
C|URG|20240722|15:02:57.976830|S|10|1.345|0|10
C|URG|20240722|15:02:57.976830|S|23|1.345|0|23
C|URG|20240722|15:02:57.976830|S|67|1.345|0|67
C|URG|20240722|15:02:57.976914|S|33|1.345|0|33
C|URG|20240722|15:02:57.976915|S|100|1.345|0|100
C|URG|20240722|15:02:57.976915|S|100|1.345|0|100
C|URG|20240722|15:05:12.641464|S|60|1.345|0|60
C|URG|20240722|15:05:12.641464|S|21|1.345|0|21
C|URG|20240722|15:05:12.641464|S|100|1.345|0|100
C|URG|20240722|15:05:12.641465|S|100|1.345|0|100
C|URG|20240722|15:09:30.863074|S|5|1.345|0|5
C|URG|20240722|15:09:30.863074|S|100|1.345|0|100
C|URG|20240722|15:10:03.098190|S|156|1.345|0|156
C|URG|20240722|15:23:36.350578|S|67|1.35|0|67
C|URG|20240722|15:25:16.019364|S|44|1.35|0|44
C|URG|20240722|15:25:16.019364|S|32|1.35|0|32
C|URG|20240722|15:30:25.032556|S|75|1.35|0|75
C|URG|20240722|15:45:09.635446|S|20|1.355|0|20
C|URG|20240722|15:45:09.635446|S|100|1.355|0|100
C|URG|20240722|15:45:09.635447|S|41|1.355|0|41
C|URG|20240722|15:45:09.635448|S|20|1.355|0|20
C|URG|20240722|15:45:09.635448|S|30|1.355|0|30
C|URG|20240722|15:45:09.635448|S|61|1.355|0|61
C|URG|20240722|15:45:09.635448|S|36|1.355|0|36
C|URG|20240722|15:45:09.635448|S|100|1.36|0|100
C|URG|20240722|15:45:09.635448|S|407|1.36|0|407
C|URG|20240722|15:45:10.721253|S|308|1.36|0|308
C|URG|20240722|15:45:10.721253|S|100|1.36|0|100
C|URG|20240722|15:45:54.900875|S|20|1.355|0|20
C|URG|20240722|15:45:55.734387|S|80|1.355|0|80
C|URG|20240722|15:47:13.819230|S|8|1.355|0|8
C|URG|20240722|15:47:13.819230|S|92|1.355|0|92
C|URG|20240722|15:48:51.656480|S|8|1.355|0|8
C|URG|20240722|15:48:51.656480|S|29|1.355|0|29
C|URG|20240722|15:49:49.049023|S|8|1.355|0|8
C|URG|20240722|15:49:55.045944|S|63|1.355|0|63
C|URG|20240722|15:49:55.045944|S|4|1.355|0|4
C|URG|20240722|15:50:19.906891|S|16|1.355|0|16
C|URG|20240722|15:50:19.906892|S|84|1.355|0|84
C|URG|20240722|15:52:08.262179|S|21|1.355|0|21
C|URG|20240722|15:52:08.262179|S|16|1.355|0|16
C|URG|20240722|15:56:13.458011|S|37|1.355|0|37
C|URG|20240722|15:57:15.981704|S|81|1.35|0|81
C|URG|20240722|15:57:15.981725|S|10|1.35|0|10
C|URG|20240722|15:57:15.981725|S|100|1.35|0|100
C|URG|20240722|15:57:15.981725|S|100|1.35|0|100
C|URG|20240722|15:57:15.981726|S|100|1.35|0|100
C|URG|20240722|15:57:15.981726|S|28|1.35|0|28
C|URG|20240722|15:57:15.981726|S|40|1.35|0|40
C|URG|20240722|15:57:15.981727|S|22|1.35|0|22
C|URG|20240722|15:57:15.981727|S|100|1.35|0|100
C|URG|20240722|15:57:16.124191|S|700|1.35|0|700
C|URG|20240722|15:59:01.035164|S|100|1.355|0|100
C|URG|20240722|15:59:01.035164|S|100|1.355|0|100
C|URG|20240722|15:59:01.035164|S|100|1.355|0|100
C|URG|20240722|15:59:01.035165|S|100|1.355|0|100
C|URG|20240722|15:59:01.035166|S|300|1.36|0|300
C|URG|20240722|15:59:01.035166|S|100|1.355|0|100
C|URG|20240722|15:59:01.035166|S|100|1.355|0|100
C|URG|20240722|15:59:10.422726|S|100|1.36|0|100
C|URG|20240722|15:59:10.423212|S|2173|1.36|0|2173
C|URG|20240722|15:59:10.423616|S|2273|1.36|0|2273
C|URG|20240722|15:59:10.423961|S|2273|1.36|0|2273
C|URG|20240722|15:59:10.424284|S|2197|1.36|0|2197
C|URG|20240722|15:59:43.917180|S|100|1.355|0|100
C|URG|20240722|15:59:43.917709|S|151|1.355|0|151
C|URG|20240722|15:59:50.920719|S|24|1.355|0|24
C|URG|20240722|15:59:55.020946|S|3|1.35|0|3
C|URGN|20240722|10:20:49.474317|S|25|15.9|0|25
C|URGN|20240722|15:53:20.032444|S|129|16.21|0|129
C|URI|20240722|09:37:29.416240|S|50|732.6|0|50
C|URI|20240722|09:37:29.416240|S|50|732.7|0|50
C|URI|20240722|09:37:59.510985|S|10|732.16|0|10
C|URI|20240722|09:47:20.870655|S|50|725.06|0|50
C|URI|20240722|09:57:49.474002|S|5|718.62|0|5
C|URI|20240722|10:00:32.417949|S|5|717.54|0|5
C|URI|20240722|10:00:32.418086|S|5|717.54|0|5
C|URI|20240722|10:10:24.072273|S|1|716.67|0|1
C|URI|20240722|10:15:57.499427|S|11|719.61|0|11
C|URI|20240722|10:16:05.139179|S|1|720|0|1
C|URI|20240722|10:30:14.700555|S|52|719.26|0|52
C|URI|20240722|10:30:14.700555|S|24|719.38|0|24
C|URI|20240722|10:30:14.700555|S|24|719.3|0|24
C|URI|20240722|11:03:56.680154|S|24|729.84|0|24
C|URI|20240722|11:03:56.680154|S|24|729.96|0|24
C|URI|20240722|11:50:16.693183|S|24|729.01|0|24
C|URI|20240722|11:50:16.693183|S|24|728.93|0|24
C|URI|20240722|11:50:16.693183|S|24|729.09|0|24
C|URI|20240722|12:57:51.486772|S|100|732.37|0|100
C|URI|20240722|13:10:53.158434|S|1|735.61|0|1
C|URI|20240722|13:13:58.767642|S|1|735.74|0|1
C|URI|20240722|13:14:38.767648|S|2|735.69|0|2
C|URI|20240722|13:33:13.088235|S|5|737.51|0|5
C|URI|20240722|13:35:26.556595|S|100|736.17|0|100
C|URI|20240722|13:55:20.878745|S|64|737.68|0|64
C|URI|20240722|13:55:35.261181|S|24|737.01|0|24
C|URI|20240722|13:55:35.261181|S|8|737.09|0|8
C|URI|20240722|14:00:50.572774|S|59|737.68|0|59
C|URI|20240722|14:00:50.573510|S|3|737.42|0|3
C|URI|20240722|14:00:50.573511|S|3|737.42|0|3
C|URI|20240722|14:00:50.573511|S|3|737.42|0|3
C|URI|20240722|14:00:50.573611|S|9|737.42|0|9
C|URI|20240722|14:39:41.959788|S|20|735.48|0|20
C|URI|20240722|14:39:41.959803|S|10|735.48|0|10
C|URI|20240722|14:54:01.289581|S|15|736.23|0|15
C|URI|20240722|15:06:08.146175|S|31|734.58|0|31
C|URI|20240722|15:50:03.977870|S|100|733.51|0|100
C|URI|20240722|15:50:03.977942|S|50|733.43|0|50
C|URI|20240722|15:50:03.977942|S|50|733.43|0|50
C|URI|20240722|15:50:37.167097|S|10|735.86|0|10
C|URI|20240722|15:50:37.167097|S|100|735.73|0|100
C|URI|20240722|15:52:17.885330|S|1|737.06|0|1
C|URI|20240722|15:52:49.096935|S|2|736.84|0|2
C|URI|20240722|15:52:49.096935|S|17|736.83|0|17
C|URI|20240722|15:53:02.587306|S|50|736.21|0|50
C|URI|20240722|15:53:02.587306|S|50|736.31|0|50
C|URI|20240722|15:54:24.112963|S|17|736|0|17
C|URI|20240722|15:56:01.762125|S|50|736.51|0|50
C|URI|20240722|15:59:28.502582|S|35|737.73|0|35
C|URNM|20240722|14:43:12.410198|S|120|46.8|0|120
C|URNM|20240722|14:59:05.084644|S|120|46.83|0|120
C|URNM|20240722|14:59:08.145557|S|120|46.83|0|120
C|URNM|20240722|15:00:09.865766|S|73|46.83|0|73
C|URNM|20240722|15:20:06.761415|S|120|46.91|0|120
C|URNM|20240722|15:56:46.254527|S|120|47|0|120
C|UROY|20240722|09:42:33.596928|S|200|2.38|0|200
C|UROY|20240722|09:55:45.780961|S|200|2.35|0|200
C|UROY|20240722|11:21:36.720444|S|25|2.31|0|25
C|UROY|20240722|11:22:50.693985|S|25|2.31|0|25
C|UROY|20240722|14:57:50.614507|S|100|2.335|0|100
C|UROY|20240722|15:00:12.883404|S|100|2.335|0|100
C|UROY|20240722|15:19:02.324053|S|38|2.34|0|38
C|UROY|20240722|15:21:07.289831|S|100|2.35|0|100
C|UROY|20240722|15:22:25.143646|S|100|2.35|0|100
C|UROY|20240722|15:22:41.715360|S|100|2.35|0|100
C|UROY|20240722|15:23:47.243348|S|38|2.35|0|38
C|UROY|20240722|15:23:53.930419|S|62|2.35|0|62
C|UROY|20240722|15:23:53.930419|S|100|2.35|0|100
C|UROY|20240722|15:23:53.930420|S|38|2.35|0|38
C|UROY|20240722|15:24:44.652503|S|100|2.35|0|100
C|UROY|20240722|15:25:36.131155|S|50|2.35|0|50
C|UROY|20240722|15:54:03.811063|S|38|2.345|0|38
C|UROY|20240722|15:55:30.904748|S|38|2.345|0|38
C|UROY|20240722|15:56:14.964824|S|38|2.35|0|38
C|UROY|20240722|15:57:19.425810|S|38|2.345|0|38
C|UROY|20240722|15:58:10.129948|S|38|2.35|0|38
C|UROY|20240722|15:58:10.132163|S|412|2.35|0|412
C|UROY|20240722|15:59:26.634486|S|38|2.35|0|38
C|UROY|20240722|15:59:49.971841|S|18|2.35|0|18
C|UROY|20240722|15:59:50.060704|S|437|2.35|0|437
C|UROY|20240722|15:59:50.757371|S|49|2.34|0|49
C|UROY|20240722|15:59:50.757371|S|51|2.34|0|51
C|UROY|20240722|15:59:55.010425|S|1|2.345|0|1
C|UROY|20240722|15:59:55.036751|S|19|2.345|0|19
C|URTH|20240722|14:26:20.706662|S|103|150.86|0|103
C|URTH|20240722|15:16:06.669562|S|81|150.75|0|81
C|URTY|20240722|10:08:23.867043|S|2|51.04|0|2
C|URTY|20240722|12:42:23.087331|S|1400|52.55|0|1400
C|URTY|20240722|12:42:23.087341|S|100|52.55|0|100
C|URTY|20240722|14:53:03.210056|S|2|53.92|0|2
C|URTY|20240722|14:53:03.210070|S|2|53.92|0|2
C|URTY|20240722|15:36:09.119652|S|100|54.54|0|100
C|URTY|20240722|15:36:09.119714|S|100|54.55|0|100
C|URTY|20240722|15:36:09.126168|S|100|54.56|0|100
C|USA|20240722|10:57:31.423608|S|200|6.72|0|200
C|USA|20240722|11:08:17.208881|S|600|6.73|0|600
C|USA|20240722|11:09:50.458593|S|9|6.725|0|9
C|USAC|20240722|10:20:20.867814|S|100|23.53|0|100
C|USAC|20240722|11:12:42.919567|S|33|23.63|0|33
C|USAC|20240722|12:58:46.651814|S|100|23.6|0|100
C|USAC|20240722|14:26:31.377324|S|5|23.61|0|5
C|USAC|20240722|14:26:43.720871|S|5|23.61|0|5
C|USAC|20240722|14:26:56.295054|S|5|23.61|0|5
C|USAC|20240722|14:27:25.116368|S|27|23.61|0|27
C|USAC|20240722|14:27:25.557835|S|19|23.61|0|19
C|USAC|20240722|14:27:25.557835|S|18|23.62|0|18
C|USAC|20240722|14:27:41.167061|S|5|23.62|0|5
C|USAC|20240722|14:30:20.269164|S|100|23.58|0|100
C|USAC|20240722|14:34:47.047382|S|1|23.62|0|1
C|USAC|20240722|14:35:14.754752|S|12|23.63|0|12
C|USAC|20240722|14:36:09.772121|S|77|23.63|0|77
C|USAC|20240722|14:38:49.928923|S|120|23.63|0|120
C|USAC|20240722|15:00:07.335224|S|4|23.71|0|4
C|USAC|20240722|15:00:09.195195|S|2|23.71|0|2
C|USAC|20240722|15:00:12.996434|S|2|23.71|0|2
C|USAC|20240722|15:00:16.318265|S|2|23.71|0|2
C|USAC|20240722|15:40:18.362493|S|5|23.75|0|5
C|USAC|20240722|15:48:10.341125|S|1|23.59|0|1
C|USAC|20240722|15:50:03.874891|S|21|23.57|0|21
C|USAC|20240722|15:59:04.766013|S|2|23.54|0|2
C|USAC|20240722|15:59:05.758443|S|77|23.54|0|77
C|USAP|20240722|14:50:15.710349|S|9|29.77|0|9
C|USAP|20240722|14:50:39.591208|S|11|29.77|0|11
C|USAP|20240722|14:50:51.981329|S|7|29.77|0|7
C|USAP|20240722|14:50:53.950976|S|11|29.77|0|11
C|USAP|20240722|15:04:00.203897|S|7|29.72|0|7
C|USB|20240722|09:42:11.577828|S|21|44.42|0|21
C|USB|20240722|09:46:49.429770|S|36|44.15|0|36
C|USB|20240722|09:50:47.163807|S|24|44.17|0|24
C|USB|20240722|10:11:02.076410|S|20|44.06|0|20
C|USB|20240722|11:26:54.784929|S|25|44.75|0|25
C|USB|20240722|11:59:00.952036|S|28|44.69|0|28
C|USB|20240722|12:19:46.136840|S|33|44.84|0|33
C|USB|20240722|12:19:46.136863|S|35|44.84|0|35
C|USB|20240722|12:35:03.040353|S|2|44.77|0|2
C|USB|20240722|12:48:11.265170|S|2|44.77|0|2
C|USB|20240722|12:58:25.313730|S|1|44.93|0|1
C|USB|20240722|12:58:25.313814|S|13|44.93|0|13
C|USB|20240722|12:58:25.313842|S|19|44.93|0|19
C|USB|20240722|12:58:25.313934|S|36|44.93|0|36
C|USB|20240722|12:58:25.314087|S|1|44.93|0|1
C|USB|20240722|12:58:25.314433|S|30|44.93|0|30
C|USB|20240722|13:02:55.676195|S|100|44.95|0|100
C|USB|20240722|13:11:00.797504|S|100|44.9|0|100
C|USB|20240722|13:11:12.549950|S|100|44.88|0|100
C|USB|20240722|13:13:11.121837|S|1|44.91|0|1
C|USB|20240722|13:21:38.297774|S|53|44.98|0|53
C|USB|20240722|13:21:38.297774|S|47|44.98|0|47
C|USB|20240722|13:25:49.289491|S|10|45.05|0|10
C|USB|20240722|13:28:06.705776|S|60|44.96|0|60
C|USB|20240722|14:18:16.001242|S|100|44.96|0|100
C|USB|20240722|14:24:17.008346|S|63|44.98|0|63
C|USB|20240722|14:27:57.648756|S|73|44.99|0|73
C|USB|20240722|14:27:57.649057|S|2|44.99|0|2
C|USB|20240722|14:37:02.224305|S|19|45.1|0|19
C|USB|20240722|14:37:07.150027|S|100|45.06|0|100
C|USB|20240722|14:47:52.503731|S|87|45.1|0|87
C|USB|20240722|14:48:08.467989|S|100|45.09|0|100
C|USB|20240722|14:48:21.539612|S|58|45.1|0|58
C|USB|20240722|14:48:29.758065|S|19|45.1|0|19
C|USB|20240722|14:48:36.508829|S|100|45.1|0|100
C|USB|20240722|14:50:43.615209|S|28|45.09|0|28
C|USB|20240722|14:54:46.972899|S|75|45.09|0|75
C|USB|20240722|14:55:12.257857|S|100|45.09|0|100
C|USB|20240722|14:55:36.672870|S|100|45.09|0|100
C|USB|20240722|14:55:49.442750|S|100|45.09|0|100
C|USB|20240722|14:55:50.486351|S|100|45.09|0|100
C|USB|20240722|14:55:50.988540|S|100|45.09|0|100
C|USB|20240722|14:55:51.076103|S|92|45.09|0|92
C|USB|20240722|14:56:17.812632|S|100|45.09|0|100
C|USB|20240722|14:56:18.344846|S|100|45.09|0|100
C|USB|20240722|14:56:22.330465|S|100|45.09|0|100
C|USB|20240722|14:56:32.011507|S|100|45.1|0|100
C|USB|20240722|14:59:04.357900|S|1|45.12|0|1
C|USB|20240722|15:00:14.950776|S|96|45.09|0|96
C|USB|20240722|15:00:22.722354|S|99|45.08|0|99
C|USB|20240722|15:00:27.928130|S|100|45.07|0|100
C|USB|20240722|15:00:27.928130|S|100|45.07|0|100
C|USB|20240722|15:02:02.488261|S|4|45.07|0|4
C|USB|20240722|15:04:18.470829|S|5|45.09|0|5
C|USB|20240722|15:04:18.478348|S|10|45.08|0|10
C|USB|20240722|15:04:18.480418|S|27|45.08|0|27
C|USB|20240722|15:04:22.559457|S|43|45.07|0|43
C|USB|20240722|15:06:27.676473|S|100|45.1|0|100
C|USB|20240722|15:06:31.893442|S|100|45.1|0|100
C|USB|20240722|15:06:43.243992|S|56|45.1|0|56
C|USB|20240722|15:07:01.232749|S|100|45.12|0|100
C|USB|20240722|15:07:10.787263|S|2|45.12|0|2
C|USB|20240722|15:08:43.341467|S|43|45.15|0|43
C|USB|20240722|15:10:09.893649|S|81|45.11|0|81
C|USB|20240722|15:10:31.027370|S|100|45.12|0|100
C|USB|20240722|15:11:12.315012|S|80|45.12|0|80
C|USB|20240722|15:13:15.102260|S|2|45.11|0|2
C|USB|20240722|15:15:00.627616|S|100|45.1|0|100
C|USB|20240722|15:16:43.370604|S|29|45.09|0|29
C|USB|20240722|15:18:35.137517|S|100|45.1|0|100
C|USB|20240722|15:18:35.138231|S|33|45.1|0|33
C|USB|20240722|15:18:35.155156|S|158|45.105|0|158
C|USB|20240722|15:18:59.903211|S|6|45.08|0|6
C|USB|20240722|15:21:13.228861|S|100|45.06|0|100
C|USB|20240722|15:21:13.275745|S|100|45.06|0|100
C|USB|20240722|15:21:15.460412|S|100|45.07|0|100
C|USB|20240722|15:21:15.891506|S|39|45.08|0|39
C|USB|20240722|15:22:45.376440|S|15|45.1|0|15
C|USB|20240722|15:22:45.376914|S|28|45.1|0|28
C|USB|20240722|15:28:49.745629|S|10|45.09|0|10
C|USB|20240722|15:29:09.666899|S|100|45.1|0|100
C|USB|20240722|15:29:27.492303|S|92|45.09|0|92
C|USB|20240722|15:30:29.125825|S|1|45.1|0|1
C|USB|20240722|15:31:13.075829|S|1|45.09|0|1
C|USB|20240722|15:31:13.075895|S|6|45.1|0|6
C|USB|20240722|15:33:34.921023|S|19|45.13|0|19
C|USB|20240722|15:34:57.992833|S|10|45.135|0|10
C|USB|20240722|15:34:58.004790|S|31|45.135|0|31
C|USB|20240722|15:34:58.481259|S|5|45.135|0|5
C|USB|20240722|15:34:58.489703|S|51|45.135|0|51
C|USB|20240722|15:34:58.987559|S|38|45.135|0|38
C|USB|20240722|15:34:59.054643|S|11|45.13|0|11
C|USB|20240722|15:34:59.054643|S|62|45.135|0|62
C|USB|20240722|15:34:59.060550|S|89|45.13|0|89
C|USB|20240722|15:35:55.885397|S|4|45.16|0|4
C|USB|20240722|15:36:09.311974|S|46|45.18|0|46
C|USB|20240722|15:36:09.311975|S|54|45.18|0|54
C|USB|20240722|15:36:10.270470|S|100|45.17|0|100
C|USB|20240722|15:36:11.300425|S|100|45.17|0|100
C|USB|20240722|15:36:21.816815|S|100|45.17|0|100
C|USB|20240722|15:36:27.406362|S|100|45.16|0|100
C|USB|20240722|15:36:31.710141|S|100|45.16|0|100
C|USB|20240722|15:36:48.838141|S|100|45.16|0|100
C|USB|20240722|15:37:38.864576|S|3|45.17|0|3
C|USB|20240722|15:37:38.864576|S|100|45.17|0|100
C|USB|20240722|15:37:38.864576|S|4|45.17|0|4
C|USB|20240722|15:38:14.549563|S|8|45.19|0|8
C|USB|20240722|15:39:07.700814|S|100|45.21|0|100
C|USB|20240722|15:39:08.541880|S|100|45.21|0|100
C|USB|20240722|15:39:09.305879|S|2|45.21|0|2
C|USB|20240722|15:39:10.304162|S|100|45.21|0|100
C|USB|20240722|15:39:11.034058|S|100|45.21|0|100
C|USB|20240722|15:39:11.034687|S|100|45.21|0|100
C|USB|20240722|15:40:02.510802|S|8|45.21|0|8
C|USB|20240722|15:40:53.280978|S|58|45.19|0|58
C|USB|20240722|15:40:56.314846|S|100|45.19|0|100
C|USB|20240722|15:41:17.146598|S|6|45.17|0|6
C|USB|20240722|15:41:45.276211|S|100|45.18|0|100
C|USB|20240722|15:43:32.010902|S|6|45.15|0|6
C|USB|20240722|15:43:51.727446|S|11|45.14|0|11
C|USB|20240722|15:44:55.462602|S|100|45.13|0|100
C|USB|20240722|15:45:02.238612|S|100|45.13|0|100
C|USB|20240722|15:45:02.239002|S|100|45.13|0|100
C|USB|20240722|15:45:02.239471|S|100|45.13|0|100
C|USB|20240722|15:45:02.239595|S|100|45.13|0|100
C|USB|20240722|15:45:02.239712|S|100|45.13|0|100
C|USB|20240722|15:45:21.534663|S|100|45.13|0|100
C|USB|20240722|15:45:21.977498|S|100|45.14|0|100
C|USB|20240722|15:45:23.146447|S|56|45.14|0|56
C|USB|20240722|15:45:37.342909|S|4|45.15|0|4
C|USB|20240722|15:47:20.603660|S|15|45.16|0|15
C|USB|20240722|15:47:31.479847|S|100|45.14|0|100
C|USB|20240722|15:47:44.600417|S|12|45.13|0|12
C|USB|20240722|15:48:38.382942|S|1|45.15|0|1
C|USB|20240722|15:48:40.296046|S|100|45.15|0|100
C|USB|20240722|15:48:49.297205|S|100|45.15|0|100
C|USB|20240722|15:49:34.215674|S|100|45.12|0|100
C|USB|20240722|15:49:50.722511|S|37|45.12|0|37
C|USB|20240722|15:50:01.805081|S|100|45.13|0|100
C|USB|20240722|15:51:00.690069|S|100|45.15|0|100
C|USB|20240722|15:51:35.111989|S|100|45.15|0|100
C|USB|20240722|15:51:35.667456|S|21|45.14|0|21
C|USB|20240722|15:52:04.659062|S|3|45.12|0|3
C|USB|20240722|15:52:17.337409|S|49|45.12|0|49
C|USB|20240722|15:52:17.337461|S|51|45.12|0|51
C|USB|20240722|15:52:19.303361|S|100|45.12|0|100
C|USB|20240722|15:52:56.712187|S|100|45.07|0|100
C|USB|20240722|15:53:19.954046|S|200|45.08|0|200
C|USB|20240722|15:53:22.556656|S|1|45.08|0|1
C|USB|20240722|15:54:15.101714|S|200|45.095|0|200
C|USB|20240722|15:55:00.057613|S|100|45.085|0|100
C|USB|20240722|15:55:19.422961|S|72|45.1|0|72
C|USB|20240722|15:55:33.765784|S|78|45.1|0|78
C|USB|20240722|15:55:33.765784|S|22|45.1|0|22
C|USB|20240722|15:55:44.405495|S|200|45.09|0|200
C|USB|20240722|15:55:44.405680|S|200|45.09|0|200
C|USB|20240722|15:55:44.406359|S|200|45.09|0|200
C|USB|20240722|15:56:16.935700|S|200|45.06|0|200
C|USB|20240722|15:56:22.122012|S|200|45.06|0|200
C|USB|20240722|15:56:44.211804|S|200|45.04|0|200
C|USB|20240722|15:56:45.775129|S|200|45.04|0|200
C|USB|20240722|15:56:45.910156|S|200|45.04|0|200
C|USB|20240722|15:56:58.875680|S|100|45.04|0|100
C|USB|20240722|15:56:58.987061|S|200|45.05|0|200
C|USB|20240722|15:56:58.995893|S|200|45.05|0|200
C|USB|20240722|15:56:59.290191|S|200|45.05|0|200
C|USB|20240722|15:56:59.302515|S|200|45.05|0|200
C|USB|20240722|15:57:00.890124|S|200|45.05|0|200
C|USB|20240722|15:57:04.035349|S|200|45.05|0|200
C|USB|20240722|15:57:09.205807|S|100|45.045|0|100
C|USB|20240722|15:57:09.353695|S|100|45.045|0|100
C|USB|20240722|15:57:43.054326|S|62|45.03|0|62
C|USB|20240722|15:57:43.054326|S|4|45.03|0|4
C|USB|20240722|15:57:43.437640|S|200|45.04|0|200
C|USB|20240722|15:57:46.044095|S|100|45.03|0|100
C|USB|20240722|15:57:48.432778|S|200|45.04|0|200
C|USB|20240722|15:58:07.445296|S|200|45.035|0|200
C|USB|20240722|15:58:17.440818|S|200|45.04|0|200
C|USB|20240722|15:58:19.380875|S|100|45.04|0|100
C|USB|20240722|15:58:23.437889|S|200|45.04|0|200
C|USB|20240722|15:58:30.449597|S|200|45.035|0|200
C|USB|20240722|15:58:35.285632|S|45|45.03|0|45
C|USB|20240722|15:58:40.014065|S|100|45.03|0|100
C|USB|20240722|15:58:40.014065|S|96|45.03|0|96
C|USB|20240722|15:58:40.014065|S|4|45.03|0|4
C|USB|20240722|15:58:43.446441|S|104|45.03|0|104
C|USB|20240722|15:58:43.446441|S|69|45.03|0|69
C|USB|20240722|15:58:43.848042|S|100|45.03|0|100
C|USB|20240722|15:58:43.852131|S|100|45.03|0|100
C|USB|20240722|15:58:43.852131|S|100|45.03|0|100
C|USB|20240722|15:59:00.044135|S|200|45.025|0|200
C|USB|20240722|15:59:00.044529|S|200|45.025|0|200
C|USB|20240722|15:59:00.045499|S|189|45.025|0|189
C|USB|20240722|15:59:00.045500|S|11|45.025|0|11
C|USB|20240722|15:59:00.047178|S|70|45.025|0|70
C|USB|20240722|15:59:00.048581|S|81|45.025|0|81
C|USB|20240722|15:59:00.048581|S|119|45.025|0|119
C|USB|20240722|15:59:00.056950|S|200|45.025|0|200
C|USB|20240722|15:59:00.058833|S|200|45.025|0|200
C|USB|20240722|15:59:00.070369|S|200|45.025|0|200
C|USB|20240722|15:59:00.230908|S|100|45.025|0|100
C|USB|20240722|15:59:00.425114|S|43|45.025|0|43
C|USB|20240722|15:59:00.425114|S|100|45.025|0|100
C|USB|20240722|15:59:00.549529|S|200|45.03|0|200
C|USB|20240722|15:59:00.605579|S|2|45.03|0|2
C|USB|20240722|15:59:00.714522|S|100|45.03|0|100
C|USB|20240722|15:59:00.714789|S|100|45.03|0|100
C|USB|20240722|15:59:00.714789|S|98|45.03|0|98
C|USB|20240722|15:59:00.714813|S|2|45.03|0|2
C|USB|20240722|15:59:05.365467|S|100|45.025|0|100
C|USB|20240722|15:59:16.167440|S|100|45.01|0|100
C|USB|20240722|15:59:18.003100|S|101|45.015|0|101
C|USB|20240722|15:59:18.003100|S|39|45.01|0|39
C|USB|20240722|15:59:20.449888|S|140|45.02|0|140
C|USB|20240722|15:59:20.449888|S|60|45.02|0|60
C|USB|20240722|15:59:23.527089|S|200|45.02|0|200
C|USB|20240722|15:59:24.895800|S|200|45.02|0|200
C|USB|20240722|15:59:25.440244|S|200|45.02|0|200
C|USB|20240722|15:59:28.443663|S|100|45|0|100
C|USB|20240722|15:59:28.443663|S|200|45|0|200
C|USB|20240722|15:59:28.445310|S|200|45|0|200
C|USB|20240722|15:59:28.445499|S|200|45|0|200
C|USB|20240722|15:59:28.445901|S|200|45|0|200
C|USB|20240722|15:59:28.448250|S|200|45|0|200
C|USB|20240722|15:59:28.448463|S|200|45|0|200
C|USB|20240722|15:59:28.456721|S|83|45|0|83
C|USB|20240722|15:59:35.847975|S|100|45.02|0|100
C|USB|20240722|15:59:37.025055|S|3|45.01|0|3
C|USB|20240722|15:59:38.218090|S|29|45.01|0|29
C|USB|20240722|15:59:43.354067|S|100|45.04|0|100
C|USB|20240722|15:59:44.449241|S|100|45.035|0|100
C|USB|20240722|15:59:45.461798|S|100|45.05|0|100
C|USB|20240722|15:59:47.581990|S|6|45.035|0|6
C|USB|20240722|15:59:47.602848|S|25|45.035|0|25
C|USCB|20240722|14:39:44.641318|S|1|14.96|0|1
C|USCB|20240722|14:39:54.625842|S|1|14.96|0|1
C|USCB|20240722|14:39:55.189989|S|1|14.96|0|1
C|USD|20240722|09:30:06.089405|S|100|132.01|0|100
C|USD|20240722|10:51:15.414117|S|100|133.27|0|100
C|USD|20240722|12:07:45.541611|S|120|131.795|0|120
C|USD|20240722|12:07:45.541696|S|120|131.795|0|120
C|USD|20240722|12:07:45.541771|S|120|131.8|0|120
C|USD|20240722|12:07:45.541838|S|40|131.8|0|40
C|USD|20240722|12:10:14.070025|S|100|132.38|0|100
C|USD|20240722|12:16:36.553962|S|5|132.5|0|5
C|USD|20240722|12:16:36.553962|S|5|132.5|0|5
C|USD|20240722|12:16:49.184811|S|45|132.55|0|45
C|USD|20240722|12:20:42.355932|S|5|132.9|0|5
C|USDU|20240722|09:41:22.546779|S|1|26.89|0|1
C|USDU|20240722|09:41:36.240464|S|388|26.89|0|388
C|USFD|20240722|09:41:10.383383|S|25|52.58|0|25
C|USFD|20240722|09:45:38.348286|S|100|52.33|0|100
C|USFD|20240722|10:06:49.312835|S|16|51.78|0|16
C|USFD|20240722|10:06:49.312935|S|84|51.78|0|84
C|USFD|20240722|10:16:03.685636|S|78|51.95|0|78
C|USFD|20240722|10:16:03.685780|S|22|51.95|0|22
C|USFD|20240722|10:27:36.222725|S|100|51.97|0|100
C|USFD|20240722|11:01:24.387577|S|100|52.14|0|100
C|USFD|20240722|11:02:36.169532|S|1|52.18|0|1
C|USFD|20240722|11:32:41.350582|S|100|52.11|0|100
C|USFD|20240722|11:40:13.755767|S|50|52.09|0|50
C|USFD|20240722|11:41:58.488237|S|50|52.01|0|50
C|USFD|20240722|12:08:16.879961|S|100|52.05|0|100
C|USFD|20240722|12:14:27.509212|S|31|52.07|0|31
C|USFD|20240722|12:14:27.509227|S|69|52.07|0|69
C|USFD|20240722|12:20:12.666652|S|100|52.09|0|100
C|USFD|20240722|12:28:04.105607|S|100|52.01|0|100
C|USFD|20240722|12:33:56.482237|S|100|51.97|0|100
C|USFD|20240722|13:30:31.306313|S|100|52.19|0|100
C|USFD|20240722|13:39:43.624970|S|6|52.23|0|6
C|USFD|20240722|13:39:43.800207|S|5|52.23|0|5
C|USFD|20240722|13:40:33.295791|S|89|52.25|0|89
C|USFD|20240722|13:41:50.926059|S|100|52.22|0|100
C|USFD|20240722|13:46:18.555927|S|50|52.2|0|50
C|USFD|20240722|14:06:08.086449|S|1|52.18|0|1
C|USFD|20240722|14:28:40.538933|S|58|52.25|0|58
C|USFD|20240722|14:31:08.750933|S|42|52.24|0|42
C|USFD|20240722|14:36:22.126767|S|100|52.27|0|100
C|USFD|20240722|14:42:27.771502|S|2|52.31|0|2
C|USFD|20240722|14:43:23.502444|S|98|52.31|0|98
C|USFD|20240722|14:50:54.335870|S|6|52.32|0|6
C|USFD|20240722|14:51:02.286500|S|94|52.33|0|94
C|USFD|20240722|14:53:22.434406|S|97|52.34|0|97
C|USFD|20240722|14:53:22.434460|S|1|52.34|0|1
C|USFD|20240722|14:53:22.434472|S|2|52.34|0|2
C|USFD|20240722|15:16:05.183437|S|100|52.33|0|100
C|USFD|20240722|15:17:15.618801|S|100|52.42|0|100
C|USFD|20240722|15:18:39.478338|S|100|52.4|0|100
C|USFD|20240722|15:19:32.793200|S|23|52.39|0|23
C|USFD|20240722|15:19:32.793208|S|77|52.39|0|77
C|USFD|20240722|15:28:10.929752|S|100|52.27|0|100
C|USFD|20240722|15:31:43.481565|S|100|52.32|0|100
C|USFD|20240722|15:36:43.932119|S|75|52.33|0|75
C|USFD|20240722|15:37:39.092819|S|1|52.36|0|1
C|USFD|20240722|15:40:05.581556|S|100|52.42|0|100
C|USFD|20240722|15:50:36.170407|S|100|52.405|0|100
C|USFD|20240722|15:52:11.960033|S|20|52.42|0|20
C|USFD|20240722|15:52:11.960114|S|30|52.42|0|30
C|USFD|20240722|15:52:14.642858|S|50|52.43|0|50
C|USFD|20240722|15:53:26.777128|S|4|52.39|0|4
C|USFD|20240722|15:54:07.593016|S|2|52.39|0|2
C|USFD|20240722|15:54:39.575440|S|100|52.44|0|100
C|USFD|20240722|15:56:40.280660|S|2|52.42|0|2
C|USFD|20240722|15:56:41.191351|S|98|52.42|0|98
C|USFD|20240722|15:57:39.743467|S|6|52.39|0|6
C|USFD|20240722|15:57:48.903546|S|94|52.38|0|94
C|USFD|20240722|15:59:08.488422|S|24|52.37|0|24
C|USFD|20240722|15:59:40.380769|S|100|52.38|0|100
C|USFD|20240722|15:59:48.413131|S|19|52.36|0|19
C|USFD|20240722|15:59:50.416258|S|150|52.37|0|150
C|USFD|20240722|15:59:50.416259|S|100|52.36|0|100
C|USFD|20240722|15:59:50.416259|S|100|52.36|0|100
C|USFD|20240722|15:59:50.416260|S|100|52.36|0|100
C|USFD|20240722|15:59:54.405299|S|100|52.38|0|100
C|USFD|20240722|15:59:56.294327|S|100|52.35|0|100
C|USFD|20240722|15:59:56.294327|S|100|52.36|0|100
C|USFR|20240722|11:34:22.425374|S|175|50.47|0|175
C|USFR|20240722|13:10:10.334887|S|100|50.47|0|100
C|USFR|20240722|15:54:49.982627|S|254|50.47|0|254
C|USFR|20240722|15:54:49.982627|S|100|50.47|0|100
C|USFR|20240722|15:54:51.232489|S|300|50.47|0|300
C|USFR|20240722|15:54:53.031377|S|50|50.47|0|50
C|USFR|20240722|15:55:28.326154|S|50|50.47|0|50
C|USFR|20240722|15:55:31.814581|S|100|50.47|0|100
C|USHY|20240722|09:49:01.479146|S|28|36.73|0|28
C|USHY|20240722|10:06:13.607084|S|300|36.72|0|300
C|USHY|20240722|10:10:26.965298|S|300|36.72|0|300
C|USHY|20240722|10:18:11.684997|S|100|36.73|0|100
C|USHY|20240722|11:13:45.567143|S|2400|36.76|0|2400
C|USHY|20240722|11:14:50.380222|S|300|36.76|0|300
C|USHY|20240722|11:18:43.171915|S|300|36.75|0|300
C|USHY|20240722|11:23:32.448354|S|100|36.75|0|100
C|USHY|20240722|11:23:32.448522|S|200|36.75|0|200
C|USHY|20240722|11:28:32.533729|S|100|36.74|0|100
C|USHY|20240722|11:28:32.533786|S|404|36.74|0|404
C|USHY|20240722|11:28:32.533821|S|10|36.74|0|10
C|USHY|20240722|11:28:32.538528|S|86|36.74|0|86
C|USHY|20240722|11:50:15.539881|S|100|36.73|0|100
C|USHY|20240722|11:50:17.170074|S|100|36.73|0|100
C|USHY|20240722|11:50:17.385103|S|100|36.73|0|100
C|USHY|20240722|11:58:53.378280|S|300|36.75|0|300
C|USHY|20240722|11:58:57.726195|S|200|36.75|0|200
C|USHY|20240722|11:58:57.726297|S|300|36.75|0|300
C|USHY|20240722|12:13:36.798173|S|300|36.75|0|300
C|USHY|20240722|12:14:10.427889|S|600|36.75|0|600
C|USHY|20240722|12:27:42.796043|S|522|36.76|0|522
C|USHY|20240722|12:28:02.521410|S|78|36.76|0|78
C|USHY|20240722|12:33:42.954632|S|200|36.75|0|200
C|USHY|20240722|12:33:59.906263|S|100|36.75|0|100
C|USHY|20240722|12:36:28.191468|S|300|36.75|0|300
C|USHY|20240722|12:38:42.276207|S|100|36.75|0|100
C|USHY|20240722|12:38:42.277216|S|100|36.75|0|100
C|USHY|20240722|13:02:27.013647|S|300|36.75|0|300
C|USHY|20240722|13:02:27.021689|S|2400|36.75|0|2400
C|USHY|20240722|13:02:27.039773|S|2400|36.75|0|2400
C|USHY|20240722|13:02:28.039235|S|1214|36.75|0|1214
C|USHY|20240722|13:02:32.996963|S|820|36.75|0|820
C|USHY|20240722|13:02:36.350029|S|160|36.75|0|160
C|USHY|20240722|13:02:39.463088|S|120|36.75|0|120
C|USHY|20240722|13:02:42.236999|S|130|36.75|0|130
C|USHY|20240722|13:03:11.205410|S|2400|36.75|0|2400
C|USHY|20240722|13:03:11.205410|S|200|36.75|0|200
C|USHY|20240722|13:03:16.709041|S|1190|36.75|0|1190
C|USHY|20240722|13:03:20.560994|S|160|36.75|0|160
C|USHY|20240722|13:03:25.072983|S|200|36.75|0|200
C|USHY|20240722|13:03:30.001904|S|210|36.75|0|210
C|USHY|20240722|13:03:34.001866|S|160|36.75|0|160
C|USHY|20240722|13:03:37.425050|S|120|36.75|0|120
C|USHY|20240722|13:03:40.226043|S|130|36.75|0|130
C|USHY|20240722|13:03:44.086221|S|160|36.75|0|160
C|USHY|20240722|13:03:47.323991|S|120|36.75|0|120
C|USHY|20240722|13:03:50.718022|S|120|36.75|0|120
C|USHY|20240722|13:03:54.925843|S|170|36.75|0|170
C|USHY|20240722|13:03:59.396984|S|200|36.75|0|200
C|USHY|20240722|13:04:05.916008|S|250|36.75|0|250
C|USHY|20240722|13:04:11.247190|S|240|36.75|0|240
C|USHY|20240722|13:04:15.644082|S|160|36.75|0|160
C|USHY|20240722|13:04:20.274012|S|210|36.75|0|210
C|USHY|20240722|13:04:26.395079|S|240|36.75|0|240
C|USHY|20240722|13:04:29.822996|S|130|36.75|0|130
C|USHY|20240722|13:04:34.613039|S|200|36.75|0|200
C|USHY|20240722|13:04:37.799065|S|120|36.75|0|120
C|USHY|20240722|13:04:43.360039|S|250|36.75|0|250
C|USHY|20240722|13:04:48.220106|S|200|36.75|0|200
C|USHY|20240722|13:04:52.859051|S|170|36.75|0|170
C|USHY|20240722|13:04:57.018074|S|200|36.75|0|200
C|USHY|20240722|13:05:02.942041|S|200|36.75|0|200
C|USHY|20240722|13:05:05.100988|S|130|36.75|0|130
C|USHY|20240722|13:05:09.420015|S|160|36.75|0|160
C|USHY|20240722|13:05:13.757023|S|160|36.75|0|160
C|USHY|20240722|13:05:16.063957|S|130|36.75|0|130
C|USHY|20240722|13:05:21.351022|S|200|36.75|0|200
C|USHY|20240722|13:05:24.928975|S|120|36.75|0|120
C|USHY|20240722|13:05:27.864920|S|120|36.75|0|120
C|USHY|20240722|13:05:31.421974|S|170|36.75|0|170
C|USHY|20240722|13:05:34.130989|S|120|36.75|0|120
C|USHY|20240722|13:05:38.340974|S|160|36.75|0|160
C|USHY|20240722|13:15:12.519345|S|250|36.76|0|250
C|USHY|20240722|13:15:12.519345|S|950|36.76|0|950
C|USHY|20240722|13:22:55.915778|S|180|36.76|0|180
C|USHY|20240722|13:22:55.915778|S|1020|36.76|0|1020
C|USHY|20240722|13:22:55.915778|S|20|36.76|0|20
C|USHY|20240722|13:23:00.034045|S|890|36.76|0|890
C|USHY|20240722|13:23:04.932955|S|160|36.76|0|160
C|USHY|20240722|13:23:09.019049|S|210|36.76|0|210
C|USHY|20240722|13:35:28.094879|S|300|36.76|0|300
C|USHY|20240722|14:33:00.200455|S|300|36.75|0|300
C|USHY|20240722|15:02:53.130928|S|1200|36.75|0|1200
C|USHY|20240722|15:02:53.131406|S|14|36.75|0|14
C|USHY|20240722|15:09:18.089136|S|970|36.75|0|970
C|USHY|20240722|15:09:22.425152|S|170|36.75|0|170
C|USHY|20240722|15:09:26.841089|S|160|36.75|0|160
C|USHY|20240722|15:09:36.280281|S|10|36.75|0|10
C|USHY|20240722|15:10:01.719271|S|150|36.75|0|150
C|USHY|20240722|15:10:01.719271|S|350|36.75|0|350
C|USHY|20240722|15:10:01.919525|S|25|36.75|0|25
C|USHY|20240722|15:10:01.919684|S|695|36.75|0|695
C|USHY|20240722|15:10:14.695816|S|440|36.75|0|440
C|USHY|20240722|15:10:20.108613|S|100|36.75|0|100
C|USHY|20240722|15:10:22.463725|S|100|36.75|0|100
C|USHY|20240722|15:10:22.463833|S|210|36.75|0|210
C|USHY|20240722|15:10:49.019191|S|810|36.75|0|810
C|USHY|20240722|15:10:55.804046|S|330|36.75|0|330
C|USHY|20240722|15:11:00.362034|S|210|36.75|0|210
C|USHY|20240722|15:11:05.957096|S|200|36.75|0|200
C|USHY|20240722|15:11:08.212940|S|120|36.75|0|120
C|USHY|20240722|15:20:48.670004|S|290|36.76|0|290
C|USHY|20240722|15:20:48.670004|S|930|36.76|0|930
C|USHY|20240722|15:20:51.416974|S|850|36.76|0|850
C|USHY|20240722|15:20:55.655061|S|160|36.76|0|160
C|USHY|20240722|15:21:00.492987|S|210|36.76|0|210
C|USHY|20240722|15:21:04.119969|S|100|36.76|0|100
C|USHY|20240722|15:21:04.119980|S|60|36.76|0|60
C|USHY|20240722|15:21:08.446044|S|60|36.76|0|60
C|USHY|20240722|15:21:08.446044|S|100|36.76|0|100
C|USHY|20240722|15:21:12.787050|S|170|36.76|0|170
C|USHY|20240722|15:21:17.186050|S|200|36.76|0|200
C|USHY|20240722|15:21:23.077012|S|250|36.76|0|250
C|USHY|20240722|15:21:26.723011|S|120|36.76|0|120
C|USHY|20240722|15:21:30.390014|S|160|36.76|0|160
C|USHY|20240722|15:21:35.147997|S|210|36.76|0|210
C|USHY|20240722|15:21:41.655157|S|240|36.76|0|240
C|USHY|20240722|15:21:45.261979|S|160|36.76|0|160
C|USHY|20240722|15:21:50.242056|S|210|36.76|0|210
C|USHY|20240722|15:21:53.927012|S|120|36.76|0|120
C|USHY|20240722|15:21:58.589001|S|200|36.76|0|200
C|USHY|20240722|15:22:03.444990|S|210|36.76|0|210
C|USHY|20240722|15:22:06.996000|S|100|36.76|0|100
C|USHY|20240722|15:22:06.996011|S|20|36.76|0|20
C|USHY|20240722|15:22:09.548022|S|100|36.76|0|100
C|USHY|20240722|15:22:09.548032|S|20|36.76|0|20
C|USHY|20240722|15:22:12.514996|S|100|36.76|0|100
C|USHY|20240722|15:22:12.515008|S|30|36.76|0|30
C|USHY|20240722|15:22:16.068972|S|100|36.76|0|100
C|USHY|20240722|15:22:16.068985|S|60|36.76|0|60
C|USHY|20240722|15:22:21.998046|S|100|36.76|0|100
C|USHY|20240722|15:22:21.998057|S|100|36.76|0|100
C|USHY|20240722|15:22:26.377958|S|210|36.76|0|210
C|USHY|20240722|15:22:31.015126|S|100|36.76|0|100
C|USHY|20240722|15:22:31.015138|S|100|36.76|0|100
C|USHY|20240722|15:22:36.443078|S|100|36.76|0|100
C|USHY|20240722|15:22:36.443079|S|110|36.76|0|110
C|USHY|20240722|15:22:43.353310|S|100|36.76|0|100
C|USHY|20240722|15:22:43.353323|S|180|36.76|0|180
C|USHY|20240722|15:22:46.451930|S|120|36.76|0|120
C|USHY|20240722|15:22:49.846956|S|130|36.76|0|130
C|USHY|20240722|15:22:54.866032|S|100|36.76|0|100
C|USHY|20240722|15:22:54.866043|S|100|36.76|0|100
C|USHY|20240722|15:22:57.181042|S|120|36.76|0|120
C|USHY|20240722|15:23:00.322015|S|130|36.76|0|130
C|USHY|20240722|15:23:03.808021|S|100|36.76|0|100
C|USHY|20240722|15:23:03.808034|S|20|36.76|0|20
C|USHY|20240722|15:23:07.208993|S|160|36.76|0|160
C|USHY|20240722|15:23:10.840000|S|120|36.76|0|120
C|USHY|20240722|15:23:13.793016|S|130|36.76|0|130
C|USHY|20240722|15:29:05.575157|S|200|36.76|0|200
C|USHY|20240722|15:29:05.575256|S|100|36.76|0|100
C|USHY|20240722|15:29:10.737119|S|100|36.76|0|100
C|USHY|20240722|15:29:19.203592|S|100|36.76|0|100
C|USHY|20240722|15:29:23.234976|S|100|36.76|0|100
C|USHY|20240722|15:29:35.085128|S|100|36.76|0|100
C|USHY|20240722|15:32:43.593843|S|200|36.76|0|200
C|USHY|20240722|15:32:43.593935|S|100|36.76|0|100
C|USHY|20240722|15:36:09.161397|S|100|36.77|0|100
C|USHY|20240722|15:36:09.161528|S|1060|36.77|0|1060
C|USHY|20240722|15:36:09.161528|S|60|36.77|0|60
C|USHY|20240722|15:36:12.911001|S|100|36.77|0|100
C|USHY|20240722|15:36:14.012925|S|100|36.77|0|100
C|USHY|20240722|15:36:14.013034|S|620|36.77|0|620
C|USHY|20240722|15:36:18.583627|S|240|36.77|0|240
C|USHY|20240722|15:36:21.096147|S|120|36.77|0|120
C|USHY|20240722|15:36:24.547978|S|100|36.77|0|100
C|USHY|20240722|15:36:24.547989|S|30|36.77|0|30
C|USHY|20240722|15:36:28.376049|S|100|36.77|0|100
C|USHY|20240722|15:36:28.376061|S|60|36.77|0|60
C|USHY|20240722|15:36:32.167043|S|100|36.77|0|100
C|USHY|20240722|15:36:32.167054|S|60|36.77|0|60
C|USHY|20240722|15:36:38.518984|S|250|36.77|0|250
C|USHY|20240722|15:36:42.052011|S|100|36.77|0|100
C|USHY|20240722|15:36:42.052020|S|21|36.77|0|21
C|USHY|20240722|15:36:43.603723|S|39|36.77|0|39
C|USHY|20240722|15:36:47.001178|S|100|36.77|0|100
C|USHY|20240722|15:36:47.001190|S|100|36.77|0|100
C|USHY|20240722|15:36:51.611046|S|100|36.77|0|100
C|USHY|20240722|15:36:51.611057|S|70|36.77|0|70
C|USHY|20240722|15:42:04.533037|S|80|36.77|0|80
C|USHY|20240722|15:42:04.533037|S|300|36.77|0|300
C|USHY|20240722|15:42:50.725763|S|497|36.77|0|497
C|USHY|20240722|15:42:51.726744|S|20|36.77|0|20
C|USHY|20240722|15:42:51.726744|S|103|36.77|0|103
C|USHY|20240722|15:42:51.726744|S|100|36.77|0|100
C|USHY|20240722|15:42:51.726745|S|11|36.77|0|11
C|USHY|20240722|15:42:51.726745|S|30|36.77|0|30
C|USHY|20240722|15:44:40.344117|S|600|36.77|0|600
C|USHY|20240722|15:44:40.344118|S|19|36.77|0|19
C|USHY|20240722|15:45:17.379237|S|100|36.77|0|100
C|USHY|20240722|15:45:17.379237|S|581|36.77|0|581
C|USHY|20240722|15:45:43.366426|S|600|36.77|0|600
C|USHY|20240722|15:50:05.111861|S|800|36.77|0|800
C|USHY|20240722|15:50:47.106931|S|420|36.77|0|420
C|USHY|20240722|15:50:47.106931|S|80|36.77|0|80
C|USHY|20240722|15:51:32.113981|S|40|36.77|0|40
C|USHY|20240722|15:51:32.113981|S|360|36.77|0|360
C|USHY|20240722|15:51:39.691289|S|2|36.77|0|2
C|USHY|20240722|15:51:39.691289|S|98|36.77|0|98
C|USHY|20240722|15:51:39.691483|S|710|36.77|0|710
C|USHY|20240722|15:52:13.073004|S|804|36.77|0|804
C|USHY|20240722|15:52:13.073004|S|1000|36.77|0|1000
C|USHY|20240722|15:55:15.138742|S|290|36.77|0|290
C|USHY|20240722|15:55:18.849834|S|100|36.77|0|100
C|USHY|20240722|15:55:19.899111|S|20|36.77|0|20
C|USHY|20240722|15:55:24.573826|S|100|36.77|0|100
C|USHY|20240722|15:55:24.573920|S|140|36.77|0|140
C|USHY|20240722|15:55:27.670838|S|100|36.77|0|100
C|USHY|20240722|15:55:29.313130|S|30|36.77|0|30
C|USHY|20240722|15:55:35.678756|S|320|36.77|0|320
C|USHY|20240722|15:55:39.566773|S|170|36.77|0|170
C|USHY|20240722|15:55:44.370785|S|200|36.77|0|200
C|USHY|20240722|15:55:51.325720|S|290|36.77|0|290
C|USHY|20240722|15:55:54.073753|S|120|36.77|0|120
C|USHY|20240722|15:55:59.915709|S|200|36.77|0|200
C|USHY|20240722|15:56:04.882767|S|210|36.77|0|210
C|USHY|20240722|15:59:00.503305|S|200|36.78|0|200
C|USHY|20240722|15:59:00.503305|S|100|36.78|0|100
C|USHY|20240722|15:59:00.503398|S|167|36.78|0|167
C|USHY|20240722|15:59:00.504245|S|100|36.78|0|100
C|USHY|20240722|15:59:00.504699|S|100|36.78|0|100
C|USHY|20240722|15:59:00.504783|S|100|36.78|0|100
C|USHY|20240722|15:59:00.504854|S|100|36.78|0|100
C|USHY|20240722|15:59:00.504932|S|95|36.78|0|95
C|USHY|20240722|15:59:03.003223|S|342|36.78|0|342
C|USHY|20240722|15:59:03.003223|S|258|36.78|0|258
C|USHY|20240722|15:59:03.503435|S|300|36.78|0|300
C|USHY|20240722|15:59:03.847730|S|400|36.78|0|400
C|USHY|20240722|15:59:03.847851|S|100|36.78|0|100
C|USHY|20240722|15:59:03.847930|S|300|36.78|0|300
C|USHY|20240722|15:59:03.923294|S|200|36.78|0|200
C|USHY|20240722|15:59:05.705345|S|1400|36.78|0|1400
C|USHY|20240722|15:59:05.705458|S|97|36.78|0|97
C|USHY|20240722|15:59:05.705458|S|358|36.78|0|358
C|USHY|20240722|15:59:26.502694|S|100|36.78|0|100
C|USHY|20240722|15:59:26.502780|S|564|36.78|0|564
C|USHY|20240722|15:59:26.502780|S|1336|36.78|0|1336
C|USHY|20240722|15:59:37.262626|S|1000|36.78|0|1000
C|USHY|20240722|15:59:37.263112|S|36|36.78|0|36
C|USHY|20240722|15:59:37.263112|S|130|36.78|0|130
C|USHY|20240722|15:59:49.201712|S|479|36.78|0|479
C|USIG|20240722|09:30:01.828424|S|15|50.84|0|15
C|USIG|20240722|09:39:31.456952|S|80|50.81|0|80
C|USIG|20240722|09:39:37.364376|S|50|50.81|0|50
C|USIG|20240722|09:41:04.769896|S|60|50.81|0|60
C|USIG|20240722|09:41:04.769896|S|20|50.81|0|20
C|USIG|20240722|09:41:54.701856|S|50|50.81|0|50
C|USIG|20240722|09:41:54.701856|S|30|50.81|0|30
C|USIG|20240722|09:56:55.134529|S|13|50.83|0|13
C|USIG|20240722|09:57:25.286314|S|6|50.82|0|6
C|USIG|20240722|09:57:25.286314|S|6|50.82|0|6
C|USIG|20240722|09:57:25.286314|S|30|50.82|0|30
C|USIG|20240722|09:57:25.286560|S|34|50.82|0|34
C|USIG|20240722|09:59:37.064392|S|41|50.81|0|41
C|USIG|20240722|09:59:57.353963|S|34|50.81|0|34
C|USIG|20240722|10:03:50.119043|S|2|50.83|0|2
C|USIG|20240722|10:03:50.119217|S|5|50.83|0|5
C|USIG|20240722|10:03:50.124395|S|20|50.83|0|20
C|USIG|20240722|10:03:50.132252|S|4|50.83|0|4
C|USIG|20240722|10:06:48.114966|S|72|50.82|0|72
C|USIG|20240722|10:27:02.362429|S|30|50.83|0|30
C|USIG|20240722|10:27:02.362429|S|44|50.83|0|44
C|USIG|20240722|10:53:31.134008|S|75|50.84|0|75
C|USIG|20240722|10:53:31.203698|S|100|50.84|0|100
C|USIG|20240722|10:59:23.617444|S|78|50.84|0|78
C|USIG|20240722|11:00:00.373921|S|50|50.83|0|50
C|USIG|20240722|11:00:00.373921|S|30|50.83|0|30
C|USIG|20240722|11:05:16.004822|S|7|50.84|0|7
C|USIG|20240722|11:05:32.012454|S|30|50.83|0|30
C|USIG|20240722|11:06:41.219780|S|20|50.83|0|20
C|USIG|20240722|11:08:18.167798|S|10|50.83|0|10
C|USIG|20240722|11:08:18.167798|S|30|50.83|0|30
C|USIG|20240722|11:09:17.802354|S|80|50.82|0|80
C|USIG|20240722|11:09:55.586930|S|60|50.81|0|60
C|USIG|20240722|11:10:00.267839|S|50|50.81|0|50
C|USIG|20240722|11:14:30.076921|S|20|50.81|0|20
C|USIG|20240722|11:14:30.076922|S|60|50.81|0|60
C|USIG|20240722|11:14:34.764773|S|50|50.81|0|50
C|USIG|20240722|11:15:09.277464|S|50|50.8|0|50
C|USIG|20240722|11:15:09.277464|S|10|50.8|0|10
C|USIG|20240722|11:15:15.880776|S|50|50.8|0|50
C|USIG|20240722|11:15:21.731774|S|20|50.8|0|20
C|USIG|20240722|11:15:25.997001|S|10|50.8|0|10
C|USIG|20240722|11:16:03.314521|S|10|50.79|0|10
C|USIG|20240722|11:16:37.487266|S|30|50.79|0|30
C|USIG|20240722|11:17:45.010424|S|80|50.78|0|80
C|USIG|20240722|11:18:13.338298|S|100|50.78|0|100
C|USIG|20240722|11:22:04.358944|S|30|50.78|0|30
C|USIG|20240722|11:22:04.358944|S|50|50.78|0|50
C|USIG|20240722|11:23:36.671016|S|30|50.76|0|30
C|USIG|20240722|11:23:36.671016|S|50|50.76|0|50
C|USIG|20240722|11:24:54.168254|S|60|50.76|0|60
C|USIG|20240722|11:25:02.873506|S|20|50.76|0|20
C|USIG|20240722|11:25:06.267797|S|10|50.76|0|10
C|USIG|20240722|11:25:12.417825|S|20|50.76|0|20
C|USIG|20240722|11:25:20.470740|S|20|50.76|0|20
C|USIG|20240722|11:25:30.662541|S|20|50.76|0|20
C|USIG|20240722|11:27:04.329534|S|60|50.75|0|60
C|USIG|20240722|11:30:53.149807|S|50|50.74|0|50
C|USIG|20240722|11:30:53.149807|S|30|50.74|0|30
C|USIG|20240722|11:30:59.019781|S|50|50.74|0|50
C|USIG|20240722|11:31:04.630713|S|20|50.74|0|20
C|USIG|20240722|11:31:08.688731|S|10|50.74|0|10
C|USIG|20240722|11:31:12.712706|S|10|50.74|0|10
C|USIG|20240722|11:31:16.356720|S|10|50.74|0|10
C|USIG|20240722|11:31:20.262721|S|10|50.74|0|10
C|USIG|20240722|11:31:27.165785|S|20|50.74|0|20
C|USIG|20240722|11:31:31.988772|S|10|50.74|0|10
C|USIG|20240722|11:31:35.360792|S|10|50.74|0|10
C|USIG|20240722|11:31:39.138767|S|20|50.74|0|20
C|USIG|20240722|11:31:43.950751|S|10|50.74|0|10
C|USIG|20240722|11:31:48.853813|S|10|50.74|0|10
C|USIG|20240722|11:31:58.929628|S|20|50.74|0|20
C|USIG|20240722|11:32:30.109542|S|20|50.72|0|20
C|USIG|20240722|11:33:22.801698|S|30|50.71|0|30
C|USIG|20240722|11:33:32.099417|S|2|50.71|0|2
C|USIG|20240722|11:35:31.621912|S|100|50.71|0|100
C|USIG|20240722|11:36:40.614363|S|50|50.7|0|50
C|USIG|20240722|11:41:18.753579|S|20|50.71|0|20
C|USIG|20240722|11:42:42.080815|S|50|50.7|0|50
C|USIG|20240722|11:44:43.899869|S|50|50.69|0|50
C|USIG|20240722|11:44:55.794733|S|20|50.69|0|20
C|USIG|20240722|11:46:10.692429|S|10|50.68|0|10
C|USIG|20240722|11:46:10.692429|S|70|50.68|0|70
C|USIG|20240722|11:48:07.076557|S|30|50.69|0|30
C|USIG|20240722|11:48:36.703590|S|40|50.68|0|40
C|USIG|20240722|11:49:21.441036|S|22|50.68|0|22
C|USIG|20240722|11:49:21.441049|S|38|50.68|0|38
C|USIG|20240722|11:50:34.235844|S|50|50.66|0|50
C|USIG|20240722|11:53:26.208624|S|40|50.68|0|40
C|USIG|20240722|11:55:19.684928|S|40|50.68|0|40
C|USIG|20240722|11:55:23.897993|S|40|50.68|0|40
C|USIG|20240722|11:55:41.385748|S|40|50.68|0|40
C|USIG|20240722|11:56:08.725982|S|100|50.68|0|100
C|USIG|20240722|11:57:35.669005|S|40|50.68|0|40
C|USIG|20240722|11:58:04.158305|S|40|50.68|0|40
C|USIG|20240722|12:00:42.601120|S|40|50.68|0|40
C|USIG|20240722|12:06:23.759141|S|40|50.67|0|40
C|USIG|20240722|12:06:34.849739|S|40|50.67|0|40
C|USIG|20240722|12:11:24.138143|S|78|50.69|0|78
C|USIG|20240722|12:11:34.498192|S|60|50.69|0|60
C|USIG|20240722|12:11:55.706121|S|40|50.68|0|40
C|USIG|20240722|12:14:28.702317|S|30|50.68|0|30
C|USIG|20240722|12:14:28.702317|S|50|50.68|0|50
C|USIG|20240722|12:17:28.984982|S|70|50.68|0|70
C|USIG|20240722|12:17:32.531522|S|10|50.68|0|10
C|USIG|20240722|12:17:39.761950|S|20|50.68|0|20
C|USIG|20240722|12:17:47.826952|S|20|50.68|0|20
C|USIG|20240722|12:17:51.277985|S|20|50.68|0|20
C|USIG|20240722|12:17:55.104965|S|10|50.68|0|10
C|USIG|20240722|12:18:02.959974|S|20|50.68|0|20
C|USIG|20240722|12:18:06.674626|S|10|50.68|0|10
C|USIG|20240722|12:18:13.658536|S|20|50.68|0|20
C|USIG|20240722|12:18:24.032566|S|10|50.68|0|10
C|USIG|20240722|12:18:33.790491|S|40|50.68|0|40
C|USIG|20240722|12:24:05.737200|S|60|50.68|0|60
C|USIG|20240722|12:27:00.783766|S|74|50.67|0|74
C|USIG|20240722|12:27:11.269688|S|60|50.67|0|60
C|USIG|20240722|12:27:17.241796|S|30|50.67|0|30
C|USIG|20240722|12:27:30.582298|S|30|50.67|0|30
C|USIG|20240722|12:27:37.832195|S|30|50.67|0|30
C|USIG|20240722|12:27:43.254237|S|20|50.67|0|20
C|USIG|20240722|12:28:43.419877|S|70|50.66|0|70
C|USIG|20240722|12:28:43.419877|S|10|50.66|0|10
C|USIG|20240722|12:30:45.649992|S|10|50.66|0|10
C|USIG|20240722|12:30:45.649992|S|60|50.66|0|60
C|USIG|20240722|12:32:33.893399|S|100|50.66|0|100
C|USIG|20240722|12:52:40.947509|S|74|50.68|0|74
C|USIG|20240722|12:52:46.658575|S|70|50.68|0|70
C|USIG|20240722|12:52:51.274529|S|20|50.68|0|20
C|USIG|20240722|12:52:57.605191|S|20|50.68|0|20
C|USIG|20240722|12:53:19.019317|S|10|50.68|0|10
C|USIG|20240722|12:57:25.292760|S|10|50.68|0|10
C|USIG|20240722|13:01:04.727730|S|80|50.68|0|80
C|USIG|20240722|13:03:46.033605|S|30|50.68|0|30
C|USIG|20240722|13:03:46.033605|S|50|50.68|0|50
C|USIG|20240722|13:03:51.606952|S|80|50.68|0|80
C|USIG|20240722|13:03:56.860618|S|30|50.68|0|30
C|USIG|20240722|13:03:57.900955|S|4|50.685|0|4
C|USIG|20240722|13:04:00.122761|S|20|50.68|0|20
C|USIG|20240722|13:04:28.124880|S|10|50.68|0|10
C|USIG|20240722|13:07:38.385857|S|100|50.69|0|100
C|USIG|20240722|13:12:07.013553|S|100|50.69|0|100
C|USIG|20240722|13:14:51.927970|S|24|50.69|0|24
C|USIG|20240722|13:14:51.928032|S|76|50.69|0|76
C|USIG|20240722|13:20:57.476087|S|20|50.7|0|20
C|USIG|20240722|13:20:57.476087|S|60|50.7|0|60
C|USIG|20240722|13:41:49.724818|S|80|50.72|0|80
C|USIG|20240722|13:41:49.736606|S|100|50.72|0|100
C|USIG|20240722|13:55:33.673068|S|20|50.71|0|20
C|USIG|20240722|13:56:11.998162|S|20|50.71|0|20
C|USIG|20240722|14:06:41.405558|S|79|50.71|0|79
C|USIG|20240722|14:08:32.525393|S|60|50.71|0|60
C|USIG|20240722|14:11:36.272943|S|80|50.7|0|80
C|USIG|20240722|14:17:34.927864|S|100|50.7|0|100
C|USIG|20240722|14:24:59.601860|S|80|50.71|0|80
C|USIG|20240722|14:27:18.897536|S|60|50.71|0|60
C|USIG|20240722|14:47:19.508115|S|100|50.71|0|100
C|USIG|20240722|14:54:56.891160|S|50|50.71|0|50
C|USIG|20240722|14:54:56.891160|S|30|50.71|0|30
C|USIG|20240722|14:55:00.408745|S|60|50.71|0|60
C|USIG|20240722|14:55:04.233774|S|10|50.71|0|10
C|USIG|20240722|14:55:05.979082|S|100|50.71|0|100
C|USIG|20240722|15:00:27.341001|S|10|50.7|0|10
C|USIG|20240722|15:00:27.341001|S|70|50.7|0|70
C|USIG|20240722|15:01:30.704213|S|80|50.69|0|80
C|USIG|20240722|15:01:36.406336|S|50|50.69|0|50
C|USIG|20240722|15:02:41.975612|S|100|50.7|0|100
C|USIG|20240722|15:05:44.005673|S|8|50.7|0|8
C|USIG|20240722|15:06:00.024041|S|92|50.7|0|92
C|USIG|20240722|15:09:14.030293|S|40|50.7|0|40
C|USIG|20240722|15:09:14.044339|S|100|50.7|0|100
C|USIG|20240722|15:15:39.976357|S|30|50.7|0|30
C|USIG|20240722|15:15:53.987800|S|50|50.7|0|50
C|USIG|20240722|15:21:12.444514|S|100|50.7|0|100
C|USIG|20240722|15:30:39.006245|S|119|50.71|0|119
C|USIG|20240722|15:35:15.630306|S|50|50.71|0|50
C|USIG|20240722|15:35:15.630306|S|10|50.71|0|10
C|USIG|20240722|15:35:41.154803|S|40|50.71|0|40
C|USIG|20240722|15:35:41.154803|S|40|50.71|0|40
C|USIG|20240722|15:38:58.004365|S|3|50.71|0|3
C|USIG|20240722|15:43:25.162914|S|100|50.71|0|100
C|USIG|20240722|15:43:25.187872|S|300|50.71|0|300
C|USIG|20240722|15:43:25.568852|S|223|50.71|0|223
C|USIG|20240722|15:43:25.568913|S|61|50.71|0|61
C|USIG|20240722|15:59:09.717414|S|80|50.7|0|80
C|USIG|20240722|15:59:15.411109|S|17|50.7|0|17
C|USIG|20240722|15:59:18.546218|S|40|50.7|0|40
C|USIG|20240722|15:59:47.796708|S|23|50.71|0|23
C|USIG|20240722|15:59:47.796853|S|5|50.71|0|5
C|USIG|20240722|15:59:52.509261|S|3|50.71|0|3
C|USL|20240722|15:52:43.716742|S|100|39.35|0|100
C|USLM|20240722|09:36:40.185572|S|14|81.44|0|14
C|USMV|20240722|10:51:06.677782|S|17|85.92|0|17
C|USMV|20240722|12:05:17.966091|S|149|85.75|0|149
C|USMV|20240722|12:05:17.966246|S|6|85.75|0|6
C|USMV|20240722|14:17:14.068445|S|100|85.965|0|100
C|USMV|20240722|14:18:26.305995|S|34|85.965|0|34
C|USMV|20240722|14:18:26.809986|S|400|85.965|0|400
C|USMV|20240722|14:18:29.863591|S|203|85.965|0|203
C|USMV|20240722|14:19:01.341659|S|400|85.975|0|400
C|USMV|20240722|14:19:01.817259|S|300|85.975|0|300
C|USMV|20240722|14:20:01.611472|S|70|85.975|0|70
C|USMV|20240722|14:20:08.003002|S|400|85.965|0|400
C|USMV|20240722|14:20:09.262796|S|300|85.965|0|300
C|USMV|20240722|14:20:13.600258|S|200|85.965|0|200
C|USMV|20240722|14:24:13.332766|S|400|85.985|0|400
C|USMV|20240722|14:24:13.457978|S|100|85.985|0|100
C|USMV|20240722|14:24:15.355459|S|88|85.985|0|88
C|USMV|20240722|14:24:17.351480|S|300|85.985|0|300
C|USMV|20240722|14:25:02.630322|S|400|85.995|0|400
C|USMV|20240722|14:25:03.494289|S|400|85.995|0|400
C|USMV|20240722|14:25:43.520227|S|100|85.995|0|100
C|USMV|20240722|14:25:43.520501|S|300|85.995|0|300
C|USMV|20240722|14:26:25.899604|S|400|85.995|0|400
C|USMV|20240722|14:26:26.026968|S|53|85.995|0|53
C|USMV|20240722|14:26:26.027038|S|1250|85.995|0|1250
C|USMV|20240722|14:26:26.027116|S|1250|85.995|0|1250
C|USMV|20240722|14:27:07.016176|S|400|85.995|0|400
C|USMV|20240722|14:27:30.361685|S|35|85.985|0|35
C|USMV|20240722|14:27:34.696588|S|300|85.985|0|300
C|USMV|20240722|14:27:34.701501|S|300|85.985|0|300
C|USMV|20240722|14:29:38.037352|S|400|85.975|0|400
C|USMV|20240722|14:46:00.088807|S|311|86.075|0|311
C|USMV|20240722|14:46:00.401225|S|300|86.075|0|300
C|USNA|20240722|14:13:51.589176|S|13|45.52|0|13
C|USNA|20240722|15:21:19.090769|S|22|46.06|0|22
C|USNA|20240722|15:22:15.931379|S|22|46.06|0|22
C|USNA|20240722|15:22:46.740439|S|22|46.06|0|22
C|USNA|20240722|15:23:24.429066|S|12|46.04|0|12
C|USNA|20240722|15:24:01.441922|S|100|46.06|0|100
C|USNA|20240722|15:50:27.731942|S|5|46.13|0|5
C|USNA|20240722|15:51:00.719007|S|24|46.14|0|24
C|USNA|20240722|15:51:00.719007|S|24|46.15|0|24
C|USNA|20240722|15:59:34.466469|S|8|46.24|0|8
C|USNA|20240722|15:59:35.467419|S|49|46.24|0|49
C|USNA|20240722|15:59:36.468502|S|2|46.24|0|2
C|USNA|20240722|15:59:40.505067|S|31|46.24|0|31
C|USNA|20240722|15:59:40.505214|S|50|46.24|0|50
C|USO|20240722|10:04:09.280531|S|10|77.19|0|10
C|USO|20240722|11:03:30.540567|S|3|77.68|0|3
C|USO|20240722|11:03:30.540644|S|7|77.68|0|7
C|USO|20240722|11:04:26.101317|S|10|77.72|0|10
C|USO|20240722|11:04:26.140397|S|10|77.7|0|10
C|USO|20240722|11:25:41.432160|S|238|77.29|0|238
C|USO|20240722|11:47:50.263577|S|225|77.62|0|225
C|USO|20240722|11:48:38.686416|S|77|77.61|0|77
C|USO|20240722|11:56:51.071602|S|450|77.47|0|450
C|USO|20240722|12:16:15.811368|S|293|77.59|0|293
C|USO|20240722|12:51:41.045178|S|300|77.69|0|300
C|USO|20240722|12:53:01.272209|S|100|77.67|0|100
C|USO|20240722|13:40:15.898751|S|28|77.625|0|28
C|USO|20240722|13:59:48.685272|S|20|77.51|0|20
C|USO|20240722|14:21:23.419458|S|3|77.56|0|3
C|USO|20240722|14:27:15.311292|S|287|77.67|0|287
C|USO|20240722|14:28:00.175980|S|10|77.62|0|10
C|USO|20240722|15:04:00.161652|S|300|77.66|0|300
C|USO|20240722|15:04:02.816472|S|257|77.66|0|257
C|USO|20240722|15:52:53.078683|S|300|77.64|0|300
C|USO|20240722|15:59:55.027833|S|99|77.61|0|99
C|USOI|20240722|09:41:34.447667|S|100|72.01|0|100
C|USPH|20240722|09:36:19.667119|S|1|95.84|0|1
C|USPH|20240722|09:37:20.328000|S|1|95.85|0|1
C|USPH|20240722|11:51:03.114080|S|51|95.01|0|51
C|USPH|20240722|15:59:49.508604|S|24|96.11|0|24
C|USRT|20240722|15:55:17.766747|S|50|57.18|0|50
C|UTG|20240722|15:57:34.809164|S|100|28.13|0|100
C|UTHR|20240722|10:03:01.467415|S|20|326.75|0|20
C|UTHR|20240722|10:03:01.468154|S|20|326.79|0|20
C|UTHR|20240722|10:15:27.702230|S|5|328.69|0|5
C|UTHR|20240722|11:02:40.436440|S|1|331.31|0|1
C|UTHR|20240722|11:16:40.376353|S|30|331.14|0|30
C|UTHR|20240722|11:16:40.376353|S|20|331.15|0|20
C|UTHR|20240722|11:16:40.415592|S|70|331.14|0|70
C|UTHR|20240722|13:03:59.346600|S|50|331.88|0|50
C|UTHR|20240722|13:29:27.522578|S|50|332.32|0|50
C|UTHR|20240722|15:24:58.252349|S|6|332.05|0|6
C|UTHR|20240722|15:59:35.319756|S|7|332.61|0|7
C|UTI|20240722|10:58:47.658957|S|5|18.36|0|5
C|UTI|20240722|12:08:44.805551|S|2|18.5|0|2
C|UTI|20240722|15:48:42.146030|S|1|19.02|0|1
C|UTI|20240722|15:59:16.398679|S|1|18.905|0|1
C|UTI|20240722|15:59:16.398679|S|16|18.9|0|16
C|UTI|20240722|15:59:44.205660|S|1|18.91|0|1
C|UTI|20240722|15:59:44.205660|S|99|18.91|0|99
C|UTL|20240722|10:48:21.573281|S|1|57.19|0|1
C|UTL|20240722|11:43:42.917724|S|1|57.21|0|1
C|UTL|20240722|11:44:49.405143|S|1|57.21|0|1
C|UTL|20240722|11:45:47.885808|S|1|57.2|0|1
C|UTL|20240722|11:46:32.748159|S|1|57.2|0|1
C|UTL|20240722|13:40:30.049319|S|10|57.35|0|10
C|UTL|20240722|15:18:30.764605|S|1|57.65|0|1
C|UTL|20240722|15:23:54.254083|S|1|57.64|0|1
C|UTL|20240722|15:37:46.469149|S|1|57.64|0|1
C|UTMD|20240722|12:57:10.725430|S|1|72.01|0|1
C|UTMD|20240722|12:58:43.775461|S|1|72.01|0|1
C|UTMD|20240722|12:59:35.361191|S|1|72.01|0|1
C|UTMD|20240722|12:59:55.480261|S|1|72.01|0|1
C|UTSL|20240722|12:16:57.588772|S|22|27.12|0|22
C|UTSL|20240722|12:16:57.678677|S|22|27.12|0|22
C|UTSL|20240722|12:16:57.678713|S|290|27.12|0|290
C|UTSL|20240722|12:16:57.678996|S|22|27.12|0|22
C|UTSL|20240722|12:16:57.681732|S|44|27.12|0|44
C|UTWO|20240722|14:13:29.321469|S|20|48.06|0|20
C|UTZ|20240722|09:33:20.111890|S|96|15.36|0|96
C|UTZ|20240722|09:33:20.111904|S|4|15.36|0|4
C|UTZ|20240722|10:12:15.037648|S|31|15.15|0|31
C|UTZ|20240722|12:02:20.722678|S|2|15.1|0|2
C|UTZ|20240722|12:03:21.331591|S|2|15.1|0|2
C|UTZ|20240722|12:04:20.940255|S|2|15.1|0|2
C|UTZ|20240722|12:05:21.002098|S|1|15.1|0|1
C|UTZ|20240722|12:07:08.009292|S|51|15.1|0|51
C|UUP|20240722|09:38:52.190797|S|700|28.81|0|700
C|UUP|20240722|09:38:52.209090|S|700|28.81|0|700
C|UUP|20240722|09:45:11.624094|S|700|28.81|0|700
C|UUP|20240722|09:45:11.624690|S|700|28.81|0|700
C|UUP|20240722|09:45:23.957123|S|4031|28.81|0|4031
C|UUP|20240722|09:45:23.957722|S|969|28.81|0|969
C|UUP|20240722|10:16:20.883345|S|1173|28.83|0|1173
C|UUP|20240722|10:16:20.888369|S|200|28.83|0|200
C|UUP|20240722|12:45:41.794147|S|3|28.82|0|3
C|UUP|20240722|15:59:50.285122|S|300|28.8|0|300
C|UUUU|20240722|09:39:37.306297|S|1|5.67|0|1
C|UUUU|20240722|09:44:45.048817|S|81|5.69|0|81
C|UUUU|20240722|09:46:17.433513|S|200|5.72|0|200
C|UUUU|20240722|10:01:19.961924|S|2|5.63|0|2
C|UUUU|20240722|10:02:51.766841|S|100|5.64|0|100
C|UUUU|20240722|10:06:11.038161|S|200|5.66|0|200
C|UUUU|20240722|10:06:29.843022|S|200|5.66|0|200
C|UUUU|20240722|10:06:51.167731|S|260|5.66|0|260
C|UUUU|20240722|10:06:51.167801|S|40|5.66|0|40
C|UUUU|20240722|10:06:58.476876|S|300|5.66|0|300
C|UUUU|20240722|10:09:31.046840|S|35|5.66|0|35
C|UUUU|20240722|10:13:25.537390|S|7|5.69|0|7
C|UUUU|20240722|10:13:41.997528|S|11|5.7|0|11
C|UUUU|20240722|10:18:32.895777|S|100|5.68|0|100
C|UUUU|20240722|10:25:16.388939|S|100|5.66|0|100
C|UUUU|20240722|10:25:16.389010|S|400|5.66|0|400
C|UUUU|20240722|10:25:16.389364|S|1|5.66|0|1
C|UUUU|20240722|10:25:16.389371|S|1|5.66|0|1
C|UUUU|20240722|10:26:41.555000|S|200|5.66|0|200
C|UUUU|20240722|10:26:41.555013|S|200|5.66|0|200
C|UUUU|20240722|10:26:44.059551|S|1|5.66|0|1
C|UUUU|20240722|10:27:58.732406|S|1|5.65|0|1
C|UUUU|20240722|10:28:07.591748|S|200|5.66|0|200
C|UUUU|20240722|10:28:07.591948|S|400|5.66|0|400
C|UUUU|20240722|10:29:27.716203|S|1|5.66|0|1
C|UUUU|20240722|10:40:48.963841|S|66|5.67|0|66
C|UUUU|20240722|10:43:05.636880|S|13|5.67|0|13
C|UUUU|20240722|10:46:01.083570|S|6|5.65|0|6
C|UUUU|20240722|10:47:02.795098|S|2|5.65|0|2
C|UUUU|20240722|10:47:02.795099|S|1|5.65|0|1
C|UUUU|20240722|10:47:23.441260|S|1|5.65|0|1
C|UUUU|20240722|10:48:43.588543|S|8|5.65|0|8
C|UUUU|20240722|10:48:47.247222|S|4|5.65|0|4
C|UUUU|20240722|10:49:11.258073|S|1|5.65|0|1
C|UUUU|20240722|10:49:11.625913|S|1|5.65|0|1
C|UUUU|20240722|10:49:30.079728|S|5|5.65|0|5
C|UUUU|20240722|10:52:03.010844|S|1|5.64|0|1
C|UUUU|20240722|11:09:00.625194|S|18|5.64|0|18
C|UUUU|20240722|11:19:18.489075|S|200|5.62|0|200
C|UUUU|20240722|11:22:42.535502|S|211|5.62|0|211
C|UUUU|20240722|11:27:08.667815|S|100|5.62|0|100
C|UUUU|20240722|11:28:30.668453|S|10|5.62|0|10
C|UUUU|20240722|11:44:32.907451|S|300|5.61|0|300
C|UUUU|20240722|11:51:01.343966|S|94|5.62|0|94
C|UUUU|20240722|11:53:09.332423|S|100|5.62|0|100
C|UUUU|20240722|12:26:15.487333|S|100|5.62|0|100
C|UUUU|20240722|12:26:15.487333|S|100|5.62|0|100
C|UUUU|20240722|12:37:26.454398|S|100|5.61|0|100
C|UUUU|20240722|12:42:58.273102|S|1|5.61|0|1
C|UUUU|20240722|12:42:58.273103|S|1|5.61|0|1
C|UUUU|20240722|12:42:58.273103|S|1|5.61|0|1
C|UUUU|20240722|12:43:17.257113|S|400|5.61|0|400
C|UUUU|20240722|12:46:12.299082|S|2|5.61|0|2
C|UUUU|20240722|12:46:12.299082|S|2|5.61|0|2
C|UUUU|20240722|12:53:52.192504|S|1|5.62|0|1
C|UUUU|20240722|12:53:52.192504|S|1|5.62|0|1
C|UUUU|20240722|12:55:35.924457|S|1|5.62|0|1
C|UUUU|20240722|13:02:22.317707|S|4|5.62|0|4
C|UUUU|20240722|13:03:27.128389|S|42|5.63|0|42
C|UUUU|20240722|13:06:03.852364|S|44|5.64|0|44
C|UUUU|20240722|13:08:13.435226|S|21|5.64|0|21
C|UUUU|20240722|13:08:13.435226|S|9|5.64|0|9
C|UUUU|20240722|13:08:13.435226|S|15|5.64|0|15
C|UUUU|20240722|13:11:36.110828|S|13|5.63|0|13
C|UUUU|20240722|14:17:15.350669|S|40|5.62|0|40
C|UUUU|20240722|14:25:45.830514|S|61|5.63|0|61
C|UUUU|20240722|14:29:02.359601|S|100|5.63|0|100
C|UUUU|20240722|14:35:17.129400|S|12|5.63|0|12
C|UUUU|20240722|14:42:49.098096|S|300|5.63|0|300
C|UUUU|20240722|14:43:50.020128|S|100|5.64|0|100
C|UUUU|20240722|14:46:45.817001|S|100|5.64|0|100
C|UUUU|20240722|14:49:33.829273|S|100|5.65|0|100
C|UUUU|20240722|14:50:16.818153|S|55|5.65|0|55
C|UUUU|20240722|14:50:16.818153|S|33|5.65|0|33
C|UUUU|20240722|14:50:39.591356|S|45|5.645|0|45
C|UUUU|20240722|14:50:39.671641|S|45|5.645|0|45
C|UUUU|20240722|14:53:24.781022|S|100|5.65|0|100
C|UUUU|20240722|14:54:48.017296|S|100|5.65|0|100
C|UUUU|20240722|15:03:10.557694|S|116|5.64|0|116
C|UUUU|20240722|15:04:17.445605|S|100|5.64|0|100
C|UUUU|20240722|15:13:32.825891|S|100|5.65|0|100
C|UUUU|20240722|15:23:21.715616|S|300|5.68|0|300
C|UUUU|20240722|15:24:04.379852|S|174|5.69|0|174
C|UUUU|20240722|15:24:04.380301|S|100|5.69|0|100
C|UUUU|20240722|15:24:04.380302|S|17|5.69|0|17
C|UUUU|20240722|15:24:04.380322|S|309|5.69|0|309
C|UUUU|20240722|15:44:07.596097|S|139|5.69|0|139
C|UUUU|20240722|15:50:18.944540|S|100|5.7|0|100
C|UUUU|20240722|15:50:18.971742|S|100|5.7|0|100
C|UUUU|20240722|15:52:41.851093|S|24|5.7|0|24
C|UUUU|20240722|15:54:40.077552|S|20|5.69|0|20
C|UUUU|20240722|15:55:37.804768|S|8|5.7|0|8
C|UUUU|20240722|15:59:48.124418|S|4|5.695|0|4
C|UUUU|20240722|15:59:48.552798|S|100|5.69|0|100
C|UUUU|20240722|15:59:51.728649|S|14|5.69|0|14
C|UUUU|20240722|15:59:51.728650|S|1|5.69|0|1
C|UVIX|20240722|09:30:59.893596|S|99|5.88|0|99
C|UVIX|20240722|09:30:59.894555|S|101|5.88|0|101
C|UVIX|20240722|09:31:01.635796|S|100|5.88|0|100
C|UVIX|20240722|09:34:21.320825|S|10|5.84|0|10
C|UVIX|20240722|09:36:45.155973|S|100|5.83|0|100
C|UVIX|20240722|09:36:45.580193|S|100|5.83|0|100
C|UVIX|20240722|09:37:10.392081|S|100|5.81|0|100
C|UVIX|20240722|09:37:10.392088|S|100|5.81|0|100
C|UVIX|20240722|09:37:19.796865|S|1000|5.8|0|1000
C|UVIX|20240722|09:37:19.807152|S|1000|5.8|0|1000
C|UVIX|20240722|09:38:04.286895|S|600|5.79|0|600
C|UVIX|20240722|09:38:18.073028|S|700|5.78|0|700
C|UVIX|20240722|09:38:18.073415|S|490|5.78|0|490
C|UVIX|20240722|09:38:18.073946|S|128|5.78|0|128
C|UVIX|20240722|09:38:18.162272|S|58|5.78|0|58
C|UVIX|20240722|09:38:18.162282|S|514|5.78|0|514
C|UVIX|20240722|09:39:42.997483|S|900|5.79|0|900
C|UVIX|20240722|09:42:35.474418|S|114|5.74|0|114
C|UVIX|20240722|09:45:04.273554|S|100|5.7|0|100
C|UVIX|20240722|09:45:07.276116|S|100|5.7|0|100
C|UVIX|20240722|09:49:42.470248|S|100|5.7|0|100
C|UVIX|20240722|09:51:51.421778|S|200|5.725|0|200
C|UVIX|20240722|09:52:18.856665|S|900|5.74|0|900
C|UVIX|20240722|09:58:57.116767|S|14|5.79|0|14
C|UVIX|20240722|10:07:00.340187|S|1000|5.91|0|1000
C|UVIX|20240722|10:08:26.350961|S|200|5.87|0|200
C|UVIX|20240722|10:12:57.227808|S|251|5.84|0|251
C|UVIX|20240722|10:13:33.011357|S|100|5.83|0|100
C|UVIX|20240722|10:23:38.719388|S|100|5.77|0|100
C|UVIX|20240722|10:23:38.719399|S|100|5.77|0|100
C|UVIX|20240722|10:34:46.326090|S|700|5.68|0|700
C|UVIX|20240722|10:38:54.129296|S|700|5.64|0|700
C|UVIX|20240722|11:07:49.157048|S|400|5.6|0|400
C|UVIX|20240722|11:09:29.925108|S|700|5.64|0|700
C|UVIX|20240722|11:14:03.296013|S|207|5.64|0|207
C|UVIX|20240722|11:23:52.715597|S|200|5.71|0|200
C|UVIX|20240722|11:24:12.931740|S|700|5.71|0|700
C|UVIX|20240722|11:34:04.316401|S|26|5.76|0|26
C|UVIX|20240722|11:37:16.394879|S|100|5.77|0|100
C|UVIX|20240722|11:40:20.881277|S|100|5.77|0|100
C|UVIX|20240722|11:41:11.366070|S|100|5.79|0|100
C|UVIX|20240722|11:41:40.775833|S|400|5.81|0|400
C|UVIX|20240722|11:46:00.918909|S|1000|5.8|0|1000
C|UVIX|20240722|11:46:00.920185|S|1000|5.8|0|1000
C|UVIX|20240722|11:50:43.551439|S|200|5.78|0|200
C|UVIX|20240722|12:05:17.804943|S|1000|5.81|0|1000
C|UVIX|20240722|12:19:59.659591|S|400|5.7|0|400
C|UVIX|20240722|12:35:16.985430|S|500|5.68|0|500
C|UVIX|20240722|13:22:55.365902|S|100|5.52|0|100
C|UVIX|20240722|13:23:39.875325|S|600|5.51|0|600
C|UVIX|20240722|13:30:31.631859|S|226|5.5|0|226
C|UVIX|20240722|13:30:49.860619|S|60|5.5|0|60
C|UVIX|20240722|13:30:54.284736|S|700|5.49|0|700
C|UVIX|20240722|13:31:17.018674|S|1000|5.48|0|1000
C|UVIX|20240722|13:31:17.076796|S|1000|5.48|0|1000
C|UVIX|20240722|13:31:17.078596|S|1000|5.48|0|1000
C|UVIX|20240722|13:31:17.083191|S|1000|5.48|0|1000
C|UVIX|20240722|13:31:17.111110|S|1000|5.48|0|1000
C|UVIX|20240722|13:31:17.163261|S|1000|5.48|0|1000
C|UVIX|20240722|13:31:17.478187|S|1000|5.48|0|1000
C|UVIX|20240722|13:39:53.592197|S|1000|5.49|0|1000
C|UVIX|20240722|13:40:46.105754|S|1000|5.49|0|1000
C|UVIX|20240722|13:40:46.106551|S|1000|5.49|0|1000
C|UVIX|20240722|13:40:46.110217|S|1000|5.49|0|1000
C|UVIX|20240722|13:40:46.386952|S|1000|5.49|0|1000
C|UVIX|20240722|13:40:46.388136|S|767|5.49|0|767
C|UVIX|20240722|13:40:46.388154|S|233|5.49|0|233
C|UVIX|20240722|13:41:02.101530|S|218|5.49|0|218
C|UVIX|20240722|13:41:02.101539|S|782|5.49|0|782
C|UVIX|20240722|13:42:43.274093|S|100|5.49|0|100
C|UVIX|20240722|13:43:26.881803|S|60|5.49|0|60
C|UVIX|20240722|13:43:26.881811|S|940|5.49|0|940
C|UVIX|20240722|13:43:26.943299|S|28|5.49|0|28
C|UVIX|20240722|13:43:26.943345|S|13|5.49|0|13
C|UVIX|20240722|13:43:26.943351|S|959|5.49|0|959
C|UVIX|20240722|13:43:26.950261|S|5|5.49|0|5
C|UVIX|20240722|13:43:26.950271|S|995|5.49|0|995
C|UVIX|20240722|13:43:26.960295|S|3|5.49|0|3
C|UVIX|20240722|13:43:26.960345|S|1|5.49|0|1
C|UVIX|20240722|13:43:26.960351|S|1|5.49|0|1
C|UVIX|20240722|13:43:26.960356|S|995|5.49|0|995
C|UVIX|20240722|13:43:30.923478|S|9|5.49|0|9
C|UVIX|20240722|13:43:30.923595|S|4|5.49|0|4
C|UVIX|20240722|13:43:30.923608|S|2|5.49|0|2
C|UVIX|20240722|13:43:30.923616|S|985|5.49|0|985
C|UVIX|20240722|13:43:33.040168|S|1|5.49|0|1
C|UVIX|20240722|13:43:33.045217|S|999|5.49|0|999
C|UVIX|20240722|13:55:40.087191|S|600|5.49|0|600
C|UVIX|20240722|13:56:54.077513|S|100|5.49|0|100
C|UVIX|20240722|14:13:07.780204|S|1000|5.48|0|1000
C|UVIX|20240722|14:19:40.388122|S|22|5.48|0|22
C|UVIX|20240722|14:19:40.388167|S|10|5.48|0|10
C|UVIX|20240722|14:19:40.388175|S|968|5.48|0|968
C|UVIX|20240722|14:27:38.879214|S|2|5.48|0|2
C|UVIX|20240722|14:27:38.879230|S|998|5.48|0|998
C|UVIX|20240722|14:27:38.931097|S|1000|5.48|0|1000
C|UVIX|20240722|14:27:39.014970|S|1000|5.48|0|1000
C|UVIX|20240722|14:27:39.020241|S|1000|5.48|0|1000
C|UVIX|20240722|14:27:39.030241|S|1000|5.48|0|1000
C|UVIX|20240722|14:27:39.278201|S|1000|5.48|0|1000
C|UVIX|20240722|14:27:39.678192|S|1000|5.48|0|1000
C|UVIX|20240722|14:27:40.464872|S|1000|5.48|0|1000
C|UVIX|20240722|14:50:03.736942|S|700|5.44|0|700
C|UVIX|20240722|14:56:15.444039|S|700|5.43|0|700
C|UVIX|20240722|14:56:21.133377|S|1000|5.43|0|1000
C|UVIX|20240722|14:56:21.140216|S|201|5.43|0|201
C|UVIX|20240722|14:56:21.140223|S|799|5.43|0|799
C|UVIX|20240722|14:56:21.150257|S|91|5.43|0|91
C|UVIX|20240722|14:56:21.150263|S|909|5.43|0|909
C|UVIX|20240722|14:56:21.160266|S|42|5.43|0|42
C|UVIX|20240722|14:56:21.160272|S|958|5.43|0|958
C|UVIX|20240722|14:56:21.170230|S|454|5.43|0|454
C|UVIX|20240722|14:56:21.170241|S|546|5.43|0|546
C|UVIX|20240722|14:56:21.180278|S|293|5.43|0|293
C|UVIX|20240722|14:56:21.180300|S|134|5.43|0|134
C|UVIX|20240722|14:56:21.180305|S|573|5.43|0|573
C|UVIX|20240722|14:56:21.571737|S|84|5.43|0|84
C|UVIX|20240722|14:56:21.571744|S|916|5.43|0|916
C|UVIX|20240722|14:56:21.950003|S|38|5.43|0|38
C|UVIX|20240722|14:56:21.950057|S|17|5.43|0|17
C|UVIX|20240722|14:56:21.950066|S|8|5.43|0|8
C|UVIX|20240722|14:56:21.950102|S|4|5.43|0|4
C|UVIX|20240722|14:56:21.950117|S|2|5.43|0|2
C|UVIX|20240722|14:56:21.950142|S|1|5.43|0|1
C|UVIX|20240722|14:56:21.950263|S|930|5.43|0|930
C|UVIX|20240722|14:56:35.063840|S|1000|5.43|0|1000
C|UVIX|20240722|14:56:35.110323|S|1000|5.43|0|1000
C|UVIX|20240722|15:10:04.230120|S|1000|5.46|0|1000
C|UVIX|20240722|15:13:48.284516|S|138|5.44|0|138
C|UVIX|20240722|15:13:48.284531|S|862|5.44|0|862
C|UVIX|20240722|15:15:26.928108|S|300|5.43|0|300
C|UVIX|20240722|15:15:45.685393|S|1000|5.43|0|1000
C|UVIX|20240722|15:15:48.796900|S|1000|5.43|0|1000
C|UVIX|20240722|15:15:48.800666|S|1000|5.43|0|1000
C|UVIX|20240722|15:15:51.092476|S|1000|5.43|0|1000
C|UVIX|20240722|15:15:51.093282|S|1000|5.43|0|1000
C|UVIX|20240722|15:16:00.664268|S|1000|5.43|0|1000
C|UVIX|20240722|15:16:00.664992|S|1000|5.43|0|1000
C|UVIX|20240722|15:16:00.670231|S|1000|5.43|0|1000
C|UVIX|20240722|15:16:00.672701|S|1000|5.43|0|1000
C|UVIX|20240722|15:19:52.553881|S|220|5.43|0|220
C|UVIX|20240722|15:29:50.857940|S|400|5.46|0|400
C|UVIX|20240722|15:33:00.512897|S|100|5.45|0|100
C|UVIX|20240722|15:33:14.665072|S|300|5.43|0|300
C|UVIX|20240722|15:33:20.069671|S|19|5.43|0|19
C|UVIX|20240722|15:37:21.885005|S|200|5.45|0|200
C|UVIX|20240722|15:48:56.139663|S|100|5.46|0|100
C|UVIX|20240722|15:50:19.242182|S|203|5.46|0|203
C|UVIX|20240722|15:50:24.543215|S|301|5.46|0|301
C|UVIX|20240722|15:53:02.570949|S|100|5.46|0|100
C|UVIX|20240722|15:56:21.528446|S|100|5.47|0|100
C|UVIX|20240722|15:56:21.528455|S|64|5.47|0|64
C|UVIX|20240722|15:57:45.978398|S|100|5.49|0|100
C|UVSP|20240722|12:51:21.245686|S|12|26.89|0|12
C|UVSP|20240722|12:51:22.855268|S|88|26.89|0|88
C|UVSP|20240722|14:22:32.489288|S|100|27|0|100
C|UVV|20240722|10:23:18.273803|S|1|50.59|0|1
C|UVV|20240722|12:59:51.340618|S|9|50.83|0|9
C|UVV|20240722|14:53:24.323650|S|3|51.18|0|3
C|UVV|20240722|14:57:28.720346|S|5|51.37|0|5
C|UVV|20240722|15:21:06.859020|S|3|51.2|0|3
C|UVXY|20240722|09:34:06.018200|S|4|24.69|0|4
C|UVXY|20240722|09:35:02.499988|S|29|24.575|0|29
C|UVXY|20240722|09:35:02.500097|S|1|24.575|0|1
C|UVXY|20240722|09:36:09.442141|S|400|24.58|0|400
C|UVXY|20240722|09:36:09.442245|S|300|24.58|0|300
C|UVXY|20240722|10:48:00.194222|S|200|23.96|0|200
C|UVXY|20240722|10:56:30.019956|S|100|24.03|0|100
C|UVXY|20240722|11:10:45.805109|S|200|24.05|0|200
C|UVXY|20240722|11:12:30.335386|S|20|24.05|0|20
C|UVXY|20240722|11:12:30.335464|S|9|24.05|0|9
C|UVXY|20240722|11:12:30.335476|S|4|24.05|0|4
C|UVXY|20240722|11:12:30.335541|S|2|24.05|0|2
C|UVXY|20240722|11:12:30.335547|S|1|24.05|0|1
C|UVXY|20240722|11:50:43.554120|S|100|24.43|0|100
C|UVXY|20240722|11:57:22.284993|S|200|24.39|0|200
C|UVXY|20240722|12:01:44.867833|S|200|24.49|0|200
C|UVXY|20240722|12:13:41.543079|S|200|24.35|0|200
C|UVXY|20240722|12:28:18.141315|S|100|24.195|0|100
C|UVXY|20240722|12:42:01.627665|S|92|23.99|0|92
C|UVXY|20240722|12:52:13.716723|S|158|23.865|0|158
C|UVXY|20240722|13:11:15.929724|S|15|23.75|0|15
C|UVXY|20240722|13:11:33.249185|S|200|23.78|0|200
C|UVXY|20240722|13:11:54.209454|S|200|23.79|0|200
C|UVXY|20240722|13:50:37.079974|S|200|23.49|0|200
C|UVXY|20240722|13:50:37.081344|S|200|23.49|0|200
C|UVXY|20240722|14:09:39.379151|S|200|23.41|0|200
C|UVXY|20240722|14:09:40.182186|S|200|23.41|0|200
C|UVXY|20240722|14:09:41.680123|S|200|23.4|0|200
C|UVXY|20240722|14:09:42.086351|S|200|23.4|0|200
C|UVXY|20240722|14:36:36.723716|S|200|23.39|0|200
C|UVXY|20240722|14:39:05.515798|S|200|23.38|0|200
C|UVXY|20240722|14:39:05.516666|S|200|23.38|0|200
C|UVXY|20240722|14:39:05.524611|S|200|23.38|0|200
C|UVXY|20240722|14:39:05.800957|S|200|23.38|0|200
C|UVXY|20240722|14:39:14.978315|S|200|23.38|0|200
C|UVXY|20240722|14:40:18.400314|S|200|23.39|0|200
C|UVXY|20240722|14:45:53.967371|S|18|23.28|0|18
C|UVXY|20240722|14:45:53.967460|S|20|23.28|0|20
C|UVXY|20240722|14:45:53.967504|S|162|23.28|0|162
C|UVXY|20240722|14:45:56.181773|S|200|23.28|0|200
C|UVXY|20240722|14:45:56.509794|S|200|23.28|0|200
C|UVXY|20240722|14:45:56.634054|S|200|23.28|0|200
C|UVXY|20240722|14:51:35.956223|S|100|23.26|0|100
C|UVXY|20240722|14:54:54.017040|S|100|23.22|0|100
C|UVXY|20240722|14:57:29.442107|S|7|23.28|0|7
C|UVXY|20240722|14:57:29.442140|S|18|23.28|0|18
C|UVXY|20240722|14:57:29.442156|S|18|23.28|0|18
C|UVXY|20240722|14:57:29.442171|S|7|23.28|0|7
C|UVXY|20240722|14:58:43.336784|S|100|23.26|0|100
C|UVXY|20240722|15:00:07.525914|S|100|23.34|0|100
C|UVXY|20240722|15:00:19.712187|S|100|23.37|0|100
C|UVXY|20240722|15:00:39.658516|S|7|23.37|0|7
C|UVXY|20240722|15:00:47.220392|S|100|23.36|0|100
C|UVXY|20240722|15:00:58.610290|S|100|23.36|0|100
C|UVXY|20240722|15:02:46.816264|S|59|23.39|0|59
C|UVXY|20240722|15:06:35.254204|S|100|23.38|0|100
C|UVXY|20240722|15:06:42.578310|S|18|23.39|0|18
C|UVXY|20240722|15:06:42.578343|S|18|23.39|0|18
C|UVXY|20240722|15:06:42.578380|S|164|23.39|0|164
C|UVXY|20240722|15:12:39.537422|S|200|23.3|0|200
C|UVXY|20240722|15:12:39.884087|S|48|23.29|0|48
C|UVXY|20240722|15:12:54.435744|S|200|23.28|0|200
C|UVXY|20240722|15:16:09.207725|S|70|23.29|0|70
C|UVXY|20240722|15:16:19.653552|S|200|23.28|0|200
C|UVXY|20240722|15:19:52.553656|S|42|23.26|0|42
C|UVXY|20240722|15:19:52.553669|S|1|23.26|0|1
C|UVXY|20240722|15:19:52.553669|S|21|23.26|0|21
C|UVXY|20240722|15:19:52.603896|S|100|23.285|0|100
C|UVXY|20240722|15:27:39.718259|S|21|23.4|0|21
C|UVXY|20240722|15:33:26.796058|S|100|23.29|0|100
C|UVXY|20240722|15:33:28.364407|S|100|23.3|0|100
C|UVXY|20240722|15:36:09.077229|S|100|23.33|0|100
C|UVXY|20240722|15:36:09.319423|S|100|23.33|0|100
C|UVXY|20240722|15:36:10.106623|S|100|23.34|0|100
C|UVXY|20240722|15:36:15.067031|S|100|23.34|0|100
C|UVXY|20240722|15:41:51.535677|S|200|23.37|0|200
C|UVXY|20240722|15:43:07.547551|S|24|23.36|0|24
C|UVXY|20240722|15:44:39.237926|S|100|23.37|0|100
C|UVXY|20240722|15:44:58.111040|S|200|23.39|0|200
C|UVXY|20240722|15:44:58.111040|S|100|23.39|0|100
C|UVXY|20240722|15:44:58.113271|S|21|23.4|0|21
C|UVXY|20240722|15:44:58.113285|S|21|23.4|0|21
C|UVXY|20240722|15:44:58.113286|S|21|23.4|0|21
C|UVXY|20240722|15:44:58.113293|S|21|23.4|0|21
C|UVXY|20240722|15:44:58.113370|S|16|23.4|0|16
C|UVXY|20240722|15:44:58.130166|S|100|23.4|0|100
C|UVXY|20240722|15:44:58.130790|S|1|23.41|0|1
C|UVXY|20240722|15:44:58.161650|S|100|23.41|0|100
C|UVXY|20240722|15:44:58.183458|S|21|23.405|0|21
C|UVXY|20240722|15:44:58.183467|S|21|23.405|0|21
C|UVXY|20240722|15:44:58.183522|S|9|23.41|0|9
C|UVXY|20240722|15:44:58.183522|S|42|23.41|0|42
C|UVXY|20240722|15:48:03.365340|S|98|23.37|0|98
C|UVXY|20240722|15:48:11.407138|S|100|23.37|0|100
C|UVXY|20240722|15:49:26.454269|S|100|23.36|0|100
C|UVXY|20240722|15:49:34.466811|S|100|23.37|0|100
C|UVXY|20240722|15:50:19.242152|S|21|23.37|0|21
C|UVXY|20240722|15:53:04.466792|S|79|23.36|0|79
C|UVXY|20240722|15:53:04.466792|S|21|23.36|0|21
C|UVXY|20240722|15:55:14.845300|S|21|23.36|0|21
C|UVXY|20240722|15:55:14.845315|S|79|23.36|0|79
C|UVXY|20240722|15:55:14.845529|S|100|23.36|0|100
C|UVXY|20240722|15:55:14.847164|S|17|23.38|0|17
C|UVXY|20240722|15:56:21.426826|S|85|23.39|0|85
C|UVXY|20240722|15:57:09.161714|S|100|23.4|0|100
C|UVXY|20240722|15:57:09.161868|S|100|23.4|0|100
C|UVXY|20240722|15:57:20.077068|S|21|23.41|0|21
C|UVXY|20240722|15:57:20.077078|S|21|23.41|0|21
C|UVXY|20240722|15:57:20.077115|S|43|23.41|0|43
C|UVXY|20240722|15:57:20.077121|S|14|23.41|0|14
C|UVXY|20240722|15:57:20.077131|S|8|23.41|0|8
C|UVXY|20240722|15:57:20.077166|S|93|23.41|0|93
C|UVXY|20240722|15:57:20.511012|S|29|23.415|0|29
C|UVXY|20240722|15:57:23.511428|S|200|23.44|0|200
C|UVXY|20240722|15:59:30.009844|S|65|23.47|0|65
C|UVXY|20240722|15:59:30.010807|S|2|23.47|0|2
C|UWM|20240722|09:35:08.253388|S|10|42.76|0|10
C|UWM|20240722|09:37:37.496781|S|10|42.8|0|10
C|UWM|20240722|09:37:37.496781|S|1000|42.8|0|1000
C|UWM|20240722|09:38:01.933438|S|10|42.7|0|10
C|UWM|20240722|09:40:45.197963|S|1000|42.72|0|1000
C|UWM|20240722|09:48:55.270422|S|10|42.47|0|10
C|UWM|20240722|09:49:00.868360|S|1|42.51|0|1
C|UWM|20240722|09:57:55.700948|S|10|41.9|0|10
C|UWM|20240722|09:57:55.701065|S|990|41.9|0|990
C|UWM|20240722|09:58:48.799802|S|10|41.92|0|10
C|UWM|20240722|10:01:37.125831|S|10|41.78|0|10
C|UWM|20240722|10:06:57.725724|S|10|41.65|0|10
C|UWM|20240722|10:09:36.922859|S|700|41.68|0|700
C|UWM|20240722|10:09:36.927594|S|100|41.68|0|100
C|UWM|20240722|10:09:36.927606|S|64|41.68|0|64
C|UWM|20240722|10:11:10.314549|S|10|41.78|0|10
C|UWM|20240722|10:11:39.057587|S|10|41.81|0|10
C|UWM|20240722|10:12:57.227787|S|10|41.85|0|10
C|UWM|20240722|10:14:17.730305|S|10|41.95|0|10
C|UWM|20240722|10:16:10.828856|S|1000|41.97|0|1000
C|UWM|20240722|10:34:39.176962|S|10|42.07|0|10
C|UWM|20240722|11:17:01.268981|S|9|42.52|0|9
C|UWM|20240722|11:17:01.269074|S|991|42.52|0|991
C|UWM|20240722|13:02:38.450084|S|10|42.86|0|10
C|UWM|20240722|13:35:03.201527|S|10|43.05|0|10
C|UWM|20240722|14:06:18.683981|S|10|42.84|0|10
C|UWMC|20240722|14:23:31.099119|S|200|7.76|0|200
C|UWMC|20240722|14:32:07.451302|S|6|7.77|0|6
C|UWMC|20240722|14:50:33.469575|S|23|7.79|0|23
C|UWMC|20240722|14:58:30.963177|S|6|7.81|0|6
C|UWMC|20240722|14:58:31.195331|S|16|7.81|0|16
C|UWMC|20240722|14:58:31.612354|S|4|7.81|0|4
C|UWMC|20240722|15:07:23.835237|S|14|7.81|0|14
C|UWMC|20240722|15:12:31.371765|S|13|7.82|0|13
C|UWMC|20240722|15:19:51.765004|S|8|7.82|0|8
C|UWMC|20240722|15:40:56.433572|S|23|7.79|0|23
C|UWMC|20240722|15:45:36.394783|S|5|7.78|0|5
C|UWMC|20240722|15:46:47.267177|S|3|7.79|0|3
C|UWMC|20240722|15:47:59.653691|S|20|7.79|0|20
C|UWMC|20240722|15:50:13.190412|S|2|7.775|0|2
C|UWMC|20240722|15:51:41.581553|S|100|7.78|0|100
C|UWMC|20240722|15:54:52.384099|S|300|7.76|0|300
C|UWMC|20240722|15:56:25.027175|S|20|7.765|0|20
C|UWMC|20240722|15:56:25.027176|S|80|7.76|0|80
C|UWMC|20240722|15:56:27.986742|S|24|7.76|0|24
C|UWMC|20240722|15:56:31.764785|S|100|7.77|0|100
C|UWMC|20240722|15:58:59.346819|S|6|7.77|0|6
C|UWMC|20240722|15:59:06.062615|S|300|7.77|0|300
C|UWMC|20240722|15:59:29.178975|S|12|7.77|0|12
C|UWMC|20240722|15:59:52.316394|S|2|7.78|0|2
C|UWMC|20240722|15:59:52.519937|S|98|7.78|0|98
C|UWMC|20240722|15:59:52.563086|S|4|7.78|0|4
C|UYLD|20240722|12:16:13.863389|S|100|51.16|0|100
C|V|20240722|10:00:40.402860|S|69|266.43|0|69
C|V|20240722|10:05:52.802117|S|25|265.88|0|25
C|V|20240722|10:05:52.802130|S|25|265.88|0|25
C|V|20240722|10:05:52.802130|S|25|265.88|0|25
C|V|20240722|10:05:52.802254|S|6|265.88|0|6
C|V|20240722|10:15:15.345041|S|2|265.58|0|2
C|V|20240722|10:21:42.206249|S|56|265.65|0|56
C|V|20240722|10:41:02.950340|S|100|266.48|0|100
C|V|20240722|10:45:09.083784|S|75|266.78|0|75
C|V|20240722|10:45:57.060374|S|100|266.78|0|100
C|V|20240722|10:46:30.430061|S|100|266.8|0|100
C|V|20240722|11:22:05.459117|S|1|266|0|1
C|V|20240722|11:23:09.356862|S|50|266.03|0|50
C|V|20240722|11:31:34.924249|S|49|265.84|0|49
C|V|20240722|12:01:45.741717|S|95|265.38|0|95
C|V|20240722|12:05:27.729359|S|75|265.38|0|75
C|V|20240722|12:05:27.729359|S|25|265.38|0|25
C|V|20240722|12:19:01.126088|S|100|265.36|0|100
C|V|20240722|12:40:14.244470|S|18|265.25|0|18
C|V|20240722|12:40:14.244484|S|52|265.25|0|52
C|V|20240722|13:57:01.906163|S|13|266.83|0|13
C|V|20240722|14:05:42.475789|S|1|266.75|0|1
C|V|20240722|14:06:13.128653|S|100|266.7|0|100
C|V|20240722|14:06:13.128673|S|100|266.7|0|100
C|V|20240722|14:13:43.328247|S|50|266.68|0|50
C|V|20240722|14:24:13.832145|S|100|266.96|0|100
C|V|20240722|14:24:13.832153|S|3|266.96|0|3
C|V|20240722|14:48:13.184892|S|50|267.37|0|50
C|V|20240722|14:55:46.579807|S|75|267.22|0|75
C|V|20240722|15:10:33.666193|S|2|266.96|0|2
C|V|20240722|15:20:38.373701|S|1|266.72|0|1
C|V|20240722|15:21:00.890372|S|15|266.75|0|15
C|V|20240722|15:23:49.211459|S|5|266.8|0|5
C|V|20240722|15:34:07.554060|S|1|266.99|0|1
C|V|20240722|15:40:14.544059|S|75|266.99|0|75
C|V|20240722|15:47:34.000378|S|51|267.03|0|51
C|V|20240722|15:48:59.231296|S|45|266.96|0|45
C|V|20240722|15:49:06.809558|S|53|266.95|0|53
C|V|20240722|15:49:40.499016|S|100|266.9|0|100
C|V|20240722|15:51:28.135188|S|10|267.03|0|10
C|V|20240722|15:55:00.454338|S|23|267.33|0|23
C|V|20240722|15:57:17.659004|S|75|267.26|0|75
C|V|20240722|15:58:09.178819|S|80|267.35|0|80
C|V|20240722|15:58:09.734889|S|88|267.35|0|88
C|V|20240722|15:58:09.734889|S|12|267.35|0|12
C|V|20240722|15:58:29.069895|S|100|267.35|0|100
C|V|20240722|15:58:39.962466|S|100|267.34|0|100
C|V|20240722|15:59:23.120343|S|38|267.29|0|38
C|V|20240722|15:59:38.765217|S|98|267.55|0|98
C|V|20240722|15:59:39.064735|S|72|267.56|0|72
C|V|20240722|15:59:47.452244|S|50|267.51|0|50
C|V|20240722|15:59:47.452244|S|100|267.52|0|100
C|V|20240722|15:59:47.452244|S|75|267.52|0|75
C|V|20240722|15:59:47.452245|S|100|267.53|0|100
C|V|20240722|15:59:47.452245|S|100|267.53|0|100
C|V|20240722|15:59:48.875268|S|13|267.54|0|13
C|VABK|20240722|15:55:37.927772|S|7|37.54|0|7
C|VABK|20240722|15:55:38.787858|S|10|37.54|0|10
C|VABK|20240722|15:55:42.908291|S|2|37.54|0|2
C|VAC|20240722|09:36:33.470470|S|100|87.83|0|100
C|VAC|20240722|09:37:01.476357|S|38|87.62|0|38
C|VAC|20240722|09:37:01.476423|S|38|87.62|0|38
C|VAC|20240722|09:37:01.476477|S|38|87.62|0|38
C|VAC|20240722|09:37:01.476540|S|38|87.62|0|38
C|VAC|20240722|10:06:50.384153|S|50|85.99|0|50
C|VAC|20240722|11:58:09.663058|S|6|87.31|0|6
C|VAC|20240722|14:50:26.124343|S|1|87.45|0|1
C|VAC|20240722|15:39:51.133771|S|20|87.98|0|20
C|VAC|20240722|15:41:05.854399|S|80|87.98|0|80
C|VAC|20240722|15:41:05.854399|S|4|87.98|0|4
C|VAC|20240722|15:41:05.854400|S|1|87.98|0|1
C|VAC|20240722|15:41:05.854400|S|2|87.98|0|2
C|VAC|20240722|15:41:05.854401|S|2|87.98|0|2
C|VAL|20240722|10:13:18.302570|S|63|78.54|0|63
C|VAL|20240722|10:13:18.302896|S|63|78.54|0|63
C|VAL|20240722|10:21:55.578417|S|100|79.1|0|100
C|VAL|20240722|11:05:27.127220|S|37|80.33|0|37
C|VAL|20240722|11:05:27.127220|S|63|80.33|0|63
C|VAL|20240722|11:23:06.100946|S|34|79.86|0|34
C|VAL|20240722|11:44:01.508359|S|100|79.57|0|100
C|VAL|20240722|12:09:14.120962|S|6|79.19|0|6
C|VAL|20240722|12:28:46.757024|S|55|79.03|0|55
C|VAL|20240722|12:28:46.757145|S|96|79.03|0|96
C|VAL|20240722|12:34:46.282121|S|100|79.04|0|100
C|VAL|20240722|14:00:20.267887|S|1|79.39|0|1
C|VAL|20240722|14:40:32.769949|S|100|78.85|0|100
C|VAL|20240722|15:07:10.205311|S|100|78.45|0|100
C|VAL|20240722|15:57:16.090084|S|100|78.24|0|100
C|VAL|20240722|15:58:14.279828|S|1|78.21|0|1
C|VAL|20240722|15:59:00.066861|S|100|78.17|0|100
C|VAL|20240722|15:59:07.451259|S|31|78.175|0|31
C|VAL|20240722|15:59:21.894897|S|29|78.12|0|29
C|VAL|20240722|15:59:21.894914|S|71|78.12|0|71
C|VAL|20240722|15:59:30.742034|S|100|78.135|0|100
C|VAL|20240722|15:59:46.002225|S|69|78.1|0|69
C|VAL|20240722|15:59:46.266269|S|31|78.1|0|31
C|VAL|20240722|15:59:48.685502|S|77|78.09|0|77
C|VAL|20240722|15:59:49.453647|S|23|78.09|0|23
C|VAL|20240722|15:59:52.528010|S|100|78.09|0|100
C|VALE|20240722|09:38:35.900151|S|190|10.93|0|190
C|VALE|20240722|09:38:35.900151|S|215|10.93|0|215
C|VALE|20240722|09:38:51.907672|S|40|10.94|0|40
C|VALE|20240722|09:38:59.594043|S|3|10.94|0|3
C|VALE|20240722|09:40:57.770084|S|8|10.97|0|8
C|VALE|20240722|09:44:34.284742|S|90|10.94|0|90
C|VALE|20240722|09:45:24.930051|S|600|10.93|0|600
C|VALE|20240722|09:45:43.154600|S|1|10.94|0|1
C|VALE|20240722|09:47:49.174814|S|100|10.92|0|100
C|VALE|20240722|09:47:51.594423|S|300|10.92|0|300
C|VALE|20240722|09:49:56.985212|S|100|10.92|0|100
C|VALE|20240722|09:59:12.495498|S|500|10.94|0|500
C|VALE|20240722|09:59:12.495499|S|100|10.94|0|100
C|VALE|20240722|09:59:12.495499|S|66|10.94|0|66
C|VALE|20240722|10:02:01.942558|S|10|10.94|0|10
C|VALE|20240722|10:02:47.079061|S|200|10.94|0|200
C|VALE|20240722|10:21:21.440704|S|1|10.94|0|1
C|VALE|20240722|10:21:21.440704|S|1900|10.94|0|1900
C|VALE|20240722|10:21:29.414266|S|75|10.92|0|75
C|VALE|20240722|10:21:29.414266|S|1|10.92|0|1
C|VALE|20240722|10:34:54.002400|S|1|10.94|0|1
C|VALE|20240722|10:35:09.195702|S|1|10.94|0|1
C|VALE|20240722|10:39:42.141705|S|1|10.96|0|1
C|VALE|20240722|10:39:42.141705|S|1|10.96|0|1
C|VALE|20240722|10:48:46.650194|S|100|10.925|0|100
C|VALE|20240722|10:54:36.912905|S|10|10.94|0|10
C|VALE|20240722|10:54:36.912905|S|20|10.94|0|20
C|VALE|20240722|10:57:20.289975|S|100|10.95|0|100
C|VALE|20240722|10:57:51.983823|S|5|10.95|0|5
C|VALE|20240722|10:57:51.983824|S|20|10.95|0|20
C|VALE|20240722|10:58:32.828420|S|15|10.95|0|15
C|VALE|20240722|10:59:58.403483|S|1|10.95|0|1
C|VALE|20240722|11:00:03.041920|S|1|10.95|0|1
C|VALE|20240722|11:00:11.689856|S|1|10.95|0|1
C|VALE|20240722|11:08:56.415894|S|5|10.93|0|5
C|VALE|20240722|11:08:56.415894|S|9|10.93|0|9
C|VALE|20240722|11:08:56.415895|S|7|10.93|0|7
C|VALE|20240722|11:16:59.332260|S|1|10.94|0|1
C|VALE|20240722|11:18:20.511573|S|9|10.94|0|9
C|VALE|20240722|11:21:56.264701|S|1|10.94|0|1
C|VALE|20240722|11:21:56.264701|S|1|10.94|0|1
C|VALE|20240722|11:21:56.264701|S|1|10.94|0|1
C|VALE|20240722|11:22:08.377952|S|1|10.94|0|1
C|VALE|20240722|11:23:48.256245|S|1|10.94|0|1
C|VALE|20240722|11:23:48.256245|S|2|10.94|0|2
C|VALE|20240722|11:23:48.256245|S|2|10.94|0|2
C|VALE|20240722|11:23:48.256247|S|1|10.94|0|1
C|VALE|20240722|11:24:09.980977|S|2|10.94|0|2
C|VALE|20240722|11:24:28.899248|S|1|10.94|0|1
C|VALE|20240722|11:24:46.002431|S|1|10.94|0|1
C|VALE|20240722|11:24:54.744714|S|1|10.93|0|1
C|VALE|20240722|11:24:54.744715|S|1|10.93|0|1
C|VALE|20240722|11:24:54.744715|S|1|10.93|0|1
C|VALE|20240722|11:24:54.744716|S|4|10.93|0|4
C|VALE|20240722|11:24:54.744716|S|6|10.93|0|6
C|VALE|20240722|11:24:54.744716|S|83|10.93|0|83
C|VALE|20240722|11:24:54.744716|S|4|10.93|0|4
C|VALE|20240722|11:25:33.684239|S|200|10.93|0|200
C|VALE|20240722|11:25:45.004735|S|200|10.93|0|200
C|VALE|20240722|11:25:55.217150|S|1|10.93|0|1
C|VALE|20240722|11:25:55.217150|S|93|10.93|0|93
C|VALE|20240722|11:26:21.245539|S|1|10.93|0|1
C|VALE|20240722|11:26:36.915543|S|1|10.93|0|1
C|VALE|20240722|11:28:10.400805|S|1|10.92|0|1
C|VALE|20240722|11:28:14.099072|S|1|10.92|0|1
C|VALE|20240722|11:28:24.025242|S|1|10.92|0|1
C|VALE|20240722|11:38:13.002243|S|1|10.93|0|1
C|VALE|20240722|11:48:44.833927|S|100|10.94|0|100
C|VALE|20240722|11:51:57.101581|S|1|10.94|0|1
C|VALE|20240722|11:52:01.787688|S|2|10.95|0|2
C|VALE|20240722|11:52:01.787688|S|287|10.95|0|287
C|VALE|20240722|12:00:45.924720|S|100|10.95|0|100
C|VALE|20240722|12:01:13.604758|S|100|10.955|0|100
C|VALE|20240722|12:05:06.775752|S|10|10.97|0|10
C|VALE|20240722|12:05:06.775752|S|10|10.97|0|10
C|VALE|20240722|12:06:43.161797|S|100|10.98|0|100
C|VALE|20240722|12:25:05.062448|S|4|10.97|0|4
C|VALE|20240722|12:25:05.062448|S|1|10.97|0|1
C|VALE|20240722|12:25:05.062448|S|2|10.97|0|2
C|VALE|20240722|12:25:05.062449|S|6|10.97|0|6
C|VALE|20240722|12:25:05.062449|S|4|10.97|0|4
C|VALE|20240722|12:30:12.726109|S|1|10.96|0|1
C|VALE|20240722|12:34:53.770451|S|500|10.97|0|500
C|VALE|20240722|12:36:49.849337|S|5|10.96|0|5
C|VALE|20240722|12:36:49.849337|S|1|10.96|0|1
C|VALE|20240722|12:45:09.459021|S|5|10.96|0|5
C|VALE|20240722|12:45:09.459022|S|3|10.96|0|3
C|VALE|20240722|12:45:09.459022|S|2|10.96|0|2
C|VALE|20240722|12:45:09.459023|S|10|10.96|0|10
C|VALE|20240722|12:45:09.459023|S|4|10.96|0|4
C|VALE|20240722|12:45:09.459023|S|3|10.96|0|3
C|VALE|20240722|12:53:06.847919|S|200|10.96|0|200
C|VALE|20240722|12:59:23.820487|S|408|10.96|0|408
C|VALE|20240722|12:59:23.831204|S|391|10.96|0|391
C|VALE|20240722|12:59:23.950608|S|215|10.96|0|215
C|VALE|20240722|12:59:23.951792|S|252|10.96|0|252
C|VALE|20240722|12:59:24.466619|S|93|10.96|0|93
C|VALE|20240722|12:59:24.477122|S|76|10.96|0|76
C|VALE|20240722|13:10:22.665765|S|100|10.96|0|100
C|VALE|20240722|13:10:22.665766|S|1|10.96|0|1
C|VALE|20240722|13:10:22.665766|S|2|10.96|0|2
C|VALE|20240722|13:10:22.779984|S|100|10.96|0|100
C|VALE|20240722|13:22:37.919534|S|14|10.95|0|14
C|VALE|20240722|13:27:00.826123|S|100|10.96|0|100
C|VALE|20240722|13:33:26.378452|S|2400|10.96|0|2400
C|VALE|20240722|13:35:46.531210|S|2500|10.96|0|2500
C|VALE|20240722|13:36:29.359454|S|1|10.95|0|1
C|VALE|20240722|13:36:29.359454|S|1|10.95|0|1
C|VALE|20240722|13:36:29.359455|S|2|10.95|0|2
C|VALE|20240722|13:36:29.359456|S|4|10.95|0|4
C|VALE|20240722|13:36:29.359456|S|1|10.95|0|1
C|VALE|20240722|13:36:29.359456|S|3|10.95|0|3
C|VALE|20240722|13:36:49.838664|S|1|10.95|0|1
C|VALE|20240722|13:50:35.248884|S|187|10.97|0|187
C|VALE|20240722|13:50:35.451345|S|1800|10.97|0|1800
C|VALE|20240722|13:57:03.816373|S|3|10.96|0|3
C|VALE|20240722|13:57:17.427601|S|37|10.96|0|37
C|VALE|20240722|14:19:35.857756|S|2|10.94|0|2
C|VALE|20240722|14:19:35.857756|S|1|10.94|0|1
C|VALE|20240722|14:19:35.857756|S|2|10.94|0|2
C|VALE|20240722|14:19:35.857757|S|4|10.94|0|4
C|VALE|20240722|14:19:35.857757|S|3|10.94|0|3
C|VALE|20240722|14:19:35.857757|S|6|10.94|0|6
C|VALE|20240722|14:21:21.613098|S|20|10.94|0|20
C|VALE|20240722|14:22:02.521729|S|8|10.94|0|8
C|VALE|20240722|14:22:32.888979|S|52|10.94|0|52
C|VALE|20240722|14:23:38.789090|S|1|10.94|0|1
C|VALE|20240722|14:23:48.790744|S|1|10.94|0|1
C|VALE|20240722|14:23:57.791450|S|1|10.94|0|1
C|VALE|20240722|14:35:34.931058|S|1|10.94|0|1
C|VALE|20240722|14:40:01.208545|S|1|10.94|0|1
C|VALE|20240722|14:51:21.226600|S|21|10.94|0|21
C|VALE|20240722|14:51:21.227503|S|4|10.94|0|4
C|VALE|20240722|14:58:09.542586|S|200|10.94|0|200
C|VALE|20240722|15:06:29.741759|S|354|10.93|0|354
C|VALE|20240722|15:13:28.145253|S|40|10.94|0|40
C|VALE|20240722|15:19:48.026693|S|3|10.93|0|3
C|VALE|20240722|15:19:48.026693|S|4|10.93|0|4
C|VALE|20240722|15:19:48.026693|S|2|10.93|0|2
C|VALE|20240722|15:19:48.026694|S|7|10.93|0|7
C|VALE|20240722|15:19:48.026694|S|5|10.93|0|5
C|VALE|20240722|15:19:50.296337|S|1|10.93|0|1
C|VALE|20240722|15:19:59.315554|S|1|10.93|0|1
C|VALE|20240722|15:20:11.339232|S|1|10.93|0|1
C|VALE|20240722|15:21:39.156727|S|1|10.93|0|1
C|VALE|20240722|15:21:39.156727|S|200|10.93|0|200
C|VALE|20240722|15:21:49.223256|S|1|10.93|0|1
C|VALE|20240722|15:21:52.351084|S|1|10.93|0|1
C|VALE|20240722|15:21:54.095999|S|10|10.93|0|10
C|VALE|20240722|15:22:13.353744|S|1|10.93|0|1
C|VALE|20240722|15:22:24.463046|S|1|10.93|0|1
C|VALE|20240722|15:25:48.839835|S|1|10.93|0|1
C|VALE|20240722|15:25:48.839835|S|100|10.93|0|100
C|VALE|20240722|15:30:05.032544|S|1|10.93|0|1
C|VALE|20240722|15:30:05.032544|S|1|10.93|0|1
C|VALE|20240722|15:30:05.032544|S|2|10.93|0|2
C|VALE|20240722|15:30:05.032545|S|2|10.93|0|2
C|VALE|20240722|15:30:05.032545|S|1|10.93|0|1
C|VALE|20240722|15:30:18.617612|S|100|10.935|0|100
C|VALE|20240722|15:30:18.617612|S|100|10.935|0|100
C|VALE|20240722|15:30:18.617614|S|414|10.94|0|414
C|VALE|20240722|15:31:54.016486|S|100|10.955|0|100
C|VALE|20240722|15:32:09.237097|S|100|10.95|0|100
C|VALE|20240722|15:32:09.237098|S|14|10.95|0|14
C|VALE|20240722|15:32:09.237098|S|100|10.95|0|100
C|VALE|20240722|15:32:11.397731|S|1|10.95|0|1
C|VALE|20240722|15:33:09.228971|S|200|10.945|0|200
C|VALE|20240722|15:36:21.249434|S|100|10.96|0|100
C|VALE|20240722|15:36:21.250095|S|200|10.96|0|200
C|VALE|20240722|15:36:21.251289|S|100|10.96|0|100
C|VALE|20240722|15:36:21.252336|S|200|10.96|0|200
C|VALE|20240722|15:36:21.253367|S|400|10.96|0|400
C|VALE|20240722|15:36:21.254301|S|100|10.96|0|100
C|VALE|20240722|15:36:21.254989|S|100|10.96|0|100
C|VALE|20240722|15:36:21.256030|S|100|10.96|0|100
C|VALE|20240722|15:36:22.305660|S|100|10.96|0|100
C|VALE|20240722|15:36:22.305680|S|100|10.96|0|100
C|VALE|20240722|15:37:08.800892|S|100|10.95|0|100
C|VALE|20240722|15:37:08.800892|S|6|10.95|0|6
C|VALE|20240722|15:37:16.256684|S|1|10.95|0|1
C|VALE|20240722|15:37:16.256684|S|100|10.95|0|100
C|VALE|20240722|15:37:20.414947|S|1|10.95|0|1
C|VALE|20240722|15:37:30.418805|S|1|10.95|0|1
C|VALE|20240722|15:37:48.632102|S|1|10.95|0|1
C|VALE|20240722|15:41:20.435037|S|1|10.94|0|1
C|VALE|20240722|15:41:20.435037|S|1|10.94|0|1
C|VALE|20240722|15:41:20.435038|S|3|10.94|0|3
C|VALE|20240722|15:41:20.435038|S|1|10.94|0|1
C|VALE|20240722|15:41:20.435038|S|3|10.94|0|3
C|VALE|20240722|15:41:22.499527|S|1|10.94|0|1
C|VALE|20240722|15:44:37.804576|S|5|10.93|0|5
C|VALE|20240722|15:44:37.804576|S|2|10.93|0|2
C|VALE|20240722|15:44:37.804576|S|1|10.93|0|1
C|VALE|20240722|15:44:37.804577|S|3|10.93|0|3
C|VALE|20240722|15:44:37.804577|S|7|10.93|0|7
C|VALE|20240722|15:44:58.115811|S|2|10.93|0|2
C|VALE|20240722|15:45:43.260973|S|7|10.93|0|7
C|VALE|20240722|15:46:27.628821|S|1|10.93|0|1
C|VALE|20240722|15:46:40.203734|S|1|10.93|0|1
C|VALE|20240722|15:46:43.722767|S|37|10.93|0|37
C|VALE|20240722|15:46:43.722768|S|8|10.93|0|8
C|VALE|20240722|15:47:15.117321|S|3|10.93|0|3
C|VALE|20240722|15:47:15.117321|S|2|10.93|0|2
C|VALE|20240722|15:47:33.071320|S|3|10.93|0|3
C|VALE|20240722|15:47:33.071320|S|6|10.93|0|6
C|VALE|20240722|15:48:08.888200|S|3|10.93|0|3
C|VALE|20240722|15:48:08.888200|S|4|10.93|0|4
C|VALE|20240722|15:48:25.309559|S|100|10.935|0|100
C|VALE|20240722|15:48:25.309559|S|500|10.935|0|500
C|VALE|20240722|15:48:25.309560|S|100|10.935|0|100
C|VALE|20240722|15:48:43.245246|S|5|10.93|0|5
C|VALE|20240722|15:48:43.245246|S|2|10.93|0|2
C|VALE|20240722|15:48:43.245246|S|14|10.93|0|14
C|VALE|20240722|15:48:43.245247|S|17|10.93|0|17
C|VALE|20240722|15:49:39.946139|S|3|10.93|0|3
C|VALE|20240722|15:49:39.946139|S|1|10.93|0|1
C|VALE|20240722|15:49:39.946139|S|1|10.93|0|1
C|VALE|20240722|15:49:54.383448|S|1|10.93|0|1
C|VALE|20240722|15:50:15.280081|S|1|10.93|0|1
C|VALE|20240722|15:50:15.280082|S|99|10.93|0|99
C|VALE|20240722|15:50:20.997462|S|7|10.93|0|7
C|VALE|20240722|15:50:40.542100|S|100|10.93|0|100
C|VALE|20240722|15:50:40.545205|S|100|10.93|0|100
C|VALE|20240722|15:50:58.159949|S|5|10.93|0|5
C|VALE|20240722|15:50:58.159949|S|1|10.93|0|1
C|VALE|20240722|15:51:11.529564|S|7|10.93|0|7
C|VALE|20240722|15:51:15.427507|S|1|10.93|0|1
C|VALE|20240722|15:51:39.987584|S|44|10.935|0|44
C|VALE|20240722|15:52:29.045043|S|100|10.925|0|100
C|VALE|20240722|15:52:48.688588|S|14|10.92|0|14
C|VALE|20240722|15:52:59.773571|S|80|10.92|0|80
C|VALE|20240722|15:53:13.187967|S|6500|10.93|0|6500
C|VALE|20240722|15:54:12.479392|S|110|10.92|0|110
C|VALE|20240722|15:54:12.482204|S|44|10.92|0|44
C|VALE|20240722|15:54:32.431735|S|74|10.925|0|74
C|VALE|20240722|15:54:33.326001|S|100|10.925|0|100
C|VALE|20240722|15:54:34.361558|S|100|10.925|0|100
C|VALE|20240722|15:54:35.272286|S|100|10.925|0|100
C|VALE|20240722|15:54:36.163434|S|100|10.925|0|100
C|VALE|20240722|15:55:22.879301|S|100|10.92|0|100
C|VALE|20240722|15:55:28.180894|S|100|10.92|0|100
C|VALE|20240722|15:57:33.814968|S|100|10.915|0|100
C|VALE|20240722|15:57:33.814968|S|100|10.915|0|100
C|VALE|20240722|15:57:57.414553|S|67|10.91|0|67
C|VALE|20240722|15:57:58.038572|S|100|10.915|0|100
C|VALE|20240722|15:58:01.618516|S|7|10.91|0|7
C|VALE|20240722|15:58:03.781430|S|26|10.91|0|26
C|VALE|20240722|15:58:25.872725|S|40|10.915|0|40
C|VALE|20240722|15:58:30.685345|S|60|10.915|0|60
C|VALE|20240722|15:58:30.685345|S|240|10.915|0|240
C|VALE|20240722|15:58:49.145674|S|168|10.91|0|168
C|VALE|20240722|15:59:00.609832|S|115|10.915|0|115
C|VALE|20240722|15:59:00.613169|S|10|10.915|0|10
C|VALE|20240722|15:59:00.827191|S|146|10.915|0|146
C|VALE|20240722|15:59:18.642183|S|60|10.91|0|60
C|VALE|20240722|15:59:31.749943|S|33|10.91|0|33
C|VALE|20240722|15:59:31.906450|S|7|10.91|0|7
C|VALE|20240722|15:59:31.906614|S|2260|10.91|0|2260
C|VALE|20240722|15:59:49.880539|S|96|10.91|0|96
C|VALE|20240722|15:59:49.880623|S|603|10.91|0|603
C|VALE|20240722|15:59:50.288211|S|1445|10.91|0|1445
C|VALE|20240722|15:59:50.288211|S|555|10.91|0|555
C|VB|20240722|09:51:45.517350|S|100|227.68|0|100
C|VB|20240722|09:55:24.863644|S|1|227.24|0|1
C|VB|20240722|09:55:40.751480|S|1|227.12|0|1
C|VB|20240722|09:56:14.016684|S|1|226.96|0|1
C|VB|20240722|09:56:25.051668|S|1|226.97|0|1
C|VB|20240722|09:58:17.418773|S|1|226.52|0|1
C|VB|20240722|09:58:25.818556|S|4|226.52|0|4
C|VB|20240722|10:04:54.274838|S|47|226.1|0|47
C|VB|20240722|10:24:50.916815|S|2|226.98|0|2
C|VB|20240722|10:30:49.579965|S|1|226.89|0|1
C|VB|20240722|10:30:52.729722|S|1|226.9|0|1
C|VB|20240722|10:31:46.472642|S|1|226.82|0|1
C|VB|20240722|10:33:12.360594|S|1|226.9|0|1
C|VB|20240722|10:36:47.972663|S|100|227.04|0|100
C|VB|20240722|10:37:01.002923|S|100|227.04|0|100
C|VB|20240722|10:37:08.891886|S|59|227.04|0|59
C|VB|20240722|10:37:13.835284|S|100|227.07|0|100
C|VB|20240722|10:37:13.978843|S|1|227.07|0|1
C|VB|20240722|10:41:55.744889|S|3|227.4|0|3
C|VB|20240722|10:45:54.274620|S|1|227.41|0|1
C|VB|20240722|10:45:58.903557|S|1|227.37|0|1
C|VB|20240722|10:46:11.209643|S|120|227.41|0|120
C|VB|20240722|10:46:15.379518|S|1|227.41|0|1
C|VB|20240722|10:46:21.885506|S|4|227.32|0|4
C|VB|20240722|10:58:25.197440|S|100|227.91|0|100
C|VB|20240722|11:45:32.939081|S|10|227.7|0|10
C|VB|20240722|12:55:04.096385|S|7|228.51|0|7
C|VB|20240722|13:02:52.306523|S|10|228.74|0|10
C|VB|20240722|13:33:44.247600|S|10|229.08|0|10
C|VB|20240722|13:40:16.967847|S|10|228.9|0|10
C|VB|20240722|13:40:16.968771|S|10|228.9|0|10
C|VB|20240722|13:40:16.972841|S|10|228.9|0|10
C|VB|20240722|13:40:16.975613|S|10|228.9|0|10
C|VB|20240722|13:40:16.976569|S|10|228.9|0|10
C|VB|20240722|13:40:16.977555|S|10|228.9|0|10
C|VB|20240722|13:40:16.978356|S|10|228.9|0|10
C|VB|20240722|13:40:16.979229|S|10|228.9|0|10
C|VB|20240722|13:40:16.980080|S|10|228.9|0|10
C|VB|20240722|13:40:16.981084|S|10|228.9|0|10
C|VB|20240722|13:40:16.983754|S|10|228.9|0|10
C|VB|20240722|13:40:16.985149|S|10|228.9|0|10
C|VB|20240722|13:46:40.077100|S|10|228.8|0|10
C|VB|20240722|13:46:40.077821|S|10|228.8|0|10
C|VB|20240722|14:47:21.252148|S|10|229.26|0|10
C|VB|20240722|15:00:03.894882|S|1|229.23|0|1
C|VB|20240722|15:01:03.843750|S|3|229.08|0|3
C|VB|20240722|15:25:28.054224|S|10|229.83|0|10
C|VB|20240722|15:36:01.334471|S|33|229.79|0|33
C|VB|20240722|15:36:01.677307|S|167|229.79|0|167
C|VB|20240722|15:36:09.058456|S|10|229.81|0|10
C|VB|20240722|15:37:39.110277|S|100|229.84|0|100
C|VB|20240722|15:48:37.144817|S|1|229.87|0|1
C|VB|20240722|15:49:17.882195|S|13|229.86|0|13
C|VB|20240722|15:49:27.118804|S|6|229.86|0|6
C|VB|20240722|15:50:43.551976|S|10|229.87|0|10
C|VB|20240722|15:54:40.078257|S|10|229.95|0|10
C|VBIV|20240722|15:49:09.598558|S|300|.619|0|300
C|VBK|20240722|09:44:38.693928|S|2|258.63|0|2
C|VBK|20240722|09:54:30.849088|S|1|258.07|0|1
C|VBK|20240722|10:03:11.052568|S|100|256.52|0|100
C|VBK|20240722|10:18:13.084876|S|9|256.5|0|9
C|VBK|20240722|10:19:08.580514|S|4|256.58|0|4
C|VBK|20240722|12:27:13.171018|S|13|257.9|0|13
C|VBK|20240722|15:14:26.624126|S|1|259.93|0|1
C|VBK|20240722|15:31:58.882854|S|3|260.11|0|3
C|VBK|20240722|15:48:35.610534|S|74|260.43|0|74
C|VBR|20240722|09:59:49.420248|S|10|190.75|0|10
C|VBR|20240722|11:07:36.120422|S|48|192.23|0|48
C|VBR|20240722|12:29:29.363569|S|48|192.44|0|48
C|VBR|20240722|12:29:29.364298|S|48|192.44|0|48
C|VBR|20240722|12:30:31.848390|S|2|192.42|0|2
C|VBR|20240722|13:01:36.706745|S|10|192.96|0|10
C|VBR|20240722|14:53:35.819393|S|10|193.51|0|10
C|VBR|20240722|15:00:35.001838|S|2|193.33|0|2
C|VBR|20240722|15:06:53.207086|S|2|193.49|0|2
C|VBR|20240722|15:31:44.869675|S|10|193.74|0|10
C|VBR|20240722|15:34:08.465884|S|200|193.79|0|200
C|VBTX|20240722|15:54:50.014408|S|60|24.07|0|60
C|VC|20240722|15:18:36.223562|S|5|108.37|0|5
C|VC|20240722|15:54:25.190957|S|5|107.87|0|5
C|VC|20240722|15:54:25.190957|S|50|107.87|0|50
C|VC|20240722|15:54:25.190957|S|50|107.87|0|50
C|VC|20240722|15:55:57.767197|S|23|107.86|0|23
C|VCEL|20240722|10:35:49.592843|S|24|49.95|0|24
C|VCEL|20240722|10:41:30.572217|S|4|50.18|0|4
C|VCEL|20240722|10:41:30.572217|S|6|50.1|0|6
C|VCEL|20240722|11:20:26.313801|S|1|50.25|0|1
C|VCEL|20240722|11:50:26.216906|S|1|50.16|0|1
C|VCEL|20240722|12:00:26.176898|S|1|50.2|0|1
C|VCEL|20240722|12:54:45.581340|S|8|50.48|0|8
C|VCEL|20240722|12:55:35.786321|S|8|50.48|0|8
C|VCEL|20240722|12:56:24.547019|S|8|50.49|0|8
C|VCEL|20240722|12:57:09.559481|S|8|50.49|0|8
C|VCEL|20240722|12:57:44.621588|S|8|50.49|0|8
C|VCEL|20240722|12:58:20.678475|S|8|50.5|0|8
C|VCEL|20240722|12:59:55.207267|S|4|50.5|0|4
C|VCEL|20240722|13:40:26.232299|S|1|50.9|0|1
C|VCEL|20240722|15:56:22.700214|S|1|51.59|0|1
C|VCEL|20240722|15:59:49.528519|S|24|51.57|0|24
C|VCEL|20240722|15:59:49.528520|S|1|51.58|0|1
C|VCEL|20240722|15:59:49.728460|S|9|51.58|0|9
C|VCEL|20240722|15:59:49.728460|S|16|51.58|0|16
C|VCEL|20240722|15:59:50.005050|S|2|51.58|0|2
C|VCEL|20240722|15:59:50.426198|S|2|51.59|0|2
C|VCEL|20240722|15:59:50.774272|S|3|51.59|0|3
C|VCIT|20240722|09:39:30.063349|S|200|80.86|0|200
C|VCIT|20240722|10:12:16.259623|S|100|80.89|0|100
C|VCIT|20240722|10:12:45.532697|S|200|80.9|0|200
C|VCIT|20240722|10:12:45.539229|S|300|80.9|0|300
C|VCIT|20240722|10:14:20.388984|S|100|80.9|0|100
C|VCIT|20240722|10:14:20.645731|S|100|80.9|0|100
C|VCIT|20240722|10:16:30.840745|S|100|80.9|0|100
C|VCIT|20240722|10:17:45.468113|S|100|80.91|0|100
C|VCIT|20240722|10:19:07.816027|S|100|80.91|0|100
C|VCIT|20240722|10:19:15.507913|S|100|80.91|0|100
C|VCIT|20240722|10:19:17.498311|S|100|80.91|0|100
C|VCIT|20240722|10:19:18.573818|S|100|80.91|0|100
C|VCIT|20240722|10:21:02.279287|S|100|80.91|0|100
C|VCIT|20240722|10:25:31.229610|S|100|80.9|0|100
C|VCIT|20240722|10:25:31.429498|S|100|80.9|0|100
C|VCIT|20240722|10:25:31.630904|S|100|80.9|0|100
C|VCIT|20240722|10:25:32.144236|S|100|80.9|0|100
C|VCIT|20240722|10:25:32.287222|S|100|80.9|0|100
C|VCIT|20240722|10:25:33.354559|S|100|80.9|0|100
C|VCIT|20240722|10:25:35.654901|S|100|80.9|0|100
C|VCIT|20240722|10:25:35.709975|S|100|80.9|0|100
C|VCIT|20240722|10:25:35.939333|S|100|80.9|0|100
C|VCIT|20240722|10:25:36.385966|S|100|80.9|0|100
C|VCIT|20240722|10:25:36.884296|S|100|80.9|0|100
C|VCIT|20240722|10:27:02.361903|S|200|80.89|0|200
C|VCIT|20240722|10:27:22.305513|S|300|80.9|0|300
C|VCIT|20240722|10:30:30.737053|S|200|80.91|0|200
C|VCIT|20240722|10:31:26.442227|S|6|80.91|0|6
C|VCIT|20240722|10:31:58.882880|S|100|80.9|0|100
C|VCIT|20240722|10:31:58.891507|S|400|80.9|0|400
C|VCIT|20240722|10:32:04.067691|S|100|80.9|0|100
C|VCIT|20240722|10:32:30.001872|S|100|80.91|0|100
C|VCIT|20240722|10:32:30.259576|S|100|80.91|0|100
C|VCIT|20240722|10:32:36.066981|S|100|80.91|0|100
C|VCIT|20240722|10:32:47.511193|S|100|80.9|0|100
C|VCIT|20240722|10:33:00.355333|S|100|80.9|0|100
C|VCIT|20240722|10:33:00.355346|S|100|80.9|0|100
C|VCIT|20240722|10:33:15.362545|S|100|80.9|0|100
C|VCIT|20240722|10:37:24.139127|S|100|80.91|0|100
C|VCIT|20240722|10:39:03.905533|S|100|80.91|0|100
C|VCIT|20240722|10:39:40.379679|S|100|80.91|0|100
C|VCIT|20240722|10:40:00.756929|S|100|80.91|0|100
C|VCIT|20240722|10:50:23.836322|S|64|80.93|0|64
C|VCIT|20240722|10:50:23.837093|S|36|80.93|0|36
C|VCIT|20240722|11:17:52.521590|S|100|80.85|0|100
C|VCIT|20240722|11:19:20.722820|S|350|80.86|0|350
C|VCIT|20240722|11:39:01.731800|S|650|80.76|0|650
C|VCIT|20240722|11:44:43.397152|S|200|80.72|0|200
C|VCIT|20240722|11:47:57.379962|S|200|80.72|0|200
C|VCIT|20240722|11:52:54.744404|S|100|80.7|0|100
C|VCIT|20240722|11:57:26.407293|S|100|80.7|0|100
C|VCIT|20240722|11:57:33.692173|S|100|80.7|0|100
C|VCIT|20240722|11:58:01.370417|S|100|80.7|0|100
C|VCIT|20240722|11:58:16.413985|S|100|80.7|0|100
C|VCIT|20240722|11:58:35.605908|S|100|80.7|0|100
C|VCIT|20240722|11:58:57.463543|S|100|80.7|0|100
C|VCIT|20240722|11:59:15.697053|S|100|80.7|0|100
C|VCIT|20240722|12:00:42.250679|S|100|80.7|0|100
C|VCIT|20240722|12:00:42.665617|S|200|80.7|0|200
C|VCIT|20240722|12:01:16.893695|S|100|80.7|0|100
C|VCIT|20240722|12:01:32.099259|S|100|80.7|0|100
C|VCIT|20240722|12:04:40.562016|S|100|80.69|0|100
C|VCIT|20240722|12:05:33.557361|S|100|80.69|0|100
C|VCIT|20240722|12:11:38.659396|S|200|80.71|0|200
C|VCIT|20240722|12:13:52.218034|S|500|80.71|0|500
C|VCIT|20240722|12:18:03.691927|S|50|80.71|0|50
C|VCIT|20240722|12:18:43.388381|S|90|80.71|0|90
C|VCIT|20240722|12:24:05.677963|S|400|80.7|0|400
C|VCIT|20240722|12:39:49.663648|S|200|80.67|0|200
C|VCIT|20240722|12:42:11.959078|S|400|80.67|0|400
C|VCIT|20240722|12:59:44.896987|S|100|80.68|0|100
C|VCIT|20240722|12:59:55.696726|S|330|80.69|0|330
C|VCIT|20240722|13:00:35.252145|S|600|80.69|0|600
C|VCIT|20240722|13:02:18.006232|S|100|80.69|0|100
C|VCIT|20240722|13:02:18.395752|S|100|80.69|0|100
C|VCIT|20240722|13:02:18.587815|S|100|80.69|0|100
C|VCIT|20240722|13:02:18.953795|S|100|80.69|0|100
C|VCIT|20240722|13:04:11.553701|S|600|80.69|0|600
C|VCIT|20240722|13:04:11.604282|S|600|80.69|0|600
C|VCIT|20240722|13:04:13.666579|S|600|80.69|0|600
C|VCIT|20240722|13:04:18.726304|S|600|80.69|0|600
C|VCIT|20240722|13:07:38.395494|S|90|80.71|0|90
C|VCIT|20240722|13:21:07.175445|S|200|80.72|0|200
C|VCIT|20240722|13:21:07.284314|S|100|80.72|0|100
C|VCIT|20240722|13:21:08.328095|S|14|80.72|0|14
C|VCIT|20240722|13:21:08.328130|S|236|80.72|0|236
C|VCIT|20240722|13:22:15.046490|S|100|80.71|0|100
C|VCIT|20240722|13:22:18.986834|S|100|80.71|0|100
C|VCIT|20240722|13:22:23.328090|S|100|80.71|0|100
C|VCIT|20240722|13:22:27.691432|S|100|80.71|0|100
C|VCIT|20240722|13:22:32.093756|S|100|80.71|0|100
C|VCIT|20240722|13:23:41.532087|S|100|80.72|0|100
C|VCIT|20240722|13:28:24.512831|S|100|80.74|0|100
C|VCIT|20240722|13:28:29.364167|S|100|80.74|0|100
C|VCIT|20240722|13:35:21.954700|S|100|80.76|0|100
C|VCIT|20240722|14:14:04.048102|S|600|80.74|0|600
C|VCIT|20240722|14:14:04.059391|S|600|80.74|0|600
C|VCIT|20240722|14:15:28.612338|S|400|80.74|0|400
C|VCIT|20240722|14:15:32.023327|S|100|80.74|0|100
C|VCIT|20240722|14:19:40.576004|S|100|80.75|0|100
C|VCIT|20240722|14:19:40.577291|S|100|80.75|0|100
C|VCIT|20240722|14:19:59.342011|S|300|80.75|0|300
C|VCIT|20240722|14:21:21.322432|S|100|80.75|0|100
C|VCIT|20240722|14:22:56.224964|S|200|80.75|0|200
C|VCIT|20240722|14:22:59.483461|S|100|80.75|0|100
C|VCIT|20240722|14:22:59.483461|S|477|80.75|0|477
C|VCIT|20240722|14:24:48.811418|S|500|80.75|0|500
C|VCIT|20240722|14:47:03.651824|S|400|80.75|0|400
C|VCIT|20240722|14:53:48.575029|S|1|80.765|0|1
C|VCIT|20240722|14:55:05.958612|S|200|80.75|0|200
C|VCIT|20240722|15:07:01.669659|S|100|80.74|0|100
C|VCIT|20240722|15:21:13.808116|S|400|80.75|0|400
C|VCLT|20240722|09:48:44.461798|S|200|77.31|0|200
C|VCLT|20240722|10:01:58.924829|S|200|77.35|0|200
C|VCLT|20240722|10:02:48.150040|S|200|77.35|0|200
C|VCLT|20240722|10:02:48.150702|S|1|77.35|0|1
C|VCLT|20240722|10:02:48.387040|S|199|77.35|0|199
C|VCLT|20240722|10:05:03.440172|S|200|77.36|0|200
C|VCLT|20240722|10:39:59.794151|S|200|77.4|0|200
C|VCLT|20240722|10:41:03.277565|S|10|77.42|0|10
C|VCLT|20240722|11:23:42.146805|S|200|77.12|0|200
C|VCLT|20240722|11:25:09.268767|S|200|77.13|0|200
C|VCLT|20240722|11:28:35.705462|S|200|77.08|0|200
C|VCLT|20240722|11:29:37.712810|S|400|77.08|0|400
C|VCLT|20240722|11:31:50.701438|S|200|77.06|0|200
C|VCLT|20240722|11:41:43.130527|S|200|76.91|0|200
C|VCLT|20240722|11:43:34.587615|S|200|76.91|0|200
C|VCLT|20240722|11:44:32.306588|S|200|76.91|0|200
C|VCLT|20240722|11:49:14.618428|S|200|76.86|0|200
C|VCLT|20240722|11:50:38.094447|S|200|76.78|0|200
C|VCLT|20240722|12:11:38.659399|S|100|76.85|0|100
C|VCLT|20240722|12:11:45.560525|S|100|76.85|0|100
C|VCLT|20240722|12:11:45.624919|S|100|76.85|0|100
C|VCLT|20240722|12:12:21.025010|S|100|76.83|0|100
C|VCLT|20240722|12:12:30.737855|S|200|76.84|0|200
C|VCLT|20240722|12:24:05.093067|S|400|76.85|0|400
C|VCLT|20240722|13:06:20.463467|S|200|76.88|0|200
C|VCLT|20240722|13:15:12.170941|S|13|76.88|0|13
C|VCLT|20240722|13:22:52.007715|S|200|76.9|0|200
C|VCLT|20240722|14:05:22.267057|S|1|76.95|0|1
C|VCLT|20240722|14:18:44.713174|S|200|76.9|0|200
C|VCLT|20240722|14:19:04.155777|S|400|76.91|0|400
C|VCLT|20240722|14:19:13.117190|S|400|76.91|0|400
C|VCLT|20240722|14:19:59.447492|S|200|76.93|0|200
C|VCLT|20240722|14:46:18.375650|S|100|76.92|0|100
C|VCLT|20240722|14:51:32.739133|S|200|76.93|0|200
C|VCLT|20240722|15:07:26.424467|S|258|76.86|0|258
C|VCLT|20240722|15:11:05.464115|S|200|76.88|0|200
C|VCLT|20240722|15:20:54.300611|S|200|76.87|0|200
C|VCLT|20240722|15:43:25.161468|S|200|76.9|0|200
C|VCLT|20240722|15:46:30.031974|S|6|76.91|0|6
C|VCLT|20240722|15:47:57.117164|S|194|76.91|0|194
C|VCLT|20240722|15:48:04.215699|S|2|76.92|0|2
C|VCLT|20240722|15:48:04.217956|S|398|76.92|0|398
C|VCLT|20240722|15:49:46.940103|S|12|76.91|0|12
C|VCLT|20240722|15:50:03.957644|S|2|76.9|0|2
C|VCLT|20240722|15:50:10.119187|S|398|76.9|0|398
C|VCLT|20240722|15:50:22.761112|S|400|76.91|0|400
C|VCLT|20240722|15:52:33.969005|S|200|76.92|0|200
C|VCLT|20240722|15:58:57.364121|S|6|76.9|0|6
C|VCSH|20240722|10:34:01.442169|S|100|77.75|0|100
C|VCSH|20240722|13:39:48.602702|S|25|77.73|0|25
C|VCTR|20240722|15:55:17.087723|S|24|52.75|0|24
C|VCYT|20240722|10:34:46.777532|S|20|23.39|0|20
C|VCYT|20240722|11:52:30.406422|S|92|23.44|0|92
C|VCYT|20240722|14:07:12.145971|S|5|23.49|0|5
C|VCYT|20240722|15:58:54.108905|S|1|23.54|0|1
C|VCYT|20240722|15:58:58.100812|S|1|23.59|0|1
C|VCYT|20240722|15:59:34.080941|S|1|23.59|0|1
C|VDC|20240722|14:50:14.171944|S|1|206.76|0|1
C|VDC|20240722|15:29:17.454977|S|1|206.84|0|1
C|VEA|20240722|10:18:25.298997|S|15|50.59|0|15
C|VEA|20240722|10:33:31.811765|S|3|50.64|0|3
C|VEA|20240722|10:44:54.371592|S|3|50.715|0|3
C|VEA|20240722|10:44:56.276106|S|1|50.715|0|1
C|VEA|20240722|10:45:55.885247|S|51|50.7|0|51
C|VEA|20240722|10:45:56.940987|S|2|50.7|0|2
C|VEA|20240722|10:53:13.252334|S|8|50.68|0|8
C|VEA|20240722|10:55:31.352550|S|10|50.69|0|10
C|VEA|20240722|10:59:03.722071|S|333|50.72|0|333
C|VEA|20240722|10:59:03.722071|S|62|50.72|0|62
C|VEA|20240722|11:08:59.861764|S|145|50.73|0|145
C|VEA|20240722|11:25:45.197158|S|3|50.67|0|3
C|VEA|20240722|12:05:21.739626|S|2|50.63|0|2
C|VEA|20240722|12:08:37.971435|S|96|50.67|0|96
C|VEA|20240722|12:20:21.893970|S|1|50.69|0|1
C|VEA|20240722|12:23:52.596993|S|1|50.69|0|1
C|VEA|20240722|13:33:36.230567|S|58|50.795|0|58
C|VEA|20240722|13:46:05.126373|S|80|50.765|0|80
C|VEA|20240722|13:52:55.547007|S|196|50.77|0|196
C|VEA|20240722|13:54:42.012485|S|1|50.77|0|1
C|VEA|20240722|13:59:40.961422|S|1|50.78|0|1
C|VEA|20240722|14:02:20.011048|S|1000|50.76|0|1000
C|VEA|20240722|14:03:32.633845|S|36|50.77|0|36
C|VEA|20240722|14:17:56.822935|S|9|50.77|0|9
C|VEA|20240722|14:17:56.961083|S|9|50.77|0|9
C|VEA|20240722|14:28:48.282201|S|2|50.78|0|2
C|VEA|20240722|14:45:09.694771|S|16|50.8|0|16
C|VEA|20240722|14:45:09.910383|S|40|50.8|0|40
C|VEA|20240722|14:45:09.950244|S|20|50.8|0|20
C|VEA|20240722|14:45:10.088491|S|3|50.8|0|3
C|VEA|20240722|14:45:10.166867|S|27|50.8|0|27
C|VEA|20240722|14:49:43.881116|S|6|50.8|0|6
C|VEA|20240722|14:59:53.220455|S|1|50.8|0|1
C|VEA|20240722|15:00:28.003523|S|1|50.75|0|1
C|VEA|20240722|15:31:25.314426|S|2|50.78|0|2
C|VEA|20240722|15:36:09.054973|S|1700|50.79|0|1700
C|VEA|20240722|15:53:19.101094|S|25|50.82|0|25
C|VEA|20240722|15:54:40.085790|S|3|50.82|0|3
C|VEA|20240722|15:54:40.150330|S|5|50.82|0|5
C|VEA|20240722|15:55:08.256893|S|5|50.81|0|5
C|VEA|20240722|15:55:54.429547|S|2|50.82|0|2
C|VEA|20240722|15:56:41.592746|S|10|50.815|0|10
C|VEA|20240722|15:58:00.636605|S|100|50.82|0|100
C|VEA|20240722|15:58:24.012885|S|100|50.82|0|100
C|VEA|20240722|15:58:28.339544|S|100|50.82|0|100
C|VEA|20240722|15:58:32.012981|S|100|50.82|0|100
C|VEA|20240722|15:59:00.057457|S|8|50.82|0|8
C|VEA|20240722|15:59:00.077957|S|7|50.82|0|7
C|VEA|20240722|15:59:23.534621|S|21|50.82|0|21
C|VEA|20240722|15:59:23.967152|S|170|50.82|0|170
C|VECO|20240722|09:38:22.579474|S|100|40.87|0|100
C|VECO|20240722|10:12:43.735177|S|1|40.83|0|1
C|VECO|20240722|10:31:25.022903|S|55|40.93|0|55
C|VECO|20240722|10:31:28.421454|S|22|40.86|0|22
C|VECO|20240722|10:48:56.243122|S|1|41.01|0|1
C|VECO|20240722|10:48:56.243122|S|19|41.01|0|19
C|VECO|20240722|10:49:23.172299|S|28|41.01|0|28
C|VECO|20240722|10:51:09.628326|S|3|40.85|0|3
C|VECO|20240722|11:35:38.446771|S|8|40.53|0|8
C|VECO|20240722|11:35:38.446794|S|2|40.53|0|2
C|VECO|20240722|11:35:40.460659|S|4|40.56|0|4
C|VECO|20240722|11:35:40.460659|S|4|40.56|0|4
C|VECO|20240722|11:50:20.296000|S|1|40.7|0|1
C|VECO|20240722|13:03:31.913918|S|4|41.1|0|4
C|VECO|20240722|15:00:26.128040|S|1|41.81|0|1
C|VECO|20240722|15:57:02.315059|S|1|42.42|0|1
C|VECO|20240722|15:57:43.761730|S|37|42.44|0|37
C|VEEV|20240722|10:12:16.113871|S|1|182.37|0|1
C|VEEV|20240722|10:12:33.827221|S|2|182.28|0|2
C|VEEV|20240722|10:24:12.362075|S|4|182.63|0|4
C|VEEV|20240722|10:26:27.607478|S|48|182.64|0|48
C|VEEV|20240722|10:26:27.607478|S|48|182.67|0|48
C|VEEV|20240722|10:33:09.838228|S|29|182.64|0|29
C|VEEV|20240722|10:33:09.838276|S|26|182.64|0|26
C|VEEV|20240722|10:42:19.654614|S|4|183.85|0|4
C|VEEV|20240722|10:42:19.654614|S|38|183.84|0|38
C|VEEV|20240722|11:19:01.609461|S|50|183.32|0|50
C|VEEV|20240722|11:19:01.609461|S|50|183.34|0|50
C|VEEV|20240722|11:43:06.786044|S|1|182.06|0|1
C|VEEV|20240722|12:25:14.826975|S|36|183.14|0|36
C|VEEV|20240722|12:47:22.665909|S|18|183.37|0|18
C|VEEV|20240722|13:17:55.850158|S|50|184.53|0|50
C|VEEV|20240722|13:17:55.850702|S|50|184.53|0|50
C|VEEV|20240722|14:55:12.043505|S|34|186.06|0|34
C|VEEV|20240722|15:32:12.151851|S|50|186.44|0|50
C|VEEV|20240722|15:50:18.837172|S|50|187.11|0|50
C|VEEV|20240722|15:54:00.162194|S|48|187.08|0|48
C|VEEV|20240722|15:54:00.162195|S|2|187.06|0|2
C|VEEV|20240722|15:55:00.369616|S|28|187.01|0|28
C|VEEV|20240722|15:55:02.835251|S|48|187.02|0|48
C|VEEV|20240722|15:57:37.120338|S|16|187.35|0|16
C|VEEV|20240722|15:59:09.563936|S|40|187.27|0|40
C|VEEV|20240722|15:59:12.142580|S|100|187.25|0|100
C|VEEV|20240722|15:59:44.567092|S|11|187|0|11
C|VEEV|20240722|15:59:44.567092|S|100|187.01|0|100
C|VEEV|20240722|15:59:44.872828|S|100|187.02|0|100
C|VEEV|20240722|15:59:45.013384|S|100|187.01|0|100
C|VEEV|20240722|15:59:46.016220|S|2|187.04|0|2
C|VEEV|20240722|15:59:46.475707|S|30|187.02|0|30
C|VEEV|20240722|15:59:49.012041|S|100|187.02|0|100
C|VEEV|20240722|15:59:49.118009|S|100|187.01|0|100
C|VEEV|20240722|15:59:49.568470|S|100|187.02|0|100
C|VEEV|20240722|15:59:55.511322|S|4|187.02|0|4
C|VERA|20240722|09:32:44.864461|S|100|35.15|0|100
C|VERA|20240722|12:32:57.259698|S|20|34|0|20
C|VERI|20240722|09:46:20.478129|S|1|2.86|0|1
C|VERI|20240722|14:52:26.165860|S|100|3|0|100
C|VERI|20240722|15:18:53.219382|S|190|3.04|0|190
C|VERI|20240722|15:40:26.288208|S|100|3.03|0|100
C|VERU|20240722|10:20:57.040329|S|327|.923|0|327
C|VERU|20240722|10:46:20.708547|S|341|.9273|0|341
C|VERU|20240722|12:00:35.042435|S|298|.9388|0|298
C|VERU|20240722|12:09:47.135965|S|100|.9388|0|100
C|VERU|20240722|12:11:04.655366|S|40|.9388|0|40
C|VERU|20240722|12:11:53.619065|S|60|.9388|0|60
C|VERU|20240722|12:11:53.619065|S|29|.9388|0|29
C|VERU|20240722|12:49:04.304244|S|400|.9551|0|400
C|VERU|20240722|12:49:04.304870|S|400|.9551|0|400
C|VERU|20240722|12:49:10.360856|S|286|.9551|0|286
C|VERU|20240722|12:49:10.360856|S|164|.9551|0|164
C|VERU|20240722|12:49:10.400707|S|90|.9541|0|90
C|VERU|20240722|12:49:10.400715|S|199|.9541|0|199
C|VERU|20240722|13:11:39.022285|S|200|.9573|0|200
C|VERU|20240722|13:11:39.022294|S|200|.9573|0|200
C|VERU|20240722|13:11:39.022353|S|200|.9573|0|200
C|VERU|20240722|13:11:39.022414|S|117|.9573|0|117
C|VERU|20240722|13:11:39.022515|S|117|.9573|0|117
C|VERU|20240722|13:11:39.022515|S|83|.9573|0|83
C|VERU|20240722|13:11:39.022600|S|83|.9573|0|83
C|VERU|20240722|13:11:39.022600|S|117|.9573|0|117
C|VERU|20240722|13:11:39.022617|S|117|.9573|0|117
C|VERU|20240722|13:11:39.022617|S|83|.9573|0|83
C|VERU|20240722|13:11:39.022651|S|83|.9573|0|83
C|VERU|20240722|13:11:39.022651|S|117|.9573|0|117
C|VERU|20240722|13:11:39.022663|S|19|.9573|0|19
C|VERU|20240722|13:11:39.022663|S|83|.9573|0|83
C|VERU|20240722|13:29:40.622946|S|200|.9579|0|200
C|VERU|20240722|13:29:40.623295|S|192|.9579|0|192
C|VERU|20240722|13:32:04.156414|S|127|.9582|0|127
C|VERU|20240722|13:57:05.052096|S|474|.9658|0|474
C|VERU|20240722|13:57:05.052096|S|282|.9658|0|282
C|VERU|20240722|14:03:14.103681|S|26|.9636|0|26
C|VERU|20240722|14:04:41.061469|S|300|.9583|0|300
C|VERU|20240722|14:04:41.061566|S|300|.9583|0|300
C|VERU|20240722|14:04:41.062259|S|104|.9583|0|104
C|VERU|20240722|14:04:41.063012|S|126|.9583|0|126
C|VERU|20240722|14:04:41.152395|S|70|.9583|0|70
C|VERU|20240722|14:04:41.152396|S|300|.9583|0|300
C|VERU|20240722|14:04:50.029510|S|300|.9583|0|300
C|VERU|20240722|14:04:50.030134|S|300|.9583|0|300
C|VERU|20240722|14:04:50.030161|S|2100|.9583|0|2100
C|VERU|20240722|14:04:50.030161|S|300|.9583|0|300
C|VERU|20240722|14:04:57.035713|S|200|.9583|0|200
C|VERU|20240722|14:04:57.036506|S|200|.9583|0|200
C|VERU|20240722|15:55:48.932384|S|102|.9586|0|102
C|VERU|20240722|15:55:49.985480|S|127|.9586|0|127
C|VERU|20240722|15:55:49.986252|S|116|.9586|0|116
C|VERV|20240722|11:45:14.535450|S|100|6.81|0|100
C|VERV|20240722|11:45:14.535450|S|84|6.81|0|84
C|VERV|20240722|11:45:14.535451|S|100|6.81|0|100
C|VERV|20240722|14:41:11.566329|S|100|7.02|0|100
C|VERV|20240722|14:41:11.566329|S|100|7.02|0|100
C|VERV|20240722|14:41:11.566329|S|100|7.02|0|100
C|VERV|20240722|15:26:18.328358|S|28|7.13|0|28
C|VERV|20240722|15:30:08.424169|S|100|7.13|0|100
C|VERV|20240722|15:32:55.427424|S|100|7.11|0|100
C|VERV|20240722|15:32:57.062871|S|100|7.11|0|100
C|VERV|20240722|15:32:59.927460|S|100|7.11|0|100
C|VERV|20240722|15:33:03.608875|S|100|7.11|0|100
C|VERV|20240722|15:35:42.379693|S|100|7.12|0|100
C|VERV|20240722|15:35:47.814179|S|34|7.12|0|34
C|VERV|20240722|15:36:40.317302|S|100|7.12|0|100
C|VERV|20240722|15:37:22.427274|S|35|7.13|0|35
C|VERV|20240722|15:37:22.427738|S|65|7.13|0|65
C|VERV|20240722|15:37:38.868272|S|48|7.12|0|48
C|VERV|20240722|15:40:17.431160|S|100|7.13|0|100
C|VERV|20240722|15:50:04.723355|S|27|7.1|0|27
C|VERV|20240722|15:51:11.836665|S|96|7.1|0|96
C|VERV|20240722|15:51:19.890644|S|28|7.11|0|28
C|VERV|20240722|15:52:18.320516|S|100|7.11|0|100
C|VERV|20240722|15:52:28.554974|S|100|7.11|0|100
C|VERV|20240722|15:54:30.039120|S|55|7.13|0|55
C|VERV|20240722|15:54:37.641677|S|100|7.13|0|100
C|VERV|20240722|15:54:37.641677|S|100|7.135|0|100
C|VERV|20240722|15:54:38.205212|S|100|7.13|0|100
C|VERV|20240722|15:54:38.205212|S|100|7.135|0|100
C|VERV|20240722|15:54:48.697335|S|100|7.15|0|100
C|VERV|20240722|15:54:48.697335|S|100|7.15|0|100
C|VERV|20240722|15:57:18.580759|S|100|7.15|0|100
C|VERV|20240722|15:57:18.580760|S|100|7.15|0|100
C|VERV|20240722|15:58:00.779219|S|31|7.15|0|31
C|VERV|20240722|15:58:25.136107|S|50|7.15|0|50
C|VERV|20240722|15:58:37.934210|S|8|7.15|0|8
C|VERV|20240722|15:58:37.934211|S|12|7.15|0|12
C|VERV|20240722|15:59:05.973740|S|100|7.17|0|100
C|VERV|20240722|15:59:09.956278|S|9|7.16|0|9
C|VERV|20240722|15:59:09.956278|S|43|7.16|0|43
C|VERV|20240722|15:59:09.975716|S|9|7.17|0|9
C|VERV|20240722|15:59:09.975716|S|18|7.17|0|18
C|VERV|20240722|15:59:09.975716|S|29|7.17|0|29
C|VERV|20240722|15:59:09.975717|S|44|7.17|0|44
C|VERV|20240722|15:59:34.002330|S|28|7.17|0|28
C|VERV|20240722|15:59:34.006539|S|72|7.17|0|72
C|VERV|20240722|15:59:34.006539|S|28|7.17|0|28
C|VERV|20240722|15:59:34.592310|S|72|7.17|0|72
C|VERV|20240722|15:59:34.592310|S|28|7.17|0|28
C|VERV|20240722|15:59:35.001797|S|72|7.17|0|72
C|VERV|20240722|15:59:35.001797|S|28|7.17|0|28
C|VERV|20240722|15:59:35.551512|S|28|7.17|0|28
C|VERV|20240722|15:59:35.551512|S|72|7.17|0|72
C|VERV|20240722|15:59:36.234607|S|99|7.17|0|99
C|VERV|20240722|15:59:37.001817|S|100|7.17|0|100
C|VERV|20240722|15:59:37.996234|S|100|7.17|0|100
C|VERV|20240722|15:59:40.076699|S|100|7.17|0|100
C|VERV|20240722|15:59:49.001956|S|63|7.18|0|63
C|VERV|20240722|15:59:50.085200|S|70|7.18|0|70
C|VERV|20240722|15:59:50.085200|S|30|7.18|0|30
C|VERV|20240722|15:59:50.394901|S|2|7.18|0|2
C|VERV|20240722|15:59:50.394901|S|98|7.18|0|98
C|VERX|20240722|09:42:15.158587|S|100|38.22|0|100
C|VERX|20240722|15:26:44.078110|S|2|38.37|0|2
C|VERX|20240722|15:54:33.628533|S|100|38.44|0|100
C|VET|20240722|09:49:39.669520|S|100|10.91|0|100
C|VET|20240722|09:50:18.007838|S|100|10.9|0|100
C|VET|20240722|09:50:20.235371|S|1|10.9|0|1
C|VET|20240722|09:50:47.545152|S|100|10.9|0|100
C|VET|20240722|09:51:24.848426|S|100|10.88|0|100
C|VET|20240722|09:54:02.812203|S|100|10.88|0|100
C|VET|20240722|09:55:46.919944|S|100|10.85|0|100
C|VET|20240722|09:56:16.134414|S|100|10.84|0|100
C|VET|20240722|09:57:08.226982|S|100|10.83|0|100
C|VET|20240722|09:57:58.827488|S|100|10.85|0|100
C|VET|20240722|10:00:53.930840|S|95|10.85|0|95
C|VET|20240722|10:00:53.930916|S|100|10.85|0|100
C|VET|20240722|10:04:44.758950|S|16|10.88|0|16
C|VET|20240722|10:04:45.868904|S|100|10.88|0|100
C|VET|20240722|10:10:53.505998|S|100|10.9|0|100
C|VET|20240722|10:11:48.883868|S|100|10.9|0|100
C|VET|20240722|10:12:06.399984|S|100|10.91|0|100
C|VET|20240722|10:12:26.098056|S|100|10.92|0|100
C|VET|20240722|10:12:26.098056|S|100|10.92|0|100
C|VET|20240722|10:12:49.548058|S|100|10.92|0|100
C|VET|20240722|10:13:00.061888|S|100|10.92|0|100
C|VET|20240722|10:17:39.804613|S|38|10.88|0|38
C|VET|20240722|10:17:57.149919|S|100|10.87|0|100
C|VET|20240722|10:22:55.286278|S|100|10.93|0|100
C|VET|20240722|10:24:20.294663|S|100|10.93|0|100
C|VET|20240722|10:24:21.297123|S|100|10.93|0|100
C|VET|20240722|10:26:07.449601|E|32|10.95|0|32
C|VET|20240722|10:29:19.929194|S|100|10.95|0|100
C|VET|20240722|10:30:41.633623|S|100|10.96|0|100
C|VET|20240722|10:40:13.082330|S|100|10.94|0|100
C|VET|20240722|10:41:56.184339|S|100|10.94|0|100
C|VET|20240722|10:44:14.337621|S|18|10.93|0|18
C|VET|20240722|10:46:14.331011|S|100|10.92|0|100
C|VET|20240722|10:46:21.132768|S|100|10.93|0|100
C|VET|20240722|10:49:13.523711|S|100|10.92|0|100
C|VET|20240722|11:03:59.518116|S|67|11.01|0|67
C|VET|20240722|11:07:58.346773|S|100|11|0|100
C|VET|20240722|11:19:09.329756|S|100|10.99|0|100
C|VET|20240722|11:22:24.159362|S|100|10.98|0|100
C|VET|20240722|11:29:51.652968|S|100|10.97|0|100
C|VET|20240722|11:49:23.523991|S|100|11.04|0|100
C|VET|20240722|11:51:19.176565|S|100|11.03|0|100
C|VET|20240722|11:57:55.207218|S|100|11.01|0|100
C|VET|20240722|11:57:55.207218|S|100|11.01|0|100
C|VET|20240722|12:00:21.233202|S|100|11.01|0|100
C|VET|20240722|12:00:21.582762|S|100|11.01|0|100
C|VET|20240722|12:04:56.639344|S|1|11.01|0|1
C|VET|20240722|12:16:42.010987|S|91|11.02|0|91
C|VET|20240722|12:32:12.660571|S|7|11.01|0|7
C|VET|20240722|12:35:11.037417|S|100|11.01|0|100
C|VET|20240722|12:36:18.455071|S|100|11.01|0|100
C|VET|20240722|12:50:50.016733|S|100|11.01|0|100
C|VET|20240722|12:55:09.445565|S|100|11.02|0|100
C|VET|20240722|13:13:11.650457|S|100|11.04|0|100
C|VET|20240722|13:21:52.298945|S|100|11.02|0|100
C|VET|20240722|13:23:14.507017|S|100|11.02|0|100
C|VET|20240722|13:38:03.593246|S|100|11.03|0|100
C|VET|20240722|13:47:22.290958|S|84|11.02|0|84
C|VET|20240722|13:47:22.291033|S|116|11.02|0|116
C|VET|20240722|13:47:23.142981|S|100|11.02|0|100
C|VET|20240722|13:48:00.146529|S|100|11.02|0|100
C|VET|20240722|13:59:29.322783|S|100|11|0|100
C|VET|20240722|14:01:56.612886|S|100|10.99|0|100
C|VET|20240722|14:04:01.260290|S|100|10.99|0|100
C|VET|20240722|14:04:09.160088|S|100|10.98|0|100
C|VET|20240722|14:05:02.982395|S|100|10.97|0|100
C|VET|20240722|14:12:11.028349|S|100|10.96|0|100
C|VET|20240722|14:12:49.801970|S|100|10.955|0|100
C|VET|20240722|14:13:01.346441|S|100|10.97|0|100
C|VET|20240722|14:27:00.035766|S|100|10.98|0|100
C|VET|20240722|14:43:36.065268|S|100|11.01|0|100
C|VET|20240722|14:45:18.232899|S|100|11.01|0|100
C|VET|20240722|14:55:31.831007|S|100|11.02|0|100
C|VET|20240722|15:02:51.075419|S|100|10.98|0|100
C|VET|20240722|15:03:14.483278|S|70|10.98|0|70
C|VET|20240722|15:04:19.141677|S|100|10.99|0|100
C|VET|20240722|15:09:04.498288|S|100|10.98|0|100
C|VET|20240722|15:19:12.279393|S|2|10.98|0|2
C|VET|20240722|15:30:36.203537|S|92|10.98|0|92
C|VET|20240722|15:35:33.261363|S|100|10.99|0|100
C|VET|20240722|15:40:44.171369|S|2|10.98|0|2
C|VET|20240722|15:43:20.878994|S|100|10.97|0|100
C|VET|20240722|15:45:54.971006|S|40|10.975|0|40
C|VET|20240722|15:45:55.037096|S|100|10.98|0|100
C|VET|20240722|15:52:00.061513|S|100|11|0|100
C|VET|20240722|15:54:30.238464|S|10|11|0|10
C|VET|20240722|15:56:07.768955|S|78|11|0|78
C|VET|20240722|15:59:52.542466|S|32|11.01|0|32
C|VEU|20240722|15:42:36.153858|S|100|60.075|0|100
C|VEV|20240722|09:47:31.524145|E|150|.415|0|150
C|VEV|20240722|13:55:40.643738|E|500|.4101|0|500
C|VFC|20240722|09:33:20.338090|S|50|16.3|0|50
C|VFC|20240722|09:33:20.338097|S|2|16.3|0|2
C|VFC|20240722|10:02:43.760672|S|100|15.89|0|100
C|VFC|20240722|10:08:25.485470|S|100|15.84|0|100
C|VFC|20240722|10:09:27.314901|S|100|15.88|0|100
C|VFC|20240722|10:09:36.953826|S|42|15.9|0|42
C|VFC|20240722|10:10:07.844754|S|50|15.92|0|50
C|VFC|20240722|10:10:13.153253|S|21|15.91|0|21
C|VFC|20240722|10:10:20.611545|S|25|15.93|0|25
C|VFC|20240722|10:11:53.193058|S|50|16|0|50
C|VFC|20240722|10:11:53.193142|S|27|16|0|27
C|VFC|20240722|10:13:01.339011|S|64|16|0|64
C|VFC|20240722|10:13:05.643591|S|93|16.01|0|93
C|VFC|20240722|10:13:05.643639|S|7|16.01|0|7
C|VFC|20240722|10:13:28.216375|S|20|16.015|0|20
C|VFC|20240722|10:13:28.216375|S|30|16.01|0|30
C|VFC|20240722|10:13:51.700826|S|1|16.03|0|1
C|VFC|20240722|10:13:52.658255|S|39|16.03|0|39
C|VFC|20240722|10:13:56.510013|S|1|16.03|0|1
C|VFC|20240722|10:14:24.439148|S|50|16.01|0|50
C|VFC|20240722|10:16:28.965039|S|50|16.02|0|50
C|VFC|20240722|10:16:28.965095|S|50|16.02|0|50
C|VFC|20240722|10:16:34.082403|S|50|16.03|0|50
C|VFC|20240722|10:17:58.717255|S|50|16.04|0|50
C|VFC|20240722|10:18:53.988434|S|48|16.05|0|48
C|VFC|20240722|10:23:44.450991|S|50|16.15|0|50
C|VFC|20240722|10:26:02.861117|S|50|16.22|0|50
C|VFC|20240722|10:26:12.702733|S|13|16.22|0|13
C|VFC|20240722|10:27:26.006566|S|50|16.16|0|50
C|VFC|20240722|10:39:15.527939|S|100|16.135|0|100
C|VFC|20240722|10:39:20.021852|S|100|16.15|0|100
C|VFC|20240722|10:39:43.086320|S|37|16.16|0|37
C|VFC|20240722|10:41:25.402859|S|100|16.145|0|100
C|VFC|20240722|10:41:30.317360|S|100|16.15|0|100
C|VFC|20240722|10:41:40.267703|S|100|16.17|0|100
C|VFC|20240722|10:42:03.841844|S|34|16.17|0|34
C|VFC|20240722|10:43:11.703926|S|2|16.21|0|2
C|VFC|20240722|10:43:20.518013|S|29|16.22|0|29
C|VFC|20240722|10:43:23.335811|E|100|16.2|0|100
C|VFC|20240722|10:43:32.874807|S|100|16.18|0|100
C|VFC|20240722|10:43:50.655830|E|100|16.18|0|100
C|VFC|20240722|10:43:50.656064|S|74|16.18|0|74
C|VFC|20240722|10:44:36.102218|S|37|16.19|0|37
C|VFC|20240722|10:44:52.162037|S|37|16.2|0|37
C|VFC|20240722|10:45:29.268312|S|6|16.21|0|6
C|VFC|20240722|10:46:02.382353|S|100|16.2|0|100
C|VFC|20240722|10:46:17.560391|S|37|16.17|0|37
C|VFC|20240722|10:46:39.559736|S|31|16.17|0|31
C|VFC|20240722|10:49:14.903310|S|37|16.17|0|37
C|VFC|20240722|10:49:14.903327|S|37|16.17|0|37
C|VFC|20240722|10:49:14.903427|S|14|16.17|0|14
C|VFC|20240722|10:49:20.067866|S|95|16.16|0|95
C|VFC|20240722|10:49:47.343748|S|100|16.1|0|100
C|VFC|20240722|10:51:00.470336|S|100|16.01|0|100
C|VFC|20240722|10:51:00.591866|S|67|16.02|0|67
C|VFC|20240722|10:53:10.734398|S|74|16.02|0|74
C|VFC|20240722|10:53:36.433059|S|100|16.03|0|100
C|VFC|20240722|10:58:17.456648|S|37|16.11|0|37
C|VFC|20240722|10:58:29.236517|S|36|16.12|0|36
C|VFC|20240722|10:59:04.337098|S|37|16.07|0|37
C|VFC|20240722|10:59:52.181493|S|53|16.09|0|53
C|VFC|20240722|11:00:00.115408|S|24|16.09|0|24
C|VFC|20240722|11:00:21.670398|S|100|16.08|0|100
C|VFC|20240722|11:01:33.457383|S|6|16.07|0|6
C|VFC|20240722|11:02:06.013845|S|100|16.07|0|100
C|VFC|20240722|11:02:57.232445|S|100|16.09|0|100
C|VFC|20240722|11:02:57.244608|S|76|16.1|0|76
C|VFC|20240722|11:06:46.787823|S|126|16.125|0|126
C|VFC|20240722|11:06:47.325520|S|126|16.125|0|126
C|VFC|20240722|11:06:48.314569|S|126|16.125|0|126
C|VFC|20240722|11:06:48.357504|S|126|16.125|0|126
C|VFC|20240722|11:06:52.381192|S|126|16.125|0|126
C|VFC|20240722|11:08:59.972098|S|3|16.065|0|3
C|VFC|20240722|11:08:59.972099|S|17|16.065|0|17
C|VFC|20240722|11:08:59.972760|S|37|16.06|0|37
C|VFC|20240722|11:08:59.972773|S|63|16.06|0|63
C|VFC|20240722|11:12:06.596802|S|97|16.06|0|97
C|VFC|20240722|11:14:43.745087|S|8|16.09|0|8
C|VFC|20240722|11:15:42.767995|S|3|16.11|0|3
C|VFC|20240722|11:15:44.833581|S|97|16.11|0|97
C|VFC|20240722|11:18:48.260053|S|42|16.11|0|42
C|VFC|20240722|11:18:48.260053|S|20|16.115|0|20
C|VFC|20240722|11:20:07.449780|S|20|16.105|0|20
C|VFC|20240722|11:20:36.746696|S|37|16.11|0|37
C|VFC|20240722|11:27:59.550506|S|28|16.165|0|28
C|VFC|20240722|11:29:01.255099|S|37|16.13|0|37
C|VFC|20240722|11:29:01.255120|S|63|16.13|0|63
C|VFC|20240722|11:33:56.018035|S|75|16.08|0|75
C|VFC|20240722|11:37:52.172884|S|20|16.085|0|20
C|VFC|20240722|11:39:05.354499|S|20|16.085|0|20
C|VFC|20240722|11:39:05.354499|S|80|16.08|0|80
C|VFC|20240722|11:39:05.354508|S|20|16.08|0|20
C|VFC|20240722|11:41:30.148394|S|100|16.08|0|100
C|VFC|20240722|11:42:44.852323|S|20|16.105|0|20
C|VFC|20240722|11:45:43.077700|S|20|16.115|0|20
C|VFC|20240722|11:50:37.140676|S|100|16.14|0|100
C|VFC|20240722|11:51:01.346655|S|37|16.14|0|37
C|VFC|20240722|11:53:09.332419|S|100|16.15|0|100
C|VFC|20240722|11:54:13.995806|S|100|16.14|0|100
C|VFC|20240722|11:58:29.063688|S|100|16.19|0|100
C|VFC|20240722|12:01:01.061117|S|37|16.16|0|37
C|VFC|20240722|12:04:15.002719|S|20|16.125|0|20
C|VFC|20240722|12:04:32.440059|S|37|16.11|0|37
C|VFC|20240722|12:04:32.440266|S|9|16.11|0|9
C|VFC|20240722|12:04:32.440517|S|100|16.11|0|100
C|VFC|20240722|12:04:32.440665|S|54|16.11|0|54
C|VFC|20240722|12:07:12.871772|S|20|16.14|0|20
C|VFC|20240722|12:11:20.867642|S|4|16.155|0|4
C|VFC|20240722|12:11:28.327124|S|16|16.155|0|16
C|VFC|20240722|12:11:51.645118|S|100|16.12|0|100
C|VFC|20240722|12:14:43.863663|S|9|16.105|0|9
C|VFC|20240722|12:14:43.863729|S|17|16.105|0|17
C|VFC|20240722|12:22:12.698006|S|21|16.125|0|21
C|VFC|20240722|12:24:13.368718|S|27|16.165|0|27
C|VFC|20240722|12:24:13.368906|S|25|16.165|0|25
C|VFC|20240722|12:29:02.293254|S|33|16.165|0|33
C|VFC|20240722|12:29:14.017647|S|37|16.15|0|37
C|VFC|20240722|12:34:27.547554|S|20|16.105|0|20
C|VFC|20240722|12:34:27.547555|S|27|16.1|0|27
C|VFC|20240722|12:35:40.205338|S|37|16.14|0|37
C|VFC|20240722|12:35:40.205358|S|37|16.14|0|37
C|VFC|20240722|12:36:18.885797|S|1|16.145|0|1
C|VFC|20240722|12:42:58.273112|S|7|16.1|0|7
C|VFC|20240722|12:42:58.489547|S|93|16.1|0|93
C|VFC|20240722|12:42:58.669462|S|100|16.1|0|100
C|VFC|20240722|12:43:19.750605|S|100|16.1|0|100
C|VFC|20240722|12:43:19.751420|S|100|16.1|0|100
C|VFC|20240722|12:44:21.354573|S|1|16.11|0|1
C|VFC|20240722|12:44:42.476086|S|3|16.11|0|3
C|VFC|20240722|12:47:11.842676|S|37|16.1|0|37
C|VFC|20240722|12:49:11.649416|S|84|16.08|0|84
C|VFC|20240722|12:49:30.188841|S|64|16.09|0|64
C|VFC|20240722|12:49:30.188842|S|36|16.09|0|36
C|VFC|20240722|12:49:30.189482|S|37|16.08|0|37
C|VFC|20240722|12:52:31.028111|S|37|16.1|0|37
C|VFC|20240722|12:55:22.479908|S|8|16.11|0|8
C|VFC|20240722|12:56:33.965951|S|20|16.11|0|20
C|VFC|20240722|12:56:33.965951|S|27|16.115|0|27
C|VFC|20240722|12:56:33.965951|S|100|16.11|0|100
C|VFC|20240722|12:57:20.937395|S|23|16.11|0|23
C|VFC|20240722|13:02:30.361724|S|100|16.12|0|100
C|VFC|20240722|13:05:40.861702|S|100|16.11|0|100
C|VFC|20240722|13:08:18.752673|S|37|16.14|0|37
C|VFC|20240722|13:08:55.420778|S|6|16.12|0|6
C|VFC|20240722|13:27:21.673032|S|58|16.17|0|58
C|VFC|20240722|13:27:21.673032|S|20|16.17|0|20
C|VFC|20240722|13:27:47.285627|S|3|16.17|0|3
C|VFC|20240722|13:28:30.890152|S|100|16.17|0|100
C|VFC|20240722|13:30:26.992042|S|37|16.11|0|37
C|VFC|20240722|13:33:23.697410|S|100|16.12|0|100
C|VFC|20240722|13:44:12.445882|S|20|16.135|0|20
C|VFC|20240722|13:45:52.703130|S|20|16.135|0|20
C|VFC|20240722|13:46:03.258413|S|78|16.12|0|78
C|VFC|20240722|13:46:47.148635|S|20|16.125|0|20
C|VFC|20240722|13:50:00.827125|S|100|16.13|0|100
C|VFC|20240722|13:51:08.327245|S|69|16.14|0|69
C|VFC|20240722|13:51:09.096686|S|150|16.135|0|150
C|VFC|20240722|14:00:20.735858|S|20|16.135|0|20
C|VFC|20240722|14:02:14.831097|S|100|16.13|0|100
C|VFC|20240722|14:02:14.831758|S|100|16.13|0|100
C|VFC|20240722|14:02:43.172902|S|19|16.12|0|19
C|VFC|20240722|14:03:12.477921|S|53|16.125|0|53
C|VFC|20240722|14:03:13.039551|S|200|16.12|0|200
C|VFC|20240722|14:03:16.516700|S|37|16.12|0|37
C|VFC|20240722|14:06:49.548037|S|20|16.13|0|20
C|VFC|20240722|14:07:03.863428|S|200|16.12|0|200
C|VFC|20240722|14:08:20.694769|S|20|16.115|0|20
C|VFC|20240722|14:10:37.102399|S|37|16.13|0|37
C|VFC|20240722|14:10:37.102416|S|12|16.13|0|12
C|VFC|20240722|14:10:47.726548|S|200|16.16|0|200
C|VFC|20240722|14:12:23.110072|S|100|16.14|0|100
C|VFC|20240722|14:13:31.126572|S|200|16.14|0|200
C|VFC|20240722|14:14:17.386117|S|20|16.145|0|20
C|VFC|20240722|14:18:10.930190|S|53|16.13|0|53
C|VFC|20240722|14:18:10.930239|S|47|16.13|0|47
C|VFC|20240722|14:19:20.599444|S|5|16.11|0|5
C|VFC|20240722|14:28:34.967026|S|100|16.14|0|100
C|VFC|20240722|14:33:13.288874|S|9|16.16|0|9
C|VFC|20240722|14:37:23.786513|S|51|16.155|0|51
C|VFC|20240722|14:39:08.521183|S|20|16.175|0|20
C|VFC|20240722|14:40:39.328087|S|100|16.165|0|100
C|VFC|20240722|14:40:48.550312|S|81|16.165|0|81
C|VFC|20240722|14:40:50.332195|S|57|16.165|0|57
C|VFC|20240722|14:40:52.721851|S|61|16.165|0|61
C|VFC|20240722|14:40:57.338211|S|80|16.17|0|80
C|VFC|20240722|14:40:57.338211|S|20|16.17|0|20
C|VFC|20240722|14:41:22.456503|S|6|16.16|0|6
C|VFC|20240722|14:41:31.376033|S|94|16.16|0|94
C|VFC|20240722|14:42:05.769397|S|23|16.175|0|23
C|VFC|20240722|14:47:35.751436|S|20|16.165|0|20
C|VFC|20240722|14:48:39.881188|S|100|16.16|0|100
C|VFC|20240722|14:49:43.668043|S|60|16.15|0|60
C|VFC|20240722|14:58:17.910070|S|20|16.155|0|20
C|VFC|20240722|14:59:47.150256|S|6|16.19|0|6
C|VFC|20240722|15:00:17.328841|S|37|16.17|0|37
C|VFC|20240722|15:00:49.485256|S|20|16.175|0|20
C|VFC|20240722|15:03:41.491454|S|2|16.2|0|2
C|VFC|20240722|15:07:36.836008|S|20|16.205|0|20
C|VFC|20240722|15:10:05.707782|S|100|16.21|0|100
C|VFC|20240722|15:12:43.123620|S|100|16.21|0|100
C|VFC|20240722|15:12:59.842184|S|100|16.21|0|100
C|VFC|20240722|15:13:49.759576|S|29|16.215|0|29
C|VFC|20240722|15:15:23.722915|S|100|16.22|0|100
C|VFC|20240722|15:16:09.285156|S|20|16.22|0|20
C|VFC|20240722|15:16:09.285156|S|20|16.22|0|20
C|VFC|20240722|15:18:58.303905|S|62|16.21|0|62
C|VFC|20240722|15:18:58.303905|S|38|16.21|0|38
C|VFC|20240722|15:18:58.303906|S|4|16.21|0|4
C|VFC|20240722|15:20:31.764415|S|8|16.25|0|8
C|VFC|20240722|15:23:07.859179|S|100|16.25|0|100
C|VFC|20240722|15:25:48.321025|S|100|16.26|0|100
C|VFC|20240722|15:25:52.461381|S|3|16.26|0|3
C|VFC|20240722|15:25:57.888753|S|100|16.26|0|100
C|VFC|20240722|15:26:26.373543|S|8|16.25|0|8
C|VFC|20240722|15:29:04.439315|S|44|16.27|0|44
C|VFC|20240722|15:29:20.891991|S|56|16.27|0|56
C|VFC|20240722|15:29:57.900323|S|41|16.27|0|41
C|VFC|20240722|15:30:03.078677|S|20|16.265|0|20
C|VFC|20240722|15:30:05.495575|S|159|16.265|0|159
C|VFC|20240722|15:30:21.177818|S|63|16.27|0|63
C|VFC|20240722|15:30:21.177818|S|37|16.27|0|37
C|VFC|20240722|15:30:21.177818|S|59|16.27|0|59
C|VFC|20240722|15:31:00.915329|S|100|16.28|0|100
C|VFC|20240722|15:31:33.094005|S|100|16.28|0|100
C|VFC|20240722|15:32:44.042046|S|20|16.275|0|20
C|VFC|20240722|15:32:44.042047|S|20|16.275|0|20
C|VFC|20240722|15:32:44.042047|S|60|16.27|0|60
C|VFC|20240722|15:33:00.609279|S|100|16.28|0|100
C|VFC|20240722|15:34:22.266556|S|20|16.28|0|20
C|VFC|20240722|15:36:43.316396|S|34|16.27|0|34
C|VFC|20240722|15:36:44.498813|S|100|16.25|0|100
C|VFC|20240722|15:37:12.339219|S|10|16.24|0|10
C|VFC|20240722|15:37:12.339219|S|12|16.24|0|12
C|VFC|20240722|15:37:44.100175|S|389|16.245|0|389
C|VFC|20240722|15:38:18.512976|S|100|16.25|0|100
C|VFC|20240722|15:38:22.057315|S|26|16.25|0|26
C|VFC|20240722|15:38:39.728122|S|1|16.23|0|1
C|VFC|20240722|15:38:59.145555|S|13|16.23|0|13
C|VFC|20240722|15:39:46.985544|S|200|16.23|0|200
C|VFC|20240722|15:39:46.985708|S|100|16.23|0|100
C|VFC|20240722|15:40:43.194468|S|100|16.23|0|100
C|VFC|20240722|15:41:15.776927|S|20|16.23|0|20
C|VFC|20240722|15:41:35.286493|S|3|16.22|0|3
C|VFC|20240722|15:41:40.248521|S|13|16.215|0|13
C|VFC|20240722|15:41:57.001926|S|7|16.215|0|7
C|VFC|20240722|15:41:57.001927|S|109|16.21|0|109
C|VFC|20240722|15:42:04.030714|S|100|16.21|0|100
C|VFC|20240722|15:42:04.034243|S|42|16.21|0|42
C|VFC|20240722|15:42:04.034290|S|39|16.21|0|39
C|VFC|20240722|15:42:07.474522|S|100|16.22|0|100
C|VFC|20240722|15:42:32.307271|S|84|16.23|0|84
C|VFC|20240722|15:44:15.464311|S|7|16.24|0|7
C|VFC|20240722|15:44:15.464311|S|7|16.24|0|7
C|VFC|20240722|15:49:04.282887|S|42|16.26|0|42
C|VFC|20240722|15:49:17.332628|S|13|16.27|0|13
C|VFC|20240722|15:49:18.608528|S|100|16.265|0|100
C|VFC|20240722|15:49:34.611417|S|187|16.27|0|187
C|VFC|20240722|15:49:39.179261|S|100|16.26|0|100
C|VFC|20240722|15:49:39.179710|S|70|16.26|0|70
C|VFC|20240722|15:49:45.747709|S|100|16.26|0|100
C|VFC|20240722|15:49:45.747709|S|30|16.26|0|30
C|VFC|20240722|15:49:45.747709|S|70|16.26|0|70
C|VFC|20240722|15:50:30.575466|S|16|16.265|0|16
C|VFC|20240722|15:51:56.957109|S|26|16.245|0|26
C|VFC|20240722|15:51:56.957109|S|20|16.245|0|20
C|VFC|20240722|15:52:07.429416|S|100|16.23|0|100
C|VFC|20240722|15:52:24.064548|S|20|16.215|0|20
C|VFC|20240722|15:52:24.064548|S|22|16.21|0|22
C|VFC|20240722|15:52:24.064578|S|1|16.21|0|1
C|VFC|20240722|15:52:24.064579|S|277|16.21|0|277
C|VFC|20240722|15:52:53.243448|S|100|16.2|0|100
C|VFC|20240722|15:53:12.501345|S|300|16.22|0|300
C|VFC|20240722|15:53:22.597784|S|28|16.23|0|28
C|VFC|20240722|15:55:15.987614|S|100|16.245|0|100
C|VFC|20240722|15:55:16.152973|S|928|16.26|0|928
C|VFC|20240722|15:55:16.152982|S|872|16.26|0|872
C|VFC|20240722|15:56:03.031415|S|100|16.265|0|100
C|VFC|20240722|15:56:11.579624|S|100|16.265|0|100
C|VFC|20240722|15:56:11.579624|S|47|16.265|0|47
C|VFC|20240722|15:56:11.579624|S|25|16.265|0|25
C|VFC|20240722|15:56:18.031239|S|30|16.265|0|30
C|VFC|20240722|15:57:26.238157|S|21|16.265|0|21
C|VFC|20240722|15:57:29.892547|S|32|16.265|0|32
C|VFC|20240722|15:57:41.590752|S|100|16.26|0|100
C|VFC|20240722|15:57:41.990488|S|39|16.25|0|39
C|VFC|20240722|15:58:16.507828|S|100|16.25|0|100
C|VFC|20240722|15:58:17.625645|S|95|16.255|0|95
C|VFC|20240722|15:58:30.653794|S|20|16.255|0|20
C|VFC|20240722|15:58:30.653925|S|300|16.25|0|300
C|VFC|20240722|15:58:43.093071|S|236|16.26|0|236
C|VFC|20240722|15:58:49.001950|S|21|16.255|0|21
C|VFC|20240722|15:58:49.001950|S|79|16.25|0|79
C|VFC|20240722|15:58:49.125014|S|45|16.255|0|45
C|VFC|20240722|15:59:37.887173|S|100|16.255|0|100
C|VFC|20240722|15:59:49.164421|S|45|16.28|0|45
C|VFC|20240722|15:59:49.229623|S|22|16.28|0|22
C|VFC|20240722|15:59:49.430776|S|2|16.28|0|2
C|VFC|20240722|15:59:49.469765|S|98|16.28|0|98
C|VFF|20240722|13:53:45.408967|S|10|1.13|0|10
C|VFF|20240722|14:16:49.398283|S|10|1.13|0|10
C|VFH|20240722|10:09:46.351314|S|3|104.27|0|3
C|VFH|20240722|11:52:08.607970|S|6|104.99|0|6
C|VFLO|20240722|15:10:00.752251|S|99|31.99|0|99
C|VFLO|20240722|15:10:09.754402|S|4|31.99|0|4
C|VFLO|20240722|15:49:12.118607|S|126|32|0|126
C|VFMF|20240722|13:50:09.537441|S|66|128.47|0|66
C|VFMF|20240722|15:11:48.016647|S|48|128.67|0|48
C|VFMO|20240722|15:48:24.015563|S|100|156.46|0|100
C|VFMV|20240722|12:18:59.672263|S|4|116.41|0|4
C|VFMV|20240722|12:28:01.122508|S|8|116.38|0|8
C|VFMV|20240722|12:51:06.234059|S|4|116.42|0|4
C|VFMV|20240722|13:26:33.363739|S|158|116.83|0|158
C|VFMV|20240722|14:00:10.394522|S|4|116.79|0|4
C|VFMV|20240722|15:50:17.068124|S|12|117|0|12
C|VFQY|20240722|09:47:24.436379|S|100|138.03|0|100
C|VFQY|20240722|10:55:48.616263|S|100|137.81|0|100
C|VFQY|20240722|14:24:17.527163|S|1|138.57|0|1
C|VFQY|20240722|14:27:43.999193|S|4|138.61|0|4
C|VFQY|20240722|14:45:40.673749|S|1|138.8|0|1
C|VFQY|20240722|14:46:31.760206|S|1|138.78|0|1
C|VFQY|20240722|15:13:52.133827|S|164|138.84|0|164
C|VFQY|20240722|15:17:00.293909|S|100|138.85|0|100
C|VFS|20240722|09:30:09.340005|S|1|4.54|0|1
C|VFS|20240722|11:05:38.674748|S|100|4.39|0|100
C|VFS|20240722|11:06:29.007363|S|100|4.4|0|100
C|VFS|20240722|11:07:41.448673|S|100|4.39|0|100
C|VFS|20240722|11:08:42.764246|S|100|4.39|0|100
C|VFS|20240722|11:18:50.863590|S|97|4.39|0|97
C|VFS|20240722|11:28:25.600423|S|71|4.45|0|71
C|VFS|20240722|11:57:16.976638|S|10|4.46|0|10
C|VFS|20240722|12:17:53.282467|S|90|4.47|0|90
C|VFS|20240722|13:24:20.482823|S|95|4.54|0|95
C|VFS|20240722|13:25:38.009162|S|100|4.54|0|100
C|VFS|20240722|13:26:28.752150|S|64|4.54|0|64
C|VFS|20240722|13:45:19.694505|S|100|4.53|0|100
C|VFS|20240722|13:46:32.597758|S|100|4.55|0|100
C|VFS|20240722|15:33:14.234305|S|56|4.52|0|56
C|VFS|20240722|15:48:43.280704|S|92|4.53|0|92
C|VFS|20240722|15:48:47.430435|S|70|4.52|0|70
C|VFS|20240722|15:48:47.430446|S|30|4.52|0|30
C|VFS|20240722|15:48:50.780048|S|100|4.51|0|100
C|VFS|20240722|15:50:08.824600|S|19|4.51|0|19
C|VFS|20240722|15:53:00.006007|S|22|4.51|0|22
C|VFS|20240722|15:53:15.865303|S|58|4.51|0|58
C|VFS|20240722|15:53:57.249863|S|100|4.52|0|100
C|VFS|20240722|15:54:19.261892|S|35|4.51|0|35
C|VFS|20240722|15:55:27.992459|S|100|4.5|0|100
C|VFS|20240722|15:59:03.261446|S|100|4.5|0|100
C|VGIT|20240722|10:06:07.393692|S|18|58.75|0|18
C|VGIT|20240722|11:17:45.889751|S|30|58.71|0|30
C|VGIT|20240722|11:22:03.786932|S|27|58.71|0|27
C|VGIT|20240722|15:10:19.104750|S|20|58.66|0|20
C|VGIT|20240722|15:54:15.229385|S|178|58.67|0|178
C|VGIT|20240722|15:54:15.229385|S|30|58.67|0|30
C|VGK|20240722|10:07:17.611451|S|284|68.28|0|284
C|VGK|20240722|10:32:58.648996|S|19|68.32|0|19
C|VGK|20240722|11:19:21.201179|S|27|68.43|0|27
C|VGK|20240722|11:33:39.121745|S|212|68.29|0|212
C|VGK|20240722|12:14:17.627559|S|59|68.41|0|59
C|VGK|20240722|12:16:54.031119|S|29|68.42|0|29
C|VGK|20240722|12:21:49.620231|S|100|68.43|0|100
C|VGK|20240722|12:56:15.587599|S|100|68.515|0|100
C|VGK|20240722|12:56:16.624266|S|400|68.515|0|400
C|VGK|20240722|12:56:16.650566|S|418|68.515|0|418
C|VGK|20240722|12:56:16.660933|S|418|68.515|0|418
C|VGK|20240722|12:56:17.048461|S|100|68.515|0|100
C|VGK|20240722|12:56:17.072148|S|100|68.515|0|100
C|VGK|20240722|12:56:17.245595|S|300|68.515|0|300
C|VGK|20240722|12:56:23.349833|S|418|68.515|0|418
C|VGK|20240722|13:09:58.432446|S|41|68.55|0|41
C|VGK|20240722|13:24:37.005136|S|19|68.56|0|19
C|VGK|20240722|13:41:09.104257|S|44|68.58|0|44
C|VGK|20240722|14:54:20.650167|S|50|68.61|0|50
C|VGK|20240722|14:59:59.284543|S|24|68.58|0|24
C|VGK|20240722|15:59:04.282355|S|100|68.615|0|100
C|VGLT|20240722|09:42:12.044039|S|18|58.57|0|18
C|VGLT|20240722|09:42:14.759784|S|7|58.56|0|7
C|VGLT|20240722|09:42:24.671389|S|193|58.56|0|193
C|VGLT|20240722|10:00:36.574113|S|100|58.62|0|100
C|VGLT|20240722|10:05:57.408380|S|100|58.66|0|100
C|VGLT|20240722|10:08:14.479047|S|18|58.64|0|18
C|VGLT|20240722|10:10:58.215528|S|5|58.61|0|5
C|VGLT|20240722|10:17:33.885447|S|100|58.65|0|100
C|VGLT|20240722|10:18:26.310696|S|100|58.65|0|100
C|VGLT|20240722|10:24:54.010120|S|100|58.6|0|100
C|VGLT|20240722|10:31:20.144390|S|100|58.61|0|100
C|VGLT|20240722|10:34:57.227929|S|100|58.61|0|100
C|VGLT|20240722|10:55:03.231986|S|100|58.59|0|100
C|VGLT|20240722|10:56:13.338247|S|200|58.59|0|200
C|VGLT|20240722|10:56:23.604453|S|200|58.59|0|200
C|VGLT|20240722|10:58:52.788430|S|100|58.59|0|100
C|VGLT|20240722|11:08:44.192152|S|100|58.555|0|100
C|VGLT|20240722|11:19:20.723219|S|100|58.47|0|100
C|VGLT|20240722|11:21:35.410641|S|17|58.46|0|17
C|VGLT|20240722|11:24:28.617094|S|18|58.39|0|18
C|VGLT|20240722|11:25:09.251086|S|100|58.39|0|100
C|VGLT|20240722|11:25:42.354547|S|40|58.38|0|40
C|VGLT|20240722|11:25:44.546314|S|4|58.38|0|4
C|VGLT|20240722|11:25:44.546366|S|96|58.38|0|96
C|VGLT|20240722|11:31:50.700896|S|100|58.33|0|100
C|VGLT|20240722|11:32:31.674411|S|100|58.28|0|100
C|VGLT|20240722|11:32:34.526104|S|18|58.27|0|18
C|VGLT|20240722|11:32:54.680664|S|25|58.28|0|25
C|VGLT|20240722|11:33:00.085433|S|175|58.28|0|175
C|VGLT|20240722|11:33:29.010256|S|200|58.24|0|200
C|VGLT|20240722|11:33:33.959141|S|200|58.24|0|200
C|VGLT|20240722|11:54:51.454911|S|64|58.12|0|64
C|VGLT|20240722|12:01:01.819853|S|100|58.11|0|100
C|VGLT|20240722|12:07:36.768987|S|100|58.07|0|100
C|VGLT|20240722|12:17:11.853810|S|100|58.08|0|100
C|VGLT|20240722|12:18:03.687652|S|200|58.07|0|200
C|VGLT|20240722|12:19:57.185286|S|24|58.07|0|24
C|VGLT|20240722|12:56:19.767234|S|100|58.06|0|100
C|VGLT|20240722|12:56:30.041742|S|21|58.05|0|21
C|VGLT|20240722|13:01:09.217514|S|100|58.06|0|100
C|VGLT|20240722|13:21:27.601039|S|100|58.08|0|100
C|VGLT|20240722|13:22:52.020663|S|200|58.08|0|200
C|VGLT|20240722|13:49:59.514159|S|28|58.14|0|28
C|VGLT|20240722|13:59:01.482823|S|100|58.13|0|100
C|VGLT|20240722|14:35:12.917045|S|17|58.14|0|17
C|VGLT|20240722|14:36:56.651136|S|19|58.13|0|19
C|VGLT|20240722|14:40:07.000887|S|20|58.13|0|20
C|VGLT|20240722|14:46:18.203785|S|100|58.13|0|100
C|VGLT|20240722|14:49:15.618517|S|19|58.13|0|19
C|VGLT|20240722|14:54:56.890977|S|20|58.13|0|20
C|VGLT|20240722|14:58:06.568771|S|100|58.13|0|100
C|VGLT|20240722|14:58:06.589074|S|200|58.13|0|200
C|VGLT|20240722|14:58:06.612665|S|200|58.13|0|200
C|VGLT|20240722|14:58:06.681642|S|200|58.13|0|200
C|VGLT|20240722|14:58:13.077796|S|200|58.13|0|200
C|VGLT|20240722|15:01:39.129027|S|100|58.11|0|100
C|VGLT|20240722|15:08:09.398899|S|290|58.11|0|290
C|VGLT|20240722|15:08:33.056570|S|100|58.12|0|100
C|VGLT|20240722|15:11:05.472482|S|100|58.15|0|100
C|VGLT|20240722|15:19:50.480574|S|41|58.12|0|41
C|VGLT|20240722|15:21:20.249778|S|100|58.13|0|100
C|VGLT|20240722|15:35:26.563653|S|100|58.15|0|100
C|VGLT|20240722|15:42:08.209553|S|100|58.15|0|100
C|VGLT|20240722|15:45:51.211014|S|61|58.15|0|61
C|VGLT|20240722|15:48:04.214857|S|600|58.16|0|600
C|VGLT|20240722|15:48:04.214857|S|100|58.16|0|100
C|VGLT|20240722|15:48:07.581943|S|4|58.165|0|4
C|VGR|20240722|10:25:59.411106|S|100|11.8|0|100
C|VGR|20240722|10:26:38.106199|S|100|11.79|0|100
C|VGR|20240722|12:11:40.343515|S|6|11.86|0|6
C|VGR|20240722|12:51:01.910142|S|49|11.81|0|49
C|VGR|20240722|12:51:01.910149|S|49|11.81|0|49
C|VGR|20240722|12:51:01.910168|S|2|11.81|0|2
C|VGR|20240722|13:21:11.027877|S|6|11.85|0|6
C|VGR|20240722|13:21:11.027877|S|6|11.85|0|6
C|VGR|20240722|14:04:00.875178|S|25|11.84|0|25
C|VGR|20240722|14:14:13.651086|S|2|11.835|0|2
C|VGR|20240722|14:32:18.816466|S|89|11.85|0|89
C|VGR|20240722|14:34:21.644082|S|100|11.86|0|100
C|VGR|20240722|14:34:25.472416|S|100|11.86|0|100
C|VGR|20240722|14:36:24.015366|S|80|11.87|0|80
C|VGR|20240722|14:48:09.697389|S|100|11.88|0|100
C|VGR|20240722|14:48:35.817741|S|11|11.87|0|11
C|VGR|20240722|14:59:32.818332|S|92|11.9|0|92
C|VGR|20240722|15:02:00.273607|S|4|11.88|0|4
C|VGR|20240722|15:04:59.689483|S|1|11.89|0|1
C|VGR|20240722|15:06:18.147401|S|4|11.88|0|4
C|VGR|20240722|15:09:54.465692|S|4|11.89|0|4
C|VGR|20240722|15:14:56.648158|S|3|11.91|0|3
C|VGR|20240722|15:23:50.228055|S|1|11.88|0|1
C|VGR|20240722|15:25:10.541134|S|6|11.89|0|6
C|VGR|20240722|15:34:41.111177|S|100|11.89|0|100
C|VGR|20240722|15:35:13.304984|S|25|11.88|0|25
C|VGR|20240722|15:35:38.064179|S|24|11.89|0|24
C|VGR|20240722|15:35:38.064179|S|68|11.89|0|68
C|VGR|20240722|15:36:11.506777|S|54|11.9|0|54
C|VGR|20240722|15:42:58.982942|S|97|11.88|0|97
C|VGR|20240722|15:45:07.787390|S|6|11.88|0|6
C|VGR|20240722|15:45:12.221780|S|27|11.88|0|27
C|VGR|20240722|15:45:23.973628|S|100|11.89|0|100
C|VGR|20240722|15:47:19.660451|S|1|11.88|0|1
C|VGR|20240722|15:47:19.660451|S|77|11.88|0|77
C|VGR|20240722|15:50:11.757942|S|77|11.88|0|77
C|VGR|20240722|15:50:11.757943|S|6|11.88|0|6
C|VGR|20240722|15:50:19.478172|S|60|11.88|0|60
C|VGR|20240722|15:50:50.948342|S|100|11.88|0|100
C|VGR|20240722|15:51:32.588671|S|6|11.885|0|6
C|VGR|20240722|15:52:49.414653|S|15|11.9|0|15
C|VGR|20240722|15:52:51.383186|S|100|11.9|0|100
C|VGR|20240722|15:52:58.627021|S|100|11.9|0|100
C|VGR|20240722|15:55:31.648101|S|100|11.9|0|100
C|VGR|20240722|15:59:18.072578|S|100|11.925|0|100
C|VGR|20240722|15:59:42.326508|S|100|11.94|0|100
C|VGR|20240722|15:59:51.325814|S|7|11.93|0|7
C|VGR|20240722|15:59:51.325814|S|5|11.93|0|5
C|VGSH|20240722|11:17:52.553721|S|20|58.16|0|20
C|VGSH|20240722|12:39:49.671466|S|100|58.14|0|100
C|VGSH|20240722|12:52:11.583764|S|100|58.14|0|100
C|VGSH|20240722|13:39:12.444529|S|17|58.15|0|17
C|VGSH|20240722|15:51:17.074650|S|103|58.17|0|103
C|VGSH|20240722|15:51:20.572692|S|2|58.17|0|2
C|VGSH|20240722|15:55:14.451452|S|17|58.17|0|17
C|VGSH|20240722|15:56:35.719234|S|106|58.17|0|106
C|VGSH|20240722|15:56:56.887297|S|2|58.17|0|2
C|VGSH|20240722|15:57:03.242421|S|2|58.17|0|2
C|VGSH|20240722|15:57:10.120895|S|2|58.17|0|2
C|VGSH|20240722|15:57:20.994256|S|30|58.17|0|30
C|VGSH|20240722|15:57:21.318341|S|9|58.17|0|9
C|VGSH|20240722|15:57:40.997797|S|5|58.17|0|5
C|VGSH|20240722|15:57:42.738754|S|4|58.17|0|4
C|VGSH|20240722|15:58:01.022874|S|7|58.17|0|7
C|VGSH|20240722|15:58:06.159513|S|3|58.17|0|3
C|VGT|20240722|09:31:27.215091|S|2|580.03|0|2
C|VGT|20240722|09:34:53.083982|S|1|579.13|0|1
C|VGT|20240722|10:22:37.882362|S|1|580.54|0|1
C|VGT|20240722|10:49:50.510849|S|1|582.28|0|1
C|VGT|20240722|10:52:11.040393|S|1|581.3|0|1
C|VGT|20240722|10:58:39.946701|S|1|581.85|0|1
C|VGT|20240722|13:31:07.552440|S|1|581.91|0|1
C|VHAI|20240722|09:47:20.416897|E|1000|.062|0|1000
C|VHAI|20240722|11:07:57.188872|E|900|.069|0|900
C|VHAI|20240722|11:10:54.524912|S|400|.0706|0|400
C|VHAI|20240722|11:20:11.017049|S|100|.0808|0|100
C|VHAI|20240722|11:22:47.929690|S|600|.08|0|600
C|VHAI|20240722|11:23:18.353657|S|100|.081|0|100
C|VHAI|20240722|11:23:58.295072|S|1000|.0813|0|1000
C|VHAI|20240722|11:24:23.833041|S|1000|.0848|0|1000
C|VHAI|20240722|11:24:23.863087|S|1000|.085|0|1000
C|VHAI|20240722|11:24:50.646690|S|1000|.0865|0|1000
C|VHAI|20240722|11:24:50.679101|S|600|.087|0|600
C|VHAI|20240722|11:25:01.401480|S|100|.0898|0|100
C|VHAI|20240722|11:25:06.396061|S|266|.09|0|266
C|VHAI|20240722|11:25:08.937195|S|100|.0895|0|100
C|VHAI|20240722|11:28:26.463413|S|252|.0866|0|252
C|VHAI|20240722|11:28:26.463954|S|200|.0866|0|200
C|VHAI|20240722|11:31:27.928430|S|200|.08|0|200
C|VHAI|20240722|11:31:42.879224|S|100|.0795|0|100
C|VHAI|20240722|11:35:31.535437|S|1000|.0975|0|1000
C|VHAI|20240722|11:35:33.809803|S|100|.0988|0|100
C|VHAI|20240722|11:35:42.367710|E|1000|.0986|0|1000
C|VHAI|20240722|11:35:42.635017|E|1000|.0982|0|1000
C|VHAI|20240722|11:36:19.813265|E|900|.0902|0|900
C|VHAI|20240722|11:37:23.274056|S|400|.0888|0|400
C|VHAI|20240722|11:39:59.209684|S|700|.095|0|700
C|VHAI|20240722|11:39:59.822315|S|500|.095|0|500
C|VHAI|20240722|11:40:13.659554|S|500|.0988|0|500
C|VHAI|20240722|11:40:20.227653|S|200|.099|0|200
C|VHAI|20240722|11:41:34.014257|S|723|.0988|0|723
C|VHAI|20240722|11:45:36.212046|S|1000|.0912|0|1000
C|VHAI|20240722|11:54:26.746915|S|100|.0889|0|100
C|VHAI|20240722|12:07:33.880732|E|1000|.0858|0|1000
C|VHAI|20240722|12:08:28.452232|E|100|.0856|0|100
C|VHAI|20240722|12:36:03.246371|S|588|.096|0|588
C|VHAI|20240722|12:47:21.149650|E|900|.1035|0|900
C|VHAI|20240722|12:47:21.149650|E|100|.1035|0|100
C|VHAI|20240722|12:49:00.926399|E|1000|.1069|0|1000
C|VHAI|20240722|12:52:53.558009|E|853|.101|0|853
C|VHAI|20240722|12:52:53.558505|E|147|.101|0|147
C|VHAI|20240722|13:01:58.688719|S|1000|.118|0|1000
C|VHAI|20240722|13:02:14.119742|E|1000|.118|0|1000
C|VHAI|20240722|13:09:22.545553|E|100|.109|0|100
C|VHAI|20240722|13:09:22.546623|E|400|.109|0|400
C|VHAI|20240722|13:09:50.201411|S|1000|.1094|0|1000
C|VHAI|20240722|13:12:25.582731|S|1000|.1081|0|1000
C|VHAI|20240722|13:19:53.590327|E|1000|.1041|0|1000
C|VHAI|20240722|13:26:03.426546|E|100|.1136|0|100
C|VHAI|20240722|13:53:57.043622|E|1000|.1252|0|1000
C|VHAI|20240722|14:00:02.558052|S|300|.1178|0|300
C|VHAI|20240722|14:00:02.558584|S|500|.1178|0|500
C|VHAI|20240722|14:03:04.070214|S|1000|.1209|0|1000
C|VHAI|20240722|14:03:04.085077|S|500|.1209|0|500
C|VHAI|20240722|14:03:04.085637|S|400|.1209|0|400
C|VHAI|20240722|14:10:25.209759|S|1000|.1138|0|1000
C|VHAI|20240722|14:10:25.297908|S|283|.1139|0|283
C|VHAI|20240722|14:14:31.097991|S|200|.1111|0|200
C|VHAI|20240722|14:26:23.900868|S|1000|.1168|0|1000
C|VHAI|20240722|14:29:19.757017|E|59|.116|0|59
C|VHAI|20240722|15:05:27.948954|S|600|.1111|0|600
C|VHAI|20240722|15:19:46.212251|E|1|.1|0|1
C|VHAI|20240722|15:19:46.242038|E|500|.096|0|500
C|VHAI|20240722|15:20:53.455202|E|400|.0921|0|400
C|VHAI|20240722|15:20:53.455737|E|300|.0921|0|300
C|VHAI|20240722|15:22:50.211857|E|400|.089|0|400
C|VHAI|20240722|15:22:50.212698|E|600|.089|0|600
C|VHAI|20240722|15:24:51.338133|S|100|.089|0|100
C|VHAI|20240722|15:30:07.605202|S|900|.0826|0|900
C|VHAI|20240722|15:30:14.587875|S|251|.0808|0|251
C|VHAI|20240722|15:37:52.416285|E|10000|.0807|0|10000
C|VHAI|20240722|15:47:22.714036|S|1000|.083|0|1000
C|VHAI|20240722|15:53:20.863640|E|1000|.0803|0|1000
C|VHAI|20240722|15:57:06.701570|E|9000|.0803|0|9000
C|VHI|20240722|10:54:34.651918|S|100|16.51|0|100
C|VHI|20240722|15:59:13.894940|S|1|17.44|0|1
C|VHT|20240722|10:23:15.353267|S|1|271.61|0|1
C|VIAV|20240722|09:36:19.758647|S|3|7.5|0|3
C|VIAV|20240722|09:53:16.508746|S|3|7.49|0|3
C|VIAV|20240722|10:06:42.064308|S|100|7.45|0|100
C|VIAV|20240722|10:52:51.007974|S|17|7.505|0|17
C|VIAV|20240722|10:52:57.163423|S|21|7.505|0|21
C|VIAV|20240722|10:53:38.473878|S|7|7.505|0|7
C|VIAV|20240722|10:54:34.103447|S|7|7.505|0|7
C|VIAV|20240722|10:55:33.519453|S|1|7.51|0|1
C|VIAV|20240722|10:56:20.225068|S|1|7.53|0|1
C|VIAV|20240722|10:57:45.270156|S|83|7.54|0|83
C|VIAV|20240722|10:57:45.270197|S|83|7.54|0|83
C|VIAV|20240722|10:57:45.270198|S|34|7.54|0|34
C|VIAV|20240722|10:59:17.600978|S|25|7.54|0|25
C|VIAV|20240722|10:59:55.720265|S|1|7.54|0|1
C|VIAV|20240722|11:01:07.121288|S|100|7.54|0|100
C|VIAV|20240722|11:03:10.809177|S|100|7.56|0|100
C|VIAV|20240722|11:04:59.086705|S|100|7.56|0|100
C|VIAV|20240722|11:07:20.688635|S|12|7.55|0|12
C|VIAV|20240722|11:11:54.549900|S|200|7.55|0|200
C|VIAV|20240722|11:14:03.390073|S|12|7.56|0|12
C|VIAV|20240722|11:16:12.862277|S|21|7.56|0|21
C|VIAV|20240722|11:20:46.853471|S|10|7.57|0|10
C|VIAV|20240722|11:23:20.643692|S|9|7.56|0|9
C|VIAV|20240722|11:23:27.217042|S|70|7.56|0|70
C|VIAV|20240722|11:23:27.217057|S|21|7.56|0|21
C|VIAV|20240722|11:23:34.529158|S|100|7.56|0|100
C|VIAV|20240722|11:27:34.210564|S|74|7.56|0|74
C|VIAV|20240722|11:27:34.210577|S|74|7.56|0|74
C|VIAV|20240722|11:27:34.210647|S|152|7.56|0|152
C|VIAV|20240722|11:34:38.263292|S|8|7.52|0|8
C|VIAV|20240722|11:34:38.263301|S|11|7.52|0|11
C|VIAV|20240722|11:34:55.234501|S|1|7.52|0|1
C|VIAV|20240722|11:35:28.357553|S|86|7.52|0|86
C|VIAV|20240722|11:35:28.595380|S|14|7.52|0|14
C|VIAV|20240722|11:35:28.595381|S|86|7.52|0|86
C|VIAV|20240722|11:35:39.834629|S|98|7.52|0|98
C|VIAV|20240722|11:42:44.762008|S|92|7.53|0|92
C|VIAV|20240722|11:47:52.389201|S|95|7.55|0|95
C|VIAV|20240722|11:51:20.787124|S|4|7.56|0|4
C|VIAV|20240722|11:51:40.579027|S|1|7.57|0|1
C|VIAV|20240722|12:00:34.628829|S|100|7.53|0|100
C|VIAV|20240722|12:00:35.899926|S|100|7.53|0|100
C|VIAV|20240722|12:15:43.736563|S|1|7.49|0|1
C|VIAV|20240722|12:20:30.183777|S|95|7.49|0|95
C|VIAV|20240722|12:20:30.183790|S|5|7.49|0|5
C|VIAV|20240722|12:29:28.030676|S|2|7.46|0|2
C|VIAV|20240722|12:44:00.521748|S|38|7.46|0|38
C|VIAV|20240722|12:49:45.976917|S|61|7.46|0|61
C|VIAV|20240722|12:59:07.620447|S|3|7.465|0|3
C|VIAV|20240722|13:00:44.123410|S|1|7.47|0|1
C|VIAV|20240722|13:22:59.006143|S|100|7.48|0|100
C|VIAV|20240722|13:23:04.075317|S|100|7.48|0|100
C|VIAV|20240722|13:31:31.022680|S|100|7.48|0|100
C|VIAV|20240722|13:31:43.045459|S|71|7.48|0|71
C|VIAV|20240722|13:34:36.789514|S|100|7.48|0|100
C|VIAV|20240722|13:34:49.695417|S|100|7.49|0|100
C|VIAV|20240722|13:34:49.783072|S|72|7.49|0|72
C|VIAV|20240722|13:35:14.104476|S|6|7.48|0|6
C|VIAV|20240722|13:35:14.104476|S|79|7.48|0|79
C|VIAV|20240722|13:35:14.104492|S|21|7.48|0|21
C|VIAV|20240722|13:45:49.125014|S|1|7.495|0|1
C|VIAV|20240722|13:48:16.633870|S|10|7.5|0|10
C|VIAV|20240722|14:08:02.781929|S|87|7.5|0|87
C|VIAV|20240722|14:09:58.450276|S|100|7.5|0|100
C|VIAV|20240722|14:12:11.141848|S|100|7.48|0|100
C|VIAV|20240722|14:22:32.486718|S|100|7.49|0|100
C|VIAV|20240722|14:25:10.176569|S|100|7.49|0|100
C|VIAV|20240722|14:25:45.831680|S|100|7.49|0|100
C|VIAV|20240722|14:26:13.893898|S|100|7.49|0|100
C|VIAV|20240722|14:27:27.505618|S|100|7.49|0|100
C|VIAV|20240722|14:27:59.414972|S|100|7.49|0|100
C|VIAV|20240722|14:29:17.244042|S|100|7.48|0|100
C|VIAV|20240722|14:29:17.247977|S|68|7.48|0|68
C|VIAV|20240722|14:31:02.546741|S|100|7.48|0|100
C|VIAV|20240722|14:31:18.905967|S|100|7.48|0|100
C|VIAV|20240722|14:31:39.239109|S|100|7.48|0|100
C|VIAV|20240722|14:31:39.873816|S|1|7.48|0|1
C|VIAV|20240722|14:32:15.714525|S|100|7.49|0|100
C|VIAV|20240722|14:32:15.817537|S|100|7.49|0|100
C|VIAV|20240722|14:32:18.699331|S|100|7.49|0|100
C|VIAV|20240722|14:32:31.325143|S|100|7.49|0|100
C|VIAV|20240722|14:32:36.601126|S|100|7.49|0|100
C|VIAV|20240722|14:32:36.604986|S|100|7.49|0|100
C|VIAV|20240722|14:32:44.693007|S|68|7.49|0|68
C|VIAV|20240722|14:34:15.264426|S|60|7.49|0|60
C|VIAV|20240722|14:35:44.816748|S|88|7.49|0|88
C|VIAV|20240722|14:42:37.579592|S|3|7.5|0|3
C|VIAV|20240722|14:50:23.040813|S|97|7.52|0|97
C|VIAV|20240722|14:52:43.009830|S|100|7.52|0|100
C|VIAV|20240722|14:52:47.665507|S|100|7.52|0|100
C|VIAV|20240722|14:56:58.692972|S|100|7.51|0|100
C|VIAV|20240722|15:01:25.671455|S|37|7.5|0|37
C|VIAV|20240722|15:03:01.653901|S|100|7.5|0|100
C|VIAV|20240722|15:09:33.522963|S|49|7.51|0|49
C|VIAV|20240722|15:10:39.992448|S|18|7.52|0|18
C|VIAV|20240722|15:12:29.676017|S|100|7.52|0|100
C|VIAV|20240722|15:19:06.430746|S|45|7.54|0|45
C|VIAV|20240722|15:20:11.980338|S|49|7.54|0|49
C|VIAV|20240722|15:20:35.566412|S|100|7.54|0|100
C|VIAV|20240722|15:23:34.441700|S|101|7.545|0|101
C|VIAV|20240722|15:23:34.542973|S|28|7.545|0|28
C|VIAV|20240722|15:25:25.264203|S|99|7.55|0|99
C|VIAV|20240722|15:25:28.049557|S|1|7.55|0|1
C|VIAV|20240722|15:25:28.049557|S|99|7.55|0|99
C|VIAV|20240722|15:25:28.052668|S|99|7.55|0|99
C|VIAV|20240722|15:31:37.192842|S|100|7.54|0|100
C|VIAV|20240722|15:31:37.211148|S|100|7.54|0|100
C|VIAV|20240722|15:31:38.269099|S|100|7.54|0|100
C|VIAV|20240722|15:31:44.868096|S|100|7.54|0|100
C|VIAV|20240722|15:31:49.354467|S|100|7.54|0|100
C|VIAV|20240722|15:31:49.369672|S|100|7.54|0|100
C|VIAV|20240722|15:31:53.815708|S|100|7.54|0|100
C|VIAV|20240722|15:31:54.310576|S|100|7.54|0|100
C|VIAV|20240722|15:31:54.311942|S|100|7.54|0|100
C|VIAV|20240722|15:31:54.325071|S|100|7.54|0|100
C|VIAV|20240722|15:31:54.788983|S|100|7.54|0|100
C|VIAV|20240722|15:39:45.572013|S|12|7.55|0|12
C|VIAV|20240722|15:44:07.596066|S|61|7.55|0|61
C|VIAV|20240722|15:45:19.564458|S|42|7.56|0|42
C|VIAV|20240722|15:45:20.433183|S|100|7.56|0|100
C|VIAV|20240722|15:45:20.901883|S|100|7.56|0|100
C|VIAV|20240722|15:45:21.182963|S|100|7.56|0|100
C|VIAV|20240722|15:45:21.354075|S|100|7.56|0|100
C|VIAV|20240722|15:45:21.913132|S|100|7.56|0|100
C|VIAV|20240722|15:45:21.974826|S|100|7.56|0|100
C|VIAV|20240722|15:45:22.274500|S|100|7.56|0|100
C|VIAV|20240722|15:45:48.853837|S|100|7.55|0|100
C|VIAV|20240722|15:46:44.809322|S|100|7.55|0|100
C|VIAV|20240722|15:46:44.830982|S|100|7.55|0|100
C|VIAV|20240722|15:46:47.398187|S|100|7.55|0|100
C|VIAV|20240722|15:46:50.115846|S|100|7.55|0|100
C|VIAV|20240722|15:46:57.520243|S|100|7.55|0|100
C|VIAV|20240722|15:47:18.564258|S|51|7.55|0|51
C|VIAV|20240722|15:47:53.823747|S|23|7.55|0|23
C|VIAV|20240722|15:47:54.088703|S|51|7.55|0|51
C|VIAV|20240722|15:47:54.088703|S|26|7.55|0|26
C|VIAV|20240722|15:48:02.400675|S|100|7.55|0|100
C|VIAV|20240722|15:48:02.945626|S|100|7.55|0|100
C|VIAV|20240722|15:51:15.303272|S|90|7.56|0|90
C|VIAV|20240722|15:51:50.300342|S|100|7.57|0|100
C|VIAV|20240722|15:52:00.306296|S|100|7.57|0|100
C|VIAV|20240722|15:52:30.333562|S|100|7.56|0|100
C|VIAV|20240722|15:52:30.428711|S|100|7.56|0|100
C|VIAV|20240722|15:52:30.586695|S|100|7.56|0|100
C|VIAV|20240722|15:52:41.850827|S|100|7.56|0|100
C|VIAV|20240722|15:52:58.627051|S|100|7.56|0|100
C|VIAV|20240722|15:52:58.847528|S|100|7.56|0|100
C|VIAV|20240722|15:53:03.329975|S|100|7.56|0|100
C|VIAV|20240722|15:53:05.860245|S|100|7.56|0|100
C|VIAV|20240722|15:53:10.400626|S|100|7.56|0|100
C|VIAV|20240722|15:53:26.731941|S|100|7.56|0|100
C|VIAV|20240722|15:53:48.957229|S|16|7.56|0|16
C|VIAV|20240722|15:53:51.127670|S|100|7.56|0|100
C|VIAV|20240722|15:53:51.128191|S|45|7.56|0|45
C|VIAV|20240722|15:53:52.113418|S|100|7.56|0|100
C|VIAV|20240722|15:53:53.877875|S|7|7.56|0|7
C|VIAV|20240722|15:55:00.040272|S|91|7.55|0|91
C|VIAV|20240722|15:56:29.629847|S|100|7.57|0|100
C|VIAV|20240722|15:56:40.883695|S|26|7.57|0|26
C|VIAV|20240722|15:57:00.635718|S|200|7.57|0|200
C|VIAV|20240722|15:57:03.161785|S|19|7.57|0|19
C|VIAV|20240722|15:57:19.954593|S|181|7.57|0|181
C|VIAV|20240722|15:58:44.553861|S|1|7.57|0|1
C|VIAV|20240722|15:59:42.946504|S|9|7.58|0|9
C|VIAV|20240722|15:59:51.308260|S|39|7.58|0|39
C|VIAV|20240722|15:59:51.308260|S|49|7.58|0|49
C|VIAV|20240722|15:59:52.299014|S|3|7.59|0|3
C|VIAV|20240722|15:59:52.355837|S|36|7.59|0|36
C|VICI|20240722|09:43:11.211589|S|3|30.38|0|3
C|VICI|20240722|09:47:20.306459|S|72|30.35|0|72
C|VICI|20240722|09:47:44.119079|S|8|30.36|0|8
C|VICI|20240722|09:48:09.528598|S|7|30.36|0|7
C|VICI|20240722|09:48:09.528668|S|93|30.36|0|93
C|VICI|20240722|09:53:59.094570|S|1|30.38|0|1
C|VICI|20240722|09:53:59.094571|S|93|30.38|0|93
C|VICI|20240722|09:53:59.094589|S|6|30.38|0|6
C|VICI|20240722|10:13:25.865360|S|3|30.26|0|3
C|VICI|20240722|10:13:25.865371|S|28|30.26|0|28
C|VICI|20240722|10:13:25.865438|S|16|30.26|0|16
C|VICI|20240722|10:32:07.419029|S|50|30.31|0|50
C|VICI|20240722|10:53:06.898230|S|100|30.325|0|100
C|VICI|20240722|11:28:12.680059|S|53|30.48|0|53
C|VICI|20240722|12:35:24.470386|S|84|30.39|0|84
C|VICI|20240722|12:37:13.345097|S|56|30.45|0|56
C|VICI|20240722|12:39:21.455668|S|96|30.45|0|96
C|VICI|20240722|12:40:14.065312|S|100|30.43|0|100
C|VICI|20240722|12:42:53.697552|S|89|30.4|0|89
C|VICI|20240722|12:44:21.567455|S|100|30.41|0|100
C|VICI|20240722|12:44:21.567455|S|1|30.41|0|1
C|VICI|20240722|12:44:21.567456|S|100|30.41|0|100
C|VICI|20240722|12:44:21.567458|S|1|30.41|0|1
C|VICI|20240722|12:44:21.567458|S|1|30.41|0|1
C|VICI|20240722|12:45:09.217885|S|1|30.4|0|1
C|VICI|20240722|12:49:56.718681|S|4|30.41|0|4
C|VICI|20240722|12:54:49.994462|S|32|30.45|0|32
C|VICI|20240722|12:55:52.411277|S|11|30.47|0|11
C|VICI|20240722|12:55:55.358557|S|2|30.46|0|2
C|VICI|20240722|12:58:45.514282|S|100|30.46|0|100
C|VICI|20240722|12:58:45.514282|S|55|30.46|0|55
C|VICI|20240722|12:58:45.514282|S|45|30.46|0|45
C|VICI|20240722|13:01:09.540313|S|100|30.47|0|100
C|VICI|20240722|13:02:09.078573|S|7|30.48|0|7
C|VICI|20240722|13:02:09.078573|S|93|30.48|0|93
C|VICI|20240722|13:02:19.269610|S|7|30.48|0|7
C|VICI|20240722|13:03:00.320704|S|100|30.47|0|100
C|VICI|20240722|13:03:00.320704|S|100|30.47|0|100
C|VICI|20240722|13:03:55.381757|S|100|30.47|0|100
C|VICI|20240722|13:03:55.381757|S|1|30.47|0|1
C|VICI|20240722|13:03:55.381757|S|100|30.47|0|100
C|VICI|20240722|13:05:01.437874|S|100|30.49|0|100
C|VICI|20240722|13:05:01.437874|S|100|30.49|0|100
C|VICI|20240722|13:08:25.465151|S|100|30.48|0|100
C|VICI|20240722|13:08:25.465151|S|100|30.48|0|100
C|VICI|20240722|13:09:30.190427|S|50|30.47|0|50
C|VICI|20240722|13:10:12.699973|S|100|30.47|0|100
C|VICI|20240722|13:12:52.873405|S|67|30.44|0|67
C|VICI|20240722|13:13:52.876515|S|67|30.44|0|67
C|VICI|20240722|13:14:17.043362|S|100|30.44|0|100
C|VICI|20240722|13:18:47.891733|S|23|30.46|0|23
C|VICI|20240722|13:19:46.322707|S|86|30.48|0|86
C|VICI|20240722|13:44:03.893813|S|64|30.44|0|64
C|VICI|20240722|14:03:50.493104|S|2|30.36|0|2
C|VICI|20240722|14:03:50.493104|S|1|30.36|0|1
C|VICI|20240722|14:04:35.036218|S|1|30.35|0|1
C|VICI|20240722|14:07:12.891772|S|2|30.36|0|2
C|VICI|20240722|14:10:50.437791|S|2|30.36|0|2
C|VICI|20240722|14:22:13.175149|S|4|30.36|0|4
C|VICI|20240722|14:22:13.175149|S|70|30.36|0|70
C|VICI|20240722|14:26:33.434268|S|88|30.37|0|88
C|VICI|20240722|14:26:33.434268|S|2|30.37|0|2
C|VICI|20240722|14:26:33.434268|S|100|30.37|0|100
C|VICI|20240722|14:26:33.434269|S|100|30.37|0|100
C|VICI|20240722|14:27:12.038428|S|40|30.38|0|40
C|VICI|20240722|14:27:12.040198|S|60|30.38|0|60
C|VICI|20240722|14:34:47.280200|S|100|30.44|0|100
C|VICI|20240722|14:38:15.579341|S|5|30.46|0|5
C|VICI|20240722|14:40:15.166146|S|1|30.44|0|1
C|VICI|20240722|14:43:30.968601|S|95|30.46|0|95
C|VICI|20240722|14:48:55.401262|S|1|30.47|0|1
C|VICI|20240722|14:48:55.401262|S|1|30.47|0|1
C|VICI|20240722|14:52:13.088215|S|100|30.51|0|100
C|VICI|20240722|14:56:37.968329|S|2|30.52|0|2
C|VICI|20240722|14:59:58.078222|S|3|30.49|0|3
C|VICI|20240722|15:11:06.085104|S|98|30.49|0|98
C|VICI|20240722|15:12:26.963682|S|1|30.5|0|1
C|VICI|20240722|15:12:50.356121|S|13|30.5|0|13
C|VICI|20240722|15:12:50.356200|S|11|30.5|0|11
C|VICI|20240722|15:14:39.448433|S|57|30.52|0|57
C|VICI|20240722|15:14:39.448434|S|3|30.52|0|3
C|VICI|20240722|15:14:40.101561|S|57|30.52|0|57
C|VICI|20240722|15:14:40.101561|S|40|30.52|0|40
C|VICI|20240722|15:15:24.599481|S|20|30.51|0|20
C|VICI|20240722|15:15:24.915223|S|100|30.5|0|100
C|VICI|20240722|15:15:24.915223|S|100|30.5|0|100
C|VICI|20240722|15:15:24.915223|S|100|30.5|0|100
C|VICI|20240722|15:15:24.915224|S|100|30.5|0|100
C|VICI|20240722|15:15:31.560181|S|100|30.51|0|100
C|VICI|20240722|15:16:30.516377|S|100|30.49|0|100
C|VICI|20240722|15:20:34.338331|S|53|30.5|0|53
C|VICI|20240722|15:20:34.338346|S|47|30.5|0|47
C|VICI|20240722|15:20:34.338346|S|100|30.5|0|100
C|VICI|20240722|15:22:40.742665|S|100|30.51|0|100
C|VICI|20240722|15:22:43.132946|S|78|30.52|0|78
C|VICI|20240722|15:26:22.597273|S|100|30.5|0|100
C|VICI|20240722|15:30:40.668119|S|100|30.49|0|100
C|VICI|20240722|15:30:40.668119|S|100|30.49|0|100
C|VICI|20240722|15:30:40.668120|S|100|30.49|0|100
C|VICI|20240722|15:31:15.163990|S|20|30.495|0|20
C|VICI|20240722|15:31:15.165614|S|100|30.49|0|100
C|VICI|20240722|15:31:15.165614|S|92|30.49|0|92
C|VICI|20240722|15:31:19.650114|S|100|30.48|0|100
C|VICI|20240722|15:31:19.650114|S|49|30.48|0|49
C|VICI|20240722|15:31:19.650192|S|100|30.48|0|100
C|VICI|20240722|15:31:19.650192|S|1|30.48|0|1
C|VICI|20240722|15:31:19.650192|S|100|30.48|0|100
C|VICI|20240722|15:31:19.650193|S|100|30.48|0|100
C|VICI|20240722|15:33:19.779737|S|84|30.47|0|84
C|VICI|20240722|15:36:09.052934|S|1|30.48|0|1
C|VICI|20240722|15:36:09.898156|S|4|30.49|0|4
C|VICI|20240722|15:36:13.603390|S|100|30.48|0|100
C|VICI|20240722|15:36:27.371732|S|100|30.46|0|100
C|VICI|20240722|15:36:27.856403|S|100|30.46|0|100
C|VICI|20240722|15:37:38.564072|S|59|30.45|0|59
C|VICI|20240722|15:37:38.833070|S|100|30.44|0|100
C|VICI|20240722|15:37:50.588197|S|61|30.45|0|61
C|VICI|20240722|15:39:06.226987|S|58|30.45|0|58
C|VICI|20240722|15:39:06.227015|S|42|30.45|0|42
C|VICI|20240722|15:39:06.227015|S|20|30.45|0|20
C|VICI|20240722|15:39:20.797677|S|20|30.445|0|20
C|VICI|20240722|15:39:53.437105|S|20|30.445|0|20
C|VICI|20240722|15:40:02.857850|S|100|30.44|0|100
C|VICI|20240722|15:40:02.857850|S|80|30.44|0|80
C|VICI|20240722|15:40:31.938850|S|14|30.435|0|14
C|VICI|20240722|15:40:31.938851|S|100|30.43|0|100
C|VICI|20240722|15:40:31.938851|S|53|30.43|0|53
C|VICI|20240722|15:41:39.169234|S|39|30.44|0|39
C|VICI|20240722|15:43:31.842204|S|6|30.415|0|6
C|VICI|20240722|15:43:43.923445|S|6|30.41|0|6
C|VICI|20240722|15:43:43.923445|S|21|30.415|0|21
C|VICI|20240722|15:43:43.923445|S|14|30.415|0|14
C|VICI|20240722|15:43:43.923446|S|65|30.41|0|65
C|VICI|20240722|15:43:45.336152|S|35|30.41|0|35
C|VICI|20240722|15:44:17.778085|S|20|30.42|0|20
C|VICI|20240722|15:44:17.778085|S|100|30.42|0|100
C|VICI|20240722|15:44:17.778085|S|100|30.42|0|100
C|VICI|20240722|15:44:44.744394|S|20|30.415|0|20
C|VICI|20240722|15:45:09.512188|S|20|30.415|0|20
C|VICI|20240722|15:45:14.629242|S|100|30.41|0|100
C|VICI|20240722|15:45:14.629242|S|99|30.41|0|99
C|VICI|20240722|15:45:46.344664|S|15|30.415|0|15
C|VICI|20240722|15:45:46.614985|S|5|30.415|0|5
C|VICI|20240722|15:45:52.271147|S|20|30.415|0|20
C|VICI|20240722|15:47:01.537690|S|100|30.42|0|100
C|VICI|20240722|15:47:01.537690|S|100|30.42|0|100
C|VICI|20240722|15:47:01.537690|S|100|30.42|0|100
C|VICI|20240722|15:48:12.061452|S|20|30.415|0|20
C|VICI|20240722|15:49:10.031367|S|80|30.41|0|80
C|VICI|20240722|15:49:47.055498|S|75|30.4|0|75
C|VICI|20240722|15:49:47.055980|S|17|30.4|0|17
C|VICI|20240722|15:49:47.056161|S|8|30.4|0|8
C|VICI|20240722|15:49:48.054865|S|100|30.4|0|100
C|VICI|20240722|15:50:09.656064|S|100|30.43|0|100
C|VICI|20240722|15:50:10.452589|S|65|30.42|0|65
C|VICI|20240722|15:50:11.230928|S|35|30.42|0|35
C|VICI|20240722|15:50:12.455062|S|99|30.42|0|99
C|VICI|20240722|15:50:39.888666|S|100|30.43|0|100
C|VICI|20240722|15:51:28.236171|S|23|30.46|0|23
C|VICI|20240722|15:51:29.628464|S|77|30.46|0|77
C|VICI|20240722|15:51:58.122800|S|100|30.46|0|100
C|VICI|20240722|15:52:17.322932|S|100|30.47|0|100
C|VICI|20240722|15:52:18.303692|S|100|30.47|0|100
C|VICI|20240722|15:52:33.365854|S|100|30.47|0|100
C|VICI|20240722|15:53:00.418209|S|100|30.45|0|100
C|VICI|20240722|15:53:30.307236|S|100|30.44|0|100
C|VICI|20240722|15:53:32.997337|S|100|30.44|0|100
C|VICI|20240722|15:53:34.999199|S|100|30.44|0|100
C|VICI|20240722|15:53:47.255654|S|21|30.45|0|21
C|VICI|20240722|15:53:56.646002|S|100|30.44|0|100
C|VICI|20240722|15:53:56.646002|S|20|30.445|0|20
C|VICI|20240722|15:53:58.894675|S|100|30.44|0|100
C|VICI|20240722|15:54:17.090678|S|50|30.43|0|50
C|VICI|20240722|15:54:17.090678|S|100|30.43|0|100
C|VICI|20240722|15:54:17.090678|S|100|30.43|0|100
C|VICI|20240722|15:54:49.529643|S|9|30.425|0|9
C|VICI|20240722|15:54:49.818671|S|13|30.425|0|13
C|VICI|20240722|15:55:30.820609|S|29|30.45|0|29
C|VICI|20240722|15:55:56.499468|S|87|30.45|0|87
C|VICI|20240722|15:56:01.195356|S|21|30.44|0|21
C|VICI|20240722|15:56:01.195356|S|31|30.44|0|31
C|VICI|20240722|15:56:02.761765|S|100|30.43|0|100
C|VICI|20240722|15:56:21.008712|S|94|30.43|0|94
C|VICI|20240722|15:56:22.153922|S|3|30.44|0|3
C|VICI|20240722|15:56:25.111128|S|97|30.44|0|97
C|VICI|20240722|15:56:25.117107|S|100|30.44|0|100
C|VICI|20240722|15:56:28.716466|S|33|30.435|0|33
C|VICI|20240722|15:56:40.858061|S|33|30.44|0|33
C|VICI|20240722|15:56:40.858061|S|67|30.44|0|67
C|VICI|20240722|15:56:41.028368|S|16|30.44|0|16
C|VICI|20240722|15:56:44.211810|S|100|30.44|0|100
C|VICI|20240722|15:56:47.252652|S|33|30.435|0|33
C|VICI|20240722|15:56:48.633425|S|20|30.435|0|20
C|VICI|20240722|15:57:02.158315|S|83|30.44|0|83
C|VICI|20240722|15:57:06.857263|S|13|30.435|0|13
C|VICI|20240722|15:57:08.160134|S|81|30.44|0|81
C|VICI|20240722|15:57:08.291833|S|100|30.44|0|100
C|VICI|20240722|15:57:09.353698|S|69|30.44|0|69
C|VICI|20240722|15:57:21.440112|S|31|30.435|0|31
C|VICI|20240722|15:57:21.715047|S|9|30.435|0|9
C|VICI|20240722|15:57:23.819545|S|14|30.44|0|14
C|VICI|20240722|15:57:23.819545|S|2|30.44|0|2
C|VICI|20240722|15:57:26.538060|S|100|30.45|0|100
C|VICI|20240722|15:57:26.667429|S|100|30.45|0|100
C|VICI|20240722|15:57:30.910615|S|100|30.46|0|100
C|VICI|20240722|15:57:30.926129|S|100|30.46|0|100
C|VICI|20240722|15:57:34.733711|S|73|30.46|0|73
C|VICI|20240722|15:57:34.734971|S|100|30.46|0|100
C|VICI|20240722|15:57:35.101423|S|23|30.46|0|23
C|VICI|20240722|15:57:35.120336|S|77|30.46|0|77
C|VICI|20240722|15:57:35.120337|S|123|30.46|0|123
C|VICI|20240722|15:57:35.246291|S|77|30.46|0|77
C|VICI|20240722|15:57:42.756300|S|826|30.45|0|826
C|VICI|20240722|15:57:42.756300|S|174|30.45|0|174
C|VICI|20240722|15:57:53.072379|S|100|30.455|0|100
C|VICI|20240722|15:58:00.377413|S|1000|30.45|0|1000
C|VICI|20240722|15:58:00.377413|S|34|30.45|0|34
C|VICI|20240722|15:58:00.377413|S|26|30.45|0|26
C|VICI|20240722|15:58:00.377413|S|100|30.45|0|100
C|VICI|20240722|15:58:01.119218|S|121|30.455|0|121
C|VICI|20240722|15:58:05.505781|S|43|30.44|0|43
C|VICI|20240722|15:58:06.648053|S|200|30.45|0|200
C|VICI|20240722|15:58:26.753886|S|200|30.46|0|200
C|VICI|20240722|15:58:31.681568|S|666|30.46|0|666
C|VICI|20240722|15:58:31.768967|S|200|30.465|0|200
C|VICI|20240722|15:58:32.055055|S|200|30.47|0|200
C|VICI|20240722|15:58:32.629122|S|200|30.465|0|200
C|VICI|20240722|15:58:32.811462|S|87|30.465|0|87
C|VICI|20240722|15:58:39.125179|S|100|30.46|0|100
C|VICI|20240722|15:58:48.390524|S|100|30.45|0|100
C|VICI|20240722|15:58:51.954205|S|20|30.45|0|20
C|VICI|20240722|15:58:56.303730|S|31|30.45|0|31
C|VICI|20240722|15:58:58.028398|S|83|30.45|0|83
C|VICI|20240722|15:59:01.503069|S|100|30.45|0|100
C|VICI|20240722|15:59:01.880054|S|100|30.45|0|100
C|VICI|20240722|15:59:02.023734|S|100|30.45|0|100
C|VICI|20240722|15:59:02.221721|S|100|30.45|0|100
C|VICI|20240722|15:59:02.303783|S|100|30.45|0|100
C|VICI|20240722|15:59:02.394948|S|100|30.45|0|100
C|VICI|20240722|15:59:02.395254|S|100|30.45|0|100
C|VICI|20240722|15:59:02.510274|S|100|30.45|0|100
C|VICI|20240722|15:59:02.975545|S|100|30.45|0|100
C|VICI|20240722|15:59:03.705979|S|100|30.45|0|100
C|VICI|20240722|15:59:05.540392|S|32|30.45|0|32
C|VICI|20240722|15:59:07.784391|S|100|30.45|0|100
C|VICI|20240722|15:59:12.510539|S|100|30.44|0|100
C|VICI|20240722|15:59:23.527202|S|100|30.44|0|100
C|VICI|20240722|15:59:23.537873|S|100|30.44|0|100
C|VICI|20240722|15:59:23.559101|S|100|30.44|0|100
C|VICI|20240722|15:59:23.579081|S|100|30.44|0|100
C|VICI|20240722|15:59:23.682867|S|100|30.44|0|100
C|VICI|20240722|15:59:23.682868|S|100|30.44|0|100
C|VICI|20240722|15:59:24.261267|S|100|30.44|0|100
C|VICI|20240722|15:59:24.261267|S|100|30.44|0|100
C|VICI|20240722|15:59:28.302467|S|100|30.44|0|100
C|VICI|20240722|15:59:28.302467|S|100|30.44|0|100
C|VICI|20240722|15:59:28.344520|S|100|30.44|0|100
C|VICI|20240722|15:59:28.344521|S|100|30.44|0|100
C|VICI|20240722|15:59:28.407767|S|100|30.44|0|100
C|VICI|20240722|15:59:28.407767|S|100|30.44|0|100
C|VICI|20240722|15:59:28.445297|S|100|30.44|0|100
C|VICI|20240722|15:59:28.445297|S|100|30.44|0|100
C|VICI|20240722|15:59:28.508624|S|46|30.44|0|46
C|VICI|20240722|15:59:28.508639|S|31|30.44|0|31
C|VICI|20240722|15:59:28.508639|S|23|30.44|0|23
C|VICI|20240722|15:59:28.568686|S|100|30.44|0|100
C|VICI|20240722|15:59:28.826189|S|100|30.435|0|100
C|VICI|20240722|15:59:29.887908|S|2|30.44|0|2
C|VICI|20240722|15:59:30.012395|S|98|30.44|0|98
C|VICI|20240722|15:59:30.972160|S|100|30.44|0|100
C|VICI|20240722|15:59:30.976014|S|100|30.44|0|100
C|VICI|20240722|15:59:31.004725|S|100|30.44|0|100
C|VICI|20240722|15:59:31.026799|S|100|30.44|0|100
C|VICI|20240722|15:59:31.027004|S|100|30.44|0|100
C|VICI|20240722|15:59:31.027228|S|100|30.44|0|100
C|VICI|20240722|15:59:34.990303|S|100|30.44|0|100
C|VICI|20240722|15:59:34.995176|S|100|30.44|0|100
C|VICI|20240722|15:59:35.178796|S|33|30.44|0|33
C|VICI|20240722|15:59:35.191744|S|100|30.44|0|100
C|VICI|20240722|15:59:35.209718|S|100|30.44|0|100
C|VICI|20240722|15:59:35.516190|S|100|30.44|0|100
C|VICI|20240722|15:59:35.520917|S|100|30.44|0|100
C|VICI|20240722|15:59:35.570740|S|100|30.44|0|100
C|VICI|20240722|15:59:36.005540|S|100|30.44|0|100
C|VICI|20240722|15:59:36.021517|S|100|30.44|0|100
C|VICI|20240722|15:59:36.101163|S|100|30.44|0|100
C|VICI|20240722|15:59:36.243574|S|100|30.44|0|100
C|VICI|20240722|15:59:36.285946|S|100|30.44|0|100
C|VICI|20240722|15:59:37.215820|S|100|30.44|0|100
C|VICI|20240722|15:59:37.486045|S|100|30.44|0|100
C|VICI|20240722|15:59:38.593852|S|100|30.44|0|100
C|VICI|20240722|15:59:38.595483|S|100|30.44|0|100
C|VICI|20240722|15:59:38.950640|S|100|30.44|0|100
C|VICI|20240722|15:59:42.632476|S|100|30.45|0|100
C|VICI|20240722|15:59:43.847363|S|100|30.445|0|100
C|VICI|20240722|15:59:43.855353|S|100|30.45|0|100
C|VICI|20240722|15:59:43.864443|S|100|30.45|0|100
C|VICI|20240722|15:59:43.866943|S|100|30.445|0|100
C|VICI|20240722|15:59:45.461969|S|100|30.445|0|100
C|VICI|20240722|15:59:46.007045|S|2|30.45|0|2
C|VICI|20240722|15:59:48.542196|S|35|30.445|0|35
C|VICI|20240722|15:59:49.121643|S|35|30.445|0|35
C|VICI|20240722|15:59:49.460498|S|23|30.445|0|23
C|VICI|20240722|15:59:49.464821|S|7|30.445|0|7
C|VICI|20240722|15:59:50.404314|S|37|30.44|0|37
C|VICR|20240722|12:43:16.902723|S|9|36.79|0|9
C|VICR|20240722|15:00:06.026500|S|30|37.25|0|30
C|VICR|20240722|15:54:40.125752|S|100|37.57|0|100
C|VICR|20240722|15:57:25.065127|S|100|37.47|0|100
C|VICR|20240722|15:59:03.201052|S|17|37.39|0|17
C|VIG|20240722|09:37:54.895796|S|13|188.41|0|13
C|VIG|20240722|09:43:53.716518|S|15|188.26|0|15
C|VIG|20240722|09:47:31.899539|S|100|188.25|0|100
C|VIG|20240722|09:48:15.786032|S|15|188.26|0|15
C|VIG|20240722|09:51:45.994395|S|10|188.27|0|10
C|VIG|20240722|10:00:15.987892|S|27|187.67|0|27
C|VIG|20240722|10:00:19.452639|S|1|187.64|0|1
C|VIG|20240722|10:00:23.356109|S|1|187.63|0|1
C|VIG|20240722|10:02:15.507134|S|106|187.57|0|106
C|VIG|20240722|10:02:45.445374|S|3|187.58|0|3
C|VIG|20240722|10:02:46.932756|S|100|187.57|0|100
C|VIG|20240722|10:07:19.642772|S|5|187.51|0|5
C|VIG|20240722|10:13:00.996217|S|2|187.67|0|2
C|VIG|20240722|14:48:47.565212|S|100|188.51|0|100
C|VIGL|20240722|09:42:05.974701|S|200|3.78|0|200
C|VIGL|20240722|09:42:05.990295|S|100|3.8|0|100
C|VIGL|20240722|09:42:13.235599|S|100|3.8|0|100
C|VIGL|20240722|09:45:58.800938|S|100|3.88|0|100
C|VIGL|20240722|09:45:58.804491|S|100|3.89|0|100
C|VIGL|20240722|09:47:30.823692|S|100|3.91|0|100
C|VIGL|20240722|09:52:22.889437|S|100|3.99|0|100
C|VIK|20240722|10:07:46.658026|S|100|36.1|0|100
C|VIK|20240722|15:59:49.455613|S|77|36.335|0|77
C|VIK|20240722|15:59:52.652126|S|100|36.39|0|100
C|VIOO|20240722|15:31:34.924290|S|100|106.24|0|100
C|VIPS|20240722|10:36:11.176066|S|13|13.8|0|13
C|VIPS|20240722|10:55:51.363461|S|15|13.85|0|15
C|VIPS|20240722|10:56:46.029470|S|85|13.85|0|85
C|VIPS|20240722|10:59:01.152534|S|100|13.865|0|100
C|VIPS|20240722|11:01:41.766255|S|5|13.87|0|5
C|VIPS|20240722|11:23:26.122726|S|100|13.85|0|100
C|VIPS|20240722|11:47:16.231647|S|3|13.89|0|3
C|VIPS|20240722|11:47:41.441341|S|100|13.91|0|100
C|VIPS|20240722|11:49:24.210360|S|100|13.92|0|100
C|VIPS|20240722|12:06:59.034624|S|100|13.95|0|100
C|VIPS|20240722|12:10:21.489544|S|2|13.96|0|2
C|VIPS|20240722|12:16:21.765166|S|1|13.97|0|1
C|VIPS|20240722|13:24:59.350973|S|100|13.98|0|100
C|VIPS|20240722|13:26:58.543507|S|100|13.985|0|100
C|VIPS|20240722|13:28:12.027460|S|100|13.985|0|100
C|VIPS|20240722|13:28:58.810008|S|180|13.985|0|180
C|VIPS|20240722|13:31:13.567544|S|100|13.985|0|100
C|VIPS|20240722|13:54:06.547389|S|69|13.955|0|69
C|VIPS|20240722|13:57:22.889806|S|3|13.945|0|3
C|VIPS|20240722|13:57:23.209859|S|1|13.95|0|1
C|VIPS|20240722|13:57:23.558605|S|3|13.95|0|3
C|VIPS|20240722|13:57:24.441046|S|1|13.95|0|1
C|VIPS|20240722|14:34:21.132322|S|2|13.895|0|2
C|VIPS|20240722|14:54:40.885059|S|47|13.9|0|47
C|VIPS|20240722|14:54:40.885059|S|53|13.9|0|53
C|VIPS|20240722|14:59:40.153233|S|27|13.905|0|27
C|VIPS|20240722|14:59:59.133932|S|63|13.91|0|63
C|VIPS|20240722|15:00:17.706509|S|2|13.895|0|2
C|VIPS|20240722|15:25:11.434314|S|63|13.93|0|63
C|VIPS|20240722|15:26:13.182772|S|72|13.93|0|72
C|VIPS|20240722|15:39:44.344200|S|100|13.94|0|100
C|VIPS|20240722|15:41:32.049535|S|8|13.94|0|8
C|VIPS|20240722|15:41:32.049535|S|100|13.94|0|100
C|VIPS|20240722|15:43:49.365044|S|100|13.95|0|100
C|VIPS|20240722|15:44:27.258025|S|11|13.95|0|11
C|VIPS|20240722|15:45:39.054004|S|30|13.96|0|30
C|VIPS|20240722|15:45:42.027850|S|114|13.96|0|114
C|VIPS|20240722|15:46:08.154878|S|34|13.96|0|34
C|VIPS|20240722|15:46:15.405999|S|200|13.97|0|200
C|VIPS|20240722|15:47:04.083929|S|104|13.94|0|104
C|VIPS|20240722|15:47:08.414441|S|179|13.94|0|179
C|VIPS|20240722|15:47:20.531847|S|47|13.94|0|47
C|VIPS|20240722|15:47:35.404138|S|17|13.94|0|17
C|VIPS|20240722|15:47:49.570625|S|200|13.93|0|200
C|VIPS|20240722|15:49:21.461007|S|12|13.94|0|12
C|VIPS|20240722|15:49:24.854436|S|21|13.94|0|21
C|VIPS|20240722|15:53:58.077053|S|41|13.91|0|41
C|VIPS|20240722|15:54:40.048503|S|53|13.91|0|53
C|VIPS|20240722|15:59:13.898704|S|100|13.88|0|100
C|VIR|20240722|11:45:41.165426|S|100|9.8|0|100
C|VIR|20240722|15:21:15.830522|S|100|10.25|0|100
C|VIR|20240722|15:21:44.141295|S|24|10.25|0|24
C|VIRC|20240722|11:16:23.727734|S|100|16.88|0|100
C|VIRC|20240722|11:25:47.765203|S|100|16.9|0|100
C|VIRT|20240722|09:33:06.433739|S|1|29.22|0|1
C|VIRT|20240722|09:42:15.457626|S|100|29.28|0|100
C|VIRT|20240722|10:57:21.152470|S|1|29.06|0|1
C|VIRT|20240722|14:03:50.755422|S|5|28.93|0|5
C|VIRT|20240722|14:03:50.796132|S|5|28.92|0|5
C|VIRT|20240722|15:50:54.867003|S|208|29.6|0|208
C|VIS|20240722|09:55:33.310390|S|2|242.75|0|2
C|VIS|20240722|12:01:38.981340|S|14|243.18|0|14
C|VIS|20240722|13:37:07.693398|S|6|244.23|0|6
C|VIS|20240722|13:39:48.919054|S|48|244.27|0|48
C|VIST|20240722|10:01:26.101451|S|100|47.18|0|100
C|VIST|20240722|10:20:41.475646|S|100|47.51|0|100
C|VIST|20240722|10:38:11.814398|S|100|47.44|0|100
C|VIST|20240722|11:52:55.078873|S|100|47.92|0|100
C|VIST|20240722|15:04:26.533457|S|90|47.74|0|90
C|VIST|20240722|15:04:26.533544|S|10|47.74|0|10
C|VIST|20240722|15:15:00.167688|S|11|47.74|0|11
C|VIST|20240722|15:42:48.147221|S|1|47.84|0|1
C|VIST|20240722|15:50:10.220488|S|100|47.75|0|100
C|VITL|20240722|10:11:05.232686|S|100|39.27|0|100
C|VITL|20240722|10:11:05.232687|S|29|39.27|0|29
C|VITL|20240722|10:12:52.874667|S|100|39.21|0|100
C|VITL|20240722|10:12:52.874781|S|22|39.21|0|22
C|VITL|20240722|10:22:17.968703|S|117|39.38|0|117
C|VITL|20240722|10:42:12.929807|S|15|39.35|0|15
C|VITL|20240722|15:28:22.841252|S|1|39.61|0|1
C|VITL|20240722|15:29:05.278890|S|6|39.61|0|6
C|VITL|20240722|15:43:55.955837|S|1|39.05|0|1
C|VITL|20240722|15:56:05.127509|S|100|38.97|0|100
C|VIV|20240722|10:03:20.108341|S|2|8.89|0|2
C|VIV|20240722|10:04:48.748253|S|10|8.89|0|10
C|VIV|20240722|10:05:03.242551|S|2|8.89|0|2
C|VIV|20240722|10:06:51.783508|S|10|8.88|0|10
C|VIV|20240722|10:23:45.132683|S|10|8.88|0|10
C|VIV|20240722|10:23:45.132684|S|20|8.88|0|20
C|VIV|20240722|10:23:50.011821|S|14|8.88|0|14
C|VIV|20240722|10:23:55.152725|S|12|8.88|0|12
C|VIV|20240722|10:29:36.334565|S|12|8.88|0|12
C|VIV|20240722|10:42:18.676395|S|40|8.91|0|40
C|VIV|20240722|10:45:49.203755|S|20|8.9|0|20
C|VIV|20240722|10:46:32.773490|S|20|8.89|0|20
C|VIV|20240722|11:00:25.065488|S|12|8.89|0|12
C|VIV|20240722|11:00:25.065488|S|10|8.89|0|10
C|VIV|20240722|11:00:28.076142|S|20|8.89|0|20
C|VIV|20240722|11:00:52.234160|S|100|8.885|0|100
C|VIV|20240722|11:14:05.235153|S|7|8.88|0|7
C|VIV|20240722|11:14:05.235767|S|3|8.88|0|3
C|VIV|20240722|11:17:45.592816|S|27|8.88|0|27
C|VIV|20240722|11:17:49.878071|S|20|8.88|0|20
C|VIV|20240722|11:36:33.147794|S|11|8.89|0|11
C|VIV|20240722|11:36:33.149357|S|7|8.89|0|7
C|VIV|20240722|11:36:33.149357|S|4|8.89|0|4
C|VIV|20240722|11:51:33.142619|S|20|8.92|0|20
C|VIV|20240722|11:51:33.142619|S|49|8.92|0|49
C|VIV|20240722|13:15:22.394368|S|39|8.92|0|39
C|VIV|20240722|13:28:10.218790|S|10|8.91|0|10
C|VIV|20240722|13:28:17.121732|S|10|8.91|0|10
C|VIV|20240722|13:28:20.781718|S|10|8.91|0|10
C|VIV|20240722|13:28:24.872051|S|10|8.91|0|10
C|VIV|20240722|13:28:30.888734|S|10|8.91|0|10
C|VIV|20240722|13:28:33.509740|S|10|8.91|0|10
C|VIV|20240722|13:28:39.930735|S|10|8.91|0|10
C|VIV|20240722|13:28:50.436713|S|20|8.91|0|20
C|VIV|20240722|13:28:58.682715|S|10|8.91|0|10
C|VIV|20240722|13:29:04.798709|S|10|8.91|0|10
C|VIV|20240722|13:29:08.967780|S|10|8.91|0|10
C|VIV|20240722|13:29:12.314807|S|10|8.91|0|10
C|VIV|20240722|13:29:15.271710|S|10|8.91|0|10
C|VIV|20240722|13:30:06.616766|S|10|8.91|0|10
C|VIV|20240722|13:30:14.882846|S|10|8.91|0|10
C|VIV|20240722|13:30:37.137742|S|10|8.91|0|10
C|VIV|20240722|13:31:02.096762|S|10|8.91|0|10
C|VIV|20240722|13:31:19.698731|S|10|8.91|0|10
C|VIV|20240722|13:31:25.560730|S|10|8.91|0|10
C|VIV|20240722|13:31:45.045743|S|10|8.91|0|10
C|VIV|20240722|13:32:06.445762|S|10|8.91|0|10
C|VIV|20240722|13:32:21.440742|S|10|8.91|0|10
C|VIV|20240722|13:47:36.089750|S|30|8.92|0|30
C|VIV|20240722|13:47:39.286735|S|10|8.92|0|10
C|VIV|20240722|13:47:42.033714|S|10|8.92|0|10
C|VIV|20240722|13:48:57.003077|S|5|8.93|0|5
C|VIV|20240722|13:49:27.586488|S|10|8.92|0|10
C|VIV|20240722|13:49:27.586488|S|10|8.92|0|10
C|VIV|20240722|13:49:32.534719|S|10|8.92|0|10
C|VIV|20240722|13:49:42.574765|S|10|8.92|0|10
C|VIV|20240722|13:50:00.162757|S|10|8.92|0|10
C|VIV|20240722|13:50:17.757732|S|10|8.92|0|10
C|VIV|20240722|13:50:32.772780|S|10|8.92|0|10
C|VIV|20240722|13:50:51.383397|S|10|8.92|0|10
C|VIV|20240722|13:51:06.587746|S|10|8.92|0|10
C|VIV|20240722|13:51:19.842739|S|10|8.92|0|10
C|VIV|20240722|13:51:33.312731|S|10|8.92|0|10
C|VIV|20240722|13:51:46.562785|S|10|8.92|0|10
C|VIV|20240722|13:51:55.913741|S|10|8.92|0|10
C|VIV|20240722|13:52:04.496798|S|10|8.92|0|10
C|VIV|20240722|13:52:18.382085|S|10|8.92|0|10
C|VIV|20240722|13:52:26.248720|S|10|8.92|0|10
C|VIV|20240722|13:52:34.277743|S|10|8.92|0|10
C|VIV|20240722|13:52:40.100695|S|100|8.93|0|100
C|VIV|20240722|13:52:44.452724|S|10|8.92|0|10
C|VIV|20240722|13:52:55.430765|S|10|8.92|0|10
C|VIV|20240722|13:53:04.768747|S|10|8.92|0|10
C|VIV|20240722|13:53:13.164788|S|10|8.92|0|10
C|VIV|20240722|13:53:17.037772|S|10|8.92|0|10
C|VIV|20240722|13:53:24.365713|S|10|8.92|0|10
C|VIV|20240722|13:53:31.386765|S|10|8.92|0|10
C|VIV|20240722|13:53:40.618745|S|10|8.92|0|10
C|VIV|20240722|13:53:47.777831|S|10|8.92|0|10
C|VIV|20240722|13:56:15.202726|S|40|8.92|0|40
C|VIV|20240722|13:56:18.091785|S|10|8.92|0|10
C|VIV|20240722|13:58:04.912908|S|100|8.91|0|100
C|VIV|20240722|13:58:04.912908|S|10|8.91|0|10
C|VIV|20240722|13:58:04.912918|S|100|8.91|0|100
C|VIV|20240722|13:59:26.792576|S|10|8.91|0|10
C|VIV|20240722|13:59:50.759745|S|100|8.91|0|100
C|VIV|20240722|13:59:50.759745|S|20|8.91|0|20
C|VIV|20240722|13:59:50.759757|S|100|8.91|0|100
C|VIV|20240722|13:59:50.759758|S|300|8.91|0|300
C|VIV|20240722|14:01:28.764165|S|30|8.91|0|30
C|VIV|20240722|14:09:41.445394|S|10|8.9|0|10
C|VIV|20240722|14:10:27.849121|S|10|8.9|0|10
C|VIV|20240722|14:10:46.576737|S|20|8.9|0|20
C|VIV|20240722|14:10:49.087791|S|10|8.9|0|10
C|VIV|20240722|14:11:53.674636|S|10|8.89|0|10
C|VIV|20240722|14:11:53.674637|S|10|8.89|0|10
C|VIV|20240722|14:13:51.772514|S|10|8.89|0|10
C|VIV|20240722|14:13:51.772514|S|10|8.89|0|10
C|VIV|20240722|14:13:51.772514|S|20|8.89|0|20
C|VIV|20240722|14:14:03.832748|S|10|8.89|0|10
C|VIV|20240722|14:14:12.880702|S|10|8.89|0|10
C|VIV|20240722|14:14:20.309757|S|10|8.89|0|10
C|VIV|20240722|14:14:25.450738|S|10|8.89|0|10
C|VIV|20240722|14:14:31.614755|S|10|8.89|0|10
C|VIV|20240722|14:14:39.654721|S|10|8.89|0|10
C|VIV|20240722|14:14:45.779715|S|10|8.89|0|10
C|VIV|20240722|14:14:52.593712|S|16|8.89|0|16
C|VIV|20240722|14:14:58.204765|S|20|8.89|0|20
C|VIV|20240722|14:17:56.108634|S|10|8.89|0|10
C|VIV|20240722|14:17:56.108650|S|200|8.89|0|200
C|VIV|20240722|14:28:51.238929|S|10|8.88|0|10
C|VIV|20240722|14:28:51.238929|S|10|8.88|0|10
C|VIV|20240722|14:30:43.270042|S|10|8.88|0|10
C|VIV|20240722|14:30:43.270042|S|10|8.88|0|10
C|VIV|20240722|14:30:48.662736|S|10|8.88|0|10
C|VIV|20240722|14:31:17.019305|S|10|8.88|0|10
C|VIV|20240722|14:36:57.939291|S|26|8.89|0|26
C|VIV|20240722|14:37:00.368728|S|20|8.89|0|20
C|VIV|20240722|14:40:52.438332|S|10|8.89|0|10
C|VIV|20240722|14:41:06.438752|S|40|8.89|0|40
C|VIV|20240722|14:41:11.493723|S|20|8.89|0|20
C|VIV|20240722|14:41:14.517726|S|10|8.89|0|10
C|VIV|20240722|14:41:22.908771|S|10|8.89|0|10
C|VIV|20240722|14:42:14.546748|S|10|8.89|0|10
C|VIV|20240722|14:42:23.360771|S|10|8.89|0|10
C|VIV|20240722|14:42:28.076759|S|10|8.89|0|10
C|VIV|20240722|14:42:35.702765|S|10|8.89|0|10
C|VIV|20240722|14:42:40.003744|S|10|8.89|0|10
C|VIV|20240722|14:42:59.208850|S|10|8.89|0|10
C|VIV|20240722|14:43:02.513748|S|30|8.89|0|30
C|VIV|20240722|14:43:08.940766|S|10|8.89|0|10
C|VIV|20240722|14:43:18.115791|S|10|8.89|0|10
C|VIV|20240722|14:43:25.847747|S|10|8.89|0|10
C|VIV|20240722|14:44:09.288502|S|10|8.89|0|10
C|VIV|20240722|14:44:09.288502|S|10|8.89|0|10
C|VIV|20240722|14:44:12.749771|S|20|8.89|0|20
C|VIV|20240722|14:44:19.734739|S|10|8.89|0|10
C|VIV|20240722|14:55:46.563483|S|10|8.89|0|10
C|VIV|20240722|14:55:46.563483|S|10|8.89|0|10
C|VIV|20240722|14:55:46.563483|S|10|8.89|0|10
C|VIV|20240722|14:55:53.848112|S|30|8.89|0|30
C|VIV|20240722|14:58:31.266433|S|10|8.88|0|10
C|VIV|20240722|14:58:31.266433|S|10|8.88|0|10
C|VIV|20240722|15:02:11.329809|S|16|8.88|0|16
C|VIV|20240722|15:02:40.933743|S|10|8.88|0|10
C|VIV|20240722|15:02:50.910757|S|10|8.88|0|10
C|VIV|20240722|15:03:06.903747|S|10|8.88|0|10
C|VIV|20240722|15:03:13.896104|S|10|8.88|0|10
C|VIV|20240722|15:03:24.030739|S|10|8.88|0|10
C|VIV|20240722|15:06:25.178773|S|10|8.87|0|10
C|VIV|20240722|15:06:25.178773|S|10|8.87|0|10
C|VIV|20240722|15:06:25.178773|S|10|8.87|0|10
C|VIV|20240722|15:06:29.470774|S|5|8.87|0|5
C|VIV|20240722|15:09:52.289812|S|2|8.87|0|2
C|VIV|20240722|15:09:56.136808|S|13|8.87|0|13
C|VIV|20240722|15:09:56.136809|S|20|8.87|0|20
C|VIV|20240722|15:18:18.928812|S|11|8.87|0|11
C|VIV|20240722|15:22:32.432970|S|10|8.87|0|10
C|VIV|20240722|15:28:17.160655|S|17|8.87|0|17
C|VIV|20240722|15:28:20.668621|S|40|8.88|0|40
C|VIV|20240722|15:32:26.710428|S|40|8.87|0|40
C|VIV|20240722|15:32:31.299716|S|40|8.87|0|40
C|VIV|20240722|15:32:34.733803|S|30|8.87|0|30
C|VIV|20240722|15:32:39.488819|S|10|8.87|0|10
C|VIV|20240722|15:32:44.926737|S|10|8.87|0|10
C|VIV|20240722|15:33:45.986761|S|10|8.87|0|10
C|VIV|20240722|15:33:56.189791|S|10|8.87|0|10
C|VIV|20240722|15:34:09.718737|S|10|8.87|0|10
C|VIV|20240722|15:34:18.982771|S|10|8.87|0|10
C|VIV|20240722|15:34:23.603797|S|10|8.87|0|10
C|VIV|20240722|15:34:27.561725|S|10|8.87|0|10
C|VIV|20240722|15:34:31.707725|S|10|8.87|0|10
C|VIV|20240722|15:34:39.834747|S|10|8.87|0|10
C|VIV|20240722|15:34:42.582735|S|10|8.87|0|10
C|VIV|20240722|15:34:47.002347|S|10|8.87|0|10
C|VIV|20240722|15:34:53.411770|S|10|8.87|0|10
C|VIV|20240722|15:35:00.891729|S|20|8.87|0|20
C|VIV|20240722|15:35:05.405739|S|10|8.87|0|10
C|VIV|20240722|15:35:11.626735|S|10|8.87|0|10
C|VIV|20240722|15:35:16.111736|S|10|8.87|0|10
C|VIV|20240722|15:35:21.804770|S|10|8.87|0|10
C|VIV|20240722|15:35:26.599754|S|10|8.87|0|10
C|VIV|20240722|15:35:30.663752|S|10|8.87|0|10
C|VIV|20240722|15:35:34.537768|S|10|8.87|0|10
C|VIV|20240722|15:35:37.179771|S|10|8.87|0|10
C|VIV|20240722|15:35:42.991751|S|10|8.87|0|10
C|VIV|20240722|15:35:47.474719|S|10|8.87|0|10
C|VIV|20240722|15:35:53.215763|S|10|8.87|0|10
C|VIV|20240722|15:35:59.464754|S|10|8.87|0|10
C|VIV|20240722|15:36:04.621758|S|20|8.87|0|20
C|VIV|20240722|15:54:26.502719|S|8|8.88|0|8
C|VIV|20240722|15:54:48.062582|S|12|8.87|0|12
C|VIV|20240722|15:54:48.062582|S|12|8.87|0|12
C|VIV|20240722|15:54:48.062582|S|11|8.87|0|11
C|VIV|20240722|15:54:48.062583|S|20|8.87|0|20
C|VIV|20240722|15:54:48.062583|S|30|8.87|0|30
C|VIV|20240722|15:54:52.696741|S|10|8.87|0|10
C|VIV|20240722|15:55:48.266355|S|10|8.86|0|10
C|VIV|20240722|15:58:08.240742|S|21|8.86|0|21
C|VIV|20240722|15:58:11.116220|S|116|8.86|0|116
C|VIV|20240722|15:58:11.116220|S|12|8.86|0|12
C|VIV|20240722|15:58:39.668566|S|11|8.86|0|11
C|VIV|20240722|15:59:00.350868|S|12|8.86|0|12
C|VIV|20240722|15:59:00.350868|S|9|8.86|0|9
C|VIXY|20240722|09:36:27.065811|S|197|11.17|0|197
C|VIXY|20240722|09:45:00.681079|S|100|11.05|0|100
C|VIXY|20240722|09:46:00.726383|S|300|11.04|0|300
C|VIXY|20240722|09:46:00.726810|S|300|11.04|0|300
C|VIXY|20240722|09:50:06.777658|S|353|11.04|0|353
C|VIXY|20240722|09:50:58.074858|S|300|11.05|0|300
C|VIXY|20240722|09:51:19.961440|S|400|11.06|0|400
C|VIXY|20240722|09:52:18.858982|S|100|11.085|0|100
C|VIXY|20240722|09:57:36.027236|S|400|11.15|0|400
C|VIXY|20240722|09:58:24.849851|S|339|11.16|0|339
C|VIXY|20240722|10:01:58.896963|S|400|11.19|0|400
C|VIXY|20240722|10:03:13.123455|S|500|11.23|0|500
C|VIXY|20240722|10:04:06.383600|S|100|11.2|0|100
C|VIXY|20240722|10:04:06.383610|S|100|11.2|0|100
C|VIXY|20240722|10:04:06.383625|S|100|11.2|0|100
C|VIXY|20240722|10:04:26.196100|S|300|11.2|0|300
C|VIXY|20240722|10:08:26.351093|S|100|11.2|0|100
C|VIXY|20240722|10:12:12.818122|S|100|11.17|0|100
C|VIXY|20240722|10:13:38.559004|S|100|11.16|0|100
C|VIXY|20240722|10:13:38.559019|S|100|11.16|0|100
C|VIXY|20240722|10:30:02.293789|S|400|11.05|0|400
C|VIXY|20240722|10:34:46.250226|S|100|11.03|0|100
C|VIXY|20240722|10:34:46.250226|S|400|11.03|0|400
C|VIXY|20240722|10:40:36.221855|S|600|10.95|0|600
C|VIXY|20240722|11:00:12.597481|S|500|11|0|500
C|VIXY|20240722|11:04:13.712691|S|67|10.96|0|67
C|VIXY|20240722|11:04:13.712791|S|433|10.96|0|433
C|VIXY|20240722|11:09:29.923958|S|100|10.99|0|100
C|VIXY|20240722|11:09:29.923958|S|100|10.99|0|100
C|VIXY|20240722|11:30:03.915444|S|100|11.09|0|100
C|VIXY|20240722|11:30:45.192360|S|500|11.09|0|500
C|VIXY|20240722|11:30:48.411170|S|100|11.09|0|100
C|VIXY|20240722|11:32:49.181606|S|400|11.09|0|400
C|VIXY|20240722|11:33:34.511063|S|400|11.12|0|400
C|VIXY|20240722|11:33:34.529426|S|400|11.12|0|400
C|VIXY|20240722|11:39:02.708187|S|400|11.12|0|400
C|VIXY|20240722|11:40:39.907297|S|192|11.13|0|192
C|VIXY|20240722|11:54:13.140212|S|115|11.09|0|115
C|VIXY|20240722|12:15:12.843506|S|400|11.08|0|400
C|VIXY|20240722|12:35:15.244686|S|500|11.02|0|500
C|VIXY|20240722|12:49:42.558193|S|200|10.965|0|200
C|VIXY|20240722|12:49:42.563862|S|1|10.965|0|1
C|VIXY|20240722|12:57:25.244170|S|100|10.95|0|100
C|VIXY|20240722|13:04:49.231839|S|300|10.89|0|300
C|VIXY|20240722|13:06:32.022708|S|400|10.9|0|400
C|VIXY|20240722|13:06:32.112964|S|400|10.9|0|400
C|VIXY|20240722|13:46:26.338535|S|100|10.84|0|100
C|VIXY|20240722|13:46:26.338535|S|400|10.845|0|400
C|VIXY|20240722|13:46:26.338717|S|100|10.84|0|100
C|VIXY|20240722|13:50:37.080000|S|400|10.83|0|400
C|VIXY|20240722|14:28:02.695814|S|19|10.83|0|19
C|VIXY|20240722|14:28:02.695814|S|681|10.83|0|681
C|VIXY|20240722|14:48:02.773296|S|500|10.76|0|500
C|VIXY|20240722|15:01:53.492596|S|600|10.79|0|600
C|VIXY|20240722|15:12:28.769279|S|700|10.78|0|700
C|VIXY|20240722|15:27:03.166903|S|500|10.8|0|500
C|VIXY|20240722|15:36:09.054981|S|600|10.785|0|600
C|VIXY|20240722|15:50:24.552435|S|300|10.805|0|300
C|VIXY|20240722|15:50:32.235570|S|800|10.79|0|800
C|VIXY|20240722|15:52:42.218336|S|11|10.79|0|11
C|VIXY|20240722|15:52:59.266850|S|10|10.79|0|10
C|VIXY|20240722|15:54:07.120978|S|500|10.78|0|500
C|VIXY|20240722|15:55:14.845316|S|170|10.795|0|170
C|VIXY|20240722|15:56:06.214739|S|100|10.8|0|100
C|VIXY|20240722|15:56:06.214749|S|300|10.8|0|300
C|VIXY|20240722|15:56:06.220543|S|400|10.8|0|400
C|VIXY|20240722|15:56:06.238500|S|100|10.8|0|100
C|VIXY|20240722|15:56:06.238594|S|300|10.8|0|300
C|VIXY|20240722|15:56:16.936919|S|5|10.8|0|5
C|VIXY|20240722|15:56:16.937021|S|395|10.8|0|395
C|VIXY|20240722|15:56:29.603266|S|200|10.81|0|200
C|VIXY|20240722|15:57:01.481085|S|900|10.8|0|900
C|VIXY|20240722|15:57:07.576472|S|400|10.81|0|400
C|VIXY|20240722|15:57:11.301293|S|900|10.8|0|900
C|VIXY|20240722|15:57:20.077066|S|200|10.81|0|200
C|VIXY|20240722|15:57:20.077118|S|200|10.81|0|200
C|VIXY|20240722|15:57:20.664307|S|2|10.815|0|2
C|VIXY|20240722|15:57:20.664956|S|650|10.82|0|650
C|VIXY|20240722|15:57:25.063823|S|200|10.82|0|200
C|VIXY|20240722|15:57:45.593340|S|100|10.82|0|100
C|VIXY|20240722|15:57:45.593361|S|100|10.82|0|100
C|VIXY|20240722|15:57:47.178111|S|200|10.82|0|200
C|VIXY|20240722|15:59:18.395052|S|430|10.835|0|430
C|VIXY|20240722|15:59:20.003724|S|170|10.84|0|170
C|VIXY|20240722|15:59:21.889451|S|51|10.84|0|51
C|VIXY|20240722|15:59:43.933106|S|200|10.81|0|200
C|VKTX|20240722|09:32:07.778149|S|25|51.16|0|25
C|VKTX|20240722|09:39:01.976607|S|100|51.57|0|100
C|VKTX|20240722|09:58:55.210096|S|100|48.92|0|100
C|VKTX|20240722|10:04:33.230685|S|99|49.9|0|99
C|VKTX|20240722|10:05:11.092133|S|25|49.75|0|25
C|VKTX|20240722|10:09:25.173319|S|8|49.83|0|8
C|VKTX|20240722|10:11:40.375981|S|11|49.99|0|11
C|VKTX|20240722|10:11:40.376161|S|89|49.99|0|89
C|VKTX|20240722|10:11:40.376161|S|100|49.99|0|100
C|VKTX|20240722|10:11:40.376296|S|25|49.98|0|25
C|VKTX|20240722|10:16:46.106597|S|25|49.88|0|25
C|VKTX|20240722|10:16:46.106651|S|63|49.88|0|63
C|VKTX|20240722|10:16:46.106724|S|12|49.88|0|12
C|VKTX|20240722|10:56:13.506884|S|100|49.71|0|100
C|VKTX|20240722|11:29:15.314697|S|63|49.45|0|63
C|VKTX|20240722|11:29:15.314786|S|63|49.45|0|63
C|VKTX|20240722|11:29:15.314871|S|63|49.45|0|63
C|VKTX|20240722|11:29:15.315204|S|63|49.45|0|63
C|VKTX|20240722|12:06:55.479524|S|120|49.8|0|120
C|VKTX|20240722|12:06:55.479587|S|63|49.8|0|63
C|VKTX|20240722|12:06:55.479611|S|120|49.8|0|120
C|VKTX|20240722|12:06:55.479666|S|117|49.8|0|117
C|VKTX|20240722|12:27:54.460139|S|25|50.18|0|25
C|VKTX|20240722|12:27:54.460139|S|84|50.15|0|84
C|VKTX|20240722|13:00:14.518239|S|63|49.82|0|63
C|VKTX|20240722|13:01:18.291277|S|120|49.79|0|120
C|VKTX|20240722|13:01:38.085829|S|69|49.78|0|69
C|VKTX|20240722|13:04:01.091342|S|48|49.88|0|48
C|VKTX|20240722|13:05:46.791418|S|77|49.89|0|77
C|VKTX|20240722|13:27:25.248121|S|69|50.12|0|69
C|VKTX|20240722|14:08:27.901095|S|120|50.56|0|120
C|VKTX|20240722|14:10:50.562287|S|11|50.68|0|11
C|VKTX|20240722|14:17:35.057033|S|120|50.48|0|120
C|VKTX|20240722|14:45:07.904113|S|100|50.42|0|100
C|VKTX|20240722|15:15:54.329048|S|100|50.62|0|100
C|VKTX|20240722|15:16:21.435020|S|111|50.68|0|111
C|VKTX|20240722|15:22:07.392320|S|11|50.84|0|11
C|VKTX|20240722|15:26:43.396142|S|47|50.99|0|47
C|VKTX|20240722|15:26:43.396142|S|100|50.99|0|100
C|VKTX|20240722|15:36:04.019611|S|92|51.02|0|92
C|VKTX|20240722|15:51:40.669895|S|2|51.44|0|2
C|VKTX|20240722|15:53:10.074450|S|36|51.63|0|36
C|VKTX|20240722|15:55:01.049137|S|25|51.74|0|25
C|VKTX|20240722|15:56:00.884938|S|100|51.72|0|100
C|VKTX|20240722|15:58:19.649367|S|75|51.54|0|75
C|VKTX|20240722|15:58:19.649367|S|25|51.53|0|25
C|VKTX|20240722|15:58:55.009939|S|25|51.56|0|25
C|VLCN|20240722|11:32:35.947500|S|50|3.19|0|50
C|VLCN|20240722|11:32:35.947574|S|50|3.19|0|50
C|VLCN|20240722|13:22:19.122494|S|3|3.14|0|3
C|VLGEA|20240722|15:50:50.753891|S|7|27.77|0|7
C|VLN|20240722|11:16:20.547005|S|20|2.63|0|20
C|VLN|20240722|11:25:00.157728|S|3|2.65|0|3
C|VLN|20240722|11:25:24.798636|S|7|2.65|0|7
C|VLN|20240722|11:55:21.359138|S|10|2.65|0|10
C|VLN|20240722|15:14:29.404864|S|100|2.59|0|100
C|VLO|20240722|09:33:00.401109|S|22|147.95|0|22
C|VLO|20240722|09:40:48.674496|S|62|148.84|0|62
C|VLO|20240722|09:40:48.674496|S|62|148.85|0|62
C|VLO|20240722|09:54:12.892522|S|48|147.37|0|48
C|VLO|20240722|09:54:12.892523|S|48|147.34|0|48
C|VLO|20240722|09:54:24.941639|S|11|147.43|0|11
C|VLO|20240722|09:55:24.757957|S|48|147.28|0|48
C|VLO|20240722|09:55:24.757957|S|3|147.3|0|3
C|VLO|20240722|09:59:40.146904|S|25|146.72|0|25
C|VLO|20240722|10:01:26.139778|S|37|146.93|0|37
C|VLO|20240722|10:06:33.415514|S|28|146.56|0|28
C|VLO|20240722|10:16:17.850390|S|16|146.25|0|16
C|VLO|20240722|10:16:47.770309|S|64|146.29|0|64
C|VLO|20240722|10:16:47.770323|S|30|146.3|0|30
C|VLO|20240722|10:16:47.770323|S|36|146.29|0|36
C|VLO|20240722|10:16:47.770323|S|34|146.3|0|34
C|VLO|20240722|10:17:26.575751|S|2|146.4|0|2
C|VLO|20240722|10:18:33.891225|S|34|146.44|0|34
C|VLO|20240722|10:18:33.891235|S|2|146.45|0|2
C|VLO|20240722|10:18:33.891353|S|1|146.46|0|1
C|VLO|20240722|10:19:54.644485|S|1|146.4|0|1
C|VLO|20240722|10:19:54.644485|S|1|146.4|0|1
C|VLO|20240722|10:22:24.240852|S|37|146.52|0|37
C|VLO|20240722|10:35:54.067484|S|37|146.71|0|37
C|VLO|20240722|10:43:37.710859|S|45|146.9|0|45
C|VLO|20240722|10:50:19.129546|S|14|146.94|0|14
C|VLO|20240722|10:50:19.129546|S|31|146.96|0|31
C|VLO|20240722|11:00:02.582466|S|19|147.31|0|19
C|VLO|20240722|11:18:43.698184|S|15|147.81|0|15
C|VLO|20240722|11:49:24.401103|S|48|148.2|0|48
C|VLO|20240722|11:54:04.608332|S|48|148.03|0|48
C|VLO|20240722|12:41:34.438928|S|48|148.34|0|48
C|VLO|20240722|12:42:25.307891|S|31|148.3|0|31
C|VLO|20240722|12:42:25.308449|S|21|148.31|0|21
C|VLO|20240722|12:45:14.665833|S|48|148.33|0|48
C|VLO|20240722|12:50:24.372611|S|48|148.19|0|48
C|VLO|20240722|12:50:54.119780|S|24|148.25|0|24
C|VLO|20240722|12:51:29.428518|S|22|148.31|0|22
C|VLO|20240722|12:51:57.225692|S|62|148.4|0|62
C|VLO|20240722|12:55:09.449967|S|48|148.66|0|48
C|VLO|20240722|12:57:24.854486|S|48|148.66|0|48
C|VLO|20240722|13:02:35.994338|S|48|148.77|0|48
C|VLO|20240722|13:02:35.994427|S|48|148.77|0|48
C|VLO|20240722|13:02:35.994490|S|4|148.77|0|4
C|VLO|20240722|13:02:54.702580|S|78|148.78|0|78
C|VLO|20240722|13:02:54.703331|S|22|148.78|0|22
C|VLO|20240722|13:03:27.182465|S|100|148.78|0|100
C|VLO|20240722|13:03:27.182481|S|100|148.79|0|100
C|VLO|20240722|13:09:36.762195|S|48|149.22|0|48
C|VLO|20240722|13:10:41.693171|S|48|149.25|0|48
C|VLO|20240722|13:11:13.757074|S|62|149.34|0|62
C|VLO|20240722|13:19:02.408438|S|48|149.34|0|48
C|VLO|20240722|13:57:59.445186|S|13|148.79|0|13
C|VLO|20240722|13:58:38.787297|S|14|148.79|0|14
C|VLO|20240722|14:03:35.603670|S|23|148.52|0|23
C|VLO|20240722|14:06:49.039334|S|52|148.39|0|52
C|VLO|20240722|14:13:23.018183|S|48|148.32|0|48
C|VLO|20240722|14:18:42.142390|S|48|148.58|0|48
C|VLO|20240722|14:22:03.290070|S|10|148.39|0|10
C|VLO|20240722|14:26:39.148947|S|48|148.66|0|48
C|VLO|20240722|14:27:10.043022|S|35|148.72|0|35
C|VLO|20240722|14:30:47.578179|S|25|148.6|0|25
C|VLO|20240722|14:39:31.446870|S|15|148.78|0|15
C|VLO|20240722|14:53:20.317062|S|1|148.86|0|1
C|VLO|20240722|14:59:59.196928|S|48|148.84|0|48
C|VLO|20240722|15:02:19.920986|S|1|148.74|0|1
C|VLO|20240722|15:06:13.201977|S|1|148.72|0|1
C|VLO|20240722|15:06:15.874725|S|13|148.75|0|13
C|VLO|20240722|15:14:00.299771|S|28|148.91|0|28
C|VLO|20240722|15:14:11.008207|S|26|148.94|0|26
C|VLO|20240722|15:18:06.458225|S|5|149|0|5
C|VLO|20240722|15:27:34.091390|S|80|149.22|0|80
C|VLO|20240722|15:27:50.529760|S|100|149.22|0|100
C|VLO|20240722|15:34:54.692251|S|48|149.38|0|48
C|VLO|20240722|15:42:50.948203|S|62|149.28|0|62
C|VLO|20240722|15:45:13.108071|S|48|149.24|0|48
C|VLO|20240722|15:46:19.659652|S|83|149.18|0|83
C|VLO|20240722|15:49:58.048069|S|3|149.12|0|3
C|VLO|20240722|15:50:34.565475|S|48|149.28|0|48
C|VLO|20240722|15:50:48.048067|S|27|149.21|0|27
C|VLO|20240722|15:59:15.479287|S|100|149.08|0|100
C|VLO|20240722|15:59:29.688516|S|27|149.11|0|27
C|VLO|20240722|15:59:29.869043|S|2|149.11|0|2
C|VLO|20240722|15:59:30.148349|S|1|149.11|0|1
C|VLO|20240722|15:59:30.162705|S|1|149.11|0|1
C|VLO|20240722|15:59:30.352889|S|69|149.11|0|69
C|VLO|20240722|15:59:48.477201|S|62|149.13|0|62
C|VLRS|20240722|13:15:49.525327|S|69|6.345|0|69
C|VLRS|20240722|15:56:34.447510|S|100|6.26|0|100
C|VLTO|20240722|15:52:09.915998|S|125|99.57|0|125
C|VLTO|20240722|15:52:19.317378|S|1|99.61|0|1
C|VLTO|20240722|15:54:05.506842|S|1|99.62|0|1
C|VLTO|20240722|15:56:21.142643|S|1|99.61|0|1
C|VLTO|20240722|15:56:21.142643|S|100|99.61|0|100
C|VLTO|20240722|15:59:17.727589|S|100|99.65|0|100
C|VLTO|20240722|15:59:17.900773|S|100|99.65|0|100
C|VLTO|20240722|15:59:18.023885|S|100|99.65|0|100
C|VLTO|20240722|15:59:18.025135|S|75|99.66|0|75
C|VLTO|20240722|15:59:18.025184|S|1|99.66|0|1
C|VLTO|20240722|15:59:19.259013|S|100|99.65|0|100
C|VLTO|20240722|15:59:19.843204|S|100|99.65|0|100
C|VLTO|20240722|15:59:20.876124|S|100|99.65|0|100
C|VLTO|20240722|15:59:22.527633|S|100|99.65|0|100
C|VLTO|20240722|15:59:22.697488|S|100|99.65|0|100
C|VLTO|20240722|15:59:22.818642|S|100|99.65|0|100
C|VLTO|20240722|15:59:22.853588|S|82|99.65|0|82
C|VLTO|20240722|15:59:23.526897|S|100|99.65|0|100
C|VLTO|20240722|15:59:28.546143|S|100|99.65|0|100
C|VLTO|20240722|15:59:29.110263|S|100|99.58|0|100
C|VLTO|20240722|15:59:35.570749|S|100|99.6|0|100
C|VLTO|20240722|15:59:35.847980|S|100|99.58|0|100
C|VLTO|20240722|15:59:35.903052|S|100|99.58|0|100
C|VLTO|20240722|15:59:36.016542|S|100|99.58|0|100
C|VLTO|20240722|15:59:36.286216|S|100|99.58|0|100
C|VLTO|20240722|15:59:36.364909|S|100|99.58|0|100
C|VLTO|20240722|15:59:36.557092|S|100|99.58|0|100
C|VLTO|20240722|15:59:36.579040|S|100|99.58|0|100
C|VLTO|20240722|15:59:38.326846|S|100|99.58|0|100
C|VLTO|20240722|15:59:38.358749|S|1|99.58|0|1
C|VLTO|20240722|15:59:38.358851|S|99|99.58|0|99
C|VLTO|20240722|15:59:39.022104|S|100|99.58|0|100
C|VLTO|20240722|15:59:43.026695|S|100|99.57|0|100
C|VLTO|20240722|15:59:43.123266|S|100|99.57|0|100
C|VLTO|20240722|15:59:43.278718|S|100|99.57|0|100
C|VLTO|20240722|15:59:43.802010|S|100|99.57|0|100
C|VLTO|20240722|15:59:44.019608|S|100|99.57|0|100
C|VLTO|20240722|15:59:44.549321|S|100|99.57|0|100
C|VLTO|20240722|15:59:44.551506|S|19|99.58|0|19
C|VLTO|20240722|15:59:44.551520|S|41|99.58|0|41
C|VLTO|20240722|15:59:46.549792|S|100|99.57|0|100
C|VLUE|20240722|09:54:02.951839|S|20|106.87|0|20
C|VLUE|20240722|09:54:02.953675|S|29|106.87|0|29
C|VLUE|20240722|11:34:04.315186|S|100|107.03|0|100
C|VLUE|20240722|11:34:04.315367|S|300|107.03|0|300
C|VLUE|20240722|14:03:12.377818|S|49|107.27|0|49
C|VLUE|20240722|14:43:25.629732|S|11|107.39|0|11
C|VLY|20240722|09:33:27.084710|S|20|7.99|0|20
C|VLY|20240722|09:33:27.084710|S|245|7.99|0|245
C|VLY|20240722|09:33:27.084773|S|155|7.99|0|155
C|VLY|20240722|09:34:29.168865|S|125|8.01|0|125
C|VLY|20240722|09:34:45.520819|S|130|8|0|130
C|VLY|20240722|09:37:35.079704|S|20|8.03|0|20
C|VLY|20240722|09:37:58.557531|S|20|8.01|0|20
C|VLY|20240722|09:41:21.332335|S|21|8.01|0|21
C|VLY|20240722|09:41:21.332627|S|91|8.01|0|91
C|VLY|20240722|09:41:40.607559|S|80|8.01|0|80
C|VLY|20240722|09:43:47.037118|S|1|8|0|1
C|VLY|20240722|09:43:47.037118|S|1|8|0|1
C|VLY|20240722|09:44:33.035106|S|14|7.99|0|14
C|VLY|20240722|09:45:48.613984|S|1|7.98|0|1
C|VLY|20240722|09:45:54.023032|S|100|7.975|0|100
C|VLY|20240722|09:47:06.933027|S|15|7.95|0|15
C|VLY|20240722|09:47:09.980896|S|9|7.95|0|9
C|VLY|20240722|09:54:13.717512|S|89|7.93|0|89
C|VLY|20240722|09:54:18.318793|S|40|7.93|0|40
C|VLY|20240722|09:54:54.473235|S|20|7.92|0|20
C|VLY|20240722|09:55:15.434250|S|20|7.91|0|20
C|VLY|20240722|09:55:19.162944|S|38|7.91|0|38
C|VLY|20240722|09:55:58.025635|S|1|7.92|0|1
C|VLY|20240722|09:56:09.369256|E|100|7.9|0|100
C|VLY|20240722|09:56:12.604023|S|100|7.9|0|100
C|VLY|20240722|09:57:00.969783|S|12|7.9|0|12
C|VLY|20240722|09:57:07.100200|S|20|7.9|0|20
C|VLY|20240722|09:57:10.337910|S|20|7.9|0|20
C|VLY|20240722|09:57:51.384604|S|7|7.89|0|7
C|VLY|20240722|09:58:23.940694|S|100|7.89|0|100
C|VLY|20240722|09:58:50.411969|S|13|7.89|0|13
C|VLY|20240722|09:58:56.314101|S|20|7.89|0|20
C|VLY|20240722|09:59:16.323729|S|88|7.88|0|88
C|VLY|20240722|10:00:41.298839|E|88|7.84|0|88
C|VLY|20240722|10:00:41.310428|E|100|7.84|0|100
C|VLY|20240722|10:00:53.925054|E|88|7.83|0|88
C|VLY|20240722|10:01:03.658859|S|100|7.83|0|100
C|VLY|20240722|10:04:10.062257|S|4|7.84|0|4
C|VLY|20240722|10:05:05.938864|S|100|7.81|0|100
C|VLY|20240722|10:05:42.495878|S|16|7.82|0|16
C|VLY|20240722|10:05:49.080388|S|5|7.8|0|5
C|VLY|20240722|10:06:13.607774|S|24|7.79|0|24
C|VLY|20240722|10:07:47.561698|S|1|7.78|0|1
C|VLY|20240722|10:09:21.094442|S|100|7.78|0|100
C|VLY|20240722|10:10:23.290117|S|100|7.8|0|100
C|VLY|20240722|10:10:23.291964|S|100|7.8|0|100
C|VLY|20240722|10:23:23.691305|S|9|7.82|0|9
C|VLY|20240722|10:23:23.691305|S|27|7.82|0|27
C|VLY|20240722|10:23:23.935124|S|96|7.82|0|96
C|VLY|20240722|10:28:10.976738|S|100|7.84|0|100
C|VLY|20240722|10:28:24.200116|S|100|7.84|0|100
C|VLY|20240722|10:28:25.549958|S|200|7.84|0|200
C|VLY|20240722|10:28:25.549958|S|100|7.84|0|100
C|VLY|20240722|10:28:25.549958|S|100|7.84|0|100
C|VLY|20240722|10:28:25.606749|S|43|7.84|0|43
C|VLY|20240722|10:28:25.606749|S|100|7.84|0|100
C|VLY|20240722|10:28:25.606749|S|200|7.84|0|200
C|VLY|20240722|10:28:25.607918|S|200|7.84|0|200
C|VLY|20240722|10:28:25.607918|S|100|7.84|0|100
C|VLY|20240722|10:28:25.611711|S|200|7.84|0|200
C|VLY|20240722|10:28:25.611711|S|100|7.84|0|100
C|VLY|20240722|10:28:29.123680|S|100|7.84|0|100
C|VLY|20240722|10:28:29.123680|S|100|7.84|0|100
C|VLY|20240722|10:28:29.124383|S|100|7.84|0|100
C|VLY|20240722|10:28:29.144660|S|100|7.84|0|100
C|VLY|20240722|10:28:29.144660|S|75|7.84|0|75
C|VLY|20240722|10:28:29.144660|S|100|7.84|0|100
C|VLY|20240722|10:28:29.145255|S|83|7.84|0|83
C|VLY|20240722|10:28:29.145271|S|117|7.84|0|117
C|VLY|20240722|10:28:29.145387|S|100|7.84|0|100
C|VLY|20240722|10:28:29.145860|S|100|7.84|0|100
C|VLY|20240722|10:28:29.145951|S|100|7.84|0|100
C|VLY|20240722|10:28:29.146536|S|100|7.84|0|100
C|VLY|20240722|10:28:29.147179|S|100|7.84|0|100
C|VLY|20240722|10:30:01.300246|S|1|7.85|0|1
C|VLY|20240722|10:32:06.974953|S|7|7.87|0|7
C|VLY|20240722|10:37:11.785873|S|8|7.89|0|8
C|VLY|20240722|10:38:30.228150|S|100|7.895|0|100
C|VLY|20240722|10:38:56.380190|S|3|7.895|0|3
C|VLY|20240722|10:40:23.729100|S|10|7.91|0|10
C|VLY|20240722|10:40:37.048754|S|85|7.91|0|85
C|VLY|20240722|10:40:52.101541|S|100|7.92|0|100
C|VLY|20240722|10:44:20.614423|S|3|7.95|0|3
C|VLY|20240722|10:45:35.568585|S|3|7.95|0|3
C|VLY|20240722|10:45:36.648080|S|3|7.94|0|3
C|VLY|20240722|10:45:47.705228|S|1|7.93|0|1
C|VLY|20240722|10:48:04.053395|S|100|7.92|0|100
C|VLY|20240722|10:48:04.432365|S|9|7.92|0|9
C|VLY|20240722|10:49:44.341831|S|100|7.92|0|100
C|VLY|20240722|10:49:44.341831|S|100|7.92|0|100
C|VLY|20240722|10:49:44.342493|S|65|7.92|0|65
C|VLY|20240722|10:52:16.110578|S|100|7.91|0|100
C|VLY|20240722|10:52:48.176965|S|84|7.91|0|84
C|VLY|20240722|10:52:51.221272|S|16|7.91|0|16
C|VLY|20240722|10:52:51.221273|S|84|7.91|0|84
C|VLY|20240722|10:55:15.243507|S|200|7.91|0|200
C|VLY|20240722|10:55:16.682476|S|88|7.9|0|88
C|VLY|20240722|10:55:59.611363|S|21|7.89|0|21
C|VLY|20240722|10:55:59.611363|S|17|7.89|0|17
C|VLY|20240722|10:56:19.852796|S|94|7.9|0|94
C|VLY|20240722|10:56:50.598064|S|100|7.9|0|100
C|VLY|20240722|10:56:54.656313|S|200|7.9|0|200
C|VLY|20240722|10:58:58.120765|S|200|7.93|0|200
C|VLY|20240722|10:59:21.213546|S|52|7.93|0|52
C|VLY|20240722|11:01:12.888705|S|38|7.94|0|38
C|VLY|20240722|11:02:25.421775|S|92|7.955|0|92
C|VLY|20240722|11:03:01.778912|S|187|7.96|0|187
C|VLY|20240722|11:09:44.203630|S|1|7.93|0|1
C|VLY|20240722|11:11:30.037886|S|200|7.95|0|200
C|VLY|20240722|11:11:30.049063|S|200|7.95|0|200
C|VLY|20240722|11:12:58.722296|S|100|7.945|0|100
C|VLY|20240722|11:14:54.739225|S|145|7.97|0|145
C|VLY|20240722|11:15:31.900836|S|20|7.98|0|20
C|VLY|20240722|11:15:44.322619|S|100|7.98|0|100
C|VLY|20240722|11:15:44.322620|S|182|7.98|0|182
C|VLY|20240722|11:20:03.412927|S|82|7.97|0|82
C|VLY|20240722|11:21:01.733801|S|100|7.98|0|100
C|VLY|20240722|11:23:30.411219|S|100|7.985|0|100
C|VLY|20240722|11:26:17.469302|S|100|7.98|0|100
C|VLY|20240722|11:28:05.841236|S|99|8|0|99
C|VLY|20240722|11:28:28.889406|S|38|7.985|0|38
C|VLY|20240722|11:28:28.914890|S|29|7.985|0|29
C|VLY|20240722|11:30:51.823707|S|200|7.96|0|200
C|VLY|20240722|11:33:11.135914|S|200|7.97|0|200
C|VLY|20240722|11:33:28.355148|S|2|7.97|0|2
C|VLY|20240722|11:37:46.234644|S|100|7.975|0|100
C|VLY|20240722|11:41:23.283168|S|1|7.95|0|1
C|VLY|20240722|11:43:26.174156|S|56|7.96|0|56
C|VLY|20240722|11:43:58.031302|S|12|7.96|0|12
C|VLY|20240722|11:44:32.143181|S|37|7.96|0|37
C|VLY|20240722|11:44:32.907450|S|143|7.96|0|143
C|VLY|20240722|11:45:26.777045|S|6|7.93|0|6
C|VLY|20240722|11:48:06.645397|S|2|7.95|0|2
C|VLY|20240722|11:49:47.467736|S|200|7.95|0|200
C|VLY|20240722|11:50:56.996649|S|200|7.96|0|200
C|VLY|20240722|11:51:01.343986|S|200|7.96|0|200
C|VLY|20240722|11:52:06.797199|S|19|7.98|0|19
C|VLY|20240722|11:52:06.797200|S|3|7.98|0|3
C|VLY|20240722|12:01:43.152728|S|100|8|0|100
C|VLY|20240722|12:04:09.786368|S|1|7.99|0|1
C|VLY|20240722|12:09:45.735712|S|9|8.01|0|9
C|VLY|20240722|12:12:17.158175|S|200|8.02|0|200
C|VLY|20240722|12:14:01.387569|S|64|8.05|0|64
C|VLY|20240722|12:14:01.387569|S|6|8.05|0|6
C|VLY|20240722|12:15:51.839480|S|487|8.065|0|487
C|VLY|20240722|12:18:22.272273|S|100|8.1|0|100
C|VLY|20240722|12:23:05.688616|S|100|8.03|0|100
C|VLY|20240722|12:23:19.702368|S|9|8.04|0|9
C|VLY|20240722|12:23:33.578019|S|133|8.05|0|133
C|VLY|20240722|12:24:58.483992|S|19|8.05|0|19
C|VLY|20240722|12:25:55.098232|S|100|8.06|0|100
C|VLY|20240722|12:28:45.055427|S|200|8.05|0|200
C|VLY|20240722|12:28:45.058584|S|200|8.05|0|200
C|VLY|20240722|12:29:16.501259|S|104|8.04|0|104
C|VLY|20240722|12:30:47.462376|S|200|8.03|0|200
C|VLY|20240722|12:33:17.630031|S|1|8.01|0|1
C|VLY|20240722|12:33:17.630031|S|1|8.01|0|1
C|VLY|20240722|12:33:35.889724|S|42|8.02|0|42
C|VLY|20240722|12:43:13.172452|S|100|8.03|0|100
C|VLY|20240722|12:43:13.172452|S|36|8.03|0|36
C|VLY|20240722|12:44:49.975822|S|1|8.01|0|1
C|VLY|20240722|12:52:17.261291|S|100|8.03|0|100
C|VLY|20240722|12:52:17.554293|S|100|8.03|0|100
C|VLY|20240722|12:52:17.554293|S|100|8.03|0|100
C|VLY|20240722|12:52:17.556337|S|100|8.03|0|100
C|VLY|20240722|12:52:17.556337|S|63|8.03|0|63
C|VLY|20240722|12:54:50.010751|S|200|8.04|0|200
C|VLY|20240722|12:54:50.229034|S|18|8.04|0|18
C|VLY|20240722|12:58:31.277530|S|12|8.035|0|12
C|VLY|20240722|12:58:31.302582|S|100|8.035|0|100
C|VLY|20240722|12:59:26.622240|S|200|8.02|0|200
C|VLY|20240722|13:00:04.896745|S|97|8.03|0|97
C|VLY|20240722|13:00:42.968827|S|100|8.03|0|100
C|VLY|20240722|13:03:12.109955|S|100|8.04|0|100
C|VLY|20240722|13:10:20.187334|S|6|8.03|0|6
C|VLY|20240722|13:10:20.187401|S|29|8.03|0|29
C|VLY|20240722|13:10:38.786149|S|188|8.04|0|188
C|VLY|20240722|13:13:22.279159|S|23|8.03|0|23
C|VLY|20240722|13:13:53.988634|S|100|8.04|0|100
C|VLY|20240722|13:13:53.988634|S|96|8.04|0|96
C|VLY|20240722|13:15:24.232266|S|200|8.05|0|200
C|VLY|20240722|13:15:24.232266|S|3|8.05|0|3
C|VLY|20240722|13:16:34.283410|S|200|8.05|0|200
C|VLY|20240722|13:16:42.837241|S|100|8.06|0|100
C|VLY|20240722|13:17:44.041256|S|37|8.055|0|37
C|VLY|20240722|13:20:42.778484|S|100|8.06|0|100
C|VLY|20240722|13:22:52.295798|S|100|8.05|0|100
C|VLY|20240722|13:28:24.075729|S|23|8.05|0|23
C|VLY|20240722|13:28:26.331994|S|50|8.05|0|50
C|VLY|20240722|13:28:30.632126|S|6|8.05|0|6
C|VLY|20240722|13:31:16.433746|S|119|8.04|0|119
C|VLY|20240722|13:32:08.903334|S|200|8.04|0|200
C|VLY|20240722|13:33:21.193415|S|111|8.05|0|111
C|VLY|20240722|13:36:22.324434|S|1|8.04|0|1
C|VLY|20240722|13:39:28.009430|S|300|8.04|0|300
C|VLY|20240722|13:41:14.826157|S|6|8.03|0|6
C|VLY|20240722|13:41:16.462890|S|6|8.02|0|6
C|VLY|20240722|13:46:48.026576|S|62|8.01|0|62
C|VLY|20240722|13:47:43.990270|S|99|8.02|0|99
C|VLY|20240722|13:47:43.990270|S|1|8.02|0|1
C|VLY|20240722|13:48:01.233822|S|99|8.02|0|99
C|VLY|20240722|13:49:38.431588|S|83|8.02|0|83
C|VLY|20240722|13:50:08.381029|S|3|8.02|0|3
C|VLY|20240722|13:53:30.311326|S|50|8.03|0|50
C|VLY|20240722|13:53:32.891799|S|100|8.03|0|100
C|VLY|20240722|13:54:57.951749|S|64|8.03|0|64
C|VLY|20240722|13:57:23.107723|S|30|8.04|0|30
C|VLY|20240722|13:58:32.696882|S|100|8.035|0|100
C|VLY|20240722|13:58:50.840840|S|100|8.035|0|100
C|VLY|20240722|13:59:42.716806|S|15|8.035|0|15
C|VLY|20240722|13:59:46.668209|S|15|8.035|0|15
C|VLY|20240722|13:59:46.668209|S|85|8.035|0|85
C|VLY|20240722|13:59:59.718831|S|100|8.035|0|100
C|VLY|20240722|14:03:12.420793|S|100|8.045|0|100
C|VLY|20240722|14:08:09.063096|S|27|8.04|0|27
C|VLY|20240722|14:14:50.701089|S|5|8.03|0|5
C|VLY|20240722|14:18:52.730920|S|5|8.01|0|5
C|VLY|20240722|14:28:42.418984|S|3|8.04|0|3
C|VLY|20240722|14:32:44.693011|S|61|8.05|0|61
C|VLY|20240722|14:42:50.136098|S|13|8.06|0|13
C|VLY|20240722|14:43:22.864985|S|287|8.06|0|287
C|VLY|20240722|14:43:22.868070|S|79|8.06|0|79
C|VLY|20240722|14:44:29.033152|S|300|8.07|0|300
C|VLY|20240722|14:47:57.211245|S|1|8.07|0|1
C|VLY|20240722|14:48:59.686169|S|100|8.08|0|100
C|VLY|20240722|14:48:59.737379|S|2|8.08|0|2
C|VLY|20240722|14:48:59.737379|S|144|8.08|0|144
C|VLY|20240722|14:51:06.216777|S|40|8.08|0|40
C|VLY|20240722|14:58:14.739836|S|21|8.08|0|21
C|VLY|20240722|15:00:34.998324|S|40|8.07|0|40
C|VLY|20240722|15:00:34.998324|S|200|8.07|0|200
C|VLY|20240722|15:00:44.176332|S|100|8.07|0|100
C|VLY|20240722|15:03:35.329399|S|198|8.06|0|198
C|VLY|20240722|15:05:35.555387|S|3|8.07|0|3
C|VLY|20240722|15:08:08.629870|S|258|8.08|0|258
C|VLY|20240722|15:08:18.340693|S|18|8.08|0|18
C|VLY|20240722|15:09:06.653150|S|82|8.08|0|82
C|VLY|20240722|15:12:29.676022|S|300|8.08|0|300
C|VLY|20240722|15:12:47.199668|S|290|8.08|0|290
C|VLY|20240722|15:15:07.946022|S|5|8.09|0|5
C|VLY|20240722|15:15:07.965268|S|295|8.09|0|295
C|VLY|20240722|15:15:09.230714|S|130|8.09|0|130
C|VLY|20240722|15:17:13.420466|S|182|8.09|0|182
C|VLY|20240722|15:22:40.742680|S|220|8.09|0|220
C|VLY|20240722|15:22:40.742680|S|36|8.09|0|36
C|VLY|20240722|15:24:03.401521|S|100|8.1|0|100
C|VLY|20240722|15:28:23.842608|S|6|8.09|0|6
C|VLY|20240722|15:32:03.882552|S|93|8.11|0|93
C|VLY|20240722|15:35:20.221944|S|400|8.11|0|400
C|VLY|20240722|15:35:20.951320|S|300|8.11|0|300
C|VLY|20240722|15:35:22.617622|S|100|8.11|0|100
C|VLY|20240722|15:35:22.617622|S|100|8.11|0|100
C|VLY|20240722|15:40:06.747648|S|6|8.11|0|6
C|VLY|20240722|15:40:38.727215|S|38|8.11|0|38
C|VLY|20240722|15:40:53.421836|S|100|8.12|0|100
C|VLY|20240722|15:40:53.421836|S|261|8.12|0|261
C|VLY|20240722|15:43:51.144486|S|2|8.09|0|2
C|VLY|20240722|15:50:09.699436|S|2|8.08|0|2
C|VLY|20240722|15:50:38.358979|S|300|8.08|0|300
C|VLY|20240722|15:51:11.046384|S|148|8.1|0|148
C|VLY|20240722|15:53:01.680803|S|400|8.1|0|400
C|VLY|20240722|15:54:17.140262|S|100|8.1|0|100
C|VLY|20240722|15:54:17.140438|S|100|8.1|0|100
C|VLY|20240722|15:54:17.140915|S|1|8.1|0|1
C|VLY|20240722|15:57:24.368390|S|1|8.1|0|1
C|VLY|20240722|15:57:59.885085|S|300|8.1|0|300
C|VLY|20240722|15:58:00.116915|S|300|8.1|0|300
C|VLY|20240722|15:58:28.577602|S|5|8.09|0|5
C|VLY|20240722|15:58:28.577603|S|24|8.09|0|24
C|VLY|20240722|15:58:31.135809|S|91|8.1|0|91
C|VLY|20240722|15:58:51.846908|S|500|8.12|0|500
C|VLY|20240722|15:58:56.320833|S|500|8.12|0|500
C|VLY|20240722|15:58:56.320853|S|100|8.12|0|100
C|VLY|20240722|15:59:49.775302|S|500|8.12|0|500
C|VMBS|20240722|09:45:42.609511|S|100|45.89|0|100
C|VMBS|20240722|09:47:34.025367|S|64|45.9|0|64
C|VMBS|20240722|09:47:34.025411|S|236|45.9|0|236
C|VMBS|20240722|10:02:05.477039|S|198|45.915|0|198
C|VMBS|20240722|10:14:20.390212|S|100|45.93|0|100
C|VMBS|20240722|10:15:19.443852|S|300|45.93|0|300
C|VMBS|20240722|10:43:12.825820|S|167|45.93|0|167
C|VMBS|20240722|10:46:30.807393|S|100|45.94|0|100
C|VMBS|20240722|11:02:32.542915|S|100|45.91|0|100
C|VMBS|20240722|11:02:46.234208|S|98|45.91|0|98
C|VMBS|20240722|12:24:13.308230|S|75|45.8|0|75
C|VMBS|20240722|12:51:13.047509|S|100|45.8|0|100
C|VMBS|20240722|13:00:27.256580|S|400|45.8|0|400
C|VMBS|20240722|13:05:19.156434|S|100|45.81|0|100
C|VMBS|20240722|13:07:06.380777|S|100|45.81|0|100
C|VMBS|20240722|13:13:29.292069|S|50|45.82|0|50
C|VMBS|20240722|13:17:12.243384|S|50|45.82|0|50
C|VMBS|20240722|13:31:26.454891|S|168|45.81|0|168
C|VMBS|20240722|15:51:28.958815|S|43|45.85|0|43
C|VMBS|20240722|15:56:03.906977|S|8|45.85|0|8
C|VMC|20240722|09:32:05.819839|S|1|257.37|0|1
C|VMC|20240722|09:34:32.493863|S|1|257.96|0|1
C|VMC|20240722|09:58:52.693215|S|1|255.83|0|1
C|VMC|20240722|11:08:41.716359|S|1|257.06|0|1
C|VMC|20240722|11:22:54.403520|S|24|257.84|0|24
C|VMC|20240722|11:22:54.404184|S|24|257.87|0|24
C|VMC|20240722|11:22:54.404184|S|24|257.91|0|24
C|VMC|20240722|13:59:12.503894|S|1|260.01|0|1
C|VMC|20240722|14:09:34.018867|S|2|259.32|0|2
C|VMC|20240722|14:29:12.331699|S|1|259.53|0|1
C|VMC|20240722|14:35:20.935449|S|100|259.78|0|100
C|VMC|20240722|14:35:20.935449|S|100|259.77|0|100
C|VMC|20240722|14:35:20.935478|S|100|259.77|0|100
C|VMC|20240722|14:48:57.010185|S|1|259.85|0|1
C|VMC|20240722|15:13:03.329294|S|87|260.49|0|87
C|VMC|20240722|15:43:50.819522|S|13|260.87|0|13
C|VMC|20240722|15:47:47.000378|S|100|261.29|0|100
C|VMC|20240722|15:47:47.000387|S|100|261.28|0|100
C|VMC|20240722|15:51:28.889867|S|11|261.26|0|11
C|VMC|20240722|15:51:54.258708|S|1|261.3|0|1
C|VMC|20240722|15:51:56.418628|S|100|261.28|0|100
C|VMC|20240722|15:56:49.822461|S|1|261.34|0|1
C|VMC|20240722|15:56:49.848908|S|76|261.34|0|76
C|VMC|20240722|15:56:50.415140|S|11|261.34|0|11
C|VMC|20240722|15:58:47.666945|S|100|261.2|0|100
C|VMC|20240722|15:58:47.666945|S|166|261.19|0|166
C|VMC|20240722|15:58:47.666987|S|100|261.19|0|100
C|VMC|20240722|15:59:08.547388|S|24|261.12|0|24
C|VMC|20240722|15:59:08.547388|S|24|261.15|0|24
C|VMC|20240722|15:59:09.549032|S|43|261.12|0|43
C|VMC|20240722|15:59:17.545511|S|65|261.11|0|65
C|VMC|20240722|15:59:17.546045|S|53|261.1|0|53
C|VMC|20240722|15:59:17.546062|S|47|261.1|0|47
C|VMC|20240722|15:59:18.445883|S|93|261|0|93
C|VMC|20240722|15:59:18.446029|S|7|261|0|7
C|VMC|20240722|15:59:23.527109|S|100|260.94|0|100
C|VMC|20240722|15:59:23.527359|S|50|260.94|0|50
C|VMC|20240722|15:59:23.541433|S|100|260.95|0|100
C|VMC|20240722|15:59:29.039310|S|2|260.93|0|2
C|VMC|20240722|15:59:36.848085|S|98|260.93|0|98
C|VMC|20240722|15:59:36.849330|S|1|260.94|0|1
C|VMC|20240722|15:59:48.427241|S|5|260.79|0|5
C|VMC|20240722|15:59:48.427880|S|38|260.81|0|38
C|VMC|20240722|15:59:48.427880|S|12|260.79|0|12
C|VMC|20240722|15:59:48.427880|S|50|260.8|0|50
C|VMC|20240722|15:59:48.550986|S|33|260.8|0|33
C|VMC|20240722|15:59:49.042847|S|100|260.82|0|100
C|VMC|20240722|15:59:49.602135|S|29|260.77|0|29
C|VMC|20240722|15:59:49.602283|S|71|260.77|0|71
C|VMEO|20240722|09:30:15.497542|S|2|3.6|0|2
C|VMEO|20240722|09:57:35.738109|S|100|3.58|0|100
C|VMEO|20240722|10:11:53.000742|S|1|3.57|0|1
C|VMEO|20240722|10:19:32.355384|S|62|3.57|0|62
C|VMEO|20240722|10:33:41.929244|S|9|3.6|0|9
C|VMEO|20240722|10:37:28.337462|S|100|3.6|0|100
C|VMEO|20240722|10:37:32.269126|S|100|3.6|0|100
C|VMEO|20240722|10:37:43.906600|S|100|3.6|0|100
C|VMEO|20240722|10:38:03.317167|S|100|3.6|0|100
C|VMEO|20240722|10:38:10.616215|S|100|3.6|0|100
C|VMEO|20240722|10:38:20.273868|S|100|3.6|0|100
C|VMEO|20240722|10:38:33.187723|S|100|3.6|0|100
C|VMEO|20240722|10:39:37.490020|S|200|3.6|0|200
C|VMEO|20240722|10:57:39.011968|S|300|3.59|0|300
C|VMEO|20240722|11:00:00.267170|S|17|3.6|0|17
C|VMEO|20240722|11:14:03.490485|S|100|3.61|0|100
C|VMEO|20240722|11:14:46.053774|S|100|3.61|0|100
C|VMEO|20240722|11:14:46.079228|S|100|3.61|0|100
C|VMEO|20240722|11:14:46.118913|S|100|3.61|0|100
C|VMEO|20240722|11:20:02.492891|S|48|3.61|0|48
C|VMEO|20240722|11:23:49.262912|S|6|3.6|0|6
C|VMEO|20240722|11:41:59.602969|S|13|3.6|0|13
C|VMEO|20240722|11:51:58.044622|S|100|3.6|0|100
C|VMEO|20240722|11:59:25.032669|S|13|3.61|0|13
C|VMEO|20240722|13:22:48.108558|S|13|3.62|0|13
C|VMEO|20240722|13:36:00.118328|S|2|3.61|0|2
C|VMEO|20240722|13:36:46.021651|S|100|3.62|0|100
C|VMEO|20240722|13:37:01.480926|S|92|3.62|0|92
C|VMEO|20240722|14:38:41.816610|S|300|3.62|0|300
C|VMEO|20240722|14:39:30.817644|S|100|3.62|0|100
C|VMEO|20240722|14:51:18.527208|S|59|3.62|0|59
C|VMEO|20240722|14:52:31.262285|S|13|3.63|0|13
C|VMEO|20240722|14:53:50.238792|S|13|3.63|0|13
C|VMEO|20240722|14:55:09.132211|S|13|3.63|0|13
C|VMEO|20240722|14:55:16.244073|S|26|3.63|0|26
C|VMEO|20240722|14:55:16.244073|S|61|3.63|0|61
C|VMEO|20240722|14:56:28.902988|S|100|3.625|0|100
C|VMEO|20240722|14:59:39.004280|S|200|3.63|0|200
C|VMEO|20240722|15:14:54.052780|S|200|3.64|0|200
C|VMEO|20240722|15:17:54.529864|S|15|3.64|0|15
C|VMEO|20240722|15:18:10.757802|S|53|3.64|0|53
C|VMEO|20240722|15:21:48.619866|S|100|3.64|0|100
C|VMEO|20240722|15:21:59.108655|S|100|3.64|0|100
C|VMEO|20240722|15:37:33.422884|S|44|3.66|0|44
C|VMEO|20240722|15:37:59.795355|S|256|3.66|0|256
C|VMEO|20240722|15:42:33.434653|S|2|3.65|0|2
C|VMEO|20240722|15:42:33.434653|S|1|3.65|0|1
C|VMEO|20240722|15:42:33.434653|S|2|3.65|0|2
C|VMEO|20240722|15:42:33.434654|S|3|3.65|0|3
C|VMEO|20240722|15:45:20.890095|S|498|3.66|0|498
C|VMEO|20240722|15:54:40.034524|S|200|3.66|0|200
C|VMEO|20240722|15:59:51.107647|S|10|3.665|0|10
C|VMEO|20240722|15:59:57.024545|S|8|3.67|0|8
C|VMI|20240722|09:59:44.658269|S|2|279.15|0|2
C|VMI|20240722|13:21:31.883795|S|1|278.34|0|1
C|VMI|20240722|15:21:16.982180|S|3|279.5|0|3
C|VMI|20240722|15:45:38.346697|S|5|279.25|0|5
C|VMI|20240722|15:55:35.166846|S|24|280|0|24
C|VMI|20240722|15:55:35.166846|S|24|279.97|0|24
C|VMI|20240722|15:55:35.166869|S|2|279.89|0|2
C|VMI|20240722|15:55:35.166869|S|22|279.92|0|22
C|VNDA|20240722|11:45:12.239001|S|78|6.14|0|78
C|VNDA|20240722|12:00:46.642513|S|100|6.16|0|100
C|VNDA|20240722|12:04:53.240536|S|100|6.15|0|100
C|VNDA|20240722|13:13:29.280876|S|78|6.27|0|78
C|VNDA|20240722|15:29:49.326668|S|2|6.33|0|2
C|VNDA|20240722|15:29:49.326668|S|1|6.33|0|1
C|VNDA|20240722|15:29:49.327588|S|100|6.33|0|100
C|VNDA|20240722|15:29:54.023756|S|100|6.34|0|100
C|VNDA|20240722|15:29:54.023756|S|189|6.34|0|189
C|VNDA|20240722|15:30:00.660579|S|374|6.33|0|374
C|VNDA|20240722|15:35:22.318400|S|2|6.34|0|2
C|VNDA|20240722|15:35:22.318401|S|1|6.34|0|1
C|VNDA|20240722|15:35:45.285814|S|100|6.35|0|100
C|VNDA|20240722|15:42:21.333588|S|25|6.34|0|25
C|VNDA|20240722|15:44:31.267286|S|100|6.33|0|100
C|VNDA|20240722|15:45:07.824610|S|100|6.33|0|100
C|VNDA|20240722|15:45:09.635478|S|100|6.33|0|100
C|VNDA|20240722|15:45:10.721296|S|100|6.33|0|100
C|VNDA|20240722|15:45:12.221787|S|100|6.33|0|100
C|VNDA|20240722|15:45:13.187631|S|100|6.33|0|100
C|VNDA|20240722|15:46:40.640006|S|24|6.34|0|24
C|VNDA|20240722|15:48:31.537283|S|100|6.33|0|100
C|VNDA|20240722|15:50:44.289962|S|100|6.32|0|100
C|VNDA|20240722|15:58:47.691569|S|100|6.34|0|100
C|VNDA|20240722|15:59:51.432613|S|52|6.32|0|52
C|VNDA|20240722|15:59:51.432613|S|44|6.32|0|44
C|VNET|20240722|10:57:32.481444|S|155|2.14|0|155
C|VNET|20240722|14:33:56.203240|S|2|2.21|0|2
C|VNO|20240722|10:18:08.057920|S|39|28.4|0|39
C|VNO|20240722|10:18:11.190021|S|97|28.4|0|97
C|VNO|20240722|10:18:11.190104|S|74|28.4|0|74
C|VNO|20240722|11:33:33.524079|S|100|28.69|0|100
C|VNO|20240722|11:54:04.678523|S|100|28.81|0|100
C|VNO|20240722|12:40:03.504979|S|100|28.6|0|100
C|VNO|20240722|14:19:18.954240|S|105|28.73|0|105
C|VNO|20240722|15:00:23.673028|S|100|28.79|0|100
C|VNO|20240722|15:39:03.420805|S|3|28.85|0|3
C|VNO|20240722|15:45:40.369739|S|8|28.79|0|8
C|VNO|20240722|15:57:22.430215|S|16|28.81|0|16
C|VNO|20240722|15:57:22.430327|S|84|28.81|0|84
C|VNO PRN|20240722|12:34:13.272471|S|200|15.74|0|200
C|VNO PRN|20240722|12:34:13.272471|S|101|15.74|0|101
C|VNOM|20240722|09:32:03.492790|S|1|42.85|0|1
C|VNOM|20240722|09:32:18.370385|S|1|42.76|0|1
C|VNOM|20240722|09:41:53.480308|S|2|42.79|0|2
C|VNOM|20240722|09:50:32.343235|S|50|42.52|0|50
C|VNOM|20240722|12:03:58.017627|S|52|42.59|0|52
C|VNOM|20240722|12:15:20.749385|S|10|42.59|0|10
C|VNOM|20240722|15:34:01.227199|S|100|42.82|0|100
C|VNOM|20240722|15:50:26.116000|S|1|42.73|0|1
C|VNOM|20240722|15:54:40.130575|S|200|42.8|0|200
C|VNOM|20240722|15:59:50.483229|S|100|42.84|0|100
C|VNOM|20240722|15:59:50.486955|S|100|42.86|0|100
C|VNQ|20240722|09:35:12.688147|S|9|89.02|0|9
C|VNQ|20240722|09:55:06.050082|S|400|89.05|0|400
C|VNQ|20240722|09:55:41.072522|S|100|88.97|0|100
C|VNQ|20240722|09:58:22.518427|S|2|88.86|0|2
C|VNQ|20240722|10:04:04.644655|S|6|88.58|0|6
C|VNQ|20240722|10:50:19.351212|S|5|89.19|0|5
C|VNQ|20240722|10:57:31.849681|S|5|89.285|0|5
C|VNQ|20240722|11:17:30.060163|S|15|89.495|0|15
C|VNQ|20240722|11:26:54.777720|S|93|89.42|0|93
C|VNQ|20240722|12:01:51.750715|S|1|89.25|0|1
C|VNQ|20240722|12:05:23.645433|S|16|89.16|0|16
C|VNQ|20240722|12:08:20.381583|S|22|89.19|0|22
C|VNQ|20240722|12:08:20.382332|S|78|89.19|0|78
C|VNQ|20240722|12:09:35.703341|S|100|89.23|0|100
C|VNQ|20240722|13:17:23.356744|S|77|89.405|0|77
C|VNQ|20240722|13:17:23.664093|S|1|89.405|0|1
C|VNQ|20240722|13:35:29.201228|S|3|89.41|0|3
C|VNQ|20240722|13:35:31.813199|S|74|89.4|0|74
C|VNQ|20240722|14:02:33.189001|S|200|89.32|0|200
C|VNQ|20240722|14:10:41.150783|S|25|89.325|0|25
C|VNQ|20240722|14:50:56.888724|S|8|89.74|0|8
C|VNQ|20240722|15:03:37.130425|S|300|89.58|0|300
C|VNQ|20240722|15:07:01.099272|S|300|89.6|0|300
C|VNQ|20240722|15:07:01.099287|S|1|89.6|0|1
C|VNQ|20240722|15:07:34.309344|S|1|89.61|0|1
C|VNQ|20240722|15:11:05.930050|S|29|89.62|0|29
C|VNQ|20240722|15:11:05.930050|S|2|89.62|0|2
C|VNQ|20240722|15:11:06.850565|S|3|89.63|0|3
C|VNQ|20240722|15:11:21.593860|S|300|89.65|0|300
C|VNQ|20240722|15:13:56.684344|S|100|89.7|0|100
C|VNQ|20240722|15:14:30.458328|S|300|89.7|0|300
C|VNQ|20240722|15:14:49.285064|S|300|89.71|0|300
C|VNQ|20240722|15:15:10.154571|S|54|89.71|0|54
C|VNQ|20240722|15:15:10.498314|S|246|89.71|0|246
C|VNQ|20240722|15:15:31.559585|S|300|89.72|0|300
C|VNQ|20240722|15:15:58.982722|S|44|89.7|0|44
C|VNQ|20240722|15:20:33.148344|S|100|89.71|0|100
C|VNQ|20240722|15:22:40.743055|S|300|89.71|0|300
C|VNQ|20240722|15:22:41.503797|S|300|89.72|0|300
C|VNQ|20240722|15:24:17.725150|S|54|89.7|0|54
C|VNQ|20240722|15:26:08.496363|S|100|89.72|0|100
C|VNQ|20240722|15:27:10.638415|S|68|89.7|0|68
C|VNQ|20240722|15:27:10.638443|S|21|89.7|0|21
C|VNQ|20240722|15:38:36.257076|S|1|89.66|0|1
C|VNQ|20240722|15:41:08.472646|S|1|89.68|0|1
C|VNQ|20240722|15:41:08.472646|S|10|89.68|0|10
C|VNQ|20240722|15:41:08.472646|S|1|89.68|0|1
C|VNQ|20240722|15:44:08.975154|S|300|89.64|0|300
C|VNQ|20240722|15:45:07.302603|S|24|89.63|0|24
C|VNQ|20240722|15:46:12.112800|S|300|89.63|0|300
C|VNQ|20240722|15:49:48.055834|S|50|89.57|0|50
C|VNQ|20240722|15:50:26.312916|S|100|89.64|0|100
C|VNQ|20240722|15:51:00.690676|S|2|89.69|0|2
C|VNQ|20240722|15:51:56.423637|S|70|89.71|0|70
C|VNQ|20240722|15:52:17.323963|S|300|89.74|0|300
C|VNQ|20240722|15:55:17.767534|S|2|89.66|0|2
C|VNQ|20240722|15:57:53.052621|S|300|89.66|0|300
C|VNQ|20240722|15:58:08.796417|S|100|89.67|0|100
C|VNQ|20240722|15:58:08.796479|S|4|89.67|0|4
C|VNQ|20240722|15:58:59.054871|S|3|89.7|0|3
C|VNQ|20240722|15:59:17.450473|S|50|89.675|0|50
C|VNQ|20240722|15:59:17.450497|S|76|89.675|0|76
C|VNQI|20240722|12:59:11.378186|S|10|42.51|0|10
C|VNT|20240722|14:40:42.585530|S|2|39.63|0|2
C|VNT|20240722|15:35:11.525579|S|90|39.7|0|90
C|VNT|20240722|15:35:28.588303|S|10|39.7|0|10
C|VNT|20240722|15:59:12.743927|S|14|39.61|0|14
C|VNT|20240722|15:59:12.743944|S|86|39.61|0|86
C|VNT|20240722|15:59:39.753938|S|100|39.605|0|100
C|VNT|20240722|15:59:48.606142|S|100|39.58|0|100
C|VNT|20240722|15:59:49.212738|S|25|39.58|0|25
C|VNT|20240722|15:59:49.213868|S|75|39.58|0|75
C|VNT|20240722|15:59:49.226431|S|100|39.58|0|100
C|VNT|20240722|15:59:49.343668|S|100|39.58|0|100
C|VNT|20240722|15:59:49.509549|S|100|39.58|0|100
C|VNT|20240722|15:59:49.520803|S|100|39.58|0|100
C|VNT|20240722|15:59:49.571083|S|100|39.58|0|100
C|VNT|20240722|15:59:49.571184|S|18|39.57|0|18
C|VO|20240722|11:14:21.132507|S|10|249.61|0|10
C|VO|20240722|11:14:42.393461|S|58|249.65|0|58
C|VO|20240722|11:22:47.167302|S|100|249.61|0|100
C|VO|20240722|11:22:49.914483|S|100|249.62|0|100
C|VO|20240722|11:23:03.919137|S|10|249.63|0|10
C|VO|20240722|11:23:28.835312|S|10|249.52|0|10
C|VO|20240722|11:32:22.615508|S|120|249.22|0|120
C|VO|20240722|13:29:58.752110|S|2|250.22|0|2
C|VO|20240722|13:44:50.320205|S|100|250.14|0|100
C|VO|20240722|15:43:43.930701|S|70|250.5|0|70
C|VOC|20240722|14:59:49.454963|S|400|5.39|0|400
C|VOC|20240722|14:59:49.467988|S|100|5.41|0|100
C|VOD|20240722|09:31:36.127527|S|100|9.11|0|100
C|VOD|20240722|09:31:37.306208|S|200|9.11|0|200
C|VOD|20240722|09:35:47.134171|S|100|9.09|0|100
C|VOD|20240722|09:35:47.232547|S|400|9.09|0|400
C|VOD|20240722|09:35:47.232608|S|214|9.09|0|214
C|VOD|20240722|09:35:47.232703|S|100|9.09|0|100
C|VOD|20240722|09:35:47.233035|S|296|9.09|0|296
C|VOD|20240722|09:35:47.233149|S|214|9.09|0|214
C|VOD|20240722|09:35:47.233207|S|100|9.09|0|100
C|VOD|20240722|09:41:07.439341|S|100|9.1|0|100
C|VOD|20240722|09:42:24.181278|S|100|9.09|0|100
C|VOD|20240722|09:42:49.188665|S|100|9.08|0|100
C|VOD|20240722|09:51:39.264674|S|54|9.05|0|54
C|VOD|20240722|09:56:03.575037|S|16|9.05|0|16
C|VOD|20240722|09:56:03.575037|S|1|9.05|0|1
C|VOD|20240722|09:56:03.575037|S|9|9.05|0|9
C|VOD|20240722|09:57:24.628678|S|9|9.04|0|9
C|VOD|20240722|09:57:24.628678|S|13|9.04|0|13
C|VOD|20240722|09:57:24.628678|S|17|9.04|0|17
C|VOD|20240722|10:00:00.808926|S|29|9.03|0|29
C|VOD|20240722|10:01:31.739873|S|1|9.02|0|1
C|VOD|20240722|10:01:31.739874|S|17|9.02|0|17
C|VOD|20240722|10:12:22.890377|S|1|9.03|0|1
C|VOD|20240722|10:12:22.890377|S|1|9.03|0|1
C|VOD|20240722|10:12:22.890377|S|53|9.03|0|53
C|VOD|20240722|10:12:22.890378|S|22|9.03|0|22
C|VOD|20240722|10:12:22.890378|S|27|9.03|0|27
C|VOD|20240722|10:15:10.195842|S|24|9.02|0|24
C|VOD|20240722|10:15:10.195842|S|1|9.02|0|1
C|VOD|20240722|10:15:10.195842|S|1|9.02|0|1
C|VOD|20240722|10:15:10.195843|S|13|9.02|0|13
C|VOD|20240722|10:15:10.195843|S|3|9.02|0|3
C|VOD|20240722|10:16:00.552704|S|1|9.02|0|1
C|VOD|20240722|10:16:00.552704|S|9|9.02|0|9
C|VOD|20240722|10:16:00.552705|S|1|9.02|0|1
C|VOD|20240722|10:16:00.552706|S|5|9.02|0|5
C|VOD|20240722|10:16:00.552706|S|9|9.02|0|9
C|VOD|20240722|10:27:19.821208|S|18|9.04|0|18
C|VOD|20240722|10:34:14.722162|S|9|9.04|0|9
C|VOD|20240722|10:41:28.049747|S|1400|9.06|0|1400
C|VOD|20240722|10:45:53.753522|S|1123|9.07|0|1123
C|VOD|20240722|10:56:26.249720|S|6|9.06|0|6
C|VOD|20240722|10:56:26.249720|S|42|9.06|0|42
C|VOD|20240722|11:00:17.922390|S|29|9.06|0|29
C|VOD|20240722|11:00:17.922391|S|22|9.06|0|22
C|VOD|20240722|11:00:17.922391|S|15|9.06|0|15
C|VOD|20240722|11:03:59.246566|S|24|9.07|0|24
C|VOD|20240722|11:19:02.320603|S|9|9.06|0|9
C|VOD|20240722|11:19:02.320603|S|12|9.06|0|12
C|VOD|20240722|11:19:02.320603|S|6|9.06|0|6
C|VOD|20240722|11:19:02.320604|S|12|9.06|0|12
C|VOD|20240722|11:19:02.320604|S|34|9.06|0|34
C|VOD|20240722|11:22:25.526681|S|2|9.06|0|2
C|VOD|20240722|11:24:11.475461|S|19|9.06|0|19
C|VOD|20240722|11:32:16.139283|S|1|9.05|0|1
C|VOD|20240722|11:41:10.846444|S|6|9.05|0|6
C|VOD|20240722|12:11:33.188141|S|5|9.06|0|5
C|VOD|20240722|12:16:11.047846|S|18|9.06|0|18
C|VOD|20240722|12:29:31.615109|S|1|9.05|0|1
C|VOD|20240722|12:29:31.615109|S|20|9.05|0|20
C|VOD|20240722|12:29:31.615110|S|25|9.05|0|25
C|VOD|20240722|12:29:31.615111|S|23|9.05|0|23
C|VOD|20240722|12:29:31.615111|S|4|9.05|0|4
C|VOD|20240722|12:29:31.615111|S|1|9.05|0|1
C|VOD|20240722|12:29:31.615112|S|6|9.05|0|6
C|VOD|20240722|12:29:31.615112|S|11|9.05|0|11
C|VOD|20240722|12:29:31.615112|S|37|9.05|0|37
C|VOD|20240722|12:30:04.787863|S|10|9.05|0|10
C|VOD|20240722|12:30:04.787864|S|14|9.05|0|14
C|VOD|20240722|12:30:04.787864|S|2|9.05|0|2
C|VOD|20240722|12:30:04.787865|S|7|9.05|0|7
C|VOD|20240722|12:31:14.239157|S|12|9.05|0|12
C|VOD|20240722|12:31:14.239157|S|6|9.05|0|6
C|VOD|20240722|12:31:14.239158|S|6|9.05|0|6
C|VOD|20240722|12:31:14.239158|S|3|9.05|0|3
C|VOD|20240722|12:45:05.478166|S|1|9.05|0|1
C|VOD|20240722|12:45:05.478166|S|1|9.05|0|1
C|VOD|20240722|12:59:55.179162|S|2|9.07|0|2
C|VOD|20240722|13:10:13.151345|S|15|9.07|0|15
C|VOD|20240722|13:23:26.324523|S|5|9.07|0|5
C|VOD|20240722|13:25:54.915197|S|5|9.07|0|5
C|VOD|20240722|13:28:14.485548|S|2|9.07|0|2
C|VOD|20240722|13:29:00.033442|S|5|9.08|0|5
C|VOD|20240722|13:29:21.450283|S|5|9.07|0|5
C|VOD|20240722|13:35:19.229883|S|19|9.07|0|19
C|VOD|20240722|13:35:19.229883|S|6|9.07|0|6
C|VOD|20240722|13:35:19.229883|S|11|9.07|0|11
C|VOD|20240722|13:35:19.229884|S|3|9.07|0|3
C|VOD|20240722|13:35:19.229884|S|25|9.07|0|25
C|VOD|20240722|13:35:19.229885|S|10|9.07|0|10
C|VOD|20240722|14:00:41.669493|S|15|9.07|0|15
C|VOD|20240722|14:20:12.675720|S|11|9.06|0|11
C|VOD|20240722|14:36:19.156863|S|200|9.07|0|200
C|VOD|20240722|15:19:39.904047|S|15|9.07|0|15
C|VOD|20240722|15:20:35.603481|S|26|9.07|0|26
C|VOD|20240722|15:22:27.502690|S|26|9.07|0|26
C|VOD|20240722|15:22:58.846380|S|15|9.07|0|15
C|VOD|20240722|15:25:45.217051|S|15|9.07|0|15
C|VOD|20240722|15:37:42.706241|S|1000|9.06|0|1000
C|VOD|20240722|15:42:28.195620|S|74|9.06|0|74
C|VOD|20240722|15:58:48.662284|S|1|9.06|0|1
C|VOD|20240722|15:58:48.662284|S|3|9.06|0|3
C|VOD|20240722|15:58:48.662284|S|3|9.06|0|3
C|VOD|20240722|15:58:48.662285|S|2|9.06|0|2
C|VOD|20240722|15:58:48.662285|S|2|9.06|0|2
C|VOD|20240722|15:58:48.662286|S|3|9.06|0|3
C|VOD|20240722|15:58:48.662286|S|3|9.06|0|3
C|VOE|20240722|10:21:06.266096|S|84|155.92|0|84
C|VOE|20240722|15:46:48.800566|S|96|157.23|0|96
C|VONE|20240722|15:13:06.023446|S|100|251.33|0|100
C|VONE|20240722|15:54:40.090816|S|65|251.29|0|65
C|VONE|20240722|15:57:21.015342|S|20|251.13|0|20
C|VONG|20240722|15:49:51.772473|S|78|94.61|0|78
C|VOO|20240722|09:30:09.125358|S|1000|508|0|1000
C|VOO|20240722|09:57:23.743382|S|100|508.38|0|100
C|VOO|20240722|10:07:57.479643|S|1|507.04|0|1
C|VOO|20240722|10:22:30.263116|S|26|507.76|0|26
C|VOO|20240722|11:11:47.168503|S|2|508.2|0|2
C|VOO|20240722|12:05:17.841917|S|100|506.86|0|100
C|VOO|20240722|12:05:17.859548|S|100|506.87|0|100
C|VOO|20240722|15:05:23.978057|S|100|509.9|0|100
C|VOO|20240722|15:09:49.541264|S|59|509.81|0|59
C|VOO|20240722|15:26:00.617205|S|76|509.79|0|76
C|VOO|20240722|15:36:09.052860|S|100|509.83|0|100
C|VOO|20240722|15:36:09.052860|S|100|509.84|0|100
C|VOO|20240722|15:36:09.052860|S|100|509.85|0|100
C|VOO|20240722|15:36:09.138048|S|75|509.89|0|75
C|VOO|20240722|15:36:09.138120|S|25|509.89|0|25
C|VOO|20240722|15:50:57.487192|S|81|509.93|0|81
C|VOO|20240722|15:50:57.487474|S|29|509.93|0|29
C|VOOG|20240722|10:01:53.202095|S|5|336.32|0|5
C|VOOG|20240722|10:06:07.248296|S|7|336.17|0|7
C|VOOG|20240722|10:12:57.227728|S|5|335.76|0|5
C|VOOG|20240722|10:12:57.227728|S|100|335.74|0|100
C|VOOG|20240722|10:12:57.228057|S|30|335.76|0|30
C|VOOG|20240722|10:12:57.228354|S|5|335.76|0|5
C|VOOG|20240722|10:51:30.232906|S|1|336.63|0|1
C|VOOG|20240722|10:54:12.279989|S|24|336.7|0|24
C|VOOG|20240722|10:54:13.371419|S|1|336.7|0|1
C|VOOG|20240722|10:54:54.368613|S|1|336.71|0|1
C|VOOG|20240722|11:01:36.068656|S|1|336.65|0|1
C|VOOG|20240722|11:05:45.764655|S|24|337.02|0|24
C|VOOG|20240722|12:05:17.806101|S|17|334.71|0|17
C|VOOG|20240722|12:05:52.555226|S|3|334.59|0|3
C|VOOG|20240722|12:06:28.614374|S|3|334.7|0|3
C|VOOG|20240722|12:08:28.200559|S|1|335.01|0|1
C|VOOV|20240722|10:12:57.228886|S|100|180.61|0|100
C|VOXR|20240722|15:56:21.857494|S|100|2.77|0|100
C|VOXX|20240722|10:04:21.762002|S|25|2.62|0|25
C|VOXX|20240722|11:55:08.800336|S|42|2.55|0|42
C|VOXX|20240722|15:57:01.119293|S|39|2.65|0|39
C|VOXX|20240722|15:57:23.613442|S|197|2.65|0|197
C|VOXX|20240722|15:57:30.048724|S|48|2.65|0|48
C|VOXX|20240722|15:57:31.085778|S|9|2.65|0|9
C|VOXX|20240722|15:57:48.551729|S|2|2.65|0|2
C|VOXX|20240722|15:58:00.746524|S|43|2.65|0|43
C|VOYA|20240722|11:31:25.699318|S|2|71.92|0|2
C|VOYA|20240722|12:23:32.223521|S|75|72.19|0|75
C|VOYA|20240722|12:23:32.223592|S|50|72.2|0|50
C|VOYA|20240722|12:51:42.757486|S|75|72.24|0|75
C|VOYA|20240722|13:08:43.269453|S|75|72.32|0|75
C|VOYA|20240722|15:53:10.451838|S|100|72.05|0|100
C|VOYA|20240722|15:53:10.451838|S|1|72.05|0|1
C|VOYA|20240722|15:55:14.115838|S|1|72.05|0|1
C|VOYA|20240722|15:58:53.391511|S|100|71.94|0|100
C|VOYA|20240722|15:59:49.571380|S|75|72.13|0|75
C|VOYA|20240722|15:59:49.571381|S|13|72.12|0|13
C|VOYA|20240722|15:59:50.273664|S|100|72.11|0|100
C|VPC|20240722|10:51:57.365914|S|300|23.06|0|300
C|VPL|20240722|10:09:03.138062|S|100|75.71|0|100
C|VPL|20240722|10:54:50.785861|S|5|75.86|0|5
C|VPL|20240722|10:54:50.785861|S|5|75.86|0|5
C|VPL|20240722|10:59:29.167588|S|5|75.88|0|5
C|VPL|20240722|11:05:27.943170|S|10|75.95|0|10
C|VPL|20240722|11:08:46.152333|S|5|75.94|0|5
C|VPL|20240722|11:08:46.152333|S|5|75.94|0|5
C|VPL|20240722|11:16:33.885974|S|5|75.85|0|5
C|VPL|20240722|11:19:12.482813|S|5|75.84|0|5
C|VPL|20240722|13:45:58.757623|S|35|75.79|0|35
C|VPL|20240722|14:04:09.897345|S|15|75.82|0|15
C|VPU|20240722|09:31:06.373417|S|100|153.13|0|100
C|VPU|20240722|09:31:41.825971|S|350|152.93|0|350
C|VPU|20240722|09:43:02.686277|S|21|153.7|0|21
C|VPU|20240722|10:25:00.915050|S|100|153.58|0|100
C|VPU|20240722|11:34:01.651062|S|120|153.71|0|120
C|VPU|20240722|12:43:57.974730|S|31|153.4|0|31
C|VPU|20240722|12:56:19.557103|S|15|153.53|0|15
C|VPU|20240722|15:17:09.555475|S|100|153.91|0|100
C|VPU|20240722|15:29:39.787652|S|12|153.84|0|12
C|VPU|20240722|15:56:01.029481|S|100|153.87|0|100
C|VRA|20240722|15:59:50.193304|S|2|6.75|0|2
C|VRAX|20240722|10:15:25.929783|S|60|1.3|0|60
C|VRCA|20240722|09:33:35.007117|S|1|7.23|0|1
C|VRDN|20240722|10:25:19.994272|S|1|14.37|0|1
C|VRDN|20240722|10:26:09.137892|S|11|14.36|0|11
C|VRDN|20240722|10:26:55.258418|S|8|14.36|0|8
C|VRDN|20240722|10:26:55.258432|S|8|14.36|0|8
C|VRDN|20240722|10:26:55.258628|S|3|14.36|0|3
C|VRDN|20240722|10:52:20.350033|S|1|14.38|0|1
C|VRE|20240722|12:29:06.588961|S|100|15.65|0|100
C|VRE|20240722|15:35:05.276349|S|3|15.84|0|3
C|VRE|20240722|15:49:39.967326|S|100|15.87|0|100
C|VRE|20240722|15:59:49.508429|S|100|15.855|0|100
C|VREX|20240722|10:22:01.920037|S|17|14.17|0|17
C|VREX|20240722|15:35:18.930318|S|10|14.3|0|10
C|VREX|20240722|15:35:18.930393|S|10|14.3|0|10
C|VREX|20240722|15:35:18.930463|S|10|14.3|0|10
C|VREX|20240722|15:35:18.930518|S|10|14.3|0|10
C|VREX|20240722|15:35:18.930572|S|10|14.3|0|10
C|VREX|20240722|15:35:18.930627|S|10|14.3|0|10
C|VREX|20240722|15:35:18.930682|S|10|14.3|0|10
C|VREX|20240722|15:35:18.930739|S|10|14.3|0|10
C|VREX|20240722|15:35:18.930794|S|10|14.3|0|10
C|VREX|20240722|15:46:13.990244|S|1|14.34|0|1
C|VREX|20240722|15:58:07.367293|S|34|14.36|0|34
C|VRIG|20240722|12:34:56.838049|S|100|25.1|0|100
C|VRIG|20240722|12:34:56.838808|S|100|25.1|0|100
C|VRIG|20240722|12:51:01.154848|S|4|25.1|0|4
C|VRIG|20240722|12:51:01.164994|S|96|25.1|0|96
C|VRIG|20240722|13:58:41.759814|S|100|25.1|0|100
C|VRIG|20240722|14:21:38.491744|S|100|25.1|0|100
C|VRIG|20240722|14:40:31.380755|S|100|25.1|0|100
C|VRIG|20240722|15:01:23.107123|S|100|25.1|0|100
C|VRIG|20240722|15:23:26.079048|S|100|25.1|0|100
C|VRIG|20240722|15:30:08.445507|S|64|25.1|0|64
C|VRIG|20240722|15:30:08.451440|S|36|25.1|0|36
C|VRIG|20240722|15:42:41.532094|S|9|25.1|0|9
C|VRIG|20240722|15:42:41.534866|S|91|25.1|0|91
C|VRIG|20240722|15:45:07.795775|S|200|25.1|0|200
C|VRIG|20240722|15:45:07.828101|S|100|25.1|0|100
C|VRIG|20240722|15:50:11.819775|S|100|25.1|0|100
C|VRIG|20240722|15:50:11.851922|S|200|25.1|0|200
C|VRIG|20240722|15:50:11.874067|S|100|25.1|0|100
C|VRIG|20240722|15:58:59.365294|S|100|25.1|0|100
C|VRN|20240722|09:30:51.755082|S|4|7.74|0|4
C|VRN|20240722|09:30:51.755098|S|11|7.74|0|11
C|VRN|20240722|09:32:29.524095|S|8|7.74|0|8
C|VRN|20240722|09:36:37.466647|S|75|7.76|0|75
C|VRN|20240722|09:43:01.177201|S|38|7.74|0|38
C|VRN|20240722|09:46:04.188066|S|86|7.74|0|86
C|VRN|20240722|09:46:04.188077|S|1|7.74|0|1
C|VRN|20240722|09:47:18.619597|S|17|7.74|0|17
C|VRN|20240722|09:49:36.527228|S|1|7.73|0|1
C|VRN|20240722|09:54:29.831406|S|15|7.72|0|15
C|VRN|20240722|09:56:00.116244|S|1|7.7|0|1
C|VRN|20240722|10:09:15.356646|S|100|7.71|0|100
C|VRN|20240722|10:09:45.858589|S|15|7.72|0|15
C|VRN|20240722|10:16:33.008524|S|25|7.72|0|25
C|VRN|20240722|10:19:54.677383|S|10|7.72|0|10
C|VRN|20240722|10:20:41.543851|S|100|7.74|0|100
C|VRN|20240722|10:20:41.544480|S|100|7.74|0|100
C|VRN|20240722|10:20:43.915836|S|100|7.74|0|100
C|VRN|20240722|10:24:35.082784|S|10|7.75|0|10
C|VRN|20240722|10:27:38.968757|S|100|7.77|0|100
C|VRN|20240722|10:27:39.059827|S|100|7.77|0|100
C|VRN|20240722|10:27:39.059838|S|100|7.77|0|100
C|VRN|20240722|10:27:39.059838|S|480|7.77|0|480
C|VRN|20240722|10:30:06.730697|S|100|7.76|0|100
C|VRN|20240722|10:30:08.733114|S|200|7.76|0|200
C|VRN|20240722|10:30:22.052541|S|100|7.77|0|100
C|VRN|20240722|10:30:22.061762|S|100|7.77|0|100
C|VRN|20240722|10:30:22.070971|S|100|7.77|0|100
C|VRN|20240722|10:30:22.071606|S|100|7.77|0|100
C|VRN|20240722|10:30:22.733131|S|100|7.77|0|100
C|VRN|20240722|10:35:51.643757|S|100|7.76|0|100
C|VRN|20240722|10:35:52.650915|S|100|7.76|0|100
C|VRN|20240722|10:41:11.873804|S|10|7.77|0|10
C|VRN|20240722|10:41:11.873805|S|5|7.77|0|5
C|VRN|20240722|10:41:11.873805|S|5|7.77|0|5
C|VRN|20240722|10:53:53.958034|S|5|7.77|0|5
C|VRN|20240722|10:54:58.741374|S|15|7.78|0|15
C|VRN|20240722|10:54:58.741374|S|50|7.78|0|50
C|VRN|20240722|10:55:00.567258|S|50|7.78|0|50
C|VRN|20240722|10:59:58.288359|S|20|7.8|0|20
C|VRN|20240722|11:03:01.794751|S|5|7.8|0|5
C|VRN|20240722|11:26:48.583418|S|19|7.81|0|19
C|VRN|20240722|11:26:48.583418|S|10|7.81|0|10
C|VRN|20240722|11:34:15.712092|S|100|7.81|0|100
C|VRN|20240722|11:34:15.712423|S|100|7.81|0|100
C|VRN|20240722|11:34:15.712738|S|100|7.81|0|100
C|VRN|20240722|12:00:21.285327|S|100|7.8|0|100
C|VRN|20240722|12:00:21.285950|S|100|7.8|0|100
C|VRN|20240722|12:01:50.895982|S|100|7.79|0|100
C|VRN|20240722|12:01:50.895983|S|100|7.79|0|100
C|VRN|20240722|12:16:30.033052|S|1|7.81|0|1
C|VRN|20240722|12:19:57.054101|S|19|7.81|0|19
C|VRN|20240722|12:28:26.968633|S|100|7.82|0|100
C|VRN|20240722|12:34:01.304621|S|100|7.81|0|100
C|VRN|20240722|12:34:01.304622|S|29|7.81|0|29
C|VRN|20240722|12:34:01.304859|S|71|7.81|0|71
C|VRN|20240722|12:47:53.129284|S|100|7.83|0|100
C|VRN|20240722|12:47:53.129284|S|100|7.83|0|100
C|VRN|20240722|13:42:34.721011|S|2|7.87|0|2
C|VRN|20240722|14:25:09.955447|S|100|7.83|0|100
C|VRN|20240722|14:25:09.955447|S|100|7.83|0|100
C|VRN|20240722|14:25:09.955447|S|100|7.83|0|100
C|VRN|20240722|15:49:17.903402|S|100|7.83|0|100
C|VRN|20240722|15:49:21.611930|S|12|7.83|0|12
C|VRNA|20240722|09:34:32.853818|S|4|22.84|0|4
C|VRNA|20240722|14:35:25.633878|S|10|22.98|0|10
C|VRNA|20240722|15:32:43.048954|E|10|22.78|0|10
C|VRNA|20240722|15:40:11.740903|S|20|22.82|0|20
C|VRNS|20240722|09:34:20.350489|S|3|47.87|0|3
C|VRNS|20240722|09:34:20.350507|S|24|47.87|0|24
C|VRNS|20240722|09:34:20.350507|S|11|47.87|0|11
C|VRNS|20240722|09:34:20.350508|S|62|47.87|0|62
C|VRNS|20240722|09:34:24.283628|S|96|47.94|0|96
C|VRNS|20240722|10:10:34.673390|S|100|46.82|0|100
C|VRNS|20240722|10:16:26.587534|S|48|46.84|0|48
C|VRNS|20240722|10:27:21.764751|S|47|46.99|0|47
C|VRNS|20240722|10:57:25.849925|S|4|46.93|0|4
C|VRNS|20240722|14:00:36.544719|S|100|46.93|0|100
C|VRNS|20240722|14:36:06.218882|S|4|46.99|0|4
C|VRNS|20240722|14:36:16.211805|S|4|46.99|0|4
C|VRNS|20240722|14:39:12.426005|S|16|46.99|0|16
C|VRNS|20240722|15:45:10.049417|S|100|47.16|0|100
C|VRNS|20240722|15:55:01.619234|S|22|47.39|0|22
C|VRNT|20240722|14:34:28.016647|S|3|34.28|0|3
C|VRNT|20240722|15:12:39.158938|S|100|34.27|0|100
C|VRNT|20240722|15:13:17.066202|S|14|34.27|0|14
C|VRNT|20240722|15:50:13.175339|S|3|34.14|0|3
C|VRNT|20240722|15:58:58.109380|S|100|34.1|0|100
C|VRNT|20240722|15:59:22.721569|S|6|34.09|0|6
C|VRNT|20240722|15:59:22.721966|S|94|34.09|0|94
C|VRRM|20240722|09:59:55.440583|S|3|29.92|0|3
C|VRRM|20240722|11:50:24.635238|S|1|30.31|0|1
C|VRRM|20240722|11:50:26.285123|S|1|30.31|0|1
C|VRRM|20240722|14:01:11.033152|S|10|30.8|0|10
C|VRRM|20240722|14:01:47.573711|S|6|30.77|0|6
C|VRRM|20240722|14:01:58.891843|S|7|30.77|0|7
C|VRRM|20240722|14:02:02.468473|S|87|30.77|0|87
C|VRRM|20240722|14:40:24.471149|S|9|30.75|0|9
C|VRRM|20240722|14:40:24.471165|S|3|30.75|0|3
C|VRRM|20240722|14:44:38.424780|S|75|30.79|0|75
C|VRRM|20240722|15:29:14.907400|S|47|30.82|0|47
C|VRRM|20240722|15:31:49.355299|S|4|30.82|0|4
C|VRRM|20240722|15:43:35.569448|S|100|30.75|0|100
C|VRRM|20240722|15:43:35.569448|S|100|30.75|0|100
C|VRRM|20240722|15:48:56.093301|S|100|30.77|0|100
C|VRSK|20240722|10:03:55.873847|S|5|278.08|0|5
C|VRSK|20240722|10:04:45.872917|S|3|278.08|0|3
C|VRSK|20240722|10:07:36.704896|S|4|277.83|0|4
C|VRSK|20240722|10:07:36.704950|S|16|277.83|0|16
C|VRSK|20240722|10:10:05.889504|S|24|278.03|0|24
C|VRSK|20240722|11:36:44.205578|S|10|278.46|0|10
C|VRSK|20240722|13:06:38.179731|S|3|279.6|0|3
C|VRSK|20240722|15:30:48.060549|S|2|278.86|0|2
C|VRSK|20240722|15:54:40.019027|S|20|278.57|0|20
C|VRSK|20240722|15:56:52.279314|S|24|278.41|0|24
C|VRSK|20240722|15:59:05.575496|S|1|278.5|0|1
C|VRSK|20240722|15:59:55.381654|S|25|278.59|0|25
C|VRSK|20240722|15:59:55.381654|S|50|278.58|0|50
C|VRSN|20240722|10:05:21.205563|S|103|177.31|0|103
C|VRSN|20240722|10:29:21.846780|S|100|178.16|0|100
C|VRSN|20240722|13:26:01.758542|S|24|177.79|0|24
C|VRSN|20240722|13:26:01.759093|S|24|177.81|0|24
C|VRSN|20240722|14:02:49.912628|S|77|177.64|0|77
C|VRSN|20240722|14:02:49.912628|S|100|177.65|0|100
C|VRSN|20240722|14:02:49.912628|S|100|177.64|0|100
C|VRSN|20240722|14:02:49.913051|S|23|177.64|0|23
C|VRSN|20240722|14:02:49.913052|S|77|177.64|0|77
C|VRSN|20240722|14:02:49.913052|S|100|177.64|0|100
C|VRSN|20240722|14:02:49.913169|S|14|177.64|0|14
C|VRSN|20240722|14:41:23.391858|S|40|178.02|0|40
C|VRSN|20240722|14:56:29.377757|S|92|177.77|0|92
C|VRSN|20240722|15:10:03.032290|S|1|177.6|0|1
C|VRSN|20240722|15:10:30.307271|S|1|177.58|0|1
C|VRSN|20240722|15:31:08.001966|S|1|177.5|0|1
C|VRSN|20240722|15:31:08.003312|S|98|177.52|0|98
C|VRSN|20240722|15:59:29.898475|S|100|177.51|0|100
C|VRT|20240722|09:33:34.510930|S|100|87.41|0|100
C|VRT|20240722|09:43:46.060287|S|5|88.04|0|5
C|VRT|20240722|09:46:19.130141|S|50|89|0|50
C|VRT|20240722|09:52:16.553913|S|90|88.31|0|90
C|VRT|20240722|09:54:42.585795|S|17|88.26|0|17
C|VRT|20240722|09:57:29.967441|S|1|87.63|0|1
C|VRT|20240722|09:58:29.658306|S|48|87.26|0|48
C|VRT|20240722|10:00:45.028847|S|120|86.73|0|120
C|VRT|20240722|10:00:45.028847|S|120|86.72|0|120
C|VRT|20240722|10:00:45.028847|S|100|86.74|0|100
C|VRT|20240722|10:01:03.513079|S|120|86.5|0|120
C|VRT|20240722|10:01:03.513080|S|120|86.51|0|120
C|VRT|20240722|10:01:27.266115|S|100|86.6|0|100
C|VRT|20240722|10:04:42.756266|S|25|86.67|0|25
C|VRT|20240722|10:04:42.756470|S|19|86.67|0|19
C|VRT|20240722|10:04:42.756489|S|56|86.67|0|56
C|VRT|20240722|10:16:11.507562|S|100|87.85|0|100
C|VRT|20240722|10:16:31.082570|S|68|87.76|0|68
C|VRT|20240722|10:25:42.135643|S|120|87.47|0|120
C|VRT|20240722|10:25:42.135643|S|49|87.48|0|49
C|VRT|20240722|10:29:14.383778|S|106|87.99|0|106
C|VRT|20240722|10:30:58.066805|S|22|88.3|0|22
C|VRT|20240722|10:41:30.762972|S|100|88.15|0|100
C|VRT|20240722|10:41:30.762972|S|99|88.17|0|99
C|VRT|20240722|10:45:18.190142|S|203|88.23|0|203
C|VRT|20240722|10:45:50.144710|S|100|88.13|0|100
C|VRT|20240722|10:45:58.898756|S|100|88.14|0|100
C|VRT|20240722|10:49:07.479080|S|44|87.99|0|44
C|VRT|20240722|10:51:12.217055|S|3|87.86|0|3
C|VRT|20240722|11:00:56.999140|S|46|87.86|0|46
C|VRT|20240722|11:02:04.778184|S|120|87.93|0|120
C|VRT|20240722|11:03:45.493791|S|18|88.16|0|18
C|VRT|20240722|11:03:45.493791|S|82|88.16|0|82
C|VRT|20240722|11:03:45.493822|S|82|88.16|0|82
C|VRT|20240722|11:03:45.493822|S|100|88.16|0|100
C|VRT|20240722|11:03:45.493823|S|18|88.16|0|18
C|VRT|20240722|11:03:45.493836|S|5|88.16|0|5
C|VRT|20240722|11:05:09.523157|S|2|88.23|0|2
C|VRT|20240722|11:20:07.223498|S|100|87.74|0|100
C|VRT|20240722|11:23:00.963933|S|12|87.9|0|12
C|VRT|20240722|11:28:10.625759|S|200|87.65|0|200
C|VRT|20240722|11:28:10.631179|S|71|87.65|0|71
C|VRT|20240722|11:36:22.375182|S|100|86.93|0|100
C|VRT|20240722|11:47:00.766347|S|100|87.41|0|100
C|VRT|20240722|11:50:59.920618|S|200|87.66|0|200
C|VRT|20240722|12:25:15.024701|S|292|87.93|0|292
C|VRT|20240722|12:28:27.450792|S|100|87.8|0|100
C|VRT|20240722|12:29:20.883642|S|100|87.8|0|100
C|VRT|20240722|13:48:58.611479|S|100|88.93|0|100
C|VRT|20240722|13:50:24.625322|S|200|88.82|0|200
C|VRT|20240722|13:50:24.625331|S|125|88.82|0|125
C|VRT|20240722|14:09:58.073566|S|100|89.17|0|100
C|VRT|20240722|14:22:47.664292|S|100|89.05|0|100
C|VRT|20240722|14:29:06.575009|S|100|88.94|0|100
C|VRT|20240722|14:42:01.765519|S|50|88.91|0|50
C|VRT|20240722|14:50:32.793672|S|4|89.13|0|4
C|VRT|20240722|14:50:32.793672|S|4|89.13|0|4
C|VRT|20240722|15:16:12.579772|S|17|88.69|0|17
C|VRT|20240722|15:27:12.520015|S|1|87.97|0|1
C|VRT|20240722|15:44:53.079561|S|100|88.04|0|100
C|VRT|20240722|15:50:14.574803|S|1|88.04|0|1
C|VRT|20240722|15:52:43.267237|S|35|88.21|0|35
C|VRT|20240722|15:54:00.589268|S|100|88.11|0|100
C|VRT|20240722|15:54:05.115781|S|17|88.13|0|17
C|VRT|20240722|15:55:24.467585|S|52|88.01|0|52
C|VRT|20240722|15:55:25.723344|S|30|87.97|0|30
C|VRT|20240722|15:55:51.232936|S|30|87.96|0|30
C|VRT|20240722|15:56:26.139380|S|100|87.89|0|100
C|VRT|20240722|15:56:26.139441|S|100|87.88|0|100
C|VRT|20240722|15:58:21.361154|S|69|87.66|0|69
C|VRT|20240722|15:58:21.364681|S|211|87.66|0|211
C|VRT|20240722|15:58:40.302172|S|17|87.79|0|17
C|VRT|20240722|15:58:40.302209|S|183|87.79|0|183
C|VRT|20240722|15:58:59.049419|S|100|87.76|0|100
C|VRT|20240722|15:59:30.496081|S|17|87.86|0|17
C|VRT|20240722|15:59:34.558777|S|6|87.85|0|6
C|VRT|20240722|15:59:47.334217|S|100|87.87|0|100
C|VRT|20240722|15:59:49.007823|S|6|87.87|0|6
C|VRTS|20240722|12:51:23.452409|S|2|239.5|0|2
C|VRTS|20240722|12:54:34.424857|S|2|240.75|0|2
C|VRTS|20240722|12:55:20.721561|S|1|240.4|0|1
C|VRTS|20240722|12:56:03.368704|S|1|240.75|0|1
C|VRTS|20240722|12:56:31.741728|S|1|240.38|0|1
C|VRTS|20240722|12:57:57.645838|S|1|240.04|0|1
C|VRTS|20240722|12:58:23.479863|S|1|240.04|0|1
C|VRTS|20240722|12:58:48.803377|S|1|240.04|0|1
C|VRTS|20240722|12:59:28.339847|S|1|239.95|0|1
C|VRTS|20240722|14:37:10.452500|S|1|241.68|0|1
C|VRTS|20240722|14:38:03.395905|S|2|241.68|0|2
C|VRTS|20240722|14:38:30.663504|S|1|241.68|0|1
C|VRTS|20240722|14:38:55.533346|S|1|241.67|0|1
C|VRTS|20240722|14:39:55.361175|S|1|241.6|0|1
C|VRTS|20240722|14:58:49.351309|S|1|241.35|0|1
C|VRTX|20240722|09:32:14.007771|S|1|493.53|0|1
C|VRTX|20240722|09:32:25.277679|S|18|492.965|0|18
C|VRTX|20240722|09:42:43.310748|S|24|493.41|0|24
C|VRTX|20240722|09:52:53.219765|S|50|497.82|0|50
C|VRTX|20240722|09:52:53.220000|S|50|497.82|0|50
C|VRTX|20240722|10:12:30.265909|S|20|494.34|0|20
C|VRTX|20240722|10:12:30.265909|S|18|494.34|0|18
C|VRTX|20240722|10:21:31.686340|S|20|495.31|0|20
C|VRTX|20240722|10:25:24.631227|S|24|496.31|0|24
C|VRTX|20240722|11:10:00.888229|S|1|491.91|0|1
C|VRTX|20240722|11:14:02.975342|S|18|492.9|0|18
C|VRTX|20240722|11:14:02.975684|S|7|492.9|0|7
C|VRTX|20240722|12:16:29.466953|S|25|492.81|0|25
C|VRTX|20240722|12:16:29.466953|S|10|492.82|0|10
C|VRTX|20240722|12:34:35.876627|S|18|492.91|0|18
C|VRTX|20240722|12:47:46.483715|S|100|493.215|0|100
C|VRTX|20240722|13:27:26.632183|S|1|494.57|0|1
C|VRTX|20240722|13:28:01.163464|S|1|494.9|0|1
C|VRTX|20240722|13:33:33.256965|S|1|494.97|0|1
C|VRTX|20240722|13:33:33.256965|S|24|494.97|0|24
C|VRTX|20240722|13:57:04.252648|S|2|494.89|0|2
C|VRTX|20240722|13:57:59.216915|S|2|494.89|0|2
C|VRTX|20240722|14:04:38.014683|S|1|494.23|0|1
C|VRTX|20240722|14:04:38.015356|S|1|494.39|0|1
C|VRTX|20240722|14:05:34.006406|S|1|494.5|0|1
C|VRTX|20240722|14:09:12.044638|S|50|495.08|0|50
C|VRTX|20240722|14:16:44.233262|S|8|495.36|0|8
C|VRTX|20240722|14:16:44.264164|S|24|495.36|0|24
C|VRTX|20240722|14:16:44.444857|S|24|495.82|0|24
C|VRTX|20240722|14:37:06.416144|S|55|496.21|0|55
C|VRTX|20240722|14:37:06.416144|S|20|496.22|0|20
C|VRTX|20240722|14:38:44.598081|S|1|496.17|0|1
C|VRTX|20240722|14:39:03.783674|S|1|496.19|0|1
C|VRTX|20240722|14:39:09.176692|S|1|496.22|0|1
C|VRTX|20240722|14:39:27.432743|S|20|496.02|0|20
C|VRTX|20240722|14:39:27.432743|S|50|496.02|0|50
C|VRTX|20240722|14:39:27.432743|S|21|496.02|0|21
C|VRTX|20240722|14:40:10.665484|S|11|496.1|0|11
C|VRTX|20240722|14:41:02.128962|S|70|496.13|0|70
C|VRTX|20240722|14:41:02.128962|S|10|496.14|0|10
C|VRTX|20240722|14:41:02.128962|S|20|496.14|0|20
C|VRTX|20240722|14:41:14.812027|S|18|496.13|0|18
C|VRTX|20240722|14:41:14.812469|S|1|496.13|0|1
C|VRTX|20240722|14:41:14.812512|S|2|496.13|0|2
C|VRTX|20240722|14:41:40.900519|S|9|496.13|0|9
C|VRTX|20240722|14:49:35.013867|S|100|494.61|0|100
C|VRTX|20240722|15:00:20.374136|S|100|494.6|0|100
C|VRTX|20240722|15:00:20.374316|S|80|494.57|0|80
C|VRTX|20240722|15:00:20.374316|S|20|494.58|0|20
C|VRTX|20240722|15:00:20.374853|S|4|494.57|0|4
C|VRTX|20240722|15:00:20.375101|S|1|494.57|0|1
C|VRTX|20240722|15:00:20.375165|S|15|494.57|0|15
C|VRTX|20240722|15:05:19.405026|S|4|494.97|0|4
C|VRTX|20240722|15:06:11.882329|S|3|494.98|0|3
C|VRTX|20240722|15:06:11.882355|S|1|494.98|0|1
C|VRTX|20240722|15:10:00.167881|S|7|495.24|0|7
C|VRTX|20240722|15:10:00.501269|S|17|495.24|0|17
C|VRTX|20240722|15:10:00.501269|S|9|495.17|0|9
C|VRTX|20240722|15:19:36.964917|S|10|494.88|0|10
C|VRTX|20240722|15:29:05.529556|S|4|494.61|0|4
C|VRTX|20240722|15:29:05.529677|S|33|494.6|0|33
C|VRTX|20240722|15:29:10.510820|S|67|494.6|0|67
C|VRTX|20240722|15:29:51.317152|S|20|494.47|0|20
C|VRTX|20240722|15:29:51.317153|S|50|494.47|0|50
C|VRTX|20240722|15:29:51.317153|S|30|494.46|0|30
C|VRTX|20240722|15:30:11.174296|S|8|494.99|0|8
C|VRTX|20240722|15:30:11.174330|S|21|494.99|0|21
C|VRTX|20240722|15:30:11.176494|S|19|494.95|0|19
C|VRTX|20240722|15:30:11.176514|S|1|494.95|0|1
C|VRTX|20240722|15:30:11.176602|S|1|494.95|0|1
C|VRTX|20240722|15:30:11.176608|S|21|494.95|0|21
C|VRTX|20240722|15:30:11.176745|S|16|494.95|0|16
C|VRTX|20240722|15:30:11.176781|S|12|494.95|0|12
C|VRTX|20240722|15:31:08.162685|S|5|495.05|0|5
C|VRTX|20240722|15:32:03.881493|S|5|495.09|0|5
C|VRTX|20240722|15:32:49.124944|S|5|495.14|0|5
C|VRTX|20240722|15:50:38.333366|S|13|494.86|0|13
C|VRTX|20240722|15:51:23.440452|S|4|494.93|0|4
C|VRTX|20240722|15:52:16.114964|S|24|495.15|0|24
C|VRTX|20240722|15:53:11.296031|S|24|495.06|0|24
C|VRTX|20240722|15:53:11.296031|S|24|495.11|0|24
C|VRTX|20240722|15:54:00.133493|S|16|495.06|0|16
C|VRTX|20240722|15:54:00.133523|S|96|495.05|0|96
C|VRTX|20240722|15:54:00.133523|S|2|495.05|0|2
C|VRTX|20240722|15:54:00.133523|S|4|495.06|0|4
C|VRTX|20240722|15:54:37.356593|S|71|494.92|0|71
C|VRTX|20240722|15:54:37.641532|S|29|494.92|0|29
C|VRTX|20240722|15:55:00.153486|S|100|495.65|0|100
C|VRTX|20240722|15:57:32.025431|S|100|495.57|0|100
C|VRTX|20240722|15:59:16.204737|S|24|495.63|0|24
C|VRTX|20240722|15:59:48.480498|S|100|495.62|0|100
C|VRTX|20240722|15:59:50.820660|S|3|495.64|0|3
C|VSAT|20240722|13:35:51.105134|S|1|15.11|0|1
C|VSAT|20240722|13:40:18.492808|S|4|15.12|0|4
C|VSAT|20240722|13:41:06.294449|S|4|15.11|0|4
C|VSAT|20240722|13:54:10.546578|S|100|15.17|0|100
C|VSAT|20240722|13:56:10.065593|S|2|15.17|0|2
C|VSAT|20240722|14:41:20.632700|S|7|15.11|0|7
C|VSAT|20240722|14:59:09.247435|S|2|15.14|0|2
C|VSAT|20240722|15:06:06.296997|S|2|15.09|0|2
C|VSAT|20240722|15:06:06.296997|S|3|15.09|0|3
C|VSAT|20240722|15:06:06.296997|S|100|15.09|0|100
C|VSAT|20240722|15:06:06.296998|S|3|15.09|0|3
C|VSAT|20240722|15:06:06.296998|S|4|15.09|0|4
C|VSAT|20240722|15:19:29.043540|S|1|15.17|0|1
C|VSAT|20240722|15:19:29.043541|S|3|15.17|0|3
C|VSAT|20240722|15:19:29.043541|S|2|15.17|0|2
C|VSAT|20240722|15:38:13.198865|S|1|15.25|0|1
C|VSAT|20240722|15:45:26.996934|S|150|15.18|0|150
C|VSAT|20240722|15:45:26.996942|S|30|15.18|0|30
C|VSAT|20240722|15:45:26.997163|S|20|15.18|0|20
C|VSAT|20240722|15:49:30.711178|S|1|15.2|0|1
C|VSAT|20240722|15:55:00.062123|S|89|15.16|0|89
C|VSAT|20240722|15:55:16.591954|S|85|15.16|0|85
C|VSCO|20240722|09:46:20.352260|S|12|18.3|0|12
C|VSCO|20240722|10:15:05.751529|S|28|17.93|0|28
C|VSCO|20240722|10:27:17.966285|S|44|17.98|0|44
C|VSCO|20240722|10:36:20.107382|S|6|18|0|6
C|VSCO|20240722|10:37:19.878354|S|6|17.99|0|6
C|VSCO|20240722|11:03:51.328666|S|100|18.03|0|100
C|VSCO|20240722|11:04:17.497175|S|9|18.03|0|9
C|VSCO|20240722|11:04:17.945100|S|18|18.03|0|18
C|VSCO|20240722|11:04:50.829787|S|19|18.03|0|19
C|VSCO|20240722|11:05:24.163138|S|3|18.03|0|3
C|VSCO|20240722|11:05:24.163145|S|16|18.03|0|16
C|VSCO|20240722|11:09:32.750860|S|11|17.88|0|11
C|VSCO|20240722|11:09:32.750867|S|8|17.88|0|8
C|VSCO|20240722|12:03:21.232771|S|7|18.08|0|7
C|VSCO|20240722|12:42:21.537823|S|4|18.11|0|4
C|VSCO|20240722|12:43:21.534423|S|3|18.11|0|3
C|VSCO|20240722|12:43:38.696916|S|97|18.11|0|97
C|VSCO|20240722|12:43:38.696917|S|5|18.12|0|5
C|VSCO|20240722|12:58:45.502377|S|100|18.17|0|100
C|VSCO|20240722|12:58:45.615865|S|1|18.17|0|1
C|VSCO|20240722|13:14:23.824706|S|2|18.15|0|2
C|VSCO|20240722|13:16:00.815448|S|10|18.15|0|10
C|VSCO|20240722|14:27:22.299056|S|6|17.98|0|6
C|VSCO|20240722|14:47:47.208975|S|40|18.01|0|40
C|VSCO|20240722|15:18:08.548247|S|614|18.045|0|614
C|VSCO|20240722|15:59:50.455369|S|100|18.22|0|100
C|VSEC|20240722|09:31:20.894278|S|15|89.49|0|15
C|VSEC|20240722|14:26:31.476510|S|2|90.39|0|2
C|VSEC|20240722|14:57:35.565193|S|5|90.475|0|5
C|VSEC|20240722|14:59:55.185022|S|1|90.35|0|1
C|VSEC|20240722|15:12:57.637023|S|20|90.3|0|20
C|VSEC|20240722|15:59:55.501497|S|18|91.85|0|18
C|VSEE|20240722|10:34:38.780459|E|101|4.46|0|101
C|VSEE|20240722|11:33:02.081786|S|25|4.3|0|25
C|VSEE|20240722|11:33:02.081852|S|25|4.3|0|25
C|VSEE|20240722|11:33:02.081907|S|25|4.3|0|25
C|VSEE|20240722|11:33:02.081962|S|25|4.3|0|25
C|VSEE|20240722|11:33:02.082022|S|25|4.3|0|25
C|VSEE|20240722|11:33:02.082078|S|25|4.3|0|25
C|VSH|20240722|11:03:51.714929|S|53|23.87|0|53
C|VSH|20240722|12:09:34.056586|S|3|23.9|0|3
C|VSH|20240722|12:11:01.307017|S|5|23.9|0|5
C|VSH|20240722|13:06:37.533164|S|1|24|0|1
C|VSH|20240722|14:33:01.179457|S|100|24.07|0|100
C|VSH|20240722|15:21:15.296963|S|2|24.17|0|2
C|VSH|20240722|15:26:09.097745|S|22|24.21|0|22
C|VSH|20240722|15:45:16.201709|S|100|24.22|0|100
C|VSH|20240722|15:45:16.302341|S|26|24.22|0|26
C|VSH|20240722|15:45:26.675268|S|10|24.24|0|10
C|VSH|20240722|15:49:34.203431|S|2|24.24|0|2
C|VSH|20240722|15:49:52.295063|S|4|24.22|0|4
C|VSH|20240722|15:49:52.295063|S|8|24.22|0|8
C|VSH|20240722|15:50:08.456303|S|77|24.21|0|77
C|VSH|20240722|15:52:18.360865|S|24|24.28|0|24
C|VSH|20240722|15:53:02.911589|S|7|24.26|0|7
C|VSH|20240722|15:53:04.368121|S|100|24.27|0|100
C|VSH|20240722|15:53:10.958114|S|100|24.27|0|100
C|VSH|20240722|15:53:17.856181|S|1|24.26|0|1
C|VSH|20240722|15:53:48.462526|S|100|24.27|0|100
C|VSH|20240722|15:54:00.927279|S|1|24.26|0|1
C|VSH|20240722|15:55:43.748011|S|5|24.23|0|5
C|VSH|20240722|15:56:09.431431|S|7|24.23|0|7
C|VSH|20240722|15:56:09.431432|S|4|24.23|0|4
C|VSH|20240722|15:56:13.184278|S|20|24.23|0|20
C|VSH|20240722|15:57:44.916893|S|33|24.22|0|33
C|VSH|20240722|15:57:44.916893|S|10|24.22|0|10
C|VSH|20240722|15:57:59.885026|S|100|24.23|0|100
C|VSH|20240722|15:58:00.152057|S|89|24.23|0|89
C|VSH|20240722|15:58:00.639414|S|100|24.23|0|100
C|VSH|20240722|15:58:23.962999|S|17|24.23|0|17
C|VSH|20240722|15:58:46.710397|S|100|24.24|0|100
C|VSH|20240722|15:58:47.188770|S|4|24.24|0|4
C|VSH|20240722|15:58:51.555759|S|1|24.25|0|1
C|VSH|20240722|15:58:51.556434|S|41|24.25|0|41
C|VSH|20240722|15:58:51.557372|S|58|24.25|0|58
C|VSH|20240722|15:59:35.262915|S|39|24.28|0|39
C|VSH|20240722|15:59:35.262916|S|2|24.28|0|2
C|VSH|20240722|15:59:36.557126|S|59|24.28|0|59
C|VSH|20240722|15:59:36.557126|S|39|24.28|0|39
C|VSH|20240722|15:59:36.973686|S|20|24.28|0|20
C|VSH|20240722|15:59:45.505727|S|8|24.28|0|8
C|VSH|20240722|15:59:46.225405|S|5|24.27|0|5
C|VSH|20240722|15:59:50.046922|S|48|24.27|0|48
C|VSS|20240722|14:07:38.888245|S|7|120.42|0|7
C|VSS|20240722|15:09:36.737377|S|1|120.5|0|1
C|VSS|20240722|15:16:15.894788|S|6|120.49|0|6
C|VSS|20240722|15:48:35.634426|S|19|120.6|0|19
C|VSS|20240722|15:48:35.634950|S|28|120.6|0|28
C|VSS|20240722|15:59:21.277031|S|100|120.58|0|100
C|VSS|20240722|15:59:21.277816|S|20|120.58|0|20
C|VST|20240722|09:30:37.734892|S|50|77.39|0|50
C|VST|20240722|09:30:37.735129|S|50|77.39|0|50
C|VST|20240722|09:40:14.691187|S|50|77.54|0|50
C|VST|20240722|09:40:49.504495|S|100|77.6|0|100
C|VST|20240722|09:47:33.671119|S|100|79.08|0|100
C|VST|20240722|09:47:41.785991|S|100|79.03|0|100
C|VST|20240722|09:47:41.792327|S|80|79.05|0|80
C|VST|20240722|09:47:41.792327|S|120|79.04|0|120
C|VST|20240722|09:49:34.595354|S|88|78.88|0|88
C|VST|20240722|09:57:53.293456|S|120|78.5|0|120
C|VST|20240722|10:01:10.749931|S|120|78.08|0|120
C|VST|20240722|10:01:10.749931|S|1|78.09|0|1
C|VST|20240722|10:02:42.532866|S|50|78.09|0|50
C|VST|20240722|10:02:42.532886|S|30|78.1|0|30
C|VST|20240722|10:02:42.532886|S|70|78.09|0|70
C|VST|20240722|10:06:41.936698|S|38|77.91|0|38
C|VST|20240722|10:06:41.936698|S|120|77.9|0|120
C|VST|20240722|10:07:18.465340|S|120|77.9|0|120
C|VST|20240722|10:09:06.925203|S|100|77.67|0|100
C|VST|20240722|10:11:00.143853|S|25|77.73|0|25
C|VST|20240722|10:12:40.671235|S|67|78.1|0|67
C|VST|20240722|10:15:07.254399|S|11|78.21|0|11
C|VST|20240722|10:31:04.030760|S|80|78.08|0|80
C|VST|20240722|10:33:07.861597|S|100|78.28|0|100
C|VST|20240722|10:39:26.523099|S|22|78.51|0|22
C|VST|20240722|10:47:57.283517|S|100|78.13|0|100
C|VST|20240722|10:54:50.006156|S|9|78.12|0|9
C|VST|20240722|10:54:50.006173|S|290|78.12|0|290
C|VST|20240722|10:56:31.566311|S|100|78.22|0|100
C|VST|20240722|10:57:29.702410|S|97|78.24|0|97
C|VST|20240722|11:01:12.494714|S|74|78.36|0|74
C|VST|20240722|11:06:18.882140|S|57|78.73|0|57
C|VST|20240722|11:14:47.831555|S|120|78.35|0|120
C|VST|20240722|11:16:41.850931|S|100|78.08|0|100
C|VST|20240722|11:24:11.138939|S|18|78|0|18
C|VST|20240722|11:33:22.188570|S|13|77.84|0|13
C|VST|20240722|11:38:19.394277|S|200|78.12|0|200
C|VST|20240722|11:38:19.394487|S|94|78.12|0|94
C|VST|20240722|11:45:01.454288|S|3|78.3|0|3
C|VST|20240722|11:56:32.149922|S|103|78.02|0|103
C|VST|20240722|12:01:20.046973|S|1|78.15|0|1
C|VST|20240722|12:02:11.205794|S|18|78.08|0|18
C|VST|20240722|12:24:13.163081|S|260|78.35|0|260
C|VST|20240722|12:30:51.666213|S|86|78.25|0|86
C|VST|20240722|13:11:36.517459|S|1|78.92|0|1
C|VST|20240722|13:44:19.470845|S|29|79.27|0|29
C|VST|20240722|13:47:00.551329|S|100|79.24|0|100
C|VST|20240722|14:06:26.526311|S|18|78.5|0|18
C|VST|20240722|14:06:26.526347|S|82|78.5|0|82
C|VST|20240722|14:06:26.526347|S|18|78.5|0|18
C|VST|20240722|14:09:01.132805|S|80|78.52|0|80
C|VST|20240722|14:16:29.629130|S|100|78.56|0|100
C|VST|20240722|14:16:29.629651|S|20|78.56|0|20
C|VST|20240722|14:41:15.290650|S|31|78.11|0|31
C|VST|20240722|14:46:32.376885|S|48|78.24|0|48
C|VST|20240722|14:47:00.082867|S|100|78.24|0|100
C|VST|20240722|14:53:27.316066|S|22|78.58|0|22
C|VST|20240722|14:55:23.983384|S|100|78.59|0|100
C|VST|20240722|14:55:23.983942|S|100|78.585|0|100
C|VST|20240722|15:09:58.201309|S|18|78.68|0|18
C|VST|20240722|15:30:14.316256|S|120|78.67|0|120
C|VST|20240722|15:33:58.451532|S|100|78.65|0|100
C|VST|20240722|15:33:58.474038|S|100|78.66|0|100
C|VST|20240722|15:33:58.510785|S|2|78.66|0|2
C|VST|20240722|15:39:40.634428|S|2|78.63|0|2
C|VST|20240722|15:39:43.276269|S|10|78.63|0|10
C|VST|20240722|15:49:16.348916|S|120|78.72|0|120
C|VST|20240722|15:53:33.380893|S|100|78.92|0|100
C|VST|20240722|15:55:06.448523|S|100|78.94|0|100
C|VST|20240722|15:55:35.860093|S|120|79.03|0|120
C|VST|20240722|15:57:06.921928|S|2|78.97|0|2
C|VST|20240722|15:57:18.539799|S|21|79.01|0|21
C|VST|20240722|15:58:46.093883|S|4|79|0|4
C|VST|20240722|15:58:57.417811|S|2|79.06|0|2
C|VST|20240722|15:59:00.043996|S|2|79.06|0|2
C|VST|20240722|15:59:11.249567|S|100|79.12|0|100
C|VST|20240722|15:59:11.262644|S|4|79.12|0|4
C|VST|20240722|15:59:11.543510|S|100|79.12|0|100
C|VST|20240722|15:59:11.557453|S|24|79.12|0|24
C|VST|20240722|15:59:13.320295|S|100|79.12|0|100
C|VST|20240722|15:59:13.320295|S|24|79.12|0|24
C|VST|20240722|15:59:13.320295|S|76|79.12|0|76
C|VST|20240722|15:59:13.320827|S|24|79.12|0|24
C|VST|20240722|15:59:13.320827|S|76|79.12|0|76
C|VST|20240722|15:59:15.021851|S|100|79.13|0|100
C|VST|20240722|15:59:15.416536|S|100|79.13|0|100
C|VST|20240722|15:59:25.463031|S|100|79.14|0|100
C|VST|20240722|15:59:25.771374|S|100|79.14|0|100
C|VST|20240722|15:59:25.841207|S|100|79.14|0|100
C|VST|20240722|15:59:45.887565|S|7|79.2|0|7
C|VST|20240722|15:59:47.414004|S|100|79.19|0|100
C|VST|20240722|15:59:47.414355|S|24|79.2|0|24
C|VST|20240722|15:59:49.587273|S|4|79.2|0|4
C|VST|20240722|15:59:49.587279|S|11|79.2|0|11
C|VST|20240722|15:59:49.587301|S|4|79.2|0|4
C|VST|20240722|15:59:49.587539|S|6|79.2|0|6
C|VST|20240722|15:59:49.588186|S|1|79.2|0|1
C|VSTM|20240722|09:59:50.278512|S|11|3.28|0|11
C|VSTM|20240722|10:01:01.631822|S|4|3.28|0|4
C|VSTM|20240722|10:01:01.631822|S|1|3.28|0|1
C|VSTM|20240722|10:42:56.795242|S|11|3.38|0|11
C|VSTO|20240722|09:34:35.089531|S|75|38.21|0|75
C|VSTO|20240722|10:09:01.888898|S|5|38.02|0|5
C|VSTO|20240722|10:39:49.482881|S|28|38.15|0|28
C|VSTO|20240722|10:39:52.836955|S|100|38.04|0|100
C|VSTO|20240722|14:56:44.242343|S|2|38.36|0|2
C|VSTO|20240722|15:29:56.024851|S|2|38.36|0|2
C|VSTO|20240722|15:50:31.247277|S|12|38.5|0|12
C|VSTO|20240722|15:50:31.247472|S|88|38.5|0|88
C|VSTO|20240722|15:51:23.618738|S|2|38.54|0|2
C|VSTO|20240722|15:53:48.462460|S|140|38.5|0|140
C|VSTO|20240722|15:59:37.526655|S|11|38.56|0|11
C|VSTS|20240722|10:05:07.870077|S|68|12.37|0|68
C|VSTS|20240722|10:05:47.955313|S|24|12.37|0|24
C|VSTS|20240722|10:05:52.390324|S|92|12.37|0|92
C|VSTS|20240722|10:05:52.390332|S|92|12.37|0|92
C|VSTS|20240722|10:05:58.851732|S|52|12.37|0|52
C|VSTS|20240722|10:05:58.851732|S|40|12.37|0|40
C|VSTS|20240722|10:05:58.851902|S|68|12.37|0|68
C|VSTS|20240722|10:06:53.982028|S|82|12.38|0|82
C|VSTS|20240722|10:06:53.982037|S|82|12.38|0|82
C|VSTS|20240722|10:10:41.078858|S|108|12.5|0|108
C|VSTS|20240722|10:10:41.078922|S|75|12.5|0|75
C|VSTS|20240722|10:10:41.078982|S|75|12.5|0|75
C|VSTS|20240722|10:10:41.079038|S|75|12.5|0|75
C|VSTS|20240722|10:10:41.079095|S|2|12.5|0|2
C|VSTS|20240722|10:15:05.213176|S|112|12.47|0|112
C|VSTS|20240722|10:15:05.213183|S|14|12.47|0|14
C|VSTS|20240722|10:15:05.213197|S|91|12.47|0|91
C|VSTS|20240722|10:15:05.213325|S|160|12.47|0|160
C|VSTS|20240722|10:15:05.362234|S|119|12.47|0|119
C|VSTS|20240722|10:15:05.362254|S|169|12.47|0|169
C|VSTS|20240722|10:33:44.131346|S|300|12.51|0|300
C|VSTS|20240722|10:54:43.924910|S|6|12.43|0|6
C|VSTS|20240722|15:14:33.524574|S|294|12.54|0|294
C|VSTS|20240722|15:34:03.902432|S|53|12.5|0|53
C|VSTS|20240722|15:36:20.400628|S|10|12.5|0|10
C|VSTS|20240722|15:38:56.883140|S|99|12.52|0|99
C|VSTS|20240722|15:42:20.296453|S|45|12.52|0|45
C|VSTS|20240722|15:45:49.864621|S|3|12.53|0|3
C|VSTS|20240722|15:49:33.854480|S|9|12.53|0|9
C|VSTS|20240722|15:51:45.699511|S|100|12.52|0|100
C|VSTS|20240722|15:53:03.315634|S|4|12.53|0|4
C|VSTS|20240722|15:53:05.727107|S|12|12.53|0|12
C|VSTS|20240722|15:54:10.696509|S|100|12.51|0|100
C|VSTS|20240722|15:57:13.059614|S|75|12.51|0|75
C|VSTS|20240722|15:57:13.767712|S|100|12.53|0|100
C|VSTS|20240722|15:59:07.225896|S|40|12.56|0|40
C|VSTS|20240722|15:59:30.933480|S|2|12.56|0|2
C|VSTS|20240722|15:59:30.934083|S|9|12.56|0|9
C|VSTS|20240722|15:59:42.504303|S|91|12.56|0|91
C|VSTS|20240722|15:59:44.534831|S|100|12.565|0|100
C|VTC|20240722|09:37:29.415433|S|200|76.62|0|200
C|VTEB|20240722|10:27:57.824776|S|100|50.5|0|100
C|VTEB|20240722|11:35:12.648647|S|100|50.43|0|100
C|VTEB|20240722|15:01:59.460401|S|9|50.44|0|9
C|VTEB|20240722|15:58:49.562492|S|189|50.45|0|189
C|VTEC|20240722|13:58:52.595758|S|3|99.9|0|3
C|VTEX|20240722|15:41:20.830378|S|22|6.83|0|22
C|VTEX|20240722|15:59:41.724713|S|75|6.775|0|75
C|VTEX|20240722|15:59:41.724775|S|25|6.775|0|25
C|VTGN|20240722|15:55:43.955603|S|100|3.93|0|100
C|VTI|20240722|10:16:35.845540|S|1|272.62|0|1
C|VTI|20240722|10:16:45.216391|S|1|272.62|0|1
C|VTI|20240722|10:17:00.194978|S|200|272.58|0|200
C|VTI|20240722|11:01:12.477212|S|10|273.33|0|10
C|VTI|20240722|11:37:34.273905|S|109|272.26|0|109
C|VTI|20240722|13:34:35.292181|S|100|273.85|0|100
C|VTI|20240722|13:53:13.798484|S|99|273.69|0|99
C|VTI|20240722|13:55:22.798903|S|400|273.74|0|400
C|VTI|20240722|14:03:04.981936|S|1|273.76|0|1
C|VTI|20240722|14:07:02.089995|S|7|273.63|0|7
C|VTI|20240722|14:07:04.229724|S|46|273.63|0|46
C|VTI|20240722|14:07:08.629499|S|147|273.63|0|147
C|VTI|20240722|14:07:19.357167|S|196|273.64|0|196
C|VTI|20240722|14:07:20.715308|S|36|273.66|0|36
C|VTI|20240722|14:08:46.739592|S|200|273.75|0|200
C|VTI|20240722|15:14:08.006163|S|72|273.92|0|72
C|VTI|20240722|15:15:36.472607|S|33|273.96|0|33
C|VTIP|20240722|09:56:37.523832|S|94|48.26|0|94
C|VTIP|20240722|10:12:02.242259|S|65|48.26|0|65
C|VTIP|20240722|10:23:43.306358|S|35|48.26|0|35
C|VTIP|20240722|11:08:27.258679|S|97|48.26|0|97
C|VTIP|20240722|11:08:27.258781|S|3|48.26|0|3
C|VTIP|20240722|11:23:09.188604|S|100|48.25|0|100
C|VTIP|20240722|11:50:39.123233|S|100|48.23|0|100
C|VTIP|20240722|15:09:56.028044|S|100|48.26|0|100
C|VTIP|20240722|15:12:01.889494|S|100|48.26|0|100
C|VTIP|20240722|15:12:01.890279|S|100|48.26|0|100
C|VTIP|20240722|15:18:28.848173|S|100|48.26|0|100
C|VTIP|20240722|15:22:25.839543|S|100|48.26|0|100
C|VTIP|20240722|15:37:06.845656|S|100|48.26|0|100
C|VTIP|20240722|15:59:52.003439|S|100|48.26|0|100
C|VTLE|20240722|09:50:26.109967|S|1|44.92|0|1
C|VTLE|20240722|10:24:20.012820|S|4|44.95|0|4
C|VTLE|20240722|10:24:20.012820|S|6|44.92|0|6
C|VTLE|20240722|10:24:20.012820|S|90|44.91|0|90
C|VTLE|20240722|10:48:10.928293|S|24|44.86|0|24
C|VTLE|20240722|10:48:10.928360|S|76|44.86|0|76
C|VTLE|20240722|10:55:58.267282|S|23|44.78|0|23
C|VTLE|20240722|10:56:16.216280|S|1|44.85|0|1
C|VTLE|20240722|10:56:16.216280|S|1|44.85|0|1
C|VTLE|20240722|10:56:16.216280|S|1|44.85|0|1
C|VTLE|20240722|12:21:28.603839|S|3|44.98|0|3
C|VTLE|20240722|12:43:42.922729|S|1|45.11|0|1
C|VTLE|20240722|12:43:42.922730|S|67|45.11|0|67
C|VTLE|20240722|12:56:54.722469|S|4|45.19|0|4
C|VTLE|20240722|12:57:38.349277|S|4|45.21|0|4
C|VTLE|20240722|12:57:38.349277|S|100|45.21|0|100
C|VTLE|20240722|13:31:23.878428|S|6|45.31|0|6
C|VTLE|20240722|13:31:23.878428|S|3|45.31|0|3
C|VTLE|20240722|13:36:08.180338|S|4|45.25|0|4
C|VTLE|20240722|14:58:37.566141|S|7|45.26|0|7
C|VTLE|20240722|14:59:39.004266|S|2|45.25|0|2
C|VTLE|20240722|14:59:39.004982|S|2|45.25|0|2
C|VTLE|20240722|14:59:39.006126|S|2|45.26|0|2
C|VTLE|20240722|15:03:40.912933|S|1|45.24|0|1
C|VTLE|20240722|15:42:30.040283|S|21|45.37|0|21
C|VTLE|20240722|15:42:30.040290|S|10|45.37|0|10
C|VTLE|20240722|15:42:30.040400|S|11|45.37|0|11
C|VTLE|20240722|15:42:30.040467|S|53|45.37|0|53
C|VTLE|20240722|15:42:51.524751|S|8|45.42|0|8
C|VTLE|20240722|15:52:36.338115|S|100|45.31|0|100
C|VTLE|20240722|15:52:36.338194|S|8|45.31|0|8
C|VTLE|20240722|15:52:36.338662|S|35|45.31|0|35
C|VTLE|20240722|15:52:36.338663|S|1|45.31|0|1
C|VTLE|20240722|15:57:10.201071|S|1|45.28|0|1
C|VTLE|20240722|15:57:10.201071|S|100|45.28|0|100
C|VTLE|20240722|15:57:10.201071|S|1|45.28|0|1
C|VTLE|20240722|15:57:10.201072|S|1|45.28|0|1
C|VTLE|20240722|15:58:57.453077|S|65|45.26|0|65
C|VTLE|20240722|15:59:30.880440|S|36|45.29|0|36
C|VTLE|20240722|15:59:30.880461|S|22|45.29|0|22
C|VTLE|20240722|15:59:30.880514|S|28|45.29|0|28
C|VTLE|20240722|15:59:48.456019|S|18|45.3|0|18
C|VTNR|20240722|09:39:16.010028|S|200|.9184|0|200
C|VTNR|20240722|09:39:16.010627|S|100|.9184|0|100
C|VTNR|20240722|09:47:12.539972|S|1|.9169|0|1
C|VTNR|20240722|10:08:32.319967|S|1|.8836|0|1
C|VTNR|20240722|10:32:03.306186|S|1|.8999|0|1
C|VTNR|20240722|10:32:11.001827|S|1|.8996|0|1
C|VTNR|20240722|10:44:33.125060|S|1|.9039|0|1
C|VTOL|20240722|15:24:28.407295|S|18|36.53|0|18
C|VTOL|20240722|15:25:25.161918|S|32|36.53|0|32
C|VTOL|20240722|15:29:17.440282|S|9|36.43|0|9
C|VTR|20240722|10:31:38.957466|S|50|53.02|0|50
C|VTR|20240722|12:02:03.250997|S|107|53.16|0|107
C|VTR|20240722|12:17:03.701961|S|23|53.17|0|23
C|VTR|20240722|12:52:57.551581|S|6|53.23|0|6
C|VTR|20240722|12:53:16.136518|S|4|53.23|0|4
C|VTR|20240722|15:22:53.958869|S|107|53.56|0|107
C|VTR|20240722|15:52:37.881895|S|52|53.6|0|52
C|VTR|20240722|15:52:46.437774|S|7|53.6|0|7
C|VTR|20240722|15:59:49.294210|S|100|53.67|0|100
C|VTR|20240722|15:59:49.415620|S|100|53.67|0|100
C|VTR|20240722|15:59:49.473013|S|100|53.67|0|100
C|VTRS|20240722|09:31:26.227253|S|1|11.71|0|1
C|VTRS|20240722|09:32:58.137718|S|5|11.72|0|5
C|VTRS|20240722|09:34:09.759167|S|1|11.75|0|1
C|VTRS|20240722|09:35:07.640260|S|1|11.73|0|1
C|VTRS|20240722|09:37:59.417188|S|1|11.74|0|1
C|VTRS|20240722|09:37:59.417188|S|1|11.74|0|1
C|VTRS|20240722|09:42:58.554845|S|2|11.72|0|2
C|VTRS|20240722|09:48:52.840926|S|3|11.68|0|3
C|VTRS|20240722|09:49:03.393823|S|1|11.7|0|1
C|VTRS|20240722|09:49:07.395709|S|1|11.7|0|1
C|VTRS|20240722|09:49:34.605007|S|1|11.7|0|1
C|VTRS|20240722|09:49:38.870752|S|2|11.7|0|2
C|VTRS|20240722|09:52:00.918383|S|3|11.66|0|3
C|VTRS|20240722|09:53:17.761179|S|2|11.69|0|2
C|VTRS|20240722|09:53:48.187351|S|1|11.68|0|1
C|VTRS|20240722|09:53:54.508649|S|3|11.68|0|3
C|VTRS|20240722|09:53:58.075862|S|2|11.68|0|2
C|VTRS|20240722|09:54:07.263886|S|2|11.67|0|2
C|VTRS|20240722|09:54:11.959660|S|3|11.66|0|3
C|VTRS|20240722|09:55:02.475410|S|1|11.63|0|1
C|VTRS|20240722|09:58:12.895451|S|100|11.62|0|100
C|VTRS|20240722|10:01:03.005376|S|20|11.6|0|20
C|VTRS|20240722|10:02:32.330036|S|1|11.61|0|1
C|VTRS|20240722|10:02:32.330037|S|42|11.61|0|42
C|VTRS|20240722|10:02:32.330039|S|1|11.61|0|1
C|VTRS|20240722|10:05:09.935202|S|100|11.57|0|100
C|VTRS|20240722|10:12:29.154822|S|6|11.61|0|6
C|VTRS|20240722|10:12:29.154845|S|20|11.6|0|20
C|VTRS|20240722|10:13:18.998484|S|10|11.6|0|10
C|VTRS|20240722|10:13:29.635354|S|10|11.59|0|10
C|VTRS|20240722|10:13:29.636070|S|53|11.58|0|53
C|VTRS|20240722|10:14:07.880140|S|6|11.58|0|6
C|VTRS|20240722|10:15:21.582863|S|100|11.58|0|100
C|VTRS|20240722|10:15:21.585147|S|100|11.58|0|100
C|VTRS|20240722|10:17:59.238979|S|17|11.62|0|17
C|VTRS|20240722|10:24:03.613563|S|22|11.65|0|22
C|VTRS|20240722|10:27:24.396657|S|8|11.65|0|8
C|VTRS|20240722|10:27:34.144746|S|100|11.65|0|100
C|VTRS|20240722|10:27:50.946038|S|22|11.64|0|22
C|VTRS|20240722|10:30:04.035476|S|1|11.65|0|1
C|VTRS|20240722|10:38:37.899813|S|100|11.66|0|100
C|VTRS|20240722|10:38:58.359635|S|100|11.66|0|100
C|VTRS|20240722|10:39:25.102004|S|85|11.65|0|85
C|VTRS|20240722|10:40:27.030373|S|85|11.65|0|85
C|VTRS|20240722|10:40:27.030389|S|115|11.65|0|115
C|VTRS|20240722|10:40:28.387678|S|100|11.65|0|100
C|VTRS|20240722|10:40:37.460563|S|75|11.65|0|75
C|VTRS|20240722|10:41:24.909344|S|100|11.65|0|100
C|VTRS|20240722|10:41:24.909357|S|100|11.65|0|100
C|VTRS|20240722|10:42:05.179847|S|100|11.65|0|100
C|VTRS|20240722|10:42:05.179856|S|100|11.65|0|100
C|VTRS|20240722|10:42:06.214272|S|100|11.65|0|100
C|VTRS|20240722|10:42:06.214285|S|100|11.65|0|100
C|VTRS|20240722|10:42:20.791802|S|100|11.65|0|100
C|VTRS|20240722|10:42:20.791812|S|100|11.65|0|100
C|VTRS|20240722|10:42:23.842689|S|100|11.65|0|100
C|VTRS|20240722|10:42:33.878296|S|80|11.65|0|80
C|VTRS|20240722|10:42:47.241370|S|100|11.65|0|100
C|VTRS|20240722|10:42:47.241381|S|100|11.65|0|100
C|VTRS|20240722|10:42:53.192163|S|10|11.65|0|10
C|VTRS|20240722|10:43:00.147202|S|10|11.65|0|10
C|VTRS|20240722|10:43:11.965198|S|100|11.65|0|100
C|VTRS|20240722|10:43:19.274219|S|100|11.65|0|100
C|VTRS|20240722|10:43:49.087612|S|24|11.65|0|24
C|VTRS|20240722|10:44:05.989578|S|76|11.65|0|76
C|VTRS|20240722|10:44:05.989578|S|24|11.65|0|24
C|VTRS|20240722|10:45:47.714876|S|1|11.67|0|1
C|VTRS|20240722|10:46:22.393468|S|1|11.66|0|1
C|VTRS|20240722|10:46:22.393468|S|1|11.66|0|1
C|VTRS|20240722|10:46:22.393948|S|100|11.65|0|100
C|VTRS|20240722|10:47:47.767561|S|80|11.64|0|80
C|VTRS|20240722|10:47:47.767561|S|87|11.64|0|87
C|VTRS|20240722|10:48:13.242594|S|100|11.63|0|100
C|VTRS|20240722|10:50:01.094565|S|81|11.62|0|81
C|VTRS|20240722|10:56:52.617324|S|100|11.62|0|100
C|VTRS|20240722|10:57:21.638918|S|100|11.62|0|100
C|VTRS|20240722|10:57:24.056461|S|1|11.62|0|1
C|VTRS|20240722|10:58:22.829610|S|20|11.63|0|20
C|VTRS|20240722|11:07:20.803851|S|165|11.66|0|165
C|VTRS|20240722|11:10:51.604364|S|6|11.64|0|6
C|VTRS|20240722|11:13:21.296385|S|80|11.64|0|80
C|VTRS|20240722|11:14:00.038118|S|12|11.64|0|12
C|VTRS|20240722|11:14:12.289305|S|100|11.65|0|100
C|VTRS|20240722|11:15:14.220555|S|1|11.71|0|1
C|VTRS|20240722|11:16:29.862932|S|30|11.7|0|30
C|VTRS|20240722|11:16:29.862932|S|1|11.7|0|1
C|VTRS|20240722|11:16:30.864634|S|97|11.7|0|97
C|VTRS|20240722|11:17:12.867505|S|4|11.71|0|4
C|VTRS|20240722|11:17:17.889066|S|100|11.71|0|100
C|VTRS|20240722|11:17:27.278275|S|84|11.71|0|84
C|VTRS|20240722|11:18:47.653991|S|2|11.72|0|2
C|VTRS|20240722|11:19:39.562109|S|1|11.71|0|1
C|VTRS|20240722|11:19:57.346081|S|1|11.71|0|1
C|VTRS|20240722|11:23:46.845467|S|79|11.7|0|79
C|VTRS|20240722|11:25:08.969368|S|1|11.69|0|1
C|VTRS|20240722|11:29:38.396041|S|28|11.705|0|28
C|VTRS|20240722|11:29:41.208895|S|100|11.7|0|100
C|VTRS|20240722|11:31:30.615142|S|100|11.69|0|100
C|VTRS|20240722|11:37:33.913273|S|4|11.68|0|4
C|VTRS|20240722|11:38:22.023500|S|27|11.68|0|27
C|VTRS|20240722|11:38:22.023546|S|73|11.68|0|73
C|VTRS|20240722|11:42:45.537191|S|100|11.66|0|100
C|VTRS|20240722|11:42:45.824929|S|100|11.66|0|100
C|VTRS|20240722|11:48:05.053481|S|3|11.66|0|3
C|VTRS|20240722|11:48:11.953738|S|1|11.64|0|1
C|VTRS|20240722|11:48:11.953738|S|1|11.64|0|1
C|VTRS|20240722|11:55:42.083894|S|2|11.65|0|2
C|VTRS|20240722|11:55:42.083894|S|1|11.65|0|1
C|VTRS|20240722|11:59:33.843696|S|21|11.64|0|21
C|VTRS|20240722|11:59:33.843696|S|1|11.64|0|1
C|VTRS|20240722|11:59:33.843696|S|1|11.64|0|1
C|VTRS|20240722|11:59:33.844595|S|79|11.64|0|79
C|VTRS|20240722|12:00:34.253865|S|4|11.64|0|4
C|VTRS|20240722|12:01:19.557514|S|1|11.63|0|1
C|VTRS|20240722|12:01:19.557514|S|1|11.63|0|1
C|VTRS|20240722|12:01:19.557514|S|2|11.63|0|2
C|VTRS|20240722|12:02:42.093709|S|1|11.63|0|1
C|VTRS|20240722|12:02:42.093709|S|99|11.63|0|99
C|VTRS|20240722|12:02:49.279447|S|1|11.63|0|1
C|VTRS|20240722|12:02:49.279448|S|1|11.63|0|1
C|VTRS|20240722|12:02:49.279448|S|1|11.63|0|1
C|VTRS|20240722|12:07:27.684402|S|8|11.61|0|8
C|VTRS|20240722|12:10:44.476641|S|100|11.62|0|100
C|VTRS|20240722|12:13:46.925968|S|77|11.61|0|77
C|VTRS|20240722|12:14:15.019612|S|18|11.62|0|18
C|VTRS|20240722|12:14:19.116180|S|3|11.61|0|3
C|VTRS|20240722|12:14:50.998460|S|4|11.61|0|4
C|VTRS|20240722|12:16:34.991689|S|18|11.615|0|18
C|VTRS|20240722|12:17:54.693464|S|13|11.61|0|13
C|VTRS|20240722|12:18:40.817551|S|100|11.62|0|100
C|VTRS|20240722|12:18:42.692595|S|100|11.62|0|100
C|VTRS|20240722|12:31:13.034652|S|6|11.59|0|6
C|VTRS|20240722|12:32:37.461761|S|1|11.59|0|1
C|VTRS|20240722|12:35:32.418856|S|200|11.6|0|200
C|VTRS|20240722|12:36:02.651108|S|100|11.6|0|100
C|VTRS|20240722|12:36:02.651108|S|200|11.6|0|200
C|VTRS|20240722|12:36:02.693240|S|100|11.6|0|100
C|VTRS|20240722|12:36:05.477493|S|100|11.6|0|100
C|VTRS|20240722|12:36:07.579613|S|1|11.6|0|1
C|VTRS|20240722|12:36:07.579613|S|99|11.6|0|99
C|VTRS|20240722|12:36:09.918891|S|100|11.6|0|100
C|VTRS|20240722|12:36:09.919727|S|22|11.6|0|22
C|VTRS|20240722|12:36:09.919750|S|78|11.6|0|78
C|VTRS|20240722|12:36:09.920560|S|100|11.6|0|100
C|VTRS|20240722|12:36:09.921360|S|36|11.6|0|36
C|VTRS|20240722|12:36:09.921640|S|64|11.6|0|64
C|VTRS|20240722|12:36:15.043369|S|100|11.6|0|100
C|VTRS|20240722|12:36:20.823720|S|1|11.59|0|1
C|VTRS|20240722|12:36:48.923876|S|100|11.59|0|100
C|VTRS|20240722|12:45:21.252596|S|36|11.59|0|36
C|VTRS|20240722|12:46:54.453952|S|164|11.59|0|164
C|VTRS|20240722|12:46:54.546499|S|200|11.59|0|200
C|VTRS|20240722|12:46:54.556807|S|200|11.59|0|200
C|VTRS|20240722|12:46:54.557375|S|200|11.59|0|200
C|VTRS|20240722|12:46:54.566234|S|200|11.59|0|200
C|VTRS|20240722|12:50:54.112286|S|100|11.6|0|100
C|VTRS|20240722|12:51:02.960444|S|100|11.6|0|100
C|VTRS|20240722|12:51:02.960666|S|100|11.6|0|100
C|VTRS|20240722|12:51:05.545956|S|100|11.6|0|100
C|VTRS|20240722|12:51:18.959418|S|100|11.6|0|100
C|VTRS|20240722|12:51:38.089739|S|2|11.6|0|2
C|VTRS|20240722|12:51:38.089740|S|2|11.6|0|2
C|VTRS|20240722|12:51:38.089740|S|1|11.6|0|1
C|VTRS|20240722|12:51:57.239690|S|100|11.61|0|100
C|VTRS|20240722|12:53:52.385554|S|100|11.61|0|100
C|VTRS|20240722|12:53:53.261024|S|89|11.62|0|89
C|VTRS|20240722|12:53:53.378347|S|100|11.62|0|100
C|VTRS|20240722|12:54:28.313589|S|87|11.62|0|87
C|VTRS|20240722|12:54:51.103804|S|35|11.62|0|35
C|VTRS|20240722|12:55:08.735855|S|100|11.62|0|100
C|VTRS|20240722|12:55:21.553081|S|48|11.62|0|48
C|VTRS|20240722|12:59:06.068664|S|3|11.62|0|3
C|VTRS|20240722|13:00:00.140334|S|100|11.62|0|100
C|VTRS|20240722|13:00:45.409942|S|100|11.63|0|100
C|VTRS|20240722|13:00:46.035873|S|100|11.63|0|100
C|VTRS|20240722|13:00:46.459880|S|100|11.63|0|100
C|VTRS|20240722|13:03:08.238012|S|100|11.64|0|100
C|VTRS|20240722|13:03:12.189510|S|100|11.64|0|100
C|VTRS|20240722|13:03:19.551859|S|37|11.64|0|37
C|VTRS|20240722|13:03:55.545075|S|45|11.64|0|45
C|VTRS|20240722|13:08:21.371246|S|3|11.63|0|3
C|VTRS|20240722|13:08:21.371247|S|1|11.63|0|1
C|VTRS|20240722|13:09:38.442146|S|100|11.63|0|100
C|VTRS|20240722|13:09:52.959607|S|5|11.62|0|5
C|VTRS|20240722|13:14:16.026744|S|100|11.62|0|100
C|VTRS|20240722|13:15:32.489044|S|66|11.63|0|66
C|VTRS|20240722|13:18:01.482804|S|100|11.63|0|100
C|VTRS|20240722|13:18:52.840762|S|100|11.63|0|100
C|VTRS|20240722|13:18:53.803134|S|100|11.63|0|100
C|VTRS|20240722|13:20:43.530584|S|45|11.635|0|45
C|VTRS|20240722|13:21:23.946868|S|45|11.635|0|45
C|VTRS|20240722|13:21:28.624202|S|6|11.635|0|6
C|VTRS|20240722|13:22:33.969074|S|100|11.635|0|100
C|VTRS|20240722|13:22:34.944453|S|45|11.635|0|45
C|VTRS|20240722|13:28:49.768120|S|87|11.63|0|87
C|VTRS|20240722|13:31:16.426135|S|40|11.64|0|40
C|VTRS|20240722|13:33:01.632679|S|164|11.64|0|164
C|VTRS|20240722|13:34:50.224017|S|3|11.65|0|3
C|VTRS|20240722|13:35:05.856726|S|100|11.64|0|100
C|VTRS|20240722|13:36:11.195597|S|24|11.63|0|24
C|VTRS|20240722|13:47:35.104272|S|50|11.63|0|50
C|VTRS|20240722|13:53:43.387939|S|1|11.64|0|1
C|VTRS|20240722|13:53:49.002832|S|1|11.64|0|1
C|VTRS|20240722|13:56:44.070566|S|114|11.64|0|114
C|VTRS|20240722|14:03:15.483067|S|23|11.62|0|23
C|VTRS|20240722|14:05:04.842892|S|100|11.6|0|100
C|VTRS|20240722|14:06:47.911019|S|200|11.61|0|200
C|VTRS|20240722|14:20:44.209155|S|53|11.61|0|53
C|VTRS|20240722|14:23:17.479521|S|100|11.61|0|100
C|VTRS|20240722|14:25:17.025237|S|7|11.61|0|7
C|VTRS|20240722|14:25:17.025237|S|1|11.61|0|1
C|VTRS|20240722|14:26:24.703448|S|10|11.61|0|10
C|VTRS|20240722|14:37:23.942360|S|100|11.64|0|100
C|VTRS|20240722|14:40:42.027329|S|10|11.63|0|10
C|VTRS|20240722|14:41:17.949468|S|1|11.64|0|1
C|VTRS|20240722|14:43:10.372992|S|100|11.63|0|100
C|VTRS|20240722|14:43:15.595602|S|100|11.63|0|100
C|VTRS|20240722|14:43:15.595602|S|5|11.63|0|5
C|VTRS|20240722|14:43:15.595603|S|40|11.63|0|40
C|VTRS|20240722|14:44:43.588959|S|10|11.63|0|10
C|VTRS|20240722|14:44:58.294179|S|10|11.63|0|10
C|VTRS|20240722|14:45:12.376751|S|10|11.63|0|10
C|VTRS|20240722|14:45:22.704736|S|100|11.63|0|100
C|VTRS|20240722|14:47:55.303276|S|16|11.63|0|16
C|VTRS|20240722|14:47:56.923682|S|50|11.63|0|50
C|VTRS|20240722|14:49:15.260746|S|18|11.62|0|18
C|VTRS|20240722|14:52:10.454065|S|4|11.62|0|4
C|VTRS|20240722|14:52:13.055048|S|96|11.62|0|96
C|VTRS|20240722|15:00:36.475850|S|100|11.635|0|100
C|VTRS|20240722|15:03:58.659632|S|200|11.64|0|200
C|VTRS|20240722|15:05:21.716610|S|12|11.64|0|12
C|VTRS|20240722|15:18:00.394369|S|200|11.65|0|200
C|VTRS|20240722|15:18:00.438899|S|200|11.65|0|200
C|VTRS|20240722|15:18:00.516092|S|100|11.65|0|100
C|VTRS|20240722|15:18:01.588419|S|18|11.65|0|18
C|VTRS|20240722|15:22:15.383323|S|100|11.64|0|100
C|VTRS|20240722|15:28:15.864377|S|2|11.64|0|2
C|VTRS|20240722|15:28:15.864377|S|3|11.64|0|3
C|VTRS|20240722|15:32:00.109376|S|5|11.64|0|5
C|VTRS|20240722|15:35:00.222666|S|4|11.64|0|4
C|VTRS|20240722|15:40:22.532510|S|3|11.64|0|3
C|VTRS|20240722|15:40:22.532510|S|3|11.64|0|3
C|VTRS|20240722|15:40:22.532510|S|4|11.64|0|4
C|VTRS|20240722|15:40:34.882049|S|100|11.64|0|100
C|VTRS|20240722|15:40:34.882316|S|3|11.64|0|3
C|VTRS|20240722|15:41:41.875139|S|2|11.64|0|2
C|VTRS|20240722|15:42:47.501615|S|2|11.64|0|2
C|VTRS|20240722|15:42:50.463959|S|2|11.64|0|2
C|VTRS|20240722|15:43:20.542655|S|1|11.64|0|1
C|VTRS|20240722|15:43:53.092383|S|12|11.62|0|12
C|VTRS|20240722|15:43:53.092500|S|129|11.62|0|129
C|VTRS|20240722|15:43:57.170039|S|100|11.62|0|100
C|VTRS|20240722|15:43:57.170284|S|100|11.62|0|100
C|VTRS|20240722|15:44:04.019685|S|19|11.62|0|19
C|VTRS|20240722|15:44:10.864927|S|145|11.62|0|145
C|VTRS|20240722|15:45:23.986507|S|100|11.62|0|100
C|VTRS|20240722|15:45:41.455302|S|30|11.62|0|30
C|VTRS|20240722|15:46:00.396177|S|100|11.62|0|100
C|VTRS|20240722|15:50:05.551316|S|47|11.62|0|47
C|VTRS|20240722|15:50:05.551316|S|12|11.62|0|12
C|VTRS|20240722|15:50:05.551316|S|88|11.62|0|88
C|VTRS|20240722|15:50:05.551316|S|100|11.62|0|100
C|VTRS|20240722|15:50:05.551317|S|100|11.62|0|100
C|VTRS|20240722|15:50:08.456538|S|300|11.62|0|300
C|VTRS|20240722|15:50:11.298535|S|100|11.61|0|100
C|VTRS|20240722|15:50:34.440271|S|600|11.63|0|600
C|VTRS|20240722|15:54:15.841644|S|5|11.65|0|5
C|VTRS|20240722|15:54:15.841644|S|17|11.65|0|17
C|VTRS|20240722|15:54:15.841645|S|72|11.65|0|72
C|VTRS|20240722|15:54:17.121362|S|100|11.65|0|100
C|VTRS|20240722|15:54:50.218006|S|100|11.63|0|100
C|VTRS|20240722|15:56:18.603307|S|100|11.65|0|100
C|VTRS|20240722|15:56:47.380081|S|10|11.65|0|10
C|VTRS|20240722|15:57:05.304047|S|63|11.65|0|63
C|VTRS|20240722|15:57:05.304047|S|37|11.65|0|37
C|VTRS|20240722|15:57:25.626328|S|17|11.65|0|17
C|VTRS|20240722|15:57:49.262085|S|2|11.665|0|2
C|VTRS|20240722|15:57:49.264287|S|1|11.665|0|1
C|VTRS|20240722|15:57:52.477436|S|16|11.665|0|16
C|VTRS|20240722|15:58:49.131833|S|100|11.66|0|100
C|VTRS|20240722|15:58:49.131833|S|92|11.66|0|92
C|VTRS|20240722|15:58:57.961002|S|100|11.66|0|100
C|VTRS|20240722|15:59:07.604297|S|100|11.66|0|100
C|VTRS|20240722|15:59:27.245468|S|100|11.66|0|100
C|VTRS|20240722|15:59:31.968839|S|100|11.66|0|100
C|VTRS|20240722|15:59:45.160281|S|101|11.66|0|101
C|VTRS|20240722|15:59:45.160281|S|90|11.66|0|90
C|VTRS|20240722|15:59:45.160281|S|100|11.66|0|100
C|VTRS|20240722|15:59:45.160283|S|100|11.66|0|100
C|VTRS|20240722|15:59:46.006069|S|3|11.665|0|3
C|VTRS|20240722|15:59:47.138401|S|50|11.665|0|50
C|VTRS|20240722|15:59:48.291058|S|2|11.66|0|2
C|VTRS|20240722|15:59:48.880855|S|33|11.66|0|33
C|VTRS|20240722|15:59:49.168580|S|12|11.66|0|12
C|VTRS|20240722|15:59:50.508298|S|65|11.66|0|65
C|VTRS|20240722|15:59:50.723044|S|75|11.66|0|75
C|VTRS|20240722|15:59:50.819852|S|8|11.66|0|8
C|VTRS|20240722|15:59:50.926131|S|133|11.66|0|133
C|VTSI|20240722|10:28:24.593442|S|4|8.18|0|4
C|VTSI|20240722|10:28:24.593442|S|4|8.18|0|4
C|VTSI|20240722|14:42:43.115071|S|10|8.37|0|10
C|VTSI|20240722|15:12:34.363430|S|4|8.43|0|4
C|VTSI|20240722|15:45:27.024845|S|50|8.37|0|50
C|VTSI|20240722|15:53:01.747316|S|20|8.38|0|20
C|VTSI|20240722|15:58:40.992420|S|1|8.32|0|1
C|VTSI|20240722|15:59:36.929115|S|10|8.35|0|10
C|VTV|20240722|09:31:53.789631|S|190|165.38|0|190
C|VTV|20240722|09:31:58.154930|S|190|165.385|0|190
C|VTV|20240722|09:32:21.803953|S|150|165.315|0|150
C|VTV|20240722|09:32:40.491107|S|900|165.4|0|900
C|VTV|20240722|09:38:23.263989|S|200|165.5|0|200
C|VTV|20240722|09:38:23.264011|S|150|165.5|0|150
C|VTV|20240722|09:44:32.846726|S|200|165.5|0|200
C|VTV|20240722|09:44:32.846751|S|100|165.5|0|100
C|VTV|20240722|09:53:20.309069|S|100|165.42|0|100
C|VTV|20240722|09:57:23.082249|S|63|165.07|0|63
C|VTV|20240722|12:06:53.125996|S|4|165.27|0|4
C|VTV|20240722|12:11:17.302378|S|9|165.36|0|9
C|VTV|20240722|12:12:02.989293|S|4|165.32|0|4
C|VTV|20240722|12:23:00.326548|S|5|165.3|0|5
C|VTV|20240722|12:31:07.452831|S|5|165.16|0|5
C|VTV|20240722|12:48:28.528791|S|6|165.15|0|6
C|VTV|20240722|12:49:52.798688|S|6|165.2|0|6
C|VTV|20240722|13:09:27.775769|S|7|165.67|0|7
C|VTV|20240722|13:30:25.945273|S|8|165.7|0|8
C|VTV|20240722|13:57:46.234931|S|4|165.65|0|4
C|VTV|20240722|14:00:50.320952|S|9|165.65|0|9
C|VTV|20240722|15:00:03.999366|S|50|165.66|0|50
C|VTWO|20240722|09:36:34.155428|S|600|88.29|0|600
C|VTWO|20240722|09:40:39.420845|S|600|88.23|0|600
C|VTWO|20240722|09:41:19.346925|S|600|88.18|0|600
C|VTWO|20240722|09:46:23.284621|S|300|88.07|0|300
C|VTWO|20240722|09:46:25.422402|S|200|88.08|0|200
C|VTWO|20240722|09:46:25.422790|S|400|88.08|0|400
C|VTWO|20240722|09:47:33.680779|S|531|87.97|0|531
C|VTWO|20240722|09:47:33.680811|S|69|87.97|0|69
C|VTWO|20240722|09:52:30.215720|S|600|87.77|0|600
C|VTWO|20240722|09:53:36.887981|S|200|87.81|0|200
C|VTWO|20240722|09:53:36.892130|S|200|87.81|0|200
C|VTWO|20240722|09:53:36.892145|S|200|87.81|0|200
C|VTWO|20240722|09:55:24.036006|S|478|87.6|0|478
C|VTWO|20240722|09:57:23.104690|S|7|87.4|0|7
C|VTWO|20240722|10:04:28.117248|S|600|87.26|0|600
C|VTWO|20240722|10:04:44.588341|S|1|87.17|0|1
C|VTWO|20240722|10:14:17.710685|S|200|87.37|0|200
C|VTWO|20240722|10:14:17.710742|S|300|87.37|0|300
C|VTWO|20240722|10:14:17.710938|S|100|87.37|0|100
C|VTWO|20240722|10:17:54.625805|S|6|87.32|0|6
C|VTWO|20240722|10:20:43.690165|S|500|87.43|0|500
C|VTWO|20240722|10:20:43.690283|S|100|87.43|0|100
C|VTWO|20240722|10:44:36.066952|S|550|87.85|0|550
C|VTWO|20240722|10:57:37.916223|S|600|87.89|0|600
C|VTWO|20240722|10:58:47.259361|S|194|87.96|0|194
C|VTWO|20240722|11:15:32.900170|S|600|88.08|0|600
C|VTWO|20240722|11:26:42.864022|S|600|87.95|0|600
C|VTWO|20240722|11:27:05.015589|S|600|88.01|0|600
C|VTWO|20240722|11:32:40.238226|S|400|87.85|0|400
C|VTWO|20240722|11:51:28.186558|S|255|88.04|0|255
C|VTWO|20240722|11:53:19.894094|S|200|88.09|0|200
C|VTWO|20240722|12:05:17.810681|S|600|87.93|0|600
C|VTWO|20240722|13:04:54.675979|S|600|88.38|0|600
C|VTWO|20240722|13:18:19.970869|S|600|88.37|0|600
C|VTWO|20240722|13:21:03.574004|S|105|88.37|0|105
C|VTWO|20240722|13:21:10.936245|S|79|88.36|0|79
C|VTWO|20240722|13:21:10.936246|S|41|88.36|0|41
C|VTWO|20240722|13:31:52.014962|S|300|88.445|0|300
C|VTWO|20240722|13:44:02.816841|S|100|88.44|0|100
C|VTWO|20240722|14:19:00.413986|S|155|88.39|0|155
C|VTWO|20240722|14:23:26.789809|S|600|88.39|0|600
C|VTWO|20240722|14:23:26.924307|S|215|88.39|0|215
C|VTWO|20240722|14:23:26.924428|S|378|88.39|0|378
C|VTWO|20240722|14:23:27.042495|S|7|88.39|0|7
C|VTWO|20240722|14:23:28.568583|S|562|88.39|0|562
C|VTWO|20240722|14:23:28.574511|S|38|88.39|0|38
C|VTWO|20240722|14:23:28.584348|S|600|88.39|0|600
C|VTWO|20240722|14:26:00.491137|S|100|88.45|0|100
C|VTWO|20240722|14:26:15.678088|S|600|88.45|0|600
C|VTWO|20240722|14:52:08.464217|S|100|88.78|0|100
C|VTWO|20240722|14:53:25.751296|S|126|88.8|0|126
C|VTWO|20240722|15:10:52.413199|S|200|88.84|0|200
C|VTWO|20240722|15:48:39.947974|S|250|89.09|0|250
C|VTWO|20240722|15:48:39.948565|S|350|89.09|0|350
C|VTWO|20240722|15:54:40.081630|S|13|89.13|0|13
C|VTWO|20240722|15:54:41.451054|S|10|89.12|0|10
C|VTYX|20240722|10:16:48.854283|S|40|2.63|0|40
C|VTYX|20240722|10:16:48.854290|S|40|2.63|0|40
C|VTYX|20240722|10:46:15.853632|S|3|2.66|0|3
C|VTYX|20240722|10:46:16.819154|S|97|2.65|0|97
C|VTYX|20240722|12:19:57.376322|S|30|2.63|0|30
C|VTYX|20240722|12:19:57.383839|S|30|2.63|0|30
C|VTYX|20240722|12:20:00.720165|S|100|2.64|0|100
C|VTYX|20240722|12:38:23.633673|S|60|2.65|0|60
C|VTYX|20240722|12:54:05.613213|S|13|2.67|0|13
C|VTYX|20240722|14:59:07.477550|S|200|2.78|0|200
C|VTYX|20240722|15:00:37.399362|S|1|2.78|0|1
C|VTYX|20240722|15:01:56.973943|S|30|2.78|0|30
C|VTYX|20240722|15:04:59.136163|S|100|2.8|0|100
C|VTYX|20240722|15:09:26.557964|S|100|2.79|0|100
C|VTYX|20240722|15:09:33.045234|S|100|2.79|0|100
C|VTYX|20240722|15:11:21.579839|S|100|2.79|0|100
C|VTYX|20240722|15:32:03.884095|S|128|2.8|0|128
C|VTYX|20240722|15:37:59.795342|S|200|2.795|0|200
C|VTYX|20240722|15:38:03.592315|S|200|2.795|0|200
C|VTYX|20240722|15:57:19.786508|S|111|2.8|0|111
C|VUG|20240722|09:30:00.173950|S|51|375.97|0|51
C|VUG|20240722|09:31:45.261740|S|200|375.06|0|200
C|VUG|20240722|09:32:39.232437|S|181|375.12|0|181
C|VUG|20240722|09:32:41.266113|S|200|375.035|0|200
C|VUG|20240722|09:38:24.912114|S|100|376.35|0|100
C|VUG|20240722|09:44:27.140551|S|3|376.13|0|3
C|VUG|20240722|10:02:59.845337|S|100|375.74|0|100
C|VUG|20240722|10:02:59.845689|S|200|375.74|0|200
C|VUG|20240722|10:07:30.127796|S|1|375.58|0|1
C|VUG|20240722|10:10:17.982267|S|100|375.33|0|100
C|VUG|20240722|10:12:57.227462|S|73|375.34|0|73
C|VUG|20240722|10:12:57.227463|S|27|375.35|0|27
C|VUG|20240722|10:12:57.227508|S|73|375.35|0|73
C|VUG|20240722|10:13:37.038073|S|2|375.66|0|2
C|VUG|20240722|11:09:10.863917|S|5|376.22|0|5
C|VUG|20240722|11:09:10.864078|S|5|376.22|0|5
C|VUG|20240722|11:09:10.864225|S|5|376.22|0|5
C|VUG|20240722|11:29:09.226803|S|3|374.21|0|3
C|VUG|20240722|11:29:48.289694|S|1|374.25|0|1
C|VUG|20240722|11:55:13.371231|S|1|374.36|0|1
C|VUG|20240722|12:11:15.280017|S|3|374.85|0|3
C|VUG|20240722|12:13:45.442207|S|79|374.63|0|79
C|VUG|20240722|12:13:45.442275|S|21|374.63|0|21
C|VUG|20240722|12:35:05.411210|S|1|375.24|0|1
C|VUG|20240722|12:58:13.300958|S|100|376.17|0|100
C|VUG|20240722|12:58:13.301679|S|20|376.17|0|20
C|VUG|20240722|13:08:51.489879|S|18|376.59|0|18
C|VUG|20240722|13:08:51.489975|S|182|376.59|0|182
C|VUG|20240722|14:09:37.011544|S|5|377.68|0|5
C|VUG|20240722|14:09:48.405001|S|5|377.7|0|5
C|VUG|20240722|14:16:00.305794|S|20|377.61|0|20
C|VUG|20240722|14:25:25.787394|S|4|377.91|0|4
C|VUG|20240722|14:26:33.275233|S|4|377.85|0|4
C|VUG|20240722|14:27:06.302291|S|4|377.78|0|4
C|VUG|20240722|14:38:36.729793|S|1|377.88|0|1
C|VUG|20240722|14:38:58.221828|S|4|377.88|0|4
C|VUG|20240722|14:38:58.518152|S|4|377.88|0|4
C|VUG|20240722|14:51:46.945309|S|38|377.71|0|38
C|VUG|20240722|15:08:35.809180|S|100|377.22|0|100
C|VUG|20240722|15:30:04.306750|S|2|376.99|0|2
C|VUG|20240722|15:36:23.343465|S|1|377.14|0|1
C|VUG|20240722|15:39:31.397509|S|120|377.43|0|120
C|VUG|20240722|15:43:35.392883|S|78|377.54|0|78
C|VUG|20240722|15:50:10.742289|S|5|377.26|0|5
C|VUG|20240722|15:50:10.742524|S|5|377.26|0|5
C|VUG|20240722|15:50:10.742694|S|5|377.26|0|5
C|VUZI|20240722|15:00:23.939756|S|5|1.27|0|5
C|VUZI|20240722|15:09:17.728451|S|100|1.27|0|100
C|VUZI|20240722|15:47:27.194182|S|100|1.27|0|100
C|VUZI|20240722|15:51:10.143063|S|100|1.27|0|100
C|VUZI|20240722|15:59:50.677162|S|100|1.26|0|100
C|VUZI|20240722|15:59:56.012214|S|73|1.27|0|73
C|VV|20240722|11:15:08.411328|S|10|253.92|0|10
C|VV|20240722|11:34:04.315202|S|100|253.05|0|100
C|VV|20240722|11:35:44.192481|S|61|253.07|0|61
C|VV|20240722|11:43:46.802701|S|10|253|0|10
C|VV|20240722|12:12:29.187578|S|100|253.36|0|100
C|VV|20240722|14:12:11.167568|S|10|254.37|0|10
C|VV|20240722|14:12:11.167636|S|10|254.37|0|10
C|VV|20240722|15:08:24.952140|S|73|254.44|0|73
C|VV|20240722|15:11:19.111113|S|10|254.62|0|10
C|VV|20240722|15:50:41.978795|S|10|254.55|0|10
C|VVI|20240722|13:42:41.960950|S|100|38.15|0|100
C|VVI|20240722|14:08:47.948846|S|95|38.3|0|95
C|VVI|20240722|14:36:15.560327|S|3|38.62|0|3
C|VVPR|20240722|10:15:22.407457|S|24|2.75|0|24
C|VVPR|20240722|10:15:22.407457|S|30|2.75|0|30
C|VVPR|20240722|10:15:22.407457|S|100|2.75|0|100
C|VVPR|20240722|10:15:22.407458|S|53|2.75|0|53
C|VVPR|20240722|10:15:22.407458|S|52|2.75|0|52
C|VVPR|20240722|10:15:22.407488|S|76|2.75|0|76
C|VVPR|20240722|15:27:13.500833|S|38|2.69|0|38
C|VVR|20240722|12:22:55.117764|S|100|4.28|0|100
C|VVR|20240722|15:54:38.724457|S|100|4.29|0|100
C|VVV|20240722|11:48:45.885461|S|8|45.83|0|8
C|VVV|20240722|14:25:13.085041|S|75|45.93|0|75
C|VVV|20240722|15:38:33.517923|S|14|46.06|0|14
C|VVV|20240722|15:38:33.518307|S|50|46.06|0|50
C|VVV|20240722|15:55:49.978625|S|52|45.89|0|52
C|VVV|20240722|15:55:49.978712|S|5|45.89|0|5
C|VVX|20240722|15:59:40.062432|S|23|52.78|0|23
C|VVX|20240722|15:59:40.062432|S|24|52.79|0|24
C|VWE|20240722|10:58:51.469510|S|500|.103|0|500
C|VWO|20240722|09:32:25.394973|S|18|44.23|0|18
C|VWO|20240722|09:37:47.601870|S|400|44.26|0|400
C|VWO|20240722|09:39:46.749825|S|10|44.26|0|10
C|VWO|20240722|09:39:50.234614|S|37|44.26|0|37
C|VWO|20240722|09:39:55.700014|S|15|44.25|0|15
C|VWO|20240722|09:43:01.037462|S|72|44.22|0|72
C|VWO|20240722|09:48:00.098899|S|400|44.23|0|400
C|VWO|20240722|09:50:19.919259|S|100|44.235|0|100
C|VWO|20240722|09:51:58.607628|S|100|44.21|0|100
C|VWO|20240722|09:53:55.446057|S|100|44.21|0|100
C|VWO|20240722|09:53:58.940896|S|100|44.21|0|100
C|VWO|20240722|09:55:09.188516|S|100|44.2|0|100
C|VWO|20240722|09:56:30.566836|S|100|44.19|0|100
C|VWO|20240722|10:07:43.777011|S|100|44.11|0|100
C|VWO|20240722|10:12:57.227465|S|2500|44.15|0|2500
C|VWO|20240722|10:14:15.697175|S|100|44.16|0|100
C|VWO|20240722|10:21:42.402229|S|1890|44.16|0|1890
C|VWO|20240722|10:59:48.638200|S|1635|44.245|0|1635
C|VWO|20240722|10:59:48.638200|S|365|44.245|0|365
C|VWO|20240722|11:02:11.848571|E|6|44.25|0|6
C|VWO|20240722|11:34:04.315240|S|1361|44.17|0|1361
C|VWO|20240722|11:34:04.315240|S|2500|44.17|0|2500
C|VWO|20240722|11:59:51.619200|S|72|44.185|0|72
C|VWO|20240722|12:17:37.768725|S|200|44.22|0|200
C|VWO|20240722|12:23:37.615732|S|3|44.245|0|3
C|VWO|20240722|12:23:40.199591|S|10|44.245|0|10
C|VWO|20240722|12:51:58.120051|S|19|44.28|0|19
C|VWO|20240722|13:12:12.866593|S|500|44.285|0|500
C|VWO|20240722|13:48:00.274793|S|205|44.32|0|205
C|VWO|20240722|14:22:36.876873|S|100|44.3|0|100
C|VWO|20240722|14:40:27.205491|S|100|44.31|0|100
C|VWO|20240722|14:40:27.205507|S|100|44.31|0|100
C|VWO|20240722|15:58:48.196441|S|3|44.29|0|3
C|VWO|20240722|15:58:50.146863|S|4|44.29|0|4
C|VWO|20240722|15:58:51.115045|S|5|44.29|0|5
C|VWO|20240722|15:58:58.054572|S|37|44.29|0|37
C|VWO|20240722|15:59:29.789180|S|21|44.285|0|21
C|VWO|20240722|15:59:29.789379|S|10|44.285|0|10
C|VWO|20240722|15:59:30.157368|S|10|44.285|0|10
C|VWO|20240722|15:59:30.157549|S|30|44.285|0|30
C|VWO|20240722|15:59:30.438428|S|10|44.285|0|10
C|VWO|20240722|15:59:31.060918|S|31|44.285|0|31
C|VWO|20240722|15:59:31.061070|S|70|44.285|0|70
C|VWO|20240722|15:59:31.322105|S|31|44.285|0|31
C|VWO|20240722|15:59:31.642761|S|10|44.285|0|10
C|VWO|20240722|15:59:32.351928|S|30|44.285|0|30
C|VWO|20240722|15:59:32.363699|S|30|44.285|0|30
C|VWO|20240722|15:59:32.370511|S|31|44.285|0|31
C|VWO|20240722|15:59:32.370748|S|10|44.285|0|10
C|VWO|20240722|15:59:32.613343|S|40|44.285|0|40
C|VWO|20240722|15:59:38.142999|S|1|44.285|0|1
C|VWO|20240722|15:59:39.318049|S|6|44.29|0|6
C|VWO|20240722|15:59:42.682966|S|700|44.29|0|700
C|VWO|20240722|15:59:56.909828|S|10|44.3|0|10
C|VWO|20240722|15:59:56.910082|S|21|44.3|0|21
C|VWO|20240722|15:59:56.910118|S|10|44.3|0|10
C|VWOB|20240722|09:30:00.588821|S|100|63.83|0|100
C|VWOB|20240722|09:49:48.143196|S|100|63.72|0|100
C|VWOB|20240722|09:53:40.007955|S|100|63.72|0|100
C|VWOB|20240722|09:57:30.796363|S|100|63.69|0|100
C|VWOB|20240722|09:57:30.801052|S|100|63.69|0|100
C|VWOB|20240722|09:57:33.150651|S|100|63.69|0|100
C|VWOB|20240722|09:57:33.166230|S|100|63.69|0|100
C|VWOB|20240722|09:58:06.074423|S|100|63.68|0|100
C|VWOB|20240722|09:59:37.039931|S|100|63.68|0|100
C|VWOB|20240722|10:00:07.060284|S|100|63.68|0|100
C|VWOB|20240722|10:03:23.875741|S|200|63.68|0|200
C|VWOB|20240722|10:03:26.480485|S|200|63.68|0|200
C|VWOB|20240722|10:04:40.006319|S|92|63.68|0|92
C|VWOB|20240722|10:04:40.006478|S|108|63.68|0|108
C|VWOB|20240722|10:05:40.010550|S|109|63.68|0|109
C|VWOB|20240722|10:12:16.331119|S|100|63.68|0|100
C|VWOB|20240722|10:15:08.333507|S|100|63.71|0|100
C|VWOB|20240722|10:15:10.944398|S|100|63.71|0|100
C|VWOB|20240722|10:15:15.706096|S|100|63.71|0|100
C|VWOB|20240722|10:15:23.011538|S|100|63.72|0|100
C|VWOB|20240722|10:29:00.005846|S|34|63.75|0|34
C|VWOB|20240722|10:29:00.006605|S|66|63.75|0|66
C|VWOB|20240722|10:29:38.472064|S|1|63.76|0|1
C|VWOB|20240722|10:29:38.472076|S|199|63.76|0|199
C|VWOB|20240722|10:29:49.392579|S|200|63.77|0|200
C|VWOB|20240722|10:29:50.240153|S|200|63.77|0|200
C|VWOB|20240722|10:30:58.870691|S|23|63.77|0|23
C|VWOB|20240722|10:31:03.546574|S|1|63.77|0|1
C|VWOB|20240722|11:09:08.058060|S|7|63.77|0|7
C|VWOB|20240722|11:15:31.617190|S|54|63.7|0|54
C|VWOB|20240722|11:15:34.488797|S|100|63.72|0|100
C|VWOB|20240722|11:15:39.783007|S|100|63.71|0|100
C|VWOB|20240722|11:15:39.783131|S|100|63.71|0|100
C|VWOB|20240722|11:15:40.299319|S|200|63.71|0|200
C|VWOB|20240722|11:15:41.615404|S|100|63.71|0|100
C|VWOB|20240722|11:15:44.065757|S|100|63.71|0|100
C|VWOB|20240722|11:17:13.881194|S|100|63.69|0|100
C|VWOB|20240722|11:31:50.701687|S|100|63.63|0|100
C|VWOB|20240722|11:37:57.015435|S|100|63.6|0|100
C|VWOB|20240722|11:40:17.764305|S|100|63.61|0|100
C|VWOB|20240722|11:49:07.127640|S|100|63.56|0|100
C|VWOB|20240722|11:50:46.757314|S|100|63.55|0|100
C|VWOB|20240722|11:51:01.364535|S|49|63.55|0|49
C|VWOB|20240722|11:51:53.878348|S|147|63.55|0|147
C|VWOB|20240722|11:52:03.419657|S|25|63.56|0|25
C|VWOB|20240722|11:54:23.662200|S|62|63.58|0|62
C|VWOB|20240722|11:54:23.662208|S|2|63.58|0|2
C|VWOB|20240722|12:09:53.877869|S|100|63.59|0|100
C|VWOB|20240722|12:51:02.996098|S|100|63.59|0|100
C|VWOB|20240722|13:01:09.799115|S|37|63.6|0|37
C|VWOB|20240722|13:31:31.282314|S|6|63.64|0|6
C|VWOB|20240722|14:09:00.256569|S|100|63.63|0|100
C|VWOB|20240722|14:15:12.098673|S|26|63.61|0|26
C|VWOB|20240722|14:44:00.442325|S|23|63.63|0|23
C|VWOB|20240722|14:59:22.144302|S|100|63.61|0|100
C|VWOB|20240722|15:02:40.763266|S|100|63.59|0|100
C|VWOB|20240722|15:04:53.036612|S|100|63.61|0|100
C|VWOB|20240722|15:48:17.141536|S|75|63.62|0|75
C|VWOB|20240722|15:51:50.321872|S|4|63.63|0|4
C|VWOB|20240722|15:53:01.675351|S|8|63.62|0|8
C|VWOB|20240722|15:54:52.528923|S|5|63.61|0|5
C|VWOB|20240722|15:56:08.875918|S|2|63.61|0|2
C|VWOB|20240722|15:56:08.875930|S|93|63.61|0|93
C|VWOB|20240722|15:56:08.898370|S|2|63.61|0|2
C|VWOB|20240722|15:56:58.159124|S|2|63.61|0|2
C|VWOB|20240722|15:59:58.002119|S|100|63.62|0|100
C|VXF|20240722|10:25:13.674063|S|7|175.44|0|7
C|VXUS|20240722|10:48:56.009322|S|100|61.65|0|100
C|VXUS|20240722|10:50:00.765331|S|100|61.64|0|100
C|VXUS|20240722|10:50:00.765331|S|200|61.64|0|200
C|VXUS|20240722|10:56:40.808141|S|100|61.66|0|100
C|VXUS|20240722|10:59:00.111031|S|100|61.69|0|100
C|VXUS|20240722|10:59:37.775616|S|100|61.68|0|100
C|VXUS|20240722|11:05:27.127267|S|100|61.73|0|100
C|VXUS|20240722|11:09:29.561614|S|200|61.68|0|200
C|VXUS|20240722|11:09:29.561614|S|100|61.68|0|100
C|VXUS|20240722|11:09:46.931956|S|100|61.66|0|100
C|VXUS|20240722|11:11:37.651614|S|100|61.67|0|100
C|VXUS|20240722|11:12:57.915837|S|100|61.68|0|100
C|VXUS|20240722|11:16:14.252949|S|100|61.69|0|100
C|VXUS|20240722|11:21:10.176285|S|200|61.66|0|200
C|VXUS|20240722|11:21:10.176286|S|100|61.66|0|100
C|VXUS|20240722|11:21:46.069049|S|100|61.66|0|100
C|VXUS|20240722|11:22:05.797905|S|100|61.66|0|100
C|VXUS|20240722|11:23:16.252883|S|200|61.66|0|200
C|VXUS|20240722|11:25:08.914098|S|200|61.63|0|200
C|VXUS|20240722|11:36:50.025540|S|200|61.57|0|200
C|VXUS|20240722|11:37:13.908527|S|200|61.57|0|200
C|VXUS|20240722|11:38:55.522890|S|200|61.58|0|200
C|VXUS|20240722|11:45:11.505240|S|200|61.58|0|200
C|VXUS|20240722|11:45:53.931179|S|200|61.57|0|200
C|VXUS|20240722|11:50:03.681003|S|200|61.58|0|200
C|VXUS|20240722|11:55:46.862598|S|200|61.59|0|200
C|VXUS|20240722|11:59:51.028499|S|200|61.6|0|200
C|VXUS|20240722|12:05:28.246531|S|200|61.58|0|200
C|VXUS|20240722|12:07:17.060456|S|200|61.6|0|200
C|VXUS|20240722|12:09:33.722440|S|200|61.64|0|200
C|VXUS|20240722|12:13:00.031832|S|200|61.63|0|200
C|VXUS|20240722|12:27:40.419350|S|200|61.63|0|200
C|VXUS|20240722|12:30:47.313644|S|100|61.61|0|100
C|VXUS|20240722|13:49:37.544659|S|200|61.77|0|200
C|VXUS|20240722|14:13:21.012296|S|200|61.73|0|200
C|VXUS|20240722|14:39:20.353446|S|200|61.78|0|200
C|VXUS|20240722|14:39:20.362960|S|200|61.78|0|200
C|VXUS|20240722|14:42:27.606624|S|200|61.78|0|200
C|VXUS|20240722|14:48:04.930911|S|200|61.78|0|200
C|VXUS|20240722|14:54:19.800907|S|5|61.79|0|5
C|VXUS|20240722|14:54:19.800907|S|200|61.79|0|200
C|VXUS|20240722|14:55:55.414183|S|5|61.79|0|5
C|VXUS|20240722|15:00:20.384711|S|200|61.73|0|200
C|VXUS|20240722|15:06:50.995594|S|5|61.73|0|5
C|VXUS|20240722|15:22:07.696886|S|9|61.75|0|9
C|VXUS|20240722|15:25:35.338329|S|100|61.76|0|100
C|VXUS|20240722|15:26:17.826500|S|100|61.75|0|100
C|VXUS|20240722|15:28:29.188836|S|80|61.755|0|80
C|VXUS|20240722|15:29:30.441978|S|100|61.75|0|100
C|VXX|20240722|09:31:57.395759|S|336|11.35|0|336
C|VXX|20240722|09:32:38.402423|S|100|11.33|0|100
C|VXX|20240722|09:34:18.814881|S|270|11.29|0|270
C|VXX|20240722|09:34:50.923031|S|100|11.28|0|100
C|VXX|20240722|09:36:27.070085|S|500|11.28|0|500
C|VXX|20240722|09:39:42.995636|S|500|11.24|0|500
C|VXX|20240722|09:42:27.348969|S|186|11.2|0|186
C|VXX|20240722|09:44:52.605338|S|286|11.16|0|286
C|VXX|20240722|09:45:44.323344|S|400|11.15|0|400
C|VXX|20240722|09:46:34.153188|S|400|11.15|0|400
C|VXX|20240722|09:47:33.156492|S|400|11.15|0|400
C|VXX|20240722|09:53:04.374140|S|719|11.175|0|719
C|VXX|20240722|09:54:18.184561|S|400|11.18|0|400
C|VXX|20240722|09:54:24.139995|S|100|11.18|0|100
C|VXX|20240722|09:54:35.894737|S|100|11.18|0|100
C|VXX|20240722|09:54:37.282106|S|100|11.18|0|100
C|VXX|20240722|09:55:40.900344|S|100|11.22|0|100
C|VXX|20240722|09:55:43.416278|S|100|11.22|0|100
C|VXX|20240722|09:56:32.141396|S|100|11.21|0|100
C|VXX|20240722|09:57:57.853534|S|100|11.25|0|100
C|VXX|20240722|09:58:23.512231|S|100|11.25|0|100
C|VXX|20240722|09:58:24.143875|S|100|11.25|0|100
C|VXX|20240722|09:58:24.850137|S|800|11.27|0|800
C|VXX|20240722|09:58:34.453347|S|800|11.27|0|800
C|VXX|20240722|09:58:39.915803|S|100|11.25|0|100
C|VXX|20240722|09:58:40.147191|S|100|11.25|0|100
C|VXX|20240722|09:58:45.414989|S|100|11.25|0|100
C|VXX|20240722|09:58:46.370061|S|100|11.25|0|100
C|VXX|20240722|09:58:56.023810|S|300|11.23|0|300
C|VXX|20240722|09:59:08.437233|S|100|11.22|0|100
C|VXX|20240722|09:59:08.907101|S|100|11.22|0|100
C|VXX|20240722|09:59:13.407528|S|100|11.23|0|100
C|VXX|20240722|09:59:19.610300|S|100|11.24|0|100
C|VXX|20240722|09:59:21.943022|S|100|11.24|0|100
C|VXX|20240722|09:59:33.506338|S|100|11.24|0|100
C|VXX|20240722|10:00:12.436874|S|100|11.25|0|100
C|VXX|20240722|10:00:15.295843|S|100|11.25|0|100
C|VXX|20240722|10:00:15.956177|S|100|11.25|0|100
C|VXX|20240722|10:00:22.363418|S|100|11.25|0|100
C|VXX|20240722|10:00:22.844373|S|100|11.25|0|100
C|VXX|20240722|10:00:47.328695|S|100|11.26|0|100
C|VXX|20240722|10:00:59.319190|S|100|11.28|0|100
C|VXX|20240722|10:01:00.564840|S|100|11.29|0|100
C|VXX|20240722|10:01:03.334572|S|100|11.29|0|100
C|VXX|20240722|10:01:15.798464|S|600|11.3|0|600
C|VXX|20240722|10:02:19.003969|S|700|11.3|0|700
C|VXX|20240722|10:03:25.238607|S|100|11.31|0|100
C|VXX|20240722|10:03:27.329930|S|100|11.31|0|100
C|VXX|20240722|10:03:45.347271|S|100|11.32|0|100
C|VXX|20240722|10:03:59.334295|S|100|11.31|0|100
C|VXX|20240722|10:03:59.354250|S|100|11.31|0|100
C|VXX|20240722|10:04:06.384214|S|310|11.3|0|310
C|VXX|20240722|10:04:10.922172|S|800|11.31|0|800
C|VXX|20240722|10:04:17.418469|S|800|11.31|0|800
C|VXX|20240722|10:04:17.437698|S|500|11.31|0|500
C|VXX|20240722|10:04:19.712341|S|800|11.31|0|800
C|VXX|20240722|10:04:27.343879|S|100|11.3|0|100
C|VXX|20240722|10:05:00.473848|S|100|11.32|0|100
C|VXX|20240722|10:05:01.668036|S|700|11.32|0|700
C|VXX|20240722|10:05:35.330372|S|100|11.31|0|100
C|VXX|20240722|10:05:43.581108|S|700|11.31|0|700
C|VXX|20240722|10:05:45.239472|S|100|11.31|0|100
C|VXX|20240722|10:05:45.274398|S|100|11.31|0|100
C|VXX|20240722|10:06:01.263042|S|100|11.31|0|100
C|VXX|20240722|10:06:27.238925|S|100|11.33|0|100
C|VXX|20240722|10:06:41.261643|S|100|11.33|0|100
C|VXX|20240722|10:09:53.487032|S|200|11.32|0|200
C|VXX|20240722|10:09:53.568337|S|100|11.32|0|100
C|VXX|20240722|10:10:04.462649|S|800|11.32|0|800
C|VXX|20240722|10:10:30.079308|S|700|11.29|0|700
C|VXX|20240722|10:12:01.030500|S|100|11.29|0|100
C|VXX|20240722|10:12:12.817774|S|200|11.27|0|200
C|VXX|20240722|10:12:12.817786|S|700|11.27|0|700
C|VXX|20240722|10:14:43.841728|S|900|11.25|0|900
C|VXX|20240722|10:17:23.638878|S|20|11.24|0|20
C|VXX|20240722|10:17:23.641238|S|900|11.25|0|900
C|VXX|20240722|10:20:49.699587|S|100|11.18|0|100
C|VXX|20240722|10:20:53.432120|S|100|11.18|0|100
C|VXX|20240722|10:20:54.497784|S|100|11.18|0|100
C|VXX|20240722|10:21:00.522625|S|100|11.18|0|100
C|VXX|20240722|10:21:49.191258|S|846|11.195|0|846
C|VXX|20240722|10:21:49.191342|S|846|11.2|0|846
C|VXX|20240722|10:21:49.827768|S|100|11.2|0|100
C|VXX|20240722|10:22:03.185855|S|900|11.21|0|900
C|VXX|20240722|10:22:21.325259|S|200|11.2|0|200
C|VXX|20240722|10:22:23.336099|S|100|11.2|0|100
C|VXX|20240722|10:22:26.969963|S|100|11.2|0|100
C|VXX|20240722|10:22:27.028700|S|400|11.2|0|400
C|VXX|20240722|10:22:27.419500|S|100|11.2|0|100
C|VXX|20240722|10:22:45.196924|S|100|11.19|0|100
C|VXX|20240722|10:22:46.633951|S|100|11.19|0|100
C|VXX|20240722|10:23:02.666082|S|100|11.19|0|100
C|VXX|20240722|10:23:11.835585|S|100|11.19|0|100
C|VXX|20240722|10:23:27.706061|S|100|11.21|0|100
C|VXX|20240722|10:23:41.127223|S|100|11.21|0|100
C|VXX|20240722|10:23:41.765216|S|900|11.21|0|900
C|VXX|20240722|10:23:52.622398|S|100|11.21|0|100
C|VXX|20240722|10:24:08.612998|S|100|11.2|0|100
C|VXX|20240722|10:24:39.491228|S|100|11.2|0|100
C|VXX|20240722|10:24:40.587147|S|100|11.2|0|100
C|VXX|20240722|10:24:48.159166|S|100|11.2|0|100
C|VXX|20240722|10:24:51.077821|S|900|11.2|0|900
C|VXX|20240722|10:24:51.081887|S|300|11.2|0|300
C|VXX|20240722|10:25:22.132006|S|100|11.19|0|100
C|VXX|20240722|10:25:56.083887|S|100|11.2|0|100
C|VXX|20240722|10:26:27.263256|S|100|11.19|0|100
C|VXX|20240722|10:27:49.405073|S|500|11.2|0|500
C|VXX|20240722|10:27:49.778594|S|100|11.2|0|100
C|VXX|20240722|10:27:57.026429|S|100|11.2|0|100
C|VXX|20240722|10:28:08.358712|S|100|11.19|0|100
C|VXX|20240722|10:30:02.841077|S|900|11.16|0|900
C|VXX|20240722|10:34:46.218883|S|100|11.14|0|100
C|VXX|20240722|10:35:02.366984|S|900|11.12|0|900
C|VXX|20240722|10:40:36.783226|S|900|11.06|0|900
C|VXX|20240722|10:42:49.840352|S|100|11.07|0|100
C|VXX|20240722|10:43:08.272346|S|100|11.07|0|100
C|VXX|20240722|10:43:19.859428|S|100|11.07|0|100
C|VXX|20240722|10:43:20.708427|S|100|11.07|0|100
C|VXX|20240722|10:43:24.771951|S|100|11.07|0|100
C|VXX|20240722|10:43:58.698859|S|100|11.08|0|100
C|VXX|20240722|10:43:58.726373|S|100|11.08|0|100
C|VXX|20240722|10:44:24.086148|S|100|11.08|0|100
C|VXX|20240722|10:44:24.113266|S|100|11.08|0|100
C|VXX|20240722|10:45:09.300439|S|100|11.08|0|100
C|VXX|20240722|10:45:18.432048|S|100|11.08|0|100
C|VXX|20240722|10:46:05.385787|S|100|11.09|0|100
C|VXX|20240722|10:46:05.408463|S|100|11.09|0|100
C|VXX|20240722|10:46:07.099946|S|100|11.09|0|100
C|VXX|20240722|10:46:29.391591|S|100|11.08|0|100
C|VXX|20240722|10:51:16.058527|S|800|11.11|0|800
C|VXX|20240722|10:51:51.183756|S|100|11.12|0|100
C|VXX|20240722|11:00:46.433212|S|105|11.09|0|105
C|VXX|20240722|11:00:46.709404|S|100|11.09|0|100
C|VXX|20240722|11:00:46.709411|S|100|11.09|0|100
C|VXX|20240722|11:00:46.709664|S|100|11.09|0|100
C|VXX|20240722|11:04:18.805724|S|1300|11.05|0|1300
C|VXX|20240722|11:04:18.806148|S|240|11.05|0|240
C|VXX|20240722|11:04:18.806160|S|100|11.05|0|100
C|VXX|20240722|11:04:18.806286|S|100|11.05|0|100
C|VXX|20240722|11:04:18.820836|S|1400|11.05|0|1400
C|VXX|20240722|11:04:18.822186|S|1400|11.05|0|1400
C|VXX|20240722|11:04:18.822346|S|1400|11.05|0|1400
C|VXX|20240722|11:04:50.338953|S|100|11.05|0|100
C|VXX|20240722|11:05:43.047415|S|300|11.05|0|300
C|VXX|20240722|11:08:06.817148|S|1000|11.06|0|1000
C|VXX|20240722|11:14:03.296698|S|400|11.09|0|400
C|VXX|20240722|11:14:08.886296|S|500|11.08|0|500
C|VXX|20240722|11:14:38.866908|S|400|11.08|0|400
C|VXX|20240722|11:14:50.273251|S|800|11.09|0|800
C|VXX|20240722|11:15:06.462120|S|800|11.08|0|800
C|VXX|20240722|11:16:19.859804|S|800|11.09|0|800
C|VXX|20240722|11:16:39.956642|S|800|11.13|0|800
C|VXX|20240722|11:19:16.200274|S|500|11.12|0|500
C|VXX|20240722|11:21:21.116369|S|100|11.13|0|100
C|VXX|20240722|11:21:21.635421|S|500|11.13|0|500
C|VXX|20240722|11:26:05.252968|S|100|11.16|0|100
C|VXX|20240722|11:29:11.357594|S|500|11.19|0|500
C|VXX|20240722|11:33:08.523147|S|900|11.19|0|900
C|VXX|20240722|11:33:08.527890|S|900|11.19|0|900
C|VXX|20240722|11:33:34.529318|S|1000|11.23|0|1000
C|VXX|20240722|11:34:04.315193|S|1000|11.21|0|1000
C|VXX|20240722|11:41:14.818394|S|364|11.24|0|364
C|VXX|20240722|11:42:31.924907|S|700|11.24|0|700
C|VXX|20240722|11:42:33.484425|S|300|11.24|0|300
C|VXX|20240722|11:50:43.551438|S|800|11.225|0|800
C|VXX|20240722|11:54:03.548948|S|400|11.19|0|400
C|VXX|20240722|11:54:13.984152|S|800|11.2|0|800
C|VXX|20240722|11:55:30.315284|S|400|11.2|0|400
C|VXX|20240722|11:55:32.744963|S|30|11.2|0|30
C|VXX|20240722|11:59:58.601325|S|100|11.22|0|100
C|VXX|20240722|12:00:08.471587|S|400|11.23|0|400
C|VXX|20240722|12:01:26.712748|S|778|11.23|0|778
C|VXX|20240722|12:05:17.804931|S|100|11.25|0|100
C|VXX|20240722|12:05:17.804931|S|200|11.25|0|200
C|VXX|20240722|12:12:17.547009|S|1|11.17|0|1
C|VXX|20240722|12:12:30.447621|S|800|11.18|0|800
C|VXX|20240722|12:19:37.207818|S|500|11.14|0|500
C|VXX|20240722|12:22:52.496337|S|500|11.14|0|500
C|VXX|20240722|12:24:01.296129|S|500|11.14|0|500
C|VXX|20240722|12:27:35.923549|S|400|11.14|0|400
C|VXX|20240722|12:28:18.132769|S|100|11.15|0|100
C|VXX|20240722|12:35:09.864559|S|800|11.11|0|800
C|VXX|20240722|12:40:54.089666|S|415|11.1|0|415
C|VXX|20240722|12:41:37.414526|S|30|11.1|0|30
C|VXX|20240722|12:41:48.623558|S|900|11.1|0|900
C|VXX|20240722|12:42:33.498266|S|30|11.1|0|30
C|VXX|20240722|12:42:33.498292|S|800|11.1|0|800
C|VXX|20240722|12:43:00.983662|S|440|11.08|0|440
C|VXX|20240722|13:00:13.172109|S|662|11.03|0|662
C|VXX|20240722|13:03:11.948557|S|800|11.03|0|800
C|VXX|20240722|13:03:11.950503|S|800|11.03|0|800
C|VXX|20240722|13:04:09.533503|S|500|11.02|0|500
C|VXX|20240722|13:04:11.887981|S|800|11.01|0|800
C|VXX|20240722|13:04:11.914219|S|800|11.01|0|800
C|VXX|20240722|13:04:11.916894|S|800|11.01|0|800
C|VXX|20240722|13:08:17.503890|S|400|10.99|0|400
C|VXX|20240722|13:12:02.661243|S|700|11.02|0|700
C|VXX|20240722|13:12:02.661253|S|30|11.02|0|30
C|VXX|20240722|13:12:02.661270|S|40|11.02|0|40
C|VXX|20240722|13:12:02.661278|S|60|11.02|0|60
C|VXX|20240722|13:15:00.489674|S|900|10.99|0|900
C|VXX|20240722|13:16:13.834041|S|1100|10.98|0|1100
C|VXX|20240722|13:24:00.435846|S|100|10.955|0|100
C|VXX|20240722|13:24:00.435866|S|80|10.955|0|80
C|VXX|20240722|13:24:00.435867|S|20|10.955|0|20
C|VXX|20240722|13:30:25.397739|S|500|10.95|0|500
C|VXX|20240722|13:30:31.631850|S|240|10.95|0|240
C|VXX|20240722|13:30:54.233096|S|700|10.94|0|700
C|VXX|20240722|13:30:54.233096|S|100|10.94|0|100
C|VXX|20240722|13:30:54.233096|S|700|10.94|0|700
C|VXX|20240722|13:30:54.233511|S|100|10.95|0|100
C|VXX|20240722|13:30:54.233602|S|100|10.95|0|100
C|VXX|20240722|13:30:54.237334|S|100|10.94|0|100
C|VXX|20240722|13:30:54.239203|S|100|10.95|0|100
C|VXX|20240722|13:30:54.239282|S|100|10.95|0|100
C|VXX|20240722|13:30:54.265416|S|100|10.94|0|100
C|VXX|20240722|13:30:54.271038|S|100|10.94|0|100
C|VXX|20240722|13:30:54.271038|S|200|10.94|0|200
C|VXX|20240722|13:30:54.271038|S|10|10.94|0|10
C|VXX|20240722|13:30:54.271649|S|100|10.94|0|100
C|VXX|20240722|13:34:11.121873|S|320|10.92|0|320
C|VXX|20240722|13:36:00.139877|S|800|10.93|0|800
C|VXX|20240722|13:38:11.617243|S|300|10.94|0|300
C|VXX|20240722|13:41:42.896110|S|100|10.94|0|100
C|VXX|20240722|13:41:44.039272|S|100|10.94|0|100
C|VXX|20240722|13:45:23.667495|S|800|10.94|0|800
C|VXX|20240722|13:45:56.606049|S|400|10.94|0|400
C|VXX|20240722|13:45:56.606155|S|500|10.94|0|500
C|VXX|20240722|13:45:56.621795|S|100|10.94|0|100
C|VXX|20240722|13:45:56.621986|S|100|10.94|0|100
C|VXX|20240722|13:45:56.637505|S|87|10.94|0|87
C|VXX|20240722|13:46:01.016949|S|600|10.95|0|600
C|VXX|20240722|13:46:17.858910|S|400|10.95|0|400
C|VXX|20240722|13:58:13.044654|S|780|10.95|0|780
C|VXX|20240722|14:01:07.362174|S|100|10.93|0|100
C|VXX|20240722|14:08:32.624652|S|1000|10.92|0|1000
C|VXX|20240722|14:08:32.624823|S|1000|10.92|0|1000
C|VXX|20240722|14:08:32.624960|S|1000|10.92|0|1000
C|VXX|20240722|14:08:32.625260|S|1000|10.92|0|1000
C|VXX|20240722|14:08:32.625444|S|1000|10.92|0|1000
C|VXX|20240722|14:23:48.134377|S|30|10.92|0|30
C|VXX|20240722|14:24:43.028477|S|90|10.92|0|90
C|VXX|20240722|14:25:49.914028|S|900|10.92|0|900
C|VXX|20240722|14:26:31.633939|S|300|10.92|0|300
C|VXX|20240722|14:29:43.425075|S|800|10.92|0|800
C|VXX|20240722|14:33:17.436495|S|800|10.92|0|800
C|VXX|20240722|14:39:37.185921|S|700|10.9|0|700
C|VXX|20240722|14:40:45.185264|S|1000|10.9|0|1000
C|VXX|20240722|14:43:14.501423|S|294|10.9|0|294
C|VXX|20240722|14:45:30.207263|S|6|10.88|0|6
C|VXX|20240722|14:54:14.283141|S|800|10.85|0|800
C|VXX|20240722|15:00:41.848989|S|700|10.9|0|700
C|VXX|20240722|15:10:58.347246|S|700|10.89|0|700
C|VXX|20240722|15:13:48.788534|S|100|10.88|0|100
C|VXX|20240722|15:13:48.788535|S|100|10.88|0|100
C|VXX|20240722|15:13:48.788535|S|100|10.88|0|100
C|VXX|20240722|15:15:26.928107|S|1000|10.87|0|1000
C|VXX|20240722|15:21:50.009693|S|26|10.9|0|26
C|VXX|20240722|15:25:18.710326|S|900|10.89|0|900
C|VXX|20240722|15:25:18.715552|S|400|10.89|0|400
C|VXX|20240722|15:25:18.719793|S|200|10.89|0|200
C|VXX|20240722|15:27:01.136269|S|290|10.92|0|290
C|VXX|20240722|15:33:11.299600|S|900|10.88|0|900
C|VXX|20240722|15:44:58.111139|S|200|10.91|0|200
C|VXX|20240722|15:45:05.932081|S|400|10.91|0|400
C|VXX|20240722|15:46:48.766068|S|10|10.89|0|10
C|VXX|20240722|15:50:02.766576|S|1200|10.9|0|1200
C|VXX|20240722|15:50:24.543204|S|400|10.905|0|400
C|VXX|20240722|15:54:58.645486|S|34|10.89|0|34
C|VXX|20240722|15:55:00.101652|S|34|10.89|0|34
C|VXX|20240722|15:55:00.125717|S|34|10.89|0|34
C|VXX|20240722|15:55:04.057735|S|300|10.89|0|300
C|VXX|20240722|15:55:11.353190|S|1600|10.89|0|1600
C|VXX|20240722|15:55:32.720115|S|200|10.9|0|200
C|VXX|20240722|15:55:37.197271|S|100|10.9|0|100
C|VXX|20240722|15:56:07.855057|S|500|10.895|0|500
C|VXX|20240722|15:56:21.528167|S|200|10.91|0|200
C|VXX|20240722|15:56:21.528181|S|200|10.91|0|200
C|VXX|20240722|15:56:21.528223|S|34|10.91|0|34
C|VXX|20240722|15:56:21.528238|S|34|10.91|0|34
C|VXX|20240722|15:56:21.528239|S|34|10.91|0|34
C|VXX|20240722|15:56:21.528247|S|34|10.91|0|34
C|VXX|20240722|15:56:21.528298|S|68|10.91|0|68
C|VXX|20240722|15:56:21.528378|S|1696|10.91|0|1696
C|VXX|20240722|15:56:21.576742|S|102|10.91|0|102
C|VXX|20240722|15:56:21.576777|S|68|10.91|0|68
C|VXX|20240722|15:57:20.079259|S|200|10.92|0|200
C|VXX|20240722|15:57:20.664541|S|1004|10.915|0|1004
C|VXX|20240722|15:57:47.178117|S|200|10.92|0|200
C|VXX|20240722|15:57:57.547434|S|799|10.92|0|799
C|VXX|20240722|15:58:55.283301|S|300|10.92|0|300
C|VXX|20240722|15:59:11.814641|S|100|10.925|0|100
C|VXX|20240722|15:59:11.825352|S|100|10.93|0|100
C|VXX|20240722|15:59:13.479018|S|100|10.93|0|100
C|VXX|20240722|15:59:26.014679|S|1800|10.94|0|1800
C|VXX|20240722|15:59:26.014689|S|100|10.94|0|100
C|VXX|20240722|15:59:26.226278|S|478|10.94|0|478
C|VXX|20240722|15:59:26.226392|S|300|10.94|0|300
C|VXX|20240722|15:59:26.663938|S|300|10.94|0|300
C|VXX|20240722|15:59:26.891437|S|100|10.94|0|100
C|VXX|20240722|15:59:28.286930|S|47|10.94|0|47
C|VXX|20240722|15:59:30.006685|S|1|10.935|0|1
C|VXX|20240722|15:59:30.006685|S|199|10.94|0|199
C|VXZ|20240722|09:37:23.631435|S|100|12.5|0|100
C|VYGR|20240722|15:42:58.476151|S|100|8.76|0|100
C|VYGR|20240722|15:56:22.815326|S|5|8.76|0|5
C|VYGR|20240722|15:56:46.607020|S|45|8.76|0|45
C|VYGR|20240722|15:57:47.453707|S|12|8.77|0|12
C|VYGR|20240722|15:58:13.925893|S|12|8.77|0|12
C|VYGR|20240722|15:58:13.932990|S|12|8.77|0|12
C|VYM|20240722|10:00:01.028837|S|83|122.07|0|83
C|VYM|20240722|12:58:36.152773|S|150|122.69|0|150
C|VYX|20240722|10:05:42.378184|S|1|14.54|0|1
C|VYX|20240722|10:25:44.411802|S|1|14.63|0|1
C|VYX|20240722|10:25:44.411802|S|1|14.63|0|1
C|VYX|20240722|11:16:38.446530|S|2|14.64|0|2
C|VYX|20240722|11:23:16.202827|S|4|14.66|0|4
C|VYX|20240722|11:45:19.670384|S|75|14.62|0|75
C|VYX|20240722|13:35:13.286407|S|5|14.76|0|5
C|VYX|20240722|13:35:23.360396|S|22|14.76|0|22
C|VYX|20240722|14:25:24.454301|S|1|14.73|0|1
C|VYX|20240722|14:29:12.165707|S|5|14.745|0|5
C|VYX|20240722|15:18:02.063875|S|5|14.81|0|5
C|VYX|20240722|15:21:15.372578|S|100|14.79|0|100
C|VYX|20240722|15:30:22.972598|S|100|14.82|0|100
C|VYX|20240722|15:32:00.310544|S|59|14.84|0|59
C|VYX|20240722|15:35:18.985354|S|100|14.84|0|100
C|VYX|20240722|15:35:30.592642|S|100|14.84|0|100
C|VYX|20240722|15:35:45.285836|S|100|14.84|0|100
C|VYX|20240722|15:39:46.985518|S|100|14.82|0|100
C|VYX|20240722|15:39:46.985657|S|100|14.82|0|100
C|VYX|20240722|15:44:01.521536|S|1|14.8|0|1
C|VYX|20240722|15:44:48.435138|S|1|14.8|0|1
C|VYX|20240722|15:45:09.635541|S|100|14.81|0|100
C|VYX|20240722|15:45:21.533819|S|100|14.82|0|100
C|VYX|20240722|15:45:21.577343|S|100|14.82|0|100
C|VYX|20240722|15:45:21.974871|S|100|14.82|0|100
C|VYX|20240722|15:46:04.005637|S|2|14.8|0|2
C|VYX|20240722|15:46:54.751996|S|100|14.82|0|100
C|VYX|20240722|15:48:14.244455|S|100|14.82|0|100
C|VYX|20240722|15:48:15.199065|S|2|14.81|0|2
C|VYX|20240722|15:48:15.199065|S|1|14.81|0|1
C|VYX|20240722|15:48:15.199065|S|3|14.81|0|3
C|VYX|20240722|15:48:35.558163|S|21|14.82|0|21
C|VYX|20240722|15:48:39.297003|S|14|14.82|0|14
C|VYX|20240722|15:48:45.318021|S|12|14.82|0|12
C|VYX|20240722|15:48:53.851146|S|3|14.82|0|3
C|VYX|20240722|15:49:47.547637|S|1|14.8|0|1
C|VYX|20240722|15:49:47.547637|S|1|14.8|0|1
C|VYX|20240722|15:50:31.124066|S|1|14.82|0|1
C|VYX|20240722|15:50:43.047770|S|1|14.81|0|1
C|VYX|20240722|15:52:29.136712|S|100|14.83|0|100
C|VYX|20240722|15:52:29.968415|S|100|14.83|0|100
C|VYX|20240722|15:52:41.850840|S|100|14.83|0|100
C|VYX|20240722|15:52:47.888821|S|76|14.83|0|76
C|VYX|20240722|15:52:51.783592|S|4|14.83|0|4
C|VYX|20240722|15:53:10.683252|S|36|14.83|0|36
C|VYX|20240722|15:53:48.462492|S|100|14.83|0|100
C|VYX|20240722|15:53:48.955680|S|100|14.83|0|100
C|VYX|20240722|15:53:55.729809|S|4|14.83|0|4
C|VYX|20240722|15:54:07.330967|S|25|14.83|0|25
C|VYX|20240722|15:54:09.186651|S|75|14.83|0|75
C|VYX|20240722|15:54:09.186651|S|25|14.83|0|25
C|VYX|20240722|15:54:19.146196|S|58|14.81|0|58
C|VYX|20240722|15:55:26.104444|S|60|14.82|0|60
C|VYX|20240722|15:55:26.104445|S|40|14.82|0|40
C|VYX|20240722|15:56:03.986628|S|11|14.82|0|11
C|VYX|20240722|15:56:38.561011|S|54|14.825|0|54
C|VYX|20240722|15:58:11.966556|S|71|14.8|0|71
C|VYX|20240722|15:58:11.966556|S|27|14.8|0|27
C|VYX|20240722|15:59:23.628404|S|3|14.8|0|3
C|VYX|20240722|15:59:46.544685|S|100|14.81|0|100
C|VYX|20240722|15:59:46.733263|S|100|14.81|0|100
C|VYX|20240722|15:59:52.553693|S|100|14.8|0|100
C|VZ|20240722|09:30:06.276148|S|100|39.99|0|100
C|VZ|20240722|09:30:10.659881|S|100|39.89|0|100
C|VZ|20240722|09:30:10.664489|S|8|39.9|0|8
C|VZ|20240722|09:30:33.168803|S|100|39.86|0|100
C|VZ|20240722|09:30:51.184139|S|12|39.83|0|12
C|VZ|20240722|09:31:25.175176|S|100|39.68|0|100
C|VZ|20240722|09:31:40.812674|S|58|39.48|0|58
C|VZ|20240722|09:31:53.727978|S|70|39.45|0|70
C|VZ|20240722|09:32:01.692050|S|100|39.42|0|100
C|VZ|20240722|09:32:38.724081|S|13|39.48|0|13
C|VZ|20240722|09:32:55.593811|S|14|39.44|0|14
C|VZ|20240722|09:33:26.704903|S|100|39.22|0|100
C|VZ|20240722|09:33:34.161905|S|100|39.23|0|100
C|VZ|20240722|09:34:12.986754|S|100|39.22|0|100
C|VZ|20240722|09:34:24.722236|S|100|39.25|0|100
C|VZ|20240722|09:35:04.564518|S|11|39.29|0|11
C|VZ|20240722|09:35:04.564536|S|89|39.29|0|89
C|VZ|20240722|09:35:06.787973|S|35|39.25|0|35
C|VZ|20240722|09:35:34.512263|S|100|39.13|0|100
C|VZ|20240722|09:35:52.840664|S|100|39.17|0|100
C|VZ|20240722|09:35:52.841775|S|100|39.16|0|100
C|VZ|20240722|09:36:12.837508|S|12|39.2|0|12
C|VZ|20240722|09:36:43.031026|S|70|39.09|0|70
C|VZ|20240722|09:37:00.777561|S|100|39.14|0|100
C|VZ|20240722|09:37:48.390945|S|100|39.36|0|100
C|VZ|20240722|09:37:56.702828|S|38|39.34|0|38
C|VZ|20240722|09:37:56.704112|S|62|39.34|0|62
C|VZ|20240722|09:39:51.896945|S|75|39.4|0|75
C|VZ|20240722|09:40:18.834995|S|50|39.36|0|50
C|VZ|20240722|09:40:18.835114|S|42|39.36|0|42
C|VZ|20240722|09:40:18.835184|S|8|39.36|0|8
C|VZ|20240722|09:42:35.118734|S|52|39.22|0|52
C|VZ|20240722|09:45:13.323041|S|40|39.22|0|40
C|VZ|20240722|09:46:07.449554|S|100|39.16|0|100
C|VZ|20240722|09:46:07.449688|S|50|39.16|0|50
C|VZ|20240722|09:46:07.449700|S|50|39.16|0|50
C|VZ|20240722|09:46:07.828351|S|41|39.16|0|41
C|VZ|20240722|09:46:07.828352|S|100|39.16|0|100
C|VZ|20240722|09:46:07.828352|S|1|39.16|0|1
C|VZ|20240722|09:48:45.760123|E|100|39.08|0|100
C|VZ|20240722|09:49:07.382276|S|70|38.94|0|70
C|VZ|20240722|09:50:57.549189|S|42|38.86|0|42
C|VZ|20240722|09:52:04.489451|S|70|38.72|0|70
C|VZ|20240722|09:53:05.851635|S|100|38.92|0|100
C|VZ|20240722|09:53:05.851698|S|31|38.92|0|31
C|VZ|20240722|09:53:05.851705|S|7|38.92|0|7
C|VZ|20240722|09:53:05.859842|S|13|38.92|0|13
C|VZ|20240722|09:55:14.026717|S|100|38.9|0|100
C|VZ|20240722|09:55:14.027315|S|100|38.9|0|100
C|VZ|20240722|09:56:54.263737|S|31|39.01|0|31
C|VZ|20240722|09:57:06.893357|S|100|39.04|0|100
C|VZ|20240722|09:57:06.893358|S|100|39.04|0|100
C|VZ|20240722|09:57:15.598170|S|24|39.01|0|24
C|VZ|20240722|09:57:15.598170|S|76|39.01|0|76
C|VZ|20240722|09:57:24.752954|S|100|39.02|0|100
C|VZ|20240722|09:57:43.734695|S|70|39.07|0|70
C|VZ|20240722|09:58:06.012064|S|100|39|0|100
C|VZ|20240722|09:58:31.886493|S|22|39|0|22
C|VZ|20240722|09:58:40.266875|S|100|38.98|0|100
C|VZ|20240722|09:58:40.266919|S|61|38.98|0|61
C|VZ|20240722|09:59:03.870148|S|50|38.9|0|50
C|VZ|20240722|09:59:34.435835|S|100|38.9|0|100
C|VZ|20240722|09:59:34.435835|S|2|38.9|0|2
C|VZ|20240722|09:59:34.435841|S|43|38.9|0|43
C|VZ|20240722|10:01:41.307288|S|100|38.9|0|100
C|VZ|20240722|10:01:41.308140|S|100|38.9|0|100
C|VZ|20240722|10:05:56.781234|S|300|38.9|0|300
C|VZ|20240722|10:05:56.781836|S|300|38.9|0|300
C|VZ|20240722|10:05:56.788216|S|100|38.9|0|100
C|VZ|20240722|10:07:22.153153|S|23|38.98|0|23
C|VZ|20240722|10:07:24.383395|S|100|38.97|0|100
C|VZ|20240722|10:07:36.184674|S|8|38.96|0|8
C|VZ|20240722|10:07:37.247966|S|100|38.97|0|100
C|VZ|20240722|10:08:43.000071|S|27|39|0|27
C|VZ|20240722|10:08:43.000621|S|50|39|0|50
C|VZ|20240722|10:08:43.001709|S|23|39|0|23
C|VZ|20240722|10:09:36.108558|S|100|39.03|0|100
C|VZ|20240722|10:09:37.062196|S|47|39.035|0|47
C|VZ|20240722|10:10:00.199344|S|100|39.05|0|100
C|VZ|20240722|10:10:01.398599|S|100|39.04|0|100
C|VZ|20240722|10:10:19.140436|S|1|39.02|0|1
C|VZ|20240722|10:10:21.077346|S|55|39.01|0|55
C|VZ|20240722|10:10:21.077352|S|12|39.01|0|12
C|VZ|20240722|10:10:21.077360|S|33|39.01|0|33
C|VZ|20240722|10:10:40.091829|S|100|39.01|0|100
C|VZ|20240722|10:10:45.350064|S|100|39|0|100
C|VZ|20240722|10:10:49.307109|S|100|39|0|100
C|VZ|20240722|10:10:49.781107|S|100|39|0|100
C|VZ|20240722|10:12:19.081788|S|63|38.9|0|63
C|VZ|20240722|10:12:24.268457|S|36|38.915|0|36
C|VZ|20240722|10:12:40.825528|S|50|38.9|0|50
C|VZ|20240722|10:12:40.825569|S|50|38.9|0|50
C|VZ|20240722|10:12:42.178875|S|5|38.9|0|5
C|VZ|20240722|10:12:42.179853|S|29|38.9|0|29
C|VZ|20240722|10:12:42.231145|S|200|38.9|0|200
C|VZ|20240722|10:12:42.231151|S|100|38.9|0|100
C|VZ|20240722|10:12:42.231572|S|200|38.9|0|200
C|VZ|20240722|10:12:43.283398|S|200|38.9|0|200
C|VZ|20240722|10:12:43.283416|S|100|38.9|0|100
C|VZ|20240722|10:12:43.365104|S|200|38.9|0|200
C|VZ|20240722|10:12:43.365104|S|100|38.9|0|100
C|VZ|20240722|10:12:43.365881|S|100|38.9|0|100
C|VZ|20240722|10:12:43.365925|S|200|38.9|0|200
C|VZ|20240722|10:12:43.366545|S|100|38.9|0|100
C|VZ|20240722|10:12:43.366582|S|200|38.9|0|200
C|VZ|20240722|10:12:43.367213|S|100|38.9|0|100
C|VZ|20240722|10:12:43.367249|S|100|38.9|0|100
C|VZ|20240722|10:12:43.367868|S|100|38.9|0|100
C|VZ|20240722|10:12:43.367895|S|100|38.9|0|100
C|VZ|20240722|10:12:43.368522|S|100|38.9|0|100
C|VZ|20240722|10:13:18.220825|S|371|38.9|0|371
C|VZ|20240722|10:13:18.220835|S|29|38.9|0|29
C|VZ|20240722|10:13:18.221362|S|171|38.9|0|171
C|VZ|20240722|10:13:18.223049|S|68|38.9|0|68
C|VZ|20240722|10:18:29.800252|S|70|38.92|0|70
C|VZ|20240722|10:19:24.366914|S|18|38.94|0|18
C|VZ|20240722|10:20:08.138517|S|100|38.925|0|100
C|VZ|20240722|10:21:13.846952|S|4|38.95|0|4
C|VZ|20240722|10:21:24.318222|S|25|38.96|0|25
C|VZ|20240722|10:25:20.155746|S|27|39.07|0|27
C|VZ|20240722|10:26:24.330899|S|126|39.135|0|126
C|VZ|20240722|10:26:38.154554|S|6|39.16|0|6
C|VZ|20240722|10:27:06.593485|S|19|39.16|0|19
C|VZ|20240722|10:27:07.808491|S|24|39.1|0|24
C|VZ|20240722|10:27:07.809937|S|38|39.085|0|38
C|VZ|20240722|10:28:46.316030|S|10|38.97|0|10
C|VZ|20240722|10:29:55.977626|S|59|38.91|0|59
C|VZ|20240722|10:29:55.977626|S|1|38.91|0|1
C|VZ|20240722|10:30:14.311887|S|93|38.89|0|93
C|VZ|20240722|10:30:21.973267|S|62|38.92|0|62
C|VZ|20240722|10:30:22.425370|S|28|38.93|0|28
C|VZ|20240722|10:30:24.189290|S|10|38.93|0|10
C|VZ|20240722|10:30:45.181699|S|66|38.94|0|66
C|VZ|20240722|10:30:45.181699|S|34|38.94|0|34
C|VZ|20240722|10:30:54.886037|S|100|38.95|0|100
C|VZ|20240722|10:31:28.986182|S|11|38.95|0|11
C|VZ|20240722|10:31:29.734235|S|74|38.96|0|74
C|VZ|20240722|10:31:29.734235|S|5|38.96|0|5
C|VZ|20240722|10:31:45.451021|S|100|38.96|0|100
C|VZ|20240722|10:31:52.149971|S|74|38.91|0|74
C|VZ|20240722|10:31:52.149998|S|26|38.91|0|26
C|VZ|20240722|10:31:52.151691|S|53|38.91|0|53
C|VZ|20240722|10:31:52.151705|S|27|38.91|0|27
C|VZ|20240722|10:31:52.263887|S|100|38.92|0|100
C|VZ|20240722|10:31:53.085115|S|100|38.92|0|100
C|VZ|20240722|10:31:53.736254|S|100|38.92|0|100
C|VZ|20240722|10:31:53.737467|S|100|38.92|0|100
C|VZ|20240722|10:31:54.148359|S|100|38.9|0|100
C|VZ|20240722|10:32:11.223348|S|100|38.92|0|100
C|VZ|20240722|10:32:12.250549|S|27|38.91|0|27
C|VZ|20240722|10:32:12.274338|S|100|38.91|0|100
C|VZ|20240722|10:32:19.447536|S|44|38.9|0|44
C|VZ|20240722|10:32:43.353950|S|33|38.92|0|33
C|VZ|20240722|10:32:43.353950|S|23|38.92|0|23
C|VZ|20240722|10:32:53.331592|S|100|38.93|0|100
C|VZ|20240722|10:33:34.054552|S|55|38.92|0|55
C|VZ|20240722|10:33:35.496025|S|42|38.92|0|42
C|VZ|20240722|10:33:35.505099|S|5|38.9|0|5
C|VZ|20240722|10:33:35.516155|S|100|38.91|0|100
C|VZ|20240722|10:33:49.316636|S|100|38.9|0|100
C|VZ|20240722|10:33:50.424118|S|100|38.9|0|100
C|VZ|20240722|10:33:53.579308|S|100|38.9|0|100
C|VZ|20240722|10:34:14.466537|S|26|38.87|0|26
C|VZ|20240722|10:34:15.446467|S|71|38.87|0|71
C|VZ|20240722|10:34:15.446467|S|29|38.87|0|29
C|VZ|20240722|10:34:34.372232|S|19|38.82|0|19
C|VZ|20240722|10:34:38.694875|S|37|38.82|0|37
C|VZ|20240722|10:34:49.971474|S|21|38.83|0|21
C|VZ|20240722|10:34:49.971491|S|74|38.83|0|74
C|VZ|20240722|10:34:50.858350|S|68|38.83|0|68
C|VZ|20240722|10:35:20.184008|S|8|38.81|0|8
C|VZ|20240722|10:35:54.533342|S|5|38.8|0|5
C|VZ|20240722|10:35:54.536224|S|100|38.8|0|100
C|VZ|20240722|10:36:06.190802|S|100|38.835|0|100
C|VZ|20240722|10:36:37.962811|S|100|38.84|0|100
C|VZ|20240722|10:36:41.007874|S|37|38.84|0|37
C|VZ|20240722|10:36:41.104055|S|37|38.84|0|37
C|VZ|20240722|10:36:41.115759|S|46|38.84|0|46
C|VZ|20240722|10:37:03.269280|S|74|38.87|0|74
C|VZ|20240722|10:37:10.154388|S|88|38.88|0|88
C|VZ|20240722|10:37:23.064599|S|25|38.89|0|25
C|VZ|20240722|10:37:48.802583|S|100|38.88|0|100
C|VZ|20240722|10:37:55.539879|S|14|38.9|0|14
C|VZ|20240722|10:38:30.004351|S|30|38.89|0|30
C|VZ|20240722|10:38:48.620142|S|37|38.89|0|37
C|VZ|20240722|10:38:48.620160|S|1|38.89|0|1
C|VZ|20240722|10:39:01.456185|S|100|38.9|0|100
C|VZ|20240722|10:39:06.929356|S|77|38.9|0|77
C|VZ|20240722|10:39:10.905020|S|100|38.91|0|100
C|VZ|20240722|10:39:11.999317|S|1|38.9|0|1
C|VZ|20240722|10:39:12.391726|S|99|38.9|0|99
C|VZ|20240722|10:39:26.883892|S|32|38.89|0|32
C|VZ|20240722|10:39:26.883892|S|5|38.89|0|5
C|VZ|20240722|10:39:49.462499|S|21|38.89|0|21
C|VZ|20240722|10:40:27.413117|S|100|38.91|0|100
C|VZ|20240722|10:40:32.408547|S|74|38.95|0|74
C|VZ|20240722|10:40:33.525977|S|37|38.98|0|37
C|VZ|20240722|10:40:33.525980|S|37|38.98|0|37
C|VZ|20240722|10:40:34.477409|S|100|38.97|0|100
C|VZ|20240722|10:40:37.538661|S|69|38.97|0|69
C|VZ|20240722|10:40:37.540397|S|37|38.96|0|37
C|VZ|20240722|10:40:37.540434|S|37|38.96|0|37
C|VZ|20240722|10:40:37.676597|S|100|38.97|0|100
C|VZ|20240722|10:40:42.431097|S|74|38.94|0|74
C|VZ|20240722|10:40:42.431114|S|26|38.94|0|26
C|VZ|20240722|10:40:57.565888|S|26|38.94|0|26
C|VZ|20240722|10:41:28.879817|S|50|38.99|0|50
C|VZ|20240722|10:41:37.113955|S|100|39.03|0|100
C|VZ|20240722|10:41:44.077972|S|20|39.01|0|20
C|VZ|20240722|10:41:53.474026|S|18|38.98|0|18
C|VZ|20240722|10:42:48.424215|S|5|39.02|0|5
C|VZ|20240722|10:44:18.865372|S|37|39|0|37
C|VZ|20240722|10:44:38.624021|S|37|39.04|0|37
C|VZ|20240722|10:44:43.827088|S|50|39.01|0|50
C|VZ|20240722|10:44:52.432079|S|44|39.07|0|44
C|VZ|20240722|10:44:56.095876|S|23|39.08|0|23
C|VZ|20240722|10:45:03.341141|S|100|39.11|0|100
C|VZ|20240722|10:45:04.362843|S|100|39.11|0|100
C|VZ|20240722|10:45:40.975612|S|3|39.07|0|3
C|VZ|20240722|10:45:40.976843|S|54|39.07|0|54
C|VZ|20240722|10:45:40.977498|S|100|39.065|0|100
C|VZ|20240722|10:45:46.351794|S|100|39.06|0|100
C|VZ|20240722|10:45:51.367621|S|2|39.05|0|2
C|VZ|20240722|10:45:54.193629|S|100|39.04|0|100
C|VZ|20240722|10:45:59.567618|S|100|39.06|0|100
C|VZ|20240722|10:46:08.039424|S|37|39.04|0|37
C|VZ|20240722|10:46:08.039425|S|63|39.04|0|63
C|VZ|20240722|10:46:15.901277|S|37|39.05|0|37
C|VZ|20240722|10:47:01.895720|S|98|39.02|0|98
C|VZ|20240722|10:47:44.225545|S|100|39.02|0|100
C|VZ|20240722|10:48:08.893441|S|2|39.04|0|2
C|VZ|20240722|10:48:11.027739|S|98|39.04|0|98
C|VZ|20240722|10:48:19.951784|S|28|39.02|0|28
C|VZ|20240722|10:48:19.951785|S|72|39.02|0|72
C|VZ|20240722|10:49:19.303489|S|2|39.04|0|2
C|VZ|20240722|10:49:19.303500|S|11|39.04|0|11
C|VZ|20240722|10:49:19.318428|S|15|39.04|0|15
C|VZ|20240722|10:49:19.318429|S|17|39.04|0|17
C|VZ|20240722|10:49:58.543272|S|17|38.99|0|17
C|VZ|20240722|10:50:36.371249|S|100|39.01|0|100
C|VZ|20240722|10:51:29.530123|S|89|39.01|0|89
C|VZ|20240722|10:51:48.549598|S|100|39|0|100
C|VZ|20240722|10:52:10.038305|S|34|39|0|34
C|VZ|20240722|10:52:20.551639|S|100|39|0|100
C|VZ|20240722|10:52:40.446396|S|40|39.01|0|40
C|VZ|20240722|10:52:43.373998|S|25|39|0|25
C|VZ|20240722|10:52:43.373999|S|35|39|0|35
C|VZ|20240722|10:52:44.192844|S|100|38.99|0|100
C|VZ|20240722|10:53:15.483292|S|100|38.985|0|100
C|VZ|20240722|10:53:15.667949|S|100|38.99|0|100
C|VZ|20240722|10:53:31.342785|S|100|38.995|0|100
C|VZ|20240722|10:53:37.896430|S|63|38.99|0|63
C|VZ|20240722|10:53:37.896430|S|37|38.99|0|37
C|VZ|20240722|10:53:49.741989|S|100|38.99|0|100
C|VZ|20240722|10:53:49.880867|S|100|38.99|0|100
C|VZ|20240722|10:53:55.265078|S|86|38.98|0|86
C|VZ|20240722|10:53:57.274361|S|15|38.97|0|15
C|VZ|20240722|10:54:48.356280|S|21|38.96|0|21
C|VZ|20240722|10:55:29.785303|S|20|38.97|0|20
C|VZ|20240722|10:55:48.031942|S|100|38.96|0|100
C|VZ|20240722|10:55:49.319389|S|1|38.92|0|1
C|VZ|20240722|10:56:04.439795|S|3|38.92|0|3
C|VZ|20240722|10:56:04.440387|S|97|38.92|0|97
C|VZ|20240722|10:56:26.879273|S|24|38.92|0|24
C|VZ|20240722|10:57:41.839996|S|100|38.91|0|100
C|VZ|20240722|10:58:58.139245|S|700|38.95|0|700
C|VZ|20240722|10:58:58.556241|S|87|38.97|0|87
C|VZ|20240722|10:59:05.540729|S|29|38.95|0|29
C|VZ|20240722|10:59:05.540779|S|12|38.95|0|12
C|VZ|20240722|10:59:05.541165|S|100|38.95|0|100
C|VZ|20240722|10:59:05.541214|S|100|38.95|0|100
C|VZ|20240722|10:59:05.541255|S|88|38.95|0|88
C|VZ|20240722|10:59:13.568702|S|100|38.95|0|100
C|VZ|20240722|10:59:13.580816|S|100|38.95|0|100
C|VZ|20240722|10:59:14.660534|S|12|38.95|0|12
C|VZ|20240722|10:59:49.942830|S|100|38.96|0|100
C|VZ|20240722|10:59:52.694481|S|84|38.96|0|84
C|VZ|20240722|10:59:52.694603|S|100|38.96|0|100
C|VZ|20240722|11:00:04.946572|S|37|39|0|37
C|VZ|20240722|11:00:04.946585|S|26|39|0|26
C|VZ|20240722|11:00:24.784286|S|86|39.02|0|86
C|VZ|20240722|11:00:39.970238|S|14|39.04|0|14
C|VZ|20240722|11:00:41.825159|S|28|39.05|0|28
C|VZ|20240722|11:00:42.853792|S|100|39.06|0|100
C|VZ|20240722|11:00:42.855065|S|19|39.06|0|19
C|VZ|20240722|11:01:09.827598|S|100|39.05|0|100
C|VZ|20240722|11:01:13.344557|S|100|39.04|0|100
C|VZ|20240722|11:01:14.185614|S|54|39.04|0|54
C|VZ|20240722|11:01:21.938113|S|50|39.045|0|50
C|VZ|20240722|11:01:42.596458|S|74|39.05|0|74
C|VZ|20240722|11:01:55.810119|S|52|39.04|0|52
C|VZ|20240722|11:02:05.627924|S|86|39.05|0|86
C|VZ|20240722|11:02:05.627939|S|14|39.05|0|14
C|VZ|20240722|11:02:05.830225|S|12|39.04|0|12
C|VZ|20240722|11:02:22.281885|S|100|39.06|0|100
C|VZ|20240722|11:02:30.772385|S|100|39.06|0|100
C|VZ|20240722|11:02:30.940689|S|22|39.05|0|22
C|VZ|20240722|11:02:40.332327|S|74|39.05|0|74
C|VZ|20240722|11:02:40.561522|S|26|39.05|0|26
C|VZ|20240722|11:02:40.561522|S|74|39.05|0|74
C|VZ|20240722|11:03:32.894582|S|3|39.06|0|3
C|VZ|20240722|11:03:35.716566|S|71|39.05|0|71
C|VZ|20240722|11:03:35.716567|S|29|39.05|0|29
C|VZ|20240722|11:03:35.717091|S|14|39.05|0|14
C|VZ|20240722|11:04:12.508981|S|37|39.05|0|37
C|VZ|20240722|11:04:29.833560|S|100|39.06|0|100
C|VZ|20240722|11:04:33.353547|S|3|39.07|0|3
C|VZ|20240722|11:04:33.353547|S|97|39.07|0|97
C|VZ|20240722|11:04:38.800605|S|100|39.02|0|100
C|VZ|20240722|11:05:23.812549|S|55|38.99|0|55
C|VZ|20240722|11:05:25.423670|S|100|38.99|0|100
C|VZ|20240722|11:06:03.910219|S|37|38.98|0|37
C|VZ|20240722|11:06:09.897276|S|7|38.97|0|7
C|VZ|20240722|11:06:09.897276|S|6|38.97|0|6
C|VZ|20240722|11:06:15.086943|S|19|38.97|0|19
C|VZ|20240722|11:06:15.086944|S|37|38.97|0|37
C|VZ|20240722|11:06:16.045968|S|100|38.97|0|100
C|VZ|20240722|11:06:41.100447|S|20|39|0|20
C|VZ|20240722|11:06:41.100448|S|80|39|0|80
C|VZ|20240722|11:07:15.685568|S|82|38.98|0|82
C|VZ|20240722|11:07:52.695741|S|43|39|0|43
C|VZ|20240722|11:07:55.030759|S|6|39.03|0|6
C|VZ|20240722|11:08:07.158147|S|100|39.02|0|100
C|VZ|20240722|11:08:23.052929|S|15|39.03|0|15
C|VZ|20240722|11:09:32.951220|S|21|39.05|0|21
C|VZ|20240722|11:09:47.750728|S|100|39.06|0|100
C|VZ|20240722|11:09:47.761759|S|58|39.06|0|58
C|VZ|20240722|11:09:48.392389|S|37|39.04|0|37
C|VZ|20240722|11:10:20.174981|S|100|39.03|0|100
C|VZ|20240722|11:11:38.387503|S|71|39.02|0|71
C|VZ|20240722|11:11:39.088735|S|100|39.04|0|100
C|VZ|20240722|11:11:39.089057|S|70|39.04|0|70
C|VZ|20240722|11:11:42.609793|S|100|39.03|0|100
C|VZ|20240722|11:12:19.727720|S|65|39.05|0|65
C|VZ|20240722|11:12:37.576183|S|8|39.04|0|8
C|VZ|20240722|11:12:37.576183|S|29|39.04|0|29
C|VZ|20240722|11:13:29.049403|S|12|39.1|0|12
C|VZ|20240722|11:13:29.227811|S|88|39.1|0|88
C|VZ|20240722|11:13:29.227822|S|512|39.1|0|512
C|VZ|20240722|11:13:31.194601|S|100|39.115|0|100
C|VZ|20240722|11:13:31.199865|S|100|39.12|0|100
C|VZ|20240722|11:13:31.199872|S|700|39.12|0|700
C|VZ|20240722|11:13:31.199961|S|100|39.12|0|100
C|VZ|20240722|11:13:31.437693|S|70|39.12|0|70
C|VZ|20240722|11:13:31.437734|S|19|39.12|0|19
C|VZ|20240722|11:13:31.437747|S|350|39.12|0|350
C|VZ|20240722|11:13:31.437748|S|161|39.12|0|161
C|VZ|20240722|11:13:31.605506|S|100|39.12|0|100
C|VZ|20240722|11:13:31.605518|S|330|39.12|0|330
C|VZ|20240722|11:13:31.605534|S|39|39.12|0|39
C|VZ|20240722|11:13:31.605547|S|31|39.12|0|31
C|VZ|20240722|11:13:31.631979|S|332|39.12|0|332
C|VZ|20240722|11:13:31.632016|S|19|39.12|0|19
C|VZ|20240722|11:13:31.632035|S|49|39.12|0|49
C|VZ|20240722|11:13:31.650004|S|225|39.12|0|225
C|VZ|20240722|11:13:31.650013|S|100|39.12|0|100
C|VZ|20240722|11:13:31.650057|S|350|39.12|0|350
C|VZ|20240722|11:13:31.650064|S|125|39.12|0|125
C|VZ|20240722|11:13:31.667152|S|110|39.12|0|110
C|VZ|20240722|11:13:31.667210|S|190|39.12|0|190
C|VZ|20240722|11:13:31.677690|S|100|39.12|0|100
C|VZ|20240722|11:13:31.699232|S|85|39.12|0|85
C|VZ|20240722|11:13:31.711504|S|116|39.12|0|116
C|VZ|20240722|11:13:31.752570|S|2|39.12|0|2
C|VZ|20240722|11:13:31.752619|S|11|39.12|0|11
C|VZ|20240722|11:13:31.752670|S|1|39.12|0|1
C|VZ|20240722|11:13:31.768550|S|100|39.12|0|100
C|VZ|20240722|11:13:32.200179|S|19|39.12|0|19
C|VZ|20240722|11:13:32.200247|S|81|39.12|0|81
C|VZ|20240722|11:13:36.829435|S|100|39.12|0|100
C|VZ|20240722|11:13:43.176400|S|74|39.09|0|74
C|VZ|20240722|11:13:43.176471|S|26|39.09|0|26
C|VZ|20240722|11:13:51.033518|S|19|39.11|0|19
C|VZ|20240722|11:14:05.087497|S|100|39.12|0|100
C|VZ|20240722|11:14:20.894493|S|100|39.11|0|100
C|VZ|20240722|11:15:21.742945|S|31|39.1|0|31
C|VZ|20240722|11:19:54.952136|S|100|39.06|0|100
C|VZ|20240722|11:20:11.164974|S|17|39.07|0|17
C|VZ|20240722|11:20:11.164999|S|83|39.07|0|83
C|VZ|20240722|11:20:16.663701|S|17|39.06|0|17
C|VZ|20240722|11:20:16.663716|S|11|39.06|0|11
C|VZ|20240722|11:20:16.667232|S|28|39.06|0|28
C|VZ|20240722|11:20:16.667232|S|72|39.06|0|72
C|VZ|20240722|11:20:44.392883|S|37|39.09|0|37
C|VZ|20240722|11:21:52.823758|S|100|39.07|0|100
C|VZ|20240722|11:22:20.163291|S|20|39.07|0|20
C|VZ|20240722|11:22:56.018990|S|1|39.09|0|1
C|VZ|20240722|11:23:12.060871|S|100|39.09|0|100
C|VZ|20240722|11:23:19.082642|S|100|39.095|0|100
C|VZ|20240722|11:24:09.001276|S|100|39.09|0|100
C|VZ|20240722|11:24:09.001793|S|84|39.09|0|84
C|VZ|20240722|11:25:45.309353|S|46|39.11|0|46
C|VZ|20240722|11:25:59.902261|S|100|39.11|0|100
C|VZ|20240722|11:26:06.886534|S|100|39.115|0|100
C|VZ|20240722|11:26:24.118637|S|9|39.12|0|9
C|VZ|20240722|11:26:45.084376|S|92|39.14|0|92
C|VZ|20240722|11:26:54.448552|S|100|39.12|0|100
C|VZ|20240722|11:27:02.548966|S|21|39.12|0|21
C|VZ|20240722|11:27:02.548982|S|37|39.12|0|37
C|VZ|20240722|11:27:21.962706|S|2|39.15|0|2
C|VZ|20240722|11:27:30.187685|S|71|39.14|0|71
C|VZ|20240722|11:29:05.922377|S|100|39.09|0|100
C|VZ|20240722|11:29:11.764309|S|100|39.08|0|100
C|VZ|20240722|11:31:25.659839|S|100|39.14|0|100
C|VZ|20240722|11:31:28.154251|S|100|39.14|0|100
C|VZ|20240722|11:32:51.089675|S|18|39.065|0|18
C|VZ|20240722|11:33:00.165828|S|4|39.07|0|4
C|VZ|20240722|11:33:35.185080|S|100|39.02|0|100
C|VZ|20240722|11:33:35.185300|S|73|39.02|0|73
C|VZ|20240722|11:33:43.922191|S|100|39|0|100
C|VZ|20240722|11:33:43.931211|S|37|38.96|0|37
C|VZ|20240722|11:33:43.931440|S|37|38.96|0|37
C|VZ|20240722|11:33:43.931630|S|1|38.96|0|1
C|VZ|20240722|11:33:43.932014|S|37|38.96|0|37
C|VZ|20240722|11:33:43.932056|S|42|38.96|0|42
C|VZ|20240722|11:33:46.270021|S|74|38.97|0|74
C|VZ|20240722|11:34:08.790809|S|100|39|0|100
C|VZ|20240722|11:34:25.204442|S|36|39.02|0|36
C|VZ|20240722|11:34:44.737594|S|100|38.97|0|100
C|VZ|20240722|11:34:52.368815|S|37|38.98|0|37
C|VZ|20240722|11:34:52.368899|S|37|38.98|0|37
C|VZ|20240722|11:35:38.689253|S|100|38.99|0|100
C|VZ|20240722|11:35:42.979381|S|97|38.98|0|97
C|VZ|20240722|11:35:58.332196|S|4|38.98|0|4
C|VZ|20240722|11:36:36.176015|S|100|38.99|0|100
C|VZ|20240722|11:37:04.766819|S|37|38.99|0|37
C|VZ|20240722|11:37:22.554511|S|100|38.97|0|100
C|VZ|20240722|11:37:51.819220|S|100|38.98|0|100
C|VZ|20240722|11:38:18.447993|S|23|38.96|0|23
C|VZ|20240722|11:38:33.396733|S|37|38.94|0|37
C|VZ|20240722|11:38:34.534717|S|20|38.92|0|20
C|VZ|20240722|11:38:34.536979|S|28|38.92|0|28
C|VZ|20240722|11:39:07.772713|S|100|38.95|0|100
C|VZ|20240722|11:39:32.286530|S|2|38.95|0|2
C|VZ|20240722|11:39:33.820005|S|19|38.95|0|19
C|VZ|20240722|11:39:33.820059|S|26|38.95|0|26
C|VZ|20240722|11:40:22.760100|S|11|38.94|0|11
C|VZ|20240722|11:40:39.029309|S|100|38.95|0|100
C|VZ|20240722|11:40:39.041786|S|6|38.95|0|6
C|VZ|20240722|11:40:39.041786|S|29|38.95|0|29
C|VZ|20240722|11:40:39.041786|S|65|38.95|0|65
C|VZ|20240722|11:40:43.216305|S|5|38.97|0|5
C|VZ|20240722|11:40:46.382939|S|14|38.97|0|14
C|VZ|20240722|11:41:20.567131|S|2|38.97|0|2
C|VZ|20240722|11:41:20.567132|S|98|38.97|0|98
C|VZ|20240722|11:41:20.569206|S|2|38.97|0|2
C|VZ|20240722|11:41:20.716132|S|5|38.97|0|5
C|VZ|20240722|11:41:20.716140|S|37|38.97|0|37
C|VZ|20240722|11:41:23.170644|S|14|38.97|0|14
C|VZ|20240722|11:41:23.170953|S|86|38.97|0|86
C|VZ|20240722|11:41:23.287261|S|100|38.97|0|100
C|VZ|20240722|11:41:40.774728|S|100|38.97|0|100
C|VZ|20240722|11:41:40.777767|S|100|38.97|0|100
C|VZ|20240722|11:41:40.874381|S|100|38.97|0|100
C|VZ|20240722|11:42:40.067132|S|12|39.04|0|12
C|VZ|20240722|11:42:40.067132|S|9|39.04|0|9
C|VZ|20240722|11:42:40.067134|S|80|39.04|0|80
C|VZ|20240722|11:42:40.067134|S|11|39.04|0|11
C|VZ|20240722|11:42:50.787920|S|100|39.05|0|100
C|VZ|20240722|11:42:50.788093|S|10|39.05|0|10
C|VZ|20240722|11:43:11.290645|S|22|39.07|0|22
C|VZ|20240722|11:43:11.290658|S|78|39.07|0|78
C|VZ|20240722|11:43:17.805287|S|7|39.09|0|7
C|VZ|20240722|11:43:27.122232|S|1|39.08|0|1
C|VZ|20240722|11:43:27.122232|S|14|39.08|0|14
C|VZ|20240722|11:44:10.488642|S|47|39.07|0|47
C|VZ|20240722|11:44:10.488642|S|15|39.07|0|15
C|VZ|20240722|11:44:40.344470|S|2|39.06|0|2
C|VZ|20240722|11:45:20.328712|S|100|39.085|0|100
C|VZ|20240722|11:45:20.353085|S|100|39.08|0|100
C|VZ|20240722|11:45:20.354804|S|86|39.08|0|86
C|VZ|20240722|11:45:20.990393|S|82|39.09|0|82
C|VZ|20240722|11:45:21.930319|S|100|39.1|0|100
C|VZ|20240722|11:45:49.953432|S|100|39.11|0|100
C|VZ|20240722|11:46:10.890645|S|100|39.12|0|100
C|VZ|20240722|11:46:37.380106|S|21|39.13|0|21
C|VZ|20240722|11:47:16.637047|S|32|39.13|0|32
C|VZ|20240722|11:47:16.745279|S|63|39.13|0|63
C|VZ|20240722|11:47:16.745279|S|2|39.13|0|2
C|VZ|20240722|11:48:06.298793|S|2|39.11|0|2
C|VZ|20240722|11:48:39.916341|S|100|39.1|0|100
C|VZ|20240722|11:49:03.749578|S|3|39.1|0|3
C|VZ|20240722|11:49:06.274076|S|100|39.09|0|100
C|VZ|20240722|11:49:38.766400|S|100|39.08|0|100
C|VZ|20240722|11:49:58.422193|S|15|39.08|0|15
C|VZ|20240722|11:50:15.775632|S|100|39.06|0|100
C|VZ|20240722|11:50:44.954101|S|17|39.06|0|17
C|VZ|20240722|11:50:44.954125|S|83|39.06|0|83
C|VZ|20240722|11:52:10.607781|S|24|39.07|0|24
C|VZ|20240722|11:52:21.333163|S|17|39.07|0|17
C|VZ|20240722|11:52:24.696928|S|2|39.07|0|2
C|VZ|20240722|11:53:06.577532|S|73|39.105|0|73
C|VZ|20240722|11:53:14.779763|S|38|39.13|0|38
C|VZ|20240722|11:53:16.644194|S|22|39.11|0|22
C|VZ|20240722|11:53:28.255746|S|100|39.12|0|100
C|VZ|20240722|11:53:36.597723|S|38|39.11|0|38
C|VZ|20240722|11:54:17.196062|S|24|39.11|0|24
C|VZ|20240722|11:54:44.664411|S|3|39.1|0|3
C|VZ|20240722|11:54:44.664411|S|1|39.1|0|1
C|VZ|20240722|11:54:51.390145|S|12|39.09|0|12
C|VZ|20240722|11:55:08.102166|S|2|39.09|0|2
C|VZ|20240722|11:55:12.015430|S|15|39.09|0|15
C|VZ|20240722|11:55:52.896680|S|100|39.06|0|100
C|VZ|20240722|11:56:23.779622|S|100|39.06|0|100
C|VZ|20240722|11:58:57.528539|S|100|39.03|0|100
C|VZ|20240722|12:00:20.396346|S|100|38.995|0|100
C|VZ|20240722|12:00:23.052412|S|100|39|0|100
C|VZ|20240722|12:00:25.721431|S|100|39|0|100
C|VZ|20240722|12:00:53.923380|S|100|38.99|0|100
C|VZ|20240722|12:00:53.923648|S|22|38.99|0|22
C|VZ|20240722|12:00:53.923649|S|37|38.99|0|37
C|VZ|20240722|12:00:53.923655|S|1|38.99|0|1
C|VZ|20240722|12:01:32.912286|S|100|38.98|0|100
C|VZ|20240722|12:02:10.293407|S|37|38.98|0|37
C|VZ|20240722|12:02:15.191741|S|29|38.96|0|29
C|VZ|20240722|12:02:50.672759|S|2|38.98|0|2
C|VZ|20240722|12:03:24.904017|S|100|38.99|0|100
C|VZ|20240722|12:03:46.674686|S|100|38.97|0|100
C|VZ|20240722|12:03:51.281686|S|100|38.96|0|100
C|VZ|20240722|12:04:19.735905|S|1|38.96|0|1
C|VZ|20240722|12:04:19.735905|S|100|38.965|0|100
C|VZ|20240722|12:04:40.516525|S|65|39|0|65
C|VZ|20240722|12:05:02.970613|S|18|39|0|18
C|VZ|20240722|12:06:49.611722|S|37|39.02|0|37
C|VZ|20240722|12:06:50.553784|S|2|39.01|0|2
C|VZ|20240722|12:06:50.553785|S|27|39.01|0|27
C|VZ|20240722|12:08:19.785428|S|14|39.02|0|14
C|VZ|20240722|12:08:19.785431|S|72|39.02|0|72
C|VZ|20240722|12:08:20.988541|S|100|39.01|0|100
C|VZ|20240722|12:08:20.988821|S|75|39.01|0|75
C|VZ|20240722|12:08:20.989088|S|14|39.01|0|14
C|VZ|20240722|12:08:52.990167|S|14|39.02|0|14
C|VZ|20240722|12:09:45.542775|S|100|39.05|0|100
C|VZ|20240722|12:09:46.103018|S|100|39.05|0|100
C|VZ|20240722|12:10:07.274075|S|37|39.07|0|37
C|VZ|20240722|12:10:10.216931|S|37|39.06|0|37
C|VZ|20240722|12:10:16.720020|S|6|39.06|0|6
C|VZ|20240722|12:12:21.133632|S|2|39.05|0|2
C|VZ|20240722|12:12:24.107478|S|2|39.05|0|2
C|VZ|20240722|12:14:15.844591|S|37|39.05|0|37
C|VZ|20240722|12:14:15.844603|S|37|39.05|0|37
C|VZ|20240722|12:15:30.117812|S|27|39.03|0|27
C|VZ|20240722|12:17:11.365611|S|37|39.02|0|37
C|VZ|20240722|12:17:11.365629|S|63|39.02|0|63
C|VZ|20240722|12:18:44.738123|S|26|38.98|0|26
C|VZ|20240722|12:21:33.287347|S|100|39.04|0|100
C|VZ|20240722|12:21:58.485842|S|1|39.05|0|1
C|VZ|20240722|12:22:15.465211|S|24|39.04|0|24
C|VZ|20240722|12:22:18.220516|S|1|39.03|0|1
C|VZ|20240722|12:22:22.703573|S|100|39.03|0|100
C|VZ|20240722|12:22:26.761391|S|100|39.03|0|100
C|VZ|20240722|12:22:26.761391|S|2|39.03|0|2
C|VZ|20240722|12:22:53.627485|S|3|39.02|0|3
C|VZ|20240722|12:23:32.921644|S|1|39.02|0|1
C|VZ|20240722|12:23:32.921644|S|1|39.02|0|1
C|VZ|20240722|12:23:32.921644|S|88|39.02|0|88
C|VZ|20240722|12:23:38.354664|S|100|39.03|0|100
C|VZ|20240722|12:23:38.401129|S|29|39.03|0|29
C|VZ|20240722|12:24:13.468066|S|100|39.03|0|100
C|VZ|20240722|12:26:22.451560|S|100|39.035|0|100
C|VZ|20240722|12:30:22.929918|S|19|39.01|0|19
C|VZ|20240722|12:31:13.274955|S|100|39.04|0|100
C|VZ|20240722|12:31:27.152496|S|100|39.045|0|100
C|VZ|20240722|12:31:52.887446|S|100|39.04|0|100
C|VZ|20240722|12:33:45.134274|S|14|39|0|14
C|VZ|20240722|12:33:51.853763|S|21|39.01|0|21
C|VZ|20240722|12:34:22.238216|S|3|38.98|0|3
C|VZ|20240722|12:34:25.469504|S|100|38.99|0|100
C|VZ|20240722|12:34:37.116990|S|100|38.97|0|100
C|VZ|20240722|12:34:37.605276|S|2|38.97|0|2
C|VZ|20240722|12:34:44.105260|S|6|38.98|0|6
C|VZ|20240722|12:35:05.946137|S|29|38.97|0|29
C|VZ|20240722|12:36:26.509869|S|36|39|0|36
C|VZ|20240722|12:36:48.407934|S|30|39|0|30
C|VZ|20240722|12:36:49.690081|S|1|39.01|0|1
C|VZ|20240722|12:37:40.231405|S|100|39.02|0|100
C|VZ|20240722|12:37:53.739310|S|74|39.02|0|74
C|VZ|20240722|12:38:21.467306|S|4|39.01|0|4
C|VZ|20240722|12:39:12.909427|S|20|39.03|0|20
C|VZ|20240722|12:39:12.909427|S|5|39.03|0|5
C|VZ|20240722|12:40:13.401591|S|20|39.03|0|20
C|VZ|20240722|12:40:43.773230|S|16|39.01|0|16
C|VZ|20240722|12:40:43.773231|S|18|39.01|0|18
C|VZ|20240722|12:40:53.065151|S|50|39.02|0|50
C|VZ|20240722|12:41:07.655416|S|100|39.02|0|100
C|VZ|20240722|12:41:24.972331|S|26|39.01|0|26
C|VZ|20240722|12:41:38.813403|S|1|39.02|0|1
C|VZ|20240722|12:41:47.669388|S|100|39.01|0|100
C|VZ|20240722|12:42:05.758190|S|12|39|0|12
C|VZ|20240722|12:42:05.758231|S|15|39|0|15
C|VZ|20240722|12:42:05.759381|S|1|38.99|0|1
C|VZ|20240722|12:42:12.804661|S|10|38.98|0|10
C|VZ|20240722|12:42:16.583113|S|6|38.99|0|6
C|VZ|20240722|12:43:21.378008|S|12|38.99|0|12
C|VZ|20240722|12:43:34.059750|S|43|39|0|43
C|VZ|20240722|12:43:36.632973|S|37|38.99|0|37
C|VZ|20240722|12:43:36.633027|S|15|38.99|0|15
C|VZ|20240722|12:45:41.971318|S|37|38.96|0|37
C|VZ|20240722|12:45:41.971363|S|6|38.96|0|6
C|VZ|20240722|12:45:45.834884|S|1|38.95|0|1
C|VZ|20240722|12:45:45.836157|S|42|38.95|0|42
C|VZ|20240722|12:45:45.836169|S|58|38.95|0|58
C|VZ|20240722|12:46:54.308156|S|30|38.98|0|30
C|VZ|20240722|12:46:54.308156|S|60|38.98|0|60
C|VZ|20240722|12:47:06.231897|S|100|38.97|0|100
C|VZ|20240722|12:47:56.990410|S|19|38.97|0|19
C|VZ|20240722|12:47:56.990410|S|17|38.97|0|17
C|VZ|20240722|12:47:56.990410|S|6|38.97|0|6
C|VZ|20240722|12:48:26.634057|S|2|38.97|0|2
C|VZ|20240722|12:48:31.044131|S|71|38.96|0|71
C|VZ|20240722|12:49:41.197212|S|73|38.99|0|73
C|VZ|20240722|12:49:41.197212|S|25|38.99|0|25
C|VZ|20240722|12:49:51.804624|S|26|39|0|26
C|VZ|20240722|12:50:54.112184|S|22|39.01|0|22
C|VZ|20240722|12:51:00.896642|S|100|39.01|0|100
C|VZ|20240722|12:51:24.298661|S|100|39.01|0|100
C|VZ|20240722|12:52:36.898521|S|14|39.04|0|14
C|VZ|20240722|12:53:22.959113|S|30|39.05|0|30
C|VZ|20240722|12:54:26.006623|S|11|39.045|0|11
C|VZ|20240722|12:54:31.869191|S|9|39.04|0|9
C|VZ|20240722|12:54:36.469232|S|100|39.05|0|100
C|VZ|20240722|12:55:55.031582|S|100|39.04|0|100
C|VZ|20240722|12:57:06.844648|S|28|39.04|0|28
C|VZ|20240722|12:57:56.673814|S|43|39.05|0|43
C|VZ|20240722|12:58:09.092709|S|200|39.03|0|200
C|VZ|20240722|12:58:16.648959|S|17|39.04|0|17
C|VZ|20240722|12:58:41.846690|S|20|39.02|0|20
C|VZ|20240722|12:58:41.847497|S|100|39.02|0|100
C|VZ|20240722|12:59:26.609429|S|85|39.03|0|85
C|VZ|20240722|12:59:39.595690|S|100|39.025|0|100
C|VZ|20240722|12:59:40.288148|S|100|39.03|0|100
C|VZ|20240722|12:59:45.057100|S|100|39.04|0|100
C|VZ|20240722|12:59:49.420237|S|100|39.04|0|100
C|VZ|20240722|12:59:51.879780|S|100|39.04|0|100
C|VZ|20240722|12:59:52.569503|S|100|39.04|0|100
C|VZ|20240722|12:59:59.320627|S|100|39.04|0|100
C|VZ|20240722|13:00:00.143325|S|100|39.04|0|100
C|VZ|20240722|13:00:03.945813|S|100|39.05|0|100
C|VZ|20240722|13:00:20.958088|S|100|39.04|0|100
C|VZ|20240722|13:01:50.926408|S|19|39.06|0|19
C|VZ|20240722|13:01:50.926408|S|81|39.06|0|81
C|VZ|20240722|13:02:24.901723|S|100|39.07|0|100
C|VZ|20240722|13:02:30.215554|S|37|39.06|0|37
C|VZ|20240722|13:02:30.215852|S|37|39.06|0|37
C|VZ|20240722|13:02:30.280191|S|63|39.06|0|63
C|VZ|20240722|13:02:30.280191|S|37|39.06|0|37
C|VZ|20240722|13:02:30.288744|S|100|39.06|0|100
C|VZ|20240722|13:02:36.569599|S|35|39.06|0|35
C|VZ|20240722|13:03:21.872212|S|19|39.075|0|19
C|VZ|20240722|13:03:31.233823|S|100|39.075|0|100
C|VZ|20240722|13:03:32.298682|S|36|39.08|0|36
C|VZ|20240722|13:04:40.171235|S|1|39.08|0|1
C|VZ|20240722|13:05:00.253933|S|37|39.08|0|37
C|VZ|20240722|13:05:00.253950|S|34|39.08|0|34
C|VZ|20240722|13:05:00.253951|S|1|39.08|0|1
C|VZ|20240722|13:05:52.291769|S|1|39.07|0|1
C|VZ|20240722|13:07:18.901341|S|1|39.09|0|1
C|VZ|20240722|13:07:31.069871|S|100|39.09|0|100
C|VZ|20240722|13:09:27.195153|S|100|39.09|0|100
C|VZ|20240722|13:09:51.190766|S|76|39.1|0|76
C|VZ|20240722|13:09:51.191006|S|37|39.1|0|37
C|VZ|20240722|13:09:52.132623|S|100|39.08|0|100
C|VZ|20240722|13:09:52.834609|S|18|39.08|0|18
C|VZ|20240722|13:09:52.834610|S|11|39.08|0|11
C|VZ|20240722|13:10:39.638079|S|3|39.1|0|3
C|VZ|20240722|13:11:28.872438|S|32|39.1|0|32
C|VZ|20240722|13:12:22.260431|S|100|39.1|0|100
C|VZ|20240722|13:12:22.261032|S|100|39.1|0|100
C|VZ|20240722|13:12:22.261578|S|100|39.1|0|100
C|VZ|20240722|13:13:26.004694|S|8|39.1|0|8
C|VZ|20240722|13:14:32.649265|S|5|39.13|0|5
C|VZ|20240722|13:14:32.649265|S|100|39.13|0|100
C|VZ|20240722|13:15:10.976352|S|3|39.14|0|3
C|VZ|20240722|13:15:57.529978|S|55|39.115|0|55
C|VZ|20240722|13:18:47.891735|S|100|39.13|0|100
C|VZ|20240722|13:18:48.495025|S|100|39.13|0|100
C|VZ|20240722|13:18:51.839835|S|36|39.13|0|36
C|VZ|20240722|13:19:17.046973|S|100|39.15|0|100
C|VZ|20240722|13:20:45.116876|S|14|39.14|0|14
C|VZ|20240722|13:20:45.117638|S|15|39.14|0|15
C|VZ|20240722|13:21:44.005355|S|1|39.12|0|1
C|VZ|20240722|13:22:59.028039|S|1|39.13|0|1
C|VZ|20240722|13:22:59.028039|S|3|39.13|0|3
C|VZ|20240722|13:22:59.939486|S|15|39.14|0|15
C|VZ|20240722|13:24:02.767142|S|100|39.14|0|100
C|VZ|20240722|13:24:32.404875|S|3|39.15|0|3
C|VZ|20240722|13:24:38.423065|S|2|39.14|0|2
C|VZ|20240722|13:24:56.775133|S|5|39.14|0|5
C|VZ|20240722|13:25:17.471591|S|72|39.14|0|72
C|VZ|20240722|13:25:32.931602|S|8|39.15|0|8
C|VZ|20240722|13:25:32.931602|S|5|39.15|0|5
C|VZ|20240722|13:27:58.422579|S|62|39.14|0|62
C|VZ|20240722|13:28:04.546900|S|38|39.14|0|38
C|VZ|20240722|13:28:19.702537|S|100|39.15|0|100
C|VZ|20240722|13:30:03.986244|S|10|39.15|0|10
C|VZ|20240722|13:30:22.030908|S|14|39.15|0|14
C|VZ|20240722|13:30:22.138734|S|37|39.15|0|37
C|VZ|20240722|13:30:58.643158|S|37|39.16|0|37
C|VZ|20240722|13:31:17.746420|S|64|39.15|0|64
C|VZ|20240722|13:31:51.059126|S|100|39.17|0|100
C|VZ|20240722|13:32:34.816664|S|10|39.17|0|10
C|VZ|20240722|13:32:50.357902|S|40|39.17|0|40
C|VZ|20240722|13:33:00.712243|S|2|39.17|0|2
C|VZ|20240722|13:33:08.424704|S|40|39.18|0|40
C|VZ|20240722|13:33:19.575653|S|100|39.18|0|100
C|VZ|20240722|13:33:19.820921|S|100|39.18|0|100
C|VZ|20240722|13:33:19.821294|S|100|39.18|0|100
C|VZ|20240722|13:33:49.740497|S|22|39.23|0|22
C|VZ|20240722|13:33:49.740498|S|74|39.23|0|74
C|VZ|20240722|13:36:48.727818|S|54|39.19|0|54
C|VZ|20240722|13:36:54.704146|S|46|39.19|0|46
C|VZ|20240722|13:37:34.506465|S|74|39.2|0|74
C|VZ|20240722|13:37:34.506465|S|26|39.2|0|26
C|VZ|20240722|13:38:15.668074|S|53|39.2|0|53
C|VZ|20240722|13:39:18.847945|S|100|39.22|0|100
C|VZ|20240722|13:39:55.150133|S|100|39.23|0|100
C|VZ|20240722|13:41:11.401349|S|100|39.21|0|100
C|VZ|20240722|13:42:02.925225|S|100|39.15|0|100
C|VZ|20240722|13:42:21.990631|S|100|39.195|0|100
C|VZ|20240722|13:42:22.373523|S|100|39.18|0|100
C|VZ|20240722|13:42:22.374913|S|21|39.18|0|21
C|VZ|20240722|13:43:22.508049|S|79|39.22|0|79
C|VZ|20240722|13:43:22.591748|S|23|39.22|0|23
C|VZ|20240722|13:43:58.542650|S|13|39.18|0|13
C|VZ|20240722|13:44:12.218349|S|89|39.17|0|89
C|VZ|20240722|13:44:12.221975|S|100|39.16|0|100
C|VZ|20240722|13:44:38.202115|S|90|39.15|0|90
C|VZ|20240722|13:44:48.983234|S|1|39.17|0|1
C|VZ|20240722|13:46:19.116665|S|50|39.13|0|50
C|VZ|20240722|13:46:19.116665|S|100|39.13|0|100
C|VZ|20240722|13:46:50.383992|S|86|39.12|0|86
C|VZ|20240722|13:46:57.341267|S|100|39.13|0|100
C|VZ|20240722|13:47:07.784742|S|24|39.13|0|24
C|VZ|20240722|13:47:47.647777|S|1|39.11|0|1
C|VZ|20240722|13:48:16.750129|S|49|39.12|0|49
C|VZ|20240722|13:49:58.197874|S|74|39.11|0|74
C|VZ|20240722|13:50:33.945718|S|3|39.13|0|3
C|VZ|20240722|13:51:06.432730|S|27|39.13|0|27
C|VZ|20240722|13:52:07.980506|S|19|39.12|0|19
C|VZ|20240722|13:52:08.746597|S|13|39.12|0|13
C|VZ|20240722|13:52:08.746698|S|37|39.12|0|37
C|VZ|20240722|13:52:08.746718|S|31|39.12|0|31
C|VZ|20240722|13:52:08.746718|S|31|39.12|0|31
C|VZ|20240722|13:52:08.746718|S|100|39.12|0|100
C|VZ|20240722|13:53:09.599311|S|100|39.11|0|100
C|VZ|20240722|13:54:27.596045|S|69|39.11|0|69
C|VZ|20240722|13:54:36.335102|S|100|39.11|0|100
C|VZ|20240722|13:55:07.145103|S|37|39.11|0|37
C|VZ|20240722|13:55:16.493528|S|63|39.11|0|63
C|VZ|20240722|13:55:19.585862|S|74|39.08|0|74
C|VZ|20240722|13:55:19.585881|S|26|39.08|0|26
C|VZ|20240722|13:55:42.250915|S|100|39.06|0|100
C|VZ|20240722|13:55:44.569596|S|72|39.06|0|72
C|VZ|20240722|13:58:37.076997|S|72|39.07|0|72
C|VZ|20240722|13:59:03.685369|S|74|39.09|0|74
C|VZ|20240722|13:59:55.002866|S|6|39.08|0|6
C|VZ|20240722|14:01:02.379459|S|100|39.085|0|100
C|VZ|20240722|14:01:11.776339|S|100|39.07|0|100
C|VZ|20240722|14:01:11.776602|S|18|39.07|0|18
C|VZ|20240722|14:01:12.905861|S|85|39.07|0|85
C|VZ|20240722|14:01:22.834049|S|18|39.07|0|18
C|VZ|20240722|14:01:22.843560|S|1|39.07|0|1
C|VZ|20240722|14:02:08.969309|S|20|39.07|0|20
C|VZ|20240722|14:02:44.038810|S|5|39.04|0|5
C|VZ|20240722|14:03:06.504773|S|6|39.02|0|6
C|VZ|20240722|14:03:08.105420|S|7|39|0|7
C|VZ|20240722|14:03:08.105420|S|6|39|0|6
C|VZ|20240722|14:03:08.938082|S|95|39|0|95
C|VZ|20240722|14:03:08.938082|S|5|39|0|5
C|VZ|20240722|14:03:14.814792|S|98|38.98|0|98
C|VZ|20240722|14:03:20.179269|S|5|38.97|0|5
C|VZ|20240722|14:03:25.218257|S|27|39|0|27
C|VZ|20240722|14:05:13.969874|S|100|38.99|0|100
C|VZ|20240722|14:06:30.509014|S|4|38.95|0|4
C|VZ|20240722|14:07:43.802529|S|100|38.97|0|100
C|VZ|20240722|14:07:43.803986|S|92|38.98|0|92
C|VZ|20240722|14:09:14.501869|S|27|38.97|0|27
C|VZ|20240722|14:10:19.961011|S|4|38.97|0|4
C|VZ|20240722|14:12:05.975039|S|45|38.92|0|45
C|VZ|20240722|14:12:14.849835|S|1|38.92|0|1
C|VZ|20240722|14:12:14.860358|S|70|38.92|0|70
C|VZ|20240722|14:15:08.131603|S|20|38.93|0|20
C|VZ|20240722|14:15:31.126882|S|37|38.93|0|37
C|VZ|20240722|14:15:31.126882|S|17|38.93|0|17
C|VZ|20240722|14:15:31.126894|S|1|38.93|0|1
C|VZ|20240722|14:15:54.046815|S|2|38.91|0|2
C|VZ|20240722|14:15:57.363915|S|37|38.9|0|37
C|VZ|20240722|14:18:11.341876|S|37|38.87|0|37
C|VZ|20240722|14:18:13.250950|S|4|38.88|0|4
C|VZ|20240722|14:18:16.917259|S|96|38.88|0|96
C|VZ|20240722|14:19:05.713422|S|5|38.88|0|5
C|VZ|20240722|14:19:10.029440|S|95|38.88|0|95
C|VZ|20240722|14:19:17.867788|S|100|38.87|0|100
C|VZ|20240722|14:19:17.867788|S|1|38.87|0|1
C|VZ|20240722|14:20:56.253081|S|2|38.86|0|2
C|VZ|20240722|14:21:36.083015|S|37|38.85|0|37
C|VZ|20240722|14:22:37.298689|S|27|38.83|0|27
C|VZ|20240722|14:22:39.320956|S|7|38.83|0|7
C|VZ|20240722|14:23:39.815767|S|74|38.82|0|74
C|VZ|20240722|14:23:39.815782|S|100|38.82|0|100
C|VZ|20240722|14:23:39.815794|S|26|38.82|0|26
C|VZ|20240722|14:23:39.844663|S|99|38.82|0|99
C|VZ|20240722|14:24:29.306977|S|1|38.82|0|1
C|VZ|20240722|14:24:42.943029|S|200|38.82|0|200
C|VZ|20240722|14:24:43.460960|S|200|38.82|0|200
C|VZ|20240722|14:24:55.081737|S|99|38.82|0|99
C|VZ|20240722|14:25:12.676420|S|10|38.81|0|10
C|VZ|20240722|14:25:22.942004|S|200|38.81|0|200
C|VZ|20240722|14:25:33.827185|S|2|38.8|0|2
C|VZ|20240722|14:25:33.827209|S|27|38.8|0|27
C|VZ|20240722|14:25:33.827209|S|1|38.8|0|1
C|VZ|20240722|14:25:41.889167|S|8|38.81|0|8
C|VZ|20240722|14:26:19.851514|S|46|38.8|0|46
C|VZ|20240722|14:26:42.734356|S|1|38.79|0|1
C|VZ|20240722|14:28:13.088058|S|77|38.77|0|77
C|VZ|20240722|14:29:06.906727|S|3|38.77|0|3
C|VZ|20240722|14:29:16.707405|S|1|38.76|0|1
C|VZ|20240722|14:29:17.245331|S|200|38.76|0|200
C|VZ|20240722|14:29:19.380479|S|96|38.75|0|96
C|VZ|20240722|14:29:54.116951|S|200|38.76|0|200
C|VZ|20240722|14:30:24.621104|S|88|38.76|0|88
C|VZ|20240722|14:30:24.763655|S|100|38.76|0|100
C|VZ|20240722|14:31:07.912491|S|41|38.81|0|41
C|VZ|20240722|14:31:21.368536|S|42|38.81|0|42
C|VZ|20240722|14:31:25.541123|S|100|38.81|0|100
C|VZ|20240722|14:31:42.075601|S|7|38.84|0|7
C|VZ|20240722|14:31:43.071326|S|1|38.84|0|1
C|VZ|20240722|14:32:09.055735|S|100|38.88|0|100
C|VZ|20240722|14:32:48.316939|S|5|38.9|0|5
C|VZ|20240722|14:32:53.967656|S|37|38.88|0|37
C|VZ|20240722|14:32:53.979682|S|17|38.88|0|17
C|VZ|20240722|14:32:53.979682|S|37|38.88|0|37
C|VZ|20240722|14:32:57.313477|S|7|38.9|0|7
C|VZ|20240722|14:32:59.388496|S|5|38.9|0|5
C|VZ|20240722|14:32:59.523087|S|37|38.9|0|37
C|VZ|20240722|14:33:05.973380|S|1|38.9|0|1
C|VZ|20240722|14:33:15.308333|S|50|38.9|0|50
C|VZ|20240722|14:33:29.481477|S|14|38.9|0|14
C|VZ|20240722|14:34:03.292573|S|1|38.9|0|1
C|VZ|20240722|14:34:31.452461|S|99|38.9|0|99
C|VZ|20240722|14:34:36.300570|S|100|38.9|0|100
C|VZ|20240722|14:34:36.300570|S|100|38.9|0|100
C|VZ|20240722|14:34:44.582929|S|100|38.9|0|100
C|VZ|20240722|14:35:01.693007|S|2|38.9|0|2
C|VZ|20240722|14:35:18.233335|S|100|38.92|0|100
C|VZ|20240722|14:35:20.790013|S|100|38.91|0|100
C|VZ|20240722|14:35:40.294831|S|100|38.91|0|100
C|VZ|20240722|14:35:50.804987|S|100|38.91|0|100
C|VZ|20240722|14:35:52.852661|S|100|38.92|0|100
C|VZ|20240722|14:35:53.795712|S|21|38.94|0|21
C|VZ|20240722|14:35:56.283892|S|16|38.96|0|16
C|VZ|20240722|14:36:11.965540|S|29|38.97|0|29
C|VZ|20240722|14:36:14.857938|S|71|38.97|0|71
C|VZ|20240722|14:36:48.789695|S|100|38.98|0|100
C|VZ|20240722|14:37:10.385216|S|100|38.98|0|100
C|VZ|20240722|14:37:23.226117|S|17|38.99|0|17
C|VZ|20240722|14:37:28.746434|S|83|38.99|0|83
C|VZ|20240722|14:38:59.521625|S|53|38.98|0|53
C|VZ|20240722|14:39:39.543459|S|100|38.99|0|100
C|VZ|20240722|14:40:14.591468|S|37|38.99|0|37
C|VZ|20240722|14:40:14.591469|S|39|38.99|0|39
C|VZ|20240722|14:40:47.440988|S|76|38.99|0|76
C|VZ|20240722|14:41:46.307750|S|100|38.98|0|100
C|VZ|20240722|14:41:47.444680|S|100|38.99|0|100
C|VZ|20240722|14:42:40.185927|S|100|38.99|0|100
C|VZ|20240722|14:43:14.757023|S|48|39|0|48
C|VZ|20240722|14:43:14.757024|S|52|39|0|52
C|VZ|20240722|14:43:14.758488|S|37|39|0|37
C|VZ|20240722|14:43:14.758503|S|63|39|0|63
C|VZ|20240722|14:43:15.949480|S|9|39|0|9
C|VZ|20240722|14:43:45.394578|S|37|39|0|37
C|VZ|20240722|14:43:46.879768|S|37|38.99|0|37
C|VZ|20240722|14:43:48.103556|S|41|38.98|0|41
C|VZ|20240722|14:43:59.690848|S|100|38.98|0|100
C|VZ|20240722|14:44:07.623596|S|7|39|0|7
C|VZ|20240722|14:44:21.680217|S|100|39|0|100
C|VZ|20240722|14:44:52.308905|S|100|39|0|100
C|VZ|20240722|14:46:29.921360|S|37|38.98|0|37
C|VZ|20240722|14:46:36.012488|S|40|38.99|0|40
C|VZ|20240722|14:46:57.552977|S|100|39|0|100
C|VZ|20240722|14:46:59.682177|S|100|39|0|100
C|VZ|20240722|14:47:00.218973|S|100|38.99|0|100
C|VZ|20240722|14:47:22.380117|S|7|39|0|7
C|VZ|20240722|14:47:27.413297|S|5|38.99|0|5
C|VZ|20240722|14:47:27.413297|S|17|38.99|0|17
C|VZ|20240722|14:47:27.413299|S|37|38.99|0|37
C|VZ|20240722|14:47:44.715457|S|35|38.99|0|35
C|VZ|20240722|14:48:07.980784|S|93|39|0|93
C|VZ|20240722|14:48:26.020776|S|37|39|0|37
C|VZ|20240722|14:48:32.593249|S|10|38.995|0|10
C|VZ|20240722|14:48:39.655406|S|100|39|0|100
C|VZ|20240722|14:51:17.773387|S|80|38.99|0|80
C|VZ|20240722|14:51:59.680799|S|100|38.99|0|100
C|VZ|20240722|14:52:01.214073|S|12|38.99|0|12
C|VZ|20240722|14:52:25.607193|S|2|39|0|2
C|VZ|20240722|14:53:26.030778|S|100|38.995|0|100
C|VZ|20240722|14:53:41.873810|S|17|39|0|17
C|VZ|20240722|14:53:44.759966|S|3|38.99|0|3
C|VZ|20240722|14:55:00.104478|S|33|39|0|33
C|VZ|20240722|14:55:00.106069|S|3|38.99|0|3
C|VZ|20240722|14:55:00.106069|S|4|38.99|0|4
C|VZ|20240722|14:55:11.943242|S|20|39|0|20
C|VZ|20240722|14:55:41.567375|S|4|39|0|4
C|VZ|20240722|14:55:41.567384|S|20|39|0|20
C|VZ|20240722|14:56:26.047982|S|5|38.99|0|5
C|VZ|20240722|14:56:26.047982|S|69|38.99|0|69
C|VZ|20240722|14:56:26.048089|S|31|38.99|0|31
C|VZ|20240722|14:56:26.048115|S|39|38.99|0|39
C|VZ|20240722|14:57:04.597834|S|20|38.97|0|20
C|VZ|20240722|14:57:46.753472|S|64|38.98|0|64
C|VZ|20240722|14:58:27.008860|S|74|39.02|0|74
C|VZ|20240722|14:58:33.709800|S|100|39.01|0|100
C|VZ|20240722|14:58:33.709801|S|3|39.01|0|3
C|VZ|20240722|14:58:33.709829|S|7|39.01|0|7
C|VZ|20240722|14:59:27.408452|S|29|39.02|0|29
C|VZ|20240722|14:59:40.454062|S|42|39.02|0|42
C|VZ|20240722|14:59:49.817989|S|4|39.02|0|4
C|VZ|20240722|14:59:58.909100|S|37|39.01|0|37
C|VZ|20240722|15:00:07.397805|S|100|39.02|0|100
C|VZ|20240722|15:00:07.397961|S|37|39.02|0|37
C|VZ|20240722|15:00:07.398230|S|37|39.02|0|37
C|VZ|20240722|15:00:16.283731|S|100|39.01|0|100
C|VZ|20240722|15:01:09.065591|S|35|39.01|0|35
C|VZ|20240722|15:01:54.418776|S|54|39.03|0|54
C|VZ|20240722|15:01:54.418784|S|26|39.03|0|26
C|VZ|20240722|15:01:54.419172|S|11|39.03|0|11
C|VZ|20240722|15:02:11.387585|S|10|39|0|10
C|VZ|20240722|15:04:03.875387|S|100|39.01|0|100
C|VZ|20240722|15:04:12.586237|S|99|39|0|99
C|VZ|20240722|15:04:12.586237|S|1|39|0|1
C|VZ|20240722|15:05:41.134710|S|1|39.03|0|1
C|VZ|20240722|15:06:31.923325|S|2|39.03|0|2
C|VZ|20240722|15:06:32.320623|S|100|39.03|0|100
C|VZ|20240722|15:06:50.509387|S|100|39.03|0|100
C|VZ|20240722|15:07:40.478799|S|1|39.04|0|1
C|VZ|20240722|15:08:37.134158|S|27|39.03|0|27
C|VZ|20240722|15:08:42.650694|S|3|39.03|0|3
C|VZ|20240722|15:08:42.650732|S|74|39.03|0|74
C|VZ|20240722|15:08:42.650740|S|18|39.03|0|18
C|VZ|20240722|15:08:42.650751|S|5|39.03|0|5
C|VZ|20240722|15:09:53.522818|S|1|39.04|0|1
C|VZ|20240722|15:10:53.967485|S|100|39.06|0|100
C|VZ|20240722|15:11:45.947164|S|42|39.05|0|42
C|VZ|20240722|15:12:44.904089|S|37|39.04|0|37
C|VZ|20240722|15:12:44.904109|S|5|39.04|0|5
C|VZ|20240722|15:13:10.336534|S|32|39.06|0|32
C|VZ|20240722|15:13:10.336561|S|68|39.06|0|68
C|VZ|20240722|15:13:10.732902|S|30|39.05|0|30
C|VZ|20240722|15:13:10.732902|S|7|39.05|0|7
C|VZ|20240722|15:13:10.732962|S|37|39.05|0|37
C|VZ|20240722|15:16:08.489970|S|2|39.05|0|2
C|VZ|20240722|15:16:47.973274|S|100|39.05|0|100
C|VZ|20240722|15:17:18.243264|S|1|39.05|0|1
C|VZ|20240722|15:19:28.534922|S|100|39.04|0|100
C|VZ|20240722|15:19:46.109915|S|3|39.03|0|3
C|VZ|20240722|15:20:55.144016|S|46|39|0|46
C|VZ|20240722|15:20:55.144016|S|1|39|0|1
C|VZ|20240722|15:20:55.145859|S|200|39|0|200
C|VZ|20240722|15:21:44.128913|S|15|38.99|0|15
C|VZ|20240722|15:21:44.246534|S|12|38.98|0|12
C|VZ|20240722|15:23:07.855964|S|2|38.97|0|2
C|VZ|20240722|15:27:00.746926|S|3|38.99|0|3
C|VZ|20240722|15:27:11.863417|S|200|38.99|0|200
C|VZ|20240722|15:27:17.025830|S|100|38.98|0|100
C|VZ|20240722|15:27:17.037715|S|1|38.97|0|1
C|VZ|20240722|15:27:17.037715|S|100|38.97|0|100
C|VZ|20240722|15:27:17.048659|S|100|38.97|0|100
C|VZ|20240722|15:27:17.309596|S|42|38.97|0|42
C|VZ|20240722|15:28:55.447516|S|100|38.975|0|100
C|VZ|20240722|15:28:55.447516|S|100|38.975|0|100
C|VZ|20240722|15:29:17.754688|S|26|38.975|0|26
C|VZ|20240722|15:29:19.379634|S|14|38.975|0|14
C|VZ|20240722|15:29:19.674492|S|4|38.975|0|4
C|VZ|20240722|15:29:19.756322|S|56|38.975|0|56
C|VZ|20240722|15:29:31.285532|S|100|38.98|0|100
C|VZ|20240722|15:29:50.455756|S|80|38.985|0|80
C|VZ|20240722|15:30:02.893934|S|100|39|0|100
C|VZ|20240722|15:30:04.004047|S|100|39|0|100
C|VZ|20240722|15:30:04.004364|S|100|39|0|100
C|VZ|20240722|15:30:07.043186|S|100|39.005|0|100
C|VZ|20240722|15:30:17.331127|S|12|39.01|0|12
C|VZ|20240722|15:30:43.745592|S|21|39.01|0|21
C|VZ|20240722|15:30:43.745592|S|45|39.01|0|45
C|VZ|20240722|15:30:43.745603|S|18|39.01|0|18
C|VZ|20240722|15:30:44.600805|S|1|39|0|1
C|VZ|20240722|15:30:56.344232|S|1|39.01|0|1
C|VZ|20240722|15:31:12.372063|S|30|39.01|0|30
C|VZ|20240722|15:31:12.372063|S|45|39.01|0|45
C|VZ|20240722|15:31:12.372064|S|200|39.01|0|200
C|VZ|20240722|15:31:16.120983|S|100|39.01|0|100
C|VZ|20240722|15:31:16.120983|S|200|39.01|0|200
C|VZ|20240722|15:32:35.034085|S|100|39.015|0|100
C|VZ|20240722|15:33:09.776848|S|100|39.015|0|100
C|VZ|20240722|15:33:31.072608|S|100|39.015|0|100
C|VZ|20240722|15:33:46.893852|S|12|39.03|0|12
C|VZ|20240722|15:34:01.483945|S|174|39.035|0|174
C|VZ|20240722|15:34:04.675165|S|18|39.03|0|18
C|VZ|20240722|15:34:13.993253|S|200|39.03|0|200
C|VZ|20240722|15:34:18.934305|S|100|39.03|0|100
C|VZ|20240722|15:35:11.147667|S|200|39.01|0|200
C|VZ|20240722|15:35:54.876357|S|100|38.99|0|100
C|VZ|20240722|15:35:54.876357|S|159|38.99|0|159
C|VZ|20240722|15:36:09.052974|S|110|38.99|0|110
C|VZ|20240722|15:36:09.053344|S|3|38.99|0|3
C|VZ|20240722|15:36:09.053399|S|77|38.99|0|77
C|VZ|20240722|15:36:23.221754|S|100|38.99|0|100
C|VZ|20240722|15:36:23.222102|S|49|38.99|0|49
C|VZ|20240722|15:37:05.916475|S|60|38.99|0|60
C|VZ|20240722|15:37:22.415391|S|6|38.97|0|6
C|VZ|20240722|15:37:22.415391|S|5|38.97|0|5
C|VZ|20240722|15:37:26.423873|S|38|38.97|0|38
C|VZ|20240722|15:37:32.329657|S|5|38.96|0|5
C|VZ|20240722|15:37:32.329657|S|1|38.96|0|1
C|VZ|20240722|15:37:48.141508|S|24|38.98|0|24
C|VZ|20240722|15:37:48.271162|S|6|38.98|0|6
C|VZ|20240722|15:37:55.294415|S|26|38.98|0|26
C|VZ|20240722|15:37:55.467016|S|74|38.98|0|74
C|VZ|20240722|15:37:55.467016|S|26|38.98|0|26
C|VZ|20240722|15:38:09.894608|S|100|38.98|0|100
C|VZ|20240722|15:38:13.017528|S|100|38.97|0|100
C|VZ|20240722|15:38:17.357589|S|8|38.97|0|8
C|VZ|20240722|15:38:17.357589|S|60|38.97|0|60
C|VZ|20240722|15:38:27.379885|S|52|38.97|0|52
C|VZ|20240722|15:38:32.038134|S|8|38.97|0|8
C|VZ|20240722|15:38:49.111845|S|3|38.99|0|3
C|VZ|20240722|15:38:49.111845|S|77|38.99|0|77
C|VZ|20240722|15:39:24.709848|S|42|38.995|0|42
C|VZ|20240722|15:39:24.709874|S|47|38.995|0|47
C|VZ|20240722|15:39:24.709874|S|58|38.995|0|58
C|VZ|20240722|15:39:24.709877|S|47|38.995|0|47
C|VZ|20240722|15:39:24.709877|S|53|38.995|0|53
C|VZ|20240722|15:39:24.709878|S|42|38.995|0|42
C|VZ|20240722|15:39:24.709892|S|11|38.995|0|11
C|VZ|20240722|15:39:24.709892|S|89|38.995|0|89
C|VZ|20240722|15:39:24.709959|S|5|38.99|0|5
C|VZ|20240722|15:39:24.709959|S|11|38.995|0|11
C|VZ|20240722|15:39:24.709959|S|100|38.99|0|100
C|VZ|20240722|15:39:24.709960|S|151|38.99|0|151
C|VZ|20240722|15:39:40.679966|S|100|38.995|0|100
C|VZ|20240722|15:39:40.679990|S|100|38.995|0|100
C|VZ|20240722|15:39:40.679990|S|100|38.99|0|100
C|VZ|20240722|15:39:40.679990|S|100|38.99|0|100
C|VZ|20240722|15:39:40.680011|S|43|38.99|0|43
C|VZ|20240722|15:39:40.680023|S|6|38.99|0|6
C|VZ|20240722|15:39:43.368047|S|90|38.99|0|90
C|VZ|20240722|15:39:48.297157|S|32|38.99|0|32
C|VZ|20240722|15:40:00.179462|S|200|39|0|200
C|VZ|20240722|15:40:15.927330|S|100|39.01|0|100
C|VZ|20240722|15:40:15.927347|S|38|39.01|0|38
C|VZ|20240722|15:40:15.928336|S|200|39.01|0|200
C|VZ|20240722|15:40:16.085051|S|200|39.01|0|200
C|VZ|20240722|15:41:45.641084|S|200|39.02|0|200
C|VZ|20240722|15:41:45.642433|S|200|39.02|0|200
C|VZ|20240722|15:41:46.747095|S|18|39.01|0|18
C|VZ|20240722|15:41:47.922819|S|22|39|0|22
C|VZ|20240722|15:43:15.935065|S|100|38.99|0|100
C|VZ|20240722|15:43:15.935065|S|100|38.99|0|100
C|VZ|20240722|15:43:17.218161|S|11|38.98|0|11
C|VZ|20240722|15:43:17.823398|S|1|38.98|0|1
C|VZ|20240722|15:44:40.293167|S|100|38.985|0|100
C|VZ|20240722|15:44:40.293167|S|158|38.985|0|158
C|VZ|20240722|15:44:40.293167|S|200|38.985|0|200
C|VZ|20240722|15:44:44.743456|S|12|38.97|0|12
C|VZ|20240722|15:44:44.743456|S|3|38.97|0|3
C|VZ|20240722|15:44:49.366338|S|3|38.98|0|3
C|VZ|20240722|15:44:53.998855|S|200|38.98|0|200
C|VZ|20240722|15:45:03.605978|S|50|38.98|0|50
C|VZ|20240722|15:45:53.057687|S|2|38.985|0|2
C|VZ|20240722|15:45:56.598309|S|2|38.985|0|2
C|VZ|20240722|15:45:56.598309|S|98|38.985|0|98
C|VZ|20240722|15:45:56.598333|S|22|38.985|0|22
C|VZ|20240722|15:45:56.598333|S|24|38.98|0|24
C|VZ|20240722|15:45:56.598333|S|154|38.98|0|154
C|VZ|20240722|15:45:56.598335|S|42|38.98|0|42
C|VZ|20240722|15:46:33.463210|S|100|39|0|100
C|VZ|20240722|15:46:44.202876|S|283|39.01|0|283
C|VZ|20240722|15:46:45.579620|S|300|39.01|0|300
C|VZ|20240722|15:46:45.872788|S|300|39|0|300
C|VZ|20240722|15:46:51.310298|S|63|39|0|63
C|VZ|20240722|15:47:04.083927|S|100|39.005|0|100
C|VZ|20240722|15:47:42.974963|S|271|39.01|0|271
C|VZ|20240722|15:47:59.135361|S|32|39|0|32
C|VZ|20240722|15:48:12.996710|S|200|38.99|0|200
C|VZ|20240722|15:48:40.079430|S|80|39|0|80
C|VZ|20240722|15:48:40.290305|S|42|39|0|42
C|VZ|20240722|15:48:40.392775|S|14|39|0|14
C|VZ|20240722|15:48:40.392782|S|23|39|0|23
C|VZ|20240722|15:48:41.838757|S|50|39|0|50
C|VZ|20240722|15:48:45.120976|S|45|39|0|45
C|VZ|20240722|15:48:53.863592|S|42|39|0|42
C|VZ|20240722|15:48:53.863632|S|18|39|0|18
C|VZ|20240722|15:48:58.036059|S|1|39|0|1
C|VZ|20240722|15:48:58.036059|S|2|39|0|2
C|VZ|20240722|15:48:59.236127|S|90|38.995|0|90
C|VZ|20240722|15:48:59.236128|S|93|38.995|0|93
C|VZ|20240722|15:48:59.236136|S|7|38.995|0|7
C|VZ|20240722|15:49:12.675051|S|84|38.99|0|84
C|VZ|20240722|15:49:36.724010|S|100|38.995|0|100
C|VZ|20240722|15:49:36.726669|S|400|38.98|0|400
C|VZ|20240722|15:49:39.489705|S|10|38.98|0|10
C|VZ|20240722|15:49:47.086421|S|28|38.97|0|28
C|VZ|20240722|15:49:47.086421|S|12|38.97|0|12
C|VZ|20240722|15:49:48.495116|S|5|38.98|0|5
C|VZ|20240722|15:49:48.914294|S|6|38.98|0|6
C|VZ|20240722|15:49:49.564616|S|30|38.98|0|30
C|VZ|20240722|15:49:49.564657|S|9|38.98|0|9
C|VZ|20240722|15:50:10.117927|S|100|39.01|0|100
C|VZ|20240722|15:50:21.739309|S|28|39.01|0|28
C|VZ|20240722|15:50:21.739343|S|12|39.01|0|12
C|VZ|20240722|15:50:21.739351|S|6|39.01|0|6
C|VZ|20240722|15:50:21.739374|S|3|39.01|0|3
C|VZ|20240722|15:50:21.739406|S|1|39.01|0|1
C|VZ|20240722|15:50:22.554202|S|1|39.01|0|1
C|VZ|20240722|15:50:24.792865|S|100|39.01|0|100
C|VZ|20240722|15:50:39.903776|S|100|39.02|0|100
C|VZ|20240722|15:50:40.031203|S|400|39.02|0|400
C|VZ|20240722|15:50:50.017088|S|1|39.04|0|1
C|VZ|20240722|15:51:00.694296|S|100|39.1|0|100
C|VZ|20240722|15:51:00.725372|S|100|39.105|0|100
C|VZ|20240722|15:51:09.412556|S|100|39.11|0|100
C|VZ|20240722|15:51:15.285106|S|79|39.105|0|79
C|VZ|20240722|15:51:16.067998|S|475|39.1|0|475
C|VZ|20240722|15:51:41.518602|S|200|39.11|0|200
C|VZ|20240722|15:51:41.925582|S|42|39.12|0|42
C|VZ|20240722|15:51:45.238817|S|100|39.125|0|100
C|VZ|20240722|15:51:45.238893|S|100|39.125|0|100
C|VZ|20240722|15:51:45.238916|S|100|39.12|0|100
C|VZ|20240722|15:51:45.843156|S|100|39.11|0|100
C|VZ|20240722|15:52:09.227457|S|30|39.14|0|30
C|VZ|20240722|15:52:35.961782|S|100|39.135|0|100
C|VZ|20240722|15:52:37.008455|S|100|39.135|0|100
C|VZ|20240722|15:52:37.422423|S|72|39.12|0|72
C|VZ|20240722|15:53:01.178814|S|42|39.12|0|42
C|VZ|20240722|15:53:01.178865|S|100|39.12|0|100
C|VZ|20240722|15:53:01.178889|S|109|39.12|0|109
C|VZ|20240722|15:53:01.180765|S|100|39.11|0|100
C|VZ|20240722|15:53:02.571090|S|200|39.11|0|200
C|VZ|20240722|15:53:02.571267|S|300|39.11|0|300
C|VZ|20240722|15:53:15.611775|S|100|39.09|0|100
C|VZ|20240722|15:53:31.212081|S|100|39.08|0|100
C|VZ|20240722|15:53:55.442805|S|42|39.06|0|42
C|VZ|20240722|15:53:56.636306|S|20|39.07|0|20
C|VZ|20240722|15:53:56.636308|S|50|39.07|0|50
C|VZ|20240722|15:53:56.636308|S|30|39.07|0|30
C|VZ|20240722|15:54:04.369787|S|3|39.08|0|3
C|VZ|20240722|15:54:07.337819|S|9|39.08|0|9
C|VZ|20240722|15:54:11.850452|S|46|39.06|0|46
C|VZ|20240722|15:54:11.850452|S|54|39.06|0|54
C|VZ|20240722|15:54:11.850462|S|46|39.06|0|46
C|VZ|20240722|15:54:22.048826|S|6|39.07|0|6
C|VZ|20240722|15:54:22.531713|S|10|39.07|0|10
C|VZ|20240722|15:54:23.366327|S|94|39.07|0|94
C|VZ|20240722|15:54:23.366327|S|32|39.07|0|32
C|VZ|20240722|15:54:23.366337|S|38|39.07|0|38
C|VZ|20240722|15:54:24.368514|S|100|39.06|0|100
C|VZ|20240722|15:54:26.400040|S|38|39.07|0|38
C|VZ|20240722|15:54:26.400040|S|62|39.07|0|62
C|VZ|20240722|15:54:26.405550|S|100|39.07|0|100
C|VZ|20240722|15:54:30.530638|S|13|39.07|0|13
C|VZ|20240722|15:54:30.648063|S|187|39.07|0|187
C|VZ|20240722|15:54:30.797143|S|26|39.06|0|26
C|VZ|20240722|15:54:30.797295|S|74|39.06|0|74
C|VZ|20240722|15:54:30.956051|S|400|39.06|0|400
C|VZ|20240722|15:54:34.347238|S|273|39.06|0|273
C|VZ|20240722|15:54:34.347263|S|60|39.06|0|60
C|VZ|20240722|15:54:40.469159|S|100|39.05|0|100
C|VZ|20240722|15:54:40.469172|S|100|39.05|0|100
C|VZ|20240722|15:54:40.469172|S|100|39.05|0|100
C|VZ|20240722|15:54:42.816986|S|67|39.05|0|67
C|VZ|20240722|15:54:50.403837|S|84|39.05|0|84
C|VZ|20240722|15:54:50.403844|S|42|39.05|0|42
C|VZ|20240722|15:54:53.300649|S|100|39.04|0|100
C|VZ|20240722|15:54:53.429986|S|65|39.05|0|65
C|VZ|20240722|15:55:00.561312|S|40|39.06|0|40
C|VZ|20240722|15:55:00.561313|S|80|39.06|0|80
C|VZ|20240722|15:55:00.561313|S|310|39.06|0|310
C|VZ|20240722|15:55:00.561314|S|1|39.06|0|1
C|VZ|20240722|15:55:00.561314|S|100|39.06|0|100
C|VZ|20240722|15:55:00.561314|S|100|39.06|0|100
C|VZ|20240722|15:55:06.559244|S|480|39.06|0|480
C|VZ|20240722|15:55:06.559256|S|20|39.06|0|20
C|VZ|20240722|15:55:09.558345|S|7|39.04|0|7
C|VZ|20240722|15:55:09.558477|S|100|39.04|0|100
C|VZ|20240722|15:55:09.939209|S|100|39.04|0|100
C|VZ|20240722|15:55:11.795616|S|400|39.05|0|400
C|VZ|20240722|15:55:11.795616|S|600|39.05|0|600
C|VZ|20240722|15:55:15.801908|S|50|39.05|0|50
C|VZ|20240722|15:55:18.810878|S|1|39.04|0|1
C|VZ|20240722|15:55:20.468687|S|2|39.05|0|2
C|VZ|20240722|15:55:20.478224|S|4|39.05|0|4
C|VZ|20240722|15:55:23.433835|S|1|39.05|0|1
C|VZ|20240722|15:55:23.433875|S|1|39.05|0|1
C|VZ|20240722|15:55:23.434013|S|398|39.05|0|398
C|VZ|20240722|15:55:30.478063|S|500|39.05|0|500
C|VZ|20240722|15:55:30.478066|S|20|39.05|0|20
C|VZ|20240722|15:55:53.705823|S|100|39.07|0|100
C|VZ|20240722|15:55:59.031680|S|76|39.07|0|76
C|VZ|20240722|15:56:00.429439|S|396|39.065|0|396
C|VZ|20240722|15:56:00.429542|S|124|39.07|0|124
C|VZ|20240722|15:56:00.753574|S|43|39.05|0|43
C|VZ|20240722|15:56:00.753574|S|400|39.05|0|400
C|VZ|20240722|15:56:00.753625|S|100|39.05|0|100
C|VZ|20240722|15:56:00.753626|S|200|39.05|0|200
C|VZ|20240722|15:56:00.754796|S|100|39.05|0|100
C|VZ|20240722|15:56:00.754853|S|23|39.05|0|23
C|VZ|20240722|15:56:12.919210|S|60|39.06|0|60
C|VZ|20240722|15:56:18.278718|S|7|39.06|0|7
C|VZ|20240722|15:56:30.987012|S|20|39.07|0|20
C|VZ|20240722|15:56:30.987018|S|90|39.07|0|90
C|VZ|20240722|15:56:30.987091|S|90|39.07|0|90
C|VZ|20240722|15:56:37.193656|S|5|39.07|0|5
C|VZ|20240722|15:56:43.619624|S|20|39.07|0|20
C|VZ|20240722|15:56:47.818381|S|160|39.07|0|160
C|VZ|20240722|15:56:50.097296|S|200|39.07|0|200
C|VZ|20240722|15:56:50.097868|S|180|39.07|0|180
C|VZ|20240722|15:56:50.097868|S|100|39.07|0|100
C|VZ|20240722|15:56:50.097868|S|120|39.07|0|120
C|VZ|20240722|15:56:50.097870|S|200|39.07|0|200
C|VZ|20240722|15:56:50.097870|S|30|39.07|0|30
C|VZ|20240722|15:56:50.655385|S|37|39.06|0|37
C|VZ|20240722|15:56:50.655385|S|63|39.06|0|63
C|VZ|20240722|15:56:52.490242|S|37|39.06|0|37
C|VZ|20240722|15:57:04.872533|S|40|39.06|0|40
C|VZ|20240722|15:57:04.885377|S|20|39.06|0|20
C|VZ|20240722|15:57:08.160119|S|80|39.06|0|80
C|VZ|20240722|15:57:08.160119|S|500|39.06|0|500
C|VZ|20240722|15:57:28.424163|S|900|39.09|0|900
C|VZ|20240722|15:57:31.576324|S|500|39.11|0|500
C|VZ|20240722|15:57:40.888598|S|100|39.11|0|100
C|VZ|20240722|15:57:51.516804|S|400|39.11|0|400
C|VZ|20240722|15:57:58.164612|S|37|39.1|0|37
C|VZ|20240722|15:57:59.173820|S|29|39.11|0|29
C|VZ|20240722|15:57:59.175072|S|200|39.1|0|200
C|VZ|20240722|15:58:13.736544|S|100|39.08|0|100
C|VZ|20240722|15:58:13.736544|S|410|39.085|0|410
C|VZ|20240722|15:58:13.736544|S|100|39.08|0|100
C|VZ|20240722|15:58:13.736545|S|100|39.08|0|100
C|VZ|20240722|15:58:14.806674|S|42|39.08|0|42
C|VZ|20240722|15:58:14.806693|S|23|39.08|0|23
C|VZ|20240722|15:58:14.807108|S|290|39.08|0|290
C|VZ|20240722|15:58:19.563009|S|100|39.08|0|100
C|VZ|20240722|15:58:19.563102|S|200|39.08|0|200
C|VZ|20240722|15:58:30.911590|S|278|39.085|0|278
C|VZ|20240722|15:58:33.961277|S|84|39.09|0|84
C|VZ|20240722|15:58:34.372388|S|200|39.09|0|200
C|VZ|20240722|15:58:34.372706|S|84|39.09|0|84
C|VZ|20240722|15:58:34.372706|S|116|39.09|0|116
C|VZ|20240722|15:58:34.389021|S|200|39.09|0|200
C|VZ|20240722|15:58:34.389022|S|200|39.09|0|200
C|VZ|20240722|15:58:35.153045|S|200|39.085|0|200
C|VZ|20240722|15:58:46.719188|S|400|39.09|0|400
C|VZ|20240722|15:58:49.407327|S|73|39.085|0|73
C|VZ|20240722|15:58:49.562321|S|206|39.09|0|206
C|VZ|20240722|15:58:58.025793|S|57|39.08|0|57
C|VZ|20240722|15:58:58.053866|S|400|39.09|0|400
C|VZ|20240722|15:59:05.250214|S|357|39.1|0|357
C|VZ|20240722|15:59:05.271652|S|357|39.1|0|357
C|VZ|20240722|15:59:05.271652|S|43|39.1|0|43
C|VZ|20240722|15:59:05.273581|S|100|39.1|0|100
C|VZ|20240722|15:59:05.339702|S|257|39.1|0|257
C|VZ|20240722|15:59:05.339702|S|143|39.1|0|143
C|VZ|20240722|15:59:05.926098|S|100|39.1|0|100
C|VZ|20240722|15:59:05.946998|S|300|39.1|0|300
C|VZ|20240722|15:59:05.946998|S|100|39.1|0|100
C|VZ|20240722|15:59:11.191037|S|400|39.1|0|400
C|VZ|20240722|15:59:11.744923|S|400|39.1|0|400
C|VZ|20240722|15:59:11.895063|S|15|39.09|0|15
C|VZ|20240722|15:59:17.564114|S|200|39.09|0|200
C|VZ|20240722|15:59:21.581577|S|100|39.12|0|100
C|VZ|20240722|15:59:21.581669|S|100|39.12|0|100
C|VZ|20240722|15:59:21.582225|S|400|39.12|0|400
C|VZ|20240722|15:59:26.271701|S|42|39.11|0|42
C|VZ|20240722|15:59:31.003890|S|7|39.1|0|7
C|VZ|20240722|15:59:31.104202|S|100|39.11|0|100
C|VZ|20240722|15:59:37.612411|S|100|39.11|0|100
C|VZ|20240722|15:59:37.690595|S|100|39.11|0|100
C|VZ|20240722|15:59:37.976623|S|100|39.11|0|100
C|VZ|20240722|15:59:38.014967|S|100|39.11|0|100
C|VZ|20240722|15:59:38.162030|S|100|39.11|0|100
C|VZ|20240722|15:59:38.326650|S|38|39.11|0|38
C|VZ|20240722|15:59:38.326815|S|62|39.11|0|62
C|VZ|20240722|15:59:38.407828|S|100|39.11|0|100
C|VZ|20240722|15:59:38.486281|S|100|39.11|0|100
C|VZ|20240722|15:59:38.531982|S|100|39.11|0|100
C|VZ|20240722|15:59:38.583715|S|100|39.11|0|100
C|VZ|20240722|15:59:38.950638|S|100|39.11|0|100
C|VZ|20240722|15:59:39.001119|S|100|39.11|0|100
C|VZ|20240722|15:59:39.179449|S|100|39.11|0|100
C|VZ|20240722|15:59:39.222725|S|100|39.11|0|100
C|VZ|20240722|15:59:39.465087|S|100|39.11|0|100
C|VZ|20240722|15:59:39.571968|S|5|39.11|0|5
C|VZ|20240722|15:59:39.592802|S|49|39.11|0|49
C|VZ|20240722|15:59:39.592802|S|95|39.11|0|95
C|VZ|20240722|15:59:40.635950|S|100|39.1|0|100
C|VZ|20240722|15:59:40.636116|S|100|39.1|0|100
C|VZ|20240722|15:59:41.565867|S|100|39.105|0|100
C|VZ|20240722|15:59:42.262578|S|1|39.11|0|1
C|VZ|20240722|15:59:43.564726|S|100|39.105|0|100
C|VZ|20240722|15:59:44.855989|S|100|39.105|0|100
C|VZ|20240722|15:59:45.066004|S|57|39.11|0|57
C|VZ|20240722|15:59:45.066004|S|43|39.11|0|43
C|VZ|20240722|15:59:45.245337|S|38|39.105|0|38
C|VZ|20240722|15:59:46.509492|S|57|39.11|0|57
C|VZ|20240722|15:59:46.690113|S|10|39.105|0|10
C|VZ|20240722|15:59:46.690127|S|3|39.105|0|3
C|VZ|20240722|15:59:47.195308|S|100|39.105|0|100
C|VZ|20240722|15:59:47.213504|S|50|39.105|0|50
C|VZ|20240722|15:59:47.227711|S|100|39.105|0|100
C|VZ|20240722|15:59:47.672687|S|1|39.105|0|1
C|VZ|20240722|15:59:47.682843|S|10|39.105|0|10
C|VZ|20240722|15:59:47.683995|S|4|39.105|0|4
C|VZ|20240722|15:59:48.001104|S|100|39.105|0|100
C|VZ|20240722|15:59:48.013329|S|100|39.11|0|100
C|VZ|20240722|15:59:48.014081|S|100|39.105|0|100
C|VZ|20240722|15:59:48.014263|S|100|39.105|0|100
C|VZ|20240722|15:59:48.319567|S|63|39.105|0|63
C|VZ|20240722|15:59:48.381760|S|43|39.105|0|43
C|VZ|20240722|15:59:50.790702|E|15|39.09|0|15
C|VZ|20240722|15:59:50.802992|S|100|39.1|0|100
C|VZ|20240722|15:59:51.068578|S|4|39.11|0|4
C|VZIO|20240722|09:31:12.162151|S|87|10.985|0|87
C|VZIO|20240722|09:31:24.428340|S|447|10.985|0|447
C|VZIO|20240722|09:31:24.434899|S|656|10.985|0|656
C|VZIO|20240722|09:31:24.434900|S|100|10.98|0|100
C|VZIO|20240722|09:31:24.435256|S|656|10.985|0|656
C|VZIO|20240722|09:46:51.680172|S|4|10.98|0|4
C|VZIO|20240722|09:48:33.515668|S|4|10.98|0|4
C|VZIO|20240722|09:49:10.521284|S|4|10.98|0|4
C|VZIO|20240722|09:49:47.254075|S|1|10.98|0|1
C|VZIO|20240722|10:05:04.461124|S|100|10.99|0|100
C|VZIO|20240722|10:08:07.070744|S|37|10.99|0|37
C|VZIO|20240722|10:11:05.703643|S|89|10.98|0|89
C|VZIO|20240722|10:12:22.260401|S|11|10.98|0|11
C|VZIO|20240722|10:39:23.193665|S|4|11|0|4
C|VZIO|20240722|10:39:42.143692|S|4|11|0|4
C|VZIO|20240722|10:41:07.114308|S|4|11|0|4
C|VZIO|20240722|10:44:22.774057|S|100|10.99|0|100
C|VZIO|20240722|10:44:27.787268|S|4|11|0|4
C|VZIO|20240722|10:44:28.609150|S|10|11|0|10
C|VZIO|20240722|10:45:14.584446|S|155|11|0|155
C|VZIO|20240722|10:46:31.729211|S|4|11|0|4
C|VZIO|20240722|10:49:33.470893|S|1|11|0|1
C|VZIO|20240722|10:52:55.207174|S|117|11|0|117
C|VZIO|20240722|11:02:32.716650|S|3|10.99|0|3
C|VZIO|20240722|11:09:15.698831|S|5|11|0|5
C|VZIO|20240722|11:12:43.737132|S|18|10.99|0|18
C|VZIO|20240722|11:17:51.472754|S|23|10.99|0|23
C|VZIO|20240722|11:17:51.472754|S|18|10.99|0|18
C|VZIO|20240722|11:22:21.959750|S|100|10.99|0|100
C|VZIO|20240722|11:28:07.191879|S|44|10.99|0|44
C|VZIO|20240722|11:32:37.553381|S|100|10.99|0|100
C|VZIO|20240722|11:37:49.668137|S|100|10.99|0|100
C|VZIO|20240722|11:43:41.065579|S|100|10.99|0|100
C|VZIO|20240722|11:54:19.488012|S|100|10.99|0|100
C|VZIO|20240722|12:10:02.014915|S|100|10.99|0|100
C|VZIO|20240722|12:15:35.163191|S|100|10.99|0|100
C|VZIO|20240722|12:21:04.183667|S|100|10.99|0|100
C|VZIO|20240722|12:32:12.068254|S|100|10.99|0|100
C|VZIO|20240722|12:37:58.566380|S|100|10.99|0|100
C|VZIO|20240722|12:43:38.392693|S|100|10.99|0|100
C|VZIO|20240722|12:49:46.646652|S|100|10.99|0|100
C|VZIO|20240722|12:55:12.900463|S|56|10.99|0|56
C|VZIO|20240722|13:22:51.199782|S|100|11|0|100
C|VZIO|20240722|13:22:56.851987|S|100|11|0|100
C|VZIO|20240722|13:27:49.281041|S|8|11|0|8
C|VZIO|20240722|13:30:56.406091|S|30|10.99|0|30
C|VZIO|20240722|13:31:45.142081|S|100|11|0|100
C|VZIO|20240722|13:31:50.045271|S|100|11|0|100
C|VZIO|20240722|13:36:56.560102|S|92|10.99|0|92
C|VZIO|20240722|13:53:36.901176|S|100|11|0|100
C|VZIO|20240722|13:58:23.238329|S|64|11.01|0|64
C|VZIO|20240722|13:58:55.919784|S|70|11.02|0|70
C|VZIO|20240722|14:35:04.619726|S|100|11.02|0|100
C|VZIO|20240722|14:36:10.588371|S|5|11.02|0|5
C|VZIO|20240722|14:36:15.129095|S|101|11.02|0|101
C|VZIO|20240722|14:52:18.226335|S|10|11.02|0|10
C|VZIO|20240722|14:53:32.926907|S|55|11.02|0|55
C|VZIO|20240722|15:11:28.581415|S|100|11.02|0|100
C|VZIO|20240722|15:28:37.387153|S|100|11.02|0|100
C|VZIO|20240722|15:28:38.009798|S|31|11.03|0|31
C|VZIO|20240722|15:29:09.539440|S|100|11.03|0|100
C|VZIO|20240722|15:29:31.190349|S|69|11.03|0|69
C|VZIO|20240722|15:36:06.758936|S|100|11.03|0|100
C|VZIO|20240722|15:36:07.812279|S|15|11.03|0|15
C|VZIO|20240722|15:36:09.054815|S|185|11.03|0|185
C|VZIO|20240722|15:36:09.054815|S|15|11.03|0|15
C|VZIO|20240722|15:44:31.752348|S|100|11.03|0|100
C|VZIO|20240722|15:51:50.127110|S|96|11.04|0|96
C|VZLA|20240722|09:51:16.128707|S|49|1.9|0|49
C|VZLA|20240722|10:12:22.028838|S|4|1.89|0|4
C|VZLA|20240722|10:13:52.256512|S|80|1.9|0|80
C|VZLA|20240722|10:16:03.457242|S|33|1.9|0|33
C|VZLA|20240722|10:28:34.945934|S|21|1.88|0|21
C|VZLA|20240722|10:29:55.719843|S|100|1.88|0|100
C|VZLA|20240722|10:29:55.720585|S|5|1.88|0|5
C|VZLA|20240722|10:29:55.720585|S|6|1.88|0|6
C|VZLA|20240722|10:30:57.523127|S|4|1.89|0|4
C|VZLA|20240722|10:54:06.043558|S|6|1.9|0|6
C|VZLA|20240722|11:26:52.944706|S|1|1.9|0|1
C|VZLA|20240722|11:44:50.460101|S|20|1.89|0|20
C|VZLA|20240722|12:13:22.404132|S|1|1.9|0|1
C|VZLA|20240722|12:37:32.040876|E|300|1.91|0|300
C|VZLA|20240722|13:00:48.151347|S|1|1.91|0|1
C|VZLA|20240722|13:03:52.668219|S|1|1.91|0|1
C|VZLA|20240722|13:19:53.626990|S|1|1.91|0|1
C|VZLA|20240722|13:48:47.798342|S|1|1.91|0|1
C|VZLA|20240722|14:00:51.345881|S|300|1.9|0|300
C|VZLA|20240722|14:01:02.103673|S|200|1.9|0|200
C|VZLA|20240722|15:43:32.191428|S|2|1.92|0|2
C|VZLA|20240722|15:43:32.191428|S|3|1.92|0|3
C|VZLA|20240722|15:43:32.191428|S|3|1.92|0|3
C|VZLA|20240722|15:51:38.905787|S|1|1.93|0|1
C|VZLA|20240722|15:51:38.905788|S|1|1.93|0|1
C|VZLA|20240722|15:51:38.905788|S|1|1.93|0|1
C|VZLA|20240722|15:51:38.905789|S|3|1.93|0|3
C|VZLA|20240722|15:51:38.905789|S|4|1.93|0|4
C|VZLA|20240722|15:51:38.905789|S|6|1.93|0|6
C|VZLA|20240722|15:51:38.905789|S|2|1.93|0|2
C|VZLA|20240722|15:56:53.198093|S|2|1.93|0|2
C|VZLA|20240722|15:56:53.198094|S|3|1.93|0|3
C|VZLA|20240722|15:56:53.198094|S|4|1.93|0|4
C|VZLA|20240722|15:59:50.523707|S|100|1.93|0|100
C|W|20240722|09:32:11.563573|S|100|52.2|0|100
C|W|20240722|09:36:24.305225|S|100|52.97|0|100
C|W|20240722|09:44:14.056638|S|100|51.94|0|100
C|W|20240722|09:45:54.282043|S|8|51.9|0|8
C|W|20240722|09:45:54.282080|S|92|51.9|0|92
C|W|20240722|09:51:46.211263|S|100|51.56|0|100
C|W|20240722|09:51:48.075393|S|45|51.5|0|45
C|W|20240722|09:51:48.076022|S|100|51.5|0|100
C|W|20240722|09:51:48.076574|S|5|51.5|0|5
C|W|20240722|10:04:34.682247|S|100|50.89|0|100
C|W|20240722|10:04:55.434726|S|100|50.92|0|100
C|W|20240722|10:16:41.506321|S|100|51|0|100
C|W|20240722|10:19:35.896464|S|1|51.01|0|1
C|W|20240722|10:19:35.896481|S|49|51.01|0|49
C|W|20240722|10:20:53.079375|S|1|51.09|0|1
C|W|20240722|10:22:05.732866|S|100|51.09|0|100
C|W|20240722|10:35:23.214268|S|100|51.21|0|100
C|W|20240722|10:39:38.253279|S|100|51.21|0|100
C|W|20240722|10:44:35.495574|S|100|51.36|0|100
C|W|20240722|10:45:41.987407|S|23|51.35|0|23
C|W|20240722|10:45:41.987474|S|77|51.35|0|77
C|W|20240722|10:53:19.641556|S|1|51.57|0|1
C|W|20240722|10:53:19.698444|S|99|51.57|0|99
C|W|20240722|11:07:40.067735|S|100|51.66|0|100
C|W|20240722|11:10:06.002763|S|200|51.34|0|200
C|W|20240722|11:10:06.003122|S|56|51.34|0|56
C|W|20240722|11:23:33.789743|S|100|51.29|0|100
C|W|20240722|11:47:40.313691|S|156|50.94|0|156
C|W|20240722|11:47:40.313701|S|93|50.94|0|93
C|W|20240722|11:47:40.437628|S|216|50.96|0|216
C|W|20240722|12:48:01.812012|S|105|50.9|0|105
C|W|20240722|12:54:28.195908|S|35|50.97|0|35
C|W|20240722|13:11:40.497779|S|100|50.78|0|100
C|W|20240722|13:12:20.147845|S|100|50.78|0|100
C|W|20240722|13:17:50.135235|S|100|50.77|0|100
C|W|20240722|13:18:09.579202|S|100|50.78|0|100
C|W|20240722|13:43:22.673170|S|17|50.76|0|17
C|W|20240722|13:55:27.577918|S|19|50.81|0|19
C|W|20240722|14:25:09.273965|S|10|50.61|0|10
C|W|20240722|15:16:06.809345|S|88|50.82|0|88
C|W|20240722|15:18:38.134113|S|112|50.79|0|112
C|W|20240722|15:40:35.018018|S|100|51.16|0|100
C|W|20240722|15:42:33.781116|S|50|51.12|0|50
C|W|20240722|15:42:33.781116|S|100|51.12|0|100
C|W|20240722|15:42:33.782164|S|50|51.12|0|50
C|W|20240722|15:43:19.078303|S|100|51.12|0|100
C|W|20240722|15:43:19.078585|S|26|51.11|0|26
C|W|20240722|15:45:13.222840|S|100|51.15|0|100
C|W|20240722|15:45:23.208341|S|100|51.18|0|100
C|W|20240722|15:46:45.156391|S|100|51.34|0|100
C|W|20240722|15:48:03.276294|S|1|51.36|0|1
C|W|20240722|15:49:00.121475|S|54|51.31|0|54
C|W|20240722|15:50:06.038420|S|100|51.28|0|100
C|W|20240722|15:50:07.942405|S|100|51.26|0|100
C|W|20240722|15:50:09.718120|S|25|51.25|0|25
C|W|20240722|15:50:09.719524|S|75|51.25|0|75
C|W|20240722|15:50:41.057013|S|100|51.25|0|100
C|W|20240722|15:50:58.960143|S|100|51.24|0|100
C|W|20240722|15:53:01.379396|S|1|51.28|0|1
C|W|20240722|15:54:49.098155|S|100|51.22|0|100
C|W|20240722|15:54:53.833461|S|100|51.22|0|100
C|W|20240722|15:55:10.096818|S|7|51.18|0|7
C|W|20240722|15:55:39.580032|S|4|51.2|0|4
C|W|20240722|15:55:39.580642|S|96|51.2|0|96
C|W|20240722|15:56:01.228336|S|5|51.2|0|5
C|W|20240722|15:56:01.228397|S|95|51.2|0|95
C|W|20240722|15:56:42.290178|S|100|51.16|0|100
C|W|20240722|15:57:00.270466|S|7|51.18|0|7
C|W|20240722|15:57:00.766251|S|93|51.18|0|93
C|W|20240722|15:57:16.456177|S|10|51.16|0|10
C|W|20240722|15:57:21.935888|S|11|51.16|0|11
C|W|20240722|15:58:18.228835|S|17|51.15|0|17
C|W|20240722|15:58:31.333152|S|83|51.15|0|83
C|W|20240722|15:58:49.029012|S|2|51.2|0|2
C|W|20240722|15:59:08.200547|S|24|51.21|0|24
C|W|20240722|15:59:08.200611|S|24|51.21|0|24
C|W|20240722|15:59:08.200611|S|76|51.21|0|76
C|W|20240722|15:59:08.738205|S|24|51.21|0|24
C|W|20240722|15:59:08.738205|S|76|51.21|0|76
C|WAB|20240722|10:08:42.047095|S|62|165.89|0|62
C|WAB|20240722|10:47:18.482552|S|48|167.34|0|48
C|WAB|20240722|10:48:42.659193|S|87|167.4|0|87
C|WAB|20240722|11:23:36.507238|S|24|167.64|0|24
C|WAB|20240722|11:34:02.792804|S|24|167.63|0|24
C|WAB|20240722|11:36:34.726075|S|16|167.67|0|16
C|WAB|20240722|11:43:23.371758|S|68|167.76|0|68
C|WAB|20240722|11:53:15.435764|S|1|168.02|0|1
C|WAB|20240722|12:24:11.405546|S|100|167.98|0|100
C|WAB|20240722|13:14:19.866047|S|34|168.57|0|34
C|WAB|20240722|13:14:19.866062|S|2|168.57|0|2
C|WAB|20240722|13:38:18.018858|S|5|168.71|0|5
C|WAB|20240722|14:49:16.076585|S|100|168.77|0|100
C|WAB|20240722|14:53:55.767645|S|23|168.8|0|23
C|WAB|20240722|14:57:14.291036|S|1|168.84|0|1
C|WAB|20240722|14:59:01.315258|S|3|168.85|0|3
C|WAB|20240722|14:59:01.319116|S|37|168.85|0|37
C|WAB|20240722|15:02:32.721381|S|24|168.65|0|24
C|WAB|20240722|15:08:06.451489|S|24|168.76|0|24
C|WAB|20240722|15:43:48.106671|S|63|169|0|63
C|WAB|20240722|15:59:45.960423|S|100|169.175|0|100
C|WAB|20240722|15:59:46.510374|S|100|169.18|0|100
C|WABC|20240722|15:53:59.977051|S|4|54.14|0|4
C|WABC|20240722|15:54:12.435785|S|1|54.12|0|1
C|WAFD|20240722|09:30:17.671386|S|100|34|0|100
C|WAFD|20240722|09:32:10.006239|S|1|34.25|0|1
C|WAFD|20240722|10:05:50.303374|E|78|33.66|0|78
C|WAFD|20240722|13:37:12.180088|S|10|34.68|0|10
C|WAFD|20240722|15:16:13.314390|S|1|34.94|0|1
C|WAL|20240722|09:55:13.613686|S|30|75.45|0|30
C|WAL|20240722|10:01:22.855110|S|100|75.54|0|100
C|WAL|20240722|10:17:30.142754|S|10|75.76|0|10
C|WAL|20240722|10:21:10.961044|S|12|75.7|0|12
C|WAL|20240722|10:21:44.506948|S|7|75.72|0|7
C|WAL|20240722|10:38:20.052080|S|32|76.18|0|32
C|WAL|20240722|10:41:47.484180|S|1|76.24|0|1
C|WAL|20240722|10:41:47.485443|S|5|76.24|0|5
C|WAL|20240722|10:41:47.488453|S|5|76.25|0|5
C|WAL|20240722|10:48:22.155309|S|48|76.09|0|48
C|WAL|20240722|11:03:00.105293|S|48|75.85|0|48
C|WAL|20240722|11:03:00.105294|S|7|75.86|0|7
C|WAL|20240722|11:03:00.105394|S|25|75.86|0|25
C|WAL|20240722|11:03:00.105403|S|16|75.86|0|16
C|WAL|20240722|11:03:00.106081|S|50|75.96|0|50
C|WAL|20240722|11:03:00.106170|S|50|75.96|0|50
C|WAL|20240722|11:03:00.106236|S|25|75.96|0|25
C|WAL|20240722|11:03:00.131053|S|47|76.12|0|47
C|WAL|20240722|11:03:00.131062|S|53|76.12|0|53
C|WAL|20240722|11:11:49.248311|S|35|76.01|0|35
C|WAL|20240722|11:19:09.624936|S|3|76.3|0|3
C|WAL|20240722|11:23:39.672366|S|50|76.24|0|50
C|WAL|20240722|11:23:43.954004|S|50|76.31|0|50
C|WAL|20240722|11:23:43.954071|S|50|76.34|0|50
C|WAL|20240722|11:37:37.071074|S|100|76.07|0|100
C|WAL|20240722|12:19:01.622395|S|48|77.23|0|48
C|WAL|20240722|12:19:01.622395|S|48|77.24|0|48
C|WAL|20240722|12:19:01.622465|S|50|77.23|0|50
C|WAL|20240722|12:19:02.706750|S|100|77.18|0|100
C|WAL|20240722|12:19:02.706836|S|48|77.18|0|48
C|WAL|20240722|13:06:34.195183|S|32|77.18|0|32
C|WAL|20240722|13:08:09.729175|S|100|77.07|0|100
C|WAL|20240722|14:01:53.237947|S|48|76.9|0|48
C|WAL|20240722|14:02:09.232661|S|50|76.89|0|50
C|WAL|20240722|14:34:46.708941|S|25|76.53|0|25
C|WAL|20240722|14:34:49.692035|S|50|76.57|0|50
C|WAL|20240722|14:53:13.181809|S|4|77.09|0|4
C|WAL|20240722|14:53:24.889475|S|5|77.12|0|5
C|WAL|20240722|15:00:27.912578|S|61|77.06|0|61
C|WAL|20240722|15:00:27.912648|S|75|77.06|0|75
C|WAL|20240722|15:00:27.912711|S|46|77.06|0|46
C|WAL|20240722|15:38:59.145695|S|100|77.44|0|100
C|WAL|20240722|15:39:11.905865|S|64|77.36|0|64
C|WAL|20240722|15:39:11.905865|S|100|77.35|0|100
C|WAL|20240722|15:56:45.356324|S|100|76.94|0|100
C|WAL|20240722|15:56:54.234944|S|100|76.89|0|100
C|WAL|20240722|15:59:44.796950|S|48|77.15|0|48
C|WAL|20240722|15:59:55.698698|S|5|77.2|0|5
C|WALD|20240722|11:10:58.343823|S|100|3.29|0|100
C|WAT|20240722|09:45:54.936920|S|1|305.16|0|1
C|WAT|20240722|10:01:12.366132|S|2|302.42|0|2
C|WAT|20240722|10:01:12.366132|S|5|302.61|0|5
C|WAT|20240722|10:01:12.366132|S|6|302.41|0|6
C|WAT|20240722|11:11:21.194446|S|10|304.06|0|10
C|WAT|20240722|11:11:21.194446|S|25|304.06|0|25
C|WAT|20240722|12:48:31.574501|S|25|302.1|0|25
C|WAT|20240722|12:48:31.574501|S|25|302.1|0|25
C|WAT|20240722|12:48:31.574571|S|25|302.13|0|25
C|WAT|20240722|12:48:31.575647|S|10|302.09|0|10
C|WAT|20240722|12:48:31.575647|S|12|302.09|0|12
C|WAT|20240722|12:48:31.575648|S|5|302.08|0|5
C|WAT|20240722|13:54:28.236128|S|50|304.66|0|50
C|WAT|20240722|14:15:08.841510|S|16|304.02|0|16
C|WAT|20240722|14:41:08.858943|S|100|304.32|0|100
C|WAT|20240722|14:42:41.490893|S|3|304.24|0|3
C|WAT|20240722|15:17:08.250308|S|35|304.77|0|35
C|WAT|20240722|15:29:26.302273|S|3|305.7|0|3
C|WAT|20240722|15:30:41.809442|S|2|305.95|0|2
C|WAT|20240722|15:30:41.809442|S|5|305.95|0|5
C|WAT|20240722|15:30:41.809442|S|2|305.96|0|2
C|WAT|20240722|15:30:41.809443|S|41|306.08|0|41
C|WAT|20240722|15:45:28.250351|S|2|306.54|0|2
C|WAT|20240722|15:45:28.250366|S|8|306.54|0|8
C|WAT|20240722|15:58:33.425185|S|3|307.6|0|3
C|WAT|20240722|15:58:33.425185|S|24|307.65|0|24
C|WAT|20240722|15:58:33.425185|S|24|307.61|0|24
C|WAT|20240722|15:59:48.431472|S|24|307.43|0|24
C|WAT|20240722|15:59:48.431473|S|12|307.47|0|12
C|WAY|20240722|09:42:27.774379|S|100|22.385|0|100
C|WAY|20240722|09:42:27.777865|S|100|22.385|0|100
C|WAY|20240722|09:42:27.778386|S|100|22.385|0|100
C|WAY|20240722|09:42:45.179643|S|5|22.385|0|5
C|WAY|20240722|09:42:46.245582|S|5|22.385|0|5
C|WAY|20240722|09:42:46.245654|S|3|22.385|0|3
C|WAY|20240722|10:07:45.399956|S|24|22.34|0|24
C|WAY|20240722|10:20:13.159823|S|219|22.36|0|219
C|WAY|20240722|10:28:11.434491|S|20|22.29|0|20
C|WAY|20240722|11:26:26.650125|S|2|22.48|0|2
C|WAY|20240722|11:37:44.890401|S|100|22.57|0|100
C|WAY|20240722|13:36:20.965981|S|100|22.635|0|100
C|WB|20240722|09:32:02.736242|S|1|7.87|0|1
C|WB|20240722|11:09:31.014799|S|4|7.81|0|4
C|WB|20240722|11:48:37.907904|S|1|7.93|0|1
C|WB|20240722|14:16:21.657490|S|6|7.97|0|6
C|WB|20240722|14:17:52.962869|S|6|7.96|0|6
C|WB|20240722|15:30:31.437129|S|33|8|0|33
C|WB|20240722|15:30:31.816429|S|100|8|0|100
C|WB|20240722|15:30:45.986428|S|100|8|0|100
C|WB|20240722|15:53:29.617829|S|18|7.98|0|18
C|WB|20240722|15:53:30.210780|S|13|7.98|0|13
C|WB|20240722|15:53:37.866755|S|15|7.98|0|15
C|WBA|20240722|09:30:04.571123|S|49|10.86|0|49
C|WBA|20240722|09:32:45.004086|S|1|10.9|0|1
C|WBA|20240722|09:33:04.860106|S|52|10.87|0|52
C|WBA|20240722|09:37:47.597895|S|43|10.95|0|43
C|WBA|20240722|09:42:17.262620|S|7|10.87|0|7
C|WBA|20240722|09:42:22.120439|S|7|10.86|0|7
C|WBA|20240722|09:42:40.747877|S|82|10.87|0|82
C|WBA|20240722|09:42:40.747907|S|18|10.87|0|18
C|WBA|20240722|09:43:16.666789|S|100|10.88|0|100
C|WBA|20240722|09:43:17.320661|S|88|10.88|0|88
C|WBA|20240722|09:44:36.044039|S|100|10.87|0|100
C|WBA|20240722|09:45:00.002713|S|2|10.87|0|2
C|WBA|20240722|09:45:17.012106|S|6|10.84|0|6
C|WBA|20240722|09:45:21.197556|S|3|10.84|0|3
C|WBA|20240722|09:45:21.197572|S|3|10.84|0|3
C|WBA|20240722|09:45:31.695428|S|2|10.85|0|2
C|WBA|20240722|09:45:41.399530|S|100|10.84|0|100
C|WBA|20240722|09:45:41.402876|S|35|10.84|0|35
C|WBA|20240722|09:46:04.275156|S|2|10.83|0|2
C|WBA|20240722|09:46:14.617622|S|2|10.83|0|2
C|WBA|20240722|09:47:19.930427|S|35|10.85|0|35
C|WBA|20240722|09:47:26.218019|S|2|10.84|0|2
C|WBA|20240722|09:47:38.980074|S|86|10.84|0|86
C|WBA|20240722|09:47:38.980094|S|14|10.84|0|14
C|WBA|20240722|09:47:52.307581|S|8|10.82|0|8
C|WBA|20240722|09:48:04.274578|S|2|10.82|0|2
C|WBA|20240722|09:48:18.481537|S|100|10.81|0|100
C|WBA|20240722|09:49:53.002929|S|2|10.87|0|2
C|WBA|20240722|09:52:48.478621|S|100|10.88|0|100
C|WBA|20240722|09:53:16.139805|S|49|10.89|0|49
C|WBA|20240722|09:57:19.662286|S|4|10.83|0|4
C|WBA|20240722|09:59:04.294702|S|100|10.84|0|100
C|WBA|20240722|09:59:25.334700|S|60|10.84|0|60
C|WBA|20240722|09:59:46.199598|S|5|10.85|0|5
C|WBA|20240722|09:59:51.992417|S|4|10.85|0|4
C|WBA|20240722|09:59:53.001815|S|1|10.85|0|1
C|WBA|20240722|09:59:56.104374|S|5|10.85|0|5
C|WBA|20240722|09:59:56.214704|S|1|10.85|0|1
C|WBA|20240722|10:00:47.526168|S|82|10.86|0|82
C|WBA|20240722|10:01:42.239657|S|16|10.85|0|16
C|WBA|20240722|10:02:32.042446|S|100|10.84|0|100
C|WBA|20240722|10:03:05.028796|S|9|10.84|0|9
C|WBA|20240722|10:03:58.214666|S|12|10.87|0|12
C|WBA|20240722|10:05:59.623559|S|100|10.85|0|100
C|WBA|20240722|10:06:35.438660|S|15|10.87|0|15
C|WBA|20240722|10:06:56.607584|S|1|10.86|0|1
C|WBA|20240722|10:09:18.862806|S|100|10.88|0|100
C|WBA|20240722|10:10:10.531775|S|9|10.89|0|9
C|WBA|20240722|10:10:10.531775|S|13|10.89|0|13
C|WBA|20240722|10:10:14.614733|S|20|10.89|0|20
C|WBA|20240722|10:13:04.462924|S|110|10.86|0|110
C|WBA|20240722|10:13:37.738810|S|200|10.86|0|200
C|WBA|20240722|10:14:06.307747|S|40|10.86|0|40
C|WBA|20240722|10:14:59.233855|S|153|10.89|0|153
C|WBA|20240722|10:18:21.509918|S|200|10.9|0|200
C|WBA|20240722|10:23:26.585153|S|100|10.895|0|100
C|WBA|20240722|10:24:31.662655|S|200|10.92|0|200
C|WBA|20240722|10:24:51.649488|S|300|10.92|0|300
C|WBA|20240722|10:24:51.654312|S|200|10.92|0|200
C|WBA|20240722|10:25:49.624948|S|300|10.915|0|300
C|WBA|20240722|10:29:39.246994|S|2|10.835|0|2
C|WBA|20240722|10:29:59.104172|S|3|10.85|0|3
C|WBA|20240722|10:30:20.342405|S|75|10.84|0|75
C|WBA|20240722|10:30:20.534097|S|21|10.84|0|21
C|WBA|20240722|10:31:01.238178|S|50|10.875|0|50
C|WBA|20240722|10:31:01.439997|S|200|10.88|0|200
C|WBA|20240722|10:32:56.969955|S|50|10.87|0|50
C|WBA|20240722|10:35:17.179828|S|67|10.85|0|67
C|WBA|20240722|10:35:59.954896|S|100|10.87|0|100
C|WBA|20240722|10:42:53.476290|S|4|10.95|0|4
C|WBA|20240722|10:47:13.457336|S|55|10.95|0|55
C|WBA|20240722|10:55:04.181209|S|200|11.01|0|200
C|WBA|20240722|10:57:15.892115|S|15|11.02|0|15
C|WBA|20240722|10:57:15.892140|S|115|11.02|0|115
C|WBA|20240722|10:57:53.541382|S|5|11.04|0|5
C|WBA|20240722|10:58:51.044093|S|1|11.06|0|1
C|WBA|20240722|11:01:09.227118|S|6|11.08|0|6
C|WBA|20240722|11:03:11.120418|S|12|11.06|0|12
C|WBA|20240722|11:06:35.044805|S|64|11.04|0|64
C|WBA|20240722|11:10:01.344868|S|30|11.03|0|30
C|WBA|20240722|11:11:26.728301|S|2|11.02|0|2
C|WBA|20240722|11:11:30.968933|S|7|11.03|0|7
C|WBA|20240722|11:12:56.046772|S|40|11.02|0|40
C|WBA|20240722|11:13:05.839565|S|5|11.03|0|5
C|WBA|20240722|11:13:22.822217|S|120|11.02|0|120
C|WBA|20240722|11:14:31.124949|S|7|11.03|0|7
C|WBA|20240722|11:14:46.275989|S|7|11.04|0|7
C|WBA|20240722|11:14:46.275990|S|3|11.04|0|3
C|WBA|20240722|11:15:25.193013|S|100|11.04|0|100
C|WBA|20240722|11:15:27.628078|S|5|11.04|0|5
C|WBA|20240722|11:16:47.351771|S|7|11.03|0|7
C|WBA|20240722|11:23:00.418532|E|300|11.08|0|300
C|WBA|20240722|11:29:55.610549|S|5|11.06|0|5
C|WBA|20240722|11:32:25.987028|E|2100|11.08|0|2100
C|WBA|20240722|11:32:37.766307|S|23|11.08|0|23
C|WBA|20240722|11:32:38.642046|S|6|11.09|0|6
C|WBA|20240722|11:34:07.990400|S|4|11.13|0|4
C|WBA|20240722|11:34:55.929225|S|20|11.14|0|20
C|WBA|20240722|11:34:55.929226|S|150|11.14|0|150
C|WBA|20240722|11:38:44.511303|S|100|11.1|0|100
C|WBA|20240722|11:39:57.179712|S|1|11.1|0|1
C|WBA|20240722|11:40:02.485759|S|1|11.1|0|1
C|WBA|20240722|11:40:39.916912|S|100|11.09|0|100
C|WBA|20240722|11:40:46.003467|S|20|11.1|0|20
C|WBA|20240722|11:40:46.003477|S|16|11.1|0|16
C|WBA|20240722|11:40:46.003533|S|164|11.1|0|164
C|WBA|20240722|11:40:46.004725|S|18|11.1|0|18
C|WBA|20240722|11:40:46.004747|S|10|11.1|0|10
C|WBA|20240722|11:40:46.004854|S|16|11.1|0|16
C|WBA|20240722|11:40:46.004866|S|656|11.1|0|656
C|WBA|20240722|11:42:05.198032|S|100|11.11|0|100
C|WBA|20240722|11:42:06.213585|S|100|11.11|0|100
C|WBA|20240722|11:42:52.452620|S|83|11.12|0|83
C|WBA|20240722|11:42:59.840509|S|5|11.11|0|5
C|WBA|20240722|11:43:54.430199|S|39|11.11|0|39
C|WBA|20240722|11:48:16.456405|S|10|11.11|0|10
C|WBA|20240722|11:48:16.456418|S|90|11.11|0|90
C|WBA|20240722|11:49:09.458485|S|100|11.12|0|100
C|WBA|20240722|11:49:19.448990|S|32|11.12|0|32
C|WBA|20240722|11:50:23.804605|S|100|11.12|0|100
C|WBA|20240722|11:50:52.094167|S|200|11.12|0|200
C|WBA|20240722|11:50:59.437847|S|78|11.12|0|78
C|WBA|20240722|11:51:09.455454|S|160|11.12|0|160
C|WBA|20240722|11:51:17.224596|S|100|11.12|0|100
C|WBA|20240722|11:51:37.984124|S|75|11.13|0|75
C|WBA|20240722|11:51:39.444874|S|75|11.13|0|75
C|WBA|20240722|11:51:39.444874|S|125|11.13|0|125
C|WBA|20240722|11:51:39.445052|S|16|11.13|0|16
C|WBA|20240722|11:51:39.445065|S|18|11.13|0|18
C|WBA|20240722|11:53:22.010780|S|200|11.13|0|200
C|WBA|20240722|11:53:27.743930|S|200|11.135|0|200
C|WBA|20240722|11:53:52.880972|S|226|11.135|0|226
C|WBA|20240722|11:55:32.362198|S|67|11.12|0|67
C|WBA|20240722|11:57:29.471216|S|10|11.1|0|10
C|WBA|20240722|11:58:12.084236|S|66|11.11|0|66
C|WBA|20240722|11:58:12.084587|S|34|11.11|0|34
C|WBA|20240722|11:59:09.443883|S|10|11.1|0|10
C|WBA|20240722|11:59:39.449810|S|50|11.1|0|50
C|WBA|20240722|12:00:47.492489|S|100|11.105|0|100
C|WBA|20240722|12:00:51.159021|S|200|11.1|0|200
C|WBA|20240722|12:00:56.056808|S|100|11.105|0|100
C|WBA|20240722|12:02:18.280061|S|5|11.11|0|5
C|WBA|20240722|12:02:59.449653|S|100|11.1|0|100
C|WBA|20240722|12:06:17.057530|S|18|11.08|0|18
C|WBA|20240722|12:07:15.152106|S|2|11.07|0|2
C|WBA|20240722|12:07:20.964338|S|100|11.08|0|100
C|WBA|20240722|12:07:20.964554|S|75|11.08|0|75
C|WBA|20240722|12:07:20.964597|S|1|11.08|0|1
C|WBA|20240722|12:07:20.964613|S|24|11.08|0|24
C|WBA|20240722|12:07:21.261552|S|75|11.08|0|75
C|WBA|20240722|12:09:03.677784|S|13|11.07|0|13
C|WBA|20240722|12:09:32.866828|S|200|11.08|0|200
C|WBA|20240722|12:10:02.647900|S|100|11.08|0|100
C|WBA|20240722|12:10:25.241523|S|1|11.07|0|1
C|WBA|20240722|12:10:25.241523|S|1|11.07|0|1
C|WBA|20240722|12:10:44.456313|S|88|11.075|0|88
C|WBA|20240722|12:10:51.891548|S|88|11.075|0|88
C|WBA|20240722|12:11:04.261645|S|88|11.07|0|88
C|WBA|20240722|12:11:49.005118|S|81|11.07|0|81
C|WBA|20240722|12:12:08.860509|S|1|11.07|0|1
C|WBA|20240722|12:13:32.003327|S|4|11.075|0|4
C|WBA|20240722|12:13:32.305846|S|4|11.07|0|4
C|WBA|20240722|12:14:09.136651|S|100|11.08|0|100
C|WBA|20240722|12:17:09.528477|S|60|11.07|0|60
C|WBA|20240722|12:18:16.809353|S|100|11.085|0|100
C|WBA|20240722|12:18:56.707719|S|107|11.09|0|107
C|WBA|20240722|12:21:10.903393|S|100|11.1|0|100
C|WBA|20240722|12:29:04.738876|S|75|11.06|0|75
C|WBA|20240722|12:29:04.738883|S|419|11.06|0|419
C|WBA|20240722|12:29:04.739344|S|38|11.06|0|38
C|WBA|20240722|12:31:23.765579|S|15|11.06|0|15
C|WBA|20240722|12:31:25.122563|S|100|11.095|0|100
C|WBA|20240722|12:32:48.654362|S|16|11.11|0|16
C|WBA|20240722|12:32:48.666262|S|300|11.1|0|300
C|WBA|20240722|12:33:01.241806|S|146|11.09|0|146
C|WBA|20240722|12:33:06.006892|S|300|11.1|0|300
C|WBA|20240722|12:34:24.016434|S|100|11.13|0|100
C|WBA|20240722|12:35:34.146096|S|75|11.16|0|75
C|WBA|20240722|12:35:46.733274|S|75|11.15|0|75
C|WBA|20240722|12:35:46.733449|S|75|11.15|0|75
C|WBA|20240722|12:35:46.733659|S|75|11.15|0|75
C|WBA|20240722|12:36:47.884782|S|200|11.15|0|200
C|WBA|20240722|12:36:54.193257|S|200|11.15|0|200
C|WBA|20240722|12:37:09.339694|S|400|11.15|0|400
C|WBA|20240722|12:37:13.895975|S|384|11.18|0|384
C|WBA|20240722|12:37:18.843656|S|80|11.16|0|80
C|WBA|20240722|12:37:18.843656|S|12|11.16|0|12
C|WBA|20240722|12:37:20.761634|S|100|11.15|0|100
C|WBA|20240722|12:37:31.180525|S|80|11.15|0|80
C|WBA|20240722|12:37:49.461252|S|10|11.13|0|10
C|WBA|20240722|12:38:09.976274|S|80|11.13|0|80
C|WBA|20240722|12:38:32.182091|S|110|11.13|0|110
C|WBA|20240722|12:38:48.137102|S|170|11.13|0|170
C|WBA|20240722|12:39:19.438266|S|24|11.12|0|24
C|WBA|20240722|12:39:19.469423|S|24|11.12|0|24
C|WBA|20240722|12:39:19.469423|S|74|11.12|0|74
C|WBA|20240722|12:46:45.561403|S|100|11.05|0|100
C|WBA|20240722|12:47:43.214736|S|5|11.08|0|5
C|WBA|20240722|12:47:57.492889|S|800|11.08|0|800
C|WBA|20240722|12:49:42.142174|S|2|11.07|0|2
C|WBA|20240722|12:49:51.283167|S|1|11.07|0|1
C|WBA|20240722|12:51:20.934212|S|3|11.08|0|3
C|WBA|20240722|12:51:21.290195|S|2|11.08|0|2
C|WBA|20240722|12:51:21.290195|S|5|11.08|0|5
C|WBA|20240722|12:55:30.140310|S|12|11.1|0|12
C|WBA|20240722|12:55:32.824417|S|100|11.1|0|100
C|WBA|20240722|12:56:14.557208|S|4|11.095|0|4
C|WBA|20240722|12:56:57.812971|S|55|11.09|0|55
C|WBA|20240722|12:57:16.615064|S|200|11.09|0|200
C|WBA|20240722|12:57:54.663919|S|39|11.09|0|39
C|WBA|20240722|12:58:26.487226|S|25|11.1|0|25
C|WBA|20240722|12:58:26.487226|S|5|11.1|0|5
C|WBA|20240722|12:58:26.487227|S|5|11.1|0|5
C|WBA|20240722|12:59:08.023396|S|75|11.09|0|75
C|WBA|20240722|12:59:58.816184|S|1|11.095|0|1
C|WBA|20240722|13:02:31.817113|S|100|11.115|0|100
C|WBA|20240722|13:03:27.829139|S|4|11.11|0|4
C|WBA|20240722|13:03:27.829139|S|1|11.11|0|1
C|WBA|20240722|13:03:27.829140|S|100|11.11|0|100
C|WBA|20240722|13:05:15.064800|S|17|11.1|0|17
C|WBA|20240722|13:05:16.064540|S|18|11.1|0|18
C|WBA|20240722|13:08:11.872634|S|12|11.09|0|12
C|WBA|20240722|13:08:35.381800|S|6|11.09|0|6
C|WBA|20240722|13:11:13.484130|S|18|11.08|0|18
C|WBA|20240722|13:14:49.601960|S|12|11.13|0|12
C|WBA|20240722|13:14:49.601961|S|5|11.13|0|5
C|WBA|20240722|13:25:22.491669|S|4|11.14|0|4
C|WBA|20240722|13:25:25.186758|S|4|11.14|0|4
C|WBA|20240722|13:25:51.432687|S|47|11.13|0|47
C|WBA|20240722|13:28:47.698804|S|100|11.15|0|100
C|WBA|20240722|13:32:28.922184|S|26|11.17|0|26
C|WBA|20240722|13:33:04.173566|S|100|11.17|0|100
C|WBA|20240722|13:33:59.427691|S|16|11.18|0|16
C|WBA|20240722|13:34:50.239219|S|29|11.19|0|29
C|WBA|20240722|13:34:50.459311|S|200|11.19|0|200
C|WBA|20240722|13:35:18.228771|S|5|11.17|0|5
C|WBA|20240722|13:35:18.228771|S|15|11.17|0|15
C|WBA|20240722|13:37:08.724617|S|100|11.15|0|100
C|WBA|20240722|13:37:12.356168|S|300|11.15|0|300
C|WBA|20240722|13:40:14.149956|S|300|11.14|0|300
C|WBA|20240722|13:41:49.463282|S|90|11.16|0|90
C|WBA|20240722|13:41:52.222372|S|100|11.16|0|100
C|WBA|20240722|13:41:59.457411|S|100|11.16|0|100
C|WBA|20240722|13:42:20.283240|S|100|11.16|0|100
C|WBA|20240722|13:43:25.024925|S|18|11.155|0|18
C|WBA|20240722|13:45:39.453745|S|100|11.15|0|100
C|WBA|20240722|13:45:51.180294|S|129|11.155|0|129
C|WBA|20240722|13:46:47.756253|S|200|11.15|0|200
C|WBA|20240722|13:47:07.716077|S|100|11.15|0|100
C|WBA|20240722|13:47:07.716078|S|100|11.15|0|100
C|WBA|20240722|13:47:07.716078|S|200|11.15|0|200
C|WBA|20240722|13:47:49.423516|S|300|11.15|0|300
C|WBA|20240722|13:52:15.585879|S|79|11.145|0|79
C|WBA|20240722|13:52:31.442106|S|79|11.145|0|79
C|WBA|20240722|13:55:28.804730|S|100|11.16|0|100
C|WBA|20240722|13:55:53.890461|S|100|11.16|0|100
C|WBA|20240722|14:01:14.993763|S|100|11.14|0|100
C|WBA|20240722|14:06:31.968964|S|100|11.15|0|100
C|WBA|20240722|14:07:38.766706|S|714|11.165|0|714
C|WBA|20240722|14:11:21.785687|S|71|11.16|0|71
C|WBA|20240722|14:11:21.785700|S|29|11.16|0|29
C|WBA|20240722|14:14:49.434198|S|310|11.16|0|310
C|WBA|20240722|14:14:49.678308|S|100|11.15|0|100
C|WBA|20240722|14:14:49.678308|S|100|11.15|0|100
C|WBA|20240722|14:14:49.678308|S|100|11.15|0|100
C|WBA|20240722|14:14:49.678309|S|100|11.15|0|100
C|WBA|20240722|14:14:49.678897|S|75|11.15|0|75
C|WBA|20240722|14:14:49.679318|S|25|11.15|0|25
C|WBA|20240722|14:16:26.159886|S|100|11.15|0|100
C|WBA|20240722|14:16:29.034026|S|100|11.15|0|100
C|WBA|20240722|14:20:18.503628|S|100|11.14|0|100
C|WBA|20240722|14:20:18.503635|S|100|11.14|0|100
C|WBA|20240722|14:22:12.380834|S|4|11.14|0|4
C|WBA|20240722|14:22:12.380842|S|100|11.14|0|100
C|WBA|20240722|14:22:30.360709|S|76|11.14|0|76
C|WBA|20240722|14:22:30.360745|S|24|11.14|0|24
C|WBA|20240722|14:23:08.754680|S|26|11.17|0|26
C|WBA|20240722|14:23:26.216505|S|17|11.17|0|17
C|WBA|20240722|14:23:26.216505|S|20|11.17|0|20
C|WBA|20240722|14:25:33.169339|S|200|11.18|0|200
C|WBA|20240722|14:25:33.169666|S|100|11.18|0|100
C|WBA|20240722|14:25:33.169796|S|100|11.18|0|100
C|WBA|20240722|14:25:33.169796|S|100|11.18|0|100
C|WBA|20240722|14:25:41.447009|S|100|11.18|0|100
C|WBA|20240722|14:25:54.305951|S|14|11.18|0|14
C|WBA|20240722|14:25:55.310167|S|100|11.18|0|100
C|WBA|20240722|14:25:55.415674|S|25|11.18|0|25
C|WBA|20240722|14:25:58.089769|S|100|11.18|0|100
C|WBA|20240722|14:25:59.092711|S|100|11.18|0|100
C|WBA|20240722|14:26:00.095467|S|100|11.18|0|100
C|WBA|20240722|14:27:08.914675|S|75|11.19|0|75
C|WBA|20240722|14:27:09.449799|S|300|11.19|0|300
C|WBA|20240722|14:27:51.705745|S|86|11.19|0|86
C|WBA|20240722|14:27:51.705745|S|14|11.19|0|14
C|WBA|20240722|14:27:51.705840|S|14|11.19|0|14
C|WBA|20240722|14:27:51.705840|S|86|11.19|0|86
C|WBA|20240722|14:27:51.706196|S|14|11.19|0|14
C|WBA|20240722|14:27:51.706196|S|86|11.19|0|86
C|WBA|20240722|14:28:09.458839|S|100|11.19|0|100
C|WBA|20240722|14:28:46.939836|S|100|11.19|0|100
C|WBA|20240722|14:28:46.939836|S|100|11.19|0|100
C|WBA|20240722|14:28:46.939836|S|100|11.19|0|100
C|WBA|20240722|14:29:39.736629|S|200|11.19|0|200
C|WBA|20240722|14:29:39.736630|S|100|11.19|0|100
C|WBA|20240722|14:29:39.736630|S|200|11.19|0|200
C|WBA|20240722|14:29:39.736631|S|100|11.19|0|100
C|WBA|20240722|14:29:59.747202|S|100|11.18|0|100
C|WBA|20240722|14:29:59.747202|S|100|11.18|0|100
C|WBA|20240722|14:30:57.548256|S|18|11.19|0|18
C|WBA|20240722|14:30:57.548256|S|24|11.19|0|24
C|WBA|20240722|14:31:22.102996|S|11|11.2|0|11
C|WBA|20240722|14:31:22.269240|S|18|11.19|0|18
C|WBA|20240722|14:31:22.269240|S|100|11.19|0|100
C|WBA|20240722|14:31:22.269240|S|1|11.19|0|1
C|WBA|20240722|14:31:22.518027|S|500|11.2|0|500
C|WBA|20240722|14:31:24.723209|S|1|11.2|0|1
C|WBA|20240722|14:31:38.269469|S|16|11.21|0|16
C|WBA|20240722|14:31:39.951220|S|800|11.2|0|800
C|WBA|20240722|14:31:39.951220|S|700|11.2|0|700
C|WBA|20240722|14:31:41.227517|S|100|11.19|0|100
C|WBA|20240722|14:31:42.448336|S|100|11.18|0|100
C|WBA|20240722|14:31:42.448336|S|100|11.18|0|100
C|WBA|20240722|14:31:42.448798|S|100|11.18|0|100
C|WBA|20240722|14:32:02.478621|S|39|11.18|0|39
C|WBA|20240722|14:32:02.478622|S|100|11.18|0|100
C|WBA|20240722|14:32:02.478622|S|168|11.18|0|168
C|WBA|20240722|14:32:32.181750|S|20|11.19|0|20
C|WBA|20240722|14:33:43.590081|S|100|11.17|0|100
C|WBA|20240722|14:33:43.590081|S|80|11.17|0|80
C|WBA|20240722|14:33:43.590082|S|1|11.17|0|1
C|WBA|20240722|14:33:43.621713|S|33|11.17|0|33
C|WBA|20240722|14:33:43.621836|S|15|11.17|0|15
C|WBA|20240722|14:33:43.621848|S|2|11.17|0|2
C|WBA|20240722|14:35:19.327655|S|200|11.16|0|200
C|WBA|20240722|14:35:19.327655|S|12|11.16|0|12
C|WBA|20240722|14:35:19.327655|S|88|11.16|0|88
C|WBA|20240722|14:36:23.239828|S|300|11.17|0|300
C|WBA|20240722|14:37:03.401034|S|400|11.18|0|400
C|WBA|20240722|14:37:15.146812|S|100|11.18|0|100
C|WBA|20240722|14:37:20.214961|S|100|11.18|0|100
C|WBA|20240722|14:37:21.217466|S|100|11.18|0|100
C|WBA|20240722|14:37:55.630789|S|300|11.17|0|300
C|WBA|20240722|14:37:55.901516|S|42|11.17|0|42
C|WBA|20240722|14:38:12.583571|S|100|11.16|0|100
C|WBA|20240722|14:38:14.586748|S|29|11.16|0|29
C|WBA|20240722|14:38:14.586829|S|71|11.16|0|71
C|WBA|20240722|14:38:16.590720|S|100|11.16|0|100
C|WBA|20240722|14:38:17.593459|S|100|11.16|0|100
C|WBA|20240722|14:38:17.841051|S|1200|11.16|0|1200
C|WBA|20240722|14:40:57.399638|S|300|11.16|0|300
C|WBA|20240722|14:40:57.399638|S|100|11.16|0|100
C|WBA|20240722|14:40:57.399638|S|100|11.16|0|100
C|WBA|20240722|14:40:57.399639|S|100|11.16|0|100
C|WBA|20240722|14:40:57.399639|S|100|11.16|0|100
C|WBA|20240722|14:40:57.399639|S|100|11.16|0|100
C|WBA|20240722|14:40:57.502447|S|230|11.16|0|230
C|WBA|20240722|14:40:57.890138|S|230|11.16|0|230
C|WBA|20240722|14:40:57.890138|S|70|11.16|0|70
C|WBA|20240722|14:43:49.422934|S|16|11.19|0|16
C|WBA|20240722|14:44:16.380947|S|75|11.21|0|75
C|WBA|20240722|14:44:57.461628|S|2|11.21|0|2
C|WBA|20240722|14:45:17.807724|S|100|11.215|0|100
C|WBA|20240722|14:45:57.815385|S|300|11.21|0|300
C|WBA|20240722|14:45:57.815385|S|100|11.21|0|100
C|WBA|20240722|14:45:57.816122|S|100|11.21|0|100
C|WBA|20240722|14:46:31.036973|S|100|11.21|0|100
C|WBA|20240722|14:46:31.036985|S|600|11.21|0|600
C|WBA|20240722|14:46:31.036985|S|100|11.21|0|100
C|WBA|20240722|14:48:57.936737|S|75|11.22|0|75
C|WBA|20240722|14:48:57.936737|S|145|11.22|0|145
C|WBA|20240722|14:49:00.312520|S|30|11.22|0|30
C|WBA|20240722|14:49:00.312528|S|270|11.22|0|270
C|WBA|20240722|14:49:02.116645|S|2|11.22|0|2
C|WBA|20240722|14:49:56.791959|S|100|11.21|0|100
C|WBA|20240722|14:49:56.791959|S|1|11.21|0|1
C|WBA|20240722|14:49:56.791959|S|400|11.21|0|400
C|WBA|20240722|14:50:13.379368|S|100|11.21|0|100
C|WBA|20240722|14:50:31.681600|S|100|11.21|0|100
C|WBA|20240722|14:50:50.729022|S|100|11.21|0|100
C|WBA|20240722|14:50:50.729022|S|17|11.21|0|17
C|WBA|20240722|14:50:50.729022|S|4|11.21|0|4
C|WBA|20240722|14:51:12.323736|S|100|11.21|0|100
C|WBA|20240722|14:51:29.368045|S|100|11.21|0|100
C|WBA|20240722|14:52:15.181979|S|100|11.215|0|100
C|WBA|20240722|14:52:54.932213|S|100|11.21|0|100
C|WBA|20240722|14:53:12.147695|S|100|11.21|0|100
C|WBA|20240722|14:53:19.975428|S|4|11.22|0|4
C|WBA|20240722|14:53:28.311402|S|223|11.21|0|223
C|WBA|20240722|14:53:28.311402|S|100|11.21|0|100
C|WBA|20240722|14:53:48.789212|S|58|11.21|0|58
C|WBA|20240722|14:53:48.789212|S|77|11.21|0|77
C|WBA|20240722|14:53:50.108255|S|56|11.21|0|56
C|WBA|20240722|14:53:50.793609|S|100|11.21|0|100
C|WBA|20240722|14:53:50.793646|S|100|11.21|0|100
C|WBA|20240722|14:53:50.794342|S|100|11.21|0|100
C|WBA|20240722|14:53:52.797697|S|100|11.21|0|100
C|WBA|20240722|14:53:53.801442|S|100|11.21|0|100
C|WBA|20240722|14:53:54.804128|S|100|11.21|0|100
C|WBA|20240722|14:53:55.806868|S|100|11.21|0|100
C|WBA|20240722|14:53:56.809297|S|100|11.21|0|100
C|WBA|20240722|14:54:22.674006|S|12|11.2|0|12
C|WBA|20240722|14:54:22.674006|S|12|11.2|0|12
C|WBA|20240722|14:54:22.674006|S|25|11.2|0|25
C|WBA|20240722|14:54:30.805206|S|41|11.2|0|41
C|WBA|20240722|14:54:35.206432|S|41|11.2|0|41
C|WBA|20240722|14:54:49.160171|S|100|11.21|0|100
C|WBA|20240722|14:55:01.917190|S|40|11.2|0|40
C|WBA|20240722|14:55:08.817661|S|100|11.21|0|100
C|WBA|20240722|14:55:08.817780|S|100|11.21|0|100
C|WBA|20240722|14:55:18.271546|S|44|11.2|0|44
C|WBA|20240722|14:55:30.207135|S|60|11.2|0|60
C|WBA|20240722|14:55:33.809883|S|400|11.22|0|400
C|WBA|20240722|14:55:36.776619|S|100|11.21|0|100
C|WBA|20240722|14:56:41.188251|S|3|11.2|0|3
C|WBA|20240722|14:56:41.188251|S|50|11.2|0|50
C|WBA|20240722|14:57:42.086113|S|4|11.2|0|4
C|WBA|20240722|14:57:42.086113|S|30|11.2|0|30
C|WBA|20240722|14:58:06.954660|S|47|11.2|0|47
C|WBA|20240722|14:58:06.954660|S|5|11.2|0|5
C|WBA|20240722|14:58:24.765078|S|9|11.2|0|9
C|WBA|20240722|14:59:06.619634|S|1|11.19|0|1
C|WBA|20240722|14:59:48.708046|S|2|11.2|0|2
C|WBA|20240722|14:59:50.892303|S|70|11.21|0|70
C|WBA|20240722|14:59:52.083108|S|398|11.2|0|398
C|WBA|20240722|14:59:54.086789|S|400|11.2|0|400
C|WBA|20240722|15:00:02.718956|S|23|11.19|0|23
C|WBA|20240722|15:00:02.758931|S|54|11.19|0|54
C|WBA|20240722|15:02:30.544827|S|200|11.19|0|200
C|WBA|20240722|15:02:30.544827|S|270|11.19|0|270
C|WBA|20240722|15:02:30.544827|S|100|11.19|0|100
C|WBA|20240722|15:02:30.544827|S|200|11.19|0|200
C|WBA|20240722|15:02:41.102250|S|500|11.195|0|500
C|WBA|20240722|15:03:00.118595|S|4|11.21|0|4
C|WBA|20240722|15:03:00.118595|S|1|11.21|0|1
C|WBA|20240722|15:03:17.405855|S|4|11.22|0|4
C|WBA|20240722|15:03:17.405855|S|1|11.22|0|1
C|WBA|20240722|15:05:44.528511|S|5|11.23|0|5
C|WBA|20240722|15:06:05.851310|S|175|11.22|0|175
C|WBA|20240722|15:06:05.851399|S|24|11.22|0|24
C|WBA|20240722|15:06:05.851439|S|76|11.22|0|76
C|WBA|20240722|15:13:26.544638|S|5|11.22|0|5
C|WBA|20240722|15:20:22.146375|S|35|11.24|0|35
C|WBA|20240722|15:22:28.475914|S|1398|11.255|0|1398
C|WBA|20240722|15:22:28.475914|S|764|11.255|0|764
C|WBA|20240722|15:23:19.114550|S|100|11.25|0|100
C|WBA|20240722|15:26:10.750997|S|100|11.25|0|100
C|WBA|20240722|15:26:10.750997|S|100|11.25|0|100
C|WBA|20240722|15:26:10.750998|S|100|11.25|0|100
C|WBA|20240722|15:26:10.750999|S|1|11.25|0|1
C|WBA|20240722|15:26:10.750999|S|100|11.25|0|100
C|WBA|20240722|15:27:10.405027|S|5|11.255|0|5
C|WBA|20240722|15:27:53.836646|S|5|11.255|0|5
C|WBA|20240722|15:28:15.526710|S|100|11.25|0|100
C|WBA|20240722|15:28:54.141981|S|300|11.26|0|300
C|WBA|20240722|15:28:57.145470|S|76|11.26|0|76
C|WBA|20240722|15:28:57.145470|S|133|11.26|0|133
C|WBA|20240722|15:28:57.146113|S|300|11.26|0|300
C|WBA|20240722|15:29:05.549356|S|1400|11.26|0|1400
C|WBA|20240722|15:29:05.549356|S|300|11.26|0|300
C|WBA|20240722|15:29:31.936557|S|1|11.25|0|1
C|WBA|20240722|15:29:31.936557|S|700|11.25|0|700
C|WBA|20240722|15:29:42.709043|S|100|11.25|0|100
C|WBA|20240722|15:31:11.169602|S|274|11.26|0|274
C|WBA|20240722|15:31:11.169602|S|100|11.26|0|100
C|WBA|20240722|15:32:00.109809|S|100|11.25|0|100
C|WBA|20240722|15:32:00.109809|S|100|11.25|0|100
C|WBA|20240722|15:32:01.112443|S|8|11.25|0|8
C|WBA|20240722|15:32:02.115515|S|100|11.25|0|100
C|WBA|20240722|15:32:03.119371|S|100|11.25|0|100
C|WBA|20240722|15:32:04.121828|S|100|11.25|0|100
C|WBA|20240722|15:32:34.970695|S|100|11.25|0|100
C|WBA|20240722|15:33:15.320343|S|10|11.25|0|10
C|WBA|20240722|15:33:15.320343|S|5|11.25|0|5
C|WBA|20240722|15:33:15.320343|S|35|11.25|0|35
C|WBA|20240722|15:33:15.320344|S|10|11.25|0|10
C|WBA|20240722|15:33:29.117944|S|22|11.25|0|22
C|WBA|20240722|15:35:08.532390|S|100|11.25|0|100
C|WBA|20240722|15:35:41.326311|S|200|11.24|0|200
C|WBA|20240722|15:35:41.326311|S|800|11.24|0|800
C|WBA|20240722|15:35:41.326564|S|230|11.24|0|230
C|WBA|20240722|15:35:41.326564|S|181|11.24|0|181
C|WBA|20240722|15:35:41.326615|S|100|11.24|0|100
C|WBA|20240722|15:35:41.326615|S|70|11.24|0|70
C|WBA|20240722|15:35:41.326615|S|300|11.24|0|300
C|WBA|20240722|15:35:41.392734|S|5|11.24|0|5
C|WBA|20240722|15:36:16.955335|S|40|11.23|0|40
C|WBA|20240722|15:36:16.955335|S|100|11.23|0|100
C|WBA|20240722|15:36:16.955335|S|100|11.23|0|100
C|WBA|20240722|15:36:18.958225|S|100|11.23|0|100
C|WBA|20240722|15:36:23.835038|S|100|11.23|0|100
C|WBA|20240722|15:38:03.589018|S|4|11.23|0|4
C|WBA|20240722|15:38:03.589018|S|1|11.23|0|1
C|WBA|20240722|15:38:03.589018|S|20|11.23|0|20
C|WBA|20240722|15:38:03.589019|S|1|11.23|0|1
C|WBA|20240722|15:38:03.589019|S|4|11.23|0|4
C|WBA|20240722|15:38:03.979433|S|18|11.23|0|18
C|WBA|20240722|15:38:45.537433|S|91|11.24|0|91
C|WBA|20240722|15:40:33.258353|S|340|11.23|0|340
C|WBA|20240722|15:40:33.258354|S|12|11.23|0|12
C|WBA|20240722|15:40:46.850679|S|349|11.23|0|349
C|WBA|20240722|15:40:46.850679|S|51|11.23|0|51
C|WBA|20240722|15:41:01.783731|S|100|11.22|0|100
C|WBA|20240722|15:41:01.783731|S|100|11.22|0|100
C|WBA|20240722|15:41:01.783732|S|12|11.22|0|12
C|WBA|20240722|15:41:01.783732|S|100|11.22|0|100
C|WBA|20240722|15:41:19.837507|S|200|11.22|0|200
C|WBA|20240722|15:41:25.598785|S|100|11.22|0|100
C|WBA|20240722|15:41:25.598785|S|100|11.22|0|100
C|WBA|20240722|15:41:25.598785|S|100|11.22|0|100
C|WBA|20240722|15:42:41.652120|S|33|11.22|0|33
C|WBA|20240722|15:43:07.013094|S|100|11.22|0|100
C|WBA|20240722|15:43:20.329862|S|5|11.26|0|5
C|WBA|20240722|15:43:20.819909|S|200|11.25|0|200
C|WBA|20240722|15:43:20.819909|S|100|11.25|0|100
C|WBA|20240722|15:43:29.350646|S|100|11.25|0|100
C|WBA|20240722|15:43:29.350646|S|5|11.25|0|5
C|WBA|20240722|15:43:29.350646|S|100|11.25|0|100
C|WBA|20240722|15:43:33.644478|S|100|11.25|0|100
C|WBA|20240722|15:43:33.644479|S|100|11.25|0|100
C|WBA|20240722|15:43:47.480299|S|100|11.25|0|100
C|WBA|20240722|15:43:47.480299|S|100|11.25|0|100
C|WBA|20240722|15:43:47.480464|S|29|11.25|0|29
C|WBA|20240722|15:43:47.480464|S|100|11.25|0|100
C|WBA|20240722|15:44:43.136692|S|27|11.25|0|27
C|WBA|20240722|15:44:43.136693|S|100|11.25|0|100
C|WBA|20240722|15:44:43.136693|S|4|11.25|0|4
C|WBA|20240722|15:44:43.136704|S|100|11.25|0|100
C|WBA|20240722|15:44:43.136705|S|31|11.25|0|31
C|WBA|20240722|15:44:44.135863|S|100|11.25|0|100
C|WBA|20240722|15:44:44.135863|S|8|11.25|0|8
C|WBA|20240722|15:44:56.139864|S|11|11.25|0|11
C|WBA|20240722|15:44:56.139864|S|89|11.25|0|89
C|WBA|20240722|15:45:02.514315|S|100|11.26|0|100
C|WBA|20240722|15:45:25.723362|S|12|11.28|0|12
C|WBA|20240722|15:45:32.584082|S|1|11.28|0|1
C|WBA|20240722|15:46:21.451768|S|297|11.275|0|297
C|WBA|20240722|15:46:50.555055|S|103|11.275|0|103
C|WBA|20240722|15:46:50.555056|S|194|11.275|0|194
C|WBA|20240722|15:48:34.590426|S|200|11.29|0|200
C|WBA|20240722|15:48:34.590426|S|100|11.29|0|100
C|WBA|20240722|15:48:48.074068|S|800|11.295|0|800
C|WBA|20240722|15:49:08.923981|S|140|11.295|0|140
C|WBA|20240722|15:49:08.923982|S|100|11.29|0|100
C|WBA|20240722|15:49:08.923982|S|100|11.29|0|100
C|WBA|20240722|15:49:08.923983|S|60|11.29|0|60
C|WBA|20240722|15:49:10.672979|S|39|11.29|0|39
C|WBA|20240722|15:49:17.484311|S|300|11.28|0|300
C|WBA|20240722|15:49:17.793969|S|100|11.28|0|100
C|WBA|20240722|15:49:18.592297|S|200|11.28|0|200
C|WBA|20240722|15:49:19.703064|S|250|11.28|0|250
C|WBA|20240722|15:49:20.628577|S|300|11.28|0|300
C|WBA|20240722|15:49:21.247883|S|100|11.28|0|100
C|WBA|20240722|15:49:28.133356|S|100|11.28|0|100
C|WBA|20240722|15:49:28.133356|S|22|11.28|0|22
C|WBA|20240722|15:49:31.704420|S|100|11.28|0|100
C|WBA|20240722|15:49:32.625369|S|200|11.28|0|200
C|WBA|20240722|15:50:00.105057|S|100|11.28|0|100
C|WBA|20240722|15:50:40.359859|S|102|11.285|0|102
C|WBA|20240722|15:50:40.359859|S|398|11.28|0|398
C|WBA|20240722|15:50:40.359859|S|4|11.28|0|4
C|WBA|20240722|15:50:55.305762|S|107|11.285|0|107
C|WBA|20240722|15:50:56.272712|S|5|11.28|0|5
C|WBA|20240722|15:50:56.272712|S|102|11.28|0|102
C|WBA|20240722|15:51:36.309739|S|400|11.285|0|400
C|WBA|20240722|15:52:02.135046|S|100|11.285|0|100
C|WBA|20240722|15:52:40.216485|S|20|11.28|0|20
C|WBA|20240722|15:52:56.047615|S|6|11.28|0|6
C|WBA|20240722|15:53:00.005483|S|1400|11.29|0|1400
C|WBA|20240722|15:55:04.486810|S|40|11.3|0|40
C|WBA|20240722|15:55:58.624145|S|100|11.305|0|100
C|WBA|20240722|15:55:58.624145|S|6|11.31|0|6
C|WBA|20240722|15:56:40.475710|S|100|11.27|0|100
C|WBA|20240722|15:57:12.497034|S|908|11.26|0|908
C|WBA|20240722|15:57:12.497035|S|400|11.26|0|400
C|WBA|20240722|15:57:24.606737|S|24|11.26|0|24
C|WBA|20240722|15:57:24.737489|S|14|11.26|0|14
C|WBA|20240722|15:57:31.459705|S|8|11.27|0|8
C|WBA|20240722|15:57:31.459705|S|1|11.27|0|1
C|WBA|20240722|15:57:40.907969|S|899|11.265|0|899
C|WBA|20240722|15:57:40.966144|S|4|11.265|0|4
C|WBA|20240722|15:57:44.583188|S|600|11.27|0|600
C|WBA|20240722|15:57:44.643202|S|5|11.27|0|5
C|WBA|20240722|15:57:44.962826|S|700|11.27|0|700
C|WBA|20240722|15:57:46.110678|S|300|11.28|0|300
C|WBA|20240722|15:58:30.655174|S|1800|11.29|0|1800
C|WBA|20240722|15:58:30.655174|S|100|11.295|0|100
C|WBA|20240722|15:58:50.074381|S|100|11.3|0|100
C|WBA|20240722|15:58:56.379339|S|13|11.3|0|13
C|WBA|20240722|15:59:21.102369|S|300|11.31|0|300
C|WBA|20240722|15:59:32.634550|S|410|11.3|0|410
C|WBA|20240722|15:59:35.564994|S|500|11.3|0|500
C|WBA|20240722|15:59:35.565077|S|300|11.3|0|300
C|WBA|20240722|15:59:48.602542|S|31|11.305|0|31
C|WBA|20240722|15:59:51.025159|S|8|11.3|0|8
C|WBA|20240722|15:59:51.966101|S|70|11.305|0|70
C|WBA|20240722|15:59:52.575414|S|5|11.305|0|5
C|WBD|20240722|09:30:12.081049|S|293|8.66|0|293
C|WBD|20240722|09:30:30.076124|S|100|8.65|0|100
C|WBD|20240722|09:30:50.987734|S|100|8.64|0|100
C|WBD|20240722|09:30:50.988283|S|100|8.64|0|100
C|WBD|20240722|09:30:55.056633|S|100|8.64|0|100
C|WBD|20240722|09:31:04.218043|S|100|8.65|0|100
C|WBD|20240722|09:31:14.634976|S|100|8.66|0|100
C|WBD|20240722|09:31:14.842779|S|100|8.65|0|100
C|WBD|20240722|09:31:21.936106|S|100|8.62|0|100
C|WBD|20240722|09:31:26.247093|S|100|8.61|0|100
C|WBD|20240722|09:31:31.598517|S|100|8.61|0|100
C|WBD|20240722|09:31:43.910859|S|100|8.6|0|100
C|WBD|20240722|09:31:43.910859|S|100|8.6|0|100
C|WBD|20240722|09:31:59.260074|S|100|8.6|0|100
C|WBD|20240722|09:31:59.486491|S|100|8.6|0|100
C|WBD|20240722|09:32:22.255921|S|100|8.55|0|100
C|WBD|20240722|09:32:31.736120|S|100|8.54|0|100
C|WBD|20240722|09:34:03.395451|S|200|8.5|0|200
C|WBD|20240722|09:35:10.690860|S|100|8.5|0|100
C|WBD|20240722|09:37:20.273116|S|200|8.41|0|200
C|WBD|20240722|09:41:42.761838|S|1|8.34|0|1
C|WBD|20240722|09:41:42.761857|S|1|8.34|0|1
C|WBD|20240722|09:41:56.779052|E|22|8.32|0|22
C|WBD|20240722|09:42:26.524635|S|11|8.3|0|11
C|WBD|20240722|09:43:28.844379|S|79|8.32|0|79
C|WBD|20240722|09:43:28.844388|S|421|8.32|0|421
C|WBD|20240722|09:46:00.695531|S|75|8.29|0|75
C|WBD|20240722|09:46:00.695532|S|25|8.29|0|25
C|WBD|20240722|09:46:00.728632|S|100|8.29|0|100
C|WBD|20240722|09:46:37.387196|S|100|8.32|0|100
C|WBD|20240722|09:46:37.416488|S|100|8.32|0|100
C|WBD|20240722|09:46:37.437900|S|100|8.32|0|100
C|WBD|20240722|09:46:37.920922|S|100|8.32|0|100
C|WBD|20240722|09:48:06.552709|S|23|8.33|0|23
C|WBD|20240722|09:55:33.461102|S|17|8.36|0|17
C|WBD|20240722|09:58:21.891646|S|14|8.31|0|14
C|WBD|20240722|09:58:21.891757|S|7|8.31|0|7
C|WBD|20240722|09:58:21.891770|S|3|8.31|0|3
C|WBD|20240722|09:58:21.891800|S|1|8.31|0|1
C|WBD|20240722|09:58:21.891807|S|1|8.31|0|1
C|WBD|20240722|09:59:16.081080|S|100|8.305|0|100
C|WBD|20240722|09:59:54.490023|S|100|8.305|0|100
C|WBD|20240722|10:03:40.516851|S|6|8.28|0|6
C|WBD|20240722|10:05:12.700780|S|471|8.255|0|471
C|WBD|20240722|10:05:16.377264|S|400|8.26|0|400
C|WBD|20240722|10:05:33.698421|S|200|8.265|0|200
C|WBD|20240722|10:06:18.466820|S|100|8.25|0|100
C|WBD|20240722|10:07:32.970531|S|257|8.26|0|257
C|WBD|20240722|10:08:43.078943|S|100|8.255|0|100
C|WBD|20240722|10:09:22.757309|S|100|8.27|0|100
C|WBD|20240722|10:10:14.032194|S|200|8.26|0|200
C|WBD|20240722|10:12:44.452405|S|100|8.27|0|100
C|WBD|20240722|10:13:48.668495|S|400|8.23|0|400
C|WBD|20240722|10:14:46.938720|S|100|8.245|0|100
C|WBD|20240722|10:15:18.638941|S|100|8.255|0|100
C|WBD|20240722|10:16:27.783141|S|100|8.255|0|100
C|WBD|20240722|10:17:10.713709|S|80|8.26|0|80
C|WBD|20240722|10:19:31.577678|S|100|8.24|0|100
C|WBD|20240722|10:19:45.447715|S|340|8.26|0|340
C|WBD|20240722|10:20:07.511687|S|300|8.26|0|300
C|WBD|20240722|10:20:49.273753|S|100|8.275|0|100
C|WBD|20240722|10:21:20.302015|S|100|8.285|0|100
C|WBD|20240722|10:21:31.572953|S|100|8.285|0|100
C|WBD|20240722|10:22:28.095981|S|300|8.295|0|300
C|WBD|20240722|10:24:32.896858|S|100|8.335|0|100
C|WBD|20240722|10:27:25.763410|S|5|8.3|0|5
C|WBD|20240722|10:27:27.096609|S|300|8.3|0|300
C|WBD|20240722|10:29:07.028189|S|400|8.29|0|400
C|WBD|20240722|10:30:13.260077|S|100|8.3|0|100
C|WBD|20240722|10:31:11.808518|S|400|8.3|0|400
C|WBD|20240722|10:31:11.808518|S|1500|8.3|0|1500
C|WBD|20240722|10:31:34.052220|S|200|8.3|0|200
C|WBD|20240722|10:32:52.405347|S|100|8.3|0|100
C|WBD|20240722|10:33:19.504028|S|300|8.29|0|300
C|WBD|20240722|10:33:20.902233|S|100|8.29|0|100
C|WBD|20240722|10:33:39.797018|S|100|8.285|0|100
C|WBD|20240722|10:33:39.797029|S|200|8.285|0|200
C|WBD|20240722|10:33:59.303604|S|100|8.28|0|100
C|WBD|20240722|10:35:16.350354|S|100|8.29|0|100
C|WBD|20240722|10:37:26.451082|S|320|8.3|0|320
C|WBD|20240722|10:39:38.293014|S|300|8.35|0|300
C|WBD|20240722|10:39:44.422635|S|77|8.34|0|77
C|WBD|20240722|10:39:44.422635|S|100|8.34|0|100
C|WBD|20240722|10:40:27.172257|S|200|8.33|0|200
C|WBD|20240722|10:40:27.172257|S|200|8.33|0|200
C|WBD|20240722|10:40:55.214138|S|100|8.34|0|100
C|WBD|20240722|10:41:19.269361|S|153|8.34|0|153
C|WBD|20240722|10:41:35.978088|S|14|8.35|0|14
C|WBD|20240722|10:43:20.195714|S|100|8.34|0|100
C|WBD|20240722|10:45:51.057898|S|100|8.34|0|100
C|WBD|20240722|10:47:01.402381|S|14|8.36|0|14
C|WBD|20240722|10:48:42.350314|S|27|8.33|0|27
C|WBD|20240722|10:51:40.864245|S|219|8.34|0|219
C|WBD|20240722|10:52:47.541181|S|200|8.33|0|200
C|WBD|20240722|10:53:11.556942|S|6|8.32|0|6
C|WBD|20240722|10:54:53.488922|S|100|8.29|0|100
C|WBD|20240722|10:55:15.966740|S|100|8.295|0|100
C|WBD|20240722|10:55:32.654624|S|100|8.29|0|100
C|WBD|20240722|10:55:32.654624|S|100|8.29|0|100
C|WBD|20240722|10:56:02.469855|S|200|8.29|0|200
C|WBD|20240722|10:56:26.269086|S|100|8.29|0|100
C|WBD|20240722|10:56:58.944721|S|500|8.3|0|500
C|WBD|20240722|10:57:21.638917|S|14|8.31|0|14
C|WBD|20240722|10:57:58.032652|S|200|8.32|0|200
C|WBD|20240722|11:04:32.793850|S|340|8.34|0|340
C|WBD|20240722|11:07:13.208307|S|100|8.29|0|100
C|WBD|20240722|11:08:26.217916|S|25|8.295|0|25
C|WBD|20240722|11:09:58.860945|S|100|8.28|0|100
C|WBD|20240722|11:11:03.052574|S|100|8.29|0|100
C|WBD|20240722|11:14:38.823544|S|100|8.28|0|100
C|WBD|20240722|11:15:06.442579|S|12|8.29|0|12
C|WBD|20240722|11:15:42.858716|S|21|8.29|0|21
C|WBD|20240722|11:16:39.303858|S|300|8.28|0|300
C|WBD|20240722|11:17:08.946637|S|100|8.28|0|100
C|WBD|20240722|11:17:08.946716|S|100|8.28|0|100
C|WBD|20240722|11:17:27.227713|S|100|8.28|0|100
C|WBD|20240722|11:18:04.150559|S|29|8.275|0|29
C|WBD|20240722|11:18:04.150576|S|29|8.275|0|29
C|WBD|20240722|11:18:04.150576|S|73|8.275|0|73
C|WBD|20240722|11:18:16.340644|S|500|8.28|0|500
C|WBD|20240722|11:18:37.328058|S|923|8.275|0|923
C|WBD|20240722|11:21:38.159540|S|600|8.24|0|600
C|WBD|20240722|11:21:38.159540|S|700|8.24|0|700
C|WBD|20240722|11:21:44.220523|S|100|8.24|0|100
C|WBD|20240722|11:22:02.354168|S|200|8.25|0|200
C|WBD|20240722|11:22:02.354169|S|100|8.25|0|100
C|WBD|20240722|11:22:02.354170|S|36|8.25|0|36
C|WBD|20240722|11:22:02.354170|S|100|8.25|0|100
C|WBD|20240722|11:22:02.354260|S|100|8.25|0|100
C|WBD|20240722|11:22:04.498565|S|200|8.25|0|200
C|WBD|20240722|11:22:04.498576|S|84|8.25|0|84
C|WBD|20240722|11:22:04.498576|S|200|8.25|0|200
C|WBD|20240722|11:22:48.884006|S|200|8.24|0|200
C|WBD|20240722|11:22:56.788061|S|100|8.25|0|100
C|WBD|20240722|11:22:56.788061|S|200|8.25|0|200
C|WBD|20240722|11:22:56.788061|S|200|8.25|0|200
C|WBD|20240722|11:22:56.788062|S|100|8.25|0|100
C|WBD|20240722|11:22:56.788120|S|200|8.25|0|200
C|WBD|20240722|11:23:12.910938|S|100|8.24|0|100
C|WBD|20240722|11:23:39.180982|S|344|8.24|0|344
C|WBD|20240722|11:23:54.540242|S|100|8.26|0|100
C|WBD|20240722|11:25:04.009499|S|100|8.265|0|100
C|WBD|20240722|11:25:34.561800|S|600|8.26|0|600
C|WBD|20240722|11:25:44.052015|S|200|8.26|0|200
C|WBD|20240722|11:26:13.322760|S|200|8.26|0|200
C|WBD|20240722|11:26:48.105981|S|100|8.27|0|100
C|WBD|20240722|11:26:48.105981|S|300|8.27|0|300
C|WBD|20240722|11:26:48.105982|S|100|8.27|0|100
C|WBD|20240722|11:26:48.105982|S|100|8.27|0|100
C|WBD|20240722|11:26:48.105983|S|100|8.27|0|100
C|WBD|20240722|11:26:48.105983|S|100|8.27|0|100
C|WBD|20240722|11:26:48.105984|S|100|8.27|0|100
C|WBD|20240722|11:26:48.105984|S|100|8.27|0|100
C|WBD|20240722|11:26:48.105984|S|700|8.27|0|700
C|WBD|20240722|11:26:48.105997|S|20|8.27|0|20
C|WBD|20240722|11:26:48.105998|S|100|8.27|0|100
C|WBD|20240722|11:26:48.105998|S|100|8.27|0|100
C|WBD|20240722|11:26:48.105999|S|900|8.27|0|900
C|WBD|20240722|11:27:10.182717|S|600|8.27|0|600
C|WBD|20240722|11:27:20.370602|S|74|8.27|0|74
C|WBD|20240722|11:27:43.727535|S|100|8.28|0|100
C|WBD|20240722|11:27:43.727535|S|100|8.28|0|100
C|WBD|20240722|11:27:43.727536|S|99|8.28|0|99
C|WBD|20240722|11:27:43.727536|S|100|8.28|0|100
C|WBD|20240722|11:28:10.299967|S|600|8.27|0|600
C|WBD|20240722|11:30:31.992788|S|900|8.26|0|900
C|WBD|20240722|11:30:31.992789|S|500|8.26|0|500
C|WBD|20240722|11:30:31.992839|S|200|8.26|0|200
C|WBD|20240722|11:30:58.211916|S|100|8.27|0|100
C|WBD|20240722|11:30:58.212223|S|100|8.27|0|100
C|WBD|20240722|11:32:19.999415|S|19|8.27|0|19
C|WBD|20240722|11:34:04.386694|S|100|8.27|0|100
C|WBD|20240722|11:34:04.386694|S|100|8.27|0|100
C|WBD|20240722|11:34:04.386694|S|100|8.27|0|100
C|WBD|20240722|11:34:04.386696|S|100|8.27|0|100
C|WBD|20240722|11:34:20.397852|S|37|8.27|0|37
C|WBD|20240722|11:34:30.707334|S|100|8.27|0|100
C|WBD|20240722|11:34:30.707334|S|63|8.27|0|63
C|WBD|20240722|11:34:30.707335|S|100|8.27|0|100
C|WBD|20240722|11:35:20.250699|S|55|8.28|0|55
C|WBD|20240722|11:36:21.999258|S|45|8.28|0|45
C|WBD|20240722|11:36:21.999258|S|100|8.28|0|100
C|WBD|20240722|11:36:21.999258|S|100|8.28|0|100
C|WBD|20240722|11:36:21.999259|S|100|8.28|0|100
C|WBD|20240722|11:37:15.760324|S|100|8.28|0|100
C|WBD|20240722|11:37:15.760324|S|100|8.28|0|100
C|WBD|20240722|11:37:15.760324|S|100|8.28|0|100
C|WBD|20240722|11:37:15.760325|S|18|8.28|0|18
C|WBD|20240722|11:37:15.760372|S|82|8.28|0|82
C|WBD|20240722|11:37:15.760372|S|63|8.28|0|63
C|WBD|20240722|11:37:15.760384|S|37|8.28|0|37
C|WBD|20240722|11:37:23.016924|S|100|8.28|0|100
C|WBD|20240722|11:37:23.016924|S|100|8.28|0|100
C|WBD|20240722|11:37:23.016924|S|100|8.28|0|100
C|WBD|20240722|11:38:33.767692|S|189|8.26|0|189
C|WBD|20240722|11:38:33.767700|S|11|8.26|0|11
C|WBD|20240722|11:39:57.267950|S|1100|8.24|0|1100
C|WBD|20240722|11:40:12.659149|S|71|8.24|0|71
C|WBD|20240722|11:40:12.659197|S|32|8.24|0|32
C|WBD|20240722|11:40:12.659207|S|15|8.24|0|15
C|WBD|20240722|11:40:12.659248|S|7|8.24|0|7
C|WBD|20240722|11:40:12.659256|S|3|8.24|0|3
C|WBD|20240722|11:40:12.659275|S|1|8.24|0|1
C|WBD|20240722|11:40:12.659285|S|1|8.24|0|1
C|WBD|20240722|11:40:12.659631|S|500|8.24|0|500
C|WBD|20240722|11:40:12.664545|S|124|8.24|0|124
C|WBD|20240722|11:41:26.822598|S|46|8.24|0|46
C|WBD|20240722|11:41:26.827951|S|994|8.24|0|994
C|WBD|20240722|11:41:55.556587|S|6|8.24|0|6
C|WBD|20240722|11:41:55.556587|S|94|8.24|0|94
C|WBD|20240722|11:42:31.102840|S|100|8.24|0|100
C|WBD|20240722|11:42:47.425386|S|200|8.25|0|200
C|WBD|20240722|11:42:47.425386|S|100|8.25|0|100
C|WBD|20240722|11:42:47.425386|S|200|8.25|0|200
C|WBD|20240722|11:42:47.425387|S|500|8.25|0|500
C|WBD|20240722|11:42:47.425388|S|200|8.25|0|200
C|WBD|20240722|11:42:47.425388|S|100|8.25|0|100
C|WBD|20240722|11:42:47.425408|S|100|8.25|0|100
C|WBD|20240722|11:42:47.425408|S|200|8.25|0|200
C|WBD|20240722|11:42:47.425408|S|200|8.25|0|200
C|WBD|20240722|11:42:47.425409|S|200|8.25|0|200
C|WBD|20240722|11:42:47.425410|S|400|8.25|0|400
C|WBD|20240722|11:43:06.301205|S|100|8.26|0|100
C|WBD|20240722|11:43:06.301206|S|100|8.26|0|100
C|WBD|20240722|11:43:08.373944|S|100|8.26|0|100
C|WBD|20240722|11:43:09.375863|S|69|8.26|0|69
C|WBD|20240722|11:43:09.375873|S|20|8.26|0|20
C|WBD|20240722|11:43:40.152093|S|100|8.26|0|100
C|WBD|20240722|11:43:40.152094|S|100|8.26|0|100
C|WBD|20240722|11:43:46.871796|S|100|8.26|0|100
C|WBD|20240722|11:43:47.873653|S|100|8.26|0|100
C|WBD|20240722|11:43:58.099159|S|553|8.26|0|553
C|WBD|20240722|11:44:06.301023|S|100|8.27|0|100
C|WBD|20240722|11:44:32.831764|S|100|8.27|0|100
C|WBD|20240722|11:46:56.511505|S|400|8.26|0|400
C|WBD|20240722|11:46:56.511505|S|100|8.26|0|100
C|WBD|20240722|11:46:56.511505|S|100|8.26|0|100
C|WBD|20240722|11:46:56.511506|S|100|8.26|0|100
C|WBD|20240722|11:46:56.511506|S|100|8.26|0|100
C|WBD|20240722|11:46:56.511517|S|200|8.26|0|200
C|WBD|20240722|11:46:56.511517|S|100|8.26|0|100
C|WBD|20240722|11:46:56.719258|S|100|8.27|0|100
C|WBD|20240722|11:46:56.719258|S|700|8.27|0|700
C|WBD|20240722|11:46:56.719258|S|100|8.27|0|100
C|WBD|20240722|11:46:58.723705|S|400|8.27|0|400
C|WBD|20240722|11:46:58.724077|S|100|8.27|0|100
C|WBD|20240722|11:46:58.724521|S|100|8.27|0|100
C|WBD|20240722|11:47:48.968090|S|100|8.28|0|100
C|WBD|20240722|11:47:48.968090|S|100|8.28|0|100
C|WBD|20240722|11:47:48.968090|S|100|8.28|0|100
C|WBD|20240722|11:47:48.968091|S|100|8.28|0|100
C|WBD|20240722|11:48:05.824021|S|100|8.28|0|100
C|WBD|20240722|11:48:06.303293|S|400|8.29|0|400
C|WBD|20240722|11:48:11.202060|S|400|8.28|0|400
C|WBD|20240722|11:48:35.197504|S|100|8.28|0|100
C|WBD|20240722|11:51:52.295282|S|100|8.29|0|100
C|WBD|20240722|11:51:52.295282|S|100|8.29|0|100
C|WBD|20240722|11:51:52.295283|S|57|8.29|0|57
C|WBD|20240722|11:51:52.295330|S|43|8.29|0|43
C|WBD|20240722|11:51:52.295330|S|75|8.29|0|75
C|WBD|20240722|11:51:52.295339|S|25|8.29|0|25
C|WBD|20240722|11:51:52.295339|S|29|8.29|0|29
C|WBD|20240722|11:51:52.295389|S|24|8.29|0|24
C|WBD|20240722|11:51:52.295395|S|11|8.29|0|11
C|WBD|20240722|11:51:52.295430|S|5|8.29|0|5
C|WBD|20240722|11:51:52.295450|S|2|8.29|0|2
C|WBD|20240722|11:51:52.295455|S|1|8.29|0|1
C|WBD|20240722|11:51:52.295525|S|28|8.29|0|28
C|WBD|20240722|11:51:52.295525|S|300|8.29|0|300
C|WBD|20240722|11:51:52.295525|S|100|8.29|0|100
C|WBD|20240722|11:51:54.299297|S|1|8.29|0|1
C|WBD|20240722|11:51:54.299521|S|199|8.29|0|199
C|WBD|20240722|11:51:54.302925|S|100|8.29|0|100
C|WBD|20240722|11:52:06.746652|S|200|8.29|0|200
C|WBD|20240722|11:52:06.746652|S|100|8.29|0|100
C|WBD|20240722|11:52:06.746652|S|400|8.29|0|400
C|WBD|20240722|11:52:06.746653|S|100|8.29|0|100
C|WBD|20240722|11:52:08.749350|S|100|8.29|0|100
C|WBD|20240722|11:52:31.341070|S|100|8.28|0|100
C|WBD|20240722|11:52:31.341070|S|200|8.28|0|200
C|WBD|20240722|11:52:31.341070|S|300|8.28|0|300
C|WBD|20240722|11:52:35.656901|S|100|8.29|0|100
C|WBD|20240722|11:52:35.656901|S|100|8.29|0|100
C|WBD|20240722|11:54:32.039253|S|100|8.29|0|100
C|WBD|20240722|11:54:40.937451|S|2|8.29|0|2
C|WBD|20240722|11:55:35.661866|S|57|8.28|0|57
C|WBD|20240722|11:55:35.661905|S|26|8.28|0|26
C|WBD|20240722|11:55:35.661913|S|12|8.28|0|12
C|WBD|20240722|11:55:35.661932|S|5|8.28|0|5
C|WBD|20240722|11:55:35.661949|S|1|8.28|0|1
C|WBD|20240722|11:55:35.661949|S|1|8.28|0|1
C|WBD|20240722|11:55:57.900249|S|1|8.27|0|1
C|WBD|20240722|11:56:21.252553|S|100|8.27|0|100
C|WBD|20240722|11:56:50.386874|S|400|8.28|0|400
C|WBD|20240722|11:56:50.386874|S|200|8.28|0|200
C|WBD|20240722|11:57:44.564349|S|213|8.29|0|213
C|WBD|20240722|11:58:16.897067|S|100|8.29|0|100
C|WBD|20240722|11:59:36.659143|S|100|8.29|0|100
C|WBD|20240722|11:59:36.659143|S|287|8.29|0|287
C|WBD|20240722|11:59:36.659144|S|100|8.29|0|100
C|WBD|20240722|11:59:36.659144|S|100|8.29|0|100
C|WBD|20240722|11:59:36.659145|S|100|8.29|0|100
C|WBD|20240722|11:59:36.659145|S|100|8.29|0|100
C|WBD|20240722|11:59:59.269599|S|100|8.29|0|100
C|WBD|20240722|11:59:59.274755|S|100|8.29|0|100
C|WBD|20240722|11:59:59.274788|S|200|8.29|0|200
C|WBD|20240722|11:59:59.274788|S|200|8.29|0|200
C|WBD|20240722|12:00:02.737478|S|100|8.29|0|100
C|WBD|20240722|12:00:05.777132|S|100|8.29|0|100
C|WBD|20240722|12:00:07.779649|S|100|8.29|0|100
C|WBD|20240722|12:00:28.902964|S|100|8.3|0|100
C|WBD|20240722|12:00:34.155148|S|6|8.3|0|6
C|WBD|20240722|12:00:35.585559|S|94|8.3|0|94
C|WBD|20240722|12:00:35.585559|S|45|8.3|0|45
C|WBD|20240722|12:00:35.585572|S|55|8.3|0|55
C|WBD|20240722|12:00:35.585573|S|200|8.3|0|200
C|WBD|20240722|12:02:10.940287|S|100|8.29|0|100
C|WBD|20240722|12:02:54.310021|S|100|8.29|0|100
C|WBD|20240722|12:03:46.835569|S|1|8.28|0|1
C|WBD|20240722|12:05:13.262195|S|500|8.26|0|500
C|WBD|20240722|12:06:37.609109|S|300|8.26|0|300
C|WBD|20240722|12:06:37.609109|S|300|8.26|0|300
C|WBD|20240722|12:06:37.609311|S|100|8.26|0|100
C|WBD|20240722|12:08:13.019840|S|200|8.26|0|200
C|WBD|20240722|12:08:13.019840|S|300|8.26|0|300
C|WBD|20240722|12:08:20.621865|S|14|8.26|0|14
C|WBD|20240722|12:08:35.655040|S|86|8.26|0|86
C|WBD|20240722|12:08:35.655040|S|200|8.26|0|200
C|WBD|20240722|12:08:37.108679|S|100|8.25|0|100
C|WBD|20240722|12:12:05.438051|S|100|8.25|0|100
C|WBD|20240722|12:12:06.598657|S|26|8.25|0|26
C|WBD|20240722|12:12:37.661062|S|100|8.24|0|100
C|WBD|20240722|12:13:24.170705|S|25|8.24|0|25
C|WBD|20240722|12:13:53.929152|S|6|8.25|0|6
C|WBD|20240722|12:14:02.991072|S|100|8.24|0|100
C|WBD|20240722|12:14:40.250744|S|25|8.24|0|25
C|WBD|20240722|12:15:24.744163|S|100|8.24|0|100
C|WBD|20240722|12:15:28.321069|S|21|8.25|0|21
C|WBD|20240722|12:15:29.046172|S|200|8.25|0|200
C|WBD|20240722|12:15:29.046172|S|53|8.25|0|53
C|WBD|20240722|12:15:29.046172|S|47|8.25|0|47
C|WBD|20240722|12:15:29.046506|S|500|8.25|0|500
C|WBD|20240722|12:15:29.046506|S|147|8.25|0|147
C|WBD|20240722|12:15:29.046689|S|200|8.25|0|200
C|WBD|20240722|12:16:20.780737|S|100|8.25|0|100
C|WBD|20240722|12:16:20.780737|S|100|8.25|0|100
C|WBD|20240722|12:16:20.780737|S|100|8.25|0|100
C|WBD|20240722|12:16:20.780738|S|300|8.25|0|300
C|WBD|20240722|12:16:20.780738|S|100|8.25|0|100
C|WBD|20240722|12:16:20.842223|S|200|8.26|0|200
C|WBD|20240722|12:16:20.842223|S|300|8.26|0|300
C|WBD|20240722|12:16:20.842224|S|900|8.26|0|900
C|WBD|20240722|12:16:31.708047|S|900|8.26|0|900
C|WBD|20240722|12:16:31.708047|S|300|8.26|0|300
C|WBD|20240722|12:16:31.708047|S|300|8.26|0|300
C|WBD|20240722|12:16:31.709969|S|117|8.27|0|117
C|WBD|20240722|12:16:31.710014|S|54|8.27|0|54
C|WBD|20240722|12:16:31.710020|S|24|8.27|0|24
C|WBD|20240722|12:16:31.710062|S|13|8.27|0|13
C|WBD|20240722|12:16:31.710076|S|5|8.27|0|5
C|WBD|20240722|12:16:31.710100|S|4|8.27|0|4
C|WBD|20240722|12:16:31.710114|S|3|8.27|0|3
C|WBD|20240722|12:16:31.710178|S|52|8.27|0|52
C|WBD|20240722|12:16:31.710520|S|728|8.27|0|728
C|WBD|20240722|12:16:31.710520|S|100|8.27|0|100
C|WBD|20240722|12:17:20.800587|S|23|8.28|0|23
C|WBD|20240722|12:17:23.736564|S|100|8.27|0|100
C|WBD|20240722|12:17:23.736564|S|100|8.27|0|100
C|WBD|20240722|12:17:23.736565|S|200|8.27|0|200
C|WBD|20240722|12:17:23.963313|S|77|8.28|0|77
C|WBD|20240722|12:17:45.262069|S|100|8.28|0|100
C|WBD|20240722|12:17:55.957120|S|100|8.28|0|100
C|WBD|20240722|12:17:55.957120|S|100|8.28|0|100
C|WBD|20240722|12:17:55.958147|S|100|8.29|0|100
C|WBD|20240722|12:17:56.116389|S|80|8.29|0|80
C|WBD|20240722|12:18:09.612429|S|100|8.3|0|100
C|WBD|20240722|12:18:25.805721|S|100|8.31|0|100
C|WBD|20240722|12:18:25.805721|S|100|8.31|0|100
C|WBD|20240722|12:18:39.622819|S|72|8.32|0|72
C|WBD|20240722|12:18:42.284822|S|328|8.32|0|328
C|WBD|20240722|12:18:42.284846|S|200|8.31|0|200
C|WBD|20240722|12:18:42.284846|S|400|8.32|0|400
C|WBD|20240722|12:18:42.284848|S|100|8.32|0|100
C|WBD|20240722|12:18:44.289515|S|18|8.32|0|18
C|WBD|20240722|12:18:44.289550|S|8|8.32|0|8
C|WBD|20240722|12:18:44.289561|S|4|8.32|0|4
C|WBD|20240722|12:18:44.289578|S|2|8.32|0|2
C|WBD|20240722|12:18:44.289584|S|1|8.32|0|1
C|WBD|20240722|12:19:10.338476|S|100|8.31|0|100
C|WBD|20240722|12:19:10.338476|S|100|8.31|0|100
C|WBD|20240722|12:19:10.338476|S|166|8.31|0|166
C|WBD|20240722|12:19:18.538315|S|300|8.31|0|300
C|WBD|20240722|12:19:18.538316|S|100|8.31|0|100
C|WBD|20240722|12:19:29.540867|S|200|8.31|0|200
C|WBD|20240722|12:19:32.946384|S|200|8.31|0|200
C|WBD|20240722|12:19:54.418980|S|1167|8.32|0|1167
C|WBD|20240722|12:19:54.418981|S|100|8.32|0|100
C|WBD|20240722|12:19:54.418981|S|100|8.32|0|100
C|WBD|20240722|12:19:54.418982|S|100|8.32|0|100
C|WBD|20240722|12:19:54.418982|S|100|8.32|0|100
C|WBD|20240722|12:19:54.419116|S|100|8.32|0|100
C|WBD|20240722|12:19:54.419124|S|100|8.32|0|100
C|WBD|20240722|12:20:11.760257|S|800|8.32|0|800
C|WBD|20240722|12:20:11.760257|S|300|8.32|0|300
C|WBD|20240722|12:20:11.760257|S|100|8.32|0|100
C|WBD|20240722|12:20:11.760257|S|300|8.32|0|300
C|WBD|20240722|12:20:13.766406|S|100|8.32|0|100
C|WBD|20240722|12:21:04.170795|S|100|8.33|0|100
C|WBD|20240722|12:21:04.170811|S|100|8.33|0|100
C|WBD|20240722|12:22:02.570554|S|100|8.32|0|100
C|WBD|20240722|12:22:02.570554|S|100|8.32|0|100
C|WBD|20240722|12:22:02.570554|S|100|8.32|0|100
C|WBD|20240722|12:22:05.235916|S|200|8.32|0|200
C|WBD|20240722|12:22:10.473727|S|52|8.33|0|52
C|WBD|20240722|12:22:10.473802|S|48|8.33|0|48
C|WBD|20240722|12:22:10.473803|S|100|8.33|0|100
C|WBD|20240722|12:22:13.291634|S|100|8.33|0|100
C|WBD|20240722|12:22:13.291655|S|100|8.33|0|100
C|WBD|20240722|12:22:15.442917|S|100|8.33|0|100
C|WBD|20240722|12:22:20.571371|S|700|8.33|0|700
C|WBD|20240722|12:22:20.571381|S|200|8.33|0|200
C|WBD|20240722|12:22:30.572532|S|96|8.34|0|96
C|WBD|20240722|12:22:30.572578|S|44|8.34|0|44
C|WBD|20240722|12:22:30.572589|S|20|8.34|0|20
C|WBD|20240722|12:22:30.572630|S|9|8.34|0|9
C|WBD|20240722|12:22:30.572662|S|4|8.34|0|4
C|WBD|20240722|12:22:30.572671|S|2|8.34|0|2
C|WBD|20240722|12:22:30.572678|S|1|8.34|0|1
C|WBD|20240722|12:22:30.572696|S|1|8.34|0|1
C|WBD|20240722|12:22:30.573000|S|23|8.34|0|23
C|WBD|20240722|12:22:30.573000|S|77|8.34|0|77
C|WBD|20240722|12:22:35.826662|S|100|8.34|0|100
C|WBD|20240722|12:22:35.826670|S|23|8.34|0|23
C|WBD|20240722|12:22:37.831158|S|100|8.34|0|100
C|WBD|20240722|12:23:30.821219|S|100|8.34|0|100
C|WBD|20240722|12:23:30.821257|S|100|8.34|0|100
C|WBD|20240722|12:23:30.821257|S|400|8.34|0|400
C|WBD|20240722|12:23:30.821257|S|100|8.34|0|100
C|WBD|20240722|12:23:30.821259|S|100|8.34|0|100
C|WBD|20240722|12:23:30.821259|S|100|8.34|0|100
C|WBD|20240722|12:23:30.821260|S|100|8.34|0|100
C|WBD|20240722|12:23:30.821260|S|100|8.34|0|100
C|WBD|20240722|12:23:30.821263|S|300|8.34|0|300
C|WBD|20240722|12:23:30.821263|S|100|8.34|0|100
C|WBD|20240722|12:23:30.821263|S|200|8.34|0|200
C|WBD|20240722|12:23:30.821298|S|100|8.34|0|100
C|WBD|20240722|12:23:32.825882|S|100|8.34|0|100
C|WBD|20240722|12:23:32.826118|S|100|8.34|0|100
C|WBD|20240722|12:23:32.827432|S|100|8.34|0|100
C|WBD|20240722|12:23:33.831576|S|100|8.34|0|100
C|WBD|20240722|12:23:33.832062|S|100|8.34|0|100
C|WBD|20240722|12:23:34.835143|S|100|8.34|0|100
C|WBD|20240722|12:23:35.837627|S|100|8.34|0|100
C|WBD|20240722|12:25:02.343073|S|100|8.34|0|100
C|WBD|20240722|12:26:48.860246|S|100|8.35|0|100
C|WBD|20240722|12:26:48.860247|S|100|8.35|0|100
C|WBD|20240722|12:26:48.860247|S|100|8.35|0|100
C|WBD|20240722|12:26:48.860248|S|500|8.35|0|500
C|WBD|20240722|12:26:52.886163|S|54|8.35|0|54
C|WBD|20240722|12:26:52.886202|S|24|8.35|0|24
C|WBD|20240722|12:26:52.886213|S|11|8.35|0|11
C|WBD|20240722|12:26:52.886230|S|5|8.35|0|5
C|WBD|20240722|12:26:52.886236|S|3|8.35|0|3
C|WBD|20240722|12:26:52.886272|S|1|8.35|0|1
C|WBD|20240722|12:26:52.886278|S|1|8.35|0|1
C|WBD|20240722|12:26:52.886590|S|100|8.35|0|100
C|WBD|20240722|12:26:52.886853|S|201|8.35|0|201
C|WBD|20240722|12:26:52.886853|S|100|8.35|0|100
C|WBD|20240722|12:27:06.860112|S|100|8.35|0|100
C|WBD|20240722|12:28:24.260630|S|3|8.36|0|3
C|WBD|20240722|12:28:24.260781|S|10|8.36|0|10
C|WBD|20240722|12:28:24.260781|S|100|8.36|0|100
C|WBD|20240722|12:28:24.260781|S|97|8.36|0|97
C|WBD|20240722|12:29:54.787862|S|1000|8.33|0|1000
C|WBD|20240722|12:29:54.787862|S|200|8.33|0|200
C|WBD|20240722|12:29:57.717105|S|100|8.33|0|100
C|WBD|20240722|12:29:57.717105|S|400|8.33|0|400
C|WBD|20240722|12:30:00.372458|S|100|8.33|0|100
C|WBD|20240722|12:30:00.372467|S|3|8.33|0|3
C|WBD|20240722|12:30:02.375011|S|100|8.33|0|100
C|WBD|20240722|12:30:03.377031|S|100|8.33|0|100
C|WBD|20240722|12:30:38.685596|S|400|8.34|0|400
C|WBD|20240722|12:30:38.685596|S|900|8.34|0|900
C|WBD|20240722|12:30:38.685609|S|400|8.34|0|400
C|WBD|20240722|12:30:40.689363|S|1000|8.34|0|1000
C|WBD|20240722|12:30:40.692371|S|1300|8.34|0|1300
C|WBD|20240722|12:32:14.594845|S|100|8.34|0|100
C|WBD|20240722|12:32:20.030049|S|100|8.34|0|100
C|WBD|20240722|12:36:06.898670|S|700|8.36|0|700
C|WBD|20240722|12:36:06.898670|S|20|8.36|0|20
C|WBD|20240722|12:36:40.230921|S|100|8.37|0|100
C|WBD|20240722|12:36:55.610137|S|1|8.37|0|1
C|WBD|20240722|12:36:55.610137|S|1|8.37|0|1
C|WBD|20240722|12:36:55.610137|S|100|8.37|0|100
C|WBD|20240722|12:36:55.610138|S|100|8.37|0|100
C|WBD|20240722|12:37:17.869201|S|21|8.37|0|21
C|WBD|20240722|12:37:25.240088|S|79|8.37|0|79
C|WBD|20240722|12:37:48.012509|S|100|8.37|0|100
C|WBD|20240722|12:37:48.012510|S|100|8.37|0|100
C|WBD|20240722|12:37:58.950391|S|100|8.37|0|100
C|WBD|20240722|12:38:10.199082|S|100|8.37|0|100
C|WBD|20240722|12:38:10.200275|S|48|8.38|0|48
C|WBD|20240722|12:38:10.200346|S|52|8.38|0|52
C|WBD|20240722|12:39:48.778920|S|21|8.37|0|21
C|WBD|20240722|12:40:08.660375|S|100|8.36|0|100
C|WBD|20240722|12:40:35.488135|S|500|8.36|0|500
C|WBD|20240722|12:40:45.041239|S|6|8.365|0|6
C|WBD|20240722|12:41:15.361934|S|79|8.37|0|79
C|WBD|20240722|12:41:15.361934|S|100|8.37|0|100
C|WBD|20240722|12:41:15.361934|S|1|8.37|0|1
C|WBD|20240722|12:41:15.361935|S|100|8.37|0|100
C|WBD|20240722|12:43:55.395703|S|100|8.38|0|100
C|WBD|20240722|12:43:55.395703|S|100|8.38|0|100
C|WBD|20240722|12:43:55.395703|S|100|8.38|0|100
C|WBD|20240722|12:46:10.026657|S|800|8.33|0|800
C|WBD|20240722|12:46:10.026657|S|514|8.33|0|514
C|WBD|20240722|12:46:10.026658|S|500|8.33|0|500
C|WBD|20240722|12:46:10.026658|S|900|8.33|0|900
C|WBD|20240722|12:46:10.097278|S|1000|8.34|0|1000
C|WBD|20240722|12:46:10.097278|S|200|8.34|0|200
C|WBD|20240722|12:46:10.098613|S|700|8.35|0|700
C|WBD|20240722|12:48:21.439138|S|49|8.37|0|49
C|WBD|20240722|12:49:05.898373|S|100|8.37|0|100
C|WBD|20240722|12:49:05.898374|S|700|8.37|0|700
C|WBD|20240722|12:49:22.430991|S|100|8.37|0|100
C|WBD|20240722|12:49:22.430991|S|600|8.37|0|600
C|WBD|20240722|12:49:40.210927|S|398|8.37|0|398
C|WBD|20240722|12:49:40.210927|S|100|8.37|0|100
C|WBD|20240722|12:49:40.210928|S|100|8.37|0|100
C|WBD|20240722|12:49:49.831125|S|100|8.37|0|100
C|WBD|20240722|12:49:49.831125|S|100|8.37|0|100
C|WBD|20240722|12:49:51.864701|S|100|8.365|0|100
C|WBD|20240722|12:50:07.096384|S|26|8.37|0|26
C|WBD|20240722|12:50:07.534586|S|74|8.37|0|74
C|WBD|20240722|12:50:07.534587|S|100|8.37|0|100
C|WBD|20240722|12:50:07.534587|S|1|8.37|0|1
C|WBD|20240722|12:50:07.534587|S|100|8.37|0|100
C|WBD|20240722|12:50:24.957002|S|100|8.37|0|100
C|WBD|20240722|12:50:24.957002|S|100|8.37|0|100
C|WBD|20240722|12:50:24.957002|S|100|8.37|0|100
C|WBD|20240722|12:50:28.934360|S|100|8.37|0|100
C|WBD|20240722|12:50:28.934361|S|100|8.37|0|100
C|WBD|20240722|12:50:59.427229|S|100|8.37|0|100
C|WBD|20240722|12:51:15.282463|S|100|8.37|0|100
C|WBD|20240722|12:51:15.282463|S|100|8.37|0|100
C|WBD|20240722|12:51:27.644706|S|100|8.37|0|100
C|WBD|20240722|12:51:27.644706|S|100|8.37|0|100
C|WBD|20240722|12:52:30.065700|S|100|8.37|0|100
C|WBD|20240722|12:52:32.068697|S|100|8.37|0|100
C|WBD|20240722|12:53:23.807933|S|89|8.37|0|89
C|WBD|20240722|12:53:23.807983|S|30|8.37|0|30
C|WBD|20240722|12:53:23.807983|S|11|8.37|0|11
C|WBD|20240722|12:53:23.807990|S|18|8.37|0|18
C|WBD|20240722|12:53:23.808006|S|46|8.37|0|46
C|WBD|20240722|12:53:23.808048|S|6|8.37|0|6
C|WBD|20240722|12:53:53.240915|S|6|8.37|0|6
C|WBD|20240722|12:53:53.384721|S|94|8.37|0|94
C|WBD|20240722|12:53:53.384722|S|6|8.37|0|6
C|WBD|20240722|12:53:59.920184|S|100|8.37|0|100
C|WBD|20240722|12:54:18.708283|S|21|8.38|0|21
C|WBD|20240722|12:54:49.473211|S|1|8.38|0|1
C|WBD|20240722|12:57:02.593412|S|22|8.38|0|22
C|WBD|20240722|12:57:02.593412|S|78|8.38|0|78
C|WBD|20240722|12:57:13.086755|S|78|8.38|0|78
C|WBD|20240722|12:57:13.086755|S|100|8.38|0|100
C|WBD|20240722|12:57:13.086755|S|100|8.38|0|100
C|WBD|20240722|12:57:13.086756|S|600|8.38|0|600
C|WBD|20240722|12:57:13.086756|S|100|8.38|0|100
C|WBD|20240722|12:57:13.086756|S|100|8.38|0|100
C|WBD|20240722|12:57:13.086756|S|2|8.38|0|2
C|WBD|20240722|12:57:39.538678|S|100|8.38|0|100
C|WBD|20240722|12:57:39.538678|S|200|8.38|0|200
C|WBD|20240722|12:57:39.538679|S|200|8.38|0|200
C|WBD|20240722|12:57:39.538679|S|186|8.38|0|186
C|WBD|20240722|12:57:39.538703|S|14|8.38|0|14
C|WBD|20240722|12:57:39.538704|S|250|8.38|0|250
C|WBD|20240722|12:57:39.538784|S|80|8.38|0|80
C|WBD|20240722|12:57:39.538784|S|750|8.38|0|750
C|WBD|20240722|12:57:55.277215|S|480|8.39|0|480
C|WBD|20240722|13:00:03.853401|S|900|8.38|0|900
C|WBD|20240722|13:00:03.853401|S|400|8.38|0|400
C|WBD|20240722|13:00:03.853401|S|400|8.38|0|400
C|WBD|20240722|13:00:05.859336|S|200|8.38|0|200
C|WBD|20240722|13:00:05.860471|S|200|8.38|0|200
C|WBD|20240722|13:00:05.913518|S|200|8.38|0|200
C|WBD|20240722|13:00:07.035993|S|300|8.38|0|300
C|WBD|20240722|13:00:08.086204|S|100|8.38|0|100
C|WBD|20240722|13:00:08.086204|S|300|8.38|0|300
C|WBD|20240722|13:00:11.448259|S|100|8.38|0|100
C|WBD|20240722|13:00:11.448259|S|100|8.38|0|100
C|WBD|20240722|13:00:13.163138|S|100|8.38|0|100
C|WBD|20240722|13:00:13.163138|S|100|8.38|0|100
C|WBD|20240722|13:00:35.251854|S|100|8.38|0|100
C|WBD|20240722|13:00:35.251854|S|100|8.38|0|100
C|WBD|20240722|13:00:36.388811|S|100|8.38|0|100
C|WBD|20240722|13:00:36.388811|S|100|8.38|0|100
C|WBD|20240722|13:00:42.298110|S|100|8.38|0|100
C|WBD|20240722|13:01:03.573816|S|100|8.38|0|100
C|WBD|20240722|13:02:31.635438|S|100|8.39|0|100
C|WBD|20240722|13:02:33.637730|S|100|8.39|0|100
C|WBD|20240722|13:03:12.322333|S|100|8.4|0|100
C|WBD|20240722|13:03:12.322333|S|100|8.4|0|100
C|WBD|20240722|13:03:12.322333|S|14|8.4|0|14
C|WBD|20240722|13:03:12.322333|S|100|8.4|0|100
C|WBD|20240722|13:05:10.106984|S|100|8.41|0|100
C|WBD|20240722|13:06:55.490621|S|100|8.41|0|100
C|WBD|20240722|13:10:12.690025|S|27|8.39|0|27
C|WBD|20240722|13:10:40.109871|S|300|8.39|0|300
C|WBD|20240722|13:10:40.110072|S|300|8.39|0|300
C|WBD|20240722|13:10:40.110184|S|200|8.39|0|200
C|WBD|20240722|13:10:42.114518|S|1000|8.39|0|1000
C|WBD|20240722|13:14:46.250855|S|200|8.4|0|200
C|WBD|20240722|13:14:46.250855|S|100|8.395|0|100
C|WBD|20240722|13:14:46.250855|S|100|8.4|0|100
C|WBD|20240722|13:14:46.250856|S|100|8.4|0|100
C|WBD|20240722|13:14:46.250856|S|300|8.4|0|300
C|WBD|20240722|13:14:46.250857|S|200|8.4|0|200
C|WBD|20240722|13:14:52.156217|S|34|8.4|0|34
C|WBD|20240722|13:14:52.156240|S|66|8.4|0|66
C|WBD|20240722|13:14:52.156241|S|100|8.4|0|100
C|WBD|20240722|13:14:52.156241|S|100|8.4|0|100
C|WBD|20240722|13:14:52.156242|S|400|8.4|0|400
C|WBD|20240722|13:14:52.156242|S|200|8.4|0|200
C|WBD|20240722|13:15:03.864626|S|100|8.41|0|100
C|WBD|20240722|13:15:03.864627|S|100|8.41|0|100
C|WBD|20240722|13:21:02.791620|S|6|8.405|0|6
C|WBD|20240722|13:21:13.525534|S|250|8.4|0|250
C|WBD|20240722|13:21:13.525558|S|54|8.4|0|54
C|WBD|20240722|13:21:13.525614|S|62|8.4|0|62
C|WBD|20240722|13:21:13.525620|S|124|8.4|0|124
C|WBD|20240722|13:21:13.525748|S|114|8.4|0|114
C|WBD|20240722|13:21:13.525771|S|52|8.4|0|52
C|WBD|20240722|13:21:13.525787|S|23|8.4|0|23
C|WBD|20240722|13:21:13.525810|S|11|8.4|0|11
C|WBD|20240722|13:21:13.525820|S|5|8.4|0|5
C|WBD|20240722|13:21:13.525857|S|305|8.4|0|305
C|WBD|20240722|13:21:13.525857|S|400|8.4|0|400
C|WBD|20240722|13:21:15.529102|S|2|8.4|0|2
C|WBD|20240722|13:21:15.529142|S|1|8.4|0|1
C|WBD|20240722|13:21:15.529148|S|1|8.4|0|1
C|WBD|20240722|13:21:15.529320|S|396|8.4|0|396
C|WBD|20240722|13:23:05.718112|S|63|8.405|0|63
C|WBD|20240722|13:23:16.459121|S|565|8.41|0|565
C|WBD|20240722|13:23:16.459121|S|100|8.41|0|100
C|WBD|20240722|13:23:21.189000|S|100|8.41|0|100
C|WBD|20240722|13:23:21.189000|S|100|8.41|0|100
C|WBD|20240722|13:24:05.555370|S|100|8.41|0|100
C|WBD|20240722|13:24:05.555370|S|100|8.41|0|100
C|WBD|20240722|13:24:11.303927|S|100|8.41|0|100
C|WBD|20240722|13:24:11.303927|S|100|8.41|0|100
C|WBD|20240722|13:24:12.167648|S|67|8.41|0|67
C|WBD|20240722|13:24:25.353543|S|100|8.41|0|100
C|WBD|20240722|13:24:31.165483|S|100|8.41|0|100
C|WBD|20240722|13:24:31.165483|S|100|8.41|0|100
C|WBD|20240722|13:27:28.478193|S|10|8.39|0|10
C|WBD|20240722|13:28:52.763064|S|100|8.38|0|100
C|WBD|20240722|13:29:08.645347|S|20|8.37|0|20
C|WBD|20240722|13:29:31.517142|S|61|8.38|0|61
C|WBD|20240722|13:29:31.666028|S|100|8.385|0|100
C|WBD|20240722|13:29:31.666028|S|100|8.39|0|100
C|WBD|20240722|13:29:31.666029|S|100|8.39|0|100
C|WBD|20240722|13:29:31.666029|S|100|8.39|0|100
C|WBD|20240722|13:29:31.666030|S|100|8.39|0|100
C|WBD|20240722|13:29:43.936581|S|76|8.39|0|76
C|WBD|20240722|13:29:43.936631|S|24|8.39|0|24
C|WBD|20240722|13:30:04.036790|S|57|8.39|0|57
C|WBD|20240722|13:31:46.440328|S|57|8.39|0|57
C|WBD|20240722|13:31:49.521084|S|100|8.39|0|100
C|WBD|20240722|13:31:49.521085|S|100|8.39|0|100
C|WBD|20240722|13:31:49.521085|S|100|8.39|0|100
C|WBD|20240722|13:31:49.521086|S|100|8.39|0|100
C|WBD|20240722|13:31:49.521086|S|100|8.39|0|100
C|WBD|20240722|13:31:49.521086|S|100|8.39|0|100
C|WBD|20240722|13:31:49.521086|S|100|8.39|0|100
C|WBD|20240722|13:31:49.619067|S|100|8.4|0|100
C|WBD|20240722|13:31:49.626527|S|100|8.4|0|100
C|WBD|20240722|13:31:51.523616|S|100|8.4|0|100
C|WBD|20240722|13:31:51.761268|S|100|8.405|0|100
C|WBD|20240722|13:31:52.071356|S|100|8.41|0|100
C|WBD|20240722|13:32:25.348133|S|297|8.41|0|297
C|WBD|20240722|13:32:25.348186|S|135|8.41|0|135
C|WBD|20240722|13:32:25.348197|S|62|8.41|0|62
C|WBD|20240722|13:32:25.348237|S|6|8.41|0|6
C|WBD|20240722|13:32:27.351528|S|26|8.41|0|26
C|WBD|20240722|13:32:27.351583|S|11|8.41|0|11
C|WBD|20240722|13:32:27.351590|S|5|8.41|0|5
C|WBD|20240722|13:32:27.351628|S|358|8.41|0|358
C|WBD|20240722|13:33:01.911218|S|308|8.41|0|308
C|WBD|20240722|13:33:01.911269|S|140|8.41|0|140
C|WBD|20240722|13:33:01.911279|S|52|8.41|0|52
C|WBD|20240722|13:33:03.915193|S|400|8.41|0|400
C|WBD|20240722|13:33:18.207304|S|100|8.41|0|100
C|WBD|20240722|13:33:52.549565|S|3|8.41|0|3
C|WBD|20240722|13:34:17.535487|S|1|8.41|0|1
C|WBD|20240722|13:34:17.535516|S|100|8.41|0|100
C|WBD|20240722|13:34:17.535516|S|96|8.41|0|96
C|WBD|20240722|13:34:17.535517|S|100|8.41|0|100
C|WBD|20240722|13:34:17.535517|S|100|8.41|0|100
C|WBD|20240722|13:34:17.535518|S|100|8.41|0|100
C|WBD|20240722|13:34:17.535518|S|100|8.41|0|100
C|WBD|20240722|13:34:17.535519|S|100|8.41|0|100
C|WBD|20240722|13:34:17.535519|S|1|8.41|0|1
C|WBD|20240722|13:34:17.535530|S|100|8.41|0|100
C|WBD|20240722|13:34:17.535530|S|83|8.41|0|83
C|WBD|20240722|13:34:19.537555|S|1|8.41|0|1
C|WBD|20240722|13:34:19.538201|S|99|8.41|0|99
C|WBD|20240722|13:34:19.539026|S|100|8.41|0|100
C|WBD|20240722|13:34:21.127858|S|7|8.41|0|7
C|WBD|20240722|13:34:21.127896|S|3|8.41|0|3
C|WBD|20240722|13:34:21.127923|S|2|8.41|0|2
C|WBD|20240722|13:34:21.128081|S|88|8.41|0|88
C|WBD|20240722|13:34:21.128081|S|100|8.41|0|100
C|WBD|20240722|13:34:25.045453|S|100|8.41|0|100
C|WBD|20240722|13:34:31.327138|S|2|8.41|0|2
C|WBD|20240722|13:34:31.327178|S|1|8.41|0|1
C|WBD|20240722|13:34:31.327188|S|1|8.41|0|1
C|WBD|20240722|13:34:32.411020|S|96|8.41|0|96
C|WBD|20240722|13:34:35.291626|S|100|8.41|0|100
C|WBD|20240722|13:35:22.738727|S|700|8.4|0|700
C|WBD|20240722|13:35:59.385322|S|100|8.4|0|100
C|WBD|20240722|13:36:27.641932|S|100|8.405|0|100
C|WBD|20240722|13:36:27.641948|S|100|8.41|0|100
C|WBD|20240722|13:36:42.819956|S|53|8.41|0|53
C|WBD|20240722|13:36:42.819957|S|100|8.41|0|100
C|WBD|20240722|13:36:57.200275|S|700|8.4|0|700
C|WBD|20240722|13:37:26.552762|S|100|8.39|0|100
C|WBD|20240722|13:37:30.812889|S|300|8.39|0|300
C|WBD|20240722|13:37:30.812889|S|100|8.39|0|100
C|WBD|20240722|13:37:31.463381|S|100|8.39|0|100
C|WBD|20240722|13:37:49.307172|S|100|8.39|0|100
C|WBD|20240722|13:38:33.522076|S|100|8.39|0|100
C|WBD|20240722|13:39:05.090946|S|100|8.38|0|100
C|WBD|20240722|13:39:32.325827|S|16|8.385|0|16
C|WBD|20240722|13:39:42.488577|S|182|8.39|0|182
C|WBD|20240722|13:39:42.488577|S|72|8.385|0|72
C|WBD|20240722|13:39:42.488577|S|100|8.39|0|100
C|WBD|20240722|13:39:42.488579|S|100|8.39|0|100
C|WBD|20240722|13:39:42.488579|S|28|8.39|0|28
C|WBD|20240722|13:39:42.488579|S|100|8.39|0|100
C|WBD|20240722|13:40:16.964300|S|72|8.39|0|72
C|WBD|20240722|13:40:16.964300|S|100|8.39|0|100
C|WBD|20240722|13:40:16.964300|S|100|8.39|0|100
C|WBD|20240722|13:40:19.346094|S|100|8.39|0|100
C|WBD|20240722|13:40:19.346094|S|200|8.39|0|200
C|WBD|20240722|13:40:26.950306|S|100|8.39|0|100
C|WBD|20240722|13:40:26.958374|S|22|8.39|0|22
C|WBD|20240722|13:43:28.862492|S|100|8.4|0|100
C|WBD|20240722|13:43:28.862492|S|90|8.4|0|90
C|WBD|20240722|13:46:27.675809|S|100|8.39|0|100
C|WBD|20240722|13:47:12.328035|S|6|8.4|0|6
C|WBD|20240722|13:47:48.375968|S|100|8.39|0|100
C|WBD|20240722|13:47:59.064358|S|94|8.4|0|94
C|WBD|20240722|13:47:59.064358|S|6|8.4|0|6
C|WBD|20240722|13:47:59.064406|S|4|8.4|0|4
C|WBD|20240722|13:48:58.237073|S|4|8.41|0|4
C|WBD|20240722|13:48:58.237123|S|2|8.41|0|2
C|WBD|20240722|13:48:58.237137|S|1|8.41|0|1
C|WBD|20240722|13:49:01.859731|S|93|8.41|0|93
C|WBD|20240722|13:50:36.253533|S|100|8.41|0|100
C|WBD|20240722|13:52:10.156092|S|100|8.41|0|100
C|WBD|20240722|13:54:31.205164|S|100|8.4|0|100
C|WBD|20240722|13:54:55.326906|S|5|8.4|0|5
C|WBD|20240722|13:55:59.119471|S|5|8.4|0|5
C|WBD|20240722|13:55:59.119517|S|2|8.4|0|2
C|WBD|20240722|13:55:59.119529|S|1|8.4|0|1
C|WBD|20240722|13:55:59.122035|S|92|8.4|0|92
C|WBD|20240722|13:57:33.724372|S|1|8.4|0|1
C|WBD|20240722|14:00:23.127659|S|100|8.41|0|100
C|WBD|20240722|14:01:42.537711|S|8|8.4|0|8
C|WBD|20240722|14:01:42.537711|S|8|8.4|0|8
C|WBD|20240722|14:01:42.706491|S|100|8.4|0|100
C|WBD|20240722|14:01:42.723485|S|100|8.4|0|100
C|WBD|20240722|14:02:20.883565|S|100|8.4|0|100
C|WBD|20240722|14:03:15.143380|S|800|8.4|0|800
C|WBD|20240722|14:03:15.143380|S|200|8.4|0|200
C|WBD|20240722|14:03:21.697301|S|200|8.4|0|200
C|WBD|20240722|14:06:02.759313|S|100|8.4|0|100
C|WBD|20240722|14:09:13.540434|S|200|8.405|0|200
C|WBD|20240722|14:09:13.540434|S|100|8.405|0|100
C|WBD|20240722|14:09:13.540434|S|100|8.405|0|100
C|WBD|20240722|14:09:13.540435|S|100|8.405|0|100
C|WBD|20240722|14:09:13.540435|S|100|8.405|0|100
C|WBD|20240722|14:09:13.540435|S|100|8.405|0|100
C|WBD|20240722|14:09:13.540436|S|100|8.405|0|100
C|WBD|20240722|14:09:22.419972|S|51|8.41|0|51
C|WBD|20240722|14:09:22.419972|S|100|8.41|0|100
C|WBD|20240722|14:09:34.786886|S|49|8.41|0|49
C|WBD|20240722|14:09:34.786886|S|17|8.41|0|17
C|WBD|20240722|14:09:34.787046|S|30|8.41|0|30
C|WBD|20240722|14:09:34.787057|S|14|8.41|0|14
C|WBD|20240722|14:09:34.787083|S|6|8.41|0|6
C|WBD|20240722|14:09:34.787089|S|3|8.41|0|3
C|WBD|20240722|14:09:34.787102|S|1|8.41|0|1
C|WBD|20240722|14:09:34.787120|S|1|8.41|0|1
C|WBD|20240722|14:09:34.787284|S|28|8.41|0|28
C|WBD|20240722|14:09:34.787285|S|1000|8.41|0|1000
C|WBD|20240722|14:09:34.787285|S|200|8.41|0|200
C|WBD|20240722|14:09:34.787285|S|800|8.41|0|800
C|WBD|20240722|14:09:34.787286|S|100|8.41|0|100
C|WBD|20240722|14:09:34.787287|S|100|8.41|0|100
C|WBD|20240722|14:10:34.137193|S|100|8.4|0|100
C|WBD|20240722|14:11:32.299574|S|300|8.41|0|300
C|WBD|20240722|14:11:32.299574|S|500|8.41|0|500
C|WBD|20240722|14:11:32.299574|S|100|8.41|0|100
C|WBD|20240722|14:11:32.299575|S|100|8.41|0|100
C|WBD|20240722|14:11:32.299575|S|500|8.41|0|500
C|WBD|20240722|14:11:34.154458|S|200|8.41|0|200
C|WBD|20240722|14:12:07.767764|S|100|8.4|0|100
C|WBD|20240722|14:14:10.717391|S|6|8.39|0|6
C|WBD|20240722|14:14:21.417728|S|14|8.39|0|14
C|WBD|20240722|14:14:21.417729|S|700|8.39|0|700
C|WBD|20240722|14:14:21.417729|S|100|8.39|0|100
C|WBD|20240722|14:14:21.417741|S|100|8.39|0|100
C|WBD|20240722|14:14:21.421331|S|100|8.4|0|100
C|WBD|20240722|14:14:21.421331|S|600|8.4|0|600
C|WBD|20240722|14:15:01.116572|S|100|8.385|0|100
C|WBD|20240722|14:15:01.116587|S|100|8.39|0|100
C|WBD|20240722|14:15:01.116588|S|100|8.39|0|100
C|WBD|20240722|14:15:02.842038|S|100|8.39|0|100
C|WBD|20240722|14:15:14.236044|S|200|8.4|0|200
C|WBD|20240722|14:15:14.236044|S|100|8.4|0|100
C|WBD|20240722|14:15:51.699854|S|100|8.41|0|100
C|WBD|20240722|14:15:51.699854|S|100|8.41|0|100
C|WBD|20240722|14:15:51.699855|S|700|8.41|0|700
C|WBD|20240722|14:16:14.766566|S|67|8.41|0|67
C|WBD|20240722|14:17:38.616231|S|100|8.4|0|100
C|WBD|20240722|14:17:39.495496|S|1000|8.39|0|1000
C|WBD|20240722|14:18:04.006503|S|200|8.39|0|200
C|WBD|20240722|14:18:39.861140|S|200|8.39|0|200
C|WBD|20240722|14:19:05.683276|S|500|8.4|0|500
C|WBD|20240722|14:19:05.683276|S|100|8.4|0|100
C|WBD|20240722|14:19:05.683276|S|100|8.4|0|100
C|WBD|20240722|14:19:05.683277|S|100|8.4|0|100
C|WBD|20240722|14:19:05.683277|S|100|8.4|0|100
C|WBD|20240722|14:19:05.683278|S|100|8.4|0|100
C|WBD|20240722|14:19:05.683278|S|300|8.4|0|300
C|WBD|20240722|14:19:21.972260|S|110|8.41|0|110
C|WBD|20240722|14:19:21.972380|S|50|8.41|0|50
C|WBD|20240722|14:19:21.972389|S|23|8.41|0|23
C|WBD|20240722|14:19:21.972408|S|11|8.41|0|11
C|WBD|20240722|14:19:21.972421|S|5|8.41|0|5
C|WBD|20240722|14:19:21.972427|S|2|8.41|0|2
C|WBD|20240722|14:19:21.972439|S|1|8.41|0|1
C|WBD|20240722|14:19:26.367013|S|5|8.41|0|5
C|WBD|20240722|14:19:26.367060|S|2|8.41|0|2
C|WBD|20240722|14:19:26.367069|S|1|8.41|0|1
C|WBD|20240722|14:19:26.367106|S|1|8.41|0|1
C|WBD|20240722|14:19:30.707787|S|1|8.41|0|1
C|WBD|20240722|14:19:32.485345|S|900|8.41|0|900
C|WBD|20240722|14:19:32.485345|S|588|8.41|0|588
C|WBD|20240722|14:19:32.485345|S|200|8.41|0|200
C|WBD|20240722|14:19:32.485346|S|100|8.41|0|100
C|WBD|20240722|14:19:36.385321|S|100|8.41|0|100
C|WBD|20240722|14:20:06.558619|S|36|8.41|0|36
C|WBD|20240722|14:20:06.558659|S|17|8.41|0|17
C|WBD|20240722|14:20:06.558670|S|8|8.41|0|8
C|WBD|20240722|14:20:06.558691|S|3|8.41|0|3
C|WBD|20240722|14:20:06.558696|S|2|8.41|0|2
C|WBD|20240722|14:20:06.558732|S|1|8.41|0|1
C|WBD|20240722|14:20:26.237281|S|8|8.41|0|8
C|WBD|20240722|14:20:26.294216|S|4|8.41|0|4
C|WBD|20240722|14:20:26.294248|S|2|8.41|0|2
C|WBD|20240722|14:20:26.294256|S|1|8.41|0|1
C|WBD|20240722|14:22:54.448814|S|72|8.42|0|72
C|WBD|20240722|14:22:54.448814|S|100|8.42|0|100
C|WBD|20240722|14:25:14.910270|S|100|8.41|0|100
C|WBD|20240722|14:25:27.350308|S|25|8.42|0|25
C|WBD|20240722|14:26:23.564327|S|100|8.42|0|100
C|WBD|20240722|14:26:23.564327|S|100|8.42|0|100
C|WBD|20240722|14:26:23.564327|S|3|8.42|0|3
C|WBD|20240722|14:26:23.564328|S|100|8.42|0|100
C|WBD|20240722|14:26:23.564328|S|100|8.42|0|100
C|WBD|20240722|14:29:26.355595|S|100|8.43|0|100
C|WBD|20240722|14:29:26.355596|S|100|8.43|0|100
C|WBD|20240722|14:31:39.749508|S|100|8.425|0|100
C|WBD|20240722|14:36:07.848708|S|100|8.425|0|100
C|WBD|20240722|14:36:07.848708|S|100|8.425|0|100
C|WBD|20240722|14:36:07.848708|S|53|8.425|0|53
C|WBD|20240722|14:36:07.848709|S|100|8.43|0|100
C|WBD|20240722|14:36:07.848709|S|100|8.43|0|100
C|WBD|20240722|14:36:07.848709|S|100|8.43|0|100
C|WBD|20240722|14:36:07.848710|S|100|8.43|0|100
C|WBD|20240722|14:36:07.848710|S|100|8.43|0|100
C|WBD|20240722|14:36:07.848710|S|100|8.43|0|100
C|WBD|20240722|14:36:07.848710|S|100|8.43|0|100
C|WBD|20240722|14:36:07.848710|S|100|8.43|0|100
C|WBD|20240722|14:36:07.848710|S|100|8.43|0|100
C|WBD|20240722|14:36:07.848712|S|47|8.43|0|47
C|WBD|20240722|14:36:07.848712|S|100|8.43|0|100
C|WBD|20240722|14:36:07.848712|S|100|8.43|0|100
C|WBD|20240722|14:36:07.848971|S|100|8.43|0|100
C|WBD|20240722|14:36:07.848971|S|53|8.43|0|53
C|WBD|20240722|14:36:07.848971|S|100|8.43|0|100
C|WBD|20240722|14:36:07.848972|S|300|8.43|0|300
C|WBD|20240722|14:36:07.848972|S|47|8.43|0|47
C|WBD|20240722|14:36:07.849548|S|100|8.43|0|100
C|WBD|20240722|14:37:01.070645|S|100|8.43|0|100
C|WBD|20240722|14:37:01.070645|S|100|8.43|0|100
C|WBD|20240722|14:37:01.070645|S|100|8.43|0|100
C|WBD|20240722|14:37:01.070646|S|200|8.43|0|200
C|WBD|20240722|14:37:01.070646|S|100|8.43|0|100
C|WBD|20240722|14:37:01.070646|S|200|8.43|0|200
C|WBD|20240722|14:37:01.070647|S|200|8.43|0|200
C|WBD|20240722|14:37:01.070647|S|100|8.43|0|100
C|WBD|20240722|14:37:01.070647|S|200|8.43|0|200
C|WBD|20240722|14:37:01.070648|S|100|8.43|0|100
C|WBD|20240722|14:37:01.848467|S|100|8.43|0|100
C|WBD|20240722|14:37:01.848478|S|97|8.43|0|97
C|WBD|20240722|14:37:01.848546|S|3|8.43|0|3
C|WBD|20240722|14:37:01.849214|S|100|8.43|0|100
C|WBD|20240722|14:37:02.076774|S|44|8.43|0|44
C|WBD|20240722|14:37:02.076781|S|56|8.43|0|56
C|WBD|20240722|14:37:06.170776|S|9|8.43|0|9
C|WBD|20240722|14:37:06.170966|S|4|8.43|0|4
C|WBD|20240722|14:37:06.170975|S|2|8.43|0|2
C|WBD|20240722|14:37:06.171008|S|1|8.43|0|1
C|WBD|20240722|14:37:06.172552|S|84|8.43|0|84
C|WBD|20240722|14:37:06.172552|S|100|8.43|0|100
C|WBD|20240722|14:37:06.172560|S|42|8.43|0|42
C|WBD|20240722|14:37:16.514551|S|100|8.43|0|100
C|WBD|20240722|14:37:46.292297|S|100|8.435|0|100
C|WBD|20240722|14:37:46.388998|S|100|8.435|0|100
C|WBD|20240722|14:39:43.113075|S|35|8.425|0|35
C|WBD|20240722|14:40:41.150881|S|335|8.43|0|335
C|WBD|20240722|14:40:41.150881|S|65|8.425|0|65
C|WBD|20240722|14:41:44.131519|S|200|8.43|0|200
C|WBD|20240722|14:41:44.131519|S|100|8.425|0|100
C|WBD|20240722|14:41:44.131519|S|100|8.425|0|100
C|WBD|20240722|14:41:44.131520|S|100|8.43|0|100
C|WBD|20240722|14:41:44.131547|S|100|8.43|0|100
C|WBD|20240722|14:41:44.131547|S|100|8.43|0|100
C|WBD|20240722|14:41:44.131547|S|100|8.43|0|100
C|WBD|20240722|14:41:44.131548|S|300|8.43|0|300
C|WBD|20240722|14:41:44.131548|S|200|8.43|0|200
C|WBD|20240722|14:41:44.131549|S|500|8.43|0|500
C|WBD|20240722|14:41:44.131549|S|400|8.43|0|400
C|WBD|20240722|14:42:20.775727|S|6|8.41|0|6
C|WBD|20240722|14:42:20.779127|S|982|8.405|0|982
C|WBD|20240722|14:42:20.779140|S|822|8.405|0|822
C|WBD|20240722|14:42:22.175300|S|18|8.4|0|18
C|WBD|20240722|14:42:22.738027|S|498|8.41|0|498
C|WBD|20240722|14:42:22.738027|S|200|8.41|0|200
C|WBD|20240722|14:42:22.738053|S|200|8.41|0|200
C|WBD|20240722|14:42:22.738053|S|302|8.41|0|302
C|WBD|20240722|14:42:24.896792|S|35|8.4|0|35
C|WBD|20240722|14:43:24.475386|S|100|8.405|0|100
C|WBD|20240722|14:43:24.475386|S|200|8.405|0|200
C|WBD|20240722|14:43:24.475387|S|400|8.41|0|400
C|WBD|20240722|14:43:24.475387|S|200|8.41|0|200
C|WBD|20240722|14:43:25.477516|S|300|8.41|0|300
C|WBD|20240722|14:43:26.778112|S|200|8.41|0|200
C|WBD|20240722|14:43:28.483853|S|600|8.41|0|600
C|WBD|20240722|14:43:28.781289|S|100|8.41|0|100
C|WBD|20240722|14:43:29.487684|S|600|8.41|0|600
C|WBD|20240722|14:43:42.691428|S|1000|8.42|0|1000
C|WBD|20240722|14:44:02.236862|S|100|8.42|0|100
C|WBD|20240722|14:44:02.236862|S|400|8.42|0|400
C|WBD|20240722|14:44:02.236876|S|100|8.42|0|100
C|WBD|20240722|14:47:54.925440|S|700|8.42|0|700
C|WBD|20240722|14:47:54.925440|S|100|8.415|0|100
C|WBD|20240722|14:47:54.925441|S|535|8.42|0|535
C|WBD|20240722|14:47:54.925503|S|600|8.42|0|600
C|WBD|20240722|14:47:54.925503|S|265|8.42|0|265
C|WBD|20240722|14:47:54.925503|S|73|8.42|0|73
C|WBD|20240722|14:51:25.977504|S|29|8.43|0|29
C|WBD|20240722|14:52:44.025208|S|71|8.43|0|71
C|WBD|20240722|14:52:44.025209|S|100|8.43|0|100
C|WBD|20240722|14:52:44.025209|S|100|8.43|0|100
C|WBD|20240722|14:52:44.025210|S|100|8.43|0|100
C|WBD|20240722|14:52:44.025210|S|100|8.43|0|100
C|WBD|20240722|14:52:44.025210|S|100|8.43|0|100
C|WBD|20240722|14:52:44.025211|S|100|8.43|0|100
C|WBD|20240722|14:52:44.025363|S|100|8.43|0|100
C|WBD|20240722|14:52:44.025394|S|31|8.43|0|31
C|WBD|20240722|14:52:44.025440|S|31|8.43|0|31
C|WBD|20240722|14:52:44.025440|S|69|8.43|0|69
C|WBD|20240722|14:52:44.025517|S|69|8.43|0|69
C|WBD|20240722|14:52:44.025518|S|100|8.43|0|100
C|WBD|20240722|14:52:44.025597|S|100|8.43|0|100
C|WBD|20240722|14:52:44.037727|S|416|8.425|0|416
C|WBD|20240722|14:53:04.697413|S|800|8.44|0|800
C|WBD|20240722|14:56:16.742945|S|50|8.435|0|50
C|WBD|20240722|14:56:16.742945|S|100|8.435|0|100
C|WBD|20240722|14:56:16.743103|S|40|8.44|0|40
C|WBD|20240722|14:56:16.743103|S|100|8.44|0|100
C|WBD|20240722|14:56:16.743189|S|60|8.44|0|60
C|WBD|20240722|14:56:16.743189|S|100|8.44|0|100
C|WBD|20240722|14:56:16.743189|S|100|8.44|0|100
C|WBD|20240722|14:56:16.743190|S|100|8.44|0|100
C|WBD|20240722|14:56:16.743190|S|100|8.44|0|100
C|WBD|20240722|14:56:22.809191|S|100|8.44|0|100
C|WBD|20240722|14:56:22.809191|S|100|8.44|0|100
C|WBD|20240722|14:56:22.809191|S|300|8.44|0|300
C|WBD|20240722|14:56:22.809192|S|100|8.44|0|100
C|WBD|20240722|14:56:24.707408|S|100|8.44|0|100
C|WBD|20240722|14:56:25.636036|S|100|8.45|0|100
C|WBD|20240722|14:56:25.636036|S|100|8.45|0|100
C|WBD|20240722|14:56:25.636036|S|100|8.445|0|100
C|WBD|20240722|14:56:25.636037|S|800|8.45|0|800
C|WBD|20240722|14:56:25.636037|S|400|8.45|0|400
C|WBD|20240722|14:56:43.369106|S|100|8.45|0|100
C|WBD|20240722|14:56:44.371765|S|100|8.45|0|100
C|WBD|20240722|15:00:32.148939|S|700|8.44|0|700
C|WBD|20240722|15:00:32.148939|S|400|8.44|0|400
C|WBD|20240722|15:00:34.152838|S|600|8.44|0|600
C|WBD|20240722|15:00:34.155382|S|600|8.44|0|600
C|WBD|20240722|15:00:35.158883|S|800|8.44|0|800
C|WBD|20240722|15:00:38.939611|S|100|8.445|0|100
C|WBD|20240722|15:00:38.939637|S|100|8.45|0|100
C|WBD|20240722|15:00:38.939638|S|100|8.45|0|100
C|WBD|20240722|15:00:38.939638|S|100|8.45|0|100
C|WBD|20240722|15:00:38.939638|S|100|8.45|0|100
C|WBD|20240722|15:00:38.939638|S|100|8.45|0|100
C|WBD|20240722|15:00:56.692199|S|100|8.45|0|100
C|WBD|20240722|15:01:42.731757|S|100|8.44|0|100
C|WBD|20240722|15:01:58.382495|S|100|8.45|0|100
C|WBD|20240722|15:02:01.836492|S|800|8.45|0|800
C|WBD|20240722|15:02:01.836492|S|1100|8.45|0|1100
C|WBD|20240722|15:02:01.836493|S|400|8.45|0|400
C|WBD|20240722|15:02:09.624708|S|100|8.455|0|100
C|WBD|20240722|15:02:52.494819|S|100|8.46|0|100
C|WBD|20240722|15:02:55.472087|S|100|8.46|0|100
C|WBD|20240722|15:03:01.090202|S|100|8.46|0|100
C|WBD|20240722|15:03:01.095531|S|100|8.47|0|100
C|WBD|20240722|15:05:40.214371|S|100|8.48|0|100
C|WBD|20240722|15:06:02.647666|S|100|8.48|0|100
C|WBD|20240722|15:06:02.647666|S|300|8.48|0|300
C|WBD|20240722|15:06:02.647666|S|530|8.475|0|530
C|WBD|20240722|15:06:02.647667|S|100|8.48|0|100
C|WBD|20240722|15:06:02.647667|S|400|8.48|0|400
C|WBD|20240722|15:06:02.647667|S|100|8.48|0|100
C|WBD|20240722|15:06:02.647667|S|270|8.48|0|270
C|WBD|20240722|15:06:02.647971|S|100|8.48|0|100
C|WBD|20240722|15:06:02.647971|S|430|8.48|0|430
C|WBD|20240722|15:06:02.976288|S|200|8.475|0|200
C|WBD|20240722|15:06:42.556554|S|1100|8.47|0|1100
C|WBD|20240722|15:07:08.352280|S|1200|8.47|0|1200
C|WBD|20240722|15:08:44.654963|S|200|8.45|0|200
C|WBD|20240722|15:08:44.654964|S|1100|8.45|0|1100
C|WBD|20240722|15:08:44.654965|S|1000|8.45|0|1000
C|WBD|20240722|15:08:44.655410|S|200|8.45|0|200
C|WBD|20240722|15:08:44.655410|S|100|8.45|0|100
C|WBD|20240722|15:08:58.187051|S|200|8.445|0|200
C|WBD|20240722|15:09:01.186130|S|200|8.45|0|200
C|WBD|20240722|15:09:01.186130|S|700|8.45|0|700
C|WBD|20240722|15:09:03.190151|S|100|8.45|0|100
C|WBD|20240722|15:09:11.918533|S|100|8.45|0|100
C|WBD|20240722|15:09:22.079854|S|100|8.45|0|100
C|WBD|20240722|15:09:31.281393|S|100|8.445|0|100
C|WBD|20240722|15:09:31.281405|S|100|8.45|0|100
C|WBD|20240722|15:09:31.281405|S|100|8.45|0|100
C|WBD|20240722|15:09:56.970966|S|100|8.445|0|100
C|WBD|20240722|15:11:09.360581|S|100|8.45|0|100
C|WBD|20240722|15:11:09.360581|S|100|8.445|0|100
C|WBD|20240722|15:11:09.360581|S|100|8.445|0|100
C|WBD|20240722|15:11:09.360582|S|100|8.45|0|100
C|WBD|20240722|15:11:09.360582|S|100|8.45|0|100
C|WBD|20240722|15:11:09.360583|S|600|8.45|0|600
C|WBD|20240722|15:11:17.874764|S|1000|8.45|0|1000
C|WBD|20240722|15:11:17.874764|S|100|8.45|0|100
C|WBD|20240722|15:11:17.874764|S|200|8.45|0|200
C|WBD|20240722|15:11:17.874765|S|100|8.45|0|100
C|WBD|20240722|15:11:31.173844|S|855|8.445|0|855
C|WBD|20240722|15:11:46.347598|S|855|8.44|0|855
C|WBD|20240722|15:11:58.330635|S|1100|8.44|0|1100
C|WBD|20240722|15:12:15.952218|S|100|8.44|0|100
C|WBD|20240722|15:13:26.321097|S|86|8.44|0|86
C|WBD|20240722|15:15:10.624059|S|1100|8.44|0|1100
C|WBD|20240722|15:15:24.291032|S|100|8.44|0|100
C|WBD|20240722|15:16:20.180522|S|1100|8.43|0|1100
C|WBD|20240722|15:17:00.396350|S|129|8.44|0|129
C|WBD|20240722|15:17:00.396350|S|500|8.44|0|500
C|WBD|20240722|15:17:00.396375|S|200|8.44|0|200
C|WBD|20240722|15:17:00.396375|S|100|8.44|0|100
C|WBD|20240722|15:17:00.396376|S|169|8.44|0|169
C|WBD|20240722|15:17:00.404188|S|553|8.435|0|553
C|WBD|20240722|15:17:00.404346|S|117|8.435|0|117
C|WBD|20240722|15:17:00.404354|S|255|8.435|0|255
C|WBD|20240722|15:19:32.729044|S|100|8.445|0|100
C|WBD|20240722|15:19:32.729098|S|100|8.445|0|100
C|WBD|20240722|15:19:32.729121|S|100|8.445|0|100
C|WBD|20240722|15:19:32.729122|S|100|8.45|0|100
C|WBD|20240722|15:23:53.687524|S|1000|8.47|0|1000
C|WBD|20240722|15:25:35.021616|S|400|8.48|0|400
C|WBD|20240722|15:29:07.184769|S|100|8.48|0|100
C|WBD|20240722|15:29:19.337873|S|1691|8.475|0|1691
C|WBD|20240722|15:29:29.151103|S|1|8.47|0|1
C|WBD|20240722|15:29:29.151104|S|799|8.47|0|799
C|WBD|20240722|15:29:29.152316|S|100|8.475|0|100
C|WBD|20240722|15:29:29.159357|S|200|8.475|0|200
C|WBD|20240722|15:30:18.751404|S|66|8.475|0|66
C|WBD|20240722|15:30:23.270847|S|34|8.475|0|34
C|WBD|20240722|15:30:23.270847|S|100|8.475|0|100
C|WBD|20240722|15:30:33.315341|S|300|8.48|0|300
C|WBD|20240722|15:34:35.526067|S|100|8.475|0|100
C|WBD|20240722|15:34:37.798082|S|100|8.475|0|100
C|WBD|20240722|15:34:37.798082|S|100|8.48|0|100
C|WBD|20240722|15:34:37.798083|S|100|8.48|0|100
C|WBD|20240722|15:34:37.798083|S|40|8.48|0|40
C|WBD|20240722|15:34:37.798084|S|25|8.48|0|25
C|WBD|20240722|15:34:37.798084|S|100|8.48|0|100
C|WBD|20240722|15:34:37.798084|S|100|8.48|0|100
C|WBD|20240722|15:34:37.798168|S|75|8.48|0|75
C|WBD|20240722|15:34:37.798168|S|100|8.48|0|100
C|WBD|20240722|15:36:09.055503|S|100|8.49|0|100
C|WBD|20240722|15:36:09.055503|S|100|8.49|0|100
C|WBD|20240722|15:37:09.519436|S|1|8.49|0|1
C|WBD|20240722|15:37:24.841609|S|1600|8.49|0|1600
C|WBD|20240722|15:37:54.951415|S|1000|8.49|0|1000
C|WBD|20240722|15:38:14.001857|S|100|8.49|0|100
C|WBD|20240722|15:38:14.001857|S|1600|8.49|0|1600
C|WBD|20240722|15:38:23.509922|S|1200|8.49|0|1200
C|WBD|20240722|15:38:45.050618|S|50|8.495|0|50
C|WBD|20240722|15:38:51.047893|S|50|8.495|0|50
C|WBD|20240722|15:38:51.047894|S|106|8.5|0|106
C|WBD|20240722|15:38:51.047921|S|44|8.5|0|44
C|WBD|20240722|15:38:51.427985|S|50|8.5|0|50
C|WBD|20240722|15:38:51.428413|S|50|8.5|0|50
C|WBD|20240722|15:38:52.004964|S|23|8.5|0|23
C|WBD|20240722|15:38:52.005010|S|11|8.5|0|11
C|WBD|20240722|15:38:52.005020|S|5|8.5|0|5
C|WBD|20240722|15:38:52.005055|S|2|8.5|0|2
C|WBD|20240722|15:38:52.005075|S|1|8.5|0|1
C|WBD|20240722|15:38:52.150998|S|600|8.49|0|600
C|WBD|20240722|15:38:58.796129|S|8|8.5|0|8
C|WBD|20240722|15:39:17.136053|S|900|8.49|0|900
C|WBD|20240722|15:39:38.315746|S|30|8.5|0|30
C|WBD|20240722|15:39:38.315783|S|22|8.5|0|22
C|WBD|20240722|15:39:38.315790|S|10|8.5|0|10
C|WBD|20240722|15:39:38.315804|S|5|8.5|0|5
C|WBD|20240722|15:39:38.315815|S|2|8.5|0|2
C|WBD|20240722|15:39:45.744640|S|4|8.5|0|4
C|WBD|20240722|15:39:47.308506|S|34|8.5|0|34
C|WBD|20240722|15:39:47.308506|S|100|8.5|0|100
C|WBD|20240722|15:39:47.308506|S|66|8.495|0|66
C|WBD|20240722|15:39:48.069973|S|66|8.5|0|66
C|WBD|20240722|15:39:51.636837|S|88|8.49|0|88
C|WBD|20240722|15:40:22.297191|S|100|8.49|0|100
C|WBD|20240722|15:40:44.092920|S|200|8.49|0|200
C|WBD|20240722|15:40:44.092920|S|300|8.49|0|300
C|WBD|20240722|15:41:17.985534|S|100|8.49|0|100
C|WBD|20240722|15:42:59.416769|S|26|8.49|0|26
C|WBD|20240722|15:43:30.349566|S|900|8.48|0|900
C|WBD|20240722|15:44:25.157053|S|300|8.49|0|300
C|WBD|20240722|15:44:56.035034|S|50|8.495|0|50
C|WBD|20240722|15:45:13.777029|S|50|8.495|0|50
C|WBD|20240722|15:45:33.214906|S|1100|8.55|0|1100
C|WBD|20240722|15:45:34.091178|S|206|8.55|0|206
C|WBD|20240722|15:46:04.819849|S|100|8.54|0|100
C|WBD|20240722|15:46:19.343202|S|300|8.54|0|300
C|WBD|20240722|15:46:59.210727|S|200|8.52|0|200
C|WBD|20240722|15:46:59.505460|S|100|8.54|0|100
C|WBD|20240722|15:47:05.233822|S|100|8.54|0|100
C|WBD|20240722|15:47:24.495681|S|52|8.56|0|52
C|WBD|20240722|15:47:27.411615|S|100|8.56|0|100
C|WBD|20240722|15:48:27.843356|S|300|8.55|0|300
C|WBD|20240722|15:49:03.263732|S|1600|8.55|0|1600
C|WBD|20240722|15:49:28.171754|S|2100|8.55|0|2100
C|WBD|20240722|15:49:34.773414|S|2100|8.55|0|2100
C|WBD|20240722|15:49:35.069201|S|2100|8.55|0|2100
C|WBD|20240722|15:49:35.069485|S|2100|8.55|0|2100
C|WBD|20240722|15:50:01.291566|S|431|8.55|0|431
C|WBD|20240722|15:50:11.835009|S|689|8.55|0|689
C|WBD|20240722|15:50:23.005713|S|2000|8.545|0|2000
C|WBD|20240722|15:50:23.005713|S|100|8.54|0|100
C|WBD|20240722|15:50:30.727625|S|300|8.55|0|300
C|WBD|20240722|15:50:51.259358|S|500|8.54|0|500
C|WBD|20240722|15:52:18.062292|S|184|8.53|0|184
C|WBD|20240722|15:52:31.235872|S|100|8.53|0|100
C|WBD|20240722|15:52:40.289514|S|83|8.53|0|83
C|WBD|20240722|15:53:52.248704|S|175|8.545|0|175
C|WBD|20240722|15:53:52.248760|S|25|8.545|0|25
C|WBD|20240722|15:54:15.583729|S|100|8.55|0|100
C|WBD|20240722|15:54:40.090420|S|600|8.55|0|600
C|WBD|20240722|15:54:42.313692|S|200|8.55|0|200
C|WBD|20240722|15:55:12.280038|S|22|8.55|0|22
C|WBD|20240722|15:55:22.589503|S|100|8.56|0|100
C|WBD|20240722|15:55:39.008427|S|100|8.56|0|100
C|WBD|20240722|15:55:39.508625|S|100|8.56|0|100
C|WBD|20240722|15:55:42.536484|S|930|8.56|0|930
C|WBD|20240722|15:55:43.946984|S|100|8.56|0|100
C|WBD|20240722|15:55:44.160014|S|100|8.56|0|100
C|WBD|20240722|15:55:44.698360|S|800|8.56|0|800
C|WBD|20240722|15:55:44.698964|S|800|8.56|0|800
C|WBD|20240722|15:55:46.476584|S|800|8.56|0|800
C|WBD|20240722|15:55:46.476653|S|100|8.56|0|100
C|WBD|20240722|15:55:46.624507|S|461|8.56|0|461
C|WBD|20240722|15:55:48.904354|S|191|8.56|0|191
C|WBD|20240722|15:55:48.904420|S|100|8.56|0|100
C|WBD|20240722|15:55:48.904796|S|18|8.56|0|18
C|WBD|20240722|15:57:04.792488|S|1600|8.55|0|1600
C|WBD|20240722|15:57:05.718720|S|400|8.55|0|400
C|WBD|20240722|15:57:06.176155|S|400|8.55|0|400
C|WBD|20240722|15:57:06.659261|S|2600|8.55|0|2600
C|WBD|20240722|15:57:23.464526|S|296|8.555|0|296
C|WBD|20240722|15:57:26.387179|S|5004|8.555|0|5004
C|WBD|20240722|15:57:26.387179|S|100|8.55|0|100
C|WBD|20240722|15:57:26.387180|S|196|8.55|0|196
C|WBD|20240722|15:57:30.682311|S|300|8.56|0|300
C|WBD|20240722|15:57:36.118075|S|100|8.555|0|100
C|WBD|20240722|15:57:36.118075|S|100|8.555|0|100
C|WBD|20240722|15:57:36.118305|S|280|8.56|0|280
C|WBD|20240722|15:58:03.724111|S|9|8.56|0|9
C|WBD|20240722|15:58:03.724111|S|5|8.56|0|5
C|WBD|20240722|15:58:03.724112|S|5|8.56|0|5
C|WBD|20240722|15:58:03.724113|S|35|8.56|0|35
C|WBD|20240722|15:58:15.929069|S|5500|8.57|0|5500
C|WBD|20240722|15:58:23.419772|S|3800|8.56|0|3800
C|WBD|20240722|15:58:32.054882|S|1200|8.56|0|1200
C|WBD|20240722|15:58:36.800400|S|400|8.56|0|400
C|WBD|20240722|15:58:38.073370|S|5300|8.56|0|5300
C|WBD|20240722|15:58:38.707862|S|48|8.565|0|48
C|WBD|20240722|15:58:42.218912|S|33|8.56|0|33
C|WBD|20240722|15:58:46.029702|S|400|8.56|0|400
C|WBD|20240722|15:58:46.082988|S|800|8.56|0|800
C|WBD|20240722|15:58:46.083526|S|3000|8.56|0|3000
C|WBD|20240722|15:58:46.090247|S|400|8.56|0|400
C|WBD|20240722|15:58:46.101179|S|600|8.56|0|600
C|WBD|20240722|15:58:46.101358|S|700|8.56|0|700
C|WBD|20240722|15:58:46.101358|S|300|8.56|0|300
C|WBD|20240722|15:58:46.265673|S|600|8.56|0|600
C|WBD|20240722|15:58:46.547228|S|3300|8.56|0|3300
C|WBD|20240722|15:58:46.547228|S|2000|8.56|0|2000
C|WBD|20240722|15:58:46.549433|S|48|8.565|0|48
C|WBD|20240722|15:58:46.549433|S|52|8.565|0|52
C|WBD|20240722|15:58:46.549975|S|100|8.565|0|100
C|WBD|20240722|15:59:03.953356|S|820|8.56|0|820
C|WBD|20240722|15:59:03.953394|S|814|8.56|0|814
C|WBD|20240722|15:59:05.169184|S|200|8.56|0|200
C|WBD|20240722|15:59:09.049840|S|100|8.565|0|100
C|WBD|20240722|15:59:10.036459|S|100|8.565|0|100
C|WBD|20240722|15:59:10.176931|S|5|8.565|0|5
C|WBD|20240722|15:59:10.292815|S|100|8.565|0|100
C|WBD|20240722|15:59:11.257642|S|800|8.56|0|800
C|WBD|20240722|15:59:11.358218|S|95|8.565|0|95
C|WBD|20240722|15:59:13.015254|S|400|8.56|0|400
C|WBD|20240722|15:59:13.226605|S|87|8.56|0|87
C|WBD|20240722|15:59:13.401052|S|600|8.56|0|600
C|WBD|20240722|15:59:13.498697|S|400|8.56|0|400
C|WBD|20240722|15:59:13.498772|S|600|8.56|0|600
C|WBD|20240722|15:59:13.501059|S|100|8.565|0|100
C|WBD|20240722|15:59:15.696023|S|100|8.565|0|100
C|WBD|20240722|15:59:15.696731|S|100|8.565|0|100
C|WBD|20240722|15:59:21.644213|S|6200|8.555|0|6200
C|WBD|20240722|15:59:21.644213|S|200|8.55|0|200
C|WBD|20240722|15:59:29.864292|S|200|8.555|0|200
C|WBD|20240722|15:59:33.075539|S|200|8.55|0|200
C|WBD|20240722|15:59:33.075540|S|900|8.55|0|900
C|WBD|20240722|15:59:47.628156|S|55|8.55|0|55
C|WBD|20240722|15:59:49.071648|S|48|8.55|0|48
C|WBD|20240722|15:59:50.980107|S|4|8.55|0|4
C|WBD|20240722|15:59:51.024303|S|6|8.55|0|6
C|WBD|20240722|15:59:51.616092|S|23|8.55|0|23
C|WBD|20240722|15:59:51.644296|S|1|8.55|0|1
C|WBD|20240722|15:59:52.559937|S|26|8.57|0|26
C|WBD|20240722|15:59:52.692748|S|200|8.57|0|200
C|WBD|20240722|15:59:52.829892|S|12|8.57|0|12
C|WBS|20240722|10:07:19.059995|S|130|47.25|0|130
C|WBS|20240722|10:16:10.034609|S|2|47.33|0|2
C|WBS|20240722|10:16:10.034609|S|115|47.33|0|115
C|WBS|20240722|10:16:54.467877|S|50|47.34|0|50
C|WBS|20240722|10:48:04.302059|S|50|47.93|0|50
C|WBS|20240722|10:48:04.302125|S|50|47.93|0|50
C|WBS|20240722|10:48:29.279877|S|30|47.87|0|30
C|WBS|20240722|12:02:38.560399|S|6|48.29|0|6
C|WBS|20240722|12:35:34.744666|S|74|48.33|0|74
C|WBS|20240722|12:35:34.767591|S|1|48.33|0|1
C|WBS|20240722|13:47:02.502285|S|100|48.23|0|100
C|WBS|20240722|14:04:10.024188|S|100|48.22|0|100
C|WBS|20240722|15:32:21.633937|S|13|48.43|0|13
C|WBS|20240722|15:44:41.992901|S|2|48.52|0|2
C|WBS|20240722|15:50:11.813970|S|2|48.61|0|2
C|WBS|20240722|15:54:53.931357|S|22|48.65|0|22
C|WBS|20240722|15:55:12.286447|S|89|48.67|0|89
C|WBS|20240722|15:55:31.415923|S|4|48.74|0|4
C|WBS|20240722|15:55:31.416047|S|3|48.74|0|3
C|WBS|20240722|15:57:18.325089|S|100|48.71|0|100
C|WBS|20240722|15:59:17.464816|S|100|48.72|0|100
C|WBS|20240722|15:59:17.464963|S|100|48.69|0|100
C|WBS|20240722|15:59:17.466283|S|100|48.71|0|100
C|WBS|20240722|15:59:45.333668|S|87|48.75|0|87
C|WBS|20240722|15:59:45.432356|S|12|48.75|0|12
C|WBS|20240722|15:59:46.761649|S|22|48.76|0|22
C|WBS|20240722|15:59:46.764366|S|75|48.76|0|75
C|WBS|20240722|15:59:56.699222|S|64|48.82|0|64
C|WBTN|20240722|10:27:28.281009|S|5|20.95|0|5
C|WBTN|20240722|10:27:28.281076|S|5|20.95|0|5
C|WBTN|20240722|10:27:28.281134|S|5|20.95|0|5
C|WBTN|20240722|10:27:28.281207|S|5|20.95|0|5
C|WBTN|20240722|10:27:28.281450|S|5|20.95|0|5
C|WBTN|20240722|11:46:36.065191|S|5|20.65|0|5
C|WBTN|20240722|11:46:36.065256|S|5|20.65|0|5
C|WBTN|20240722|11:46:36.065314|S|5|20.65|0|5
C|WBTN|20240722|11:46:36.065375|S|5|20.65|0|5
C|WBTN|20240722|11:46:36.065440|S|5|20.65|0|5
C|WBTN|20240722|11:46:36.065500|S|5|20.65|0|5
C|WBTN|20240722|11:46:36.065557|S|5|20.65|0|5
C|WBTN|20240722|11:46:36.065617|S|5|20.65|0|5
C|WBTN|20240722|11:46:36.065674|S|5|20.65|0|5
C|WBTN|20240722|11:46:36.065732|S|5|20.65|0|5
C|WBTN|20240722|13:59:00.043805|S|100|22.9|0|100
C|WBTN|20240722|15:33:22.869547|S|100|23.7|0|100
C|WBTN|20240722|15:54:40.160335|S|30|23.99|0|30
C|WBX|20240722|15:12:32.300416|S|311|1.46|0|311
C|WCC|20240722|10:49:17.638566|S|8|169.6|0|8
C|WCC|20240722|13:05:04.010759|S|19|171.56|0|19
C|WCC|20240722|13:05:04.018324|S|81|171.53|0|81
C|WCC|20240722|15:35:17.711570|S|4|172.57|0|4
C|WCC|20240722|15:35:18.134783|S|195|172.65|0|195
C|WCC|20240722|15:35:18.134795|S|5|172.65|0|5
C|WCLD|20240722|11:59:52.585031|S|10|31.66|0|10
C|WCLD|20240722|12:06:59.901954|S|10|31.61|0|10
C|WCLD|20240722|12:09:24.361749|S|10|31.65|0|10
C|WCLD|20240722|12:13:37.904024|S|10|31.64|0|10
C|WCLD|20240722|12:17:01.656245|S|10|31.65|0|10
C|WCLD|20240722|12:25:36.684966|S|10|31.66|0|10
C|WCLD|20240722|12:26:07.769248|S|10|31.66|0|10
C|WCN|20240722|09:57:07.457899|S|10|180.67|0|10
C|WCN|20240722|10:57:21.067672|S|100|180.81|0|100
C|WCN|20240722|10:59:36.112805|S|100|181.05|0|100
C|WCN|20240722|11:09:45.418932|S|100|180.78|0|100
C|WCN|20240722|14:48:03.262097|S|100|181.36|0|100
C|WCN|20240722|15:12:40.918983|S|2|181.44|0|2
C|WCN|20240722|15:55:32.131874|S|50|181.56|0|50
C|WCN|20240722|15:55:32.131942|S|50|181.56|0|50
C|WCN|20240722|15:55:50.297142|S|50|181.64|0|50
C|WCN|20240722|15:56:35.017429|S|50|181.64|0|50
C|WCN|20240722|15:56:35.017563|S|50|181.64|0|50
C|WCN|20240722|15:57:38.058125|S|100|181.57|0|100
C|WCN|20240722|15:59:36.326854|S|100|181.58|0|100
C|WD|20240722|09:56:50.008553|S|3|106.07|0|3
C|WD|20240722|10:00:55.030128|S|3|105.96|0|3
C|WD|20240722|10:03:21.034427|S|1|105.83|0|1
C|WD|20240722|10:39:14.087928|S|3|106.62|0|3
C|WD|20240722|10:41:33.119931|S|3|106.81|0|3
C|WD|20240722|10:45:23.134599|S|3|106.85|0|3
C|WD|20240722|10:46:41.132046|S|2|106.6|0|2
C|WD|20240722|10:47:09.133743|S|2|106.6|0|2
C|WD|20240722|10:47:37.131873|S|1|106.6|0|1
C|WD|20240722|11:06:13.166587|S|3|106.67|0|3
C|WD|20240722|11:11:15.191413|S|3|106.16|0|3
C|WD|20240722|11:30:36.133765|S|2|105.95|0|2
C|WD|20240722|11:31:52.133304|S|1|105.97|0|1
C|WD|20240722|11:42:49.141789|S|3|106.05|0|3
C|WD|20240722|11:49:58.102171|S|3|106.11|0|3
C|WD|20240722|12:06:12.053276|S|3|106.16|0|3
C|WD|20240722|12:15:38.137749|S|2|106.38|0|2
C|WD|20240722|12:16:52.136918|S|2|106.4|0|2
C|WD|20240722|13:27:09.098790|S|3|105.91|0|3
C|WD|20240722|13:33:41.796737|S|21|106.11|0|21
C|WD|20240722|15:59:45.257798|S|48|107.07|0|48
C|WDAY|20240722|09:32:12.623057|S|50|228.07|0|50
C|WDAY|20240722|09:32:12.623476|S|100|228.07|0|100
C|WDAY|20240722|09:55:18.523391|S|48|227.63|0|48
C|WDAY|20240722|09:55:18.523391|S|48|227.66|0|48
C|WDAY|20240722|09:57:37.186278|S|35|227.01|0|35
C|WDAY|20240722|10:07:54.548205|S|48|226.32|0|48
C|WDAY|20240722|10:09:57.101993|S|10|226.7|0|10
C|WDAY|20240722|10:09:57.102014|S|50|226.7|0|50
C|WDAY|20240722|10:16:56.770096|S|36|227.59|0|36
C|WDAY|20240722|10:16:56.770096|S|48|227.55|0|48
C|WDAY|20240722|10:21:40.661995|S|12|227.69|0|12
C|WDAY|20240722|10:21:40.662263|S|6|227.69|0|6
C|WDAY|20240722|10:21:40.662494|S|82|227.69|0|82
C|WDAY|20240722|10:26:23.704090|S|48|228.08|0|48
C|WDAY|20240722|10:31:14.704921|S|50|227.79|0|50
C|WDAY|20240722|10:40:31.061208|S|50|228.71|0|50
C|WDAY|20240722|10:42:55.621583|S|19|228.7|0|19
C|WDAY|20240722|11:24:29.096734|S|48|228.3|0|48
C|WDAY|20240722|11:29:55.938804|S|50|228.82|0|50
C|WDAY|20240722|11:48:52.019949|S|31|227.95|0|31
C|WDAY|20240722|12:37:42.037702|S|50|227.9|0|50
C|WDAY|20240722|13:48:20.146478|S|5|228.5|0|5
C|WDAY|20240722|14:03:22.022243|S|25|228.88|0|25
C|WDAY|20240722|14:05:43.714947|S|8|228.7|0|8
C|WDAY|20240722|14:07:23.176101|S|50|228.68|0|50
C|WDAY|20240722|14:45:50.071862|S|48|228.48|0|48
C|WDAY|20240722|14:45:50.071862|S|48|228.45|0|48
C|WDAY|20240722|15:00:14.857270|S|1|228.46|0|1
C|WDAY|20240722|15:06:07.229455|S|10|228.42|0|10
C|WDAY|20240722|15:06:07.229455|S|2|228.42|0|2
C|WDAY|20240722|15:17:47.385358|S|48|228.82|0|48
C|WDAY|20240722|15:23:34.023369|S|1|228.71|0|1
C|WDAY|20240722|15:23:35.069313|S|1|228.68|0|1
C|WDAY|20240722|15:27:27.717531|S|14|228.47|0|14
C|WDAY|20240722|15:30:45.111540|S|10|228.6|0|10
C|WDAY|20240722|15:30:45.111541|S|10|228.6|0|10
C|WDAY|20240722|15:32:00.109370|S|100|228.88|0|100
C|WDAY|20240722|15:32:11.878764|S|100|228.88|0|100
C|WDAY|20240722|15:36:43.143001|S|48|228.83|0|48
C|WDAY|20240722|15:37:10.578982|S|48|228.85|0|48
C|WDAY|20240722|15:37:10.578982|S|17|228.82|0|17
C|WDAY|20240722|15:50:34.544515|S|2|228.86|0|2
C|WDAY|20240722|15:50:42.887153|S|48|228.85|0|48
C|WDAY|20240722|15:50:42.887750|S|48|228.85|0|48
C|WDAY|20240722|15:50:42.888338|S|4|228.85|0|4
C|WDAY|20240722|15:56:12.463995|S|48|228.95|0|48
C|WDAY|20240722|15:56:12.464594|S|48|228.94|0|48
C|WDAY|20240722|15:56:12.465198|S|4|228.94|0|4
C|WDAY|20240722|15:58:57.972190|S|48|229|0|48
C|WDAY|20240722|15:58:57.972845|S|48|229|0|48
C|WDAY|20240722|15:59:55.523421|S|46|229.1|0|46
C|WDC|20240722|09:34:03.523928|S|100|71.22|0|100
C|WDC|20240722|09:34:13.794235|S|62|71.28|0|62
C|WDC|20240722|09:35:54.103470|S|100|71.255|0|100
C|WDC|20240722|09:49:36.441532|S|44|71.8|0|44
C|WDC|20240722|09:59:09.429041|S|5|71.99|0|5
C|WDC|20240722|10:10:09.618705|S|100|71.47|0|100
C|WDC|20240722|10:15:13.067480|S|86|72.02|0|86
C|WDC|20240722|10:15:13.067489|S|86|72.02|0|86
C|WDC|20240722|10:15:13.067707|S|96|72.02|0|96
C|WDC|20240722|10:15:13.067722|S|4|72.02|0|4
C|WDC|20240722|10:21:10.008279|S|59|71.54|0|59
C|WDC|20240722|10:23:52.187399|S|72|71.47|0|72
C|WDC|20240722|10:30:59.332394|S|3|71.57|0|3
C|WDC|20240722|10:33:06.377752|S|135|71.71|0|135
C|WDC|20240722|10:58:23.578539|S|94|72.11|0|94
C|WDC|20240722|10:58:23.578539|S|50|72.12|0|50
C|WDC|20240722|10:58:23.578586|S|148|72.11|0|148
C|WDC|20240722|11:46:12.750148|S|7|71.63|0|7
C|WDC|20240722|11:46:12.750224|S|72|71.63|0|72
C|WDC|20240722|12:04:13.077305|S|24|71.95|0|24
C|WDC|20240722|12:15:52.415426|S|1|72.07|0|1
C|WDC|20240722|12:44:30.638433|S|1|72.39|0|1
C|WDC|20240722|12:45:13.703199|S|58|72.38|0|58
C|WDC|20240722|12:45:13.703252|S|6|72.38|0|6
C|WDC|20240722|13:06:27.228972|S|64|72.59|0|64
C|WDC|20240722|13:08:38.487748|S|58|72.64|0|58
C|WDC|20240722|13:35:16.236516|S|55|72.89|0|55
C|WDC|20240722|13:36:00.149206|S|24|72.88|0|24
C|WDC|20240722|13:37:00.781306|S|2|72.79|0|2
C|WDC|20240722|13:37:00.781384|S|98|72.79|0|98
C|WDC|20240722|13:38:00.111540|S|17|72.73|0|17
C|WDC|20240722|13:44:36.116293|S|6|72.77|0|6
C|WDC|20240722|13:55:33.351648|S|90|72.69|0|90
C|WDC|20240722|14:19:34.315495|S|20|72.64|0|20
C|WDC|20240722|14:35:08.495795|S|4|72.81|0|4
C|WDC|20240722|14:39:24.441222|S|200|72.76|0|200
C|WDC|20240722|15:08:01.089546|S|17|72.76|0|17
C|WDC|20240722|15:43:34.744576|S|100|73.06|0|100
C|WDC|20240722|15:50:36.010052|S|37|73.01|0|37
C|WDC|20240722|15:55:00.374995|S|3|72.95|0|3
C|WDC|20240722|15:56:00.226691|S|2|72.9|0|2
C|WDFC|20240722|10:58:42.710614|S|4|247.04|0|4
C|WDFC|20240722|11:39:40.240162|S|10|247.32|0|10
C|WDFC|20240722|13:31:15.658091|S|2|248.63|0|2
C|WDFC|20240722|14:18:58.847716|S|4|248.19|0|4
C|WDFC|20240722|15:54:40.039883|S|20|252.79|0|20
C|WDFC|20240722|15:55:34.351997|S|20|252.62|0|20
C|WDS|20240722|15:44:31.186684|S|100|19.19|0|100
C|WDS|20240722|15:59:38.249436|S|100|19.175|0|100
C|WDS|20240722|15:59:48.516374|S|100|19.175|0|100
C|WEAT|20240722|10:39:18.900478|S|6|5.1|0|6
C|WEAT|20240722|14:19:33.257502|S|100|5.115|0|100
C|WEAV|20240722|12:59:01.643423|S|23|9.84|0|23
C|WEAV|20240722|12:59:01.643520|S|100|9.84|0|100
C|WEAV|20240722|12:59:09.338727|S|2|9.84|0|2
C|WEAV|20240722|12:59:21.216993|S|68|9.84|0|68
C|WEAV|20240722|14:35:31.635725|S|146|9.88|0|146
C|WEAV|20240722|15:00:19.901794|S|100|9.9|0|100
C|WEAV|20240722|15:40:47.938440|S|4|9.99|0|4
C|WEAV|20240722|15:40:47.959927|S|11|9.99|0|11
C|WEAV|20240722|15:41:31.730738|S|8|9.99|0|8
C|WEAV|20240722|15:42:12.481873|S|6|9.99|0|6
C|WEBL|20240722|14:08:39.362183|S|60|16.83|0|60
C|WEBL|20240722|14:41:38.982683|S|200|16.85|0|200
C|WEBS|20240722|10:38:54.455321|S|248|6.63|0|248
C|WEC|20240722|09:52:03.926592|S|12|81.81|0|12
C|WEC|20240722|09:52:03.926655|S|38|81.81|0|38
C|WEC|20240722|09:53:19.551104|S|9|81.84|0|9
C|WEC|20240722|10:01:35.744665|S|100|81.58|0|100
C|WEC|20240722|10:01:35.744666|S|50|81.58|0|50
C|WEC|20240722|10:46:23.904784|S|100|81.89|0|100
C|WEC|20240722|10:46:27.755368|S|100|81.89|0|100
C|WEC|20240722|11:02:13.514113|S|100|82.13|0|100
C|WEC|20240722|11:56:45.546181|S|1|82.06|0|1
C|WEC|20240722|12:00:15.141350|S|100|82.03|0|100
C|WEC|20240722|12:00:43.121049|S|1|82|0|1
C|WEC|20240722|12:03:26.991392|S|1|81.9|0|1
C|WEC|20240722|12:23:25.396183|S|5|81.78|0|5
C|WEC|20240722|12:23:25.396183|S|5|81.78|0|5
C|WEC|20240722|12:24:41.281201|S|10|81.78|0|10
C|WEC|20240722|13:02:49.954921|S|4|81.91|0|4
C|WEC|20240722|14:12:31.630090|S|100|81.85|0|100
C|WEC|20240722|14:42:09.550278|S|1|81.97|0|1
C|WEC|20240722|15:05:34.224128|S|100|81.95|0|100
C|WEC|20240722|15:49:11.932483|S|1|81.92|0|1
C|WEC|20240722|15:49:11.932494|S|1|81.92|0|1
C|WEC|20240722|15:49:11.932494|S|99|81.92|0|99
C|WEC|20240722|15:49:11.932695|S|83|81.92|0|83
C|WEC|20240722|15:49:11.932752|S|16|81.92|0|16
C|WEC|20240722|15:52:33.443356|S|100|82.03|0|100
C|WEC|20240722|15:53:56.212842|S|3|81.97|0|3
C|WEC|20240722|15:55:16.687767|S|3|82.06|0|3
C|WEC|20240722|15:58:07.845387|S|100|82.06|0|100
C|WEC|20240722|15:59:57.986494|S|3|82.06|0|3
C|WELL|20240722|09:51:03.256583|S|50|108.15|0|50
C|WELL|20240722|10:17:26.586461|S|107|107.45|0|107
C|WELL|20240722|10:20:55.837473|S|83|107.57|0|83
C|WELL|20240722|12:35:20.376853|S|223|107.8|0|223
C|WELL|20240722|12:49:11.618259|S|47|107.79|0|47
C|WELL|20240722|13:41:07.716440|S|70|108.38|0|70
C|WELL|20240722|13:59:21.427162|S|12|108.4|0|12
C|WELL|20240722|13:59:42.975675|S|88|108.4|0|88
C|WELL|20240722|14:25:23.003061|S|2|108.2|0|2
C|WELL|20240722|14:39:22.026409|S|4|108.44|0|4
C|WELL|20240722|14:40:22.302221|S|14|108.37|0|14
C|WELL|20240722|14:40:36.207510|S|96|108.38|0|96
C|WELL|20240722|14:51:22.314084|S|68|108.61|0|68
C|WELL|20240722|14:51:22.314161|S|32|108.61|0|32
C|WELL|20240722|15:02:57.784679|S|100|108.18|0|100
C|WELL|20240722|15:38:03.617945|S|34|108.28|0|34
C|WELL|20240722|15:39:22.924152|S|19|108.39|0|19
C|WELL|20240722|15:40:12.654293|S|4|108.39|0|4
C|WELL|20240722|15:40:27.068797|S|65|108.33|0|65
C|WELL|20240722|15:41:10.069848|S|77|108.32|0|77
C|WELL|20240722|15:50:00.530945|S|100|108.23|0|100
C|WELL|20240722|15:53:00.046481|S|1|108.5|0|1
C|WELL|20240722|15:54:01.897386|S|75|108.44|0|75
C|WELL|20240722|15:55:35.829931|S|96|108.52|0|96
C|WELL|20240722|15:57:04.119177|S|7|108.49|0|7
C|WELL|20240722|15:59:07.658206|S|100|108.59|0|100
C|WELL|20240722|15:59:19.060985|S|5|108.54|0|5
C|WELL|20240722|15:59:22.384643|S|26|108.54|0|26
C|WELL|20240722|15:59:49.227996|S|80|108.61|0|80
C|WELL|20240722|15:59:49.228058|S|20|108.61|0|20
C|WEN|20240722|09:30:40.472611|S|3|17.57|0|3
C|WEN|20240722|09:30:40.472611|S|5|17.57|0|5
C|WEN|20240722|09:31:25.773792|S|4|17.59|0|4
C|WEN|20240722|09:33:13.699384|S|1|17.54|0|1
C|WEN|20240722|09:33:13.699384|S|1|17.54|0|1
C|WEN|20240722|09:33:13.699384|S|11|17.54|0|11
C|WEN|20240722|09:34:16.281292|S|1|17.48|0|1
C|WEN|20240722|09:34:16.281292|S|2|17.48|0|2
C|WEN|20240722|09:34:16.281292|S|1|17.48|0|1
C|WEN|20240722|09:34:37.829857|S|2|17.48|0|2
C|WEN|20240722|09:34:47.863894|S|2|17.46|0|2
C|WEN|20240722|09:34:47.863894|S|1|17.46|0|1
C|WEN|20240722|09:35:25.371308|S|9|17.44|0|9
C|WEN|20240722|09:37:05.829227|S|28|17.53|0|28
C|WEN|20240722|09:37:47.218172|S|1|17.52|0|1
C|WEN|20240722|09:37:47.218173|S|1|17.52|0|1
C|WEN|20240722|09:37:55.744292|S|40|17.51|0|40
C|WEN|20240722|09:37:55.744292|S|1|17.51|0|1
C|WEN|20240722|09:38:26.348024|S|6|17.48|0|6
C|WEN|20240722|09:40:24.724672|S|3|17.43|0|3
C|WEN|20240722|09:42:20.039777|S|2|17.43|0|2
C|WEN|20240722|09:42:28.401887|S|2|17.4|0|2
C|WEN|20240722|09:45:40.621488|S|1|17.4|0|1
C|WEN|20240722|09:45:40.621488|S|4|17.4|0|4
C|WEN|20240722|09:45:40.622085|S|7|17.39|0|7
C|WEN|20240722|09:45:40.622085|S|1|17.39|0|1
C|WEN|20240722|09:47:31.060697|S|4|17.37|0|4
C|WEN|20240722|09:56:41.426507|S|5|17.14|0|5
C|WEN|20240722|09:56:44.679233|S|5|17.14|0|5
C|WEN|20240722|09:56:53.432583|S|4|17.12|0|4
C|WEN|20240722|10:02:51.531233|S|5|17.1|0|5
C|WEN|20240722|10:13:30.526192|S|3|17.14|0|3
C|WEN|20240722|10:13:55.978341|S|3|17.14|0|3
C|WEN|20240722|10:14:51.225125|S|100|17.14|0|100
C|WEN|20240722|10:17:30.180022|S|4|17.1|0|4
C|WEN|20240722|10:17:30.180022|S|2|17.1|0|2
C|WEN|20240722|10:17:30.248707|S|1|17.11|0|1
C|WEN|20240722|10:17:30.248709|S|2|17.11|0|2
C|WEN|20240722|10:19:22.346662|S|100|17.09|0|100
C|WEN|20240722|10:21:01.256008|S|1|17.1|0|1
C|WEN|20240722|10:24:14.021453|S|48|17.06|0|48
C|WEN|20240722|10:28:30.941166|S|100|17.02|0|100
C|WEN|20240722|10:28:38.696720|S|1|17.04|0|1
C|WEN|20240722|10:28:38.696720|S|1|17.04|0|1
C|WEN|20240722|10:28:38.696720|S|1|17.04|0|1
C|WEN|20240722|10:30:20.429951|S|100|17.05|0|100
C|WEN|20240722|10:31:00.051192|S|1|17.08|0|1
C|WEN|20240722|10:31:00.051192|S|1|17.08|0|1
C|WEN|20240722|10:31:00.051193|S|2|17.08|0|2
C|WEN|20240722|10:31:00.829275|S|2|17.09|0|2
C|WEN|20240722|10:35:01.334563|S|8|17.09|0|8
C|WEN|20240722|10:35:39.260507|S|1|17.06|0|1
C|WEN|20240722|10:35:56.379128|S|1|17.07|0|1
C|WEN|20240722|10:35:56.379128|S|1|17.07|0|1
C|WEN|20240722|10:35:58.999834|S|1|17.05|0|1
C|WEN|20240722|10:36:39.412291|S|92|17.06|0|92
C|WEN|20240722|10:36:39.412319|S|8|17.06|0|8
C|WEN|20240722|10:38:09.197381|S|1|17.06|0|1
C|WEN|20240722|10:38:09.197381|S|1|17.06|0|1
C|WEN|20240722|10:38:36.244313|S|100|17.06|0|100
C|WEN|20240722|10:38:53.929260|S|29|17.055|0|29
C|WEN|20240722|10:41:28.074806|S|4|17.05|0|4
C|WEN|20240722|10:42:16.421065|S|1|17.06|0|1
C|WEN|20240722|10:42:16.421088|S|1|17.06|0|1
C|WEN|20240722|10:43:41.965690|S|100|17.1|0|100
C|WEN|20240722|10:43:42.217318|S|29|17.12|0|29
C|WEN|20240722|10:43:47.311393|S|6|17.14|0|6
C|WEN|20240722|10:46:54.594752|S|74|17.14|0|74
C|WEN|20240722|10:51:43.023706|S|1|17.11|0|1
C|WEN|20240722|10:51:43.024827|S|100|17.11|0|100
C|WEN|20240722|10:52:58.652493|S|1|17.12|0|1
C|WEN|20240722|10:52:58.652494|S|1|17.12|0|1
C|WEN|20240722|10:52:58.652494|S|81|17.12|0|81
C|WEN|20240722|10:54:22.437728|S|1|17.11|0|1
C|WEN|20240722|10:54:22.437728|S|1|17.11|0|1
C|WEN|20240722|10:54:22.438027|S|1|17.11|0|1
C|WEN|20240722|10:54:37.101120|S|1|17.1|0|1
C|WEN|20240722|10:55:09.339186|S|1|17.11|0|1
C|WEN|20240722|10:55:09.339186|S|1|17.11|0|1
C|WEN|20240722|10:56:35.389239|S|9|17.12|0|9
C|WEN|20240722|10:56:35.389640|S|1|17.12|0|1
C|WEN|20240722|10:56:35.389641|S|2|17.12|0|2
C|WEN|20240722|10:56:35.389641|S|1|17.12|0|1
C|WEN|20240722|10:56:42.841677|S|1|17.13|0|1
C|WEN|20240722|10:56:42.841677|S|100|17.13|0|100
C|WEN|20240722|10:56:50.698973|S|1|17.14|0|1
C|WEN|20240722|10:56:56.425924|S|1|17.14|0|1
C|WEN|20240722|10:57:40.597161|S|1|17.16|0|1
C|WEN|20240722|10:57:57.214404|S|3|17.16|0|3
C|WEN|20240722|10:58:11.758955|S|14|17.17|0|14
C|WEN|20240722|10:59:03.823162|S|35|17.175|0|35
C|WEN|20240722|10:59:08.582845|S|3|17.17|0|3
C|WEN|20240722|11:02:03.352484|S|1|17.19|0|1
C|WEN|20240722|11:02:03.352485|S|1|17.19|0|1
C|WEN|20240722|11:02:03.352897|S|2|17.19|0|2
C|WEN|20240722|11:03:55.880904|S|2|17.15|0|2
C|WEN|20240722|11:04:39.202347|S|1|17.15|0|1
C|WEN|20240722|11:06:58.138040|S|1|17.16|0|1
C|WEN|20240722|11:06:58.138041|S|2|17.16|0|2
C|WEN|20240722|11:06:58.138041|S|1|17.16|0|1
C|WEN|20240722|11:09:22.302770|S|1|17.17|0|1
C|WEN|20240722|11:09:22.302770|S|1|17.17|0|1
C|WEN|20240722|11:10:21.748677|S|2|17.17|0|2
C|WEN|20240722|11:10:30.515229|S|1|17.18|0|1
C|WEN|20240722|11:10:58.720729|S|4|17.19|0|4
C|WEN|20240722|11:14:19.412111|S|1|17.22|0|1
C|WEN|20240722|11:14:19.412111|S|1|17.22|0|1
C|WEN|20240722|11:14:34.839636|S|89|17.24|0|89
C|WEN|20240722|11:16:47.554755|S|1|17.26|0|1
C|WEN|20240722|11:16:47.554756|S|1|17.26|0|1
C|WEN|20240722|11:19:59.715985|S|11|17.24|0|11
C|WEN|20240722|11:20:48.177739|S|3|17.25|0|3
C|WEN|20240722|11:20:48.177740|S|6|17.25|0|6
C|WEN|20240722|11:21:20.475759|S|5|17.26|0|5
C|WEN|20240722|11:21:20.476013|S|5|17.27|0|5
C|WEN|20240722|11:23:04.027176|S|3|17.31|0|3
C|WEN|20240722|11:27:20.230994|S|9|17.27|0|9
C|WEN|20240722|11:27:20.230995|S|2|17.27|0|2
C|WEN|20240722|11:27:20.230997|S|1|17.27|0|1
C|WEN|20240722|11:27:20.230997|S|2|17.27|0|2
C|WEN|20240722|11:27:20.230997|S|1|17.27|0|1
C|WEN|20240722|11:34:44.892817|S|11|17.33|0|11
C|WEN|20240722|11:38:21.216022|S|1|17.32|0|1
C|WEN|20240722|11:38:21.222855|S|78|17.31|0|78
C|WEN|20240722|11:39:00.442297|S|1|17.32|0|1
C|WEN|20240722|11:39:03.075323|S|8|17.3|0|8
C|WEN|20240722|11:39:03.619264|S|100|17.29|0|100
C|WEN|20240722|11:39:03.619369|S|5|17.3|0|5
C|WEN|20240722|11:39:03.619369|S|1|17.3|0|1
C|WEN|20240722|11:42:03.336703|S|1|17.28|0|1
C|WEN|20240722|11:43:58.463582|S|1|17.28|0|1
C|WEN|20240722|11:46:13.781694|S|1|17.28|0|1
C|WEN|20240722|11:48:53.431571|S|1|17.3|0|1
C|WEN|20240722|11:48:53.431571|S|1|17.3|0|1
C|WEN|20240722|11:49:23.632748|S|5|17.3|0|5
C|WEN|20240722|11:50:22.024187|S|1|17.31|0|1
C|WEN|20240722|11:51:10.452873|S|1|17.32|0|1
C|WEN|20240722|11:51:10.452873|S|1|17.32|0|1
C|WEN|20240722|11:52:35.236809|S|1|17.33|0|1
C|WEN|20240722|11:52:35.236809|S|1|17.33|0|1
C|WEN|20240722|11:55:18.718767|S|1|17.32|0|1
C|WEN|20240722|11:55:18.718767|S|2|17.32|0|2
C|WEN|20240722|11:58:20.258057|S|1|17.32|0|1
C|WEN|20240722|11:58:20.258100|S|1|17.32|0|1
C|WEN|20240722|11:58:20.258100|S|1|17.32|0|1
C|WEN|20240722|11:58:20.258101|S|2|17.32|0|2
C|WEN|20240722|11:58:20.258101|S|1|17.32|0|1
C|WEN|20240722|11:58:20.258102|S|3|17.32|0|3
C|WEN|20240722|11:58:34.143579|S|14|17.315|0|14
C|WEN|20240722|11:58:37.303557|S|3|17.315|0|3
C|WEN|20240722|11:59:20.331594|S|58|17.31|0|58
C|WEN|20240722|11:59:20.332857|S|1|17.32|0|1
C|WEN|20240722|12:00:13.313009|S|1|17.33|0|1
C|WEN|20240722|12:01:28.814594|S|2|17.34|0|2
C|WEN|20240722|12:05:46.421775|S|8|17.26|0|8
C|WEN|20240722|12:09:47.126873|S|67|17.23|0|67
C|WEN|20240722|12:15:12.280026|S|5|17.21|0|5
C|WEN|20240722|12:15:24.843426|S|100|17.21|0|100
C|WEN|20240722|12:18:00.483553|S|200|17.22|0|200
C|WEN|20240722|12:24:11.194405|S|8|17.2|0|8
C|WEN|20240722|12:28:56.046087|S|2|17.2|0|2
C|WEN|20240722|12:28:59.387054|S|2|17.2|0|2
C|WEN|20240722|12:29:23.387138|S|2|17.2|0|2
C|WEN|20240722|12:29:39.973568|S|2|17.2|0|2
C|WEN|20240722|12:30:36.775304|S|92|17.2|0|92
C|WEN|20240722|12:30:36.775305|S|204|17.2|0|204
C|WEN|20240722|12:30:36.775305|S|100|17.2|0|100
C|WEN|20240722|12:30:36.775306|S|4|17.2|0|4
C|WEN|20240722|12:30:36.775306|S|10|17.2|0|10
C|WEN|20240722|12:30:36.775558|S|90|17.2|0|90
C|WEN|20240722|12:30:58.183228|S|5|17.19|0|5
C|WEN|20240722|12:33:56.060537|S|3|17.19|0|3
C|WEN|20240722|12:34:46.356294|S|11|17.19|0|11
C|WEN|20240722|12:35:29.791608|S|100|17.2|0|100
C|WEN|20240722|12:35:35.725563|S|100|17.2|0|100
C|WEN|20240722|12:35:35.746331|S|100|17.2|0|100
C|WEN|20240722|12:39:48.295067|S|200|17.2|0|200
C|WEN|20240722|12:42:23.117791|S|5|17.19|0|5
C|WEN|20240722|12:43:07.257204|S|37|17.2|0|37
C|WEN|20240722|12:43:07.257429|S|63|17.2|0|63
C|WEN|20240722|12:43:07.268796|S|100|17.2|0|100
C|WEN|20240722|12:47:42.436238|S|200|17.17|0|200
C|WEN|20240722|12:52:14.028908|S|74|17.2|0|74
C|WEN|20240722|12:52:14.028925|S|26|17.2|0|26
C|WEN|20240722|12:53:17.909070|S|100|17.21|0|100
C|WEN|20240722|12:53:19.356387|S|74|17.22|0|74
C|WEN|20240722|12:54:45.355862|S|2|17.22|0|2
C|WEN|20240722|12:55:39.974058|S|10|17.23|0|10
C|WEN|20240722|12:55:51.027979|S|90|17.23|0|90
C|WEN|20240722|12:57:12.110273|S|2|17.23|0|2
C|WEN|20240722|12:58:50.541852|S|2|17.26|0|2
C|WEN|20240722|12:59:25.958868|S|4|17.26|0|4
C|WEN|20240722|12:59:25.958869|S|6|17.26|0|6
C|WEN|20240722|12:59:30.497106|S|2|17.26|0|2
C|WEN|20240722|12:59:30.737214|S|8|17.26|0|8
C|WEN|20240722|12:59:30.737214|S|92|17.26|0|92
C|WEN|20240722|12:59:30.737233|S|92|17.26|0|92
C|WEN|20240722|12:59:38.689731|S|5|17.27|0|5
C|WEN|20240722|13:00:35.603616|S|33|17.27|0|33
C|WEN|20240722|13:01:01.219480|S|5|17.28|0|5
C|WEN|20240722|13:05:36.932263|S|100|17.27|0|100
C|WEN|20240722|13:12:17.894636|S|100|17.25|0|100
C|WEN|20240722|13:12:17.894979|S|100|17.25|0|100
C|WEN|20240722|13:12:17.894979|S|100|17.25|0|100
C|WEN|20240722|13:12:17.894979|S|100|17.25|0|100
C|WEN|20240722|13:12:17.894981|S|200|17.25|0|200
C|WEN|20240722|13:12:17.894981|S|100|17.25|0|100
C|WEN|20240722|13:17:18.307151|S|200|17.24|0|200
C|WEN|20240722|13:23:51.426461|S|71|17.26|0|71
C|WEN|20240722|13:24:30.876924|S|10|17.26|0|10
C|WEN|20240722|13:24:38.753081|S|5|17.26|0|5
C|WEN|20240722|13:25:52.927527|S|2|17.26|0|2
C|WEN|20240722|13:25:53.264687|S|5|17.26|0|5
C|WEN|20240722|13:26:57.199114|S|2|17.26|0|2
C|WEN|20240722|13:27:26.794267|S|10|17.26|0|10
C|WEN|20240722|13:30:15.014013|S|10|17.26|0|10
C|WEN|20240722|13:31:43.724752|S|200|17.26|0|200
C|WEN|20240722|13:33:06.129390|S|52|17.27|0|52
C|WEN|20240722|13:34:35.961965|S|100|17.27|0|100
C|WEN|20240722|13:34:35.961988|S|1|17.27|0|1
C|WEN|20240722|13:34:36.719235|S|99|17.28|0|99
C|WEN|20240722|13:35:15.040830|S|3|17.26|0|3
C|WEN|20240722|13:36:00.144475|S|100|17.24|0|100
C|WEN|20240722|13:37:47.539495|S|9|17.26|0|9
C|WEN|20240722|13:37:47.539509|S|91|17.26|0|91
C|WEN|20240722|13:42:10.791822|S|100|17.26|0|100
C|WEN|20240722|13:45:07.007131|S|10|17.26|0|10
C|WEN|20240722|13:48:30.062798|S|10|17.24|0|10
C|WEN|20240722|13:48:58.280141|S|100|17.27|0|100
C|WEN|20240722|13:55:37.776074|S|100|17.27|0|100
C|WEN|20240722|13:55:37.778424|S|100|17.27|0|100
C|WEN|20240722|13:55:37.778426|S|200|17.27|0|200
C|WEN|20240722|13:59:56.713017|S|1|17.27|0|1
C|WEN|20240722|14:12:17.754207|S|200|17.21|0|200
C|WEN|20240722|14:12:17.754207|S|200|17.21|0|200
C|WEN|20240722|14:12:17.754207|S|200|17.21|0|200
C|WEN|20240722|14:13:29.852978|S|36|17.21|0|36
C|WEN|20240722|14:13:36.679181|S|10|17.21|0|10
C|WEN|20240722|14:14:31.222503|S|8|17.21|0|8
C|WEN|20240722|14:19:10.760549|S|10|17.2|0|10
C|WEN|20240722|14:20:43.249592|S|200|17.19|0|200
C|WEN|20240722|14:20:43.249592|S|200|17.19|0|200
C|WEN|20240722|14:21:59.096169|S|10|17.19|0|10
C|WEN|20240722|14:31:06.583681|S|200|17.19|0|200
C|WEN|20240722|14:31:06.583682|S|300|17.19|0|300
C|WEN|20240722|14:31:06.583684|S|100|17.19|0|100
C|WEN|20240722|14:33:21.334234|S|10|17.2|0|10
C|WEN|20240722|14:38:09.971129|S|10|17.2|0|10
C|WEN|20240722|14:44:14.270560|S|300|17.17|0|300
C|WEN|20240722|14:44:27.050156|S|19|17.17|0|19
C|WEN|20240722|14:44:27.050156|S|125|17.17|0|125
C|WEN|20240722|14:44:31.198358|S|14|17.17|0|14
C|WEN|20240722|14:52:11.184700|S|100|17.17|0|100
C|WEN|20240722|14:52:11.185266|S|95|17.17|0|95
C|WEN|20240722|14:52:11.185518|S|5|17.17|0|5
C|WEN|20240722|14:52:11.185518|S|95|17.17|0|95
C|WEN|20240722|14:52:11.185582|S|100|17.17|0|100
C|WEN|20240722|14:52:11.185582|S|5|17.17|0|5
C|WEN|20240722|14:52:18.999590|S|100|17.175|0|100
C|WEN|20240722|14:52:42.428147|S|6|17.17|0|6
C|WEN|20240722|14:53:16.642505|S|121|17.19|0|121
C|WEN|20240722|14:53:56.352464|S|143|17.19|0|143
C|WEN|20240722|14:56:26.062209|S|110|17.22|0|110
C|WEN|20240722|14:56:44.735693|S|80|17.22|0|80
C|WEN|20240722|14:56:59.925238|S|98|17.23|0|98
C|WEN|20240722|14:57:25.286770|S|10|17.22|0|10
C|WEN|20240722|14:57:25.286770|S|5|17.22|0|5
C|WEN|20240722|14:57:25.286770|S|20|17.22|0|20
C|WEN|20240722|14:57:31.541609|S|100|17.23|0|100
C|WEN|20240722|14:58:22.941365|S|100|17.23|0|100
C|WEN|20240722|15:00:03.408735|S|100|17.24|0|100
C|WEN|20240722|15:00:04.529022|S|100|17.24|0|100
C|WEN|20240722|15:00:35.034117|S|100|17.25|0|100
C|WEN|20240722|15:00:35.034117|S|100|17.25|0|100
C|WEN|20240722|15:00:38.344995|S|100|17.25|0|100
C|WEN|20240722|15:00:38.344995|S|100|17.25|0|100
C|WEN|20240722|15:00:38.344995|S|100|17.25|0|100
C|WEN|20240722|15:01:03.867367|S|15|17.24|0|15
C|WEN|20240722|15:01:58.564111|S|100|17.25|0|100
C|WEN|20240722|15:01:58.564112|S|100|17.25|0|100
C|WEN|20240722|15:01:58.564112|S|100|17.25|0|100
C|WEN|20240722|15:03:13.299072|S|4|17.26|0|4
C|WEN|20240722|15:03:56.337460|S|90|17.25|0|90
C|WEN|20240722|15:09:50.925976|S|28|17.19|0|28
C|WEN|20240722|15:15:33.261160|S|300|17.2|0|300
C|WEN|20240722|15:15:33.261160|S|100|17.2|0|100
C|WEN|20240722|15:15:33.261161|S|200|17.2|0|200
C|WEN|20240722|15:19:27.697910|S|45|17.22|0|45
C|WEN|20240722|15:19:31.310379|S|155|17.22|0|155
C|WEN|20240722|15:20:20.522259|S|228|17.22|0|228
C|WEN|20240722|15:20:20.522292|S|72|17.22|0|72
C|WEN|20240722|15:22:18.250835|S|100|17.23|0|100
C|WEN|20240722|15:22:18.250837|S|200|17.23|0|200
C|WEN|20240722|15:23:34.444966|S|71|17.23|0|71
C|WEN|20240722|15:23:34.444991|S|129|17.23|0|129
C|WEN|20240722|15:23:34.444992|S|200|17.23|0|200
C|WEN|20240722|15:25:32.577562|S|10|17.25|0|10
C|WEN|20240722|15:26:54.777209|S|200|17.24|0|200
C|WEN|20240722|15:26:54.777210|S|200|17.24|0|200
C|WEN|20240722|15:29:14.261365|S|13|17.24|0|13
C|WEN|20240722|15:29:14.261365|S|300|17.24|0|300
C|WEN|20240722|15:29:15.556847|S|200|17.24|0|200
C|WEN|20240722|15:29:46.202588|S|100|17.21|0|100
C|WEN|20240722|15:32:10.752611|S|1|17.19|0|1
C|WEN|20240722|15:33:29.178806|S|156|17.2|0|156
C|WEN|20240722|15:33:55.778749|S|44|17.2|0|44
C|WEN|20240722|15:33:55.778751|S|73|17.2|0|73
C|WEN|20240722|15:33:55.778751|S|100|17.2|0|100
C|WEN|20240722|15:40:06.994618|S|238|17.18|0|238
C|WEN|20240722|15:40:06.994618|S|55|17.18|0|55
C|WEN|20240722|15:40:06.994634|S|45|17.18|0|45
C|WEN|20240722|15:40:07.592187|S|28|17.18|0|28
C|WEN|20240722|15:40:23.916537|S|300|17.19|0|300
C|WEN|20240722|15:40:23.916604|S|100|17.19|0|100
C|WEN|20240722|15:40:23.916605|S|100|17.19|0|100
C|WEN|20240722|15:40:38.458840|S|86|17.19|0|86
C|WEN|20240722|15:42:02.571549|S|10|17.19|0|10
C|WEN|20240722|15:42:22.966905|S|100|17.19|0|100
C|WEN|20240722|15:42:30.589463|S|210|17.2|0|210
C|WEN|20240722|15:42:30.592231|S|90|17.2|0|90
C|WEN|20240722|15:42:54.399415|S|200|17.2|0|200
C|WEN|20240722|15:43:08.055347|S|400|17.2|0|400
C|WEN|20240722|15:43:24.554495|S|100|17.2|0|100
C|WEN|20240722|15:43:41.876662|S|400|17.2|0|400
C|WEN|20240722|15:43:58.364711|S|113|17.2|0|113
C|WEN|20240722|15:44:26.401542|S|6|17.19|0|6
C|WEN|20240722|15:44:30.857747|S|100|17.2|0|100
C|WEN|20240722|15:44:30.857748|S|300|17.2|0|300
C|WEN|20240722|15:44:43.345761|S|200|17.2|0|200
C|WEN|20240722|15:44:43.345761|S|210|17.2|0|210
C|WEN|20240722|15:44:56.038705|S|95|17.195|0|95
C|WEN|20240722|15:45:16.231096|S|290|17.2|0|290
C|WEN|20240722|15:45:16.231096|S|210|17.2|0|210
C|WEN|20240722|15:46:13.279142|S|200|17.2|0|200
C|WEN|20240722|15:46:13.279142|S|200|17.2|0|200
C|WEN|20240722|15:46:21.207008|S|200|17.2|0|200
C|WEN|20240722|15:47:23.789987|S|2|17.2|0|2
C|WEN|20240722|15:47:43.947998|S|500|17.195|0|500
C|WEN|20240722|15:48:37.009141|S|2|17.195|0|2
C|WEN|20240722|15:49:12.507131|S|10|17.18|0|10
C|WEN|20240722|15:49:12.507203|S|100|17.18|0|100
C|WEN|20240722|15:49:12.507203|S|290|17.18|0|290
C|WEN|20240722|15:49:12.507203|S|200|17.18|0|200
C|WEN|20240722|15:49:12.507204|S|310|17.18|0|310
C|WEN|20240722|15:49:12.507467|S|300|17.18|0|300
C|WEN|20240722|15:49:12.507467|S|290|17.18|0|290
C|WEN|20240722|15:49:12.507467|S|400|17.18|0|400
C|WEN|20240722|15:49:12.507468|S|300|17.18|0|300
C|WEN|20240722|15:50:29.074671|S|413|17.21|0|413
C|WEN|20240722|15:50:33.387311|S|187|17.21|0|187
C|WEN|20240722|15:50:33.387311|S|300|17.21|0|300
C|WEN|20240722|15:50:33.387311|S|100|17.21|0|100
C|WEN|20240722|15:50:43.534005|S|100|17.21|0|100
C|WEN|20240722|15:50:56.215349|S|7|17.21|0|7
C|WEN|20240722|15:51:15.391759|S|12|17.22|0|12
C|WEN|20240722|15:51:15.392257|S|688|17.22|0|688
C|WEN|20240722|15:51:15.392258|S|100|17.22|0|100
C|WEN|20240722|15:52:04.183382|S|5|17.22|0|5
C|WEN|20240722|15:52:21.575688|S|13|17.23|0|13
C|WEN|20240722|15:52:21.575698|S|200|17.23|0|200
C|WEN|20240722|15:52:21.575718|S|100|17.23|0|100
C|WEN|20240722|15:52:34.487645|S|42|17.23|0|42
C|WEN|20240722|15:52:51.885665|S|77|17.225|0|77
C|WEN|20240722|15:53:00.035421|S|136|17.215|0|136
C|WEN|20240722|15:53:00.531603|S|100|17.22|0|100
C|WEN|20240722|15:53:01.362824|S|100|17.22|0|100
C|WEN|20240722|15:53:10.285517|S|100|17.23|0|100
C|WEN|20240722|15:53:10.285611|S|34|17.23|0|34
C|WEN|20240722|15:53:10.285612|S|411|17.23|0|411
C|WEN|20240722|15:53:10.285613|S|278|17.23|0|278
C|WEN|20240722|15:53:10.285613|S|100|17.23|0|100
C|WEN|20240722|15:53:10.285911|S|22|17.23|0|22
C|WEN|20240722|15:53:10.285911|S|200|17.23|0|200
C|WEN|20240722|15:53:10.285912|S|53|17.23|0|53
C|WEN|20240722|15:53:10.285954|S|134|17.23|0|134
C|WEN|20240722|15:53:10.286021|S|334|17.23|0|334
C|WEN|20240722|15:53:10.286034|S|79|17.23|0|79
C|WEN|20240722|15:53:10.286035|S|500|17.23|0|500
C|WEN|20240722|15:54:30.067604|S|22|17.21|0|22
C|WEN|20240722|15:54:40.104632|S|200|17.21|0|200
C|WEN|20240722|15:54:40.104632|S|378|17.21|0|378
C|WEN|20240722|15:54:41.903157|S|100|17.23|0|100
C|WEN|20240722|15:55:00.060504|S|500|17.2|0|500
C|WEN|20240722|15:55:34.144765|S|12|17.21|0|12
C|WEN|20240722|15:55:42.355081|S|126|17.21|0|126
C|WEN|20240722|15:55:42.355081|S|388|17.21|0|388
C|WEN|20240722|15:55:49.847800|S|94|17.22|0|94
C|WEN|20240722|15:56:12.074226|S|95|17.22|0|95
C|WEN|20240722|15:56:12.994760|S|87|17.22|0|87
C|WEN|20240722|15:56:14.401179|S|300|17.22|0|300
C|WEN|20240722|15:56:14.401179|S|218|17.22|0|218
C|WEN|20240722|15:57:30.732214|S|500|17.22|0|500
C|WEN|20240722|15:57:30.732214|S|100|17.225|0|100
C|WEN|20240722|15:57:30.732214|S|100|17.225|0|100
C|WEN|20240722|15:58:13.657260|S|100|17.23|0|100
C|WEN|20240722|15:58:25.117985|S|100|17.225|0|100
C|WEN|20240722|15:58:35.947511|S|46|17.23|0|46
C|WEN|20240722|15:58:40.961982|S|100|17.23|0|100
C|WEN|20240722|15:58:48.048254|S|58|17.23|0|58
C|WEN|20240722|15:58:48.425015|S|88|17.23|0|88
C|WEN|20240722|15:59:02.057064|S|1|17.23|0|1
C|WEN|20240722|15:59:02.057064|S|8|17.23|0|8
C|WEN|20240722|15:59:16.292172|S|8|17.23|0|8
C|WEN|20240722|15:59:24.015078|S|95|17.22|0|95
C|WEN|20240722|15:59:31.002245|S|2|17.23|0|2
C|WEN|20240722|15:59:31.633099|S|7|17.22|0|7
C|WEN|20240722|15:59:31.682367|S|100|17.23|0|100
C|WEN|20240722|15:59:33.312716|S|16|17.23|0|16
C|WEN|20240722|15:59:33.964472|S|3|17.225|0|3
C|WEN|20240722|15:59:35.101978|S|3|17.22|0|3
C|WEN|20240722|15:59:37.632665|S|3|17.23|0|3
C|WEN|20240722|15:59:40.841436|S|58|17.23|0|58
C|WEN|20240722|15:59:41.217595|S|100|17.23|0|100
C|WEN|20240722|15:59:41.880792|S|100|17.23|0|100
C|WEN|20240722|15:59:41.880792|S|39|17.23|0|39
C|WEN|20240722|15:59:41.880793|S|61|17.23|0|61
C|WEN|20240722|15:59:42.252023|S|3|17.23|0|3
C|WEN|20240722|15:59:43.664511|S|2|17.23|0|2
C|WEN|20240722|15:59:44.743042|S|2|17.225|0|2
C|WEN|20240722|15:59:45.954695|S|27|17.22|0|27
C|WEN|20240722|15:59:46.462588|S|1|17.22|0|1
C|WEN|20240722|15:59:47.287743|S|58|17.22|0|58
C|WEN|20240722|15:59:47.287743|S|24|17.22|0|24
C|WEN|20240722|15:59:49.914913|S|7|17.23|0|7
C|WEN|20240722|15:59:49.998811|S|2|17.23|0|2
C|WEN|20240722|15:59:50.249950|S|9|17.225|0|9
C|WEN|20240722|15:59:50.384058|S|4|17.225|0|4
C|WEN|20240722|15:59:50.682400|S|2|17.225|0|2
C|WEN|20240722|15:59:51.496498|S|1|17.23|0|1
C|WEN|20240722|15:59:51.782798|S|2|17.23|0|2
C|WENA|20240722|10:16:58.175312|S|44|1.46|0|44
C|WENA|20240722|11:37:53.172168|S|44|1.36|0|44
C|WENA|20240722|11:37:53.172235|S|100|1.36|0|100
C|WENA|20240722|11:37:53.172317|S|100|1.36|0|100
C|WENA|20240722|11:37:53.172379|S|100|1.36|0|100
C|WENA|20240722|11:37:53.172438|S|100|1.36|0|100
C|WENA|20240722|14:11:44.757419|S|100|1.4|0|100
C|WENA|20240722|15:24:53.265989|S|100|1.44|0|100
C|WENA|20240722|15:57:36.132055|S|2|1.43|0|2
C|WERN|20240722|11:21:15.257675|S|1|36.11|0|1
C|WERN|20240722|11:48:15.144076|S|10|36.16|0|10
C|WERN|20240722|13:06:27.062497|S|9|36.23|0|9
C|WERN|20240722|13:33:41.963161|S|10|36.29|0|10
C|WERN|20240722|14:42:52.027299|S|56|36.34|0|56
C|WERN|20240722|14:48:32.818141|S|10|36.29|0|10
C|WERN|20240722|14:50:56.887264|S|11|36.28|0|11
C|WERN|20240722|15:50:26.144313|S|1|36.71|0|1
C|WES|20240722|10:52:32.950923|S|3|41.95|0|3
C|WES|20240722|14:05:37.402996|S|1|42.35|0|1
C|WES|20240722|14:06:00.926844|S|1|42.35|0|1
C|WES|20240722|15:13:07.457341|S|56|42.65|0|56
C|WES|20240722|15:37:38.897200|S|34|42.67|0|34
C|WES|20240722|15:59:45.357602|S|100|42.67|0|100
C|WES|20240722|15:59:47.042647|S|11|42.67|0|11
C|WES|20240722|15:59:49.457006|S|84|42.68|0|84
C|WEST|20240722|15:57:42.617686|E|100|10.065|0|100
C|WEX|20240722|09:42:14.332318|S|1|186.44|0|1
C|WEX|20240722|11:17:47.645634|S|1|184.57|0|1
C|WEX|20240722|15:06:09.920972|S|62|184.04|0|62
C|WEX|20240722|15:06:57.321757|S|43|184.08|0|43
C|WEX|20240722|15:58:56.734103|S|24|184.5|0|24
C|WEX|20240722|15:59:21.362434|S|24|184.37|0|24
C|WEX|20240722|15:59:41.778723|S|100|184.365|0|100
C|WEX|20240722|15:59:46.969072|S|100|184.3|0|100
C|WEX|20240722|15:59:46.969455|S|100|184.31|0|100
C|WEX|20240722|15:59:48.380120|S|16|184.32|0|16
C|WEYS|20240722|12:49:55.671937|S|1|32.48|0|1
C|WEYS|20240722|12:58:50.004065|S|25|32.51|0|25
C|WEYS|20240722|13:05:13.977740|S|1|32.66|0|1
C|WEYS|20240722|15:49:04.840923|S|1|33.31|0|1
C|WEYS|20240722|15:49:39.517001|S|1|33.24|0|1
C|WEYS|20240722|15:49:55.245103|S|1|33.31|0|1
C|WF|20240722|13:32:19.503166|S|9|32.87|0|9
C|WFC|20240722|09:33:21.586566|S|64|59.33|0|64
C|WFC|20240722|09:37:49.268352|S|64|59.27|0|64
C|WFC|20240722|09:44:59.560335|S|4|59.15|0|4
C|WFC|20240722|09:45:00.400554|S|50|59.16|0|50
C|WFC|20240722|10:07:39.583413|S|9|58.595|0|9
C|WFC|20240722|10:07:39.583432|S|5|58.595|0|5
C|WFC|20240722|10:07:39.583432|S|54|58.59|0|54
C|WFC|20240722|10:07:39.583498|S|1|58.59|0|1
C|WFC|20240722|10:07:39.583509|S|1|58.59|0|1
C|WFC|20240722|10:07:39.923495|S|13|58.59|0|13
C|WFC|20240722|10:31:52.839329|S|48|59.115|0|48
C|WFC|20240722|10:31:52.839887|S|100|59.115|0|100
C|WFC|20240722|10:31:52.840429|S|52|59.115|0|52
C|WFC|20240722|10:32:36.766888|S|1|59.175|0|1
C|WFC|20240722|10:32:57.991814|S|19|59.165|0|19
C|WFC|20240722|10:32:57.991851|S|21|59.16|0|21
C|WFC|20240722|10:51:55.703821|S|1|59.14|0|1
C|WFC|20240722|11:14:39.375576|S|24|59.32|0|24
C|WFC|20240722|12:04:02.099039|S|4|59.14|0|4
C|WFC|20240722|12:29:47.720594|S|64|58.92|0|64
C|WFC|20240722|13:03:18.094964|S|100|59|0|100
C|WFC|20240722|13:03:42.318639|S|100|59.01|0|100
C|WFC|20240722|13:28:19.182103|S|100|58.93|0|100
C|WFC|20240722|13:31:38.519679|S|21|58.91|0|21
C|WFC|20240722|13:45:20.818927|S|3|58.94|0|3
C|WFC|20240722|13:45:20.818928|S|4|58.94|0|4
C|WFC|20240722|13:51:56.478063|S|4|58.92|0|4
C|WFC|20240722|14:01:44.806348|S|11|58.92|0|11
C|WFC|20240722|14:05:22.334609|S|55|58.88|0|55
C|WFC|20240722|14:05:30.419211|S|13|58.88|0|13
C|WFC|20240722|14:05:30.419219|S|19|58.88|0|19
C|WFC|20240722|14:05:30.419246|S|13|58.88|0|13
C|WFC|20240722|14:08:52.804216|S|3|58.87|0|3
C|WFC|20240722|14:08:52.804217|S|5|58.87|0|5
C|WFC|20240722|14:12:21.342542|S|25|58.87|0|25
C|WFC|20240722|14:22:40.680200|S|2|58.93|0|2
C|WFC|20240722|14:54:31.929483|S|100|58.97|0|100
C|WFC|20240722|15:05:00.412936|S|16|58.99|0|16
C|WFC|20240722|15:05:00.412936|S|100|58.99|0|100
C|WFC|20240722|15:17:30.831623|S|5|58.985|0|5
C|WFC|20240722|15:25:37.670682|S|2|58.98|0|2
C|WFC|20240722|15:35:11.348833|S|1|59.02|0|1
C|WFC|20240722|15:35:18.977918|S|5|59.03|0|5
C|WFC|20240722|15:36:04.840251|S|1|59.07|0|1
C|WFC|20240722|15:53:29.875969|S|100|59.16|0|100
C|WFC|20240722|15:58:02.738498|S|4|59.21|0|4
C|WFC|20240722|15:59:09.468402|S|1|59.17|0|1
C|WFC|20240722|15:59:46.951665|S|100|59.18|0|100
C|WFC|20240722|15:59:46.980991|S|100|59.18|0|100
C|WFC|20240722|15:59:47.069082|S|100|59.18|0|100
C|WFC|20240722|15:59:47.151405|S|100|59.18|0|100
C|WFC|20240722|15:59:47.384531|S|100|59.17|0|100
C|WFC|20240722|15:59:47.484412|S|100|59.16|0|100
C|WFG|20240722|10:13:19.746191|S|100|79.85|0|100
C|WFG|20240722|10:18:21.049015|S|7|79.56|0|7
C|WFG|20240722|14:13:21.034195|E|3|79.77|0|3
C|WFG|20240722|14:13:21.034195|E|5|79.77|0|5
C|WFG|20240722|14:13:21.034196|E|4|79.77|0|4
C|WFG|20240722|14:13:21.034196|E|6|79.77|0|6
C|WFRD|20240722|09:42:31.589474|S|4|132.14|0|4
C|WFRD|20240722|09:52:03.119043|S|1|130.51|0|1
C|WFRD|20240722|09:58:53.174214|S|1|129.62|0|1
C|WFRD|20240722|10:01:46.549767|S|1|130.04|0|1
C|WFRD|20240722|10:11:06.265388|S|1|130.75|0|1
C|WFRD|20240722|14:34:43.645854|S|37|132.15|0|37
C|WFRD|20240722|14:42:40.293274|S|10|132.13|0|10
C|WFRD|20240722|14:49:45.329754|E|10|132.05|0|10
C|WFRD|20240722|14:55:00.565961|S|10|132.16|0|10
C|WFRD|20240722|15:55:00.183818|S|100|132.04|0|100
C|WFRD|20240722|15:58:28.627300|S|100|132.12|0|100
C|WGMI|20240722|10:07:25.413678|S|300|24.29|0|300
C|WGO|20240722|09:54:10.864081|S|5|56.67|0|5
C|WGO|20240722|10:18:42.490116|S|2|56.29|0|2
C|WGO|20240722|12:01:27.576042|S|46|57.35|0|46
C|WGO|20240722|14:52:27.288351|S|2|57.26|0|2
C|WGO|20240722|15:15:40.364426|S|29|57.37|0|29
C|WGO|20240722|15:15:57.179235|S|5|57.34|0|5
C|WGO|20240722|15:59:44.021033|S|100|57.68|0|100
C|WGO|20240722|15:59:44.127362|S|5|57.68|0|5
C|WGO|20240722|15:59:46.628762|S|95|57.68|0|95
C|WGO|20240722|15:59:48.550861|S|100|57.68|0|100
C|WGS|20240722|09:58:58.467157|S|14|31.57|0|14
C|WGS|20240722|10:07:16.838531|S|100|31.89|0|100
C|WGS|20240722|12:20:00.272364|S|11|32.3|0|11
C|WGS|20240722|12:20:00.272364|S|19|32.3|0|19
C|WGS|20240722|15:23:04.024556|S|100|33.04|0|100
C|WGS|20240722|15:52:39.149804|S|48|32.64|0|48
C|WGS|20240722|15:52:39.149804|S|4|32.66|0|4
C|WGS|20240722|15:52:39.149804|S|48|32.65|0|48
C|WH|20240722|10:03:25.199502|S|1|73.65|0|1
C|WH|20240722|12:43:28.956900|S|1|74.19|0|1
C|WH|20240722|13:38:03.850084|S|2|74.44|0|2
C|WH|20240722|13:53:25.318625|S|1|74.41|0|1
C|WH|20240722|13:53:42.897114|S|4|74.41|0|4
C|WH|20240722|15:05:13.745759|S|1|74.45|0|1
C|WH|20240722|15:59:47.231617|S|3|74.63|0|3
C|WHD|20240722|10:03:05.282282|S|100|56.76|0|100
C|WHD|20240722|10:10:19.281817|S|1|56.74|0|1
C|WHD|20240722|10:10:19.282299|S|13|56.74|0|13
C|WHD|20240722|10:23:23.894149|S|100|56.69|0|100
C|WHD|20240722|10:23:23.894166|S|14|56.69|0|14
C|WHD|20240722|11:23:03.244613|S|1|56.91|0|1
C|WHD|20240722|13:33:00.599184|S|51|57.27|0|51
C|WHD|20240722|13:33:41.775986|S|54|57.34|0|54
C|WHD|20240722|14:48:43.455640|S|13|56.98|0|13
C|WHD|20240722|14:50:16.237130|S|17|57.02|0|17
C|WHD|20240722|14:50:17.126847|S|2|57.02|0|2
C|WHD|20240722|14:50:41.818015|S|8|57.02|0|8
C|WHD|20240722|14:50:41.819107|S|8|57.02|0|8
C|WHD|20240722|14:50:41.891966|S|7|57.02|0|7
C|WHD|20240722|14:53:36.540127|S|50|57.07|0|50
C|WHD|20240722|15:57:23.954290|S|33|57.35|0|33
C|WHD|20240722|15:57:25.024914|S|34|57.35|0|34
C|WHR|20240722|09:49:00.149761|S|25|107.4|0|25
C|WHR|20240722|12:29:25.233062|S|20|106.22|0|20
C|WHR|20240722|14:43:38.035275|S|5|105.93|0|5
C|WHR|20240722|15:10:14.083662|S|2|105.87|0|2
C|WHR|20240722|15:19:26.016028|S|100|106.19|0|100
C|WHR|20240722|15:51:50.662352|S|69|106.16|0|69
C|WHR|20240722|15:54:27.332008|S|50|106.18|0|50
C|WHR|20240722|15:55:22.533496|S|62|106.18|0|62
C|WHR|20240722|15:56:23.733217|S|100|106.26|0|100
C|WHR|20240722|15:56:23.733217|S|25|106.25|0|25
C|WHR|20240722|15:56:43.849805|S|2|106.22|0|2
C|WHR|20240722|15:56:43.849871|S|9|106.22|0|9
C|WHR|20240722|15:56:43.849881|S|54|106.22|0|54
C|WHR|20240722|15:57:15.622011|S|1|106.27|0|1
C|WHR|20240722|15:57:28.530129|S|25|106.28|0|25
C|WHR|20240722|15:57:28.530130|S|14|106.28|0|14
C|WHR|20240722|15:58:23.304778|S|1|106.27|0|1
C|WHR|20240722|15:58:34.134916|S|1|106.28|0|1
C|WHR|20240722|15:59:48.538926|S|100|106.455|0|100
C|WHR|20240722|15:59:48.550862|S|24|106.45|0|24
C|WHR|20240722|15:59:49.551726|S|75|106.43|0|75
C|WINA|20240722|09:32:10.020387|S|1|394.9|0|1
C|WINA|20240722|14:52:54.678530|S|1|401.18|0|1
C|WINA|20240722|14:54:50.767718|S|1|401|0|1
C|WINA|20240722|14:56:30.358790|S|1|401.88|0|1
C|WINA|20240722|15:43:02.509852|S|1|405.76|0|1
C|WINA|20240722|15:47:55.438448|S|1|407.7|0|1
C|WINA|20240722|15:59:55.188416|S|1|407.44|0|1
C|WING|20240722|09:32:10.017288|S|1|372.43|0|1
C|WING|20240722|09:41:07.288253|S|121|372.61|0|121
C|WING|20240722|09:41:07.288635|S|63|372.61|0|63
C|WING|20240722|09:41:07.288645|S|43|372.61|0|43
C|WING|20240722|09:41:07.289381|S|27|372.61|0|27
C|WING|20240722|09:41:07.289381|S|94|372.61|0|94
C|WING|20240722|09:41:07.289599|S|6|372.61|0|6
C|WING|20240722|09:41:07.289614|S|9|372.61|0|9
C|WING|20240722|09:41:07.290159|S|100|372.63|0|100
C|WING|20240722|09:41:41.882719|S|100|372.61|0|100
C|WING|20240722|10:06:12.597381|S|40|372.61|0|40
C|WING|20240722|10:06:12.597381|S|99|372.62|0|99
C|WING|20240722|10:06:12.597383|S|59|372.61|0|59
C|WING|20240722|10:06:12.597404|S|42|372.61|0|42
C|WING|20240722|10:06:12.597415|S|85|372.61|0|85
C|WING|20240722|10:06:12.597415|S|18|372.61|0|18
C|WING|20240722|10:06:12.597464|S|182|372.61|0|182
C|WING|20240722|10:06:12.597464|S|58|372.61|0|58
C|WING|20240722|10:10:10.739070|S|1|372.81|0|1
C|WING|20240722|10:11:35.520525|S|9|372.61|0|9
C|WING|20240722|10:28:02.204535|S|80|375.55|0|80
C|WING|20240722|10:28:02.204535|S|20|375.5|0|20
C|WING|20240722|10:28:02.204866|S|20|375.55|0|20
C|WING|20240722|10:28:42.389006|S|100|376.6|0|100
C|WING|20240722|11:16:38.950520|S|19|378.47|0|19
C|WING|20240722|12:23:11.544858|S|27|378.78|0|27
C|WIT|20240722|09:47:41.684966|S|100|5.925|0|100
C|WIT|20240722|09:50:58.537162|S|25|5.94|0|25
C|WIT|20240722|09:52:31.416013|S|25|5.94|0|25
C|WIT|20240722|09:52:40.613221|S|50|5.94|0|50
C|WIT|20240722|09:52:40.613221|S|50|5.94|0|50
C|WIT|20240722|09:52:40.613297|S|50|5.94|0|50
C|WIT|20240722|10:00:31.352530|S|100|5.94|0|100
C|WIT|20240722|10:02:41.429049|S|400|5.94|0|400
C|WIT|20240722|10:02:41.429049|S|100|5.94|0|100
C|WIT|20240722|10:02:41.429049|S|100|5.94|0|100
C|WIT|20240722|10:05:21.536132|S|10|5.91|0|10
C|WIT|20240722|10:05:51.666690|S|90|5.91|0|90
C|WIT|20240722|10:05:51.666691|S|100|5.91|0|100
C|WIT|20240722|10:05:51.666691|S|100|5.91|0|100
C|WIT|20240722|10:14:23.402892|S|161|5.93|0|161
C|WIT|20240722|10:14:23.403529|S|39|5.93|0|39
C|WIT|20240722|10:14:31.250656|S|100|5.93|0|100
C|WIT|20240722|10:15:47.761904|S|100|5.94|0|100
C|WIT|20240722|10:15:59.221758|S|100|5.94|0|100
C|WIT|20240722|10:16:13.138236|S|100|5.94|0|100
C|WIT|20240722|10:16:24.797465|S|100|5.94|0|100
C|WIT|20240722|10:17:09.490255|S|100|5.94|0|100
C|WIT|20240722|10:17:09.490255|S|100|5.94|0|100
C|WIT|20240722|10:17:22.158609|S|100|5.94|0|100
C|WIT|20240722|10:17:39.096146|S|100|5.94|0|100
C|WIT|20240722|10:17:55.503146|S|100|5.94|0|100
C|WIT|20240722|10:18:07.717217|S|100|5.94|0|100
C|WIT|20240722|10:19:09.431454|S|100|5.935|0|100
C|WIT|20240722|10:20:23.580045|S|200|5.94|0|200
C|WIT|20240722|10:20:23.580516|S|600|5.94|0|600
C|WIT|20240722|10:20:51.869416|S|100|5.96|0|100
C|WIT|20240722|10:20:57.212435|S|200|5.96|0|200
C|WIT|20240722|10:21:09.855848|S|100|5.955|0|100
C|WIT|20240722|10:35:42.387280|S|3|5.94|0|3
C|WIT|20240722|10:41:33.328628|S|100|5.95|0|100
C|WIT|20240722|10:41:41.944480|S|48|5.95|0|48
C|WIT|20240722|10:42:03.165999|S|100|5.95|0|100
C|WIT|20240722|10:42:17.784390|S|100|5.95|0|100
C|WIT|20240722|10:43:35.355920|S|200|5.96|0|200
C|WIT|20240722|10:44:27.322223|S|100|5.98|0|100
C|WIT|20240722|10:57:27.423633|S|100|5.98|0|100
C|WIT|20240722|11:02:38.750327|S|100|5.98|0|100
C|WIT|20240722|11:03:14.604281|S|3|5.98|0|3
C|WIT|20240722|11:04:04.322809|S|75|5.975|0|75
C|WIT|20240722|11:05:32.706982|S|400|5.98|0|400
C|WIT|20240722|11:06:41.951407|S|100|5.98|0|100
C|WIT|20240722|11:06:41.951408|S|100|5.98|0|100
C|WIT|20240722|11:14:08.892480|S|100|5.98|0|100
C|WIT|20240722|11:14:08.892480|S|100|5.98|0|100
C|WIT|20240722|11:21:09.434132|S|100|5.98|0|100
C|WIT|20240722|11:22:19.421400|S|100|5.98|0|100
C|WIT|20240722|11:22:19.421400|S|100|5.98|0|100
C|WIT|20240722|11:24:02.266285|S|100|5.975|0|100
C|WIT|20240722|11:25:59.832721|S|100|5.98|0|100
C|WIT|20240722|12:01:52.530467|S|100|5.95|0|100
C|WIT|20240722|12:19:17.470113|S|10|5.96|0|10
C|WIT|20240722|12:21:19.547191|S|20|5.96|0|20
C|WIT|20240722|12:24:07.869334|S|20|5.955|0|20
C|WIT|20240722|12:27:47.529857|S|36|5.96|0|36
C|WIT|20240722|12:38:25.052177|S|20|5.98|0|20
C|WIT|20240722|12:39:18.554447|S|100|5.98|0|100
C|WIT|20240722|12:39:35.987121|S|100|5.98|0|100
C|WIT|20240722|12:40:00.231957|S|100|5.98|0|100
C|WIT|20240722|12:40:13.607173|S|100|5.98|0|100
C|WIT|20240722|12:40:52.815520|S|600|5.98|0|600
C|WIT|20240722|12:41:19.700768|S|20|5.98|0|20
C|WIT|20240722|12:46:53.633645|S|100|5.98|0|100
C|WIT|20240722|12:50:37.082148|S|100|5.98|0|100
C|WIT|20240722|12:50:37.082148|S|6|5.98|0|6
C|WIT|20240722|13:12:03.510659|S|10|5.98|0|10
C|WIT|20240722|13:14:51.313858|S|7|5.98|0|7
C|WIT|20240722|13:30:39.480022|S|100|5.98|0|100
C|WIT|20240722|13:31:29.695354|S|100|5.98|0|100
C|WIT|20240722|13:31:36.292144|S|100|5.98|0|100
C|WIT|20240722|13:31:46.131091|S|100|5.98|0|100
C|WIT|20240722|13:36:58.180720|S|1|5.98|0|1
C|WIT|20240722|13:38:46.814689|S|10|5.98|0|10
C|WIT|20240722|13:39:07.005314|S|100|5.975|0|100
C|WIT|20240722|13:42:52.315421|S|100|5.98|0|100
C|WIT|20240722|13:44:09.344807|S|100|5.975|0|100
C|WIT|20240722|13:45:35.031876|S|100|5.98|0|100
C|WIT|20240722|13:49:02.162223|S|100|5.975|0|100
C|WIT|20240722|14:00:57.868402|S|100|5.98|0|100
C|WIT|20240722|14:01:50.585799|S|100|5.98|0|100
C|WIT|20240722|14:02:19.569665|S|100|5.98|0|100
C|WIT|20240722|14:03:11.782800|S|16|5.98|0|16
C|WIT|20240722|14:03:11.782800|S|184|5.98|0|184
C|WIT|20240722|14:04:45.972503|S|30|5.98|0|30
C|WIT|20240722|14:06:26.749457|S|100|5.98|0|100
C|WIT|20240722|14:06:26.749457|S|168|5.98|0|168
C|WIT|20240722|14:06:44.288355|S|68|5.98|0|68
C|WIT|20240722|14:06:44.288355|S|32|5.98|0|32
C|WIT|20240722|14:07:12.401949|S|32|5.98|0|32
C|WIT|20240722|14:07:24.911004|S|100|5.98|0|100
C|WIT|20240722|14:07:42.452919|S|100|5.98|0|100
C|WIT|20240722|14:10:06.510298|S|100|5.98|0|100
C|WIT|20240722|14:10:58.896619|S|8|5.98|0|8
C|WIT|20240722|14:10:59.474151|S|100|5.98|0|100
C|WIT|20240722|14:11:14.367702|S|92|5.98|0|92
C|WIT|20240722|14:12:12.540265|S|93|5.98|0|93
C|WIT|20240722|14:13:24.473915|S|100|5.98|0|100
C|WIT|20240722|14:14:29.217976|S|100|5.98|0|100
C|WIT|20240722|14:15:52.104006|S|100|5.98|0|100
C|WIT|20240722|14:16:17.203711|S|100|5.98|0|100
C|WIT|20240722|14:16:32.717588|S|60|5.98|0|60
C|WIT|20240722|14:19:55.959674|S|100|5.98|0|100
C|WIT|20240722|14:20:11.180135|S|30|5.98|0|30
C|WIT|20240722|14:20:55.706077|S|47|5.98|0|47
C|WIT|20240722|14:20:55.706825|S|153|5.98|0|153
C|WIT|20240722|15:24:08.068976|S|100|5.975|0|100
C|WIT|20240722|15:29:04.572931|S|100|5.975|0|100
C|WIT|20240722|15:36:07.985166|S|19|5.98|0|19
C|WIT|20240722|15:36:44.132447|S|100|5.98|0|100
C|WIT|20240722|15:36:49.283331|S|100|5.98|0|100
C|WIT|20240722|15:38:22.421626|S|300|5.98|0|300
C|WIT|20240722|15:39:06.847330|S|100|5.975|0|100
C|WIT|20240722|15:40:32.386268|S|19|5.98|0|19
C|WIT|20240722|15:43:45.035221|S|19|5.98|0|19
C|WIT|20240722|15:46:09.456363|S|800|5.98|0|800
C|WIT|20240722|15:51:12.188907|S|100|5.99|0|100
C|WIT|20240722|15:57:22.436504|S|100|6|0|100
C|WIT|20240722|15:57:22.606820|S|100|6|0|100
C|WIT|20240722|15:57:22.735331|S|100|6|0|100
C|WIT|20240722|15:57:25.440873|S|19|6|0|19
C|WIT|20240722|15:57:27.129789|S|100|6|0|100
C|WIT|20240722|15:57:27.605010|S|100|6|0|100
C|WIT|20240722|15:57:57.748431|S|100|6|0|100
C|WIT|20240722|15:57:58.582224|S|700|6|0|700
C|WIT|20240722|15:57:59.602617|S|100|6|0|100
C|WIT|20240722|15:58:00.436360|S|100|6|0|100
C|WIT|20240722|15:58:03.163559|S|500|6|0|500
C|WIT|20240722|15:58:07.404698|S|1|6|0|1
C|WIT|20240722|15:58:38.988165|S|100|6|0|100
C|WIX|20240722|15:17:32.531276|S|2|166.14|0|2
C|WIX|20240722|15:56:58.067894|S|48|165.5|0|48
C|WIX|20240722|15:59:26.306671|S|100|166.095|0|100
C|WK|20240722|15:39:15.704584|S|24|72.16|0|24
C|WK|20240722|15:55:16.038697|S|24|72.6|0|24
C|WK|20240722|15:55:16.038697|S|24|72.59|0|24
C|WK|20240722|15:59:46.455986|S|16|72.49|0|16
C|WKC|20240722|09:54:48.123843|S|1|26.63|0|1
C|WKC|20240722|09:54:48.689915|S|1|26.61|0|1
C|WKC|20240722|14:29:28.353450|S|5|26.74|0|5
C|WKC|20240722|15:59:49.287044|S|10|26.835|0|10
C|WKC|20240722|15:59:49.778763|S|9|26.835|0|9
C|WKHS|20240722|09:38:34.256177|S|248|1.685|0|248
C|WKHS|20240722|09:39:34.035459|S|200|1.69|0|200
C|WKHS|20240722|09:39:34.035460|S|100|1.69|0|100
C|WKHS|20240722|09:39:34.035460|S|100|1.69|0|100
C|WKHS|20240722|09:39:41.387332|S|100|1.7|0|100
C|WKHS|20240722|09:39:41.387332|S|29|1.7|0|29
C|WKHS|20240722|09:39:41.387333|S|100|1.7|0|100
C|WKHS|20240722|09:40:10.771831|S|100|1.72|0|100
C|WKHS|20240722|09:44:52.007622|S|99|1.76|0|99
C|WKHS|20240722|10:09:41.015893|S|68|1.64|0|68
C|WKHS|20240722|10:09:41.015919|S|32|1.64|0|32
C|WKHS|20240722|10:09:42.384106|S|100|1.64|0|100
C|WKHS|20240722|10:09:47.389631|S|100|1.64|0|100
C|WKHS|20240722|10:22:02.488783|S|49|1.59|0|49
C|WKHS|20240722|10:58:51.953750|S|20|1.62|0|20
C|WKHS|20240722|11:04:25.006846|S|49|1.63|0|49
C|WKHS|20240722|11:10:43.349499|S|100|1.63|0|100
C|WKHS|20240722|11:21:53.452097|S|5|1.63|0|5
C|WKHS|20240722|13:47:20.189799|S|100|1.64|0|100
C|WKHS|20240722|13:47:20.189799|S|50|1.64|0|50
C|WKHS|20240722|13:47:20.189799|S|100|1.64|0|100
C|WKHS|20240722|13:47:20.189800|S|63|1.64|0|63
C|WKHS|20240722|13:47:20.189800|S|37|1.64|0|37
C|WKHS|20240722|14:28:25.702597|S|98|1.64|0|98
C|WKHS|20240722|14:33:26.149614|S|2|1.64|0|2
C|WKHS|20240722|14:33:26.149614|S|100|1.64|0|100
C|WKHS|20240722|14:33:28.272102|S|62|1.64|0|62
C|WKHS|20240722|15:03:46.263729|S|100|1.67|0|100
C|WKHS|20240722|15:03:46.263729|S|97|1.67|0|97
C|WKHS|20240722|15:29:55.121027|S|132|1.66|0|132
C|WKHS|20240722|15:30:22.972568|S|200|1.67|0|200
C|WKHS|20240722|15:31:36.599041|S|200|1.67|0|200
C|WKHS|20240722|15:31:37.192785|S|200|1.67|0|200
C|WKHS|20240722|15:35:18.985238|S|200|1.67|0|200
C|WKHS|20240722|15:36:09.062005|S|166|1.67|0|166
C|WKHS|20240722|15:37:59.757500|S|200|1.67|0|200
C|WKHS|20240722|15:38:48.155257|S|100|1.67|0|100
C|WKHS|20240722|15:45:21.974891|S|100|1.67|0|100
C|WKHS|20240722|15:45:21.974891|S|100|1.67|0|100
C|WKME|20240722|11:33:56.000994|S|5|13.89|0|5
C|WKME|20240722|11:35:26.250779|S|5|13.89|0|5
C|WKME|20240722|11:36:58.562730|S|5|13.89|0|5
C|WKME|20240722|11:38:21.250510|S|5|13.89|0|5
C|WKME|20240722|11:39:44.931288|S|5|13.89|0|5
C|WKME|20240722|11:51:08.322992|S|5|13.89|0|5
C|WKME|20240722|11:52:06.127782|S|5|13.89|0|5
C|WKME|20240722|12:30:34.558417|S|173|13.89|0|173
C|WKME|20240722|12:30:34.559056|S|92|13.89|0|92
C|WKSP|20240722|14:07:39.554032|S|200|.688|0|200
C|WKSP|20240722|14:07:39.555080|S|200|.688|0|200
C|WLFC|20240722|14:28:53.430002|S|1|75.6|0|1
C|WLFC|20240722|14:29:18.397724|S|17|75.6|0|17
C|WLFC|20240722|14:29:18.404169|S|7|75.6|0|7
C|WLFC|20240722|14:33:14.034157|S|2|75.54|0|2
C|WLFC|20240722|14:33:43.731480|S|1|75.49|0|1
C|WLFC|20240722|14:35:54.572682|S|1|75.47|0|1
C|WLFC|20240722|14:37:35.760061|S|1|75.46|0|1
C|WLFC|20240722|14:38:42.890448|S|3|75.49|0|3
C|WLFC|20240722|14:39:03.433728|S|1|75.49|0|1
C|WLFC|20240722|14:39:55.496402|S|1|75.5|0|1
C|WLFC|20240722|14:42:09.163350|S|17|75.5|0|17
C|WLFC|20240722|14:45:49.027276|S|1|75.45|0|1
C|WLFC|20240722|14:46:50.088648|S|1|75.45|0|1
C|WLFC|20240722|14:48:21.780375|S|4|75.45|0|4
C|WLFC|20240722|14:49:34.125085|S|19|75.45|0|19
C|WLFC|20240722|14:53:16.316491|S|1|75.55|0|1
C|WLFC|20240722|14:55:10.384601|S|1|75.55|0|1
C|WLFC|20240722|14:57:19.486398|S|1|75.55|0|1
C|WLFC|20240722|14:58:19.341351|S|1|75.55|0|1
C|WLFC|20240722|14:59:23.590815|S|1|75.55|0|1
C|WLFC|20240722|14:59:55.182110|S|1|75.55|0|1
C|WLFC|20240722|15:04:54.228753|S|10|75.55|0|10
C|WLFC|20240722|15:04:54.228770|S|10|75.55|0|10
C|WLFC|20240722|15:04:54.228770|S|9|75.55|0|9
C|WLFC|20240722|15:04:54.229218|S|5|75.67|0|5
C|WLK|20240722|10:21:34.387117|S|12|144.34|0|12
C|WLK|20240722|10:56:17.944828|S|10|144.6|0|10
C|WLK|20240722|11:55:15.563969|S|200|145.25|0|200
C|WLK|20240722|12:14:20.433195|S|10|144.92|0|10
C|WLK|20240722|15:46:11.031673|S|10|145.64|0|10
C|WLK|20240722|15:58:58.931820|S|62|145.34|0|62
C|WLK|20240722|15:59:46.549393|S|31|145.29|0|31
C|WLK|20240722|15:59:47.550864|S|57|145.34|0|57
C|WLK|20240722|15:59:48.550733|S|58|145.38|0|58
C|WM|20240722|09:35:55.675872|S|50|222.58|0|50
C|WM|20240722|09:35:55.675881|S|25|222.58|0|25
C|WM|20240722|10:01:00.528541|S|24|221.92|0|24
C|WM|20240722|10:06:02.011671|S|24|221.83|0|24
C|WM|20240722|10:08:35.017754|S|24|221.94|0|24
C|WM|20240722|10:34:08.488592|S|100|222.5|0|100
C|WM|20240722|10:34:09.974634|S|24|222.45|0|24
C|WM|20240722|11:04:34.953768|S|5|222.88|0|5
C|WM|20240722|11:23:26.397909|S|24|222.85|0|24
C|WM|20240722|11:31:07.281234|S|1|222.66|0|1
C|WM|20240722|12:01:20.119158|S|100|222.04|0|100
C|WM|20240722|12:04:45.002776|S|1|222.09|0|1
C|WM|20240722|12:05:17.806324|S|24|222.1|0|24
C|WM|20240722|14:56:02.433053|S|23|222.94|0|23
C|WM|20240722|15:03:30.556003|S|8|222.87|0|8
C|WM|20240722|15:03:30.556004|S|75|222.86|0|75
C|WM|20240722|15:11:48.425952|S|100|223.09|0|100
C|WM|20240722|15:11:56.972815|S|14|223.09|0|14
C|WM|20240722|15:15:38.069802|S|24|223.07|0|24
C|WM|20240722|15:43:41.161071|S|99|223.2|0|99
C|WM|20240722|15:43:41.161071|S|1|223.2|0|1
C|WM|20240722|15:45:15.762688|S|55|223.29|0|55
C|WM|20240722|15:45:15.762688|S|45|223.28|0|45
C|WM|20240722|15:45:15.762700|S|55|223.28|0|55
C|WM|20240722|15:48:23.040210|S|24|223.17|0|24
C|WM|20240722|15:53:30.635115|S|24|223.47|0|24
C|WM|20240722|15:59:33.375460|S|24|223.35|0|24
C|WMB|20240722|09:42:42.387122|S|100|44.09|0|100
C|WMB|20240722|10:17:26.870299|S|10|44.09|0|10
C|WMB|20240722|10:17:39.072939|S|10|44.08|0|10
C|WMB|20240722|10:21:30.999422|S|100|44.23|0|100
C|WMB|20240722|10:21:30.999518|S|100|44.23|0|100
C|WMB|20240722|10:23:07.906307|S|27|44.28|0|27
C|WMB|20240722|10:27:22.568748|S|6|44.35|0|6
C|WMB|20240722|10:29:19.637363|S|8|44.38|0|8
C|WMB|20240722|10:36:09.248545|S|4|44.38|0|4
C|WMB|20240722|10:54:51.820952|S|100|44.385|0|100
C|WMB|20240722|10:57:10.703087|S|100|44.44|0|100
C|WMB|20240722|10:57:10.703160|S|100|44.44|0|100
C|WMB|20240722|11:02:32.183747|S|7|44.5|0|7
C|WMB|20240722|11:02:32.183770|S|93|44.5|0|93
C|WMB|20240722|11:15:14.634437|S|100|44.46|0|100
C|WMB|20240722|11:15:16.058085|S|100|44.46|0|100
C|WMB|20240722|11:17:01.279672|S|28|44.535|0|28
C|WMB|20240722|11:17:01.280633|S|5|44.535|0|5
C|WMB|20240722|11:17:01.281433|S|67|44.535|0|67
C|WMB|20240722|11:22:00.527827|S|100|44.51|0|100
C|WMB|20240722|11:23:56.540887|S|5|44.51|0|5
C|WMB|20240722|11:24:29.304719|S|95|44.51|0|95
C|WMB|20240722|11:24:29.304719|S|100|44.51|0|100
C|WMB|20240722|11:29:54.176280|S|1|44.54|0|1
C|WMB|20240722|11:41:07.186438|S|100|44.49|0|100
C|WMB|20240722|11:51:06.255043|S|100|44.5|0|100
C|WMB|20240722|11:51:06.255511|S|200|44.5|0|200
C|WMB|20240722|12:08:58.598256|S|100|44.57|0|100
C|WMB|20240722|12:10:21.409732|S|100|44.6|0|100
C|WMB|20240722|12:10:48.787096|S|100|44.6|0|100
C|WMB|20240722|12:11:30.950624|S|134|44.57|0|134
C|WMB|20240722|12:11:30.951333|S|266|44.57|0|266
C|WMB|20240722|12:11:37.828634|S|100|44.57|0|100
C|WMB|20240722|12:13:19.298039|S|49|44.56|0|49
C|WMB|20240722|12:17:03.151818|S|100|44.64|0|100
C|WMB|20240722|12:17:03.151818|S|100|44.64|0|100
C|WMB|20240722|12:17:03.151818|S|100|44.64|0|100
C|WMB|20240722|12:22:17.571800|S|100|44.62|0|100
C|WMB|20240722|12:23:15.094778|S|3|44.61|0|3
C|WMB|20240722|12:29:07.313232|S|300|44.62|0|300
C|WMB|20240722|12:29:13.676618|S|117|44.61|0|117
C|WMB|20240722|12:30:56.467877|S|100|44.6|0|100
C|WMB|20240722|12:30:56.476853|S|200|44.6|0|200
C|WMB|20240722|12:31:43.222122|S|10|44.6|0|10
C|WMB|20240722|12:31:43.222122|S|490|44.6|0|490
C|WMB|20240722|12:32:24.357948|S|18|44.6|0|18
C|WMB|20240722|12:32:24.378291|S|45|44.6|0|45
C|WMB|20240722|12:32:24.378291|S|152|44.6|0|152
C|WMB|20240722|12:32:24.398492|S|85|44.6|0|85
C|WMB|20240722|12:34:01.299080|S|89|44.6|0|89
C|WMB|20240722|12:35:11.389519|S|71|44.6|0|71
C|WMB|20240722|12:35:11.389519|S|11|44.6|0|11
C|WMB|20240722|12:39:29.151577|S|227|44.65|0|227
C|WMB|20240722|12:40:14.197318|S|98|44.65|0|98
C|WMB|20240722|12:41:10.273174|S|71|44.64|0|71
C|WMB|20240722|12:41:10.273174|S|227|44.64|0|227
C|WMB|20240722|12:41:10.273879|S|102|44.64|0|102
C|WMB|20240722|12:41:10.273879|S|71|44.64|0|71
C|WMB|20240722|12:45:04.892823|S|100|44.67|0|100
C|WMB|20240722|12:45:04.892823|S|10|44.67|0|10
C|WMB|20240722|12:45:05.227694|S|10|44.67|0|10
C|WMB|20240722|12:56:22.616878|S|64|44.74|0|64
C|WMB|20240722|13:02:16.296415|S|6|44.77|0|6
C|WMB|20240722|13:07:22.352140|S|118|44.8|0|118
C|WMB|20240722|13:18:25.338347|S|1|44.945|0|1
C|WMB|20240722|13:21:39.829742|S|100|45|0|100
C|WMB|20240722|13:21:52.184579|S|16|45|0|16
C|WMB|20240722|13:28:28.588541|S|9|45.035|0|9
C|WMB|20240722|13:31:46.175995|S|98|45.085|0|98
C|WMB|20240722|13:31:46.903937|S|28|45.085|0|28
C|WMB|20240722|13:31:46.903937|S|70|45.08|0|70
C|WMB|20240722|13:31:48.113876|S|28|45.08|0|28
C|WMB|20240722|13:31:48.113890|S|32|45.08|0|32
C|WMB|20240722|13:31:48.114030|S|3|45.08|0|3
C|WMB|20240722|13:31:48.114957|S|66|45.08|0|66
C|WMB|20240722|13:34:19.853974|S|36|45.08|0|36
C|WMB|20240722|13:36:54.349026|S|6|45.065|0|6
C|WMB|20240722|13:38:06.923377|S|3|45|0|3
C|WMB|20240722|13:38:06.923448|S|75|45|0|75
C|WMB|20240722|13:41:06.061019|S|1|44.99|0|1
C|WMB|20240722|13:45:56.151923|S|8|45.01|0|8
C|WMB|20240722|13:47:02.951470|S|5|45.01|0|5
C|WMB|20240722|13:47:02.951483|S|95|45.01|0|95
C|WMB|20240722|13:50:32.035001|S|1|44.97|0|1
C|WMB|20240722|13:52:13.491512|S|7|44.93|0|7
C|WMB|20240722|14:00:26.139045|S|10|44.88|0|10
C|WMB|20240722|14:00:26.139605|S|4|44.88|0|4
C|WMB|20240722|14:00:51.988347|S|2|44.88|0|2
C|WMB|20240722|14:00:51.988708|S|4|44.88|0|4
C|WMB|20240722|14:00:51.988730|S|53|44.88|0|53
C|WMB|20240722|14:00:51.988781|S|27|44.88|0|27
C|WMB|20240722|14:05:33.701764|S|1|44.82|0|1
C|WMB|20240722|14:40:05.170409|S|6|44.66|0|6
C|WMB|20240722|14:50:18.494285|S|7|44.615|0|7
C|WMB|20240722|14:50:18.494359|S|48|44.615|0|48
C|WMB|20240722|15:27:11.409654|S|19|44.755|0|19
C|WMB|20240722|15:32:01.861771|S|9|44.75|0|9
C|WMB|20240722|15:32:21.966244|S|12|44.72|0|12
C|WMB|20240722|15:32:21.966244|S|16|44.72|0|16
C|WMB|20240722|15:34:24.615485|S|6|44.71|0|6
C|WMB|20240722|15:35:49.123177|S|43|44.72|0|43
C|WMB|20240722|15:35:49.137210|S|9|44.72|0|9
C|WMB|20240722|15:35:49.148812|S|32|44.72|0|32
C|WMB|20240722|15:35:49.148955|S|9|44.72|0|9
C|WMB|20240722|15:35:49.164841|S|3|44.73|0|3
C|WMB|20240722|15:36:09.747037|S|23|44.74|0|23
C|WMB|20240722|15:36:09.747037|S|111|44.74|0|111
C|WMB|20240722|15:36:31.808465|S|57|44.74|0|57
C|WMB|20240722|15:36:31.808481|S|15|44.74|0|15
C|WMB|20240722|15:39:10.286585|S|11|44.74|0|11
C|WMB|20240722|15:39:46.163493|S|18|44.73|0|18
C|WMB|20240722|15:40:27.432426|S|16|44.71|0|16
C|WMB|20240722|15:40:59.859007|S|5|44.69|0|5
C|WMB|20240722|15:41:39.009411|S|200|44.705|0|200
C|WMB|20240722|15:41:41.702710|S|12|44.71|0|12
C|WMB|20240722|15:41:41.703666|S|45|44.71|0|45
C|WMB|20240722|15:43:32.477910|S|12|44.69|0|12
C|WMB|20240722|15:44:59.247729|S|83|44.68|0|83
C|WMB|20240722|15:46:32.261784|S|25|44.67|0|25
C|WMB|20240722|15:46:37.612844|S|39|44.67|0|39
C|WMB|20240722|15:46:37.613499|S|2|44.67|0|2
C|WMB|20240722|15:46:38.445348|S|10|44.67|0|10
C|WMB|20240722|15:46:38.445754|S|25|44.67|0|25
C|WMB|20240722|15:46:38.445754|S|24|44.67|0|24
C|WMB|20240722|15:46:38.445754|S|39|44.67|0|39
C|WMB|20240722|15:46:38.458579|S|16|44.67|0|16
C|WMB|20240722|15:46:38.459034|S|2|44.67|0|2
C|WMB|20240722|15:46:38.463978|S|16|44.67|0|16
C|WMB|20240722|15:46:44.351920|S|25|44.67|0|25
C|WMB|20240722|15:46:44.351920|S|2|44.67|0|2
C|WMB|20240722|15:46:44.351920|S|39|44.67|0|39
C|WMB|20240722|15:46:44.351921|S|34|44.67|0|34
C|WMB|20240722|15:46:50.559428|S|7|44.67|0|7
C|WMB|20240722|15:46:53.257370|S|7|44.67|0|7
C|WMB|20240722|15:46:53.258395|S|100|44.67|0|100
C|WMB|20240722|15:48:06.086308|S|96|44.66|0|96
C|WMB|20240722|15:48:20.289928|S|27|44.68|0|27
C|WMB|20240722|15:48:56.387347|S|63|44.68|0|63
C|WMB|20240722|15:49:27.038909|S|24|44.68|0|24
C|WMB|20240722|15:49:54.209719|S|3|44.68|0|3
C|WMB|20240722|15:49:55.190446|S|14|44.68|0|14
C|WMB|20240722|15:49:58.691873|S|61|44.68|0|61
C|WMB|20240722|15:50:05.010481|S|100|44.68|0|100
C|WMB|20240722|15:50:05.013076|S|100|44.68|0|100
C|WMB|20240722|15:50:05.906024|S|100|44.68|0|100
C|WMB|20240722|15:50:24.115153|S|100|44.68|0|100
C|WMB|20240722|15:50:37.039114|S|70|44.68|0|70
C|WMB|20240722|15:50:54.903148|S|100|44.68|0|100
C|WMB|20240722|15:50:55.039139|S|54|44.67|0|54
C|WMB|20240722|15:50:55.039140|S|44|44.67|0|44
C|WMB|20240722|15:50:57.411928|S|30|44.68|0|30
C|WMB|20240722|15:50:57.411947|S|40|44.68|0|40
C|WMB|20240722|15:51:25.632826|S|10|44.68|0|10
C|WMB|20240722|15:51:51.179652|S|42|44.67|0|42
C|WMB|20240722|15:51:56.492912|S|11|44.67|0|11
C|WMB|20240722|15:52:18.303356|S|100|44.68|0|100
C|WMB|20240722|15:52:19.303389|S|100|44.68|0|100
C|WMB|20240722|15:52:26.304851|S|100|44.68|0|100
C|WMB|20240722|15:53:19.954045|S|100|44.67|0|100
C|WMB|20240722|15:53:51.091949|S|3|44.67|0|3
C|WMB|20240722|15:53:53.932061|S|87|44.67|0|87
C|WMB|20240722|15:54:04.987507|S|66|44.66|0|66
C|WMB|20240722|15:54:08.382562|S|200|44.67|0|200
C|WMB|20240722|15:54:10.027946|S|43|44.66|0|43
C|WMB|20240722|15:54:11.777322|S|57|44.66|0|57
C|WMB|20240722|15:54:54.165785|S|11|44.68|0|11
C|WMB|20240722|15:54:55.204307|S|43|44.68|0|43
C|WMB|20240722|15:56:44.023176|S|3|44.75|0|3
C|WMB|20240722|15:56:44.185844|S|8|44.75|0|8
C|WMB|20240722|15:56:44.185845|S|13|44.75|0|13
C|WMB|20240722|15:57:21.916264|S|11|44.77|0|11
C|WMB|20240722|15:57:24.931435|S|4|44.77|0|4
C|WMB|20240722|15:57:31.913116|S|5|44.77|0|5
C|WMB|20240722|15:57:47.289427|S|100|44.75|0|100
C|WMB|20240722|15:57:56.666195|S|200|44.76|0|200
C|WMB|20240722|15:57:59.763421|S|100|44.76|0|100
C|WMB|20240722|15:58:01.050895|S|100|44.76|0|100
C|WMB|20240722|15:58:09.381388|S|1|44.77|0|1
C|WMB|20240722|15:58:10.199886|S|37|44.79|0|37
C|WMB|20240722|15:58:19.596021|S|8|44.78|0|8
C|WMB|20240722|15:58:19.649532|S|13|44.78|0|13
C|WMB|20240722|15:58:34.228855|S|100|44.77|0|100
C|WMB|20240722|15:58:53.484682|S|1|44.75|0|1
C|WMB|20240722|15:59:12.338821|S|3|44.77|0|3
C|WMB|20240722|15:59:14.865980|S|200|44.77|0|200
C|WMB|20240722|15:59:22.651837|S|100|44.755|0|100
C|WMB|20240722|15:59:22.853605|S|100|44.765|0|100
C|WMB|20240722|15:59:22.865684|S|100|44.77|0|100
C|WMB|20240722|15:59:25.867968|S|100|44.76|0|100
C|WMB|20240722|15:59:41.353657|S|100|44.77|0|100
C|WMB|20240722|15:59:41.509991|S|100|44.765|0|100
C|WMB|20240722|15:59:41.606861|S|200|44.79|0|200
C|WMB|20240722|15:59:41.607038|S|181|44.79|0|181
C|WMB|20240722|15:59:45.903806|S|100|44.785|0|100
C|WMB|20240722|15:59:45.903874|S|100|44.785|0|100
C|WMB|20240722|15:59:47.166595|S|96|44.8|0|96
C|WMB|20240722|15:59:47.418393|S|4|44.8|0|4
C|WMB|20240722|15:59:47.418393|S|96|44.8|0|96
C|WMB|20240722|15:59:51.059060|S|100|44.78|0|100
C|WMB|20240722|15:59:51.069189|S|100|44.78|0|100
C|WMB|20240722|15:59:51.234340|S|70|44.78|0|70
C|WMB|20240722|15:59:51.318813|S|37|44.78|0|37
C|WMG|20240722|12:11:17.755681|S|7|32.01|0|7
C|WMG|20240722|12:11:17.755681|S|7|32.01|0|7
C|WMG|20240722|12:11:17.755681|S|5|32.01|0|5
C|WMG|20240722|12:26:04.062509|S|100|31.99|0|100
C|WMG|20240722|12:26:43.353606|S|34|31.99|0|34
C|WMG|20240722|12:32:21.042550|S|42|31.99|0|42
C|WMG|20240722|12:32:21.042618|S|58|31.99|0|58
C|WMG|20240722|12:39:55.499099|S|6|32.01|0|6
C|WMG|20240722|12:48:12.859172|S|7|32.01|0|7
C|WMG|20240722|15:44:21.430770|S|1|32.1|0|1
C|WMG|20240722|15:57:50.183121|S|6|32.15|0|6
C|WMG|20240722|15:58:21.072272|S|5|32.14|0|5
C|WMG|20240722|15:58:21.336321|S|3|32.105|0|3
C|WMG|20240722|15:58:21.336381|S|38|32.105|0|38
C|WMG|20240722|15:58:21.354465|S|38|32.1|0|38
C|WMG|20240722|15:58:21.354533|S|38|32.1|0|38
C|WMG|20240722|15:58:59.955265|S|100|32.1|0|100
C|WMG|20240722|15:59:17.522203|S|100|32.08|0|100
C|WMK|20240722|11:27:50.858713|S|4|70.86|0|4
C|WMK|20240722|15:14:56.106866|S|3|71.77|0|3
C|WMS|20240722|11:09:20.470718|S|1|168.68|0|1
C|WMS|20240722|14:02:50.791203|S|39|169.91|0|39
C|WMS|20240722|14:04:18.838636|S|2|169.81|0|2
C|WMS|20240722|14:05:17.537119|S|1|169.81|0|1
C|WMS|20240722|14:35:58.581202|S|12|170.3|0|12
C|WMS|20240722|14:35:58.712062|S|4|170.36|0|4
C|WMS|20240722|14:36:01.459224|S|3|170.37|0|3
C|WMS|20240722|15:59:46.366809|S|2|171.43|0|2
C|WMT|20240722|09:32:03.697152|S|100|70.88|0|100
C|WMT|20240722|09:36:04.189798|S|1|71.04|0|1
C|WMT|20240722|09:39:51.339624|S|1|71.1|0|1
C|WMT|20240722|09:46:59.572494|S|14|71.22|0|14
C|WMT|20240722|10:43:26.320553|S|100|70.67|0|100
C|WMT|20240722|10:44:54.385878|S|100|70.74|0|100
C|WMT|20240722|11:23:07.368799|S|4|70.5|0|4
C|WMT|20240722|11:31:34.908088|S|8|70.44|0|8
C|WMT|20240722|11:33:57.110482|S|1|70.42|0|1
C|WMT|20240722|11:33:57.110653|S|1|70.42|0|1
C|WMT|20240722|11:33:57.110663|S|1|70.42|0|1
C|WMT|20240722|11:33:57.110879|S|47|70.42|0|47
C|WMT|20240722|11:52:53.942587|S|100|70.31|0|100
C|WMT|20240722|11:54:52.216394|S|79|70.34|0|79
C|WMT|20240722|11:54:52.216421|S|21|70.34|0|21
C|WMT|20240722|11:58:44.730077|S|100|70.35|0|100
C|WMT|20240722|13:13:31.380542|S|1|70.5|0|1
C|WMT|20240722|13:42:56.680793|S|1|70.5|0|1
C|WMT|20240722|14:04:05.820342|S|1|70.48|0|1
C|WMT|20240722|14:04:05.820342|S|5|70.48|0|5
C|WMT|20240722|14:04:05.820343|S|2|70.48|0|2
C|WMT|20240722|14:09:51.073497|S|5|70.51|0|5
C|WMT|20240722|14:09:51.073497|S|10|70.51|0|10
C|WMT|20240722|14:09:51.073497|S|10|70.51|0|10
C|WMT|20240722|14:09:51.073498|S|5|70.51|0|5
C|WMT|20240722|14:09:51.073498|S|5|70.51|0|5
C|WMT|20240722|14:09:51.073498|S|9|70.49|0|9
C|WMT|20240722|14:09:51.073498|S|7|70.5|0|7
C|WMT|20240722|14:09:51.073498|S|5|70.51|0|5
C|WMT|20240722|14:11:28.132806|S|10|70.47|0|10
C|WMT|20240722|14:13:03.002048|S|1|70.46|0|1
C|WMT|20240722|14:14:04.015325|S|1|70.48|0|1
C|WMT|20240722|14:23:41.524553|S|1|70.46|0|1
C|WMT|20240722|14:44:52.695162|S|13|70.62|0|13
C|WMT|20240722|14:49:15.458634|S|11|70.58|0|11
C|WMT|20240722|14:59:50.769055|S|1|70.55|0|1
C|WMT|20240722|14:59:50.769056|S|2|70.55|0|2
C|WMT|20240722|14:59:58.829900|S|2|70.55|0|2
C|WMT|20240722|15:06:54.277886|S|2|70.48|0|2
C|WMT|20240722|15:08:18.415697|S|3|70.46|0|3
C|WMT|20240722|15:09:56.136330|S|100|70.46|0|100
C|WMT|20240722|15:16:47.803731|S|3|70.48|0|3
C|WMT|20240722|15:22:26.852348|S|2|70.45|0|2
C|WMT|20240722|15:25:10.537333|S|2|70.48|0|2
C|WMT|20240722|15:27:03.627904|S|1|70.47|0|1
C|WMT|20240722|15:30:26.097793|S|2|70.46|0|2
C|WMT|20240722|15:33:16.022096|S|5|70.46|0|5
C|WMT|20240722|15:36:41.353904|S|4|70.47|0|4
C|WMT|20240722|15:36:41.353904|S|6|70.47|0|6
C|WMT|20240722|15:36:41.353961|S|21|70.47|0|21
C|WMT|20240722|15:41:23.010877|S|13|70.49|0|13
C|WMT|20240722|15:41:23.010893|S|87|70.49|0|87
C|WMT|20240722|15:41:28.707529|S|9|70.48|0|9
C|WMT|20240722|15:41:28.707529|S|9|70.48|0|9
C|WMT|20240722|15:42:47.585185|S|11|70.5|0|11
C|WMT|20240722|15:42:47.927624|S|1|70.5|0|1
C|WMT|20240722|15:45:13.823922|S|11|70.49|0|11
C|WMT|20240722|15:45:19.654261|S|2|70.49|0|2
C|WMT|20240722|15:45:32.274506|S|63|70.48|0|63
C|WMT|20240722|15:45:46.852251|S|16|70.48|0|16
C|WMT|20240722|15:45:55.501987|S|15|70.47|0|15
C|WMT|20240722|15:46:18.729290|S|20|70.475|0|20
C|WMT|20240722|15:46:55.835867|S|4|70.47|0|4
C|WMT|20240722|15:47:29.788421|S|6|70.46|0|6
C|WMT|20240722|15:47:29.788421|S|100|70.46|0|100
C|WMT|20240722|15:49:07.222984|S|1|70.43|0|1
C|WMT|20240722|15:49:41.844849|S|1|70.41|0|1
C|WMT|20240722|15:50:34.440300|S|1|70.41|0|1
C|WMT|20240722|15:51:23.707511|S|1|70.42|0|1
C|WMT|20240722|15:52:01.073146|S|3|70.44|0|3
C|WMT|20240722|15:52:01.073181|S|1|70.44|0|1
C|WMT|20240722|15:52:02.210340|S|4|70.44|0|4
C|WMT|20240722|15:52:12.262238|S|3|70.46|0|3
C|WMT|20240722|15:52:21.191496|S|15|70.44|0|15
C|WMT|20240722|15:54:00.041579|S|2|70.45|0|2
C|WMT|20240722|15:54:48.953426|S|1|70.45|0|1
C|WMT|20240722|15:54:48.953426|S|13|70.45|0|13
C|WMT|20240722|15:55:14.855969|S|32|70.46|0|32
C|WMT|20240722|15:55:22.762273|S|1|70.47|0|1
C|WMT|20240722|15:56:26.675246|S|96|70.43|0|96
C|WMT|20240722|15:56:26.675246|S|100|70.43|0|100
C|WMT|20240722|15:56:26.675247|S|11|70.43|0|11
C|WMT|20240722|15:56:26.675288|S|81|70.43|0|81
C|WMT|20240722|15:56:26.675288|S|89|70.43|0|89
C|WMT|20240722|15:57:15.160346|S|48|70.425|0|48
C|WMT|20240722|15:57:17.179289|S|3|70.425|0|3
C|WMT|20240722|15:57:21.915509|S|79|70.42|0|79
C|WMT|20240722|15:57:21.915534|S|4|70.42|0|4
C|WMT|20240722|15:57:23.819528|S|1|70.41|0|1
C|WMT|20240722|15:58:00.161412|S|1|70.42|0|1
C|WMT|20240722|15:58:02.521237|S|6|70.41|0|6
C|WMT|20240722|15:58:04.647041|S|2|70.41|0|2
C|WMT|20240722|15:58:04.679608|S|2|70.41|0|2
C|WMT|20240722|15:58:16.255179|S|9|70.42|0|9
C|WMT|20240722|15:58:17.234483|S|91|70.42|0|91
C|WMT|20240722|15:58:21.415416|S|100|70.41|0|100
C|WMT|20240722|15:58:43.851517|S|26|70.4|0|26
C|WMT|20240722|15:58:43.851518|S|100|70.4|0|100
C|WMT|20240722|15:58:51.428380|S|49|70.4|0|49
C|WMT|20240722|15:58:51.428380|S|10|70.4|0|10
C|WMT|20240722|15:58:55.672096|S|90|70.39|0|90
C|WMT|20240722|15:58:59.054945|S|100|70.39|0|100
C|WMT|20240722|15:59:09.806766|S|100|70.37|0|100
C|WMT|20240722|15:59:20.767642|S|100|70.36|0|100
C|WMT|20240722|15:59:22.758462|S|68|70.36|0|68
C|WNC|20240722|10:08:55.711889|S|2|22.48|0|2
C|WNC|20240722|10:16:19.324299|S|5|22.51|0|5
C|WNC|20240722|11:30:20.850743|S|27|22.74|0|27
C|WNC|20240722|15:31:03.396289|S|1|23|0|1
C|WNC|20240722|15:31:03.396289|S|1|23|0|1
C|WNC|20240722|15:46:51.124980|S|1|23.02|0|1
C|WNC|20240722|15:56:00.040570|S|1|22.98|0|1
C|WNS|20240722|12:36:10.860557|S|36|55.09|0|36
C|WNS|20240722|13:16:21.456636|S|100|55.12|0|100
C|WNS|20240722|14:16:27.296703|S|1|55.39|0|1
C|WNS|20240722|14:58:54.283599|S|4|56.03|0|4
C|WNS|20240722|14:59:10.790906|S|5|56.03|0|5
C|WNS|20240722|14:59:24.010976|S|5|56.03|0|5
C|WNS|20240722|14:59:30.778676|S|7|56.03|0|7
C|WNS|20240722|14:59:30.778777|S|2|56.03|0|2
C|WNS|20240722|15:49:53.287758|S|10|56.29|0|10
C|WNS|20240722|15:52:46.859164|S|20|56.48|0|20
C|WNS|20240722|15:52:46.859164|S|76|56.48|0|76
C|WNS|20240722|15:52:55.654869|S|100|56.51|0|100
C|WNS|20240722|15:58:48.546636|S|292|56.43|0|292
C|WNS|20240722|15:58:48.546705|S|38|56.43|0|38
C|WNS|20240722|15:58:50.798936|S|48|56.41|0|48
C|WNS|20240722|15:59:03.551923|S|100|56.45|0|100
C|WNS|20240722|15:59:10.944565|S|100|56.44|0|100
C|WNS|20240722|15:59:30.266693|S|100|56.44|0|100
C|WNS|20240722|15:59:33.160824|S|1|56.44|0|1
C|WOLF|20240722|09:30:13.319088|S|40|21.25|0|40
C|WOLF|20240722|09:30:47.516756|S|4|21.25|0|4
C|WOLF|20240722|09:31:41.793268|S|6|21.47|0|6
C|WOLF|20240722|10:29:03.002240|S|100|21.14|0|100
C|WOLF|20240722|10:36:17.012313|S|6|21.31|0|6
C|WOLF|20240722|10:44:18.372541|S|1|21.49|0|1
C|WOLF|20240722|10:48:12.241554|S|3|21.41|0|3
C|WOLF|20240722|13:23:00.007758|S|300|21.38|0|300
C|WOLF|20240722|14:52:15.842012|S|8|21.47|0|8
C|WOLF|20240722|15:16:53.256401|S|63|21.53|0|63
C|WOLF|20240722|15:16:53.256459|S|11|21.55|0|11
C|WOLF|20240722|15:16:53.256535|S|37|21.53|0|37
C|WOLF|20240722|15:46:29.845292|S|43|21.76|0|43
C|WOLF|20240722|15:55:13.469700|S|5|21.62|0|5
C|WOLF|20240722|15:56:11.570203|S|31|21.63|0|31
C|WOLF|20240722|15:56:19.957212|S|156|21.67|0|156
C|WOLF|20240722|15:59:39.546962|S|3|21.72|0|3
C|WOLF|20240722|15:59:50.553003|S|100|21.72|0|100
C|WOLF|20240722|15:59:50.553578|S|100|21.71|0|100
C|WOLF|20240722|15:59:50.554601|S|100|21.7|0|100
C|WOLF|20240722|15:59:52.449931|S|6|21.72|0|6
C|WOOF|20240722|09:51:39.700598|S|100|3.48|0|100
C|WOOF|20240722|09:55:42.658354|S|10|3.46|0|10
C|WOOF|20240722|09:56:28.123378|S|17|3.44|0|17
C|WOOF|20240722|09:56:53.783279|S|10|3.44|0|10
C|WOOF|20240722|10:00:10.031533|S|3|3.42|0|3
C|WOOF|20240722|12:05:35.621958|S|3|3.38|0|3
C|WOOF|20240722|13:30:18.851918|S|300|3.38|0|300
C|WOOF|20240722|14:11:14.062910|S|100|3.33|0|100
C|WOOF|20240722|14:11:37.543069|S|200|3.33|0|200
C|WOOF|20240722|14:11:37.681260|S|44|3.33|0|44
C|WOOF|20240722|14:22:44.573121|S|100|3.325|0|100
C|WOOF|20240722|14:27:20.145980|S|100|3.32|0|100
C|WOOF|20240722|14:28:03.101976|S|300|3.32|0|300
C|WOOF|20240722|14:28:04.615849|S|200|3.32|0|200
C|WOOF|20240722|14:53:12.938646|S|853|3.35|0|853
C|WOOF|20240722|14:58:18.008886|S|200|3.34|0|200
C|WOOF|20240722|14:58:18.009219|S|100|3.34|0|100
C|WOOF|20240722|14:58:18.009963|S|100|3.34|0|100
C|WOOF|20240722|15:11:55.236459|S|100|3.33|0|100
C|WOOF|20240722|15:20:11.974325|S|1000|3.36|0|1000
C|WOOF|20240722|15:24:22.556111|S|94|3.37|0|94
C|WOOF|20240722|15:30:11.744862|S|100|3.39|0|100
C|WOOF|20240722|15:34:55.587295|S|6|3.38|0|6
C|WOOF|20240722|15:35:20.588896|S|6|3.38|0|6
C|WOOF|20240722|15:35:45.219886|S|4|3.38|0|4
C|WOOF|20240722|15:35:49.665720|S|7|3.38|0|7
C|WOOF|20240722|15:36:05.602059|S|4|3.38|0|4
C|WOOF|20240722|15:37:17.252204|S|6|3.38|0|6
C|WOOF|20240722|15:37:17.252204|S|4|3.38|0|4
C|WOOF|20240722|15:37:23.604701|S|5|3.38|0|5
C|WOOF|20240722|15:37:35.604797|S|4|3.38|0|4
C|WOOF|20240722|15:37:50.604286|S|4|3.38|0|4
C|WOOF|20240722|15:38:08.607030|S|4|3.38|0|4
C|WOOF|20240722|15:38:22.606471|S|4|3.38|0|4
C|WOOF|20240722|15:38:35.608392|S|4|3.38|0|4
C|WOOF|20240722|15:44:14.257685|S|4|3.38|0|4
C|WOOF|20240722|15:44:14.257685|S|1|3.38|0|1
C|WOOF|20240722|15:44:14.257686|S|100|3.38|0|100
C|WOOF|20240722|15:47:29.688975|S|6|3.38|0|6
C|WOOF|20240722|15:51:38.558083|S|19|3.38|0|19
C|WOOF|20240722|15:51:51.055644|S|1|3.37|0|1
C|WOOF|20240722|15:52:14.431093|S|1|3.37|0|1
C|WOOF|20240722|15:54:53.404285|S|100|3.38|0|100
C|WOOF|20240722|15:56:42.472528|S|6|3.39|0|6
C|WOOF|20240722|15:59:17.994552|S|5|3.38|0|5
C|WOOF|20240722|15:59:17.994552|S|95|3.38|0|95
C|WOOF|20240722|15:59:32.723247|S|18|3.38|0|18
C|WOR|20240722|10:56:27.600464|S|8|48.18|0|8
C|WOR|20240722|12:45:12.602327|S|100|48.05|0|100
C|WOR|20240722|15:19:56.542559|S|14|48.87|0|14
C|WPC|20240722|09:36:37.531483|S|75|59.12|0|75
C|WPC|20240722|10:21:27.628161|S|100|58.73|0|100
C|WPC|20240722|10:23:53.294444|S|100|58.82|0|100
C|WPC|20240722|11:24:35.753601|S|27|59.23|0|27
C|WPC|20240722|12:03:38.376380|S|100|59.1|0|100
C|WPC|20240722|15:29:15.130782|S|1|59.17|0|1
C|WPC|20240722|15:50:47.418140|S|75|59.01|0|75
C|WPC|20240722|15:50:47.418623|S|25|59.01|0|25
C|WPC|20240722|15:50:47.418623|S|75|59.02|0|75
C|WPC|20240722|15:50:52.245215|S|25|59.02|0|25
C|WPC|20240722|15:59:07.744137|S|100|59.09|0|100
C|WPC|20240722|15:59:07.774971|S|100|59.09|0|100
C|WPC|20240722|15:59:57.907714|S|1|59.09|0|1
C|WPM|20240722|09:55:26.245842|S|100|59.71|0|100
C|WPM|20240722|11:09:42.321946|S|4|59.76|0|4
C|WPM|20240722|12:17:28.248036|S|100|59.89|0|100
C|WPM|20240722|12:17:28.248050|S|4|59.89|0|4
C|WPM|20240722|12:17:28.248182|S|100|59.89|0|100
C|WPM|20240722|12:17:28.248193|S|63|59.89|0|63
C|WPM|20240722|13:06:36.436939|S|1|59.94|0|1
C|WPM|20240722|15:50:16.508206|S|2|60.14|0|2
C|WPM|20240722|15:59:33.482664|S|100|59.98|0|100
C|WPM|20240722|15:59:46.507012|S|31|59.975|0|31
C|WPP|20240722|15:59:48.392983|S|14|48.62|0|14
C|WPRT|20240722|11:35:52.089660|S|1|6.1|0|1
C|WPRT|20240722|12:14:51.573355|S|1|6.15|0|1
C|WPRT|20240722|12:29:53.825323|S|1|6.15|0|1
C|WPRT|20240722|12:44:52.352854|S|1|6.15|0|1
C|WPRT|20240722|13:53:52.692315|S|2|6.23|0|2
C|WPRT|20240722|14:00:52.114437|S|1|6.23|0|1
C|WPRT|20240722|14:04:51.336324|S|1|6.23|0|1
C|WPRT|20240722|14:11:53.154023|S|1|6.23|0|1
C|WPRT|20240722|15:04:52.285445|S|1|6.18|0|1
C|WPRT|20240722|15:10:53.239498|S|2|6.18|0|2
C|WPRT|20240722|15:19:52.588027|S|2|6.18|0|2
C|WPRT|20240722|15:30:51.954204|S|2|6.17|0|2
C|WPRT|20240722|15:36:52.598624|S|4|6.17|0|4
C|WPRT|20240722|15:41:52.454294|S|10|6.17|0|10
C|WPRT|20240722|15:48:23.617029|S|34|6.18|0|34
C|WRAP|20240722|09:44:17.993459|S|99|1.81|0|99
C|WRB|20240722|09:38:43.478044|S|8|52.49|0|8
C|WRB|20240722|09:56:03.399533|S|7|51.75|0|7
C|WRB|20240722|09:56:03.401576|S|14|51.75|0|14
C|WRB|20240722|10:04:22.789138|S|30|51.72|0|30
C|WRB|20240722|10:07:26.495108|S|75|51.53|0|75
C|WRB|20240722|10:07:48.144578|S|157|51.58|0|157
C|WRB|20240722|10:12:57.229965|S|1|51.58|0|1
C|WRB|20240722|10:12:57.229980|S|89|51.58|0|89
C|WRB|20240722|10:12:57.230000|S|89|51.58|0|89
C|WRB|20240722|10:13:45.340575|S|175|51.58|0|175
C|WRB|20240722|10:14:07.695238|S|100|51.6|0|100
C|WRB|20240722|10:14:21.301166|S|68|51.6|0|68
C|WRB|20240722|10:15:04.703678|S|75|51.64|0|75
C|WRB|20240722|10:15:13.285797|S|41|51.64|0|41
C|WRB|20240722|10:15:30.811975|S|136|51.67|0|136
C|WRB|20240722|10:15:30.824419|S|20|51.67|0|20
C|WRB|20240722|10:18:00.018635|S|172|51.72|0|172
C|WRB|20240722|10:20:50.526410|S|25|51.93|0|25
C|WRB|20240722|10:22:05.251291|S|100|51.93|0|100
C|WRB|20240722|10:22:05.251616|S|13|51.93|0|13
C|WRB|20240722|10:22:05.251633|S|26|51.93|0|26
C|WRB|20240722|10:35:27.407647|S|54|51.87|0|54
C|WRB|20240722|10:35:27.407868|S|168|51.87|0|168
C|WRB|20240722|10:45:12.774534|S|58|52.01|0|58
C|WRB|20240722|10:47:19.919880|S|25|51.98|0|25
C|WRB|20240722|10:47:19.919880|S|1|51.98|0|1
C|WRB|20240722|10:50:36.950535|S|38|52|0|38
C|WRB|20240722|11:03:53.099039|S|100|52.06|0|100
C|WRB|20240722|11:41:40.988465|S|75|52.03|0|75
C|WRB|20240722|11:45:06.052861|S|75|52.06|0|75
C|WRB|20240722|11:47:48.410787|S|75|52.08|0|75
C|WRB|20240722|11:59:00.299109|S|75|52.03|0|75
C|WRB|20240722|12:02:07.282734|S|20|52.08|0|20
C|WRB|20240722|12:15:38.296550|S|1|52.2|0|1
C|WRB|20240722|12:18:18.641770|S|86|52.16|0|86
C|WRB|20240722|12:18:18.641904|S|14|52.16|0|14
C|WRB|20240722|12:30:00.231225|S|100|52.03|0|100
C|WRB|20240722|12:51:44.423111|S|75|52.04|0|75
C|WRB|20240722|13:22:17.669918|S|100|52.18|0|100
C|WRB|20240722|13:38:54.232468|S|6|52.2|0|6
C|WRB|20240722|14:11:11.974787|S|6|52.03|0|6
C|WRB|20240722|14:52:43.508388|S|7|52.06|0|7
C|WRB|20240722|15:06:03.848752|S|100|52.02|0|100
C|WRB|20240722|15:09:23.409486|S|75|52.06|0|75
C|WRB|20240722|15:09:34.261939|S|75|52.05|0|75
C|WRB|20240722|15:14:51.014057|S|8|52.07|0|8
C|WRB|20240722|15:17:12.473915|S|100|52.03|0|100
C|WRB|20240722|15:19:55.633316|S|21|51.99|0|21
C|WRB|20240722|15:29:55.553006|S|75|52.04|0|75
C|WRB|20240722|15:37:28.469937|S|5|52.03|0|5
C|WRB|20240722|15:47:45.295371|S|100|52|0|100
C|WRB|20240722|15:47:45.295382|S|6|52|0|6
C|WRB|20240722|15:50:28.229841|S|10|51.87|0|10
C|WRB|20240722|15:54:51.315973|S|1|51.815|0|1
C|WRB|20240722|15:54:51.316042|S|99|51.815|0|99
C|WRB|20240722|15:55:08.596091|S|1|51.78|0|1
C|WRB|20240722|15:55:14.437903|S|1|51.76|0|1
C|WRB|20240722|15:56:34.258536|S|1|51.82|0|1
C|WRB|20240722|15:56:34.258544|S|100|51.82|0|100
C|WRB|20240722|15:57:03.986785|S|100|51.85|0|100
C|WRB|20240722|15:58:55.451664|S|100|51.78|0|100
C|WRB|20240722|15:59:13.582004|S|100|51.775|0|100
C|WRB|20240722|15:59:17.337193|S|69|51.77|0|69
C|WRB|20240722|15:59:44.497752|S|41|51.72|0|41
C|WRB|20240722|15:59:44.497922|S|100|51.73|0|100
C|WRB|20240722|15:59:47.452998|S|75|51.77|0|75
C|WRB|20240722|15:59:48.843925|S|75|51.77|0|75
C|WRB|20240722|15:59:50.298175|S|100|51.78|0|100
C|WRBY|20240722|10:58:55.017384|S|19|15.89|0|19
C|WRBY|20240722|14:58:17.926369|S|165|16.06|0|165
C|WRBY|20240722|15:51:54.850936|S|100|16.03|0|100
C|WRLD|20240722|11:41:29.408401|S|1|137.8|0|1
C|WRLD|20240722|11:41:29.408487|S|22|137.73|0|22
C|WRLD|20240722|11:41:29.408487|S|10|137.71|0|10
C|WRLD|20240722|11:46:11.318674|S|1|137.66|0|1
C|WRLD|20240722|11:46:11.319270|S|1|137.66|0|1
C|WRLD|20240722|11:46:11.319300|S|3|137.66|0|3
C|WRLD|20240722|11:46:11.319301|S|1|137.6|0|1
C|WRLD|20240722|12:30:26.171901|S|1|139.1|0|1
C|WRLD|20240722|12:55:43.446819|S|1|140.31|0|1
C|WRLD|20240722|12:58:02.469575|S|20|139.95|0|20
C|WRLD|20240722|12:58:17.653338|S|1|140.28|0|1
C|WRLD|20240722|13:03:07.522295|S|10|139.37|0|10
C|WRLD|20240722|13:04:39.357605|S|18|138.65|0|18
C|WRLD|20240722|13:04:42.802299|S|32|138.56|0|32
C|WRLD|20240722|13:04:51.298708|S|20|138.38|0|20
C|WRLD|20240722|13:05:21.390918|S|10|138.4|0|10
C|WRLD|20240722|13:09:48.357410|S|13|137.82|0|13
C|WRLD|20240722|13:09:48.358432|S|15|137.5|0|15
C|WRLD|20240722|13:09:48.358432|S|3|137.43|0|3
C|WRLD|20240722|13:50:10.445619|S|50|137.76|0|50
C|WRLD|20240722|14:05:52.866670|S|6|138.23|0|6
C|WRLD|20240722|14:10:40.919910|S|7|138.22|0|7
C|WRLD|20240722|14:33:05.739577|S|2|139.42|0|2
C|WRLD|20240722|14:59:55.157321|S|1|140.26|0|1
C|WRLD|20240722|15:04:31.316502|S|2|140.26|0|2
C|WRLD|20240722|15:04:31.316502|S|16|140.28|0|16
C|WRLD|20240722|15:10:50.164760|S|45|140.39|0|45
C|WRLD|20240722|15:10:50.164760|S|5|140.87|0|5
C|WRLD|20240722|15:10:50.164760|S|30|140.8|0|30
C|WRLD|20240722|15:10:50.164761|S|20|140.89|0|20
C|WRLD|20240722|15:12:22.113742|S|1|140.71|0|1
C|WRLD|20240722|15:23:17.469180|S|35|141.01|0|35
C|WRLD|20240722|15:30:41.847398|S|2|140.01|0|2
C|WRLD|20240722|15:35:51.484200|S|41|141.14|0|41
C|WRLD|20240722|15:41:35.643431|S|1|141.19|0|1
C|WRLD|20240722|15:51:29.656931|S|38|141.34|0|38
C|WRLD|20240722|15:51:50.130414|S|45|141.38|0|45
C|WRLD|20240722|15:55:00.069343|S|41|142.01|0|41
C|WRLD|20240722|15:55:12.613744|S|1|142.26|0|1
C|WRLD|20240722|15:55:41.661994|S|24|142.2|0|24
C|WRLD|20240722|15:57:14.668488|S|10|142.33|0|10
C|WRLD|20240722|15:57:14.670104|S|1|142.4|0|1
C|WRLD|20240722|15:58:09.672076|S|10|142.18|0|10
C|WRLD|20240722|15:58:30.927366|S|6|142.36|0|6
C|WRLD|20240722|15:59:11.608109|S|1|142.11|0|1
C|WRLD|20240722|15:59:48.639442|S|1|141.93|0|1
C|WRN|20240722|09:37:25.354188|E|188|1.08|0|188
C|WRN|20240722|10:38:31.874011|S|200|1.1|0|200
C|WRN|20240722|10:38:31.880986|S|300|1.1|0|300
C|WRN|20240722|12:57:54.498751|S|100|1.14|0|100
C|WS|20240722|10:18:00.003293|S|50|35.9|0|50
C|WS|20240722|14:34:18.881822|S|23|36.61|0|23
C|WS|20240722|15:45:37.512668|S|62|36.94|0|62
C|WS|20240722|15:55:43.852146|S|100|36.87|0|100
C|WSBC|20240722|10:00:02.686527|S|24|31.81|0|24
C|WSBC|20240722|12:05:58.710796|S|7|32.52|0|7
C|WSBC|20240722|12:05:58.986912|S|1|32.52|0|1
C|WSBC|20240722|12:32:59.282460|S|100|32.47|0|100
C|WSBC|20240722|12:40:21.160660|S|10|32.49|0|10
C|WSBC|20240722|12:58:36.490966|S|19|32.59|0|19
C|WSBC|20240722|15:06:55.380436|S|2|32.92|0|2
C|WSBF|20240722|15:15:52.089850|S|3|14.69|0|3
C|WSBF|20240722|15:16:34.462898|S|3|14.69|0|3
C|WSBF|20240722|15:17:26.029207|S|3|14.69|0|3
C|WSBF|20240722|15:18:28.095466|S|3|14.69|0|3
C|WSBF|20240722|15:19:19.360548|S|3|14.69|0|3
C|WSBF|20240722|15:19:53.307770|S|3|14.69|0|3
C|WSBF|20240722|15:19:55.358928|S|2|14.69|0|2
C|WSBF|20240722|15:39:12.045843|S|6|14.77|0|6
C|WSBF|20240722|15:42:20.784702|S|9|14.82|0|9
C|WSC|20240722|09:31:26.920723|S|100|41.56|0|100
C|WSC|20240722|09:36:32.919620|S|100|41.3|0|100
C|WSC|20240722|15:54:46.372322|S|100|41.75|0|100
C|WSC|20240722|15:57:01.601627|S|100|41.86|0|100
C|WSC|20240722|15:57:16.790651|S|85|41.82|0|85
C|WSFS|20240722|10:05:02.133106|S|11|53.97|0|11
C|WSFS|20240722|10:49:44.337938|S|4|54.68|0|4
C|WSFS|20240722|10:49:44.341846|S|11|54.68|0|11
C|WSFS|20240722|10:49:44.348067|S|19|54.7|0|19
C|WSFS|20240722|10:56:20.115278|S|1|54.72|0|1
C|WSM|20240722|09:39:41.467466|S|100|151.4|0|100
C|WSM|20240722|09:46:03.136893|S|1|151.63|0|1
C|WSM|20240722|09:46:03.137185|S|1|151.64|0|1
C|WSM|20240722|09:48:34.147175|S|50|151.33|0|50
C|WSM|20240722|11:24:26.637574|S|1|150.89|0|1
C|WSM|20240722|12:26:06.976824|S|1|152.03|0|1
C|WSM|20240722|12:47:43.526843|S|1|151.69|0|1
C|WSM|20240722|13:48:16.774194|S|57|152.38|0|57
C|WSM|20240722|13:56:17.613776|S|100|152.29|0|100
C|WSM|20240722|13:56:17.613776|S|3|152.29|0|3
C|WSM|20240722|13:56:17.613776|S|100|152.29|0|100
C|WSM|20240722|14:06:58.970209|S|1|151.98|0|1
C|WSM|20240722|14:07:03.523009|S|60|151.98|0|60
C|WSM|20240722|14:07:17.964471|S|2|152.03|0|2
C|WSM|20240722|14:07:18.974423|S|1|152.03|0|1
C|WSM|20240722|14:07:28.967325|S|3|152.03|0|3
C|WSM|20240722|14:07:30.978428|S|1|152.03|0|1
C|WSM|20240722|14:07:45.310303|S|74|152.03|0|74
C|WSM|20240722|14:11:25.870481|S|24|152.11|0|24
C|WSM|20240722|14:39:49.163404|S|24|151.93|0|24
C|WSM|20240722|14:39:49.163404|S|24|151.91|0|24
C|WSM|20240722|14:48:43.829047|S|21|151.74|0|21
C|WSM|20240722|14:53:03.391511|S|14|151.91|0|14
C|WSM|20240722|14:53:50.249034|S|33|151.98|0|33
C|WSM|20240722|15:06:01.265220|S|1|151.71|0|1
C|WSM|20240722|15:21:25.315248|S|16|151.81|0|16
C|WSM|20240722|15:23:56.191141|S|9|151.81|0|9
C|WSM|20240722|15:34:13.322528|S|50|151.81|0|50
C|WSM|20240722|15:45:27.973837|S|1|152.06|0|1
C|WSM|20240722|15:45:41.317482|S|4|152.06|0|4
C|WSM|20240722|15:49:54.569111|S|24|152.13|0|24
C|WSM|20240722|15:50:00.162471|S|1|152.07|0|1
C|WSM|20240722|15:50:00.162471|S|1|152.07|0|1
C|WSM|20240722|15:51:56.469233|S|117|152.28|0|117
C|WSM|20240722|15:51:56.906417|S|34|152.28|0|34
C|WSM|20240722|15:55:22.494555|S|5|152.11|0|5
C|WSM|20240722|15:58:00.504050|S|24|152.16|0|24
C|WSM|20240722|15:59:19.032754|S|100|152.2|0|100
C|WSM|20240722|15:59:49.481288|S|5|152.2|0|5
C|WSM|20240722|15:59:50.511629|S|70|152.18|0|70
C|WSM|20240722|15:59:50.511629|S|24|152.19|0|24
C|WSM|20240722|15:59:50.511629|S|100|152.19|0|100
C|WSM|20240722|15:59:50.512628|S|18|152.16|0|18
C|WSM|20240722|15:59:50.748589|S|100|152.18|0|100
C|WSM|20240722|15:59:55.464201|S|100|152.31|0|100
C|WSM|20240722|15:59:57.505683|S|100|152.19|0|100
C|WSO|20240722|10:13:01.606219|S|8|491.19|0|8
C|WSO|20240722|10:13:09.432624|S|4|491.28|0|4
C|WSO|20240722|10:13:09.432624|S|4|491.28|0|4
C|WSO|20240722|10:16:03.198631|S|4|491.99|0|4
C|WSO|20240722|10:16:03.198655|S|4|492.07|0|4
C|WSO|20240722|10:16:03.198656|S|4|492.07|0|4
C|WSO|20240722|10:16:03.198657|S|4|492.2|0|4
C|WSO|20240722|12:50:49.606148|S|4|494.96|0|4
C|WSO|20240722|14:57:44.870668|S|1|497.35|0|1
C|WSO|20240722|15:22:20.267470|S|4|497.37|0|4
C|WSO|20240722|15:25:59.419165|S|1|498.2|0|1
C|WSO|20240722|15:25:59.420523|S|1|498.22|0|1
C|WSO|20240722|15:55:52.088884|S|24|498.31|0|24
C|WSO|20240722|15:55:52.088945|S|38|498.27|0|38
C|WSO|20240722|15:56:03.117179|S|7|498.45|0|7
C|WSO|20240722|15:56:03.270729|S|14|498.52|0|14
C|WSO|20240722|15:59:06.847901|S|20|498.72|0|20
C|WSO|20240722|15:59:18.746077|S|100|499.15|0|100
C|WSO|20240722|15:59:30.886559|S|5|499.21|0|5
C|WSO|20240722|15:59:48.045202|S|100|499.42|0|100
C|WSO|20240722|15:59:48.045498|S|100|499.4|0|100
C|WSR|20240722|10:06:13.625203|S|76|13.95|0|76
C|WSR|20240722|10:06:13.625203|S|124|13.95|0|124
C|WST|20240722|09:49:31.425145|S|15|316.14|0|15
C|WST|20240722|10:06:54.562842|S|50|314.64|0|50
C|WST|20240722|13:58:04.788304|S|1|315.45|0|1
C|WST|20240722|14:08:20.937124|S|9|314.88|0|9
C|WST|20240722|14:08:20.937124|S|100|314.88|0|100
C|WST|20240722|14:58:05.719299|S|13|316.97|0|13
C|WST|20240722|14:58:05.719314|S|54|316.97|0|54
C|WST|20240722|15:12:56.577647|S|8|316.31|0|8
C|WST|20240722|15:20:12.783459|S|5|316.63|0|5
C|WST|20240722|15:31:51.341432|S|11|316.75|0|11
C|WST|20240722|15:51:53.868894|S|2|317.01|0|2
C|WST|20240722|15:56:06.870343|S|5|317.1|0|5
C|WST|20240722|15:59:25.300924|S|24|317.89|0|24
C|WST|20240722|15:59:45.025025|S|24|317.94|0|24
C|WT|20240722|15:00:10.247859|S|2|10.815|0|2
C|WT|20240722|15:00:25.955164|S|2|10.815|0|2
C|WT|20240722|15:30:22.972581|S|100|10.84|0|100
C|WT|20240722|15:30:22.976552|S|100|10.84|0|100
C|WT|20240722|15:30:42.723357|S|2|10.83|0|2
C|WT|20240722|15:30:42.723357|S|1|10.83|0|1
C|WT|20240722|15:31:37.011641|S|100|10.84|0|100
C|WT|20240722|15:31:41.723140|S|100|10.84|0|100
C|WT|20240722|15:32:59.927480|S|100|10.84|0|100
C|WT|20240722|15:32:59.969597|S|100|10.84|0|100
C|WT|20240722|15:33:11.845400|S|76|10.85|0|76
C|WT|20240722|15:33:50.953760|S|16|10.85|0|16
C|WT|20240722|15:35:42.379717|S|55|10.85|0|55
C|WT|20240722|15:42:22.604757|S|2|10.86|0|2
C|WT|20240722|15:42:22.604758|S|5|10.86|0|5
C|WT|20240722|15:42:22.604758|S|5|10.86|0|5
C|WT|20240722|15:42:22.604759|S|8|10.86|0|8
C|WT|20240722|15:44:07.596098|S|40|10.87|0|40
C|WT|20240722|15:47:32.180794|S|100|10.87|0|100
C|WT|20240722|15:48:47.228404|S|21|10.86|0|21
C|WT|20240722|15:48:47.228404|S|30|10.86|0|30
C|WT|20240722|15:48:47.228404|S|91|10.86|0|91
C|WT|20240722|15:50:11.757534|S|100|10.85|0|100
C|WT|20240722|15:50:11.768047|S|100|10.85|0|100
C|WT|20240722|15:50:16.730632|S|100|10.85|0|100
C|WT|20240722|15:52:28.543599|S|100|10.86|0|100
C|WT|20240722|15:52:41.850886|S|100|10.86|0|100
C|WT|20240722|15:52:56.496078|S|2|10.85|0|2
C|WT|20240722|15:52:56.496078|S|10|10.85|0|10
C|WT|20240722|15:55:14.113317|S|5|10.85|0|5
C|WT|20240722|15:55:39.716026|S|17|10.84|0|17
C|WT|20240722|15:55:39.716026|S|8|10.84|0|8
C|WT|20240722|15:55:39.716026|S|1|10.84|0|1
C|WT|20240722|15:56:48.286894|S|2|10.83|0|2
C|WT|20240722|15:56:48.286894|S|28|10.83|0|28
C|WT|20240722|15:56:48.286894|S|50|10.83|0|50
C|WT|20240722|15:57:59.876634|S|100|10.84|0|100
C|WT|20240722|15:57:59.884997|S|100|10.84|0|100
C|WT|20240722|15:57:59.978055|S|100|10.84|0|100
C|WT|20240722|15:57:59.985330|S|31|10.84|0|31
C|WT|20240722|15:58:17.135309|S|100|10.84|0|100
C|WT|20240722|15:59:00.424688|S|52|10.825|0|52
C|WT|20240722|15:59:00.593588|S|52|10.825|0|52
C|WT|20240722|15:59:23.565417|S|100|10.815|0|100
C|WT|20240722|15:59:49.469680|S|100|10.815|0|100
C|WT|20240722|15:59:49.469680|S|170|10.815|0|170
C|WT|20240722|15:59:49.557090|S|44|10.815|0|44
C|WT|20240722|15:59:50.690011|S|11|10.815|0|11
C|WT|20240722|15:59:50.691174|S|8|10.815|0|8
C|WT|20240722|15:59:50.691175|S|28|10.82|0|28
C|WT|20240722|15:59:50.697650|S|10|10.815|0|10
C|WT|20240722|15:59:52.050582|S|1|10.81|0|1
C|WTFC|20240722|09:58:32.636554|S|9|104.01|0|9
C|WTFC|20240722|10:10:39.817437|S|1|103.78|0|1
C|WTFC|20240722|10:10:39.817455|S|1|103.78|0|1
C|WTFC|20240722|10:10:39.817462|S|1|103.78|0|1
C|WTFC|20240722|10:10:39.817491|S|47|103.78|0|47
C|WTFC|20240722|14:57:16.144479|S|5|107.67|0|5
C|WTFC|20240722|14:57:18.577571|S|1|107.64|0|1
C|WTFC|20240722|14:57:40.925327|S|6|107.64|0|6
C|WTFC|20240722|14:57:51.606881|S|4|107.64|0|4
C|WTFC|20240722|14:57:53.299030|S|7|107.64|0|7
C|WTFC|20240722|15:53:23.465753|S|100|108.41|0|100
C|WTFC|20240722|15:54:40.148675|S|100|108.35|0|100
C|WTFC|20240722|15:59:02.458523|S|28|108.38|0|28
C|WTFC|20240722|15:59:28.605706|S|100|108.42|0|100
C|WTFC|20240722|15:59:28.605706|S|100|108.42|0|100
C|WTFC|20240722|15:59:43.704844|S|6|108.42|0|6
C|WTFCP|20240722|13:14:40.828294|S|100|24.8|0|100
C|WTFCP|20240722|13:19:53.856601|S|86|24.8|0|86
C|WTFCP|20240722|13:20:08.599365|S|100|24.8|0|100
C|WTFCP|20240722|13:25:14.055298|S|100|24.8|0|100
C|WTFCP|20240722|13:30:05.877364|S|87|24.8|0|87
C|WTFCP|20240722|13:30:22.072013|S|100|24.8|0|100
C|WTFCP|20240722|13:35:53.726772|S|100|24.8|0|100
C|WTFCP|20240722|13:40:04.922555|S|86|24.8|0|86
C|WTFCP|20240722|13:41:18.299688|S|100|24.8|0|100
C|WTFCP|20240722|13:50:35.971846|S|90|24.8|0|90
C|WTI|20240722|11:01:42.161014|S|100|2.39|0|100
C|WTI|20240722|11:05:28.126149|S|13|2.38|0|13
C|WTI|20240722|11:09:43.553088|S|100|2.39|0|100
C|WTI|20240722|11:23:34.996967|S|1|2.395|0|1
C|WTI|20240722|13:15:54.760492|S|27|2.37|0|27
C|WTI|20240722|13:19:08.648453|S|100|2.38|0|100
C|WTI|20240722|13:26:39.539081|S|100|2.38|0|100
C|WTI|20240722|13:31:07.129673|S|25|2.37|0|25
C|WTI|20240722|13:56:52.426745|S|11|2.37|0|11
C|WTI|20240722|13:56:52.426745|S|89|2.37|0|89
C|WTI|20240722|13:59:49.708996|S|14|2.365|0|14
C|WTI|20240722|14:30:30.689089|S|200|2.36|0|200
C|WTI|20240722|14:34:17.405678|S|200|2.36|0|200
C|WTI|20240722|14:52:39.981161|S|100|2.355|0|100
C|WTI|20240722|14:54:38.087938|S|100|2.355|0|100
C|WTI|20240722|14:55:05.298189|S|61|2.355|0|61
C|WTI|20240722|15:06:43.581863|S|20|2.36|0|20
C|WTI|20240722|15:23:34.441504|S|100|2.38|0|100
C|WTI|20240722|15:25:25.161183|S|500|2.38|0|500
C|WTI|20240722|15:25:25.253648|S|500|2.38|0|500
C|WTI|20240722|15:27:42.460875|S|100|2.37|0|100
C|WTI|20240722|15:29:02.907164|S|100|2.375|0|100
C|WTI|20240722|15:30:56.091777|S|100|2.38|0|100
C|WTI|20240722|15:31:47.315988|S|39|2.38|0|39
C|WTI|20240722|15:31:49.354581|S|361|2.38|0|361
C|WTI|20240722|15:31:49.354581|S|39|2.38|0|39
C|WTI|20240722|15:31:49.369771|S|300|2.38|0|300
C|WTI|20240722|15:31:49.369771|S|100|2.38|0|100
C|WTI|20240722|15:31:49.369874|S|61|2.38|0|61
C|WTI|20240722|15:34:17.815261|S|100|2.37|0|100
C|WTI|20240722|15:34:17.819272|S|100|2.37|0|100
C|WTI|20240722|15:50:12.426918|S|100|2.37|0|100
C|WTI|20240722|15:51:59.118424|S|100|2.37|0|100
C|WTI|20240722|15:55:16.642584|S|100|2.37|0|100
C|WTI|20240722|15:55:55.989008|S|100|2.37|0|100
C|WTI|20240722|15:56:24.523574|S|100|2.37|0|100
C|WTI|20240722|15:56:36.718040|S|100|2.37|0|100
C|WTI|20240722|15:56:39.048216|S|20|2.37|0|20
C|WTI|20240722|15:56:48.436725|S|16|2.37|0|16
C|WTI|20240722|15:56:48.436725|S|84|2.37|0|84
C|WTI|20240722|15:57:03.561048|S|100|2.37|0|100
C|WTI|20240722|15:58:42.203773|S|12|2.37|0|12
C|WTI|20240722|15:58:47.935427|S|4|2.37|0|4
C|WTI|20240722|15:59:45.182224|S|32|2.365|0|32
C|WTI|20240722|15:59:48.102190|S|77|2.37|0|77
C|WTI|20240722|15:59:49.732045|S|54|2.37|0|54
C|WTI|20240722|15:59:49.873760|S|55|2.37|0|55
C|WTM|20240722|15:39:13.397608|S|1|1736.57|0|1
C|WTM|20240722|15:39:14.726146|S|1|1736.57|0|1
C|WTM|20240722|15:58:30.675148|S|2|1735.73|0|2
C|WTM|20240722|15:58:30.949944|S|1|1735.38|0|1
C|WTO|20240722|12:06:37.142529|E|3|.836|0|3
C|WTRG|20240722|09:53:50.182104|S|1|40.51|0|1
C|WTRG|20240722|10:00:10.984854|S|1|40.34|0|1
C|WTRG|20240722|10:50:45.032058|S|2|40.51|0|2
C|WTRG|20240722|10:50:45.032058|S|3|40.51|0|3
C|WTRG|20240722|12:06:59.296558|S|1|40.61|0|1
C|WTRG|20240722|15:46:04.900612|S|23|40.635|0|23
C|WTRG|20240722|15:46:04.900612|S|77|40.63|0|77
C|WTRG|20240722|15:49:55.672867|S|87|40.635|0|87
C|WTRG|20240722|15:49:55.672867|S|1|40.63|0|1
C|WTRG|20240722|15:49:55.672867|S|13|40.63|0|13
C|WTRG|20240722|15:49:57.315488|S|5|40.63|0|5
C|WTRG|20240722|15:50:58.214433|S|100|40.69|0|100
C|WTRG|20240722|15:56:32.858387|S|1|40.645|0|1
C|WTRG|20240722|15:57:02.587682|S|3|40.645|0|3
C|WTRG|20240722|15:57:19.007133|S|1|40.645|0|1
C|WTRG|20240722|15:57:19.007133|S|100|40.645|0|100
C|WTRG|20240722|15:57:19.285831|S|50|40.645|0|50
C|WTRG|20240722|15:57:19.285831|S|1|40.64|0|1
C|WTRG|20240722|15:58:02.488134|S|11|40.645|0|11
C|WTRG|20240722|15:58:05.668333|S|46|40.63|0|46
C|WTRG|20240722|15:58:07.368784|S|57|40.61|0|57
C|WTRG|20240722|15:58:51.451687|S|20|40.605|0|20
C|WTRG|20240722|15:58:51.451687|S|100|40.6|0|100
C|WTRG|20240722|15:58:51.451687|S|52|40.605|0|52
C|WTRG|20240722|15:59:23.541237|S|100|40.59|0|100
C|WTRG|20240722|15:59:42.353783|S|8|40.585|0|8
C|WTRG|20240722|15:59:45.142907|S|92|40.585|0|92
C|WTRG|20240722|15:59:45.142908|S|8|40.59|0|8
C|WTRG|20240722|15:59:45.178700|S|17|40.585|0|17
C|WTRG|20240722|15:59:50.822558|S|28|40.62|0|28
C|WTRG|20240722|15:59:52.172377|S|54|40.63|0|54
C|WTRG|20240722|15:59:52.603253|S|46|40.63|0|46
C|WTRG|20240722|15:59:52.603253|S|54|40.63|0|54
C|WTS|20240722|09:54:58.285399|S|35|197.48|0|35
C|WTS|20240722|09:55:40.986484|S|28|196.76|0|28
C|WTS|20240722|11:50:08.048652|S|1|196.9|0|1
C|WTS|20240722|14:06:47.442116|S|1|197.95|0|1
C|WTS|20240722|15:11:17.486034|S|8|198.84|0|8
C|WTTR|20240722|13:04:21.451304|S|54|11.01|0|54
C|WTTR|20240722|13:37:02.494663|S|75|11.04|0|75
C|WTTR|20240722|14:09:31.211044|S|100|10.98|0|100
C|WTTR|20240722|14:09:59.187608|S|100|10.98|0|100
C|WTTR|20240722|14:12:25.176561|S|100|10.98|0|100
C|WTTR|20240722|14:17:22.142006|S|53|10.97|0|53
C|WTTR|20240722|14:20:41.249896|S|4|10.97|0|4
C|WTTR|20240722|14:37:34.175668|S|100|10.98|0|100
C|WTTR|20240722|15:24:43.396763|S|100|11.025|0|100
C|WTTR|20240722|15:25:09.329488|S|5|11.025|0|5
C|WTTR|20240722|15:25:25.161534|S|21|11.025|0|21
C|WTTR|20240722|15:25:25.172137|S|100|11.025|0|100
C|WTTR|20240722|15:25:27.720318|S|79|11.03|0|79
C|WTTR|20240722|15:25:28.052705|S|100|11.03|0|100
C|WTTR|20240722|15:25:28.112275|S|100|11.03|0|100
C|WTTR|20240722|15:28:50.828343|S|36|11.01|0|36
C|WTTR|20240722|15:31:22.605555|S|43|11.01|0|43
C|WTTR|20240722|15:31:57.098447|S|7|11.01|0|7
C|WTTR|20240722|15:31:57.099830|S|17|11.01|0|17
C|WTTR|20240722|15:31:59.107843|S|100|11.01|0|100
C|WTTR|20240722|15:31:59.119606|S|100|11.01|0|100
C|WTTR|20240722|15:31:59.722344|S|100|11.01|0|100
C|WTTR|20240722|15:32:01.374551|S|100|11.01|0|100
C|WTTR|20240722|15:32:01.999891|S|100|11.01|0|100
C|WTTR|20240722|15:32:02.004476|S|100|11.01|0|100
C|WTTR|20240722|15:32:03.884123|S|100|11.01|0|100
C|WTTR|20240722|15:35:18.989101|S|100|11|0|100
C|WTTR|20240722|15:35:18.996613|S|100|11|0|100
C|WTTR|20240722|15:36:09.066369|S|100|11.01|0|100
C|WTTR|20240722|15:45:21.363621|S|100|11.02|0|100
C|WTTR|20240722|15:45:21.530266|S|100|11.02|0|100
C|WTTR|20240722|15:50:11.224442|S|100|10.995|0|100
C|WTTR|20240722|15:50:12.372445|S|100|11|0|100
C|WTTR|20240722|15:51:31.687867|S|2|10.99|0|2
C|WTTR|20240722|15:52:35.616369|S|10|10.98|0|10
C|WTTR|20240722|15:54:40.105698|S|60|10.98|0|60
C|WTTR|20240722|15:55:14.113287|S|100|10.98|0|100
C|WTTR|20240722|15:55:19.289304|S|100|10.98|0|100
C|WTTR|20240722|15:58:52.353526|S|22|10.985|0|22
C|WTTR|20240722|15:59:50.327614|S|5|10.98|0|5
C|WTTR|20240722|15:59:52.448279|S|3|10.98|0|3
C|WTW|20240722|15:57:48.514418|S|12|265.23|0|12
C|WTW|20240722|15:59:24.214405|S|1|265.4|0|1
C|WU|20240722|09:46:20.072197|S|1|12.45|0|1
C|WU|20240722|10:11:32.022801|S|100|12.42|0|100
C|WU|20240722|10:13:41.098504|S|4|12.42|0|4
C|WU|20240722|10:13:41.098504|S|3|12.42|0|3
C|WU|20240722|10:16:08.725455|S|20|12.41|0|20
C|WU|20240722|10:17:38.324843|S|3|12.41|0|3
C|WU|20240722|10:17:38.324843|S|2|12.41|0|2
C|WU|20240722|10:19:47.257868|S|2|12.41|0|2
C|WU|20240722|10:19:47.257868|S|3|12.41|0|3
C|WU|20240722|10:19:47.257869|S|5|12.41|0|5
C|WU|20240722|10:19:47.257870|S|7|12.41|0|7
C|WU|20240722|10:20:22.745774|S|2|12.41|0|2
C|WU|20240722|10:21:44.250306|S|7|12.42|0|7
C|WU|20240722|10:21:44.250306|S|5|12.42|0|5
C|WU|20240722|10:24:48.487228|S|5|12.44|0|5
C|WU|20240722|10:26:01.798867|S|3|12.45|0|3
C|WU|20240722|10:27:33.956668|S|4|12.47|0|4
C|WU|20240722|10:28:46.847039|S|4|12.48|0|4
C|WU|20240722|10:29:55.329765|S|5|12.48|0|5
C|WU|20240722|10:29:55.329765|S|4|12.48|0|4
C|WU|20240722|10:30:33.667268|S|1|12.48|0|1
C|WU|20240722|10:30:33.667268|S|6|12.48|0|6
C|WU|20240722|10:35:04.357349|S|5|12.5|0|5
C|WU|20240722|10:35:04.357349|S|4|12.5|0|4
C|WU|20240722|10:35:32.220087|S|7|12.5|0|7
C|WU|20240722|10:39:28.794457|S|15|12.52|0|15
C|WU|20240722|10:40:07.693431|S|3|12.53|0|3
C|WU|20240722|10:44:32.980562|S|2|12.54|0|2
C|WU|20240722|10:44:32.980562|S|1|12.54|0|1
C|WU|20240722|10:44:32.980562|S|6|12.54|0|6
C|WU|20240722|10:44:32.980563|S|3|12.54|0|3
C|WU|20240722|10:45:48.983281|S|100|12.545|0|100
C|WU|20240722|10:51:48.048341|S|5|12.57|0|5
C|WU|20240722|10:51:48.048342|S|5|12.57|0|5
C|WU|20240722|10:53:31.426620|S|3|12.56|0|3
C|WU|20240722|10:57:51.360055|S|4|12.56|0|4
C|WU|20240722|11:07:07.240792|S|6|12.57|0|6
C|WU|20240722|11:07:20.581919|S|2|12.58|0|2
C|WU|20240722|11:07:20.581919|S|1|12.58|0|1
C|WU|20240722|11:14:20.141359|S|3|12.56|0|3
C|WU|20240722|11:14:20.141359|S|2|12.56|0|2
C|WU|20240722|11:18:14.839258|S|2|12.56|0|2
C|WU|20240722|11:18:14.839258|S|1|12.56|0|1
C|WU|20240722|11:23:27.811622|S|1|12.56|0|1
C|WU|20240722|11:42:08.665717|S|83|12.58|0|83
C|WU|20240722|11:50:54.948616|S|1|12.59|0|1
C|WU|20240722|11:50:54.948617|S|1|12.59|0|1
C|WU|20240722|11:53:13.612859|S|1|12.59|0|1
C|WU|20240722|11:54:27.393135|S|1|12.59|0|1
C|WU|20240722|11:55:33.178497|S|1|12.59|0|1
C|WU|20240722|11:55:43.142392|S|104|12.575|0|104
C|WU|20240722|12:00:27.139634|S|1|12.58|0|1
C|WU|20240722|12:00:27.139634|S|1|12.58|0|1
C|WU|20240722|12:01:03.484178|S|1|12.58|0|1
C|WU|20240722|12:01:45.680193|S|1|12.58|0|1
C|WU|20240722|12:01:45.680194|S|100|12.58|0|100
C|WU|20240722|12:11:26.348048|S|1|12.58|0|1
C|WU|20240722|12:11:26.348048|S|1|12.58|0|1
C|WU|20240722|12:11:26.348048|S|19|12.58|0|19
C|WU|20240722|12:11:26.348049|S|100|12.58|0|100
C|WU|20240722|12:16:59.170409|S|100|12.58|0|100
C|WU|20240722|12:30:50.040467|S|39|12.56|0|39
C|WU|20240722|12:32:34.763740|S|15|12.55|0|15
C|WU|20240722|12:41:02.185095|S|1|12.58|0|1
C|WU|20240722|12:50:30.522769|S|1|12.59|0|1
C|WU|20240722|13:08:53.891992|S|3|12.64|0|3
C|WU|20240722|13:09:13.193957|S|1|12.63|0|1
C|WU|20240722|13:35:03.879456|S|100|12.63|0|100
C|WU|20240722|13:36:56.511161|S|1|12.62|0|1
C|WU|20240722|13:43:09.227652|S|5|12.625|0|5
C|WU|20240722|13:44:50.006951|S|6|12.61|0|6
C|WU|20240722|13:44:50.006951|S|2|12.61|0|2
C|WU|20240722|14:02:31.215732|S|77|12.61|0|77
C|WU|20240722|14:10:17.905212|S|5|12.615|0|5
C|WU|20240722|14:11:00.676871|S|79|12.605|0|79
C|WU|20240722|14:11:08.611185|S|6|12.6|0|6
C|WU|20240722|14:20:48.268652|S|1|12.61|0|1
C|WU|20240722|14:37:20.077178|S|1|12.62|0|1
C|WU|20240722|14:39:24.468254|S|330|12.62|0|330
C|WU|20240722|14:43:01.001878|S|364|12.61|0|364
C|WU|20240722|14:44:50.003875|S|12|12.61|0|12
C|WU|20240722|14:48:22.832708|S|345|12.61|0|345
C|WU|20240722|14:58:24.540673|S|18|12.59|0|18
C|WU|20240722|15:01:11.951618|S|439|12.59|0|439
C|WU|20240722|15:04:15.940675|S|100|12.58|0|100
C|WU|20240722|15:04:15.940675|S|62|12.58|0|62
C|WU|20240722|15:11:05.930067|S|100|12.58|0|100
C|WU|20240722|15:11:05.930795|S|1|12.58|0|1
C|WU|20240722|15:16:20.545645|S|100|12.57|0|100
C|WU|20240722|15:45:16.079192|S|100|12.6|0|100
C|WU|20240722|15:45:16.082218|S|100|12.61|0|100
C|WU|20240722|15:45:32.435999|S|100|12.62|0|100
C|WU|20240722|15:46:54.633156|S|5|12.62|0|5
C|WU|20240722|15:47:16.595441|S|15|12.62|0|15
C|WU|20240722|15:47:27.879251|S|5|12.62|0|5
C|WU|20240722|15:51:51.966485|S|4|12.63|0|4
C|WU|20240722|15:53:22.901012|S|200|12.62|0|200
C|WU|20240722|15:53:29.962013|S|79|12.62|0|79
C|WU|20240722|15:54:49.915507|S|4|12.625|0|4
C|WU|20240722|15:57:04.298120|S|17|12.63|0|17
C|WU|20240722|15:57:08.086764|S|9|12.63|0|9
C|WU|20240722|15:57:10.980075|S|28|12.63|0|28
C|WU|20240722|15:57:15.990143|S|8|12.63|0|8
C|WU|20240722|15:57:16.407434|S|15|12.63|0|15
C|WU|20240722|15:58:42.646294|S|5|12.625|0|5
C|WU|20240722|15:59:11.538218|S|8|12.6|0|8
C|WU|20240722|15:59:39.597678|S|11|12.615|0|11
C|WU|20240722|15:59:45.119202|S|100|12.61|0|100
C|WU|20240722|15:59:50.001341|S|1|12.615|0|1
C|WU|20240722|15:59:51.414303|S|3|12.6|0|3
C|WU|20240722|15:59:51.414303|S|97|12.6|0|97
C|WU|20240722|15:59:56.002040|S|2|12.6|0|2
C|WULF|20240722|09:32:18.333415|S|30|5.46|0|30
C|WULF|20240722|09:38:29.341961|S|100|5.55|0|100
C|WULF|20240722|09:38:41.241286|S|100|5.55|0|100
C|WULF|20240722|09:40:26.678031|S|33|5.53|0|33
C|WULF|20240722|09:40:26.678950|S|100|5.53|0|100
C|WULF|20240722|09:40:41.989925|S|100|5.57|0|100
C|WULF|20240722|09:40:50.151571|S|100|5.56|0|100
C|WULF|20240722|09:41:48.014673|S|100|5.57|0|100
C|WULF|20240722|09:41:57.364177|S|78|5.56|0|78
C|WULF|20240722|09:42:00.842794|S|100|5.56|0|100
C|WULF|20240722|09:43:10.731756|S|16|5.56|0|16
C|WULF|20240722|09:43:11.623480|S|100|5.56|0|100
C|WULF|20240722|09:44:05.496046|S|100|5.55|0|100
C|WULF|20240722|09:44:38.284802|S|4|5.54|0|4
C|WULF|20240722|09:44:45.949296|S|100|5.54|0|100
C|WULF|20240722|09:46:08.759181|S|100|5.48|0|100
C|WULF|20240722|09:46:08.760778|S|100|5.48|0|100
C|WULF|20240722|09:46:26.989450|S|100|5.5|0|100
C|WULF|20240722|09:46:54.829497|S|100|5.51|0|100
C|WULF|20240722|09:47:01.228628|S|70|5.52|0|70
C|WULF|20240722|09:47:48.492339|S|100|5.45|0|100
C|WULF|20240722|09:47:48.492466|S|100|5.45|0|100
C|WULF|20240722|09:47:48.492575|S|100|5.45|0|100
C|WULF|20240722|09:47:48.492692|S|100|5.45|0|100
C|WULF|20240722|09:47:48.492832|S|100|5.45|0|100
C|WULF|20240722|09:48:51.954475|S|100|5.47|0|100
C|WULF|20240722|09:49:03.388085|S|90|5.47|0|90
C|WULF|20240722|09:51:11.648294|S|20|5.44|0|20
C|WULF|20240722|09:51:41.126903|S|91|5.39|0|91
C|WULF|20240722|09:51:41.846752|S|91|5.38|0|91
C|WULF|20240722|09:51:45.689116|S|9|5.39|0|9
C|WULF|20240722|09:51:45.689353|S|59|5.39|0|59
C|WULF|20240722|09:52:24.429393|S|100|5.38|0|100
C|WULF|20240722|09:54:02.682477|S|100|5.38|0|100
C|WULF|20240722|09:57:44.589876|S|100|5.4|0|100
C|WULF|20240722|09:57:45.182186|S|100|5.4|0|100
C|WULF|20240722|09:57:45.182307|S|100|5.4|0|100
C|WULF|20240722|09:57:45.182504|S|72|5.4|0|72
C|WULF|20240722|09:58:15.134748|S|20|5.39|0|20
C|WULF|20240722|09:58:15.211805|S|34|5.41|0|34
C|WULF|20240722|09:58:15.214079|S|70|5.4|0|70
C|WULF|20240722|09:58:15.253564|S|30|5.4|0|30
C|WULF|20240722|09:58:32.925449|S|2|5.38|0|2
C|WULF|20240722|09:58:53.941734|S|36|5.41|0|36
C|WULF|20240722|09:58:53.942628|S|100|5.41|0|100
C|WULF|20240722|09:58:53.945377|S|100|5.41|0|100
C|WULF|20240722|09:58:54.421789|S|100|5.41|0|100
C|WULF|20240722|10:00:04.180793|S|96|5.39|0|96
C|WULF|20240722|10:00:04.180793|S|4|5.39|0|4
C|WULF|20240722|10:01:01.714583|S|96|5.37|0|96
C|WULF|20240722|10:01:10.371633|S|38|5.38|0|38
C|WULF|20240722|10:01:10.371655|S|62|5.38|0|62
C|WULF|20240722|10:02:09.602442|S|110|5.4|0|110
C|WULF|20240722|10:02:33.785638|S|100|5.42|0|100
C|WULF|20240722|10:02:40.432043|S|100|5.43|0|100
C|WULF|20240722|10:04:12.311967|S|100|5.43|0|100
C|WULF|20240722|10:04:12.312713|S|100|5.43|0|100
C|WULF|20240722|10:04:12.314148|S|41|5.43|0|41
C|WULF|20240722|10:05:22.277709|S|200|5.42|0|200
C|WULF|20240722|10:05:36.100789|S|200|5.41|0|200
C|WULF|20240722|10:05:59.235680|S|200|5.41|0|200
C|WULF|20240722|10:06:15.389134|S|140|5.41|0|140
C|WULF|20240722|10:06:48.354233|S|200|5.38|0|200
C|WULF|20240722|10:07:18.993254|S|200|5.41|0|200
C|WULF|20240722|10:08:07.923185|S|200|5.41|0|200
C|WULF|20240722|10:08:08.708697|S|200|5.41|0|200
C|WULF|20240722|10:08:32.864184|S|200|5.42|0|200
C|WULF|20240722|10:08:45.403385|S|200|5.41|0|200
C|WULF|20240722|10:14:01.531530|S|200|5.46|0|200
C|WULF|20240722|10:14:19.112757|S|200|5.48|0|200
C|WULF|20240722|10:15:18.308061|S|74|5.48|0|74
C|WULF|20240722|10:15:25.144583|S|193|5.49|0|193
C|WULF|20240722|10:15:46.982849|S|200|5.48|0|200
C|WULF|20240722|10:16:08.069337|S|200|5.49|0|200
C|WULF|20240722|10:18:34.067583|S|200|5.42|0|200
C|WULF|20240722|10:19:08.054002|S|100|5.41|0|100
C|WULF|20240722|10:20:39.012931|S|200|5.44|0|200
C|WULF|20240722|10:21:56.172146|S|100|5.42|0|100
C|WULF|20240722|10:23:39.384837|S|200|5.4|0|200
C|WULF|20240722|10:24:03.765943|S|94|5.39|0|94
C|WULF|20240722|10:24:13.246808|S|200|5.39|0|200
C|WULF|20240722|10:24:15.329264|S|200|5.39|0|200
C|WULF|20240722|10:28:38.794625|S|200|5.45|0|200
C|WULF|20240722|10:30:07.152505|S|100|5.38|0|100
C|WULF|20240722|10:30:07.152515|S|100|5.38|0|100
C|WULF|20240722|10:30:07.153131|S|177|5.38|0|177
C|WULF|20240722|10:32:03.023893|S|200|5.34|0|200
C|WULF|20240722|10:32:17.194075|S|200|5.34|0|200
C|WULF|20240722|10:32:19.689966|S|42|5.34|0|42
C|WULF|20240722|10:32:42.085379|S|200|5.34|0|200
C|WULF|20240722|10:33:52.523608|S|200|5.35|0|200
C|WULF|20240722|10:34:43.971848|S|20|5.32|0|20
C|WULF|20240722|10:35:41.107532|S|100|5.36|0|100
C|WULF|20240722|10:37:55.985997|S|200|5.38|0|200
C|WULF|20240722|10:37:55.985998|S|393|5.38|0|393
C|WULF|20240722|10:37:55.986195|S|113|5.38|0|113
C|WULF|20240722|10:37:55.986196|S|87|5.38|0|87
C|WULF|20240722|10:39:14.096189|S|36|5.37|0|36
C|WULF|20240722|10:42:04.836306|S|74|5.4|0|74
C|WULF|20240722|10:44:16.206577|S|200|5.41|0|200
C|WULF|20240722|10:44:54.379837|S|22|5.4|0|22
C|WULF|20240722|10:45:09.792380|S|78|5.4|0|78
C|WULF|20240722|10:48:12.668342|S|300|5.38|0|300
C|WULF|20240722|10:49:37.281723|S|300|5.38|0|300
C|WULF|20240722|10:52:28.223566|S|78|5.38|0|78
C|WULF|20240722|10:52:30.383449|S|72|5.38|0|72
C|WULF|20240722|10:52:48.968127|S|120|5.39|0|120
C|WULF|20240722|10:55:12.006090|S|100|5.43|0|100
C|WULF|20240722|10:55:12.006169|S|100|5.43|0|100
C|WULF|20240722|10:55:12.006210|S|100|5.43|0|100
C|WULF|20240722|10:55:12.341838|S|269|5.43|0|269
C|WULF|20240722|10:56:47.548542|S|300|5.42|0|300
C|WULF|20240722|11:01:12.460722|S|100|5.37|0|100
C|WULF|20240722|11:01:32.833367|S|182|5.38|0|182
C|WULF|20240722|11:04:41.203273|S|20|5.42|0|20
C|WULF|20240722|11:05:13.467391|S|100|5.44|0|100
C|WULF|20240722|11:10:05.508865|S|300|5.39|0|300
C|WULF|20240722|11:10:27.461228|S|235|5.39|0|235
C|WULF|20240722|11:13:14.860534|S|100|5.41|0|100
C|WULF|20240722|11:13:14.860542|S|89|5.41|0|89
C|WULF|20240722|11:14:03.637261|S|300|5.42|0|300
C|WULF|20240722|11:14:14.774416|S|300|5.42|0|300
C|WULF|20240722|11:15:23.047148|S|100|5.42|0|100
C|WULF|20240722|11:15:23.047162|S|100|5.42|0|100
C|WULF|20240722|11:16:59.460017|S|83|5.4|0|83
C|WULF|20240722|11:17:01.466096|S|100|5.39|0|100
C|WULF|20240722|11:17:31.873322|S|20|5.39|0|20
C|WULF|20240722|11:17:31.873784|S|27|5.39|0|27
C|WULF|20240722|11:17:31.873804|S|100|5.39|0|100
C|WULF|20240722|11:20:30.885327|S|30|5.41|0|30
C|WULF|20240722|11:22:37.860427|S|256|5.42|0|256
C|WULF|20240722|11:25:27.345856|S|300|5.38|0|300
C|WULF|20240722|11:25:58.842349|S|80|5.38|0|80
C|WULF|20240722|11:34:04.320448|S|200|5.36|0|200
C|WULF|20240722|11:37:08.068276|S|300|5.38|0|300
C|WULF|20240722|11:39:05.053630|S|100|5.38|0|100
C|WULF|20240722|11:39:13.514109|S|100|5.39|0|100
C|WULF|20240722|11:39:13.514123|S|22|5.39|0|22
C|WULF|20240722|11:40:29.639559|S|300|5.4|0|300
C|WULF|20240722|11:45:08.562551|S|100|5.39|0|100
C|WULF|20240722|11:45:09.843793|S|92|5.39|0|92
C|WULF|20240722|11:45:09.843793|S|100|5.39|0|100
C|WULF|20240722|11:47:51.627301|S|100|5.4|0|100
C|WULF|20240722|11:49:47.465100|S|300|5.41|0|300
C|WULF|20240722|11:53:16.148138|S|100|5.42|0|100
C|WULF|20240722|12:01:59.911796|S|100|5.41|0|100
C|WULF|20240722|12:01:59.912112|S|300|5.41|0|300
C|WULF|20240722|12:10:29.593794|S|200|5.47|0|200
C|WULF|20240722|12:11:15.065736|S|100|5.47|0|100
C|WULF|20240722|12:13:10.576173|S|120|5.49|0|120
C|WULF|20240722|12:13:16.036299|S|100|5.49|0|100
C|WULF|20240722|12:14:10.522820|S|100|5.49|0|100
C|WULF|20240722|12:16:53.213661|S|100|5.52|0|100
C|WULF|20240722|12:23:38.952392|S|100|5.52|0|100
C|WULF|20240722|12:25:35.915077|S|300|5.5|0|300
C|WULF|20240722|12:28:06.583247|S|300|5.48|0|300
C|WULF|20240722|12:28:51.775683|S|200|5.47|0|200
C|WULF|20240722|12:29:45.530657|S|300|5.49|0|300
C|WULF|20240722|12:31:57.473342|S|300|5.47|0|300
C|WULF|20240722|12:32:22.952863|S|74|5.47|0|74
C|WULF|20240722|12:32:25.516702|S|2|5.47|0|2
C|WULF|20240722|12:34:17.675431|S|90|5.46|0|90
C|WULF|20240722|12:34:57.378918|S|31|5.49|0|31
C|WULF|20240722|12:34:57.378985|S|100|5.49|0|100
C|WULF|20240722|12:36:12.247702|S|100|5.51|0|100
C|WULF|20240722|12:36:15.316472|S|100|5.51|0|100
C|WULF|20240722|12:41:06.411436|S|300|5.54|0|300
C|WULF|20240722|12:42:10.775526|S|100|5.55|0|100
C|WULF|20240722|12:42:10.775527|S|100|5.55|0|100
C|WULF|20240722|12:42:22.098419|S|100|5.55|0|100
C|WULF|20240722|12:50:56.361077|S|310|5.57|0|310
C|WULF|20240722|12:52:18.177666|S|100|5.57|0|100
C|WULF|20240722|12:53:48.348149|S|300|5.575|0|300
C|WULF|20240722|12:56:14.795574|S|100|5.57|0|100
C|WULF|20240722|12:56:59.202535|S|100|5.59|0|100
C|WULF|20240722|12:58:34.042814|S|100|5.58|0|100
C|WULF|20240722|12:58:34.043256|S|100|5.58|0|100
C|WULF|20240722|13:00:47.693872|S|300|5.58|0|300
C|WULF|20240722|13:03:39.023884|S|100|5.59|0|100
C|WULF|20240722|13:04:08.858350|S|100|5.57|0|100
C|WULF|20240722|13:04:43.071806|S|300|5.57|0|300
C|WULF|20240722|13:04:51.559361|S|109|5.57|0|109
C|WULF|20240722|13:09:56.049693|S|9|5.6|0|9
C|WULF|20240722|13:18:10.998158|S|100|5.6|0|100
C|WULF|20240722|13:30:05.913371|S|100|5.63|0|100
C|WULF|20240722|13:31:12.924955|S|1|5.63|0|1
C|WULF|20240722|13:34:16.068974|S|117|5.66|0|117
C|WULF|20240722|13:38:03.684210|S|50|5.64|0|50
C|WULF|20240722|13:38:03.684210|S|10|5.64|0|10
C|WULF|20240722|13:38:03.684210|S|10|5.64|0|10
C|WULF|20240722|13:38:03.684211|S|100|5.64|0|100
C|WULF|20240722|13:47:33.098567|S|318|5.675|0|318
C|WULF|20240722|13:47:33.098584|S|260|5.675|0|260
C|WULF|20240722|13:49:37.416506|S|100|5.69|0|100
C|WULF|20240722|13:49:37.416623|S|42|5.69|0|42
C|WULF|20240722|13:50:30.555812|S|248|5.7|0|248
C|WULF|20240722|14:03:40.278975|S|300|5.77|0|300
C|WULF|20240722|14:03:59.528413|S|1000|5.79|0|1000
C|WULF|20240722|14:16:25.203738|S|183|5.72|0|183
C|WULF|20240722|14:17:03.130032|S|20|5.735|0|20
C|WULF|20240722|14:18:30.591838|S|140|5.75|0|140
C|WULF|20240722|14:19:17.460466|S|200|5.75|0|200
C|WULF|20240722|14:20:30.719086|S|200|5.75|0|200
C|WULF|20240722|14:25:38.113672|S|83|5.76|0|83
C|WULF|20240722|14:25:50.119499|S|300|5.76|0|300
C|WULF|20240722|14:26:10.065118|S|300|5.76|0|300
C|WULF|20240722|14:26:10.602033|S|292|5.76|0|292
C|WULF|20240722|14:26:34.666026|S|200|5.76|0|200
C|WULF|20240722|14:30:11.712881|S|300|5.72|0|300
C|WULF|20240722|14:30:11.718168|S|204|5.72|0|204
C|WULF|20240722|14:31:04.614411|S|100|5.72|0|100
C|WULF|20240722|14:33:17.269358|S|297|5.7|0|297
C|WULF|20240722|14:38:14.814132|S|12|5.75|0|12
C|WULF|20240722|14:43:21.655742|S|300|5.73|0|300
C|WULF|20240722|14:46:34.137941|S|20|5.72|0|20
C|WULF|20240722|14:50:32.748340|S|300|5.72|0|300
C|WULF|20240722|14:50:32.748825|S|300|5.72|0|300
C|WULF|20240722|14:50:45.530109|S|300|5.72|0|300
C|WULF|20240722|14:55:33.306012|S|100|5.73|0|100
C|WULF|20240722|15:01:42.750041|S|100|5.67|0|100
C|WULF|20240722|15:04:29.251823|S|12|5.67|0|12
C|WULF|20240722|15:06:52.774391|S|55|5.67|0|55
C|WULF|20240722|15:12:11.511324|S|341|5.7|0|341
C|WULF|20240722|15:12:49.372564|S|200|5.695|0|200
C|WULF|20240722|15:14:13.663792|S|2|5.69|0|2
C|WULF|20240722|15:14:13.663792|S|300|5.69|0|300
C|WULF|20240722|15:15:40.129668|S|100|5.7|0|100
C|WULF|20240722|15:16:17.455663|S|100|5.7|0|100
C|WULF|20240722|15:16:52.202110|S|100|5.69|0|100
C|WULF|20240722|15:18:46.817682|S|400|5.695|0|400
C|WULF|20240722|15:18:49.567369|S|400|5.695|0|400
C|WULF|20240722|15:18:49.567997|S|400|5.695|0|400
C|WULF|20240722|15:25:25.161235|S|400|5.71|0|400
C|WULF|20240722|15:25:25.162788|S|8|5.71|0|8
C|WULF|20240722|15:25:25.163066|S|392|5.71|0|392
C|WULF|20240722|15:29:02.366114|S|45|5.72|0|45
C|WULF|20240722|15:33:05.811888|S|100|5.74|0|100
C|WULF|20240722|15:33:05.811888|S|62|5.74|0|62
C|WULF|20240722|15:33:27.078436|S|100|5.73|0|100
C|WULF|20240722|15:33:28.129831|S|403|5.73|0|403
C|WULF|20240722|15:35:31.077518|S|20|5.74|0|20
C|WULF|20240722|15:36:42.322996|S|100|5.74|0|100
C|WULF|20240722|15:36:42.322996|S|300|5.74|0|300
C|WULF|20240722|15:36:42.322997|S|100|5.74|0|100
C|WULF|20240722|15:37:07.255640|S|100|5.74|0|100
C|WULF|20240722|15:37:07.255640|S|150|5.74|0|150
C|WULF|20240722|15:45:18.942332|S|209|5.745|0|209
C|WULF|20240722|15:45:21.530286|S|209|5.745|0|209
C|WULF|20240722|15:45:21.577355|S|209|5.745|0|209
C|WULF|20240722|15:45:22.619825|S|209|5.745|0|209
C|WULF|20240722|15:48:38.943254|S|81|5.73|0|81
C|WULF|20240722|15:50:00.011703|S|100|5.72|0|100
C|WULF|20240722|15:50:00.011703|S|496|5.72|0|496
C|WULF|20240722|15:55:10.881325|S|8|5.72|0|8
C|WULF|20240722|15:57:00.457919|S|100|5.71|0|100
C|WULF|20240722|15:57:00.457919|S|100|5.71|0|100
C|WULF|20240722|15:57:00.457919|S|100|5.71|0|100
C|WULF|20240722|15:57:04.058791|S|100|5.71|0|100
C|WULF|20240722|15:59:12.252194|S|120|5.71|0|120
C|WULF|20240722|15:59:12.252194|S|100|5.71|0|100
C|WULF|20240722|15:59:12.252194|S|100|5.71|0|100
C|WULF|20240722|15:59:16.239834|S|120|5.71|0|120
C|WULF|20240722|15:59:32.967272|S|8|5.71|0|8
C|WULF|20240722|15:59:47.080954|S|57|5.72|0|57
C|WULF|20240722|15:59:48.598017|S|50|5.72|0|50
C|WULF|20240722|15:59:48.806783|S|135|5.72|0|135
C|WULF|20240722|15:59:48.806783|S|50|5.72|0|50
C|WULF|20240722|15:59:49.598912|S|50|5.72|0|50
C|WULF|20240722|15:59:49.633114|S|3|5.72|0|3
C|WULF|20240722|15:59:50.039685|S|5|5.72|0|5
C|WULF|20240722|15:59:50.250828|S|3|5.72|0|3
C|WULF|20240722|15:59:50.863424|S|15|5.72|0|15
C|WULF|20240722|15:59:51.519317|S|28|5.72|0|28
C|WULF|20240722|15:59:51.588444|S|3|5.72|0|3
C|WULF|20240722|15:59:51.824760|S|44|5.72|0|44
C|WVE|20240722|09:59:52.512522|S|34|5.92|0|34
C|WVE|20240722|15:26:25.099650|S|4|6.18|0|4
C|WW|20240722|09:44:11.912908|S|78|1.19|0|78
C|WW|20240722|14:43:22.739347|S|100|1.19|0|100
C|WW|20240722|14:55:05.101301|S|1344|1.19|0|1344
C|WW|20240722|14:56:20.019307|S|396|1.19|0|396
C|WW|20240722|14:57:14.650082|S|427|1.19|0|427
C|WW|20240722|15:05:51.043147|S|1039|1.19|0|1039
C|WW|20240722|15:05:51.043148|S|391|1.19|0|391
C|WW|20240722|15:05:51.043149|S|908|1.19|0|908
C|WW|20240722|15:23:29.678522|S|54|1.2|0|54
C|WW|20240722|15:56:33.994182|S|200|1.21|0|200
C|WW|20240722|15:56:44.660766|S|100|1.21|0|100
C|WW|20240722|15:56:44.661375|S|100|1.21|0|100
C|WW|20240722|15:57:15.899364|S|300|1.21|0|300
C|WW|20240722|15:57:27.875828|S|200|1.21|0|200
C|WW|20240722|15:57:27.954128|S|40|1.2|0|40
C|WW|20240722|15:57:43.940509|S|40|1.2|0|40
C|WW|20240722|15:57:56.590160|S|100|1.21|0|100
C|WW|20240722|15:58:00.661729|S|200|1.21|0|200
C|WW|20240722|15:58:00.661729|S|200|1.21|0|200
C|WW|20240722|15:58:17.173710|S|100|1.21|0|100
C|WW|20240722|15:58:17.173710|S|100|1.21|0|100
C|WW|20240722|15:58:17.173710|S|100|1.21|0|100
C|WW|20240722|15:58:17.173711|S|100|1.21|0|100
C|WW|20240722|15:58:49.600644|S|100|1.21|0|100
C|WW|20240722|15:59:00.374511|S|49|1.21|0|49
C|WW|20240722|15:59:00.374511|S|51|1.21|0|51
C|WW|20240722|15:59:00.374511|S|500|1.21|0|500
C|WW|20240722|15:59:12.245376|S|100|1.21|0|100
C|WW|20240722|15:59:14.846831|S|135|1.21|0|135
C|WW|20240722|15:59:14.846831|S|565|1.21|0|565
C|WW|20240722|15:59:29.559432|S|39|1.2|0|39
C|WW|20240722|15:59:47.095980|S|38|1.2|0|38
C|WW|20240722|15:59:52.305059|S|109|1.21|0|109
C|WW|20240722|15:59:52.587198|S|502|1.21|0|502
C|WW|20240722|15:59:53.214848|S|454|1.21|0|454
C|WW|20240722|15:59:53.214946|S|157|1.21|0|157
C|WW|20240722|15:59:55.047836|S|200|1.21|0|200
C|WW|20240722|15:59:55.077976|S|3|1.21|0|3
C|WW|20240722|15:59:55.113155|S|9|1.21|0|9
C|WW|20240722|15:59:56.199322|S|157|1.21|0|157
C|WW|20240722|15:59:56.199322|S|242|1.21|0|242
C|WW|20240722|15:59:56.199323|S|200|1.21|0|200
C|WWD|20240722|12:41:10.601168|S|2|177.4|0|2
C|WWD|20240722|12:41:17.629722|S|2|177.4|0|2
C|WWD|20240722|15:06:28.605722|S|1|178.97|0|1
C|WWD|20240722|15:22:58.003437|S|7|179.35|0|7
C|WWW|20240722|10:04:15.134943|S|4|14|0|4
C|WWW|20240722|10:11:40.561340|S|38|13.99|0|38
C|WWW|20240722|11:59:37.647272|S|5|14.15|0|5
C|WWW|20240722|11:59:43.229549|S|25|14.15|0|25
C|WWW|20240722|14:52:40.500610|S|166|14.31|0|166
C|WWW|20240722|15:50:00.433882|S|2|14.37|0|2
C|WWW|20240722|15:50:00.434036|S|60|14.37|0|60
C|WWW|20240722|15:50:00.501282|S|1|14.37|0|1
C|WWW|20240722|15:50:00.700795|S|37|14.37|0|37
C|WWW|20240722|15:50:05.560851|S|14|14.36|0|14
C|WWW|20240722|15:52:48.772279|S|300|14.375|0|300
C|WWW|20240722|15:54:52.654048|S|100|14.35|0|100
C|WWW|20240722|15:57:38.308668|S|19|14.32|0|19
C|WWW|20240722|15:57:56.694854|S|10|14.31|0|10
C|WWW|20240722|15:57:59.063613|S|100|14.31|0|100
C|WWW|20240722|15:58:00.144244|S|81|14.32|0|81
C|WWW|20240722|15:58:00.144244|S|19|14.32|0|19
C|WWW|20240722|15:58:00.152061|S|81|14.32|0|81
C|WWW|20240722|15:58:06.064854|S|100|14.31|0|100
C|WWW|20240722|15:58:08.477254|S|200|14.31|0|200
C|WWW|20240722|15:58:08.477254|S|82|14.31|0|82
C|WWW|20240722|15:58:08.477254|S|100|14.31|0|100
C|WWW|20240722|15:59:34.473213|S|10|14.31|0|10
C|WY|20240722|10:23:01.636012|S|2|30|0|2
C|WY|20240722|10:37:26.118744|S|4|30.01|0|4
C|WY|20240722|10:37:26.118744|S|1|30.01|0|1
C|WY|20240722|10:58:53.278903|S|1|30.22|0|1
C|WY|20240722|11:16:48.902192|S|2|30.21|0|2
C|WY|20240722|11:16:48.902192|S|5|30.21|0|5
C|WY|20240722|11:18:20.317136|S|5|30.27|0|5
C|WY|20240722|11:32:52.535832|S|100|30.24|0|100
C|WY|20240722|12:00:21.489066|S|4|30.17|0|4
C|WY|20240722|12:12:41.258560|S|1|30.21|0|1
C|WY|20240722|12:12:41.258560|S|4|30.21|0|4
C|WY|20240722|12:27:47.818317|S|1|30.22|0|1
C|WY|20240722|12:50:08.330836|S|9|30.18|0|9
C|WY|20240722|13:31:35.070445|S|11|30.29|0|11
C|WY|20240722|13:36:53.621807|S|40|30.29|0|40
C|WY|20240722|13:38:01.861829|S|45|30.29|0|45
C|WY|20240722|13:55:34.464495|S|1|30.29|0|1
C|WY|20240722|13:55:34.464495|S|5|30.29|0|5
C|WY|20240722|14:22:52.634263|S|100|30.36|0|100
C|WY|20240722|14:34:47.177102|S|4|30.43|0|4
C|WY|20240722|14:49:34.575915|S|2|30.53|0|2
C|WY|20240722|14:56:14.528440|S|100|30.56|0|100
C|WY|20240722|14:56:14.529017|S|100|30.56|0|100
C|WY|20240722|14:56:14.529018|S|100|30.56|0|100
C|WY|20240722|14:56:14.529019|S|1|30.56|0|1
C|WY|20240722|14:56:14.529068|S|85|30.56|0|85
C|WY|20240722|14:56:14.529080|S|15|30.56|0|15
C|WY|20240722|14:56:14.529115|S|25|30.56|0|25
C|WY|20240722|14:56:14.529158|S|8|30.56|0|8
C|WY|20240722|15:02:08.145780|S|10|30.5|0|10
C|WY|20240722|15:02:08.145780|S|25|30.5|0|25
C|WY|20240722|15:22:55.024080|S|7|30.55|0|7
C|WY|20240722|15:28:30.630807|S|10|30.57|0|10
C|WY|20240722|15:30:08.397400|S|15|30.57|0|15
C|WY|20240722|15:30:08.397401|S|10|30.57|0|10
C|WY|20240722|15:33:08.728053|S|1|30.56|0|1
C|WY|20240722|15:33:08.728054|S|1|30.56|0|1
C|WY|20240722|15:33:08.728054|S|4|30.56|0|4
C|WY|20240722|15:33:08.728055|S|4|30.56|0|4
C|WY|20240722|15:33:21.873999|S|13|30.56|0|13
C|WY|20240722|15:33:26.938699|S|5|30.55|0|5
C|WY|20240722|15:33:26.938699|S|2|30.55|0|2
C|WY|20240722|15:33:26.939163|S|10|30.55|0|10
C|WY|20240722|15:35:30.201804|S|1|30.56|0|1
C|WY|20240722|15:35:30.201804|S|4|30.56|0|4
C|WY|20240722|15:37:09.345357|S|1|30.57|0|1
C|WY|20240722|15:43:19.497136|S|1|30.58|0|1
C|WY|20240722|15:43:55.888894|S|6|30.56|0|6
C|WY|20240722|15:45:07.881656|S|25|30.57|0|25
C|WY|20240722|15:45:08.033851|S|8|30.57|0|8
C|WY|20240722|15:45:28.692460|S|24|30.58|0|24
C|WY|20240722|15:46:50.120956|S|67|30.59|0|67
C|WY|20240722|15:47:12.064299|S|48|30.58|0|48
C|WY|20240722|15:47:30.122410|S|14|30.57|0|14
C|WY|20240722|15:47:54.448771|S|39|30.59|0|39
C|WY|20240722|15:47:59.266459|S|19|30.59|0|19
C|WY|20240722|15:48:03.082663|S|81|30.59|0|81
C|WY|20240722|15:50:19.740755|S|19|30.61|0|19
C|WY|20240722|15:50:27.030895|S|48|30.6|0|48
C|WY|20240722|15:50:37.100533|S|5|30.59|0|5
C|WY|20240722|15:50:37.100554|S|31|30.59|0|31
C|WY|20240722|15:51:03.042553|S|10|30.59|0|10
C|WY|20240722|15:51:05.006673|S|100|30.595|0|100
C|WY|20240722|15:51:27.171475|S|1|30.6|0|1
C|WY|20240722|15:53:27.723644|S|20|30.57|0|20
C|WY|20240722|15:53:27.723644|S|100|30.57|0|100
C|WY|20240722|15:54:17.089197|S|100|30.56|0|100
C|WY|20240722|15:55:28.042345|S|36|30.56|0|36
C|WY|20240722|15:55:44.405493|S|100|30.57|0|100
C|WY|20240722|15:56:25.456597|S|8|30.58|0|8
C|WY|20240722|15:56:39.464865|S|26|30.6|0|26
C|WY|20240722|15:56:43.765035|S|30|30.59|0|30
C|WY|20240722|15:56:59.482367|S|31|30.59|0|31
C|WY|20240722|15:56:59.482367|S|100|30.59|0|100
C|WY|20240722|15:57:02.158283|S|100|30.6|0|100
C|WY|20240722|15:57:02.158507|S|100|30.6|0|100
C|WY|20240722|15:57:25.558137|S|100|30.605|0|100
C|WY|20240722|15:57:25.558175|S|26|30.605|0|26
C|WY|20240722|15:57:25.558176|S|33|30.61|0|33
C|WY|20240722|15:57:39.531190|S|31|30.61|0|31
C|WY|20240722|15:57:39.531190|S|69|30.61|0|69
C|WY|20240722|15:57:43.045452|S|18|30.61|0|18
C|WY|20240722|15:57:46.770106|S|100|30.61|0|100
C|WY|20240722|15:58:06.573483|S|100|30.6|0|100
C|WY|20240722|15:58:06.789425|S|100|30.6|0|100
C|WY|20240722|15:58:08.186397|S|100|30.6|0|100
C|WY|20240722|15:58:08.433948|S|100|30.6|0|100
C|WY|20240722|15:58:08.690835|S|100|30.6|0|100
C|WY|20240722|15:58:08.697723|S|47|30.6|0|47
C|WY|20240722|15:58:10.056270|S|13|30.6|0|13
C|WY|20240722|15:58:10.933522|S|100|30.6|0|100
C|WY|20240722|15:58:11.050028|S|100|30.6|0|100
C|WY|20240722|15:58:11.297795|S|100|30.6|0|100
C|WY|20240722|15:58:11.510563|S|100|30.6|0|100
C|WY|20240722|15:58:11.909796|S|6|30.6|0|6
C|WY|20240722|15:58:12.932283|S|100|30.6|0|100
C|WY|20240722|15:58:15.467414|S|95|30.6|0|95
C|WY|20240722|15:58:15.853493|S|100|30.6|0|100
C|WY|20240722|15:58:15.977067|S|100|30.6|0|100
C|WY|20240722|15:58:16.433110|S|100|30.6|0|100
C|WY|20240722|15:58:19.461717|S|7|30.61|0|7
C|WY|20240722|15:58:24.220446|S|37|30.61|0|37
C|WY|20240722|15:58:25.053411|S|28|30.61|0|28
C|WY|20240722|15:58:27.150937|S|12|30.61|0|12
C|WY|20240722|15:58:28.688988|S|18|30.62|0|18
C|WY|20240722|15:58:42.647344|S|5|30.62|0|5
C|WY|20240722|15:58:46.146982|S|87|30.62|0|87
C|WY|20240722|15:58:46.146982|S|13|30.62|0|13
C|WY|20240722|15:58:46.146996|S|44|30.62|0|44
C|WY|20240722|15:58:46.146996|S|13|30.62|0|13
C|WY|20240722|15:58:53.504257|S|100|30.62|0|100
C|WY|20240722|15:58:53.506260|S|100|30.62|0|100
C|WY|20240722|15:58:53.950359|S|100|30.62|0|100
C|WY|20240722|15:58:58.033828|S|100|30.63|0|100
C|WY|20240722|15:59:03.017597|S|58|30.64|0|58
C|WY|20240722|15:59:08.870432|S|16|30.65|0|16
C|WY|20240722|15:59:11.391147|S|100|30.64|0|100
C|WY|20240722|15:59:11.391726|S|100|30.64|0|100
C|WY|20240722|15:59:14.180900|S|10|30.615|0|10
C|WY|20240722|15:59:14.453435|S|10|30.615|0|10
C|WY|20240722|15:59:14.453444|S|80|30.615|0|80
C|WY|20240722|15:59:14.512108|S|59|30.625|0|59
C|WY|20240722|15:59:15.260143|S|8|30.63|0|8
C|WY|20240722|15:59:15.968980|S|92|30.63|0|92
C|WY|20240722|15:59:16.509977|S|100|30.615|0|100
C|WY|20240722|15:59:23.527289|S|100|30.62|0|100
C|WY|20240722|15:59:23.527289|S|100|30.62|0|100
C|WY|20240722|15:59:23.531026|S|100|30.62|0|100
C|WY|20240722|15:59:23.553756|S|100|30.62|0|100
C|WY|20240722|15:59:29.791301|S|100|30.64|0|100
C|WY|20240722|15:59:35.903105|S|67|30.635|0|67
C|WY|20240722|15:59:35.903252|S|33|30.635|0|33
C|WY|20240722|15:59:35.903253|S|34|30.64|0|34
C|WY|20240722|15:59:35.903430|S|33|30.64|0|33
C|WY|20240722|15:59:39.593174|S|100|30.625|0|100
C|WY|20240722|15:59:39.911718|S|99|30.625|0|99
C|WY|20240722|15:59:39.915476|S|1|30.625|0|1
C|WY|20240722|15:59:39.915476|S|98|30.63|0|98
C|WY|20240722|15:59:39.950183|S|99|30.625|0|99
C|WY|20240722|15:59:40.006199|S|97|30.63|0|97
C|WY|20240722|15:59:40.006199|S|1|30.63|0|1
C|WY|20240722|15:59:40.006199|S|1|30.625|0|1
C|WY|20240722|15:59:40.011885|S|97|30.63|0|97
C|WY|20240722|15:59:40.011885|S|1|30.63|0|1
C|WY|20240722|15:59:40.013898|S|99|30.63|0|99
C|WY|20240722|15:59:40.014104|S|99|30.63|0|99
C|WY|20240722|15:59:40.014401|S|99|30.63|0|99
C|WY|20240722|15:59:40.014652|S|99|30.63|0|99
C|WY|20240722|15:59:40.015156|S|99|30.63|0|99
C|WY|20240722|15:59:40.016318|S|10|30.63|0|10
C|WY|20240722|15:59:40.769974|S|100|30.625|0|100
C|WY|20240722|15:59:40.891845|S|100|30.625|0|100
C|WY|20240722|15:59:40.947417|S|100|30.625|0|100
C|WY|20240722|15:59:40.969381|S|100|30.63|0|100
C|WY|20240722|15:59:40.983369|S|100|30.63|0|100
C|WY|20240722|15:59:40.985436|S|100|30.63|0|100
C|WY|20240722|15:59:40.988644|S|100|30.625|0|100
C|WY|20240722|15:59:40.988857|S|100|30.63|0|100
C|WY|20240722|15:59:41.023583|S|100|30.63|0|100
C|WY|20240722|15:59:41.071398|S|100|30.625|0|100
C|WY|20240722|15:59:41.320090|S|100|30.625|0|100
C|WY|20240722|15:59:41.330877|S|100|30.63|0|100
C|WY|20240722|15:59:41.458944|S|100|30.625|0|100
C|WY|20240722|15:59:42.342302|S|100|30.625|0|100
C|WY|20240722|15:59:42.634981|S|100|30.625|0|100
C|WY|20240722|15:59:43.866946|S|100|30.625|0|100
C|WY|20240722|15:59:45.177107|S|100|30.625|0|100
C|WY|20240722|15:59:45.440357|S|100|30.625|0|100
C|WY|20240722|15:59:45.450142|S|100|30.63|0|100
C|WY|20240722|15:59:45.459991|S|100|30.625|0|100
C|WY|20240722|15:59:45.461956|S|100|30.63|0|100
C|WY|20240722|15:59:47.098238|S|65|30.625|0|65
C|WY|20240722|15:59:48.510345|S|100|30.62|0|100
C|WY|20240722|15:59:48.601352|S|100|30.62|0|100
C|WY|20240722|15:59:48.601353|S|100|30.62|0|100
C|WY|20240722|15:59:48.602915|S|100|30.62|0|100
C|WY|20240722|15:59:49.456804|S|100|30.62|0|100
C|WY|20240722|15:59:49.457101|S|16|30.62|0|16
C|WY|20240722|15:59:49.602264|S|100|30.62|0|100
C|WY|20240722|15:59:49.752361|S|100|30.61|0|100
C|WY|20240722|15:59:49.802272|S|100|30.61|0|100
C|WY|20240722|15:59:49.802272|S|100|30.61|0|100
C|WY|20240722|15:59:49.906235|S|100|30.61|0|100
C|WY|20240722|15:59:50.418762|S|51|30.61|0|51
C|WY|20240722|15:59:50.482544|S|3|30.61|0|3
C|WY|20240722|15:59:50.637870|S|51|30.61|0|51
C|WY|20240722|15:59:50.637870|S|46|30.61|0|46
C|WY|20240722|15:59:50.967610|S|49|30.61|0|49
C|WYNN|20240722|09:31:03.528101|S|54|84.06|0|54
C|WYNN|20240722|09:32:06.110154|S|18|84.37|0|18
C|WYNN|20240722|09:45:58.114082|S|2|83.45|0|2
C|WYNN|20240722|09:46:00.048320|S|73|83.45|0|73
C|WYNN|20240722|10:03:47.816166|S|75|82.82|0|75
C|WYNN|20240722|10:27:48.233008|S|10|82.7|0|10
C|WYNN|20240722|10:40:10.748072|S|55|82.97|0|55
C|WYNN|20240722|10:44:52.219310|S|38|83.11|0|38
C|WYNN|20240722|10:53:31.076326|S|75|83.38|0|75
C|WYNN|20240722|10:56:50.165827|S|75|83.39|0|75
C|WYNN|20240722|11:10:49.328730|S|10|83.32|0|10
C|WYNN|20240722|11:12:43.275528|S|75|83.32|0|75
C|WYNN|20240722|11:23:12.711203|S|38|83.23|0|38
C|WYNN|20240722|11:51:50.201678|S|75|83.15|0|75
C|WYNN|20240722|12:05:08.900472|S|2|83.08|0|2
C|WYNN|20240722|12:05:17.811171|S|75|83.08|0|75
C|WYNN|20240722|12:05:17.811240|S|25|83.08|0|25
C|WYNN|20240722|13:19:08.976484|S|75|83.47|0|75
C|WYNN|20240722|14:25:27.497232|S|2|83.43|0|2
C|WYNN|20240722|14:26:19.224946|S|2|83.43|0|2
C|WYNN|20240722|14:28:41.375742|S|2|83.37|0|2
C|WYNN|20240722|14:44:53.047755|S|1|83.48|0|1
C|WYNN|20240722|14:51:10.328009|S|63|83.43|0|63
C|WYNN|20240722|15:32:47.010904|S|22|83.51|0|22
C|WYNN|20240722|15:50:25.264382|S|75|83.57|0|75
C|WYNN|20240722|15:51:01.420421|S|75|83.56|0|75
C|WYNN|20240722|15:51:01.420977|S|14|83.56|0|14
C|WYNN|20240722|15:52:08.665932|S|2|83.58|0|2
C|WYNN|20240722|15:54:40.002149|S|50|83.52|0|50
C|WYNN|20240722|15:55:08.330660|S|50|83.56|0|50
C|WYNN|20240722|15:55:08.330661|S|100|83.56|0|100
C|WYNN|20240722|15:57:25.234164|S|50|83.44|0|50
C|WYNN|20240722|15:59:40.266040|S|2|83.51|0|2
C|X|20240722|09:49:11.222352|S|9|38.19|0|9
C|X|20240722|10:11:01.723424|S|25|38.01|0|25
C|X|20240722|10:46:43.559884|S|225|38.09|0|225
C|X|20240722|11:05:09.266349|S|1|38.3|0|1
C|X|20240722|11:21:20.260169|S|50|38.13|0|50
C|X|20240722|12:25:06.278638|S|9|38.09|0|9
C|X|20240722|12:43:21.329309|S|27|38.08|0|27
C|X|20240722|12:43:59.315396|S|222|38.08|0|222
C|X|20240722|12:52:13.639612|S|2|38.08|0|2
C|X|20240722|15:13:59.943178|S|100|38.07|0|100
C|X|20240722|15:57:54.296179|S|3|38.08|0|3
C|X|20240722|15:57:54.296188|S|1|38.08|0|1
C|X|20240722|15:58:11.390907|S|20|38.11|0|20
C|X|20240722|15:58:12.214201|S|30|38.11|0|30
C|X|20240722|15:58:18.412219|S|7|38.11|0|7
C|X|20240722|15:58:22.483318|S|4|38.11|0|4
C|X|20240722|15:58:27.005599|S|6|38.11|0|6
C|X|20240722|15:59:37.075826|S|56|38.1|0|56
C|X|20240722|15:59:37.076963|S|25|38.1|0|25
C|X|20240722|15:59:37.077006|S|19|38.1|0|19
C|XBI|20240722|09:30:30.053170|S|1|97.99|0|1
C|XBI|20240722|09:30:43.808314|S|100|98.09|0|100
C|XBI|20240722|09:48:02.614375|S|37|98.33|0|37
C|XBI|20240722|09:53:27.193157|S|35|98.35|0|35
C|XBI|20240722|10:38:31.164589|S|10|97.74|0|10
C|XBI|20240722|10:45:41.987201|S|300|97.96|0|300
C|XBI|20240722|10:55:19.025555|S|1|97.82|0|1
C|XBI|20240722|12:05:37.954567|S|100|97.54|0|100
C|XBI|20240722|12:05:37.954567|S|100|97.54|0|100
C|XBI|20240722|12:13:19.546877|S|100|97.63|0|100
C|XBI|20240722|12:27:30.583260|S|100|97.75|0|100
C|XBI|20240722|15:44:07.568111|S|13|98.86|0|13
C|XBI|20240722|15:44:07.570012|S|1|98.86|0|1
C|XBI|20240722|15:44:07.571509|S|100|98.86|0|100
C|XBI|20240722|15:44:07.572045|S|311|98.86|0|311
C|XBI|20240722|15:44:07.572073|S|12|98.86|0|12
C|XBI|20240722|15:44:07.573378|S|2|98.86|0|2
C|XBI|20240722|15:44:07.574654|S|12|98.86|0|12
C|XBI|20240722|15:44:07.575985|S|2|98.86|0|2
C|XBI|20240722|15:53:10.383555|S|39|98.935|0|39
C|XBI|20240722|15:53:49.838675|S|100|98.95|0|100
C|XBI|20240722|15:54:22.984737|S|92|98.92|0|92
C|XBI|20240722|15:54:57.594779|S|100|98.95|0|100
C|XBI|20240722|15:55:00.045421|S|100|98.945|0|100
C|XBI|20240722|15:55:00.275227|S|100|98.98|0|100
C|XBI|20240722|15:55:35.101771|S|21|99|0|21
C|XBI|20240722|15:55:35.101781|S|79|99|0|79
C|XBI|20240722|15:57:09.136895|S|100|98.92|0|100
C|XBI|20240722|15:57:09.818475|S|100|98.91|0|100
C|XBI|20240722|15:58:32.013771|S|1|98.88|0|1
C|XBI|20240722|15:58:36.073633|S|100|98.88|0|100
C|XBI|20240722|15:58:58.942196|S|100|98.88|0|100
C|XBI|20240722|15:59:44.002077|S|10|98.92|0|10
C|XBI|20240722|15:59:44.041193|S|100|98.92|0|100
C|XBI|20240722|15:59:46.002258|S|10|98.92|0|10
C|XBI|20240722|15:59:46.002259|S|100|98.92|0|100
C|XBI|20240722|15:59:49.353961|S|79|98.91|0|79
C|XBI|20240722|15:59:50.925590|S|100|98.92|0|100
C|XBI|20240722|15:59:54.005740|S|9|98.93|0|9
C|XCUR|20240722|09:32:54.982955|S|700|.395|0|700
C|XCUR|20240722|14:30:49.404715|E|100|.4713|0|100
C|XDTE|20240722|10:36:42.889080|S|100|52.43|0|100
C|XEL|20240722|09:58:54.563791|S|3|55.91|0|3
C|XEL|20240722|09:59:07.093168|S|21|55.93|0|21
C|XEL|20240722|10:07:20.064343|S|17|56.08|0|17
C|XEL|20240722|10:41:44.407547|S|46|56.15|0|46
C|XEL|20240722|15:35:24.703224|S|1|55.85|0|1
C|XEL|20240722|15:54:40.042544|S|10|55.61|0|10
C|XEL|20240722|15:58:16.911049|S|36|55.72|0|36
C|XEL|20240722|15:58:59.041761|S|28|55.72|0|28
C|XEL|20240722|15:59:23.741840|S|100|55.72|0|100
C|XEL|20240722|15:59:50.191465|S|100|55.78|0|100
C|XENE|20240722|10:17:05.775847|S|4|42.47|0|4
C|XENE|20240722|10:19:59.572091|S|48|42.46|0|48
C|XENE|20240722|10:19:59.572108|S|52|42.46|0|52
C|XENE|20240722|10:19:59.572108|S|100|42.48|0|100
C|XENE|20240722|10:19:59.572129|S|5|42.5|0|5
C|XENE|20240722|10:19:59.572524|S|6|42.5|0|6
C|XENE|20240722|10:19:59.572606|S|48|42.5|0|48
C|XENE|20240722|10:19:59.572810|S|6|42.5|0|6
C|XENE|20240722|10:30:07.208741|S|1|42.94|0|1
C|XENE|20240722|10:31:10.308397|S|100|42.85|0|100
C|XENE|20240722|10:31:10.308417|S|8|42.85|0|8
C|XENE|20240722|10:31:10.308486|S|4|42.85|0|4
C|XENE|20240722|10:31:10.308836|S|88|42.85|0|88
C|XENE|20240722|10:31:18.405025|S|48|42.86|0|48
C|XENE|20240722|10:31:18.405084|S|4|42.86|0|4
C|XENE|20240722|10:31:18.405103|S|48|42.86|0|48
C|XENE|20240722|10:38:11.588372|S|50|42.79|0|50
C|XENE|20240722|10:38:11.588373|S|50|42.8|0|50
C|XENE|20240722|10:56:52.195347|S|23|42.46|0|23
C|XENE|20240722|10:56:52.195849|S|77|42.46|0|77
C|XENE|20240722|11:07:14.619713|S|48|42.67|0|48
C|XENE|20240722|11:07:14.619714|S|48|42.65|0|48
C|XENE|20240722|11:15:21.931598|S|4|42.7|0|4
C|XENE|20240722|11:15:21.931660|S|4|42.7|0|4
C|XENE|20240722|11:15:21.931716|S|4|42.7|0|4
C|XENE|20240722|11:15:21.931771|S|4|42.7|0|4
C|XENE|20240722|11:15:21.931856|S|4|42.7|0|4
C|XENE|20240722|11:15:49.999487|S|100|42.7|0|100
C|XENE|20240722|11:18:21.995302|S|4|42.7|0|4
C|XENE|20240722|11:39:17.429969|S|26|42.51|0|26
C|XENE|20240722|11:40:40.260193|S|100|42.3|0|100
C|XENE|20240722|11:40:40.260213|S|89|42.3|0|89
C|XENE|20240722|12:07:06.251656|S|11|42.43|0|11
C|XENE|20240722|12:07:06.251657|S|48|42.47|0|48
C|XENE|20240722|12:07:06.259665|S|20|42.45|0|20
C|XENE|20240722|12:09:22.596518|S|10|42.57|0|10
C|XENE|20240722|12:22:49.962284|S|10|42.61|0|10
C|XENE|20240722|12:22:50.731914|S|100|42.7|0|100
C|XENE|20240722|12:31:00.617932|S|82|42.64|0|82
C|XENE|20240722|12:34:47.670084|S|5|42.69|0|5
C|XENE|20240722|12:34:47.670084|S|1|42.69|0|1
C|XENE|20240722|12:34:47.670188|S|4|42.69|0|4
C|XENE|20240722|12:34:47.670900|S|48|42.7|0|48
C|XENE|20240722|13:22:47.486705|S|4|42.7|0|4
C|XENE|20240722|13:22:47.486789|S|4|42.7|0|4
C|XENE|20240722|13:22:48.025728|S|48|42.7|0|48
C|XENE|20240722|13:22:48.025785|S|4|42.7|0|4
C|XENE|20240722|13:22:48.025974|S|4|42.7|0|4
C|XENE|20240722|13:22:48.025983|S|48|42.7|0|48
C|XENE|20240722|13:22:48.026044|S|4|42.7|0|4
C|XENE|20240722|13:22:48.026089|S|48|42.7|0|48
C|XENE|20240722|13:22:48.026105|S|48|42.7|0|48
C|XENE|20240722|13:22:48.026111|S|4|42.7|0|4
C|XENE|20240722|13:22:52.469420|S|71|42.7|0|71
C|XENE|20240722|13:22:52.473524|S|1130|42.7|0|1130
C|XENE|20240722|13:22:52.477902|S|899|42.7|0|899
C|XENE|20240722|15:44:42.176798|S|48|43.22|0|48
C|XENE|20240722|15:44:42.177399|S|31|43.24|0|31
C|XENE|20240722|15:45:59.293650|S|48|43.25|0|48
C|XENE|20240722|15:45:59.293650|S|48|43.24|0|48
C|XENE|20240722|15:49:30.453979|S|48|43.21|0|48
C|XERS|20240722|10:17:57.525217|S|60|2.35|0|60
C|XERS|20240722|10:41:43.258738|S|21|2.37|0|21
C|XERS|20240722|10:42:12.009130|S|21|2.37|0|21
C|XERS|20240722|10:48:08.329737|S|3|2.37|0|3
C|XERS|20240722|11:09:19.524715|S|5|2.37|0|5
C|XERS|20240722|11:21:12.545654|S|42|2.38|0|42
C|XERS|20240722|13:20:29.399566|S|21|2.39|0|21
C|XERS|20240722|13:50:29.857842|S|21|2.4|0|21
C|XERS|20240722|13:53:00.431165|S|21|2.4|0|21
C|XERS|20240722|15:45:21.634938|S|66|2.46|0|66
C|XERS|20240722|15:47:18.500586|S|100|2.46|0|100
C|XERS|20240722|15:48:09.894489|S|100|2.46|0|100
C|XERS|20240722|15:48:53.526260|S|69|2.455|0|69
C|XERS|20240722|15:51:18.066148|S|300|2.45|0|300
C|XERS|20240722|15:56:18.823990|S|100|2.44|0|100
C|XERS|20240722|15:56:22.718836|S|100|2.45|0|100
C|XERS|20240722|15:56:35.788481|S|100|2.45|0|100
C|XERS|20240722|15:56:48.130502|S|79|2.45|0|79
C|XERS|20240722|15:56:48.130503|S|21|2.45|0|21
C|XERS|20240722|15:57:20.634528|S|100|2.44|0|100
C|XERS|20240722|15:57:29.098020|S|21|2.45|0|21
C|XERS|20240722|15:57:35.428746|S|50|2.45|0|50
C|XERS|20240722|15:57:35.428746|S|100|2.45|0|100
C|XERS|20240722|15:57:35.428746|S|79|2.45|0|79
C|XERS|20240722|15:57:36.857075|S|100|2.45|0|100
C|XERS|20240722|15:57:36.857075|S|150|2.45|0|150
C|XERS|20240722|15:57:45.243565|S|80|2.45|0|80
C|XERS|20240722|15:59:23.527936|S|7|2.45|0|7
C|XERS|20240722|15:59:47.584021|S|7|2.45|0|7
C|XERS|20240722|15:59:48.498623|S|19|2.45|0|19
C|XFIV|20240722|15:49:24.529942|S|136|48.56|0|136
C|XFIV|20240722|15:59:46.023051|S|50|48.57|0|50
C|XFLT|20240722|09:32:09.755371|S|100|7.075|0|100
C|XFLT|20240722|14:34:50.216236|S|20|7.075|0|20
C|XFOR|20240722|13:05:21.749178|S|4|.7586|0|4
C|XFOR|20240722|13:07:10.919346|S|5|.7586|0|5
C|XFOR|20240722|13:10:00.664947|S|20|.7586|0|20
C|XFOR|20240722|13:11:27.174294|S|6|.7586|0|6
C|XFOR|20240722|15:55:51.764844|S|322|.7732|0|322
C|XFOR|20240722|15:59:40.561876|S|27|.799|0|27
C|XHB|20240722|09:32:59.319662|S|100|112.61|0|100
C|XHB|20240722|09:34:05.009181|S|100|112.53|0|100
C|XHB|20240722|09:37:05.950128|E|100|113.33|0|100
C|XHB|20240722|09:37:18.896723|S|100|113.26|0|100
C|XHB|20240722|09:37:28.871641|S|100|113.42|0|100
C|XHB|20240722|09:56:42.508886|S|10|112.04|0|10
C|XHB|20240722|09:57:32.234032|S|10|111.93|0|10
C|XHB|20240722|09:57:50.073839|S|10|111.95|0|10
C|XHB|20240722|09:57:51.389404|S|10|111.9|0|10
C|XHB|20240722|09:58:10.514468|S|86|111.79|0|86
C|XHB|20240722|09:58:56.222788|S|10|111.69|0|10
C|XHB|20240722|09:59:04.237872|S|10|111.61|0|10
C|XHB|20240722|09:59:29.212424|S|10|111.62|0|10
C|XHB|20240722|09:59:50.706306|S|10|111.49|0|10
C|XHB|20240722|09:59:50.707562|S|10|111.46|0|10
C|XHB|20240722|09:59:50.712312|S|10|111.46|0|10
C|XHB|20240722|09:59:50.712376|S|1|111.47|0|1
C|XHB|20240722|09:59:50.712376|S|100|111.47|0|100
C|XHB|20240722|10:00:19.363390|S|10|111.34|0|10
C|XHB|20240722|10:00:36.135942|S|10|111.39|0|10
C|XHB|20240722|10:00:37.700182|S|10|111.43|0|10
C|XHB|20240722|10:01:21.561763|S|10|111.23|0|10
C|XHB|20240722|10:01:23.760497|S|10|111.26|0|10
C|XHB|20240722|10:03:03.902990|S|10|111.29|0|10
C|XHB|20240722|10:03:20.156128|S|10|111.26|0|10
C|XHB|20240722|10:03:39.400753|S|10|111.28|0|10
C|XHB|20240722|10:04:25.213949|S|10|111.27|0|10
C|XHB|20240722|10:04:46.667085|S|10|111.2|0|10
C|XHB|20240722|10:06:05.510065|S|10|111.15|0|10
C|XHB|20240722|10:06:24.623188|S|10|111.16|0|10
C|XHB|20240722|10:06:45.990867|S|10|111.18|0|10
C|XHB|20240722|10:08:12.346684|S|10|111.16|0|10
C|XHB|20240722|10:08:12.350459|S|10|111.18|0|10
C|XHB|20240722|10:09:31.884588|S|10|111.05|0|10
C|XHB|20240722|10:09:31.895013|S|10|111.02|0|10
C|XHB|20240722|10:09:41.112283|S|10|111.15|0|10
C|XHB|20240722|10:09:58.003837|S|10|111.18|0|10
C|XHB|20240722|10:10:40.752716|S|10|111.33|0|10
C|XHB|20240722|10:11:46.918265|S|10|111.26|0|10
C|XHB|20240722|10:12:17.299003|S|10|111.33|0|10
C|XHB|20240722|10:12:18.025530|S|10|111.36|0|10
C|XHB|20240722|10:15:07.570018|S|10|111.52|0|10
C|XHB|20240722|10:15:10.512384|S|10|111.45|0|10
C|XHB|20240722|10:16:23.131941|S|10|111.54|0|10
C|XHB|20240722|10:16:52.483019|S|10|111.52|0|10
C|XHB|20240722|10:17:34.885831|S|10|111.51|0|10
C|XHB|20240722|10:17:44.981221|S|10|111.59|0|10
C|XHB|20240722|10:18:11.876813|S|10|111.44|0|10
C|XHB|20240722|10:18:14.109793|S|10|111.47|0|10
C|XHB|20240722|10:18:31.615431|S|10|111.44|0|10
C|XHB|20240722|10:19:07.636555|S|10|111.5|0|10
C|XHB|20240722|10:19:58.081981|S|10|111.61|0|10
C|XHB|20240722|10:20:06.496309|S|10|111.5|0|10
C|XHB|20240722|10:21:41.189950|S|10|111.46|0|10
C|XHB|20240722|10:22:28.329559|S|10|111.5|0|10
C|XHB|20240722|10:23:12.029516|S|10|111.54|0|10
C|XHB|20240722|10:25:58.702609|S|10|111.56|0|10
C|XHB|20240722|10:29:52.750430|S|10|111.54|0|10
C|XHB|20240722|10:30:52.430737|S|10|111.6|0|10
C|XHB|20240722|10:41:22.170215|S|10|111.69|0|10
C|XHB|20240722|10:41:22.398305|S|8|111.67|0|8
C|XHB|20240722|10:41:22.399465|S|2|111.67|0|2
C|XHB|20240722|10:42:41.550565|S|10|111.69|0|10
C|XHB|20240722|10:42:41.714335|S|10|111.71|0|10
C|XHB|20240722|11:07:33.002196|S|10|112.31|0|10
C|XHB|20240722|11:09:50.912828|S|10|112.11|0|10
C|XHB|20240722|11:14:23.476819|S|10|112.21|0|10
C|XHB|20240722|11:16:46.981582|S|10|112.05|0|10
C|XHB|20240722|11:21:38.318702|S|10|112.34|0|10
C|XHB|20240722|11:21:39.673242|S|10|112.33|0|10
C|XHB|20240722|11:21:41.749154|S|10|112.32|0|10
C|XHB|20240722|11:32:56.413982|S|100|112.31|0|100
C|XHB|20240722|11:32:57.139419|S|50|112.31|0|50
C|XHB|20240722|11:37:28.253442|S|10|112.42|0|10
C|XHB|20240722|11:39:11.071979|S|91|112.39|0|91
C|XHB|20240722|11:42:09.225807|S|100|112.41|0|100
C|XHB|20240722|11:45:32.933603|S|4|112.51|0|4
C|XHB|20240722|11:45:55.220126|S|98|112.46|0|98
C|XHB|20240722|11:45:55.220303|S|10|112.46|0|10
C|XHB|20240722|11:45:55.220303|S|233|112.46|0|233
C|XHB|20240722|11:46:55.623351|S|7|112.51|0|7
C|XHB|20240722|11:47:32.547803|S|10|112.58|0|10
C|XHB|20240722|12:19:33.785104|S|100|112.68|0|100
C|XHB|20240722|12:23:10.720434|S|10|112.79|0|10
C|XHB|20240722|12:23:56.268182|S|10|112.79|0|10
C|XHB|20240722|12:32:31.769950|S|10|112.56|0|10
C|XHB|20240722|12:35:15.234765|S|10|112.5|0|10
C|XHB|20240722|12:40:36.325291|S|10|112.64|0|10
C|XHB|20240722|13:00:47.182009|S|10|113.28|0|10
C|XHB|20240722|14:48:39.394165|S|10|113.55|0|10
C|XHB|20240722|14:50:41.898246|S|10|113.68|0|10
C|XHB|20240722|14:51:26.024654|S|10|113.69|0|10
C|XHB|20240722|14:51:33.104686|S|67|113.65|0|67
C|XHB|20240722|15:11:58.489169|S|10|113.77|0|10
C|XHB|20240722|15:16:53.379227|S|10|113.94|0|10
C|XHB|20240722|15:22:43.134223|S|10|114.11|0|10
C|XHB|20240722|15:40:33.264789|S|211|113.96|0|211
C|XHB|20240722|15:52:24.821900|S|16|114.09|0|16
C|XHB|20240722|15:58:00.161756|S|20|114.05|0|20
C|XHLF|20240722|13:39:05.190850|S|2|50.245|0|2
C|XHLF|20240722|15:47:07.284484|S|98|50.245|0|98
C|XHR|20240722|10:14:34.349248|S|3|14.265|0|3
C|XHR|20240722|13:54:53.906678|S|10|14.43|0|10
C|XHR|20240722|15:20:00.584634|S|10|14.46|0|10
C|XHR|20240722|15:31:15.171491|S|10|14.46|0|10
C|XHR|20240722|15:33:50.953629|S|100|14.465|0|100
C|XHR|20240722|15:55:48.535963|S|10|14.45|0|10
C|XIMR|20240722|11:58:07.324525|S|100|31.13|0|100
C|XJH|20240722|09:31:25.941724|S|9|41.1|0|9
C|XJH|20240722|09:39:35.227722|S|44|41.14|0|44
C|XJH|20240722|10:31:53.078883|S|113|40.66|0|113
C|XJUL|20240722|10:28:41.658144|S|200|34.08|0|200
C|XJUL|20240722|10:28:41.658821|S|100|34.08|0|100
C|XJUL|20240722|11:16:15.563573|S|100|34.09|0|100
C|XJUL|20240722|11:17:31.498268|S|100|34.08|0|100
C|XJUL|20240722|13:35:58.943314|S|100|34.13|0|100
C|XLB|20240722|09:40:58.545450|S|37|90.42|0|37
C|XLB|20240722|09:43:40.196666|S|40|90.25|0|40
C|XLB|20240722|09:45:01.696896|S|20|90.19|0|20
C|XLB|20240722|09:56:27.232574|S|5|90.02|0|5
C|XLB|20240722|10:23:17.873166|S|2|89.96|0|2
C|XLB|20240722|10:27:23.402866|S|5|89.96|0|5
C|XLB|20240722|10:27:39.591222|S|7|89.93|0|7
C|XLB|20240722|10:33:58.004473|S|100|89.94|0|100
C|XLB|20240722|10:34:55.228962|S|1|89.95|0|1
C|XLB|20240722|10:43:21.315485|S|100|90.12|0|100
C|XLB|20240722|10:47:10.271506|S|48|90.07|0|48
C|XLB|20240722|10:48:21.620805|S|2|90.1|0|2
C|XLB|20240722|10:55:37.657612|S|4|90.13|0|4
C|XLB|20240722|10:55:42.696251|S|2|90.12|0|2
C|XLB|20240722|10:56:03.193713|S|5|90.13|0|5
C|XLB|20240722|10:57:05.474967|S|60|90.18|0|60
C|XLB|20240722|11:00:06.456731|S|100|90.31|0|100
C|XLB|20240722|11:00:06.457144|S|100|90.31|0|100
C|XLB|20240722|11:00:07.222996|S|100|90.31|0|100
C|XLB|20240722|11:00:15.501788|S|35|90.3|0|35
C|XLB|20240722|11:00:15.501789|S|75|90.3|0|75
C|XLB|20240722|11:00:33.785837|S|100|90.32|0|100
C|XLB|20240722|11:00:36.373410|S|100|90.32|0|100
C|XLB|20240722|11:00:36.373484|S|110|90.32|0|110
C|XLB|20240722|11:01:27.155348|S|4|90.34|0|4
C|XLB|20240722|11:02:02.384175|S|27|90.34|0|27
C|XLB|20240722|11:02:02.384230|S|93|90.34|0|93
C|XLB|20240722|11:03:00.784180|S|2|90.36|0|2
C|XLB|20240722|11:03:00.784180|S|40|90.36|0|40
C|XLB|20240722|11:03:52.492591|S|5|90.33|0|5
C|XLB|20240722|11:03:52.492591|S|7|90.33|0|7
C|XLB|20240722|11:05:23.218812|S|5|90.32|0|5
C|XLB|20240722|11:05:26.342194|S|4|90.31|0|4
C|XLB|20240722|11:05:28.096606|S|3|90.3|0|3
C|XLB|20240722|11:06:14.201231|S|100|90.34|0|100
C|XLB|20240722|11:06:28.997169|S|3|90.34|0|3
C|XLB|20240722|11:07:29.030578|S|1|90.31|0|1
C|XLB|20240722|11:09:29.894806|S|51|90.21|0|51
C|XLB|20240722|11:09:29.895183|S|5|90.21|0|5
C|XLB|20240722|11:09:53.708100|S|100|90.2|0|100
C|XLB|20240722|11:09:57.444929|S|100|90.195|0|100
C|XLB|20240722|11:10:00.010790|S|1|90.19|0|1
C|XLB|20240722|11:10:00.187180|S|1|90.19|0|1
C|XLB|20240722|11:10:17.995988|S|100|90.21|0|100
C|XLB|20240722|11:10:30.373312|S|1|90.21|0|1
C|XLB|20240722|11:11:37.529837|S|5|90.21|0|5
C|XLB|20240722|11:11:48.048498|S|2|90.21|0|2
C|XLB|20240722|11:11:48.048498|S|3|90.21|0|3
C|XLB|20240722|11:12:30.343543|S|1|90.19|0|1
C|XLB|20240722|11:12:52.530596|S|3|90.16|0|3
C|XLB|20240722|11:13:00.620741|S|88|90.16|0|88
C|XLB|20240722|11:16:29.841646|S|23|90.26|0|23
C|XLB|20240722|11:16:39.282916|S|100|90.22|0|100
C|XLB|20240722|11:19:22.000451|S|1|90.26|0|1
C|XLB|20240722|11:19:24.900127|S|100|90.25|0|100
C|XLB|20240722|11:20:14.202265|S|100|90.26|0|100
C|XLB|20240722|11:20:14.536563|S|100|90.26|0|100
C|XLB|20240722|11:20:56.827644|S|2|90.25|0|2
C|XLB|20240722|11:20:56.827644|S|2|90.25|0|2
C|XLB|20240722|11:23:12.771007|S|6|90.24|0|6
C|XLB|20240722|11:23:17.477958|S|48|90.25|0|48
C|XLB|20240722|11:23:36.510482|S|1|90.21|0|1
C|XLB|20240722|11:23:40.491431|S|3|90.19|0|3
C|XLB|20240722|11:24:02.752748|S|33|90.18|0|33
C|XLB|20240722|11:24:15.589467|S|3|90.18|0|3
C|XLB|20240722|11:26:09.113620|S|3|90.19|0|3
C|XLB|20240722|11:26:28.155829|S|1|90.19|0|1
C|XLB|20240722|11:26:28.155829|S|2|90.19|0|2
C|XLB|20240722|11:26:36.803582|S|1|90.18|0|1
C|XLB|20240722|11:28:06.613470|S|3|90.19|0|3
C|XLB|20240722|11:28:07.602542|S|5|90.18|0|5
C|XLB|20240722|11:28:11.915492|S|2|90.16|0|2
C|XLB|20240722|11:30:42.331180|S|70|90.11|0|70
C|XLB|20240722|11:31:32.525372|S|49|90.14|0|49
C|XLB|20240722|11:34:45.675995|S|100|90.11|0|100
C|XLB|20240722|11:36:18.238446|S|10|90.1|0|10
C|XLB|20240722|11:38:14.141938|S|35|90.04|0|35
C|XLB|20240722|11:40:34.569462|S|100|90.06|0|100
C|XLB|20240722|11:40:39.505483|S|33|90.05|0|33
C|XLB|20240722|11:41:10.767859|S|38|90.05|0|38
C|XLB|20240722|11:41:20.554615|S|100|90.04|0|100
C|XLB|20240722|11:41:20.556536|S|38|90.04|0|38
C|XLB|20240722|11:45:28.110398|S|21|90.06|0|21
C|XLB|20240722|11:48:11.191352|S|25|90.07|0|25
C|XLB|20240722|11:50:42.260507|S|2|90.07|0|2
C|XLB|20240722|11:51:33.961949|S|17|90.1|0|17
C|XLB|20240722|11:58:42.859759|S|52|90.14|0|52
C|XLB|20240722|12:01:28.669507|S|100|90.12|0|100
C|XLB|20240722|12:03:07.026859|S|12|90.14|0|12
C|XLB|20240722|12:05:02.815535|S|62|90.09|0|62
C|XLB|20240722|12:05:17.804943|S|60|90.1|0|60
C|XLB|20240722|12:05:20.633047|S|100|90.12|0|100
C|XLB|20240722|12:05:44.571874|S|91|90.13|0|91
C|XLB|20240722|12:09:41.739553|S|57|90.19|0|57
C|XLB|20240722|12:10:38.422139|S|32|90.19|0|32
C|XLB|20240722|12:13:00.259093|S|100|90.17|0|100
C|XLB|20240722|12:14:33.823744|S|100|90.15|0|100
C|XLB|20240722|12:17:31.417639|S|100|90.165|0|100
C|XLB|20240722|12:17:53.726760|S|100|90.175|0|100
C|XLB|20240722|12:20:00.258637|S|100|90.17|0|100
C|XLB|20240722|12:20:29.009830|S|100|90.18|0|100
C|XLB|20240722|12:20:36.006392|S|40|90.17|0|40
C|XLB|20240722|12:22:04.344683|S|100|90.18|0|100
C|XLB|20240722|12:22:20.199651|S|100|90.16|0|100
C|XLB|20240722|12:24:55.396335|S|100|90.13|0|100
C|XLB|20240722|12:25:53.695514|S|100|90.165|0|100
C|XLB|20240722|12:26:07.743441|S|200|90.165|0|200
C|XLB|20240722|12:29:50.416204|S|100|90.1|0|100
C|XLB|20240722|12:35:33.209842|S|13|90.07|0|13
C|XLB|20240722|12:35:35.502296|S|100|90.07|0|100
C|XLB|20240722|12:35:35.515549|S|19|90.07|0|19
C|XLB|20240722|12:45:25.262112|S|29|90.07|0|29
C|XLB|20240722|12:48:40.263660|S|100|90.06|0|100
C|XLB|20240722|12:51:13.065076|S|41|90.17|0|41
C|XLB|20240722|12:59:23.271851|S|100|90.26|0|100
C|XLB|20240722|13:04:36.184449|S|44|90.38|0|44
C|XLB|20240722|13:10:05.509628|S|47|90.39|0|47
C|XLB|20240722|13:11:17.286367|S|100|90.345|0|100
C|XLB|20240722|13:11:33.212477|S|25|90.32|0|25
C|XLB|20240722|13:14:06.254531|S|10|90.4|0|10
C|XLB|20240722|13:21:04.345340|S|2|90.44|0|2
C|XLB|20240722|13:21:37.686014|S|100|90.39|0|100
C|XLB|20240722|13:24:10.457165|S|100|90.47|0|100
C|XLB|20240722|13:25:26.092633|S|16|90.46|0|16
C|XLB|20240722|13:29:35.015550|S|19|90.46|0|19
C|XLB|20240722|13:31:18.282956|S|15|90.46|0|15
C|XLB|20240722|13:32:31.315370|S|8|90.48|0|8
C|XLB|20240722|13:33:29.362482|S|23|90.49|0|23
C|XLB|20240722|13:35:03.436563|S|3|90.5|0|3
C|XLB|20240722|13:38:01.835930|S|82|90.43|0|82
C|XLB|20240722|13:38:55.408491|S|42|90.43|0|42
C|XLB|20240722|13:39:22.803266|S|52|90.43|0|52
C|XLB|20240722|13:40:11.021101|S|18|90.44|0|18
C|XLB|20240722|13:41:05.794425|S|29|90.45|0|29
C|XLB|20240722|13:41:09.980658|S|100|90.42|0|100
C|XLB|20240722|13:46:43.544577|S|100|90.4|0|100
C|XLB|20240722|13:49:07.222484|S|55|90.42|0|55
C|XLB|20240722|13:56:44.063712|S|100|90.45|0|100
C|XLB|20240722|14:06:49.370582|S|100|90.32|0|100
C|XLB|20240722|14:08:46.716062|S|100|90.31|0|100
C|XLB|20240722|14:09:43.127320|S|98|90.3|0|98
C|XLB|20240722|14:14:48.054820|S|100|90.2|0|100
C|XLB|20240722|14:15:09.221343|S|17|90.2|0|17
C|XLB|20240722|14:15:09.221344|S|83|90.2|0|83
C|XLB|20240722|14:15:19.592150|S|100|90.2|0|100
C|XLB|20240722|14:19:00.276093|S|100|90.23|0|100
C|XLB|20240722|14:19:21.573321|S|100|90.23|0|100
C|XLB|20240722|14:27:13.010925|S|97|90.23|0|97
C|XLB|20240722|14:27:25.435773|S|100|90.24|0|100
C|XLB|20240722|14:28:42.767296|S|49|90.21|0|49
C|XLB|20240722|14:35:35.330212|S|84|90.23|0|84
C|XLB|20240722|14:36:40.531043|S|100|90.26|0|100
C|XLB|20240722|14:39:36.364554|S|98|90.29|0|98
C|XLB|20240722|14:42:53.639228|S|100|90.29|0|100
C|XLB|20240722|14:42:54.086258|S|62|90.29|0|62
C|XLB|20240722|14:43:15.556588|S|9|90.29|0|9
C|XLB|20240722|14:55:15.778207|S|34|90.37|0|34
C|XLB|20240722|14:58:37.625556|S|100|90.35|0|100
C|XLB|20240722|15:01:58.362227|S|100|90.31|0|100
C|XLB|20240722|15:04:22.117536|S|19|90.36|0|19
C|XLB|20240722|15:04:41.628784|S|100|90.36|0|100
C|XLB|20240722|15:06:26.012436|S|10|90.38|0|10
C|XLB|20240722|15:06:31.923269|S|4|90.37|0|4
C|XLB|20240722|15:06:31.923269|S|100|90.37|0|100
C|XLB|20240722|15:06:34.242678|S|5|90.37|0|5
C|XLB|20240722|15:06:44.297707|S|100|90.37|0|100
C|XLB|20240722|15:06:44.307042|S|6|90.37|0|6
C|XLB|20240722|15:06:52.770054|S|2|90.38|0|2
C|XLB|20240722|15:11:36.368615|S|2|90.42|0|2
C|XLB|20240722|15:13:36.398885|S|100|90.405|0|100
C|XLB|20240722|15:13:41.543949|S|68|90.42|0|68
C|XLB|20240722|15:13:41.888986|S|32|90.42|0|32
C|XLB|20240722|15:13:41.888986|S|68|90.42|0|68
C|XLB|20240722|15:16:00.098910|S|81|90.41|0|81
C|XLB|20240722|15:18:44.235448|S|51|90.45|0|51
C|XLB|20240722|15:20:01.752575|S|1|90.44|0|1
C|XLB|20240722|15:20:36.299600|S|100|90.48|0|100
C|XLB|20240722|15:21:24.861634|S|100|90.45|0|100
C|XLB|20240722|15:21:45.699057|S|100|90.46|0|100
C|XLB|20240722|15:21:45.699057|S|15|90.46|0|15
C|XLB|20240722|15:21:45.699057|S|100|90.46|0|100
C|XLB|20240722|15:21:45.701475|S|100|90.46|0|100
C|XLB|20240722|15:21:45.707901|S|48|90.46|0|48
C|XLB|20240722|15:22:20.411555|S|100|90.455|0|100
C|XLB|20240722|15:24:33.313858|S|8|90.5|0|8
C|XLB|20240722|15:27:14.921671|S|5|90.49|0|5
C|XLB|20240722|15:28:10.133787|S|200|90.48|0|200
C|XLB|20240722|15:28:44.513393|S|4|90.49|0|4
C|XLB|20240722|15:29:40.977036|S|3|90.45|0|3
C|XLB|20240722|15:32:36.107992|S|176|90.47|0|176
C|XLB|20240722|15:35:54.069483|S|19|90.47|0|19
C|XLB|20240722|15:36:09.055029|S|300|90.49|0|300
C|XLB|20240722|15:36:09.747017|S|200|90.48|0|200
C|XLB|20240722|15:36:10.786251|S|100|90.48|0|100
C|XLB|20240722|15:39:11.034064|S|39|90.48|0|39
C|XLB|20240722|15:40:49.412951|S|100|90.47|0|100
C|XLB|20240722|15:41:05.841615|S|53|90.46|0|53
C|XLB|20240722|15:42:29.074055|S|100|90.44|0|100
C|XLB|20240722|15:42:35.003979|S|200|90.43|0|200
C|XLB|20240722|15:42:46.259330|S|17|90.44|0|17
C|XLB|20240722|15:42:53.839249|S|17|90.44|0|17
C|XLB|20240722|15:45:15.711149|S|98|90.42|0|98
C|XLB|20240722|15:46:11.654265|S|250|90.43|0|250
C|XLB|20240722|15:46:50.113690|S|5|90.44|0|5
C|XLB|20240722|15:51:00.644088|S|300|90.48|0|300
C|XLB|20240722|15:52:39.413818|S|1000|90.47|0|1000
C|XLB|20240722|15:54:01.452286|S|2|90.45|0|2
C|XLB|20240722|15:54:10.013224|S|5|90.46|0|5
C|XLB|20240722|15:54:10.053043|S|3|90.45|0|3
C|XLB|20240722|15:54:40.090013|S|90|90.41|0|90
C|XLB|20240722|15:54:44.354606|S|5|90.41|0|5
C|XLB|20240722|15:54:44.354606|S|15|90.41|0|15
C|XLB|20240722|15:54:44.354606|S|25|90.41|0|25
C|XLB|20240722|15:54:44.354608|S|5|90.41|0|5
C|XLB|20240722|15:55:00.174870|S|44|90.39|0|44
C|XLB|20240722|15:55:00.270122|S|200|90.39|0|200
C|XLB|20240722|15:55:00.522994|S|40|90.41|0|40
C|XLB|20240722|15:55:12.477405|S|3|90.41|0|3
C|XLB|20240722|15:55:13.971735|S|3|90.41|0|3
C|XLB|20240722|15:55:13.971872|S|205|90.41|0|205
C|XLB|20240722|15:55:40.661724|S|100|90.425|0|100
C|XLB|20240722|15:55:47.101603|S|95|90.44|0|95
C|XLB|20240722|15:56:11.875392|S|22|90.4|0|22
C|XLB|20240722|15:56:11.875437|S|220|90.4|0|220
C|XLB|20240722|15:56:14.611659|S|100|90.41|0|100
C|XLB|20240722|15:58:22.508781|S|300|90.39|0|300
C|XLB|20240722|15:59:07.766419|S|100|90.41|0|100
C|XLB|20240722|15:59:21.271390|S|500|90.4|0|500
C|XLB|20240722|15:59:23.151617|S|100|90.4|0|100
C|XLB|20240722|15:59:23.526906|S|500|90.41|0|500
C|XLB|20240722|15:59:23.527767|S|1|90.41|0|1
C|XLB|20240722|15:59:24.099774|S|324|90.42|0|324
C|XLB|20240722|15:59:30.011174|S|100|90.42|0|100
C|XLB|20240722|15:59:34.808361|S|100|90.43|0|100
C|XLB|20240722|15:59:38.155051|S|57|90.43|0|57
C|XLB|20240722|15:59:38.155051|S|43|90.43|0|43
C|XLB|20240722|15:59:39.592995|S|100|90.43|0|100
C|XLB|20240722|15:59:39.911766|S|100|90.43|0|100
C|XLB|20240722|15:59:40.006197|S|100|90.43|0|100
C|XLB|20240722|15:59:40.011886|S|100|90.43|0|100
C|XLB|20240722|15:59:40.769998|S|17|90.43|0|17
C|XLB|20240722|15:59:41.007649|S|100|90.43|0|100
C|XLB|20240722|15:59:41.189027|S|26|90.43|0|26
C|XLB|20240722|15:59:46.233598|S|100|90.425|0|100
C|XLB|20240722|15:59:46.234831|S|34|90.43|0|34
C|XLB|20240722|15:59:48.601375|S|100|90.42|0|100
C|XLB|20240722|15:59:48.801510|S|100|90.42|0|100
C|XLB|20240722|15:59:48.873456|S|100|90.415|0|100
C|XLB|20240722|15:59:48.933752|S|72|90.415|0|72
C|XLB|20240722|15:59:49.001808|S|28|90.415|0|28
C|XLB|20240722|15:59:50.210304|S|100|90.4|0|100
C|XLB|20240722|15:59:51.364045|S|7|90.4|0|7
C|XLC|20240722|09:30:00.192394|S|100|85.65|0|100
C|XLC|20240722|09:30:00.480120|S|3|85.63|0|3
C|XLC|20240722|09:30:00.851496|S|100|85.63|0|100
C|XLC|20240722|09:30:03.809900|S|29|85.64|0|29
C|XLC|20240722|09:30:48.865737|S|100|85.55|0|100
C|XLC|20240722|09:33:29.103108|S|100|85.27|0|100
C|XLC|20240722|09:47:53.801655|S|100|85.35|0|100
C|XLC|20240722|10:10:00.258502|S|10|85.04|0|10
C|XLC|20240722|10:10:18.258326|S|100|85.01|0|100
C|XLC|20240722|10:21:14.178529|S|100|85.06|0|100
C|XLC|20240722|10:25:22.938887|S|110|85.2|0|110
C|XLC|20240722|10:33:07.099502|S|10|85.19|0|10
C|XLC|20240722|10:55:51.193137|S|10|85.31|0|10
C|XLC|20240722|11:06:07.392766|S|100|85.38|0|100
C|XLC|20240722|11:08:06.817065|S|100|85.39|0|100
C|XLC|20240722|11:09:40.612822|S|100|85.21|0|100
C|XLC|20240722|11:16:39.086865|S|100|85.17|0|100
C|XLC|20240722|11:22:18.150042|S|10|85.15|0|10
C|XLC|20240722|11:29:21.396394|S|100|85.08|0|100
C|XLC|20240722|11:34:04.315529|S|1290|85.08|0|1290
C|XLC|20240722|11:34:04.315529|S|10|85.07|0|10
C|XLC|20240722|11:35:18.050773|S|100|85.05|0|100
C|XLC|20240722|12:04:00.470860|S|10|85.09|0|10
C|XLC|20240722|12:08:16.869762|S|68|85.12|0|68
C|XLC|20240722|12:29:45.531633|S|10|85.19|0|10
C|XLC|20240722|12:46:46.055601|S|196|85.29|0|196
C|XLC|20240722|12:50:54.112265|S|4|85.34|0|4
C|XLC|20240722|12:51:19.422713|S|9|85.38|0|9
C|XLC|20240722|12:52:54.568414|S|100|85.43|0|100
C|XLC|20240722|12:53:51.497695|S|100|85.46|0|100
C|XLC|20240722|12:59:30.824946|S|100|85.44|0|100
C|XLC|20240722|13:01:57.238605|S|90|85.49|0|90
C|XLC|20240722|13:14:46.866358|S|100|85.6|0|100
C|XLC|20240722|13:19:14.150391|S|31|85.64|0|31
C|XLC|20240722|13:19:14.150968|S|29|85.64|0|29
C|XLC|20240722|13:19:14.365043|S|28|85.64|0|28
C|XLC|20240722|13:19:15.119410|S|72|85.64|0|72
C|XLC|20240722|13:19:15.119410|S|28|85.64|0|28
C|XLC|20240722|13:27:30.158215|S|42|85.6|0|42
C|XLC|20240722|13:31:48.617900|S|100|85.62|0|100
C|XLC|20240722|13:32:08.906507|S|17|85.64|0|17
C|XLC|20240722|13:33:03.453670|S|9|85.64|0|9
C|XLC|20240722|13:33:08.424703|S|100|85.65|0|100
C|XLC|20240722|13:33:23.998278|S|100|85.67|0|100
C|XLC|20240722|13:35:04.227980|S|100|85.66|0|100
C|XLC|20240722|13:35:51.956068|S|100|85.62|0|100
C|XLC|20240722|13:36:00.147799|S|100|85.61|0|100
C|XLC|20240722|13:37:34.961442|S|10|85.55|0|10
C|XLC|20240722|13:37:49.673534|S|89|85.57|0|89
C|XLC|20240722|13:38:54.061498|S|26|85.58|0|26
C|XLC|20240722|13:40:28.255174|S|80|85.57|0|80
C|XLC|20240722|14:00:02.479777|S|100|85.5|0|100
C|XLC|20240722|14:03:06.443737|S|100|85.51|0|100
C|XLC|20240722|14:03:06.443939|S|57|85.51|0|57
C|XLC|20240722|14:08:24.455581|S|84|85.49|0|84
C|XLC|20240722|14:09:34.744606|S|10|85.58|0|10
C|XLC|20240722|14:11:35.461867|S|100|85.51|0|100
C|XLC|20240722|14:17:16.428222|S|400|85.53|0|400
C|XLC|20240722|14:22:15.077720|S|100|85.55|0|100
C|XLC|20240722|14:32:18.697703|S|78|85.6|0|78
C|XLC|20240722|14:33:07.376041|S|400|85.6|0|400
C|XLC|20240722|14:35:15.177340|S|10|85.62|0|10
C|XLC|20240722|14:37:55.344202|S|86|85.63|0|86
C|XLC|20240722|14:38:19.966628|S|2|85.63|0|2
C|XLC|20240722|14:46:06.762116|S|10|85.59|0|10
C|XLC|20240722|14:47:57.481803|S|100|85.61|0|100
C|XLC|20240722|14:48:00.338330|S|45|85.61|0|45
C|XLC|20240722|14:48:12.860889|S|100|85.61|0|100
C|XLC|20240722|14:48:42.342201|S|100|85.61|0|100
C|XLC|20240722|14:54:06.967512|S|100|85.65|0|100
C|XLC|20240722|14:54:10.335895|S|24|85.65|0|24
C|XLC|20240722|14:54:17.015566|S|100|85.64|0|100
C|XLC|20240722|15:01:35.438173|S|100|85.53|0|100
C|XLC|20240722|15:05:18.751825|S|100|85.62|0|100
C|XLC|20240722|15:06:06.691078|S|94|85.56|0|94
C|XLC|20240722|15:09:15.872682|S|100|85.58|0|100
C|XLC|20240722|15:09:15.873503|S|17|85.58|0|17
C|XLC|20240722|15:09:28.972644|S|61|85.58|0|61
C|XLC|20240722|15:10:24.344250|S|39|85.59|0|39
C|XLC|20240722|15:11:28.527367|S|10|85.6|0|10
C|XLC|20240722|15:15:52.190614|S|23|85.58|0|23
C|XLC|20240722|15:17:39.854876|S|100|85.6|0|100
C|XLC|20240722|15:23:29.581014|S|100|85.58|0|100
C|XLC|20240722|15:23:55.646035|S|50|85.6|0|50
C|XLC|20240722|15:24:14.678998|S|10|85.62|0|10
C|XLC|20240722|15:24:14.678998|S|50|85.62|0|50
C|XLC|20240722|15:28:09.267855|S|87|85.58|0|87
C|XLC|20240722|15:29:05.601488|S|10|85.57|0|10
C|XLC|20240722|15:29:31.769881|S|10|85.56|0|10
C|XLC|20240722|15:30:10.711709|S|10|85.55|0|10
C|XLC|20240722|15:30:14.371539|S|10|85.54|0|10
C|XLC|20240722|15:30:36.194584|S|89|85.56|0|89
C|XLC|20240722|15:30:40.893767|S|10|85.54|0|10
C|XLC|20240722|15:30:43.816089|S|10|85.53|0|10
C|XLC|20240722|15:31:49.976436|S|47|85.59|0|47
C|XLC|20240722|15:32:04.686631|S|100|85.59|0|100
C|XLC|20240722|15:32:37.896520|S|10|85.55|0|10
C|XLC|20240722|15:33:33.563964|S|10|85.57|0|10
C|XLC|20240722|15:35:41.700794|S|10|85.54|0|10
C|XLC|20240722|15:35:53.994014|S|10|85.53|0|10
C|XLC|20240722|15:36:09.061562|S|10|85.55|0|10
C|XLC|20240722|15:36:12.943158|S|100|85.57|0|100
C|XLC|20240722|15:36:12.943334|S|96|85.57|0|96
C|XLC|20240722|15:36:18.696428|S|68|85.59|0|68
C|XLC|20240722|15:36:18.696428|S|32|85.59|0|32
C|XLC|20240722|15:36:25.187353|S|68|85.59|0|68
C|XLC|20240722|15:37:15.710731|S|67|85.6|0|67
C|XLC|20240722|15:37:22.698317|S|10|85.57|0|10
C|XLC|20240722|15:40:38.689495|S|41|85.62|0|41
C|XLC|20240722|15:40:42.783927|S|10|85.61|0|10
C|XLC|20240722|15:41:13.986981|S|10|85.61|0|10
C|XLC|20240722|15:42:53.807227|S|100|85.63|0|100
C|XLC|20240722|15:43:43.926773|S|10|85.61|0|10
C|XLC|20240722|15:44:13.940280|S|100|85.63|0|100
C|XLC|20240722|15:45:32.202421|S|10|85.65|0|10
C|XLC|20240722|15:45:52.701131|S|10|85.63|0|10
C|XLC|20240722|15:46:03.516696|S|10|85.62|0|10
C|XLC|20240722|15:46:09.654934|S|200|85.63|0|200
C|XLC|20240722|15:46:09.655060|S|65|85.63|0|65
C|XLC|20240722|15:46:09.655096|S|135|85.63|0|135
C|XLC|20240722|15:46:31.479071|S|200|85.62|0|200
C|XLC|20240722|15:46:41.200954|S|200|85.63|0|200
C|XLC|20240722|15:46:57.518623|S|200|85.65|0|200
C|XLC|20240722|15:47:03.796447|S|10|85.66|0|10
C|XLC|20240722|15:47:48.704190|S|10|85.65|0|10
C|XLC|20240722|15:48:05.445616|S|10|85.65|0|10
C|XLC|20240722|15:48:07.690408|S|10|85.64|0|10
C|XLC|20240722|15:49:28.201498|S|10|85.64|0|10
C|XLC|20240722|15:49:52.132366|S|10|85.62|0|10
C|XLC|20240722|15:50:00.130137|S|10|85.59|0|10
C|XLC|20240722|15:50:01.982508|S|200|85.61|0|200
C|XLC|20240722|15:50:13.134601|S|10|85.59|0|10
C|XLC|20240722|15:53:05.712289|S|200|85.525|0|200
C|XLC|20240722|15:53:55.106751|S|300|85.53|0|300
C|XLC|20240722|15:53:55.106751|S|10|85.53|0|10
C|XLC|20240722|15:53:55.107629|S|300|85.53|0|300
C|XLC|20240722|15:54:10.106735|S|10|85.49|0|10
C|XLC|20240722|15:54:11.003250|S|300|85.5|0|300
C|XLC|20240722|15:54:14.102920|S|200|85.49|0|200
C|XLC|20240722|15:54:26.987239|S|300|85.48|0|300
C|XLC|20240722|15:54:26.988498|S|296|85.48|0|296
C|XLC|20240722|15:54:40.019231|S|200|85.47|0|200
C|XLC|20240722|15:54:40.058053|S|10|85.48|0|10
C|XLC|20240722|15:54:40.387483|S|63|85.46|0|63
C|XLC|20240722|15:55:52.887541|S|80|85.44|0|80
C|XLC|20240722|15:57:25.110386|S|300|85.44|0|300
C|XLC|20240722|15:57:25.111274|S|300|85.44|0|300
C|XLC|20240722|15:57:25.111973|S|300|85.44|0|300
C|XLC|20240722|15:57:25.112785|S|300|85.44|0|300
C|XLC|20240722|15:57:25.113730|S|206|85.44|0|206
C|XLC|20240722|15:57:25.114803|S|6|85.44|0|6
C|XLC|20240722|15:57:25.114803|S|94|85.44|0|94
C|XLC|20240722|15:58:25.715167|S|100|85.43|0|100
C|XLC|20240722|15:58:30.044914|S|300|85.425|0|300
C|XLC|20240722|15:58:30.044914|S|100|85.425|0|100
C|XLC|20240722|15:58:32.044649|S|1232|85.42|0|1232
C|XLC|20240722|15:58:33.044673|S|437|85.42|0|437
C|XLC|20240722|15:58:35.044795|S|69|85.42|0|69
C|XLC|20240722|15:58:38.044355|S|141|85.42|0|141
C|XLC|20240722|15:58:39.044056|S|140|85.42|0|140
C|XLC|20240722|15:58:40.044123|S|58|85.42|0|58
C|XLC|20240722|15:58:42.044484|S|12|85.42|0|12
C|XLC|20240722|15:58:50.045351|S|122|85.41|0|122
C|XLC|20240722|15:58:58.931122|S|400|85.44|0|400
C|XLC|20240722|15:58:58.983999|S|100|85.44|0|100
C|XLC|20240722|15:58:59.044477|S|1300|85.42|0|1300
C|XLC|20240722|15:59:00.043998|S|400|85.44|0|400
C|XLC|20240722|15:59:00.582475|S|400|85.46|0|400
C|XLC|20240722|15:59:00.661415|S|400|85.46|0|400
C|XLC|20240722|15:59:01.986180|S|2|85.46|0|2
C|XLC|20240722|15:59:06.031107|S|10|85.46|0|10
C|XLC|20240722|15:59:23.526937|S|500|85.45|0|500
C|XLC|20240722|15:59:48.546133|S|21|85.47|0|21
C|XLC|20240722|15:59:50.006640|S|53|85.48|0|53
C|XLC|20240722|15:59:52.521670|S|100|85.49|0|100
C|XLE|20240722|09:30:00.095892|S|53|91.88|0|53
C|XLE|20240722|09:30:00.133053|S|47|91.88|0|47
C|XLE|20240722|09:31:45.226254|S|1|91.99|0|1
C|XLE|20240722|09:33:45.784435|S|49|92.14|0|49
C|XLE|20240722|09:49:56.261575|S|100|91.815|0|100
C|XLE|20240722|09:50:15.675743|S|100|91.8|0|100
C|XLE|20240722|09:51:47.313201|S|4|91.6|0|4
C|XLE|20240722|09:53:55.517055|S|15|91.755|0|15
C|XLE|20240722|09:54:54.609214|S|100|91.635|0|100
C|XLE|20240722|09:56:16.137992|S|1|91.47|0|1
C|XLE|20240722|09:56:16.138045|S|9|91.47|0|9
C|XLE|20240722|09:56:16.384637|S|3|91.48|0|3
C|XLE|20240722|09:56:44.255545|S|10|91.49|0|10
C|XLE|20240722|10:01:11.020892|S|4|91.4|0|4
C|XLE|20240722|10:10:43.349946|S|100|91.625|0|100
C|XLE|20240722|10:11:03.249329|S|10|91.58|0|10
C|XLE|20240722|10:12:57.227732|S|100|91.575|0|100
C|XLE|20240722|10:12:57.227846|S|100|91.575|0|100
C|XLE|20240722|10:17:16.055961|S|100|91.47|0|100
C|XLE|20240722|10:17:20.170611|S|100|91.47|0|100
C|XLE|20240722|10:17:33.082304|S|100|91.49|0|100
C|XLE|20240722|10:18:27.048959|S|27|91.45|0|27
C|XLE|20240722|10:21:52.985498|S|67|91.74|0|67
C|XLE|20240722|10:28:40.928708|S|17|91.795|0|17
C|XLE|20240722|10:30:21.172466|S|100|91.765|0|100
C|XLE|20240722|10:34:07.449652|S|100|91.85|0|100
C|XLE|20240722|10:39:05.201079|S|27|91.79|0|27
C|XLE|20240722|10:40:03.343132|S|100|91.785|0|100
C|XLE|20240722|10:40:13.082684|S|10|91.79|0|10
C|XLE|20240722|10:48:30.142406|S|11|91.845|0|11
C|XLE|20240722|10:48:30.142481|S|89|91.845|0|89
C|XLE|20240722|10:49:24.155228|S|100|91.81|0|100
C|XLE|20240722|10:52:30.828097|S|20|91.915|0|20
C|XLE|20240722|10:52:30.828173|S|80|91.915|0|80
C|XLE|20240722|10:54:09.158222|S|1|91.835|0|1
C|XLE|20240722|10:54:09.158305|S|99|91.835|0|99
C|XLE|20240722|10:54:59.409298|S|100|91.86|0|100
C|XLE|20240722|11:06:30.576200|S|45|92.15|0|45
C|XLE|20240722|11:06:32.739173|S|38|92.15|0|38
C|XLE|20240722|11:09:18.606694|S|100|92.095|0|100
C|XLE|20240722|11:09:22.171395|S|46|92.11|0|46
C|XLE|20240722|11:09:44.193679|S|100|92.14|0|100
C|XLE|20240722|11:09:55.669281|S|100|92.16|0|100
C|XLE|20240722|11:12:12.550643|S|1|92.16|0|1
C|XLE|20240722|11:13:25.617645|S|6|92.19|0|6
C|XLE|20240722|11:14:03.390478|S|98|92.2|0|98
C|XLE|20240722|11:16:38.536939|S|100|92.16|0|100
C|XLE|20240722|11:16:39.800039|S|16|92.15|0|16
C|XLE|20240722|11:19:10.828138|S|100|92.14|0|100
C|XLE|20240722|11:20:42.879013|S|100|92.11|0|100
C|XLE|20240722|11:21:03.034454|S|100|92.06|0|100
C|XLE|20240722|11:21:14.209717|S|100|92.07|0|100
C|XLE|20240722|11:21:14.211155|S|100|92.07|0|100
C|XLE|20240722|11:21:14.311937|S|100|92.06|0|100
C|XLE|20240722|11:21:52.654049|S|100|92.04|0|100
C|XLE|20240722|11:21:56.128940|S|100|92.03|0|100
C|XLE|20240722|11:22:08.928500|S|100|92.02|0|100
C|XLE|20240722|11:22:42.500943|S|13|91.99|0|13
C|XLE|20240722|11:22:46.302924|S|87|91.99|0|87
C|XLE|20240722|11:23:54.303083|S|77|92|0|77
C|XLE|20240722|11:24:10.190875|S|88|92.01|0|88
C|XLE|20240722|11:24:32.247004|S|100|91.99|0|100
C|XLE|20240722|11:24:32.247146|S|55|91.99|0|55
C|XLE|20240722|11:25:45.739493|S|55|91.99|0|55
C|XLE|20240722|11:26:00.030261|S|85|92|0|85
C|XLE|20240722|11:26:00.030261|S|1|92|0|1
C|XLE|20240722|11:26:35.839246|S|24|92.01|0|24
C|XLE|20240722|11:27:42.393243|S|8|92.095|0|8
C|XLE|20240722|11:28:56.858006|S|31|92.11|0|31
C|XLE|20240722|11:29:10.624058|S|31|92.11|0|31
C|XLE|20240722|11:30:21.226965|S|100|92.08|0|100
C|XLE|20240722|11:30:33.909919|S|75|92.07|0|75
C|XLE|20240722|11:30:45.928371|S|100|92.11|0|100
C|XLE|20240722|11:31:47.575232|S|100|92.12|0|100
C|XLE|20240722|11:31:58.927219|S|21|92.12|0|21
C|XLE|20240722|11:50:57.530060|S|1|91.98|0|1
C|XLE|20240722|11:50:57.530060|S|37|91.98|0|37
C|XLE|20240722|11:52:00.972534|S|1|91.97|0|1
C|XLE|20240722|11:52:00.972747|S|9|91.97|0|9
C|XLE|20240722|11:54:54.715129|S|2|91.9|0|2
C|XLE|20240722|11:55:10.642392|S|5|91.89|0|5
C|XLE|20240722|11:56:39.333912|S|6|91.915|0|6
C|XLE|20240722|11:56:39.333930|S|94|91.915|0|94
C|XLE|20240722|11:57:11.354671|S|100|91.94|0|100
C|XLE|20240722|11:59:50.042236|S|26|91.99|0|26
C|XLE|20240722|12:00:30.611315|S|100|91.99|0|100
C|XLE|20240722|12:01:43.465717|S|28|92|0|28
C|XLE|20240722|12:02:56.169886|S|21|91.985|0|21
C|XLE|20240722|12:03:18.255051|S|100|91.975|0|100
C|XLE|20240722|12:03:59.693299|S|14|92.01|0|14
C|XLE|20240722|12:04:25.046941|S|6|91.97|0|6
C|XLE|20240722|12:04:29.654231|S|6|91.97|0|6
C|XLE|20240722|12:04:35.500205|S|5|91.96|0|5
C|XLE|20240722|12:04:50.464632|S|6|91.95|0|6
C|XLE|20240722|12:04:55.804392|S|6|91.94|0|6
C|XLE|20240722|12:05:00.518919|S|6|91.96|0|6
C|XLE|20240722|12:05:17.841396|S|100|91.99|0|100
C|XLE|20240722|12:05:26.895252|S|45|92|0|45
C|XLE|20240722|12:05:48.618856|S|45|92.01|0|45
C|XLE|20240722|12:06:00.382731|S|100|91.99|0|100
C|XLE|20240722|12:06:49.282731|S|100|91.97|0|100
C|XLE|20240722|12:08:12.742912|S|62|91.95|0|62
C|XLE|20240722|12:09:32.771522|S|29|91.95|0|29
C|XLE|20240722|12:09:40.387111|S|66|91.97|0|66
C|XLE|20240722|12:14:22.947099|S|53|91.89|0|53
C|XLE|20240722|12:15:40.987721|S|30|91.93|0|30
C|XLE|20240722|12:15:40.987750|S|16|91.93|0|16
C|XLE|20240722|12:16:24.744499|S|100|91.95|0|100
C|XLE|20240722|12:16:24.744729|S|100|91.95|0|100
C|XLE|20240722|12:18:20.637169|S|100|92|0|100
C|XLE|20240722|12:23:19.704345|S|100|91.86|0|100
C|XLE|20240722|12:23:32.851242|S|100|91.88|0|100
C|XLE|20240722|12:23:35.011929|S|63|91.88|0|63
C|XLE|20240722|12:25:36.839199|S|76|91.9|0|76
C|XLE|20240722|12:29:07.315318|S|10|91.95|0|10
C|XLE|20240722|12:29:07.315318|S|95|91.95|0|95
C|XLE|20240722|12:29:14.678986|S|100|91.93|0|100
C|XLE|20240722|12:30:09.967171|S|64|91.92|0|64
C|XLE|20240722|12:31:01.303963|S|4|91.91|0|4
C|XLE|20240722|12:31:01.304080|S|2|91.91|0|2
C|XLE|20240722|12:31:01.304090|S|1|91.91|0|1
C|XLE|20240722|12:32:57.414258|S|100|91.88|0|100
C|XLE|20240722|12:32:57.414434|S|62|91.88|0|62
C|XLE|20240722|12:32:57.414509|S|38|91.88|0|38
C|XLE|20240722|12:32:59.696549|S|28|91.86|0|28
C|XLE|20240722|12:33:53.075727|S|100|91.84|0|100
C|XLE|20240722|12:34:07.906951|S|2|91.83|0|2
C|XLE|20240722|12:35:18.672423|S|93|91.83|0|93
C|XLE|20240722|12:36:20.189840|S|31|91.85|0|31
C|XLE|20240722|12:36:45.517995|S|100|91.89|0|100
C|XLE|20240722|12:37:27.033173|S|100|91.9|0|100
C|XLE|20240722|12:39:00.626908|S|100|91.95|0|100
C|XLE|20240722|12:40:14.800967|S|100|91.94|0|100
C|XLE|20240722|12:40:36.936756|S|33|91.96|0|33
C|XLE|20240722|12:41:12.368108|S|33|91.94|0|33
C|XLE|20240722|12:44:15.441067|S|3|91.92|0|3
C|XLE|20240722|12:45:03.768608|S|72|91.91|0|72
C|XLE|20240722|12:47:06.755895|S|14|91.84|0|14
C|XLE|20240722|12:47:10.877457|S|88|91.84|0|88
C|XLE|20240722|12:48:24.624118|S|75|91.84|0|75
C|XLE|20240722|12:49:59.949405|S|43|91.82|0|43
C|XLE|20240722|12:50:35.407058|S|100|91.84|0|100
C|XLE|20240722|12:50:54.074159|S|100|91.85|0|100
C|XLE|20240722|12:51:01.220506|S|100|91.86|0|100
C|XLE|20240722|12:51:02.960464|S|27|91.86|0|27
C|XLE|20240722|12:54:53.147472|S|4|92.01|0|4
C|XLE|20240722|12:55:20.568366|S|7|91.97|0|7
C|XLE|20240722|12:55:22.717056|S|3|91.97|0|3
C|XLE|20240722|12:55:58.080693|S|3|92|0|3
C|XLE|20240722|12:57:29.098780|S|4|92|0|4
C|XLE|20240722|12:57:40.652925|S|57|92.05|0|57
C|XLE|20240722|12:58:18.114533|S|8|92.06|0|8
C|XLE|20240722|12:58:18.114533|S|92|92.06|0|92
C|XLE|20240722|12:58:20.725597|S|4|92.06|0|4
C|XLE|20240722|12:59:37.864459|S|1|92.02|0|1
C|XLE|20240722|13:00:01.147461|S|7|92.01|0|7
C|XLE|20240722|13:00:41.066058|S|4|92.05|0|4
C|XLE|20240722|13:00:41.066094|S|96|92.05|0|96
C|XLE|20240722|13:04:04.376690|S|100|92.06|0|100
C|XLE|20240722|13:04:31.854377|S|49|92.08|0|49
C|XLE|20240722|13:04:33.633638|S|100|92.08|0|100
C|XLE|20240722|13:04:41.034186|S|100|92.11|0|100
C|XLE|20240722|13:04:45.250653|S|24|92.1|0|24
C|XLE|20240722|13:05:18.388911|S|4|92.13|0|4
C|XLE|20240722|13:05:22.144479|S|64|92.11|0|64
C|XLE|20240722|13:11:00.736658|S|20|92.19|0|20
C|XLE|20240722|13:14:51.514181|S|5|92.26|0|5
C|XLE|20240722|13:19:21.209095|S|42|92.23|0|42
C|XLE|20240722|13:20:16.455769|S|100|92.23|0|100
C|XLE|20240722|13:20:45.976040|S|36|92.23|0|36
C|XLE|20240722|13:21:00.032323|S|40|92.22|0|40
C|XLE|20240722|13:21:12.178893|S|100|92.19|0|100
C|XLE|20240722|13:25:09.494851|S|40|92.22|0|40
C|XLE|20240722|13:28:06.737021|S|17|92.24|0|17
C|XLE|20240722|13:29:40.798589|S|71|92.24|0|71
C|XLE|20240722|13:29:45.854594|S|71|92.24|0|71
C|XLE|20240722|13:30:01.421495|S|53|92.24|0|53
C|XLE|20240722|13:30:49.685353|S|100|92.29|0|100
C|XLE|20240722|13:31:31.547808|S|100|92.31|0|100
C|XLE|20240722|13:31:39.793217|S|70|92.29|0|70
C|XLE|20240722|13:31:56.650843|S|58|92.29|0|58
C|XLE|20240722|13:32:26.416699|S|36|92.26|0|36
C|XLE|20240722|13:34:55.983543|S|200|92.24|0|200
C|XLE|20240722|13:38:42.410325|S|40|92.14|0|40
C|XLE|20240722|13:39:09.515085|S|62|92.15|0|62
C|XLE|20240722|13:39:55.042604|S|84|92.16|0|84
C|XLE|20240722|13:39:55.042604|S|16|92.16|0|16
C|XLE|20240722|13:39:56.789657|S|16|92.16|0|16
C|XLE|20240722|13:40:16.693112|S|71|92.17|0|71
C|XLE|20240722|13:42:06.197252|S|100|92.14|0|100
C|XLE|20240722|13:45:10.291323|S|31|92.15|0|31
C|XLE|20240722|13:46:12.544013|S|100|92.17|0|100
C|XLE|20240722|13:46:23.043545|S|32|92.18|0|32
C|XLE|20240722|13:46:49.889744|S|100|92.18|0|100
C|XLE|20240722|13:46:52.434307|S|100|92.18|0|100
C|XLE|20240722|13:46:56.095910|S|100|92.18|0|100
C|XLE|20240722|13:46:57.866846|S|100|92.19|0|100
C|XLE|20240722|13:46:59.228436|S|100|92.19|0|100
C|XLE|20240722|13:47:00.274996|S|100|92.19|0|100
C|XLE|20240722|13:47:00.322148|S|100|92.19|0|100
C|XLE|20240722|13:47:00.407404|S|22|92.19|0|22
C|XLE|20240722|13:47:02.826086|S|78|92.19|0|78
C|XLE|20240722|13:47:02.856544|S|100|92.19|0|100
C|XLE|20240722|13:48:13.719119|S|100|92.125|0|100
C|XLE|20240722|13:48:13.730719|S|100|92.13|0|100
C|XLE|20240722|13:48:21.174143|S|100|92.14|0|100
C|XLE|20240722|13:48:38.275589|S|100|92.14|0|100
C|XLE|20240722|13:48:40.819295|S|100|92.14|0|100
C|XLE|20240722|13:48:46.851649|S|100|92.14|0|100
C|XLE|20240722|13:49:04.394487|S|63|92.16|0|63
C|XLE|20240722|13:49:05.772414|S|63|92.16|0|63
C|XLE|20240722|13:49:05.772414|S|37|92.16|0|37
C|XLE|20240722|13:49:25.040458|S|100|92.15|0|100
C|XLE|20240722|13:49:40.177801|S|100|92.14|0|100
C|XLE|20240722|13:49:42.373291|S|37|92.13|0|37
C|XLE|20240722|13:49:49.154659|S|200|92.12|0|200
C|XLE|20240722|13:51:08.326422|S|100|92.1|0|100
C|XLE|20240722|13:51:13.420575|S|100|92.07|0|100
C|XLE|20240722|13:51:59.420028|S|100|92.07|0|100
C|XLE|20240722|13:53:09.448641|S|100|92.08|0|100
C|XLE|20240722|13:56:23.846404|S|28|92.1|0|28
C|XLE|20240722|13:56:47.073209|S|93|92.09|0|93
C|XLE|20240722|13:56:47.089718|S|7|92.09|0|7
C|XLE|20240722|13:57:09.683785|S|55|92.07|0|55
C|XLE|20240722|13:58:29.726046|S|100|92.01|0|100
C|XLE|20240722|13:59:29.257878|S|100|92.02|0|100
C|XLE|20240722|14:00:42.538739|S|29|92|0|29
C|XLE|20240722|14:01:36.049691|S|78|91.98|0|78
C|XLE|20240722|14:01:36.049700|S|22|91.98|0|22
C|XLE|20240722|14:02:01.996056|S|98|91.96|0|98
C|XLE|20240722|14:04:55.138182|S|100|91.9|0|100
C|XLE|20240722|14:04:56.901729|S|29|91.9|0|29
C|XLE|20240722|14:06:42.580669|S|100|91.84|0|100
C|XLE|20240722|14:06:42.706627|S|100|91.84|0|100
C|XLE|20240722|14:06:47.447055|S|60|91.85|0|60
C|XLE|20240722|14:07:59.236633|S|72|91.83|0|72
C|XLE|20240722|14:08:42.279145|S|61|91.82|0|61
C|XLE|20240722|14:12:37.401670|S|49|91.79|0|49
C|XLE|20240722|14:14:24.249647|S|100|91.78|0|100
C|XLE|20240722|14:14:35.845283|S|100|91.78|0|100
C|XLE|20240722|14:14:43.559351|S|87|91.77|0|87
C|XLE|20240722|14:14:45.332889|S|35|91.75|0|35
C|XLE|20240722|14:17:04.206743|S|97|91.8|0|97
C|XLE|20240722|14:18:28.773421|S|62|91.87|0|62
C|XLE|20240722|14:18:28.773441|S|38|91.87|0|38
C|XLE|20240722|14:18:30.240740|S|100|91.88|0|100
C|XLE|20240722|14:18:52.946721|S|91|91.86|0|91
C|XLE|20240722|14:21:00.652869|S|13|91.81|0|13
C|XLE|20240722|14:21:22.839130|S|100|91.84|0|100
C|XLE|20240722|14:21:48.378677|S|35|91.82|0|35
C|XLE|20240722|14:21:48.459991|S|100|91.82|0|100
C|XLE|20240722|14:22:29.987480|S|100|91.83|0|100
C|XLE|20240722|14:22:30.015521|S|100|91.84|0|100
C|XLE|20240722|14:23:18.167669|S|82|91.83|0|82
C|XLE|20240722|14:24:54.644616|S|44|91.87|0|44
C|XLE|20240722|14:25:43.654555|S|4|91.92|0|4
C|XLE|20240722|14:25:50.132548|S|2|91.92|0|2
C|XLE|20240722|14:26:59.565965|S|100|91.93|0|100
C|XLE|20240722|14:27:17.018947|S|5|91.97|0|5
C|XLE|20240722|14:27:45.960544|S|4|91.94|0|4
C|XLE|20240722|14:30:19.189868|S|100|91.91|0|100
C|XLE|20240722|14:31:02.334951|S|100|91.93|0|100
C|XLE|20240722|14:31:03.226199|S|100|91.94|0|100
C|XLE|20240722|14:31:11.638096|S|67|91.94|0|67
C|XLE|20240722|14:32:19.175643|S|100|91.98|0|100
C|XLE|20240722|14:32:58.866411|S|38|91.97|0|38
C|XLE|20240722|14:35:33.685167|S|41|91.89|0|41
C|XLE|20240722|14:40:51.911199|S|11|91.97|0|11
C|XLE|20240722|14:45:18.006842|S|4|91.96|0|4
C|XLE|20240722|14:45:18.058926|S|6|91.96|0|6
C|XLE|20240722|14:45:18.058926|S|17|91.96|0|17
C|XLE|20240722|14:56:05.539989|S|100|91.96|0|100
C|XLE|20240722|14:58:29.904608|S|100|91.94|0|100
C|XLE|20240722|15:01:58.361981|S|100|91.85|0|100
C|XLE|20240722|15:02:58.893617|S|100|91.82|0|100
C|XLE|20240722|15:03:37.133107|S|100|91.83|0|100
C|XLE|20240722|15:03:38.049977|S|29|91.83|0|29
C|XLE|20240722|15:03:39.129163|S|100|91.83|0|100
C|XLE|20240722|15:03:50.497343|S|60|91.85|0|60
C|XLE|20240722|15:04:05.493285|S|100|91.86|0|100
C|XLE|20240722|15:04:05.493285|S|100|91.86|0|100
C|XLE|20240722|15:04:17.443964|S|100|91.85|0|100
C|XLE|20240722|15:04:17.445999|S|32|91.85|0|32
C|XLE|20240722|15:04:56.423557|S|100|91.82|0|100
C|XLE|20240722|15:05:10.820349|S|91|91.82|0|91
C|XLE|20240722|15:06:53.591367|S|7|91.81|0|7
C|XLE|20240722|15:06:53.591387|S|1|91.81|0|1
C|XLE|20240722|15:07:02.659172|S|100|91.83|0|100
C|XLE|20240722|15:07:11.496466|S|4|91.83|0|4
C|XLE|20240722|15:07:21.382406|S|100|91.83|0|100
C|XLE|20240722|15:07:34.307525|S|100|91.86|0|100
C|XLE|20240722|15:07:41.558031|S|78|91.86|0|78
C|XLE|20240722|15:08:04.706095|S|100|91.87|0|100
C|XLE|20240722|15:08:05.015959|S|55|91.87|0|55
C|XLE|20240722|15:09:26.558637|S|2|91.85|0|2
C|XLE|20240722|15:09:41.104273|S|21|91.86|0|21
C|XLE|20240722|15:10:54.931731|S|6|91.83|0|6
C|XLE|20240722|15:11:15.993276|S|100|91.83|0|100
C|XLE|20240722|15:11:17.004186|S|100|91.83|0|100
C|XLE|20240722|15:11:23.714241|S|20|91.83|0|20
C|XLE|20240722|15:12:21.125455|S|26|91.83|0|26
C|XLE|20240722|15:12:30.470331|S|100|91.84|0|100
C|XLE|20240722|15:12:36.680245|S|100|91.84|0|100
C|XLE|20240722|15:13:26.620304|S|88|91.86|0|88
C|XLE|20240722|15:19:40.529106|S|1|91.89|0|1
C|XLE|20240722|15:19:40.529113|S|99|91.89|0|99
C|XLE|20240722|15:19:47.155092|S|24|91.87|0|24
C|XLE|20240722|15:20:12.037644|S|100|91.9|0|100
C|XLE|20240722|15:20:54.976874|S|100|91.9|0|100
C|XLE|20240722|15:21:01.834619|S|100|91.9|0|100
C|XLE|20240722|15:21:03.054688|S|58|91.89|0|58
C|XLE|20240722|15:21:03.054688|S|42|91.89|0|42
C|XLE|20240722|15:21:13.385226|S|100|91.9|0|100
C|XLE|20240722|15:21:25.412439|S|100|91.9|0|100
C|XLE|20240722|15:21:27.505546|S|76|91.9|0|76
C|XLE|20240722|15:21:38.762031|S|29|91.92|0|29
C|XLE|20240722|15:21:38.762032|S|100|91.92|0|100
C|XLE|20240722|15:22:52.921287|S|100|91.9|0|100
C|XLE|20240722|15:23:38.060925|S|100|91.92|0|100
C|XLE|20240722|15:25:58.722906|S|38|91.96|0|38
C|XLE|20240722|15:27:11.413861|S|20|91.95|0|20
C|XLE|20240722|15:36:09.052932|S|32|91.99|0|32
C|XLE|20240722|15:37:21.414077|S|33|91.99|0|33
C|XLE|20240722|15:38:46.008094|S|2|91.99|0|2
C|XLE|20240722|15:38:50.924527|S|100|92.01|0|100
C|XLE|20240722|15:38:54.730249|S|34|92.01|0|34
C|XLE|20240722|15:38:56.656609|S|100|92.02|0|100
C|XLE|20240722|15:39:10.529236|S|100|91.99|0|100
C|XLE|20240722|15:39:39.403596|S|100|92|0|100
C|XLE|20240722|15:41:16.474742|S|3|91.98|0|3
C|XLE|20240722|15:41:16.474997|S|1|91.98|0|1
C|XLE|20240722|15:41:16.475040|S|1|91.98|0|1
C|XLE|20240722|15:41:56.370002|S|20|91.97|0|20
C|XLE|20240722|15:43:25.965821|S|10|91.89|0|10
C|XLE|20240722|15:44:04.737194|S|38|91.86|0|38
C|XLE|20240722|15:44:52.262816|S|100|91.87|0|100
C|XLE|20240722|15:45:12.265718|S|59|91.89|0|59
C|XLE|20240722|15:45:54.728090|S|32|91.86|0|32
C|XLE|20240722|15:46:04.422230|S|20|91.85|0|20
C|XLE|20240722|15:46:12.099536|S|100|91.85|0|100
C|XLE|20240722|15:47:42.721362|S|100|91.8|0|100
C|XLE|20240722|15:48:03.052975|S|100|91.795|0|100
C|XLE|20240722|15:48:03.053076|S|100|91.795|0|100
C|XLE|20240722|15:48:06.086078|S|2|91.79|0|2
C|XLE|20240722|15:48:34.370950|S|100|91.785|0|100
C|XLE|20240722|15:48:34.371052|S|91|91.785|0|91
C|XLE|20240722|15:48:34.371080|S|100|91.785|0|100
C|XLE|20240722|15:48:34.430126|S|43|91.79|0|43
C|XLE|20240722|15:48:34.431276|S|22|91.79|0|22
C|XLE|20240722|15:48:34.431996|S|26|91.79|0|26
C|XLE|20240722|15:48:34.431996|S|43|91.79|0|43
C|XLE|20240722|15:48:34.431996|S|22|91.79|0|22
C|XLE|20240722|15:48:35.684754|S|100|91.79|0|100
C|XLE|20240722|15:48:35.841879|S|35|91.79|0|35
C|XLE|20240722|15:49:07.868151|S|3|91.78|0|3
C|XLE|20240722|15:49:07.868203|S|17|91.78|0|17
C|XLE|20240722|15:49:26.231947|S|20|91.77|0|20
C|XLE|20240722|15:49:50.329284|S|21|91.76|0|21
C|XLE|20240722|15:50:00.254586|S|12|91.77|0|12
C|XLE|20240722|15:50:01.804978|S|100|91.78|0|100
C|XLE|20240722|15:50:09.101696|S|100|91.8|0|100
C|XLE|20240722|15:50:16.779272|S|100|91.79|0|100
C|XLE|20240722|15:50:44.599515|S|11|91.78|0|11
C|XLE|20240722|15:51:00.081436|S|100|91.8|0|100
C|XLE|20240722|15:51:00.702482|S|100|91.81|0|100
C|XLE|20240722|15:51:17.101652|S|1|91.79|0|1
C|XLE|20240722|15:52:14.119892|S|84|91.81|0|84
C|XLE|20240722|15:52:14.120465|S|80|91.81|0|80
C|XLE|20240722|15:52:14.120490|S|20|91.81|0|20
C|XLE|20240722|15:52:17.064859|S|100|91.81|0|100
C|XLE|20240722|15:52:18.306812|S|50|91.82|0|50
C|XLE|20240722|15:52:27.175724|S|55|91.82|0|55
C|XLE|20240722|15:52:27.175724|S|45|91.82|0|45
C|XLE|20240722|15:52:27.175853|S|18|91.82|0|18
C|XLE|20240722|15:52:36.101668|S|100|91.81|0|100
C|XLE|20240722|15:52:44.489980|S|100|91.8|0|100
C|XLE|20240722|15:52:44.496437|S|100|91.8|0|100
C|XLE|20240722|15:53:02.276627|S|86|91.76|0|86
C|XLE|20240722|15:53:09.401429|S|3|91.77|0|3
C|XLE|20240722|15:53:45.717637|S|100|91.75|0|100
C|XLE|20240722|15:53:55.101754|S|100|91.75|0|100
C|XLE|20240722|15:54:10.720461|S|100|91.73|0|100
C|XLE|20240722|15:54:10.720469|S|41|91.73|0|41
C|XLE|20240722|15:54:10.722266|S|100|91.74|0|100
C|XLE|20240722|15:54:13.143119|S|100|91.74|0|100
C|XLE|20240722|15:54:13.143280|S|28|91.74|0|28
C|XLE|20240722|15:54:24.443119|S|57|91.74|0|57
C|XLE|20240722|15:54:26.987245|S|14|91.74|0|14
C|XLE|20240722|15:54:30.072482|S|100|91.75|0|100
C|XLE|20240722|15:54:30.109294|S|100|91.745|0|100
C|XLE|20240722|15:54:30.250060|S|34|91.75|0|34
C|XLE|20240722|15:54:34.347201|S|100|91.74|0|100
C|XLE|20240722|15:54:37.145981|S|100|91.75|0|100
C|XLE|20240722|15:54:39.970825|S|37|91.75|0|37
C|XLE|20240722|15:54:40.010677|S|63|91.75|0|63
C|XLE|20240722|15:54:40.086016|S|26|91.75|0|26
C|XLE|20240722|15:54:54.728612|S|83|91.75|0|83
C|XLE|20240722|15:55:09.437943|S|2|91.79|0|2
C|XLE|20240722|15:55:09.437999|S|1|91.79|0|1
C|XLE|20240722|15:55:09.438011|S|1|91.79|0|1
C|XLE|20240722|15:55:09.918522|S|96|91.79|0|96
C|XLE|20240722|15:55:32.491243|S|3|91.81|0|3
C|XLE|20240722|15:55:32.491303|S|2|91.81|0|2
C|XLE|20240722|15:55:32.491352|S|1|91.81|0|1
C|XLE|20240722|15:56:00.727339|S|23|91.81|0|23
C|XLE|20240722|15:56:01.500043|S|55|91.81|0|55
C|XLE|20240722|15:56:01.500072|S|45|91.81|0|45
C|XLE|20240722|15:56:02.895416|S|100|91.8|0|100
C|XLE|20240722|15:56:06.497910|S|100|91.79|0|100
C|XLE|20240722|15:56:06.546964|S|100|91.79|0|100
C|XLE|20240722|15:56:22.769298|S|100|91.81|0|100
C|XLE|20240722|15:56:34.708179|S|100|91.8|0|100
C|XLE|20240722|15:56:48.531062|S|200|91.79|0|200
C|XLE|20240722|15:56:49.425474|S|200|91.79|0|200
C|XLE|20240722|15:56:51.682710|S|27|91.79|0|27
C|XLE|20240722|15:57:43.034867|S|100|91.79|0|100
C|XLE|20240722|15:57:50.624670|S|200|91.79|0|200
C|XLE|20240722|15:57:50.670698|S|189|91.79|0|189
C|XLE|20240722|15:57:51.469736|S|100|91.79|0|100
C|XLE|20240722|15:58:05.105555|S|200|91.79|0|200
C|XLE|20240722|15:58:21.051744|S|20|91.79|0|20
C|XLE|20240722|15:58:33.964968|S|200|91.79|0|200
C|XLE|20240722|15:58:38.048850|S|300|91.795|0|300
C|XLE|20240722|15:58:46.029706|S|20|91.78|0|20
C|XLE|20240722|15:58:49.410109|S|300|91.77|0|300
C|XLE|20240722|15:58:55.004706|S|239|91.77|0|239
C|XLE|20240722|15:58:55.004706|S|21|91.77|0|21
C|XLE|20240722|15:58:55.004706|S|72|91.77|0|72
C|XLE|20240722|15:58:55.148926|S|100|91.78|0|100
C|XLE|20240722|15:59:08.901232|S|23|91.78|0|23
C|XLE|20240722|15:59:12.850282|S|28|91.77|0|28
C|XLE|20240722|15:59:45.037680|S|100|91.8|0|100
C|XLE|20240722|15:59:45.064620|S|100|91.8|0|100
C|XLE|20240722|15:59:48.072692|S|100|91.8|0|100
C|XLE|20240722|15:59:50.045317|S|100|91.8|0|100
C|XLE|20240722|15:59:50.973075|S|100|91.78|0|100
C|XLE|20240722|15:59:52.097730|S|100|91.77|0|100
C|XLE|20240722|15:59:52.122413|S|3|91.78|0|3
C|XLE|20240722|15:59:52.307081|S|14|91.78|0|14
C|XLF|20240722|09:30:06.313507|S|154|42.97|0|154
C|XLF|20240722|09:30:06.313572|S|38|42.97|0|38
C|XLF|20240722|09:30:06.313657|S|100|42.97|0|100
C|XLF|20240722|09:30:06.313685|S|27|42.97|0|27
C|XLF|20240722|09:30:06.313697|S|156|42.97|0|156
C|XLF|20240722|09:30:06.313933|S|1|42.97|0|1
C|XLF|20240722|09:30:06.314111|S|2|42.97|0|2
C|XLF|20240722|09:30:09.936009|S|45|42.97|0|45
C|XLF|20240722|09:30:54.346502|S|100|42.92|0|100
C|XLF|20240722|09:31:46.317130|S|200|43.015|0|200
C|XLF|20240722|09:33:29.921842|S|200|43.05|0|200
C|XLF|20240722|09:33:36.869474|S|200|43.04|0|200
C|XLF|20240722|09:33:50.536092|S|300|43.07|0|300
C|XLF|20240722|09:33:52.147667|S|300|43.08|0|300
C|XLF|20240722|09:33:52.148982|S|300|43.08|0|300
C|XLF|20240722|09:34:00.650593|S|100|43.06|0|100
C|XLF|20240722|09:34:08.513238|S|100|43.07|0|100
C|XLF|20240722|09:34:11.910429|S|300|43.08|0|300
C|XLF|20240722|09:34:11.910613|S|300|43.08|0|300
C|XLF|20240722|09:35:11.271288|S|500|43.09|0|500
C|XLF|20240722|09:36:48.466453|S|167|43.12|0|167
C|XLF|20240722|09:37:04.340443|S|100|43.12|0|100
C|XLF|20240722|09:37:05.978370|S|600|43.125|0|600
C|XLF|20240722|09:38:24.838719|S|100|43.09|0|100
C|XLF|20240722|09:38:47.355467|S|1|43.09|0|1
C|XLF|20240722|09:39:14.718223|S|1000|43.09|0|1000
C|XLF|20240722|09:39:20.527179|S|150|43.11|0|150
C|XLF|20240722|09:39:56.713482|S|100|43.1|0|100
C|XLF|20240722|09:39:57.718961|S|434|43.09|0|434
C|XLF|20240722|09:40:21.748547|S|23|43.11|0|23
C|XLF|20240722|09:40:21.748631|S|26|43.11|0|26
C|XLF|20240722|09:40:21.748682|S|11|43.11|0|11
C|XLF|20240722|09:40:21.748704|S|5|43.11|0|5
C|XLF|20240722|09:40:21.748734|S|3|43.11|0|3
C|XLF|20240722|09:40:21.749235|S|1|43.11|0|1
C|XLF|20240722|09:40:33.275998|S|100|43.12|0|100
C|XLF|20240722|09:40:47.850110|S|380|43.13|0|380
C|XLF|20240722|09:41:04.401562|S|2|43.13|0|2
C|XLF|20240722|09:41:04.401659|S|1|43.13|0|1
C|XLF|20240722|09:41:04.401682|S|1|43.13|0|1
C|XLF|20240722|09:41:04.481839|S|96|43.13|0|96
C|XLF|20240722|09:41:40.817138|S|23|43.14|0|23
C|XLF|20240722|09:41:40.817138|S|100|43.14|0|100
C|XLF|20240722|09:41:40.817138|S|100|43.14|0|100
C|XLF|20240722|09:41:40.822682|S|20|43.14|0|20
C|XLF|20240722|09:41:40.822683|S|20|43.14|0|20
C|XLF|20240722|09:41:40.822788|S|18|43.14|0|18
C|XLF|20240722|09:41:40.838202|S|8|43.14|0|8
C|XLF|20240722|09:41:40.838328|S|4|43.14|0|4
C|XLF|20240722|09:41:40.838358|S|2|43.14|0|2
C|XLF|20240722|09:41:48.949606|S|200|43.13|0|200
C|XLF|20240722|09:41:48.949688|S|1|43.13|0|1
C|XLF|20240722|09:42:15.151871|S|100|43.1|0|100
C|XLF|20240722|09:42:15.154159|S|100|43.09|0|100
C|XLF|20240722|09:42:22.290157|S|500|43.09|0|500
C|XLF|20240722|09:42:22.290180|S|23|43.09|0|23
C|XLF|20240722|09:42:40.600468|S|524|43.07|0|524
C|XLF|20240722|09:42:40.600550|S|676|43.07|0|676
C|XLF|20240722|09:42:40.601886|S|676|43.07|0|676
C|XLF|20240722|09:42:40.601886|S|524|43.07|0|524
C|XLF|20240722|09:42:40.608109|S|676|43.07|0|676
C|XLF|20240722|09:42:40.608109|S|524|43.07|0|524
C|XLF|20240722|09:42:40.615519|S|177|43.07|0|177
C|XLF|20240722|09:43:00.669790|S|1|43.06|0|1
C|XLF|20240722|09:43:27.037240|S|40|43.08|0|40
C|XLF|20240722|09:43:41.181033|S|130|43.09|0|130
C|XLF|20240722|09:43:43.622451|S|100|43.09|0|100
C|XLF|20240722|09:43:43.716683|S|56|43.08|0|56
C|XLF|20240722|09:43:43.716727|S|26|43.08|0|26
C|XLF|20240722|09:43:43.716748|S|11|43.08|0|11
C|XLF|20240722|09:43:43.716777|S|6|43.08|0|6
C|XLF|20240722|09:43:43.716795|S|1|43.08|0|1
C|XLF|20240722|09:43:47.045338|S|1|43.07|0|1
C|XLF|20240722|09:44:15.365522|S|23|43.06|0|23
C|XLF|20240722|09:44:38.032098|S|8|43.05|0|8
C|XLF|20240722|09:44:42.678831|S|665|43.04|0|665
C|XLF|20240722|09:44:58.232698|S|100|43.01|0|100
C|XLF|20240722|09:45:38.575140|S|188|43.03|0|188
C|XLF|20240722|09:47:38.992278|S|656|42.97|0|656
C|XLF|20240722|09:48:28.422642|S|100|42.98|0|100
C|XLF|20240722|09:48:49.556610|S|100|42.97|0|100
C|XLF|20240722|09:49:13.777900|S|1800|42.97|0|1800
C|XLF|20240722|09:49:27.412167|S|200|42.98|0|200
C|XLF|20240722|09:52:18.856250|S|1300|42.95|0|1300
C|XLF|20240722|09:52:18.856526|S|444|42.95|0|444
C|XLF|20240722|09:53:09.657572|S|638|42.97|0|638
C|XLF|20240722|09:55:29.552911|S|100|42.96|0|100
C|XLF|20240722|09:56:03.401321|S|100|42.94|0|100
C|XLF|20240722|09:56:24.765231|S|100|42.92|0|100
C|XLF|20240722|09:56:27.480209|S|100|42.92|0|100
C|XLF|20240722|09:57:44.469455|S|100|42.9|0|100
C|XLF|20240722|09:57:44.470268|S|100|42.9|0|100
C|XLF|20240722|09:57:44.470556|S|32|42.9|0|32
C|XLF|20240722|09:59:11.379561|S|100|42.86|0|100
C|XLF|20240722|10:00:21.773583|S|100|42.825|0|100
C|XLF|20240722|10:00:30.513863|S|42|42.82|0|42
C|XLF|20240722|10:01:05.823052|S|100|42.8|0|100
C|XLF|20240722|10:02:01.224910|S|98|42.81|0|98
C|XLF|20240722|10:02:01.224964|S|2|42.81|0|2
C|XLF|20240722|10:02:32.150245|S|1700|42.83|0|1700
C|XLF|20240722|10:03:14.550060|S|430|42.83|0|430
C|XLF|20240722|10:03:14.550060|S|515|42.83|0|515
C|XLF|20240722|10:03:48.601576|S|100|42.84|0|100
C|XLF|20240722|10:03:48.601576|S|100|42.84|0|100
C|XLF|20240722|10:03:48.601592|S|100|42.84|0|100
C|XLF|20240722|10:03:48.601593|S|100|42.84|0|100
C|XLF|20240722|10:03:48.601593|S|400|42.84|0|400
C|XLF|20240722|10:04:01.495847|S|100|42.84|0|100
C|XLF|20240722|10:06:07.629325|S|483|42.79|0|483
C|XLF|20240722|10:06:56.099366|S|1|42.79|0|1
C|XLF|20240722|10:08:02.540862|S|400|42.78|0|400
C|XLF|20240722|10:08:09.828472|S|1490|42.78|0|1490
C|XLF|20240722|10:08:10.301146|S|100|42.77|0|100
C|XLF|20240722|10:10:16.265708|S|400|42.77|0|400
C|XLF|20240722|10:11:19.552648|S|2000|42.8|0|2000
C|XLF|20240722|10:12:57.334850|S|400|42.86|0|400
C|XLF|20240722|10:12:57.336453|S|100|42.86|0|100
C|XLF|20240722|10:13:28.503507|S|2100|42.84|0|2100
C|XLF|20240722|10:13:59.215888|S|100|42.84|0|100
C|XLF|20240722|10:15:04.187988|S|903|42.84|0|903
C|XLF|20240722|10:19:54.576514|S|100|42.88|0|100
C|XLF|20240722|10:20:59.958901|S|100|42.89|0|100
C|XLF|20240722|10:20:59.958901|S|100|42.89|0|100
C|XLF|20240722|10:23:17.873176|S|100|42.93|0|100
C|XLF|20240722|10:23:17.873176|S|100|42.93|0|100
C|XLF|20240722|10:23:17.873176|S|219|42.93|0|219
C|XLF|20240722|10:24:48.875170|S|283|42.96|0|283
C|XLF|20240722|10:24:53.527609|S|100|42.95|0|100
C|XLF|20240722|10:27:26.038142|S|100|42.97|0|100
C|XLF|20240722|10:27:26.042962|S|88|42.97|0|88
C|XLF|20240722|10:37:11.181334|S|703|43.09|0|703
C|XLF|20240722|10:39:45.110793|S|255|43.11|0|255
C|XLF|20240722|10:44:32.968660|S|600|43.14|0|600
C|XLF|20240722|10:45:05.703253|S|300|43.16|0|300
C|XLF|20240722|10:54:24.165617|S|300|43.08|0|300
C|XLF|20240722|10:55:11.624376|S|300|43.09|0|300
C|XLF|20240722|10:56:46.296629|S|15|43.08|0|15
C|XLF|20240722|10:56:46.296672|S|7|43.08|0|7
C|XLF|20240722|10:56:46.296692|S|3|43.08|0|3
C|XLF|20240722|10:56:46.296723|S|2|43.08|0|2
C|XLF|20240722|10:56:46.296744|S|1|43.08|0|1
C|XLF|20240722|10:56:46.296869|S|72|43.08|0|72
C|XLF|20240722|10:59:04.590301|S|245|43.13|0|245
C|XLF|20240722|10:59:27.028188|S|75|43.12|0|75
C|XLF|20240722|10:59:27.028211|S|25|43.12|0|25
C|XLF|20240722|11:01:34.613277|S|100|43.145|0|100
C|XLF|20240722|11:01:37.565734|S|100|43.145|0|100
C|XLF|20240722|11:01:38.719516|S|100|43.145|0|100
C|XLF|20240722|11:01:51.741216|S|100|43.145|0|100
C|XLF|20240722|11:02:04.543819|S|100|43.145|0|100
C|XLF|20240722|11:03:27.278354|S|200|43.15|0|200
C|XLF|20240722|11:08:18.691705|S|26|43.08|0|26
C|XLF|20240722|11:08:18.691705|S|40|43.08|0|40
C|XLF|20240722|11:09:11.696711|S|1438|43.06|0|1438
C|XLF|20240722|11:16:38.365806|S|186|43.1|0|186
C|XLF|20240722|11:16:38.365806|S|28|43.1|0|28
C|XLF|20240722|11:17:01.409498|S|25|43.11|0|25
C|XLF|20240722|11:18:34.007602|S|14|43.12|0|14
C|XLF|20240722|11:21:35.079334|S|224|43.1|0|224
C|XLF|20240722|11:23:31.287715|S|100|43.075|0|100
C|XLF|20240722|11:26:42.870932|S|386|43.09|0|386
C|XLF|20240722|11:26:42.870981|S|10|43.09|0|10
C|XLF|20240722|11:34:04.315229|S|1143|43.04|0|1143
C|XLF|20240722|11:35:36.015468|S|100|43.05|0|100
C|XLF|20240722|11:43:07.155755|S|200|43.03|0|200
C|XLF|20240722|11:45:37.548109|S|186|43.02|0|186
C|XLF|20240722|11:47:51.078155|S|238|43.02|0|238
C|XLF|20240722|11:47:56.537152|S|366|43.02|0|366
C|XLF|20240722|11:48:48.622973|S|100|43|0|100
C|XLF|20240722|11:50:39.861740|S|2|42.985|0|2
C|XLF|20240722|11:51:28.093556|S|2|43.005|0|2
C|XLF|20240722|11:54:18.193170|S|15|42.99|0|15
C|XLF|20240722|11:55:25.805711|S|200|43|0|200
C|XLF|20240722|11:55:47.427680|S|51|42.985|0|51
C|XLF|20240722|11:55:47.905285|S|49|42.985|0|49
C|XLF|20240722|11:58:04.500876|S|100|42.975|0|100
C|XLF|20240722|11:58:09.877486|S|51|42.965|0|51
C|XLF|20240722|11:58:10.370917|S|49|42.965|0|49
C|XLF|20240722|12:00:18.658330|S|44|42.985|0|44
C|XLF|20240722|12:01:44.848135|S|300|43|0|300
C|XLF|20240722|12:03:51.512504|S|300|43.01|0|300
C|XLF|20240722|12:04:44.514407|S|100|42.99|0|100
C|XLF|20240722|12:04:44.514407|S|100|42.99|0|100
C|XLF|20240722|12:04:44.514407|S|100|42.99|0|100
C|XLF|20240722|12:05:16.017991|S|100|42.99|0|100
C|XLF|20240722|12:05:16.017992|S|100|42.99|0|100
C|XLF|20240722|12:05:16.017992|S|100|42.99|0|100
C|XLF|20240722|12:05:16.017992|S|100|42.99|0|100
C|XLF|20240722|12:05:18.891741|S|100|43.005|0|100
C|XLF|20240722|12:05:18.892350|S|100|43.005|0|100
C|XLF|20240722|12:05:19.506235|S|2000|43|0|2000
C|XLF|20240722|12:05:19.528374|S|2000|43|0|2000
C|XLF|20240722|12:05:19.550085|S|2000|43|0|2000
C|XLF|20240722|12:05:19.659374|S|651|43|0|651
C|XLF|20240722|12:05:20.122968|S|800|43|0|800
C|XLF|20240722|12:05:20.551597|S|90|43|0|90
C|XLF|20240722|12:05:20.551597|S|100|43|0|100
C|XLF|20240722|12:05:36.682194|S|2000|43.01|0|2000
C|XLF|20240722|12:05:41.043317|S|100|43.01|0|100
C|XLF|20240722|12:06:11.445840|S|465|43|0|465
C|XLF|20240722|12:08:36.191499|S|700|43.025|0|700
C|XLF|20240722|12:10:13.908228|S|81|43.03|0|81
C|XLF|20240722|12:11:06.269073|S|100|43.025|0|100
C|XLF|20240722|12:11:10.852658|S|100|43.025|0|100
C|XLF|20240722|12:11:10.853297|S|100|43.025|0|100
C|XLF|20240722|12:11:22.295743|S|100|43.025|0|100
C|XLF|20240722|12:12:28.240398|S|10|43.01|0|10
C|XLF|20240722|12:16:19.892831|S|7|43.02|0|7
C|XLF|20240722|12:16:19.892832|S|3|43.02|0|3
C|XLF|20240722|12:16:19.892832|S|3|43.02|0|3
C|XLF|20240722|12:17:31.417640|S|553|43.02|0|553
C|XLF|20240722|12:17:37.066978|S|25|43.02|0|25
C|XLF|20240722|12:17:37.067022|S|11|43.02|0|11
C|XLF|20240722|12:17:37.067043|S|5|43.02|0|5
C|XLF|20240722|12:17:37.067071|S|3|43.02|0|3
C|XLF|20240722|12:17:37.067086|S|1|43.02|0|1
C|XLF|20240722|12:18:06.074632|S|2000|43.02|0|2000
C|XLF|20240722|12:19:31.081569|S|10|43.01|0|10
C|XLF|20240722|12:20:13.565199|S|7|43.02|0|7
C|XLF|20240722|12:20:13.565200|S|6|43.02|0|6
C|XLF|20240722|12:24:27.141732|S|7|42.99|0|7
C|XLF|20240722|12:25:42.543666|S|9|42.99|0|9
C|XLF|20240722|12:25:42.543666|S|6|42.99|0|6
C|XLF|20240722|12:25:42.543666|S|6|42.99|0|6
C|XLF|20240722|12:25:42.543667|S|2|42.99|0|2
C|XLF|20240722|12:25:42.543713|S|10|42.99|0|10
C|XLF|20240722|12:25:42.543784|S|1|42.99|0|1
C|XLF|20240722|12:25:42.543784|S|4|42.99|0|4
C|XLF|20240722|12:25:42.543808|S|2|42.99|0|2
C|XLF|20240722|12:25:42.544155|S|53|42.99|0|53
C|XLF|20240722|12:28:08.128483|S|1814|42.98|0|1814
C|XLF|20240722|12:28:08.128648|S|186|42.98|0|186
C|XLF|20240722|12:28:11.195844|S|100|42.98|0|100
C|XLF|20240722|12:29:13.678062|S|800|42.97|0|800
C|XLF|20240722|12:33:42.955465|S|1400|42.93|0|1400
C|XLF|20240722|12:38:51.946942|S|500|43|0|500
C|XLF|20240722|12:48:59.187070|S|39|42.96|0|39
C|XLF|20240722|12:48:59.187070|S|2|42.96|0|2
C|XLF|20240722|12:48:59.187138|S|19|42.96|0|19
C|XLF|20240722|12:48:59.187182|S|9|42.96|0|9
C|XLF|20240722|12:48:59.187189|S|4|42.96|0|4
C|XLF|20240722|12:48:59.187537|S|5|42.96|0|5
C|XLF|20240722|12:50:55.491363|S|47|42.97|0|47
C|XLF|20240722|12:56:10.870460|S|200|43.05|0|200
C|XLF|20240722|12:59:27.981889|S|25|43.04|0|25
C|XLF|20240722|12:59:27.981929|S|12|43.04|0|12
C|XLF|20240722|12:59:27.981956|S|5|43.04|0|5
C|XLF|20240722|12:59:28.009586|S|58|43.04|0|58
C|XLF|20240722|13:01:25.865631|S|630|43.07|0|630
C|XLF|20240722|13:08:22.377270|S|245|43.1|0|245
C|XLF|20240722|13:09:26.732307|S|100|43.1|0|100
C|XLF|20240722|13:10:31.614569|S|200|43.08|0|200
C|XLF|20240722|13:11:02.792861|S|6|43.09|0|6
C|XLF|20240722|13:13:21.293902|S|305|43.08|0|305
C|XLF|20240722|13:24:02.988617|S|15|43.12|0|15
C|XLF|20240722|13:29:13.425651|S|500|43.08|0|500
C|XLF|20240722|13:32:30.860189|S|100|43.1|0|100
C|XLF|20240722|13:36:53.623097|S|600|43.09|0|600
C|XLF|20240722|13:37:01.906435|S|82|43.08|0|82
C|XLF|20240722|13:37:17.871813|S|15|43.09|0|15
C|XLF|20240722|13:38:57.406371|S|11|43.08|0|11
C|XLF|20240722|13:38:57.406433|S|5|43.08|0|5
C|XLF|20240722|13:38:57.406478|S|3|43.08|0|3
C|XLF|20240722|13:38:57.406488|S|1|43.08|0|1
C|XLF|20240722|13:39:38.229225|S|500|43.095|0|500
C|XLF|20240722|13:40:12.225864|S|500|43.095|0|500
C|XLF|20240722|13:55:00.961232|S|398|43.08|0|398
C|XLF|20240722|14:03:05.109530|S|26|43.08|0|26
C|XLF|20240722|14:03:37.054235|S|41|43.08|0|41
C|XLF|20240722|14:03:37.054236|S|18|43.08|0|18
C|XLF|20240722|14:05:20.002967|S|600|43.05|0|600
C|XLF|20240722|14:10:22.967656|S|12|43.05|0|12
C|XLF|20240722|14:10:22.967656|S|24|43.05|0|24
C|XLF|20240722|14:14:23.725775|S|300|43.035|0|300
C|XLF|20240722|14:16:03.302763|S|100|43.04|0|100
C|XLF|20240722|14:16:24.209058|S|100|43.04|0|100
C|XLF|20240722|14:22:51.210586|S|100|43.055|0|100
C|XLF|20240722|14:30:38.130083|S|2|43.05|0|2
C|XLF|20240722|14:31:03.122822|S|36|43.06|0|36
C|XLF|20240722|14:33:34.919326|S|56|43.08|0|56
C|XLF|20240722|14:33:34.919362|S|26|43.08|0|26
C|XLF|20240722|14:33:34.919391|S|12|43.08|0|12
C|XLF|20240722|14:33:34.919419|S|5|43.08|0|5
C|XLF|20240722|14:33:34.919441|S|1|43.08|0|1
C|XLF|20240722|14:37:00.946383|S|63|43.1|0|63
C|XLF|20240722|14:42:42.379341|S|100|43.12|0|100
C|XLF|20240722|14:42:42.379341|S|68|43.12|0|68
C|XLF|20240722|14:43:24.808100|S|68|43.13|0|68
C|XLF|20240722|14:45:13.805307|S|435|43.13|0|435
C|XLF|20240722|14:45:31.119985|S|926|43.13|0|926
C|XLF|20240722|14:45:56.180806|S|70|43.12|0|70
C|XLF|20240722|14:45:56.180914|S|30|43.12|0|30
C|XLF|20240722|14:46:26.447602|S|3|43.13|0|3
C|XLF|20240722|14:47:03.704707|S|100|43.13|0|100
C|XLF|20240722|14:48:24.933221|S|100|43.13|0|100
C|XLF|20240722|14:50:00.319382|S|6|43.1|0|6
C|XLF|20240722|14:53:34.143054|S|36|43.115|0|36
C|XLF|20240722|14:53:52.702498|S|16|43.12|0|16
C|XLF|20240722|15:01:56.024364|S|23|43.07|0|23
C|XLF|20240722|15:01:58.385261|S|26|43.08|0|26
C|XLF|20240722|15:01:58.385261|S|674|43.08|0|674
C|XLF|20240722|15:06:18.751881|S|1012|43.08|0|1012
C|XLF|20240722|15:06:21.560523|S|100|43.08|0|100
C|XLF|20240722|15:15:14.930724|S|21|43.09|0|21
C|XLF|20240722|15:15:14.930724|S|26|43.09|0|26
C|XLF|20240722|15:16:38.933692|S|600|43.09|0|600
C|XLF|20240722|15:17:32.513956|S|4|43.09|0|4
C|XLF|20240722|15:18:13.396895|S|100|43.08|0|100
C|XLF|20240722|15:26:28.330803|S|800|43.08|0|800
C|XLF|20240722|15:27:00.715952|S|400|43.08|0|400
C|XLF|20240722|15:28:49.060994|S|100|43.08|0|100
C|XLF|20240722|15:32:36.108011|S|2000|43.095|0|2000
C|XLF|20240722|15:32:36.823016|S|1267|43.095|0|1267
C|XLF|20240722|15:35:54.069500|S|2000|43.1|0|2000
C|XLF|20240722|15:36:09.054990|S|1900|43.11|0|1900
C|XLF|20240722|15:36:09.054990|S|2800|43.11|0|2800
C|XLF|20240722|15:36:40.112409|S|100|43.1|0|100
C|XLF|20240722|15:37:40.467689|S|2000|43.11|0|2000
C|XLF|20240722|15:37:40.467845|S|85|43.11|0|85
C|XLF|20240722|15:39:33.568822|S|300|43.13|0|300
C|XLF|20240722|15:42:02.573367|S|2000|43.12|0|2000
C|XLF|20240722|15:42:08.449717|S|7|43.12|0|7
C|XLF|20240722|15:42:08.450170|S|200|43.12|0|200
C|XLF|20240722|15:42:08.450170|S|200|43.12|0|200
C|XLF|20240722|15:42:08.450170|S|93|43.12|0|93
C|XLF|20240722|15:42:08.450603|S|160|43.12|0|160
C|XLF|20240722|15:43:31.644349|S|2000|43.11|0|2000
C|XLF|20240722|15:43:43.382572|S|1316|43.11|0|1316
C|XLF|20240722|15:46:02.444317|S|100|43.11|0|100
C|XLF|20240722|15:46:09.924190|S|2500|43.1|0|2500
C|XLF|20240722|15:46:12.099980|S|300|43.11|0|300
C|XLF|20240722|15:46:12.222163|S|12|43.11|0|12
C|XLF|20240722|15:46:13.123995|S|100|43.11|0|100
C|XLF|20240722|15:46:40.538091|S|2800|43.11|0|2800
C|XLF|20240722|15:46:40.538091|S|1388|43.11|0|1388
C|XLF|20240722|15:47:00.067714|S|7|43.12|0|7
C|XLF|20240722|15:47:04.084157|S|1269|43.11|0|1269
C|XLF|20240722|15:47:07.732742|S|10|43.12|0|10
C|XLF|20240722|15:47:08.804395|S|621|43.11|0|621
C|XLF|20240722|15:47:08.852237|S|2106|43.11|0|2106
C|XLF|20240722|15:49:36.529351|S|2500|43.08|0|2500
C|XLF|20240722|15:50:46.658589|S|125|43.12|0|125
C|XLF|20240722|15:50:58.740246|S|2375|43.12|0|2375
C|XLF|20240722|15:52:17.339802|S|50|43.14|0|50
C|XLF|20240722|15:52:18.150200|S|400|43.14|0|400
C|XLF|20240722|15:53:02.571018|S|2500|43.12|0|2500
C|XLF|20240722|15:53:09.446948|S|500|43.13|0|500
C|XLF|20240722|15:53:44.417247|S|400|43.13|0|400
C|XLF|20240722|15:56:25.927219|S|100|43.15|0|100
C|XLF|20240722|15:56:25.928388|S|500|43.15|0|500
C|XLF|20240722|15:56:25.929562|S|100|43.15|0|100
C|XLF|20240722|15:56:25.930737|S|300|43.15|0|300
C|XLF|20240722|15:57:33.687089|S|100|43.13|0|100
C|XLF|20240722|15:58:20.831685|S|100|43.12|0|100
C|XLF|20240722|15:58:29.158875|S|1008|43.125|0|1008
C|XLF|20240722|15:58:30.042711|S|2900|43.12|0|2900
C|XLF|20240722|15:58:30.045351|S|183|43.125|0|183
C|XLF|20240722|15:58:32.042483|S|5400|43.115|0|5400
C|XLF|20240722|15:58:32.354064|S|100|43.115|0|100
C|XLF|20240722|15:58:33.042338|S|11669|43.115|0|11669
C|XLF|20240722|15:58:34.042222|S|417|43.115|0|417
C|XLF|20240722|15:58:34.042222|S|4517|43.115|0|4517
C|XLF|20240722|15:58:34.042222|S|1900|43.11|0|1900
C|XLF|20240722|15:58:34.042223|S|3500|43.11|0|3500
C|XLF|20240722|15:58:34.042223|S|1335|43.11|0|1335
C|XLF|20240722|15:58:47.189264|S|1700|43.115|0|1700
C|XLF|20240722|15:58:59.041699|S|1900|43.115|0|1900
C|XLF|20240722|15:59:00.043947|S|2900|43.12|0|2900
C|XLF|20240722|15:59:15.729796|S|100|43.11|0|100
C|XLF|20240722|15:59:25.006243|S|2600|43.12|0|2600
C|XLF|20240722|15:59:28.302489|S|1087|43.12|0|1087
C|XLF|20240722|15:59:28.302507|S|1813|43.12|0|1813
C|XLF|20240722|15:59:28.445317|S|1813|43.12|0|1813
C|XLF|20240722|15:59:28.445317|S|1087|43.12|0|1087
C|XLF|20240722|15:59:28.445903|S|1813|43.12|0|1813
C|XLF|20240722|15:59:47.835783|S|97|43.135|0|97
C|XLF|20240722|15:59:48.188308|S|3|43.135|0|3
C|XLF|20240722|15:59:48.188308|S|92|43.135|0|92
C|XLG|20240722|09:31:31.362129|S|5|46.23|0|5
C|XLG|20240722|09:31:31.369217|S|4|46.23|0|4
C|XLG|20240722|12:04:17.010645|S|100|46.11|0|100
C|XLG|20240722|15:54:40.012639|S|38|46.39|0|38
C|XLG|20240722|15:57:23.824882|S|100|46.35|0|100
C|XLG|20240722|15:57:23.953852|S|100|46.35|0|100
C|XLI|20240722|09:58:04.588342|S|100|124.9|0|100
C|XLI|20240722|10:35:51.741354|S|6|125.17|0|6
C|XLI|20240722|10:50:45.361101|S|18|125.29|0|18
C|XLI|20240722|10:51:37.753952|S|18|125.3|0|18
C|XLI|20240722|10:51:37.754030|S|3|125.3|0|3
C|XLI|20240722|11:11:13.408640|S|1|125.49|0|1
C|XLI|20240722|11:14:09.201752|S|200|125.455|0|200
C|XLI|20240722|11:14:21.126528|S|9|125.45|0|9
C|XLI|20240722|11:14:21.126581|S|91|125.45|0|91
C|XLI|20240722|11:38:41.666110|S|8|125.26|0|8
C|XLI|20240722|11:52:10.213883|S|6|125.4|0|6
C|XLI|20240722|11:53:11.062355|S|7|125.4|0|7
C|XLI|20240722|11:57:29.406840|S|18|125.35|0|18
C|XLI|20240722|11:58:20.418836|S|100|125.34|0|100
C|XLI|20240722|11:59:02.925363|S|18|125.32|0|18
C|XLI|20240722|11:59:02.925375|S|38|125.32|0|38
C|XLI|20240722|11:59:02.925933|S|12|125.32|0|12
C|XLI|20240722|11:59:02.972716|S|18|125.32|0|18
C|XLI|20240722|12:06:57.349945|S|100|125.25|0|100
C|XLI|20240722|12:12:38.615061|S|100|125.39|0|100
C|XLI|20240722|12:12:38.658924|S|150|125.39|0|150
C|XLI|20240722|12:12:38.659575|S|150|125.39|0|150
C|XLI|20240722|12:12:38.797318|S|3|125.39|0|3
C|XLI|20240722|12:12:38.797319|S|100|125.39|0|100
C|XLI|20240722|12:59:16.557859|S|21|125.58|0|21
C|XLI|20240722|13:35:12.220619|S|18|125.92|0|18
C|XLI|20240722|13:35:12.220824|S|18|125.92|0|18
C|XLI|20240722|13:47:11.346645|S|1|125.85|0|1
C|XLI|20240722|14:50:28.248127|S|3|125.85|0|3
C|XLI|20240722|15:01:05.091112|S|20|125.73|0|20
C|XLI|20240722|15:02:08.925471|S|100|125.73|0|100
C|XLI|20240722|15:04:02.084648|S|100|125.81|0|100
C|XLI|20240722|15:04:02.084860|S|100|125.81|0|100
C|XLI|20240722|15:04:02.085222|S|100|125.81|0|100
C|XLI|20240722|15:04:02.085520|S|100|125.81|0|100
C|XLI|20240722|15:13:05.002644|S|1|125.88|0|1
C|XLI|20240722|15:13:08.004099|S|1|125.88|0|1
C|XLI|20240722|15:13:10.003153|S|2|125.88|0|2
C|XLI|20240722|15:13:15.006380|S|18|125.87|0|18
C|XLI|20240722|15:15:24.565731|S|100|125.88|0|100
C|XLI|20240722|15:15:24.566278|S|21|125.88|0|21
C|XLI|20240722|15:15:24.566292|S|79|125.88|0|79
C|XLI|20240722|15:16:29.351573|S|14|125.875|0|14
C|XLI|20240722|15:27:01.618054|S|52|125.88|0|52
C|XLI|20240722|15:29:02.345200|S|22|125.89|0|22
C|XLI|20240722|15:31:37.193158|S|100|125.9|0|100
C|XLI|20240722|15:34:08.468759|S|100|125.96|0|100
C|XLI|20240722|15:35:25.190880|S|43|125.96|0|43
C|XLI|20240722|15:36:09.053171|S|20|125.97|0|20
C|XLI|20240722|15:40:10.582630|S|31|126.01|0|31
C|XLI|20240722|15:40:14.337079|S|41|126.01|0|41
C|XLI|20240722|15:40:50.320417|S|31|125.99|0|31
C|XLI|20240722|15:41:05.841618|S|26|125.98|0|26
C|XLI|20240722|15:41:43.090105|S|47|125.96|0|47
C|XLI|20240722|15:42:03.005804|S|100|125.95|0|100
C|XLI|20240722|15:42:05.414480|S|63|125.95|0|63
C|XLI|20240722|15:42:41.964590|S|27|125.92|0|27
C|XLI|20240722|15:42:58.987455|S|1|125.94|0|1
C|XLI|20240722|15:42:58.987455|S|9|125.94|0|9
C|XLI|20240722|15:43:00.997856|S|14|125.93|0|14
C|XLI|20240722|15:43:08.377179|S|22|125.94|0|22
C|XLI|20240722|15:43:14.083384|S|2|125.95|0|2
C|XLI|20240722|15:44:50.002924|S|1|125.94|0|1
C|XLI|20240722|15:45:02.983169|S|72|125.96|0|72
C|XLI|20240722|15:46:46.389236|S|93|126.02|0|93
C|XLI|20240722|15:46:50.113243|S|21|126.02|0|21
C|XLI|20240722|15:46:50.113842|S|9|126.02|0|9
C|XLI|20240722|15:47:05.868087|S|100|126.02|0|100
C|XLI|20240722|15:47:06.002654|S|100|126.02|0|100
C|XLI|20240722|15:47:09.081608|S|88|126.02|0|88
C|XLI|20240722|15:47:09.220377|S|73|126.02|0|73
C|XLI|20240722|15:47:09.795527|S|20|126.02|0|20
C|XLI|20240722|15:47:16.269454|S|88|126.02|0|88
C|XLI|20240722|15:47:17.306485|S|88|126.02|0|88
C|XLI|20240722|15:47:17.306485|S|12|126.02|0|12
C|XLI|20240722|15:47:19.652527|S|100|126.02|0|100
C|XLI|20240722|15:47:19.660436|S|100|126.02|0|100
C|XLI|20240722|15:47:19.919695|S|81|126.02|0|81
C|XLI|20240722|15:47:21.585811|S|6|126.02|0|6
C|XLI|20240722|15:48:56.182964|S|100|125.96|0|100
C|XLI|20240722|15:50:06.039905|S|100|125.99|0|100
C|XLI|20240722|15:50:16.085914|S|13|126.01|0|13
C|XLI|20240722|15:50:17.102987|S|10|126|0|10
C|XLI|20240722|15:50:37.037149|S|21|126.03|0|21
C|XLI|20240722|15:50:40.638747|S|100|126.02|0|100
C|XLI|20240722|15:51:16.983378|S|100|126.07|0|100
C|XLI|20240722|15:51:25.102804|S|47|126.06|0|47
C|XLI|20240722|15:52:12.415368|S|100|126.07|0|100
C|XLI|20240722|15:52:17.516607|S|13|126.09|0|13
C|XLI|20240722|15:53:02.570970|S|14|126.07|0|14
C|XLI|20240722|15:53:10.391073|S|13|126.1|0|13
C|XLI|20240722|15:54:30.956186|S|69|126.06|0|69
C|XLI|20240722|15:54:31.132035|S|35|126.06|0|35
C|XLI|20240722|15:54:40.120109|S|100|126.07|0|100
C|XLI|20240722|15:57:16.206224|S|2|126.05|0|2
C|XLI|20240722|15:57:21.912579|S|9|126.03|0|9
C|XLI|20240722|15:57:22.216998|S|1|126.03|0|1
C|XLI|20240722|15:57:22.222004|S|3|126.03|0|3
C|XLI|20240722|15:57:32.848209|S|100|126.05|0|100
C|XLI|20240722|15:58:48.629956|S|14|126.05|0|14
C|XLI|20240722|15:58:48.804930|S|117|126.05|0|117
C|XLI|20240722|15:58:49.410425|S|200|126.04|0|200
C|XLI|20240722|15:58:51.648179|S|200|126.05|0|200
C|XLI|20240722|15:58:53.612848|S|600|126.07|0|600
C|XLI|20240722|15:58:59.041747|S|200|126.09|0|200
C|XLI|20240722|15:58:59.041951|S|200|126.09|0|200
C|XLI|20240722|15:58:59.042139|S|200|126.09|0|200
C|XLI|20240722|15:58:59.044571|S|200|126.09|0|200
C|XLI|20240722|15:58:59.044818|S|200|126.09|0|200
C|XLI|20240722|15:58:59.054294|S|200|126.09|0|200
C|XLI|20240722|15:59:02.221168|S|200|126.12|0|200
C|XLI|20240722|15:59:05.370614|S|100|126.12|0|100
C|XLI|20240722|15:59:12.871024|S|54|126.115|0|54
C|XLI|20240722|15:59:13.520240|S|100|126.12|0|100
C|XLI|20240722|15:59:13.807472|S|100|126.12|0|100
C|XLI|20240722|15:59:14.859312|S|7|126.11|0|7
C|XLI|20240722|15:59:14.889719|S|100|126.12|0|100
C|XLI|20240722|15:59:22.813053|S|100|126.12|0|100
C|XLI|20240722|15:59:22.860336|S|100|126.12|0|100
C|XLI|20240722|15:59:23.584570|S|13|126.14|0|13
C|XLI|20240722|15:59:24.404526|S|200|126.13|0|200
C|XLI|20240722|15:59:24.435477|S|46|126.13|0|46
C|XLI|20240722|15:59:28.291982|S|100|126.14|0|100
C|XLI|20240722|15:59:28.516639|S|100|126.145|0|100
C|XLI|20240722|15:59:39.227352|S|100|126.19|0|100
C|XLI|20240722|15:59:43.679659|S|100|126.195|0|100
C|XLI|20240722|15:59:45.009524|S|100|126.2|0|100
C|XLK|20240722|09:48:04.238798|S|8|225.47|0|8
C|XLK|20240722|10:06:06.990016|S|100|224.34|0|100
C|XLK|20240722|10:09:01.130904|S|2|224.11|0|2
C|XLK|20240722|10:47:17.086146|S|41|225.43|0|41
C|XLK|20240722|11:09:44.610007|S|100|224.33|0|100
C|XLK|20240722|11:09:49.214114|S|2|224.25|0|2
C|XLK|20240722|11:09:49.214259|S|1|224.25|0|1
C|XLK|20240722|11:10:00.549994|S|100|224.11|0|100
C|XLK|20240722|11:12:06.787177|S|8|224.33|0|8
C|XLK|20240722|11:26:42.864024|S|100|223.57|0|100
C|XLK|20240722|11:55:37.852559|S|75|223.54|0|75
C|XLK|20240722|13:00:09.142936|S|100|224.93|0|100
C|XLK|20240722|13:47:04.686431|S|38|225.47|0|38
C|XLK|20240722|13:58:24.849553|S|101|225.37|0|101
C|XLK|20240722|13:58:24.851589|S|28|225.37|0|28
C|XLK|20240722|13:58:41.688909|S|27|225.44|0|27
C|XLK|20240722|14:04:08.296671|S|121|225.78|0|121
C|XLK|20240722|14:17:30.572536|S|121|225.99|0|121
C|XLK|20240722|14:20:06.078073|S|114|226.17|0|114
C|XLK|20240722|14:20:06.128302|S|100|226.17|0|100
C|XLK|20240722|14:20:21.780722|S|86|226.17|0|86
C|XLK|20240722|14:31:54.995510|S|50|226.1|0|50
C|XLK|20240722|14:37:16.605357|S|42|226.06|0|42
C|XLK|20240722|14:51:54.455840|S|40|225.98|0|40
C|XLK|20240722|14:58:20.955289|S|42|225.9|0|42
C|XLK|20240722|14:58:20.967075|S|81|225.9|0|81
C|XLK|20240722|14:58:33.032632|S|43|225.89|0|43
C|XLK|20240722|15:01:24.733931|S|43|225.57|0|43
C|XLK|20240722|15:06:54.812170|S|46|225.72|0|46
C|XLK|20240722|15:23:24.608327|S|49|225.82|0|49
C|XLK|20240722|15:27:12.508544|S|57|225.49|0|57
C|XLK|20240722|15:36:09.054932|S|100|225.59|0|100
C|XLK|20240722|15:40:27.537691|S|131|226|0|131
C|XLK|20240722|15:40:36.222267|S|100|226|0|100
C|XLK|20240722|15:40:36.222686|S|7|226.01|0|7
C|XLK|20240722|15:40:37.344304|S|100|226|0|100
C|XLK|20240722|15:45:54.649925|S|43|226.12|0|43
C|XLK|20240722|15:54:40.002132|S|75|225.92|0|75
C|XLK|20240722|15:54:40.136742|S|100|226.03|0|100
C|XLK|20240722|15:54:40.229343|S|75|226.01|0|75
C|XLK|20240722|15:56:05.123606|S|75|225.99|0|75
C|XLK|20240722|15:56:25.111082|S|75|225.95|0|75
C|XLK|20240722|15:57:39.709897|S|48|225.9|0|48
C|XLK|20240722|15:57:41.699449|S|59|225.9|0|59
C|XLK|20240722|15:58:16.054122|S|62|225.92|0|62
C|XLK|20240722|15:58:48.612248|S|15|225.94|0|15
C|XLK|20240722|15:58:49.516679|S|75|225.93|0|75
C|XLK|20240722|15:59:23.528222|S|400|226.03|0|400
C|XLP|20240722|09:30:30.353821|S|8|78.25|0|8
C|XLP|20240722|09:40:53.510537|S|15|78.27|0|15
C|XLP|20240722|09:42:40.600732|S|60|78.24|0|60
C|XLP|20240722|09:44:00.382826|S|100|78.2|0|100
C|XLP|20240722|09:44:47.897168|S|100|78.21|0|100
C|XLP|20240722|09:45:13.237266|S|100|78.17|0|100
C|XLP|20240722|09:45:13.257487|S|100|78.17|0|100
C|XLP|20240722|09:45:40.630021|S|100|78.22|0|100
C|XLP|20240722|09:45:40.630022|S|100|78.22|0|100
C|XLP|20240722|09:45:40.630049|S|200|78.22|0|200
C|XLP|20240722|09:45:40.630049|S|100|78.22|0|100
C|XLP|20240722|09:45:59.769216|S|100|78.19|0|100
C|XLP|20240722|09:45:59.769216|S|100|78.19|0|100
C|XLP|20240722|09:46:03.031578|S|100|78.17|0|100
C|XLP|20240722|09:46:07.314088|S|100|78.18|0|100
C|XLP|20240722|09:46:45.997639|S|100|78.23|0|100
C|XLP|20240722|09:47:43.529802|S|100|78.22|0|100
C|XLP|20240722|09:49:58.018025|S|200|78.27|0|200
C|XLP|20240722|09:50:17.456612|S|1597|78.3|0|1597
C|XLP|20240722|09:50:17.456661|S|68|78.3|0|68
C|XLP|20240722|09:50:18.204449|S|1726|78.29|0|1726
C|XLP|20240722|09:50:18.204927|S|1250|78.29|0|1250
C|XLP|20240722|09:50:18.205546|S|168|78.29|0|168
C|XLP|20240722|09:50:18.205653|S|400|78.29|0|400
C|XLP|20240722|09:50:18.205748|S|107|78.29|0|107
C|XLP|20240722|09:50:39.240262|S|99|78.32|0|99
C|XLP|20240722|09:51:04.815440|S|13|78.31|0|13
C|XLP|20240722|09:51:30.200375|S|198|78.28|0|198
C|XLP|20240722|09:51:36.867411|S|162|78.275|0|162
C|XLP|20240722|09:51:43.245164|S|42|78.29|0|42
C|XLP|20240722|09:51:43.417677|S|158|78.29|0|158
C|XLP|20240722|09:52:36.537656|S|200|78.27|0|200
C|XLP|20240722|09:52:45.326514|S|200|78.26|0|200
C|XLP|20240722|09:54:40.058256|S|108|78.16|0|108
C|XLP|20240722|09:55:09.322835|S|100|78.16|0|100
C|XLP|20240722|09:55:20.688356|S|100|78.15|0|100
C|XLP|20240722|09:55:22.192433|S|200|78.17|0|200
C|XLP|20240722|09:55:46.881481|S|40|78.13|0|40
C|XLP|20240722|09:56:00.047884|S|100|78.13|0|100
C|XLP|20240722|09:57:05.808228|S|100|78.12|0|100
C|XLP|20240722|09:57:22.391966|S|200|78.07|0|200
C|XLP|20240722|09:57:27.727967|S|200|78.06|0|200
C|XLP|20240722|09:57:35.300640|S|10|78.08|0|10
C|XLP|20240722|09:58:36.585308|S|8|78.03|0|8
C|XLP|20240722|09:59:16.511290|S|108|78.03|0|108
C|XLP|20240722|09:59:22.306359|S|113|78.02|0|113
C|XLP|20240722|09:59:59.003255|S|17|78.02|0|17
C|XLP|20240722|09:59:59.003424|S|10|78.02|0|10
C|XLP|20240722|10:00:02.835951|S|200|77.99|0|200
C|XLP|20240722|10:00:03.607220|S|10|78|0|10
C|XLP|20240722|10:00:05.868059|S|200|78|0|200
C|XLP|20240722|10:00:47.481440|S|20|78|0|20
C|XLP|20240722|10:01:02.274891|S|19|77.99|0|19
C|XLP|20240722|10:01:12.589479|S|100|78|0|100
C|XLP|20240722|10:01:12.589479|S|60|78|0|60
C|XLP|20240722|10:01:12.589568|S|17|78|0|17
C|XLP|20240722|10:01:21.287391|S|15|77.99|0|15
C|XLP|20240722|10:01:29.896516|S|22|78|0|22
C|XLP|20240722|10:02:37.543517|S|100|77.97|0|100
C|XLP|20240722|10:02:37.543517|S|20|77.97|0|20
C|XLP|20240722|10:02:37.543528|S|100|77.97|0|100
C|XLP|20240722|10:02:37.543528|S|47|77.97|0|47
C|XLP|20240722|10:02:47.152592|S|20|77.96|0|20
C|XLP|20240722|10:03:01.407548|S|37|77.96|0|37
C|XLP|20240722|10:03:13.988151|S|100|77.97|0|100
C|XLP|20240722|10:04:24.240527|S|200|78.04|0|200
C|XLP|20240722|10:04:52.481189|S|100|78.02|0|100
C|XLP|20240722|10:04:58.987392|S|188|78|0|188
C|XLP|20240722|10:06:52.731982|S|100|78.03|0|100
C|XLP|20240722|10:07:25.207597|S|10|78.01|0|10
C|XLP|20240722|10:07:29.934571|S|100|78.01|0|100
C|XLP|20240722|10:09:09.397920|S|29|78.02|0|29
C|XLP|20240722|10:09:27.171575|S|103|78.06|0|103
C|XLP|20240722|10:09:29.135412|S|10|78.07|0|10
C|XLP|20240722|10:09:39.877474|S|2|78.07|0|2
C|XLP|20240722|10:11:32.106223|S|32|78.09|0|32
C|XLP|20240722|10:12:19.448762|S|400|78.06|0|400
C|XLP|20240722|10:12:57.230274|S|10|78.08|0|10
C|XLP|20240722|10:17:36.695908|S|300|77.99|0|300
C|XLP|20240722|10:19:14.663952|S|300|77.99|0|300
C|XLP|20240722|10:19:21.171933|S|300|78|0|300
C|XLP|20240722|10:19:32.428110|S|300|78|0|300
C|XLP|20240722|10:20:46.013909|S|300|78.03|0|300
C|XLP|20240722|10:22:42.667943|S|1|78.04|0|1
C|XLP|20240722|10:24:24.740824|S|4|78.08|0|4
C|XLP|20240722|10:27:24.502761|S|4|78.05|0|4
C|XLP|20240722|10:29:18.547894|S|300|78.02|0|300
C|XLP|20240722|10:35:16.947949|S|300|78.01|0|300
C|XLP|20240722|10:35:23.182148|S|100|78.01|0|100
C|XLP|20240722|10:40:26.847649|S|1|78.06|0|1
C|XLP|20240722|10:48:04.291613|S|28|78.18|0|28
C|XLP|20240722|10:48:08.754970|S|100|78.175|0|100
C|XLP|20240722|10:48:10.766799|S|28|78.175|0|28
C|XLP|20240722|10:48:16.222223|S|28|78.175|0|28
C|XLP|20240722|10:48:19.472087|S|28|78.185|0|28
C|XLP|20240722|10:50:27.133530|S|91|78.16|0|91
C|XLP|20240722|10:50:27.244000|S|91|78.16|0|91
C|XLP|20240722|10:51:00.742711|S|100|78.14|0|100
C|XLP|20240722|10:54:29.083230|S|3|78.08|0|3
C|XLP|20240722|10:54:45.587816|S|1|78.1|0|1
C|XLP|20240722|10:56:34.371912|S|4|78.05|0|4
C|XLP|20240722|10:56:44.394590|S|4|78.06|0|4
C|XLP|20240722|10:56:48.036512|S|4|78.06|0|4
C|XLP|20240722|10:56:48.036512|S|1|78.06|0|1
C|XLP|20240722|10:56:51.004631|S|2|78.06|0|2
C|XLP|20240722|10:57:11.008018|S|1|78.08|0|1
C|XLP|20240722|10:57:19.875153|S|1|78.09|0|1
C|XLP|20240722|10:57:35.707956|S|1|78.12|0|1
C|XLP|20240722|11:02:09.342016|S|24|78.17|0|24
C|XLP|20240722|11:05:35.214885|S|1|78.13|0|1
C|XLP|20240722|11:06:37.521564|S|1|78.14|0|1
C|XLP|20240722|11:07:19.250971|S|1|78.15|0|1
C|XLP|20240722|11:09:15.059071|S|1|78.12|0|1
C|XLP|20240722|11:09:15.059071|S|11|78.12|0|11
C|XLP|20240722|11:09:20.845160|S|8|78.1|0|8
C|XLP|20240722|11:10:03.853977|S|21|78.09|0|21
C|XLP|20240722|11:10:03.853997|S|1|78.09|0|1
C|XLP|20240722|11:10:52.442255|S|21|78.06|0|21
C|XLP|20240722|11:12:08.295187|S|17|78.04|0|17
C|XLP|20240722|11:12:08.295198|S|1|78.04|0|1
C|XLP|20240722|11:13:25.618487|S|1|78.04|0|1
C|XLP|20240722|11:13:35.443231|S|1|78.05|0|1
C|XLP|20240722|11:14:21.267950|S|14|78.05|0|14
C|XLP|20240722|11:14:21.267950|S|7|78.05|0|7
C|XLP|20240722|11:14:34.340023|S|1|78.06|0|1
C|XLP|20240722|11:14:38.234485|S|1|78.07|0|1
C|XLP|20240722|11:16:37.486418|S|243|78.05|0|243
C|XLP|20240722|11:16:43.759006|S|18|78.04|0|18
C|XLP|20240722|11:17:01.414181|S|100|78.06|0|100
C|XLP|20240722|11:17:14.396202|S|100|78.04|0|100
C|XLP|20240722|11:18:21.756371|S|1|78.04|0|1
C|XLP|20240722|11:18:22.018518|S|5|78.05|0|5
C|XLP|20240722|11:18:22.032804|S|1|78.05|0|1
C|XLP|20240722|11:20:41.880300|S|7|78.03|0|7
C|XLP|20240722|11:22:18.676564|S|1|78.02|0|1
C|XLP|20240722|11:22:36.346806|S|1|78.03|0|1
C|XLP|20240722|11:23:38.446549|S|455|78.01|0|455
C|XLP|20240722|11:24:36.857231|S|1|78.02|0|1
C|XLP|20240722|11:25:30.612968|S|1|78.03|0|1
C|XLP|20240722|11:25:48.093594|S|108|78.04|0|108
C|XLP|20240722|11:26:26.631696|S|100|78.03|0|100
C|XLP|20240722|11:26:42.867520|S|500|78.02|0|500
C|XLP|20240722|11:27:19.725296|S|1|78.03|0|1
C|XLP|20240722|11:31:50.150007|S|200|78|0|200
C|XLP|20240722|11:32:40.238705|S|388|78|0|388
C|XLP|20240722|11:34:04.315217|S|10|77.99|0|10
C|XLP|20240722|11:34:04.315217|S|311|77.98|0|311
C|XLP|20240722|11:34:18.300570|S|600|77.97|0|600
C|XLP|20240722|11:34:38.880168|S|600|77.97|0|600
C|XLP|20240722|11:38:01.416351|S|193|77.93|0|193
C|XLP|20240722|11:38:25.844612|S|111|77.9|0|111
C|XLP|20240722|11:39:36.616697|S|5|77.9|0|5
C|XLP|20240722|11:39:44.756685|S|15|77.9|0|15
C|XLP|20240722|11:40:14.102406|S|19|77.89|0|19
C|XLP|20240722|11:41:58.120378|S|3|77.84|0|3
C|XLP|20240722|11:42:00.181939|S|100|77.85|0|100
C|XLP|20240722|11:42:00.181948|S|6|77.85|0|6
C|XLP|20240722|11:42:14.358493|S|47|77.86|0|47
C|XLP|20240722|11:42:48.099586|S|11|77.87|0|11
C|XLP|20240722|11:46:56.629406|S|2|77.88|0|2
C|XLP|20240722|11:47:00.631382|S|1|77.89|0|1
C|XLP|20240722|11:48:17.464697|S|354|77.89|0|354
C|XLP|20240722|11:50:15.775787|S|600|77.85|0|600
C|XLP|20240722|11:51:14.238722|S|1|77.89|0|1
C|XLP|20240722|11:53:23.155661|S|1|77.9|0|1
C|XLP|20240722|11:54:58.636740|S|1|77.9|0|1
C|XLP|20240722|11:55:22.082293|S|1|77.91|0|1
C|XLP|20240722|11:55:22.082293|S|1|77.91|0|1
C|XLP|20240722|11:55:30.978269|S|85|77.915|0|85
C|XLP|20240722|11:56:15.022109|S|200|77.9|0|200
C|XLP|20240722|11:56:24.355446|S|1|77.91|0|1
C|XLP|20240722|11:57:13.219309|S|1|77.92|0|1
C|XLP|20240722|11:57:23.866032|S|100|77.92|0|100
C|XLP|20240722|11:57:38.007505|S|19|77.92|0|19
C|XLP|20240722|11:58:11.536377|S|6|77.93|0|6
C|XLP|20240722|11:58:11.536394|S|1|77.93|0|1
C|XLP|20240722|11:59:02.194755|S|5|77.92|0|5
C|XLP|20240722|11:59:37.182341|S|1|77.92|0|1
C|XLP|20240722|11:59:57.003764|S|119|77.92|0|119
C|XLP|20240722|12:00:05.764558|S|1|77.92|0|1
C|XLP|20240722|12:01:17.562561|S|6|77.92|0|6
C|XLP|20240722|12:01:52.072271|S|200|77.91|0|200
C|XLP|20240722|12:02:11.642870|S|14|77.92|0|14
C|XLP|20240722|12:02:11.642943|S|1|77.92|0|1
C|XLP|20240722|12:02:11.642943|S|1|77.92|0|1
C|XLP|20240722|12:02:19.062870|S|1|77.93|0|1
C|XLP|20240722|12:02:19.062870|S|1|77.93|0|1
C|XLP|20240722|12:02:28.143680|S|1|77.94|0|1
C|XLP|20240722|12:02:53.422056|S|100|77.94|0|100
C|XLP|20240722|12:03:01.405234|S|1|77.95|0|1
C|XLP|20240722|12:04:00.691567|S|400|77.95|0|400
C|XLP|20240722|12:05:27.987972|S|100|77.95|0|100
C|XLP|20240722|12:07:42.039673|S|4|77.95|0|4
C|XLP|20240722|12:08:20.523604|S|1|77.96|0|1
C|XLP|20240722|12:08:20.523604|S|1|77.96|0|1
C|XLP|20240722|12:08:55.712663|S|1|77.96|0|1
C|XLP|20240722|12:08:55.718928|S|1000|77.97|0|1000
C|XLP|20240722|12:08:55.718928|S|48|77.97|0|48
C|XLP|20240722|12:21:03.055177|S|8|77.91|0|8
C|XLP|20240722|12:23:46.414374|S|9|77.87|0|9
C|XLP|20240722|12:24:56.880240|S|6|77.87|0|6
C|XLP|20240722|12:24:56.880240|S|7|77.87|0|7
C|XLP|20240722|12:27:01.592867|S|200|77.85|0|200
C|XLP|20240722|12:29:13.004898|S|5|77.87|0|5
C|XLP|20240722|12:38:03.845697|S|100|77.84|0|100
C|XLP|20240722|12:38:19.946430|S|100|77.84|0|100
C|XLP|20240722|12:48:32.934924|S|2|77.79|0|2
C|XLP|20240722|12:49:04.427126|S|96|77.8|0|96
C|XLP|20240722|12:51:01.146358|S|1|77.81|0|1
C|XLP|20240722|12:55:35.958920|S|2|77.94|0|2
C|XLP|20240722|13:10:30.734060|S|5|77.99|0|5
C|XLP|20240722|13:13:45.714719|S|1|78.03|0|1
C|XLP|20240722|13:15:32.730799|S|340|78.07|0|340
C|XLP|20240722|13:20:39.782904|S|71|78.09|0|71
C|XLP|20240722|13:21:07.504491|S|2|78.08|0|2
C|XLP|20240722|13:21:22.934886|S|17|78.06|0|17
C|XLP|20240722|13:28:35.412598|S|100|78.12|0|100
C|XLP|20240722|13:29:14.644530|S|13|78.1|0|13
C|XLP|20240722|13:30:18.962608|S|8|78.11|0|8
C|XLP|20240722|13:30:22.740359|S|8|78.11|0|8
C|XLP|20240722|13:34:54.700923|S|2|78.16|0|2
C|XLP|20240722|13:34:54.700923|S|33|78.16|0|33
C|XLP|20240722|13:35:50.068395|S|44|78.13|0|44
C|XLP|20240722|13:36:10.410356|S|17|78.12|0|17
C|XLP|20240722|13:36:17.927606|S|16|78.12|0|16
C|XLP|20240722|13:38:32.664065|S|11|78.11|0|11
C|XLP|20240722|13:40:30.423459|S|6|78.12|0|6
C|XLP|20240722|13:46:04.238002|S|1|78.07|0|1
C|XLP|20240722|13:47:59.213988|S|149|78.08|0|149
C|XLP|20240722|13:48:00.112683|S|317|78.08|0|317
C|XLP|20240722|14:05:30.575247|S|1|77.97|0|1
C|XLP|20240722|14:07:19.972263|S|8|77.98|0|8
C|XLP|20240722|14:08:00.219864|S|10|77.97|0|10
C|XLP|20240722|14:10:11.840228|S|2|77.99|0|2
C|XLP|20240722|14:10:35.747123|S|4|77.99|0|4
C|XLP|20240722|14:11:01.558252|S|17|77.97|0|17
C|XLP|20240722|14:12:23.212263|S|5|77.96|0|5
C|XLP|20240722|14:13:11.372695|S|2|77.97|0|2
C|XLP|20240722|14:13:11.372695|S|7|77.97|0|7
C|XLP|20240722|14:13:11.372695|S|4|77.97|0|4
C|XLP|20240722|14:13:59.342278|S|12|77.97|0|12
C|XLP|20240722|14:13:59.342278|S|12|77.97|0|12
C|XLP|20240722|14:13:59.342279|S|62|77.97|0|62
C|XLP|20240722|14:15:36.617355|S|100|78|0|100
C|XLP|20240722|14:15:43.888640|S|28|78.01|0|28
C|XLP|20240722|14:15:49.112599|S|28|78.01|0|28
C|XLP|20240722|14:17:06.557281|S|207|78|0|207
C|XLP|20240722|14:18:06.653398|S|200|77.99|0|200
C|XLP|20240722|14:23:15.909594|S|37|78|0|37
C|XLP|20240722|14:24:08.648027|S|18|78.01|0|18
C|XLP|20240722|14:24:08.648042|S|100|78.01|0|100
C|XLP|20240722|14:24:54.671391|S|30|78.02|0|30
C|XLP|20240722|14:25:30.594840|S|11|78.03|0|11
C|XLP|20240722|14:29:14.120215|S|5|78.03|0|5
C|XLP|20240722|14:30:48.561787|S|1|78.03|0|1
C|XLP|20240722|14:31:11.364487|S|56|78.04|0|56
C|XLP|20240722|14:31:18.904033|S|25|78.05|0|25
C|XLP|20240722|14:31:58.398333|S|20|78.06|0|20
C|XLP|20240722|14:32:00.111126|S|80|78.06|0|80
C|XLP|20240722|14:34:14.681950|S|37|78.08|0|37
C|XLP|20240722|14:34:26.316152|S|63|78.08|0|63
C|XLP|20240722|14:35:14.450176|S|137|78.08|0|137
C|XLP|20240722|14:36:17.166619|S|100|78.09|0|100
C|XLP|20240722|14:38:37.003403|S|100|78.11|0|100
C|XLP|20240722|14:40:23.922645|S|100|78.11|0|100
C|XLP|20240722|14:40:23.922645|S|7|78.11|0|7
C|XLP|20240722|14:40:23.922654|S|100|78.11|0|100
C|XLP|20240722|14:40:35.327394|S|73|78.12|0|73
C|XLP|20240722|14:41:12.701165|S|32|78.13|0|32
C|XLP|20240722|14:41:24.545750|S|74|78.14|0|74
C|XLP|20240722|14:45:24.978622|S|5|78.19|0|5
C|XLP|20240722|14:47:00.037481|S|95|78.19|0|95
C|XLP|20240722|14:47:00.037484|S|10|78.19|0|10
C|XLP|20240722|14:47:00.901084|S|100|78.19|0|100
C|XLP|20240722|14:49:56.417663|S|6|78.13|0|6
C|XLP|20240722|14:50:43.253726|S|5|78.14|0|5
C|XLP|20240722|14:51:02.649553|S|100|78.15|0|100
C|XLP|20240722|14:57:04.801655|S|100|78.14|0|100
C|XLP|20240722|14:57:04.801655|S|9|78.14|0|9
C|XLP|20240722|15:00:08.573465|S|36|78.13|0|36
C|XLP|20240722|15:00:25.812719|S|25|78.1|0|25
C|XLP|20240722|15:00:30.565347|S|200|78.1|0|200
C|XLP|20240722|15:01:58.362433|S|100|78.09|0|100
C|XLP|20240722|15:02:01.295152|S|10|78.1|0|10
C|XLP|20240722|15:13:17.972350|S|392|78.13|0|392
C|XLP|20240722|15:13:26.688705|S|5|78.14|0|5
C|XLP|20240722|15:13:36.398490|S|900|78.15|0|900
C|XLP|20240722|15:13:36.398874|S|900|78.15|0|900
C|XLP|20240722|15:14:34.961767|S|100|78.15|0|100
C|XLP|20240722|15:15:39.942758|S|545|78.14|0|545
C|XLP|20240722|15:17:28.236440|S|300|78.14|0|300
C|XLP|20240722|15:17:28.236440|S|700|78.14|0|700
C|XLP|20240722|15:17:28.236776|S|200|78.14|0|200
C|XLP|20240722|15:17:28.236777|S|410|78.14|0|410
C|XLP|20240722|15:18:17.825475|S|100|78.13|0|100
C|XLP|20240722|15:18:54.567216|S|16|78.13|0|16
C|XLP|20240722|15:21:25.457978|S|18|78.1|0|18
C|XLP|20240722|15:23:02.129280|S|394|78.09|0|394
C|XLP|20240722|15:25:38.731727|S|200|78.13|0|200
C|XLP|20240722|15:26:40.666868|S|100|78.13|0|100
C|XLP|20240722|15:28:34.804087|S|40|78.16|0|40
C|XLP|20240722|15:29:47.046489|S|100|78.13|0|100
C|XLP|20240722|15:32:03.430282|S|29|78.12|0|29
C|XLP|20240722|15:32:25.663748|S|171|78.12|0|171
C|XLP|20240722|15:33:08.167160|S|29|78.13|0|29
C|XLP|20240722|15:33:09.641222|S|92|78.13|0|92
C|XLP|20240722|15:33:11.354105|S|79|78.13|0|79
C|XLP|20240722|15:35:52.328739|S|10|78.16|0|10
C|XLP|20240722|15:35:53.570894|S|70|78.16|0|70
C|XLP|20240722|15:35:54.234780|S|20|78.16|0|20
C|XLP|20240722|15:36:09.054962|S|100|78.17|0|100
C|XLP|20240722|15:36:09.054991|S|10|78.18|0|10
C|XLP|20240722|15:36:09.054991|S|300|78.18|0|300
C|XLP|20240722|15:36:11.340006|S|900|78.16|0|900
C|XLP|20240722|15:38:47.213345|S|18|78.17|0|18
C|XLP|20240722|15:38:52.113664|S|18|78.17|0|18
C|XLP|20240722|15:38:58.588159|S|264|78.17|0|264
C|XLP|20240722|15:40:00.299643|S|200|78.18|0|200
C|XLP|20240722|15:42:53.177904|S|100|78.16|0|100
C|XLP|20240722|15:42:53.178161|S|100|78.16|0|100
C|XLP|20240722|15:44:05.937558|S|100|78.14|0|100
C|XLP|20240722|15:44:05.937558|S|1|78.14|0|1
C|XLP|20240722|15:44:31.202185|S|11|78.14|0|11
C|XLP|20240722|15:44:59.307559|S|34|78.14|0|34
C|XLP|20240722|15:45:29.277711|S|17|78.14|0|17
C|XLP|20240722|15:45:55.523275|S|10|78.12|0|10
C|XLP|20240722|15:46:02.004823|S|4|78.12|0|4
C|XLP|20240722|15:46:12.478807|S|44|78.13|0|44
C|XLP|20240722|15:46:12.478807|S|17|78.13|0|17
C|XLP|20240722|15:46:12.478808|S|30|78.13|0|30
C|XLP|20240722|15:46:37.051412|S|29|78.13|0|29
C|XLP|20240722|15:47:37.623109|S|25|78.12|0|25
C|XLP|20240722|15:48:20.466967|S|902|78.11|0|902
C|XLP|20240722|15:48:41.983149|S|25|78.1|0|25
C|XLP|20240722|15:50:06.091211|S|200|78.1|0|200
C|XLP|20240722|15:50:09.853541|S|1|78.095|0|1
C|XLP|20240722|15:50:58.954893|S|100|78.11|0|100
C|XLP|20240722|15:50:58.954893|S|272|78.11|0|272
C|XLP|20240722|15:51:17.316322|S|100|78.135|0|100
C|XLP|20240722|15:51:26.552025|S|35|78.14|0|35
C|XLP|20240722|15:51:26.630905|S|40|78.14|0|40
C|XLP|20240722|15:51:26.718200|S|25|78.14|0|25
C|XLP|20240722|15:52:20.491375|S|977|78.18|0|977
C|XLP|20240722|15:54:40.054942|S|884|78.165|0|884
C|XLP|20240722|15:54:40.055055|S|5|78.16|0|5
C|XLP|20240722|15:54:48.844314|S|100|78.15|0|100
C|XLP|20240722|15:55:02.103472|S|496|78.16|0|496
C|XLP|20240722|15:55:32.750626|S|35|78.18|0|35
C|XLP|20240722|15:55:32.750897|S|35|78.18|0|35
C|XLP|20240722|15:55:32.759703|S|41|78.18|0|41
C|XLP|20240722|15:55:33.072050|S|189|78.18|0|189
C|XLP|20240722|15:55:50.102334|S|300|78.18|0|300
C|XLP|20240722|15:56:14.076250|S|300|78.16|0|300
C|XLP|20240722|15:57:04.172854|S|23|78.16|0|23
C|XLP|20240722|15:57:04.172854|S|5|78.16|0|5
C|XLP|20240722|15:57:06.477632|S|65|78.16|0|65
C|XLP|20240722|15:57:10.087417|S|200|78.15|0|200
C|XLP|20240722|15:57:13.989886|S|200|78.15|0|200
C|XLP|20240722|15:57:22.647119|S|200|78.14|0|200
C|XLP|20240722|15:57:43.032962|S|84|78.15|0|84
C|XLP|20240722|15:58:42.023799|S|113|78.135|0|113
C|XLP|20240722|15:58:42.023799|S|787|78.135|0|787
C|XLP|20240722|15:58:45.043100|S|215|78.14|0|215
C|XLP|20240722|15:58:45.061172|S|167|78.14|0|167
C|XLP|20240722|15:59:13.305127|S|100|78.13|0|100
C|XLP|20240722|15:59:23.526905|S|1600|78.135|0|1600
C|XLP|20240722|15:59:23.526906|S|1600|78.14|0|1600
C|XLP|20240722|15:59:23.528045|S|888|78.14|0|888
C|XLP|20240722|15:59:23.528100|S|712|78.14|0|712
C|XLP|20240722|15:59:24.609477|S|2|78.14|0|2
C|XLP|20240722|15:59:25.772113|S|4|78.14|0|4
C|XLP|20240722|15:59:47.193770|S|61|78.17|0|61
C|XLP|20240722|15:59:47.193935|S|247|78.17|0|247
C|XLP|20240722|15:59:47.194072|S|92|78.17|0|92
C|XLP|20240722|15:59:47.230285|S|22|78.17|0|22
C|XLP|20240722|15:59:49.575434|S|72|78.155|0|72
C|XLP|20240722|15:59:50.160710|S|400|78.16|0|400
C|XLP|20240722|15:59:50.161252|S|400|78.16|0|400
C|XLP|20240722|15:59:50.262257|S|400|78.16|0|400
C|XLP|20240722|15:59:50.402978|S|23|78.16|0|23
C|XLP|20240722|15:59:50.404322|S|377|78.16|0|377
C|XLP|20240722|15:59:50.603028|S|331|78.16|0|331
C|XLP|20240722|15:59:51.602050|S|400|78.16|0|400
C|XLP|20240722|15:59:52.009336|S|400|78.16|0|400
C|XLP|20240722|15:59:52.037522|S|400|78.16|0|400
C|XLRE|20240722|09:42:53.015487|S|3|40.64|0|3
C|XLRE|20240722|09:52:19.878492|S|100|40.65|0|100
C|XLRE|20240722|09:52:20.401193|S|100|40.65|0|100
C|XLRE|20240722|09:52:20.906623|S|100|40.65|0|100
C|XLRE|20240722|09:52:21.843154|S|100|40.66|0|100
C|XLRE|20240722|09:52:23.904679|S|100|40.66|0|100
C|XLRE|20240722|09:52:24.023475|S|72|40.66|0|72
C|XLRE|20240722|09:52:41.445053|S|100|40.66|0|100
C|XLRE|20240722|09:55:06.229579|S|100|40.63|0|100
C|XLRE|20240722|09:55:57.625285|S|50|40.59|0|50
C|XLRE|20240722|10:00:09.067493|S|1|40.47|0|1
C|XLRE|20240722|10:13:04.649231|S|100|40.53|0|100
C|XLRE|20240722|10:13:04.649388|S|100|40.53|0|100
C|XLRE|20240722|10:13:21.512078|S|100|40.52|0|100
C|XLRE|20240722|10:13:28.503502|S|92|40.5|0|92
C|XLRE|20240722|10:13:29.042475|S|8|40.5|0|8
C|XLRE|20240722|10:13:29.042475|S|92|40.5|0|92
C|XLRE|20240722|10:14:29.491856|S|44|40.51|0|44
C|XLRE|20240722|10:17:10.033467|S|69|40.5|0|69
C|XLRE|20240722|10:20:02.344594|S|100|40.5|0|100
C|XLRE|20240722|10:25:47.086691|S|100|40.6|0|100
C|XLRE|20240722|10:41:22.767014|S|200|40.63|0|200
C|XLRE|20240722|10:51:04.285980|S|75|40.71|0|75
C|XLRE|20240722|10:54:21.218980|S|50|40.74|0|50
C|XLRE|20240722|10:57:51.347097|S|54|40.79|0|54
C|XLRE|20240722|11:26:42.863825|S|57|40.82|0|57
C|XLRE|20240722|11:29:40.918994|S|200|40.795|0|200
C|XLRE|20240722|11:34:04.315545|S|83|40.79|0|83
C|XLRE|20240722|12:05:17.805633|S|74|40.675|0|74
C|XLRE|20240722|12:05:17.805916|S|74|40.675|0|74
C|XLRE|20240722|12:08:35.965134|S|600|40.69|0|600
C|XLRE|20240722|12:09:11.283357|S|600|40.7|0|600
C|XLRE|20240722|12:23:17.436491|S|119|40.73|0|119
C|XLRE|20240722|12:45:15.197327|S|100|40.67|0|100
C|XLRE|20240722|13:19:43.985544|S|317|40.83|0|317
C|XLRE|20240722|13:23:58.593786|S|100|40.8|0|100
C|XLRE|20240722|13:33:09.853404|S|53|40.79|0|53
C|XLRE|20240722|13:54:55.487002|S|100|40.73|0|100
C|XLRE|20240722|14:05:20.330859|S|400|40.72|0|400
C|XLRE|20240722|14:13:11.843959|S|14|40.7|0|14
C|XLRE|20240722|14:17:49.755542|S|14|40.7|0|14
C|XLRE|20240722|14:17:49.755542|S|5|40.7|0|5
C|XLRE|20240722|14:23:44.208865|S|5|40.75|0|5
C|XLRE|20240722|14:34:21.659447|S|200|40.79|0|200
C|XLRE|20240722|14:37:59.967502|S|100|40.85|0|100
C|XLRE|20240722|14:59:41.127087|S|5|40.91|0|5
C|XLRE|20240722|15:04:05.491352|S|300|40.84|0|300
C|XLRE|20240722|15:08:08.030327|S|2|40.85|0|2
C|XLRE|20240722|15:08:17.444592|S|1|40.85|0|1
C|XLRE|20240722|15:08:43.571240|S|97|40.85|0|97
C|XLRE|20240722|15:36:09.054956|S|300|40.895|0|300
C|XLRE|20240722|15:36:09.240110|S|300|40.9|0|300
C|XLRE|20240722|15:38:54.482142|S|3|40.87|0|3
C|XLRE|20240722|15:39:10.304160|S|506|40.88|0|506
C|XLRE|20240722|15:39:12.589861|S|500|40.88|0|500
C|XLRE|20240722|15:43:04.169209|S|15|40.84|0|15
C|XLRE|20240722|15:50:01.422376|S|3|40.83|0|3
C|XLRE|20240722|15:50:03.599986|S|7|40.845|0|7
C|XLRE|20240722|15:50:04.968123|S|25|40.845|0|25
C|XLRE|20240722|15:50:04.968463|S|436|40.845|0|436
C|XLRE|20240722|15:50:10.171981|S|436|40.84|0|436
C|XLRE|20240722|15:52:47.072491|S|600|40.89|0|600
C|XLRE|20240722|15:53:36.646766|S|200|40.88|0|200
C|XLRE|20240722|15:53:40.460368|S|57|40.88|0|57
C|XLRE|20240722|15:53:53.236408|S|400|40.89|0|400
C|XLRE|20240722|15:54:40.069666|S|557|40.85|0|557
C|XLRE|20240722|15:57:26.957862|S|500|40.88|0|500
C|XLRE|20240722|15:58:00.161951|S|420|40.88|0|420
C|XLRE|20240722|15:58:00.162334|S|50|40.88|0|50
C|XLRE|20240722|15:58:26.764684|S|1000|40.9|0|1000
C|XLRE|20240722|15:58:59.054795|S|16|40.9|0|16
C|XLRE|20240722|15:58:59.054989|S|200|40.9|0|200
C|XLRE|20240722|15:59:28.457930|S|200|40.9|0|200
C|XLRE|20240722|15:59:36.030074|S|3|40.9|0|3
C|XLRE|20240722|15:59:55.155215|S|14|40.92|0|14
C|XLU|20240722|09:30:06.134470|S|40|70.47|0|40
C|XLU|20240722|09:30:06.134550|S|87|70.47|0|87
C|XLU|20240722|09:30:50.882739|S|7|70.34|0|7
C|XLU|20240722|09:30:50.882739|S|1|70.34|0|1
C|XLU|20240722|09:30:51.143271|S|7|70.36|0|7
C|XLU|20240722|09:31:00.693703|S|100|70.45|0|100
C|XLU|20240722|09:34:16.271635|S|1|70.43|0|1
C|XLU|20240722|09:34:16.271644|S|51|70.43|0|51
C|XLU|20240722|09:34:27.484189|S|600|70.4|0|600
C|XLU|20240722|09:34:27.484189|S|300|70.4|0|300
C|XLU|20240722|09:40:15.942319|S|18|70.7|0|18
C|XLU|20240722|09:40:15.975150|S|100|70.7|0|100
C|XLU|20240722|09:42:52.952626|S|5|70.73|0|5
C|XLU|20240722|09:43:03.557315|S|5|70.75|0|5
C|XLU|20240722|09:56:23.062670|S|10|70.64|0|10
C|XLU|20240722|09:57:07.003696|S|10|70.58|0|10
C|XLU|20240722|09:57:29.849885|S|4|70.55|0|4
C|XLU|20240722|10:00:00.771555|S|100|70.52|0|100
C|XLU|20240722|10:00:14.437192|S|10|70.51|0|10
C|XLU|20240722|10:01:35.743014|S|7|70.46|0|7
C|XLU|20240722|10:01:35.743047|S|3|70.46|0|3
C|XLU|20240722|10:05:47.541997|S|10|70.52|0|10
C|XLU|20240722|10:07:05.530890|S|1|70.49|0|1
C|XLU|20240722|10:07:05.532461|S|99|70.49|0|99
C|XLU|20240722|10:09:24.307342|S|1|70.57|0|1
C|XLU|20240722|10:16:09.682859|S|10|70.55|0|10
C|XLU|20240722|10:19:36.306574|S|8|70.51|0|8
C|XLU|20240722|10:20:25.870366|S|10|70.55|0|10
C|XLU|20240722|10:23:21.956540|S|10|70.63|0|10
C|XLU|20240722|10:24:44.603998|S|1|70.67|0|1
C|XLU|20240722|10:24:53.541119|S|1|70.66|0|1
C|XLU|20240722|10:26:06.820678|S|7|70.69|0|7
C|XLU|20240722|10:26:11.261187|S|100|70.69|0|100
C|XLU|20240722|10:26:11.261541|S|26|70.69|0|26
C|XLU|20240722|10:26:52.729491|S|1|70.66|0|1
C|XLU|20240722|10:28:03.626372|S|10|70.56|0|10
C|XLU|20240722|10:32:19.961804|S|1|70.58|0|1
C|XLU|20240722|10:32:56.738310|S|3|70.6|0|3
C|XLU|20240722|10:35:38.559619|S|2|70.57|0|2
C|XLU|20240722|10:35:39.776512|S|1|70.56|0|1
C|XLU|20240722|10:35:53.274375|S|29|70.57|0|29
C|XLU|20240722|10:36:26.606337|S|100|70.57|0|100
C|XLU|20240722|10:39:43.733342|S|2|70.61|0|2
C|XLU|20240722|10:39:46.403888|S|8|70.6|0|8
C|XLU|20240722|10:39:57.812868|S|1|70.61|0|1
C|XLU|20240722|10:40:26.671852|S|10|70.6|0|10
C|XLU|20240722|10:40:27.159869|S|1|70.59|0|1
C|XLU|20240722|10:40:46.019560|S|100|70.59|0|100
C|XLU|20240722|10:41:38.854702|S|1|70.64|0|1
C|XLU|20240722|10:41:53.520674|S|12|70.63|0|12
C|XLU|20240722|10:42:04.378628|S|30|70.62|0|30
C|XLU|20240722|10:42:04.607979|S|1|70.62|0|1
C|XLU|20240722|10:43:41.320698|S|100|70.67|0|100
C|XLU|20240722|10:43:45.548011|S|100|70.67|0|100
C|XLU|20240722|10:47:07.845179|S|82|70.67|0|82
C|XLU|20240722|10:47:13.348005|S|100|70.67|0|100
C|XLU|20240722|10:48:39.573546|S|8|70.71|0|8
C|XLU|20240722|10:48:51.714893|S|1|70.71|0|1
C|XLU|20240722|10:49:11.498041|S|2|70.69|0|2
C|XLU|20240722|10:50:31.612458|S|47|70.67|0|47
C|XLU|20240722|10:50:44.852282|S|10|70.66|0|10
C|XLU|20240722|10:50:52.045004|S|72|70.65|0|72
C|XLU|20240722|10:51:15.444970|S|1|70.66|0|1
C|XLU|20240722|10:53:07.658623|S|95|70.68|0|95
C|XLU|20240722|10:53:41.015531|S|27|70.65|0|27
C|XLU|20240722|10:54:19.918108|S|17|70.66|0|17
C|XLU|20240722|10:55:03.046406|S|5|70.68|0|5
C|XLU|20240722|10:55:20.675372|S|5|70.69|0|5
C|XLU|20240722|10:55:29.339945|S|1|70.69|0|1
C|XLU|20240722|10:55:29.341290|S|18|70.69|0|18
C|XLU|20240722|10:55:54.567525|S|4|70.68|0|4
C|XLU|20240722|10:57:15.423786|S|100|70.74|0|100
C|XLU|20240722|10:57:15.424335|S|100|70.74|0|100
C|XLU|20240722|10:57:15.428620|S|10|70.75|0|10
C|XLU|20240722|10:57:20.971710|S|10|70.74|0|10
C|XLU|20240722|10:57:27.936695|S|100|70.76|0|100
C|XLU|20240722|10:57:27.937099|S|35|70.76|0|35
C|XLU|20240722|10:57:27.937273|S|65|70.76|0|65
C|XLU|20240722|10:58:28.280293|S|88|70.77|0|88
C|XLU|20240722|10:58:28.280293|S|12|70.77|0|12
C|XLU|20240722|10:58:31.038326|S|12|70.77|0|12
C|XLU|20240722|10:59:59.947801|S|1|70.75|0|1
C|XLU|20240722|11:00:15.337906|S|1|70.75|0|1
C|XLU|20240722|11:04:27.376416|S|3|70.77|0|3
C|XLU|20240722|11:05:27.799451|S|2|70.76|0|2
C|XLU|20240722|11:06:08.400029|S|2|70.78|0|2
C|XLU|20240722|11:07:35.458912|S|100|70.76|0|100
C|XLU|20240722|11:08:12.114679|S|1|70.76|0|1
C|XLU|20240722|11:08:13.869437|S|1|70.75|0|1
C|XLU|20240722|11:08:35.535553|S|1|70.73|0|1
C|XLU|20240722|11:08:37.202918|S|1|70.72|0|1
C|XLU|20240722|11:10:12.000777|S|79|70.71|0|79
C|XLU|20240722|11:10:38.472995|S|100|70.71|0|100
C|XLU|20240722|11:11:37.549003|S|1|70.69|0|1
C|XLU|20240722|11:12:29.988825|S|1|70.68|0|1
C|XLU|20240722|11:12:42.296567|S|1|70.67|0|1
C|XLU|20240722|11:12:42.316221|S|10|70.66|0|10
C|XLU|20240722|11:12:52.368799|S|65|70.66|0|65
C|XLU|20240722|11:12:52.553453|S|35|70.66|0|35
C|XLU|20240722|11:12:52.553453|S|65|70.66|0|65
C|XLU|20240722|11:12:58.436848|S|3|70.67|0|3
C|XLU|20240722|11:15:01.035714|S|2|70.71|0|2
C|XLU|20240722|11:15:12.955910|S|2|70.72|0|2
C|XLU|20240722|11:16:09.180384|S|100|70.75|0|100
C|XLU|20240722|11:16:36.500233|S|1|70.74|0|1
C|XLU|20240722|11:17:08.189082|S|1|70.75|0|1
C|XLU|20240722|11:17:13.877450|S|2|70.74|0|2
C|XLU|20240722|11:17:13.877510|S|1|70.74|0|1
C|XLU|20240722|11:17:14.133308|S|4|70.74|0|4
C|XLU|20240722|11:17:31.919639|S|100|70.76|0|100
C|XLU|20240722|11:18:54.201046|S|2|70.76|0|2
C|XLU|20240722|11:19:00.024469|S|100|70.76|0|100
C|XLU|20240722|11:19:00.024654|S|100|70.76|0|100
C|XLU|20240722|11:19:17.422370|S|1|70.75|0|1
C|XLU|20240722|11:20:18.204028|S|94|70.75|0|94
C|XLU|20240722|11:20:41.964015|S|1|70.76|0|1
C|XLU|20240722|11:20:41.964015|S|100|70.76|0|100
C|XLU|20240722|11:20:41.964015|S|1|70.76|0|1
C|XLU|20240722|11:20:47.867212|S|1|70.76|0|1
C|XLU|20240722|11:21:04.231336|S|1|70.74|0|1
C|XLU|20240722|11:21:16.972693|S|1|70.72|0|1
C|XLU|20240722|11:23:38.567967|S|67|70.69|0|67
C|XLU|20240722|11:23:41.932729|S|10|70.69|0|10
C|XLU|20240722|11:23:42.920515|S|10|70.69|0|10
C|XLU|20240722|11:23:42.920515|S|90|70.69|0|90
C|XLU|20240722|11:25:24.052471|S|100|70.71|0|100
C|XLU|20240722|11:25:28.911413|S|100|70.72|0|100
C|XLU|20240722|11:25:36.569068|S|100|70.74|0|100
C|XLU|20240722|11:26:07.468584|S|100|70.75|0|100
C|XLU|20240722|11:26:42.864299|S|9|70.715|0|9
C|XLU|20240722|11:28:31.838414|S|3|70.72|0|3
C|XLU|20240722|11:30:54.083670|S|30|70.74|0|30
C|XLU|20240722|11:32:40.237938|S|100|70.72|0|100
C|XLU|20240722|11:34:25.681358|S|50|70.72|0|50
C|XLU|20240722|11:37:38.074143|S|3|70.68|0|3
C|XLU|20240722|11:37:41.661254|S|100|70.68|0|100
C|XLU|20240722|11:39:49.999787|S|46|70.63|0|46
C|XLU|20240722|11:41:14.818381|S|100|70.64|0|100
C|XLU|20240722|11:41:40.782510|S|7|70.59|0|7
C|XLU|20240722|11:41:40.943131|S|100|70.59|0|100
C|XLU|20240722|11:45:12.521619|S|28|70.62|0|28
C|XLU|20240722|11:46:14.203482|S|100|70.63|0|100
C|XLU|20240722|11:47:57.410598|S|1|70.65|0|1
C|XLU|20240722|11:51:32.098765|S|100|70.63|0|100
C|XLU|20240722|11:52:56.417170|S|1|70.6|0|1
C|XLU|20240722|11:55:38.595546|S|1|70.62|0|1
C|XLU|20240722|11:58:36.214317|S|100|70.63|0|100
C|XLU|20240722|11:59:32.080483|S|1|70.63|0|1
C|XLU|20240722|11:59:54.883620|S|69|70.62|0|69
C|XLU|20240722|12:00:19.007920|S|100|70.63|0|100
C|XLU|20240722|12:00:28.618664|S|100|70.62|0|100
C|XLU|20240722|12:00:49.525589|S|14|70.62|0|14
C|XLU|20240722|12:00:49.525650|S|7|70.62|0|7
C|XLU|20240722|12:00:49.525665|S|3|70.62|0|3
C|XLU|20240722|12:00:49.525703|S|1|70.62|0|1
C|XLU|20240722|12:00:49.525719|S|1|70.62|0|1
C|XLU|20240722|12:00:49.526282|S|14|70.62|0|14
C|XLU|20240722|12:00:49.526282|S|74|70.62|0|74
C|XLU|20240722|12:00:49.526297|S|6|70.62|0|6
C|XLU|20240722|12:00:49.526320|S|17|70.62|0|17
C|XLU|20240722|12:01:14.601658|S|34|70.63|0|34
C|XLU|20240722|12:01:37.015735|S|10|70.61|0|10
C|XLU|20240722|12:02:05.035355|S|100|70.62|0|100
C|XLU|20240722|12:04:05.001035|S|100|70.6|0|100
C|XLU|20240722|12:04:05.001035|S|18|70.6|0|18
C|XLU|20240722|12:05:20.657848|S|22|70.61|0|22
C|XLU|20240722|12:08:10.970989|S|10|70.61|0|10
C|XLU|20240722|12:09:06.494310|S|100|70.61|0|100
C|XLU|20240722|12:10:00.073199|S|100|70.64|0|100
C|XLU|20240722|12:11:17.012924|S|100|70.64|0|100
C|XLU|20240722|12:12:30.534209|S|100|70.61|0|100
C|XLU|20240722|12:12:54.144614|S|1|70.61|0|1
C|XLU|20240722|12:13:38.619269|S|100|70.61|0|100
C|XLU|20240722|12:13:38.899785|S|100|70.61|0|100
C|XLU|20240722|12:13:49.418959|S|3|70.61|0|3
C|XLU|20240722|12:14:16.757399|S|1|70.61|0|1
C|XLU|20240722|12:14:16.757400|S|3|70.6|0|3
C|XLU|20240722|12:14:30.103412|S|1|70.59|0|1
C|XLU|20240722|12:14:53.335681|S|2|70.6|0|2
C|XLU|20240722|12:15:13.729283|S|1|70.59|0|1
C|XLU|20240722|12:15:36.329170|S|1|70.58|0|1
C|XLU|20240722|12:16:42.639068|S|100|70.58|0|100
C|XLU|20240722|12:18:10.905462|S|100|70.58|0|100
C|XLU|20240722|12:19:30.514112|S|100|70.58|0|100
C|XLU|20240722|12:19:30.514113|S|15|70.58|0|15
C|XLU|20240722|12:19:30.514137|S|1|70.58|0|1
C|XLU|20240722|12:19:30.514247|S|85|70.58|0|85
C|XLU|20240722|12:22:13.288351|S|100|70.58|0|100
C|XLU|20240722|12:22:28.044785|S|100|70.56|0|100
C|XLU|20240722|12:24:16.923067|S|73|70.56|0|73
C|XLU|20240722|12:24:20.783961|S|23|70.57|0|23
C|XLU|20240722|12:40:11.081995|S|1|70.55|0|1
C|XLU|20240722|12:44:19.896574|S|6|70.55|0|6
C|XLU|20240722|12:49:04.456906|S|71|70.545|0|71
C|XLU|20240722|12:58:44.281350|S|23|70.65|0|23
C|XLU|20240722|13:00:50.336543|S|60|70.71|0|60
C|XLU|20240722|13:01:21.348166|S|77|70.72|0|77
C|XLU|20240722|13:05:13.811406|S|5|70.76|0|5
C|XLU|20240722|13:08:07.092364|S|89|70.79|0|89
C|XLU|20240722|13:08:51.496879|S|4|70.77|0|4
C|XLU|20240722|13:09:21.806256|S|29|70.77|0|29
C|XLU|20240722|13:10:12.622147|S|1|70.77|0|1
C|XLU|20240722|13:12:31.064535|S|100|70.78|0|100
C|XLU|20240722|13:16:04.647251|S|1|70.81|0|1
C|XLU|20240722|13:27:19.860534|S|1|70.81|0|1
C|XLU|20240722|13:31:41.186224|S|200|70.78|0|200
C|XLU|20240722|13:31:42.952717|S|60|70.78|0|60
C|XLU|20240722|13:31:56.650834|S|200|70.78|0|200
C|XLU|20240722|13:34:36.740441|S|100|70.83|0|100
C|XLU|20240722|13:35:04.200382|S|100|70.81|0|100
C|XLU|20240722|13:35:07.631046|S|40|70.81|0|40
C|XLU|20240722|13:35:57.934453|S|1|70.8|0|1
C|XLU|20240722|13:36:49.128322|S|1|70.79|0|1
C|XLU|20240722|13:39:56.895805|S|10|70.79|0|10
C|XLU|20240722|13:43:13.990825|S|2|70.78|0|2
C|XLU|20240722|13:43:13.990825|S|4|70.78|0|4
C|XLU|20240722|13:43:15.638445|S|93|70.79|0|93
C|XLU|20240722|13:46:18.973371|S|10|70.79|0|10
C|XLU|20240722|13:51:59.842248|S|47|70.79|0|47
C|XLU|20240722|13:52:43.263851|S|1|70.78|0|1
C|XLU|20240722|13:54:15.005099|S|19|70.79|0|19
C|XLU|20240722|13:56:37.959397|S|186|70.81|0|186
C|XLU|20240722|13:59:49.616011|S|1|70.77|0|1
C|XLU|20240722|14:01:59.581735|S|100|70.71|0|100
C|XLU|20240722|14:03:16.934109|S|1|70.71|0|1
C|XLU|20240722|14:07:55.556796|S|1|70.72|0|1
C|XLU|20240722|14:09:46.379932|S|1|70.71|0|1
C|XLU|20240722|14:10:33.578175|S|1|70.7|0|1
C|XLU|20240722|14:11:39.082455|S|200|70.68|0|200
C|XLU|20240722|14:11:39.094378|S|140|70.68|0|140
C|XLU|20240722|14:13:40.272721|S|2|70.67|0|2
C|XLU|20240722|14:14:56.432516|S|1|70.66|0|1
C|XLU|20240722|14:18:51.828035|S|252|70.66|0|252
C|XLU|20240722|14:19:42.624376|S|200|70.69|0|200
C|XLU|20240722|14:21:06.735012|S|1|70.7|0|1
C|XLU|20240722|14:21:06.735012|S|100|70.7|0|100
C|XLU|20240722|14:22:14.084572|S|1|70.69|0|1
C|XLU|20240722|14:25:21.431391|S|1|70.7|0|1
C|XLU|20240722|14:27:33.239479|S|161|70.7|0|161
C|XLU|20240722|14:29:17.323915|S|1|70.69|0|1
C|XLU|20240722|14:29:17.323970|S|1|70.69|0|1
C|XLU|20240722|14:29:17.323993|S|19|70.69|0|19
C|XLU|20240722|14:29:17.324058|S|179|70.69|0|179
C|XLU|20240722|14:29:49.543282|S|300|70.67|0|300
C|XLU|20240722|14:31:04.489309|S|200|70.68|0|200
C|XLU|20240722|14:40:25.787329|S|2|70.75|0|2
C|XLU|20240722|14:40:38.263282|S|6|70.76|0|6
C|XLU|20240722|14:40:38.263282|S|14|70.76|0|14
C|XLU|20240722|14:41:34.563119|S|2|70.79|0|2
C|XLU|20240722|14:42:01.155238|S|100|70.79|0|100
C|XLU|20240722|14:42:30.478490|S|100|70.79|0|100
C|XLU|20240722|14:42:44.972340|S|200|70.78|0|200
C|XLU|20240722|14:43:59.823418|S|19|70.81|0|19
C|XLU|20240722|14:45:57.514988|S|6|70.8|0|6
C|XLU|20240722|14:46:10.462155|S|9|70.81|0|9
C|XLU|20240722|14:46:10.462156|S|12|70.81|0|12
C|XLU|20240722|14:46:29.122429|S|21|70.82|0|21
C|XLU|20240722|14:48:47.581643|S|200|70.79|0|200
C|XLU|20240722|14:48:48.311466|S|200|70.79|0|200
C|XLU|20240722|14:48:50.026637|S|64|70.78|0|64
C|XLU|20240722|14:55:30.092651|S|68|70.75|0|68
C|XLU|20240722|14:56:28.451185|S|48|70.74|0|48
C|XLU|20240722|14:58:04.790599|S|10|70.72|0|10
C|XLU|20240722|15:00:29.059130|S|31|70.7|0|31
C|XLU|20240722|15:01:58.364372|S|200|70.72|0|200
C|XLU|20240722|15:06:43.243569|S|115|70.72|0|115
C|XLU|20240722|15:07:31.083930|S|93|70.76|0|93
C|XLU|20240722|15:08:02.659719|S|100|70.76|0|100
C|XLU|20240722|15:10:15.969529|S|4|70.725|0|4
C|XLU|20240722|15:10:26.054227|S|7|70.725|0|7
C|XLU|20240722|15:11:00.781538|S|1|70.74|0|1
C|XLU|20240722|15:11:11.959031|S|98|70.76|0|98
C|XLU|20240722|15:11:56.972814|S|200|70.76|0|200
C|XLU|20240722|15:13:36.376791|S|238|70.775|0|238
C|XLU|20240722|15:19:00.105861|S|200|70.77|0|200
C|XLU|20240722|15:19:02.448635|S|142|70.77|0|142
C|XLU|20240722|15:22:02.353499|S|9|70.75|0|9
C|XLU|20240722|15:23:15.059765|S|200|70.765|0|200
C|XLU|20240722|15:26:16.234422|S|200|70.79|0|200
C|XLU|20240722|15:26:40.666866|S|200|70.79|0|200
C|XLU|20240722|15:29:09.212264|S|67|70.79|0|67
C|XLU|20240722|15:29:35.084999|S|100|70.75|0|100
C|XLU|20240722|15:30:00.765848|S|100|70.77|0|100
C|XLU|20240722|15:30:00.796357|S|100|70.77|0|100
C|XLU|20240722|15:30:04.032049|S|80|70.78|0|80
C|XLU|20240722|15:32:11.409332|S|300|70.77|0|300
C|XLU|20240722|15:32:37.725376|S|138|70.77|0|138
C|XLU|20240722|15:33:19.833870|S|71|70.81|0|71
C|XLU|20240722|15:35:25.106395|S|100|70.78|0|100
C|XLU|20240722|15:35:47.069117|S|100|70.79|0|100
C|XLU|20240722|15:36:09.057586|S|10|70.81|0|10
C|XLU|20240722|15:36:10.318404|S|102|70.82|0|102
C|XLU|20240722|15:36:10.786271|S|102|70.81|0|102
C|XLU|20240722|15:36:35.217666|S|99|70.79|0|99
C|XLU|20240722|15:37:15.772482|S|300|70.78|0|300
C|XLU|20240722|15:44:09.015013|S|1|70.72|0|1
C|XLU|20240722|15:44:13.924216|S|6|70.73|0|6
C|XLU|20240722|15:44:51.342579|S|61|70.73|0|61
C|XLU|20240722|15:46:33.813632|S|200|70.73|0|200
C|XLU|20240722|15:46:52.779062|S|400|70.73|0|400
C|XLU|20240722|15:51:23.219943|S|100|70.75|0|100
C|XLU|20240722|15:53:58.257348|S|100|70.745|0|100
C|XLU|20240722|15:54:04.812352|S|600|70.72|0|600
C|XLU|20240722|15:54:30.109611|S|7|70.72|0|7
C|XLU|20240722|15:54:30.310055|S|3|70.72|0|3
C|XLU|20240722|15:55:11.102635|S|100|70.74|0|100
C|XLU|20240722|15:55:52.102656|S|100|70.77|0|100
C|XLU|20240722|15:56:06.507344|S|200|70.75|0|200
C|XLU|20240722|15:56:21.102244|S|100|70.76|0|100
C|XLU|20240722|15:56:21.102244|S|100|70.76|0|100
C|XLU|20240722|15:56:50.615340|S|900|70.74|0|900
C|XLU|20240722|15:56:51.682712|S|400|70.74|0|400
C|XLU|20240722|15:56:51.682805|S|500|70.74|0|500
C|XLU|20240722|15:56:51.683048|S|259|70.74|0|259
C|XLU|20240722|15:56:51.683157|S|141|70.74|0|141
C|XLU|20240722|15:56:51.683157|S|100|70.74|0|100
C|XLU|20240722|15:56:51.770901|S|259|70.74|0|259
C|XLU|20240722|15:56:51.770901|S|241|70.74|0|241
C|XLU|20240722|15:56:51.770901|S|400|70.74|0|400
C|XLU|20240722|15:57:41.023455|S|400|70.73|0|400
C|XLU|20240722|15:58:10.382665|S|97|70.73|0|97
C|XLU|20240722|15:58:12.150026|S|20|70.73|0|20
C|XLU|20240722|15:58:23.650270|S|17|70.725|0|17
C|XLU|20240722|15:58:26.935298|S|1160|70.72|0|1160
C|XLU|20240722|15:58:45.369874|S|48|70.73|0|48
C|XLU|20240722|15:58:50.236049|S|1200|70.71|0|1200
C|XLU|20240722|15:58:53.661975|S|1010|70.715|0|1010
C|XLU|20240722|15:59:00.044109|S|1054|70.72|0|1054
C|XLU|20240722|15:59:04.013272|S|914|70.73|0|914
C|XLU|20240722|15:59:11.191031|S|546|70.73|0|546
C|XLU|20240722|15:59:18.017304|S|34|70.73|0|34
C|XLU|20240722|15:59:24.895804|S|75|70.73|0|75
C|XLU|20240722|15:59:27.801244|S|500|70.73|0|500
C|XLU|20240722|15:59:30.838771|S|300|70.74|0|300
C|XLU|20240722|15:59:32.194761|S|300|70.74|0|300
C|XLU|20240722|15:59:38.584621|S|300|70.75|0|300
C|XLU|20240722|15:59:38.584831|S|300|70.75|0|300
C|XLU|20240722|15:59:38.588642|S|300|70.75|0|300
C|XLU|20240722|15:59:38.595507|S|200|70.75|0|200
C|XLU|20240722|15:59:39.004606|S|300|70.74|0|300
C|XLU|20240722|15:59:40.011884|S|300|70.75|0|300
C|XLU|20240722|15:59:40.012562|S|300|70.75|0|300
C|XLU|20240722|15:59:42.100663|S|300|70.745|0|300
C|XLU|20240722|15:59:43.123295|S|300|70.75|0|300
C|XLU|20240722|15:59:49.003331|S|300|70.745|0|300
C|XLU|20240722|15:59:49.005912|S|300|70.745|0|300
C|XLU|20240722|15:59:49.380545|S|119|70.745|0|119
C|XLU|20240722|15:59:49.380662|S|181|70.745|0|181
C|XLU|20240722|15:59:49.380762|S|119|70.745|0|119
C|XLU|20240722|15:59:49.380892|S|85|70.745|0|85
C|XLU|20240722|15:59:49.602287|S|100|70.75|0|100
C|XLU|20240722|15:59:49.602287|S|53|70.75|0|53
C|XLV|20240722|09:32:51.905079|S|51|148.42|0|51
C|XLV|20240722|09:34:16.288884|S|100|148.77|0|100
C|XLV|20240722|09:51:34.015937|S|100|148.72|0|100
C|XLV|20240722|09:58:51.665694|S|4|148.25|0|4
C|XLV|20240722|10:01:35.737019|S|100|148.04|0|100
C|XLV|20240722|10:04:04.853692|S|10|147.99|0|10
C|XLV|20240722|10:04:04.947200|S|4|147.99|0|4
C|XLV|20240722|10:37:13.338721|S|100|148.31|0|100
C|XLV|20240722|10:40:19.165224|S|200|148.31|0|200
C|XLV|20240722|10:42:36.974768|S|8|148.44|0|8
C|XLV|20240722|11:00:45.088154|S|100|148.515|0|100
C|XLV|20240722|11:19:37.147450|S|20|148.58|0|20
C|XLV|20240722|11:22:21.942797|S|100|148.595|0|100
C|XLV|20240722|11:47:15.058003|S|83|148.17|0|83
C|XLV|20240722|11:56:42.164407|S|41|148.2|0|41
C|XLV|20240722|12:04:29.958032|S|16|148.07|0|16
C|XLV|20240722|12:45:09.409395|S|144|148.06|0|144
C|XLV|20240722|12:55:57.392193|S|3|148.34|0|3
C|XLV|20240722|13:05:13.403390|S|4|148.47|0|4
C|XLV|20240722|13:40:18.066101|S|1|148.505|0|1
C|XLV|20240722|14:13:03.424261|S|41|148.49|0|41
C|XLV|20240722|15:54:32.974460|S|68|148.69|0|68
C|XLV|20240722|15:54:32.974898|S|15|148.69|0|15
C|XLV|20240722|15:55:00.166306|S|100|148.7|0|100
C|XLV|20240722|15:55:08.031222|S|100|148.7|0|100
C|XLV|20240722|15:56:16.029739|S|100|148.72|0|100
C|XLV|20240722|15:59:41.010914|S|51|148.73|0|51
C|XLV|20240722|15:59:41.189029|S|104|148.73|0|104
C|XLV|20240722|15:59:41.189029|S|51|148.73|0|51
C|XLY|20240722|09:41:57.679420|S|7|189.68|0|7
C|XLY|20240722|09:46:46.190425|S|7|189.75|0|7
C|XLY|20240722|10:01:36.571677|S|100|189.05|0|100
C|XLY|20240722|10:31:23.390973|S|108|188.63|0|108
C|XLY|20240722|11:32:20.107094|S|115|188.88|0|115
C|XLY|20240722|12:20:36.053893|S|34|189.39|0|34
C|XLY|20240722|14:11:36.741406|S|3|190.1|0|3
C|XLY|20240722|14:45:23.371245|S|106|190.42|0|106
C|XLY|20240722|15:04:08.640668|S|58|190.2|0|58
C|XLY|20240722|15:22:07.380357|S|109|190.19|0|109
C|XLY|20240722|15:35:17.027217|S|138|190.22|0|138
C|XLY|20240722|15:39:21.688776|S|1|190.22|0|1
C|XLY|20240722|15:41:04.996137|S|1|190.2|0|1
C|XLY|20240722|15:41:04.996137|S|1|190.2|0|1
C|XLY|20240722|15:59:23.527111|S|100|189.87|0|100
C|XLY|20240722|15:59:57.048009|S|7|189.94|0|7
C|XME|20240722|09:31:08.685288|S|9|62.02|0|9
C|XME|20240722|09:57:50.266900|S|10|61.51|0|10
C|XME|20240722|10:00:07.524741|S|10|61.44|0|10
C|XME|20240722|10:00:16.641589|S|10|61.45|0|10
C|XME|20240722|10:13:16.721118|S|10|61.55|0|10
C|XME|20240722|10:16:27.805225|S|1|61.53|0|1
C|XME|20240722|10:16:37.880643|S|200|61.51|0|200
C|XME|20240722|10:36:53.428893|S|50|61.45|0|50
C|XME|20240722|10:47:41.725352|S|2|61.51|0|2
C|XME|20240722|10:47:41.725371|S|8|61.51|0|8
C|XME|20240722|10:47:43.971187|S|10|61.53|0|10
C|XME|20240722|10:52:32.445360|S|10|61.54|0|10
C|XME|20240722|11:05:51.406314|S|10|61.91|0|10
C|XME|20240722|11:17:12.081827|S|1|61.8|0|1
C|XME|20240722|11:59:25.254455|S|2|61.79|0|2
C|XME|20240722|11:59:51.567095|S|3|61.79|0|3
C|XME|20240722|11:59:51.567115|S|62|61.79|0|62
C|XME|20240722|12:03:31.648202|S|2|61.78|0|2
C|XME|20240722|12:23:14.677642|S|200|61.82|0|200
C|XME|20240722|12:24:10.872010|S|200|61.81|0|200
C|XME|20240722|12:24:11.217921|S|200|61.81|0|200
C|XME|20240722|12:24:12.311467|S|200|61.8|0|200
C|XME|20240722|12:24:13.632213|S|200|61.8|0|200
C|XME|20240722|12:24:14.867617|S|200|61.8|0|200
C|XME|20240722|12:28:09.822993|S|200|61.77|0|200
C|XME|20240722|12:28:11.268077|S|200|61.76|0|200
C|XME|20240722|12:28:15.642089|S|200|61.75|0|200
C|XME|20240722|12:30:00.339780|S|3|61.72|0|3
C|XME|20240722|12:30:57.116605|S|200|61.69|0|200
C|XME|20240722|12:30:57.139169|S|1|61.69|0|1
C|XME|20240722|12:33:18.107260|S|1|61.67|0|1
C|XME|20240722|12:45:05.426591|S|3|61.75|0|3
C|XME|20240722|12:45:05.466232|S|200|61.74|0|200
C|XME|20240722|12:45:05.477527|S|200|61.74|0|200
C|XME|20240722|12:45:11.535667|S|200|61.72|0|200
C|XME|20240722|12:50:54.635793|S|1|61.75|0|1
C|XME|20240722|12:50:59.511462|S|22|61.75|0|22
C|XME|20240722|12:56:50.404314|S|200|61.82|0|200
C|XME|20240722|12:57:24.970631|S|200|61.82|0|200
C|XME|20240722|12:57:25.114842|S|200|61.82|0|200
C|XME|20240722|12:57:25.127315|S|200|61.82|0|200
C|XME|20240722|12:58:43.472442|S|200|61.82|0|200
C|XME|20240722|12:58:43.472587|S|1|61.82|0|1
C|XME|20240722|12:58:43.472588|S|1|61.82|0|1
C|XME|20240722|12:58:43.492808|S|200|61.81|0|200
C|XME|20240722|12:58:43.496878|S|1|61.81|0|1
C|XME|20240722|12:58:45.515956|S|1|61.8|0|1
C|XME|20240722|13:10:12.690510|S|200|61.83|0|200
C|XME|20240722|13:11:18.192070|S|200|61.79|0|200
C|XME|20240722|13:21:37.689404|S|200|61.84|0|200
C|XME|20240722|13:21:37.690226|S|36|61.84|0|36
C|XME|20240722|13:23:09.143150|S|10|61.91|0|10
C|XME|20240722|13:27:52.572511|S|200|61.86|0|200
C|XME|20240722|13:27:52.583970|S|200|61.86|0|200
C|XME|20240722|13:56:33.442192|S|200|61.86|0|200
C|XME|20240722|13:56:33.479714|S|200|61.86|0|200
C|XME|20240722|13:56:33.479928|S|1|61.86|0|1
C|XME|20240722|13:57:33.580277|S|200|61.86|0|200
C|XME|20240722|13:57:33.775831|S|1|61.86|0|1
C|XME|20240722|13:57:45.792933|S|200|61.85|0|200
C|XME|20240722|13:57:45.804719|S|200|61.85|0|200
C|XME|20240722|13:57:45.816767|S|200|61.85|0|200
C|XME|20240722|13:57:45.828774|S|200|61.85|0|200
C|XME|20240722|13:57:45.865955|S|200|61.85|0|200
C|XME|20240722|13:57:45.879063|S|200|61.85|0|200
C|XME|20240722|13:57:45.926462|S|200|61.85|0|200
C|XME|20240722|13:59:49.636205|S|1|61.85|0|1
C|XME|20240722|14:00:16.438085|S|178|61.84|0|178
C|XME|20240722|14:01:55.965915|S|1|61.8|0|1
C|XME|20240722|14:05:12.524711|S|22|61.7|0|22
C|XME|20240722|14:05:38.965113|S|66|61.69|0|66
C|XME|20240722|14:16:42.373893|S|4|61.645|0|4
C|XME|20240722|14:30:00.083593|S|1|61.69|0|1
C|XME|20240722|14:34:47.139695|S|200|61.72|0|200
C|XME|20240722|14:34:50.634258|S|1|61.72|0|1
C|XME|20240722|14:34:50.634258|S|1|61.72|0|1
C|XME|20240722|14:34:50.757411|S|60|61.715|0|60
C|XME|20240722|14:34:50.892776|S|42|61.715|0|42
C|XME|20240722|14:37:56.141936|S|10|61.755|0|10
C|XME|20240722|14:37:56.449380|S|8|61.755|0|8
C|XME|20240722|14:37:56.746478|S|6|61.755|0|6
C|XME|20240722|14:42:36.510363|S|1|61.78|0|1
C|XME|20240722|14:42:39.208645|S|1|61.77|0|1
C|XME|20240722|14:42:39.208645|S|1|61.77|0|1
C|XME|20240722|14:42:39.289047|S|200|61.76|0|200
C|XME|20240722|14:42:39.289063|S|10|61.76|0|10
C|XME|20240722|14:42:44.524244|S|1|61.75|0|1
C|XME|20240722|14:48:13.484830|S|15|61.785|0|15
C|XME|20240722|14:48:13.525733|S|5|61.785|0|5
C|XME|20240722|14:48:13.761197|S|16|61.785|0|16
C|XME|20240722|14:48:13.825187|S|18|61.785|0|18
C|XME|20240722|14:48:14.070520|S|11|61.785|0|11
C|XME|20240722|14:48:14.107021|S|24|61.785|0|24
C|XME|20240722|14:48:14.334482|S|6|61.785|0|6
C|XME|20240722|14:48:14.368514|S|7|61.785|0|7
C|XME|20240722|14:48:14.637552|S|56|61.785|0|56
C|XME|20240722|14:48:14.912746|S|22|61.785|0|22
C|XME|20240722|14:48:15.213430|S|12|61.785|0|12
C|XME|20240722|14:48:15.516061|S|10|61.785|0|10
C|XME|20240722|14:48:15.786192|S|2|61.785|0|2
C|XME|20240722|15:00:02.783704|S|18|61.83|0|18
C|XME|20240722|15:00:02.785006|S|100|61.83|0|100
C|XME|20240722|15:08:42.776616|S|10|61.9|0|10
C|XME|20240722|15:13:13.812410|S|200|61.92|0|200
C|XME|20240722|15:13:17.976313|S|200|61.92|0|200
C|XME|20240722|15:13:20.797127|S|200|61.91|0|200
C|XME|20240722|15:19:56.334623|S|200|61.97|0|200
C|XME|20240722|15:19:56.334623|S|1|61.97|0|1
C|XME|20240722|15:19:56.632028|S|200|61.97|0|200
C|XME|20240722|15:20:00.828353|S|200|61.96|0|200
C|XME|20240722|15:26:08.538080|S|200|62.03|0|200
C|XME|20240722|15:26:45.153978|S|200|62.01|0|200
C|XME|20240722|15:29:06.223090|S|200|62.02|0|200
C|XME|20240722|15:34:15.296227|S|600|62.05|0|600
C|XME|20240722|15:41:33.412573|S|300|62.1|0|300
C|XME|20240722|15:42:33.276096|S|2|62.06|0|2
C|XME|20240722|15:43:45.846108|S|3|62.02|0|3
C|XME|20240722|15:43:48.111713|S|597|62.02|0|597
C|XME|20240722|15:43:48.122736|S|21|62.02|0|21
C|XME|20240722|15:43:49.135743|S|579|62.02|0|579
C|XME|20240722|15:43:49.137760|S|300|62.01|0|300
C|XME|20240722|15:43:49.138014|S|300|62.01|0|300
C|XME|20240722|15:43:59.948256|S|161|61.995|0|161
C|XME|20240722|15:43:59.948256|S|39|61.99|0|39
C|XME|20240722|15:48:09.256348|S|73|62.09|0|73
C|XME|20240722|15:53:01.501004|S|2|62.13|0|2
C|XME|20240722|15:53:01.501092|S|433|62.13|0|433
C|XME|20240722|15:53:01.501112|S|265|62.13|0|265
C|XME|20240722|15:57:14.797826|S|99|62.04|0|99
C|XME|20240722|15:57:43.649331|S|400|62.03|0|400
C|XMHQ|20240722|15:22:09.654097|S|50|100.28|0|50
C|XMTR|20240722|10:06:23.153550|S|10|14.04|0|10
C|XMTR|20240722|10:06:23.153550|S|116|14.03|0|116
C|XMTR|20240722|10:06:23.153621|S|9|14.03|0|9
C|XMTR|20240722|10:06:23.153621|S|1|14.03|0|1
C|XMTR|20240722|10:17:30.908875|S|16|14.08|0|16
C|XMTR|20240722|10:17:30.908875|S|19|14.08|0|19
C|XMTR|20240722|10:17:30.908876|S|140|14.08|0|140
C|XMTR|20240722|10:17:30.909639|S|1|14.08|0|1
C|XMTR|20240722|10:40:58.658953|S|1|13.96|0|1
C|XMTR|20240722|10:40:58.659048|S|1|13.95|0|1
C|XMTR|20240722|10:40:58.659048|S|1|13.95|0|1
C|XMTR|20240722|10:45:57.120187|S|75|13.78|0|75
C|XMTR|20240722|10:45:57.120188|S|100|13.76|0|100
C|XMTR|20240722|11:23:36.524632|S|11|13.87|0|11
C|XMTR|20240722|13:29:21.540263|S|2|13.95|0|2
C|XMTR|20240722|13:30:22.208570|S|2|13.95|0|2
C|XMTR|20240722|15:28:22.758949|S|1|14.18|0|1
C|XMTR|20240722|15:28:22.758949|S|1|14.18|0|1
C|XMTR|20240722|15:54:22.180970|S|2|14.23|0|2
C|XMTR|20240722|15:54:22.180971|S|1|14.23|0|1
C|XMTR|20240722|15:54:48.851283|S|1|14.19|0|1
C|XMTR|20240722|15:54:53.181119|S|21|14.17|0|21
C|XMTR|20240722|15:58:13.292106|S|100|14.21|0|100
C|XNCR|20240722|10:18:12.843551|S|27|19.04|0|27
C|XNCR|20240722|10:45:49.896027|S|30|19.07|0|30
C|XNCR|20240722|10:48:55.374558|S|2|19.06|0|2
C|XNCR|20240722|13:09:08.123732|S|25|19.37|0|25
C|XNCR|20240722|13:09:08.123732|S|75|19.38|0|75
C|XNCR|20240722|15:43:55.696023|S|100|19.61|0|100
C|XNOV|20240722|15:50:18.135728|S|200|33.18|0|200
C|XOCT|20240722|10:25:05.499491|S|127|33.52|0|127
C|XOCT|20240722|13:34:16.382289|S|3|33.53|0|3
C|XOCT|20240722|14:15:35.390514|S|84|33.53|0|84
C|XOCT|20240722|14:38:35.332886|S|100|33.53|0|100
C|XOCT|20240722|14:45:01.630920|S|100|33.53|0|100
C|XOCT|20240722|14:51:31.330853|S|100|33.53|0|100
C|XOCT|20240722|14:55:50.434326|S|100|33.53|0|100
C|XOCT|20240722|14:59:55.398737|S|179|33.53|0|179
C|XOM|20240722|09:31:56.855881|S|5|115.375|0|5
C|XOM|20240722|09:33:07.709555|S|4|115.37|0|4
C|XOM|20240722|09:38:50.758025|S|52|115.08|0|52
C|XOM|20240722|09:41:55.676528|S|100|115.4|0|100
C|XOM|20240722|09:41:55.676528|S|100|115.4|0|100
C|XOM|20240722|09:54:56.425927|S|78|115.04|0|78
C|XOM|20240722|09:54:56.425986|S|22|115.04|0|22
C|XOM|20240722|10:15:57.745932|S|100|114.62|0|100
C|XOM|20240722|10:23:39.075466|S|4|115.09|0|4
C|XOM|20240722|10:26:41.742810|S|52|115.18|0|52
C|XOM|20240722|10:27:31.439967|S|83|115.11|0|83
C|XOM|20240722|10:27:31.439981|S|17|115.11|0|17
C|XOM|20240722|10:38:14.402509|S|6|115.28|0|6
C|XOM|20240722|10:45:06.996100|S|6|115.22|0|6
C|XOM|20240722|11:03:44.279180|S|94|115.73|0|94
C|XOM|20240722|11:23:03.957414|S|88|115.65|0|88
C|XOM|20240722|11:23:03.957437|S|12|115.65|0|12
C|XOM|20240722|11:23:03.957437|S|27|115.65|0|27
C|XOM|20240722|11:23:03.957437|S|1|115.65|0|1
C|XOM|20240722|11:23:03.957438|S|5|115.65|0|5
C|XOM|20240722|11:23:03.957439|S|49|115.65|0|49
C|XOM|20240722|11:23:03.957439|S|6|115.65|0|6
C|XOM|20240722|11:23:03.957494|S|51|115.65|0|51
C|XOM|20240722|11:23:03.957494|S|37|115.65|0|37
C|XOM|20240722|11:23:03.957548|S|100|115.65|0|100
C|XOM|20240722|11:23:03.957578|S|23|115.65|0|23
C|XOM|20240722|11:23:06.926785|S|100|115.64|0|100
C|XOM|20240722|11:23:06.926845|S|73|115.64|0|73
C|XOM|20240722|11:51:18.167968|S|100|115.63|0|100
C|XOM|20240722|11:51:18.168050|S|100|115.63|0|100
C|XOM|20240722|11:51:18.168112|S|29|115.63|0|29
C|XOM|20240722|12:01:53.426933|S|6|115.63|0|6
C|XOM|20240722|12:04:34.989265|S|6|115.61|0|6
C|XOM|20240722|12:21:31.377031|S|3|115.55|0|3
C|XOM|20240722|13:11:13.403287|S|100|115.79|0|100
C|XOM|20240722|13:36:02.269072|S|100|115.71|0|100
C|XOM|20240722|13:51:08.911571|S|5|115.72|0|5
C|XOM|20240722|13:56:52.158955|S|4|115.74|0|4
C|XOM|20240722|14:00:08.440232|S|3|115.7|0|3
C|XOM|20240722|14:03:12.583923|S|9|115.57|0|9
C|XOM|20240722|14:17:04.206919|S|5|115.35|0|5
C|XOM|20240722|14:21:38.762640|S|8|115.4|0|8
C|XOM|20240722|14:27:49.912686|S|5|115.52|0|5
C|XOM|20240722|14:32:51.101968|S|6|115.62|0|6
C|XOM|20240722|14:42:38.175398|S|9|115.58|0|9
C|XOM|20240722|15:02:02.801570|S|100|115.4|0|100
C|XOM|20240722|15:02:55.513367|S|1|115.37|0|1
C|XOM|20240722|15:07:42.546449|S|80|115.44|0|80
C|XOM|20240722|15:43:21.347044|S|7|115.53|0|7
C|XOM|20240722|15:43:28.994192|S|9|115.5|0|9
C|XOM|20240722|15:51:06.407421|S|100|115.35|0|100
C|XOM|20240722|15:56:01.501889|S|12|115.36|0|12
C|XOM|20240722|15:56:03.577904|S|7|115.35|0|7
C|XOM|20240722|15:58:08.666264|S|12|115.32|0|12
C|XOM|20240722|15:59:42.265636|S|28|115.36|0|28
C|XOM|20240722|15:59:42.749329|S|100|115.34|0|100
C|XOM|20240722|15:59:50.439370|S|100|115.3|0|100
C|XOM|20240722|15:59:54.413669|S|100|115.31|0|100
C|XOMA|20240722|10:40:38.693613|S|1|28.47|0|1
C|XOMA|20240722|10:42:25.761562|S|1|28.4|0|1
C|XOMA|20240722|12:53:47.760222|S|2|28.18|0|2
C|XOMA|20240722|12:57:03.636813|S|1|28.19|0|1
C|XOMA|20240722|12:59:55.455745|S|1|28.19|0|1
C|XOMA|20240722|14:52:53.410842|S|3|28.43|0|3
C|XOMA|20240722|14:53:18.285640|S|1|28.38|0|1
C|XONE|20240722|15:59:30.452006|S|92|49.55|0|92
C|XOP|20240722|09:56:16.295704|S|9|144.79|0|9
C|XOP|20240722|10:10:18.492409|S|100|145.19|0|100
C|XOP|20240722|12:18:18.898249|S|16|145.88|0|16
C|XOP|20240722|12:53:07.336395|S|73|145.9|0|73
C|XOP|20240722|13:35:21.926167|S|90|146.4|0|90
C|XOP|20240722|13:43:33.301515|S|10|146.29|0|10
C|XOP|20240722|14:11:26.807575|S|3|145.52|0|3
C|XOP|20240722|14:11:31.719792|S|97|145.52|0|97
C|XOP|20240722|15:14:49.292685|S|100|145.78|0|100
C|XOP|20240722|15:49:09.497806|S|77|145.8|0|77
C|XOP|20240722|15:49:09.497814|S|84|145.8|0|84
C|XOP|20240722|15:52:44.484603|S|8|145.95|0|8
C|XOP|20240722|15:59:41.823900|S|50|145.81|0|50
C|XP|20240722|09:44:33.328152|S|1|18.17|0|1
C|XP|20240722|11:28:16.070856|S|45|18.14|0|45
C|XP|20240722|11:40:00.963896|S|100|18.18|0|100
C|XP|20240722|14:03:22.536118|S|88|18.35|0|88
C|XP|20240722|14:31:45.362234|S|97|18.32|0|97
C|XP|20240722|14:36:01.064131|S|89|18.29|0|89
C|XP|20240722|15:00:34.763959|S|10|18.32|0|10
C|XP|20240722|15:20:04.752465|S|11|18.3|0|11
C|XP|20240722|15:20:04.752472|S|56|18.3|0|56
C|XP|20240722|15:20:04.752487|S|33|18.3|0|33
C|XP|20240722|15:33:33.608718|S|100|18.39|0|100
C|XP|20240722|15:34:26.461509|S|80|18.39|0|80
C|XP|20240722|15:36:09.072556|S|100|18.4|0|100
C|XP|20240722|15:37:53.811516|S|100|18.39|0|100
C|XP|20240722|15:38:11.629072|S|100|18.39|0|100
C|XP|20240722|15:45:33.658724|S|32|18.37|0|32
C|XP|20240722|15:53:00.038782|S|133|18.41|0|133
C|XP|20240722|15:54:30.021096|S|200|18.43|0|200
C|XP|20240722|15:54:52.730422|S|100|18.4|0|100
C|XP|20240722|15:55:22.794465|S|100|18.385|0|100
C|XP|20240722|15:59:10.368717|S|69|18.355|0|69
C|XP|20240722|15:59:22.491695|S|8|18.34|0|8
C|XPEL|20240722|10:09:24.242457|S|10|36.37|0|10
C|XPER|20240722|11:05:31.412069|S|8|7.73|0|8
C|XPER|20240722|13:14:28.641301|S|61|7.62|0|61
C|XPER|20240722|14:23:13.352070|S|58|7.64|0|58
C|XPER|20240722|15:13:09.400835|S|44|7.68|0|44
C|XPEV|20240722|09:32:50.425758|S|5|8.93|0|5
C|XPEV|20240722|09:49:50.312798|S|23|9|0|23
C|XPEV|20240722|09:49:50.312908|S|977|9|0|977
C|XPEV|20240722|09:54:12.727166|S|100|9.01|0|100
C|XPEV|20240722|09:54:13.758343|S|100|9|0|100
C|XPEV|20240722|09:56:35.145185|S|100|8.95|0|100
C|XPEV|20240722|09:58:20.999749|S|16|8.945|0|16
C|XPEV|20240722|10:00:12.134707|S|100|8.96|0|100
C|XPEV|20240722|10:00:42.535203|S|62|8.96|0|62
C|XPEV|20240722|10:00:42.535204|S|13|8.96|0|13
C|XPEV|20240722|10:00:49.539003|S|80|8.97|0|80
C|XPEV|20240722|10:02:57.839221|S|100|8.99|0|100
C|XPEV|20240722|10:03:31.452556|S|1|8.99|0|1
C|XPEV|20240722|10:06:41.861395|S|80|8.95|0|80
C|XPEV|20240722|10:06:41.861403|S|20|8.95|0|20
C|XPEV|20240722|10:07:26.049049|S|80|8.94|0|80
C|XPEV|20240722|10:09:41.903692|S|20|8.95|0|20
C|XPEV|20240722|10:09:41.903970|S|80|8.95|0|80
C|XPEV|20240722|10:10:37.560727|S|100|8.99|0|100
C|XPEV|20240722|10:11:49.781496|S|100|8.98|0|100
C|XPEV|20240722|10:14:19.637892|S|3|8.98|0|3
C|XPEV|20240722|10:14:31.237682|S|20|8.98|0|20
C|XPEV|20240722|10:14:31.238424|S|7|8.98|0|7
C|XPEV|20240722|10:15:00.296824|S|15|8.97|0|15
C|XPEV|20240722|10:15:06.800964|S|3|8.98|0|3
C|XPEV|20240722|10:15:06.800964|S|2|8.98|0|2
C|XPEV|20240722|10:15:39.934785|S|6|9|0|6
C|XPEV|20240722|10:15:39.934785|S|5|9|0|5
C|XPEV|20240722|10:19:52.818113|S|100|9.03|0|100
C|XPEV|20240722|10:19:54.360714|S|60|9.03|0|60
C|XPEV|20240722|10:20:01.016888|S|100|9.03|0|100
C|XPEV|20240722|10:20:13.976625|S|2|9.02|0|2
C|XPEV|20240722|10:20:53.917812|S|1|9.02|0|1
C|XPEV|20240722|10:21:25.001181|S|1|9.02|0|1
C|XPEV|20240722|10:21:35.314333|S|17|9.02|0|17
C|XPEV|20240722|10:22:13.547285|S|8|9.01|0|8
C|XPEV|20240722|10:23:57.142498|S|2|9|0|2
C|XPEV|20240722|10:23:57.142498|S|3|9|0|3
C|XPEV|20240722|10:24:03.854470|S|3|9.01|0|3
C|XPEV|20240722|10:24:03.854470|S|2|9.01|0|2
C|XPEV|20240722|10:26:03.719882|S|2|9.01|0|2
C|XPEV|20240722|10:26:03.719882|S|3|9.01|0|3
C|XPEV|20240722|10:26:20.241561|S|2|9.02|0|2
C|XPEV|20240722|10:26:20.241561|S|3|9.02|0|3
C|XPEV|20240722|10:27:24.385371|S|200|9.01|0|200
C|XPEV|20240722|10:29:18.569436|S|3|9.02|0|3
C|XPEV|20240722|10:29:33.608423|S|100|9.02|0|100
C|XPEV|20240722|10:30:17.857057|S|4|9.02|0|4
C|XPEV|20240722|10:30:26.426559|S|100|9|0|100
C|XPEV|20240722|10:30:57.188998|S|11|9|0|11
C|XPEV|20240722|10:33:00.350804|S|3|9|0|3
C|XPEV|20240722|10:33:30.012887|S|78|9|0|78
C|XPEV|20240722|10:33:34.078077|S|100|8.995|0|100
C|XPEV|20240722|10:34:09.805862|S|9|8.98|0|9
C|XPEV|20240722|10:34:09.984810|S|54|8.98|0|54
C|XPEV|20240722|10:34:09.994628|S|51|8.98|0|51
C|XPEV|20240722|10:37:13.036844|S|3|8.99|0|3
C|XPEV|20240722|10:37:13.036844|S|6|8.99|0|6
C|XPEV|20240722|10:37:32.265134|S|42|8.99|0|42
C|XPEV|20240722|10:38:08.331252|S|1|8.99|0|1
C|XPEV|20240722|10:38:18.242307|S|100|8.985|0|100
C|XPEV|20240722|10:38:20.509451|S|1|8.99|0|1
C|XPEV|20240722|10:38:33.771644|S|1|8.99|0|1
C|XPEV|20240722|10:39:32.528591|S|3|9|0|3
C|XPEV|20240722|10:40:24.824624|S|91|9.01|0|91
C|XPEV|20240722|10:40:24.824624|S|9|9.01|0|9
C|XPEV|20240722|10:40:39.387989|S|100|9.01|0|100
C|XPEV|20240722|10:41:28.583222|S|268|9.005|0|268
C|XPEV|20240722|10:41:53.872848|S|68|8.995|0|68
C|XPEV|20240722|10:43:42.763820|S|3|9|0|3
C|XPEV|20240722|10:44:04.818413|S|3|9|0|3
C|XPEV|20240722|10:44:33.455416|S|3|8.995|0|3
C|XPEV|20240722|10:44:42.931283|S|3|9|0|3
C|XPEV|20240722|10:44:47.093674|S|4|9|0|4
C|XPEV|20240722|10:44:47.093674|S|96|9|0|96
C|XPEV|20240722|10:45:50.941121|S|3|8.98|0|3
C|XPEV|20240722|10:47:02.418172|S|3|8.99|0|3
C|XPEV|20240722|10:47:02.418731|S|3|9|0|3
C|XPEV|20240722|10:47:02.418731|S|13|9|0|13
C|XPEV|20240722|10:47:38.474563|S|300|9|0|300
C|XPEV|20240722|10:47:38.475773|S|97|9|0|97
C|XPEV|20240722|10:47:48.974841|S|100|9|0|100
C|XPEV|20240722|10:48:59.070683|S|100|8.98|0|100
C|XPEV|20240722|10:51:42.431558|S|3|8.98|0|3
C|XPEV|20240722|10:52:12.622655|S|3|8.98|0|3
C|XPEV|20240722|10:52:13.709452|S|52|8.98|0|52
C|XPEV|20240722|10:52:29.521895|S|100|9.01|0|100
C|XPEV|20240722|10:52:35.759223|S|30|9|0|30
C|XPEV|20240722|10:53:29.658564|S|6|9.01|0|6
C|XPEV|20240722|10:55:01.419005|S|10|9|0|10
C|XPEV|20240722|10:55:56.763524|S|2|9.01|0|2
C|XPEV|20240722|10:55:56.763524|S|3|9.01|0|3
C|XPEV|20240722|10:56:25.135192|S|4|9.02|0|4
C|XPEV|20240722|10:57:12.473730|S|22|9|0|22
C|XPEV|20240722|10:58:20.254544|S|120|9.02|0|120
C|XPEV|20240722|10:59:06.880708|S|100|9.03|0|100
C|XPEV|20240722|10:59:07.095538|S|60|9.03|0|60
C|XPEV|20240722|11:04:05.365001|S|3|9|0|3
C|XPEV|20240722|11:05:08.440874|S|3|9|0|3
C|XPEV|20240722|11:08:01.195994|S|38|9|0|38
C|XPEV|20240722|11:10:07.509908|S|2|8.97|0|2
C|XPEV|20240722|11:10:07.509930|S|23|8.97|0|23
C|XPEV|20240722|11:10:08.209622|S|200|8.97|0|200
C|XPEV|20240722|11:10:09.637053|S|100|8.97|0|100
C|XPEV|20240722|11:11:27.312878|S|7|8.94|0|7
C|XPEV|20240722|11:12:26.452644|S|26|8.93|0|26
C|XPEV|20240722|11:12:26.452712|S|60|8.93|0|60
C|XPEV|20240722|11:12:33.772554|S|94|8.94|0|94
C|XPEV|20240722|11:13:29.103489|S|99|8.92|0|99
C|XPEV|20240722|11:13:42.676406|S|8|8.92|0|8
C|XPEV|20240722|11:14:14.370966|S|2|8.92|0|2
C|XPEV|20240722|11:14:25.557133|S|100|8.93|0|100
C|XPEV|20240722|11:14:25.557133|S|5|8.93|0|5
C|XPEV|20240722|11:14:25.557133|S|3|8.93|0|3
C|XPEV|20240722|11:16:54.344971|S|2|8.9|0|2
C|XPEV|20240722|11:18:57.391345|S|51|8.92|0|51
C|XPEV|20240722|11:18:57.393648|S|49|8.92|0|49
C|XPEV|20240722|11:18:57.393648|S|4|8.92|0|4
C|XPEV|20240722|11:18:57.402046|S|29|8.92|0|29
C|XPEV|20240722|11:18:57.402046|S|47|8.92|0|47
C|XPEV|20240722|11:18:57.582845|S|13|8.92|0|13
C|XPEV|20240722|11:18:57.582845|S|51|8.92|0|51
C|XPEV|20240722|11:18:57.582845|S|20|8.92|0|20
C|XPEV|20240722|11:18:57.593521|S|33|8.92|0|33
C|XPEV|20240722|11:18:57.593521|S|16|8.92|0|16
C|XPEV|20240722|11:20:41.762078|S|3|8.9|0|3
C|XPEV|20240722|11:20:41.762078|S|4|8.9|0|4
C|XPEV|20240722|11:22:10.706380|S|4|8.9|0|4
C|XPEV|20240722|11:22:10.706380|S|2|8.9|0|2
C|XPEV|20240722|11:22:55.217562|S|2|8.9|0|2
C|XPEV|20240722|11:24:36.732399|S|4|8.89|0|4
C|XPEV|20240722|11:24:36.732399|S|3|8.89|0|3
C|XPEV|20240722|11:26:44.496969|S|3|8.88|0|3
C|XPEV|20240722|11:26:44.496969|S|5|8.88|0|5
C|XPEV|20240722|11:26:44.496969|S|100|8.88|0|100
C|XPEV|20240722|11:26:44.496971|S|4|8.88|0|4
C|XPEV|20240722|11:32:50.364158|S|100|8.86|0|100
C|XPEV|20240722|11:34:19.882189|S|30|8.87|0|30
C|XPEV|20240722|11:34:19.882202|S|170|8.87|0|170
C|XPEV|20240722|11:35:10.844870|S|4|8.89|0|4
C|XPEV|20240722|11:36:42.472882|S|100|8.89|0|100
C|XPEV|20240722|11:37:54.139299|S|200|8.9|0|200
C|XPEV|20240722|11:46:52.882557|S|100|8.92|0|100
C|XPEV|20240722|11:46:52.882558|S|4|8.92|0|4
C|XPEV|20240722|11:47:18.133491|S|1|8.93|0|1
C|XPEV|20240722|11:47:18.133491|S|1|8.93|0|1
C|XPEV|20240722|11:48:05.819537|S|33|8.96|0|33
C|XPEV|20240722|11:49:34.071533|S|1|8.97|0|1
C|XPEV|20240722|11:50:28.831318|S|14|8.98|0|14
C|XPEV|20240722|11:51:00.201726|S|60|8.98|0|60
C|XPEV|20240722|11:51:00.202264|S|40|8.98|0|40
C|XPEV|20240722|11:52:08.610036|S|1|8.99|0|1
C|XPEV|20240722|11:52:08.740317|S|15|9|0|15
C|XPEV|20240722|11:52:08.937149|S|46|9|0|46
C|XPEV|20240722|11:52:41.569390|S|32|9|0|32
C|XPEV|20240722|11:53:04.239629|S|1|9|0|1
C|XPEV|20240722|11:54:01.375726|S|100|9.01|0|100
C|XPEV|20240722|11:54:39.107754|S|38|9.01|0|38
C|XPEV|20240722|11:54:39.474555|S|62|9.01|0|62
C|XPEV|20240722|11:54:39.479185|S|73|9.01|0|73
C|XPEV|20240722|11:54:39.908643|S|27|9.01|0|27
C|XPEV|20240722|11:54:39.908643|S|66|9.01|0|66
C|XPEV|20240722|11:54:39.908643|S|1|9.01|0|1
C|XPEV|20240722|11:56:05.483940|S|1|9.01|0|1
C|XPEV|20240722|11:56:05.483940|S|64|9.01|0|64
C|XPEV|20240722|11:56:05.919108|S|39|9.005|0|39
C|XPEV|20240722|11:56:23.070817|S|85|9.005|0|85
C|XPEV|20240722|11:56:23.248881|S|69|9.005|0|69
C|XPEV|20240722|11:56:23.610440|S|1|9.01|0|1
C|XPEV|20240722|11:56:23.610441|S|5|9.01|0|5
C|XPEV|20240722|11:57:24.974878|S|1|9.01|0|1
C|XPEV|20240722|11:58:00.462838|S|100|9.01|0|100
C|XPEV|20240722|11:59:50.314655|S|27|8.995|0|27
C|XPEV|20240722|12:00:34.253396|S|6|8.99|0|6
C|XPEV|20240722|12:00:34.253396|S|100|8.99|0|100
C|XPEV|20240722|12:05:31.218192|S|100|8.98|0|100
C|XPEV|20240722|12:08:44.568168|S|52|8.99|0|52
C|XPEV|20240722|12:08:44.745736|S|37|8.99|0|37
C|XPEV|20240722|12:19:20.123500|S|50|9.01|0|50
C|XPEV|20240722|12:19:20.134282|S|50|9.01|0|50
C|XPEV|20240722|12:19:20.314844|S|67|9.01|0|67
C|XPEV|20240722|12:20:16.749104|S|300|9.01|0|300
C|XPEV|20240722|12:22:18.803334|S|62|9.01|0|62
C|XPEV|20240722|12:23:01.694617|S|28|9.01|0|28
C|XPEV|20240722|12:26:07.670743|S|2|9|0|2
C|XPEV|20240722|12:32:05.764863|S|100|9|0|100
C|XPEV|20240722|12:32:55.689334|S|1|9|0|1
C|XPEV|20240722|12:37:58.911034|S|100|9.015|0|100
C|XPEV|20240722|12:39:16.770682|S|1|9.02|0|1
C|XPEV|20240722|12:39:16.770682|S|1|9.02|0|1
C|XPEV|20240722|12:42:48.079711|S|1|9.02|0|1
C|XPEV|20240722|12:42:48.079712|S|1|9.02|0|1
C|XPEV|20240722|12:42:48.079720|S|1|9.02|0|1
C|XPEV|20240722|12:44:40.711724|S|25|9.005|0|25
C|XPEV|20240722|12:44:40.711793|S|75|9.005|0|75
C|XPEV|20240722|12:48:22.467823|S|1|9.01|0|1
C|XPEV|20240722|12:48:22.467823|S|1|9.01|0|1
C|XPEV|20240722|12:53:11.409259|S|1|9.02|0|1
C|XPEV|20240722|12:53:45.853621|S|1|9.02|0|1
C|XPEV|20240722|12:54:34.432431|S|100|9.02|0|100
C|XPEV|20240722|12:57:16.851389|S|6|9.02|0|6
C|XPEV|20240722|12:57:16.851439|S|3|9.02|0|3
C|XPEV|20240722|12:57:16.851535|S|1|9.02|0|1
C|XPEV|20240722|12:57:16.851561|S|1|9.02|0|1
C|XPEV|20240722|12:57:16.851939|S|89|9.02|0|89
C|XPEV|20240722|12:58:45.561915|S|100|9.02|0|100
C|XPEV|20240722|12:59:27.377549|S|3|9.02|0|3
C|XPEV|20240722|13:01:28.407406|S|1|9.03|0|1
C|XPEV|20240722|13:01:28.407406|S|1|9.03|0|1
C|XPEV|20240722|13:02:33.352809|S|1|9.03|0|1
C|XPEV|20240722|13:03:22.207181|S|100|9.035|0|100
C|XPEV|20240722|13:03:31.273015|S|100|9.035|0|100
C|XPEV|20240722|13:04:33.584481|S|100|9.035|0|100
C|XPEV|20240722|13:05:06.536946|S|100|9.03|0|100
C|XPEV|20240722|13:06:39.701466|S|2|9.04|0|2
C|XPEV|20240722|13:07:30.403785|S|93|9.04|0|93
C|XPEV|20240722|13:10:11.624589|S|2|9.03|0|2
C|XPEV|20240722|13:10:11.624782|S|1|9.03|0|1
C|XPEV|20240722|13:10:11.624837|S|90|9.03|0|90
C|XPEV|20240722|13:12:44.034592|S|60|9.01|0|60
C|XPEV|20240722|13:12:44.035032|S|30|9.01|0|30
C|XPEV|20240722|13:17:55.714166|S|5|9.01|0|5
C|XPEV|20240722|13:17:55.715245|S|4|9.01|0|4
C|XPEV|20240722|13:17:55.715252|S|4|9.01|0|4
C|XPEV|20240722|13:20:01.063069|S|67|9|0|67
C|XPEV|20240722|13:20:01.063856|S|33|9|0|33
C|XPEV|20240722|13:23:41.554852|S|100|9.02|0|100
C|XPEV|20240722|13:26:38.977273|S|20|9.03|0|20
C|XPEV|20240722|13:26:46.981049|S|2|9.03|0|2
C|XPEV|20240722|13:28:14.083274|S|82|9.02|0|82
C|XPEV|20240722|13:28:14.084037|S|18|9.02|0|18
C|XPEV|20240722|13:33:19.844832|S|1|9.01|0|1
C|XPEV|20240722|13:34:21.746748|S|1|9.02|0|1
C|XPEV|20240722|13:42:58.200013|S|76|9.02|0|76
C|XPEV|20240722|13:43:25.724824|S|300|9.005|0|300
C|XPEV|20240722|13:48:07.348448|S|1250|9.025|0|1250
C|XPEV|20240722|13:49:46.462144|S|100|9.03|0|100
C|XPEV|20240722|13:53:11.148007|S|100|9.035|0|100
C|XPEV|20240722|13:53:26.986267|S|100|9.035|0|100
C|XPEV|20240722|13:53:30.362155|S|100|9.035|0|100
C|XPEV|20240722|13:54:31.199485|S|1|9.03|0|1
C|XPEV|20240722|13:56:13.215134|S|300|9.03|0|300
C|XPEV|20240722|14:01:51.479174|S|120|9.01|0|120
C|XPEV|20240722|14:02:10.215768|S|1|9.02|0|1
C|XPEV|20240722|14:02:18.955949|S|4|9.01|0|4
C|XPEV|20240722|14:02:18.956739|S|2|9.01|0|2
C|XPEV|20240722|14:02:18.956755|S|1|9.01|0|1
C|XPEV|20240722|14:02:56.984338|S|3|9.01|0|3
C|XPEV|20240722|14:02:56.984467|S|1|9.01|0|1
C|XPEV|20240722|14:02:56.984494|S|1|9.01|0|1
C|XPEV|20240722|14:03:04.210158|S|88|9.01|0|88
C|XPEV|20240722|14:09:45.430617|S|68|9.02|0|68
C|XPEV|20240722|14:09:45.431411|S|136|9.02|0|136
C|XPEV|20240722|14:10:51.624102|S|69|9.01|0|69
C|XPEV|20240722|14:11:32.734605|S|1|9.01|0|1
C|XPEV|20240722|14:13:00.026448|S|11|9|0|11
C|XPEV|20240722|14:13:00.026558|S|5|9|0|5
C|XPEV|20240722|14:13:00.026570|S|3|9|0|3
C|XPEV|20240722|14:13:00.026650|S|1|9|0|1
C|XPEV|20240722|14:13:00.026657|S|1|9|0|1
C|XPEV|20240722|14:18:21.615472|S|100|8.995|0|100
C|XPEV|20240722|14:18:27.335679|S|100|8.995|0|100
C|XPEV|20240722|14:21:00.443344|S|1|8.97|0|1
C|XPEV|20240722|14:21:16.851734|S|1|8.98|0|1
C|XPEV|20240722|14:41:42.872094|S|71|9.01|0|71
C|XPEV|20240722|14:41:45.354162|S|50|9.01|0|50
C|XPEV|20240722|14:42:39.982316|S|5|9.01|0|5
C|XPEV|20240722|14:43:15.710481|S|100|9.005|0|100
C|XPEV|20240722|14:55:34.108489|S|60|9|0|60
C|XPEV|20240722|14:55:51.268501|S|40|9|0|40
C|XPEV|20240722|15:00:02.377285|S|68|8.99|0|68
C|XPEV|20240722|15:00:02.377332|S|20|8.99|0|20
C|XPEV|20240722|15:00:02.377406|S|12|8.99|0|12
C|XPEV|20240722|15:00:35.365186|S|120|8.99|0|120
C|XPEV|20240722|15:02:59.521273|S|10|8.99|0|10
C|XPEV|20240722|15:03:52.404818|S|28|8.99|0|28
C|XPEV|20240722|15:03:52.405646|S|72|8.99|0|72
C|XPEV|20240722|15:04:27.814444|S|6|9|0|6
C|XPEV|20240722|15:06:21.336678|S|16|9|0|16
C|XPEV|20240722|15:07:34.128529|S|7|9.01|0|7
C|XPEV|20240722|15:07:34.128529|S|8|9.01|0|8
C|XPEV|20240722|15:07:47.917580|S|100|9.005|0|100
C|XPEV|20240722|15:11:33.823810|S|10|9|0|10
C|XPEV|20240722|15:11:33.823810|S|10|9|0|10
C|XPEV|20240722|15:14:57.168343|S|24|8.99|0|24
C|XPEV|20240722|15:14:57.168343|S|13|8.99|0|13
C|XPEV|20240722|15:15:53.806648|S|10|8.99|0|10
C|XPEV|20240722|15:22:29.295395|S|4|8.99|0|4
C|XPEV|20240722|15:22:29.295395|S|5|8.99|0|5
C|XPEV|20240722|15:24:01.156118|S|11|8.99|0|11
C|XPEV|20240722|15:24:01.156119|S|16|8.99|0|16
C|XPEV|20240722|15:24:54.169054|S|100|8.98|0|100
C|XPEV|20240722|15:28:30.549879|S|7|8.99|0|7
C|XPEV|20240722|15:28:30.549879|S|11|8.99|0|11
C|XPEV|20240722|15:28:30.549879|S|17|8.99|0|17
C|XPEV|20240722|15:30:23.156585|S|5|9|0|5
C|XPEV|20240722|15:30:23.156586|S|7|9|0|7
C|XPEV|20240722|15:30:23.156586|S|11|9|0|11
C|XPEV|20240722|15:30:23.156587|S|35|9|0|35
C|XPEV|20240722|15:30:23.156587|S|327|9|0|327
C|XPEV|20240722|15:30:23.156587|S|15|9|0|15
C|XPEV|20240722|15:30:23.156610|S|45|9|0|45
C|XPEV|20240722|15:30:43.543061|S|11|9|0|11
C|XPEV|20240722|15:30:43.543162|S|5|9|0|5
C|XPEV|20240722|15:30:43.543171|S|2|9|0|2
C|XPEV|20240722|15:30:43.543209|S|1|9|0|1
C|XPEV|20240722|15:30:51.413545|S|188|8.99|0|188
C|XPEV|20240722|15:30:51.413567|S|29|8.99|0|29
C|XPEV|20240722|15:30:51.413567|S|39|8.99|0|39
C|XPEV|20240722|15:37:20.568579|S|16|9.01|0|16
C|XPEV|20240722|15:41:01.063931|S|1|8.99|0|1
C|XPEV|20240722|15:41:01.063931|S|100|8.99|0|100
C|XPEV|20240722|15:42:08.801514|S|100|8.99|0|100
C|XPEV|20240722|15:42:47.148630|S|46|9|0|46
C|XPEV|20240722|15:46:09.904309|S|15|9.01|0|15
C|XPEV|20240722|15:46:09.904351|S|3|9.01|0|3
C|XPEV|20240722|15:49:33.499110|S|40|9.01|0|40
C|XPEV|20240722|15:50:03.000851|S|400|9.01|0|400
C|XPEV|20240722|15:50:36.488346|S|39|9.01|0|39
C|XPEV|20240722|15:50:43.247612|S|100|9.01|0|100
C|XPEV|20240722|15:51:35.301851|S|39|9.01|0|39
C|XPEV|20240722|15:51:52.378735|S|33|9.02|0|33
C|XPEV|20240722|15:51:52.378770|S|33|9.02|0|33
C|XPEV|20240722|15:51:52.378771|S|136|9.02|0|136
C|XPEV|20240722|15:52:36.826801|S|100|9.02|0|100
C|XPEV|20240722|15:54:16.622534|S|44|9.01|0|44
C|XPEV|20240722|15:54:21.827486|S|100|9.01|0|100
C|XPEV|20240722|15:55:09.688977|S|47|9|0|47
C|XPEV|20240722|15:55:09.688977|S|100|9|0|100
C|XPEV|20240722|15:57:20.842203|S|24|9|0|24
C|XPEV|20240722|15:57:20.842246|S|11|9|0|11
C|XPEV|20240722|15:57:20.842252|S|5|9|0|5
C|XPEV|20240722|15:57:20.842260|S|3|9|0|3
C|XPEV|20240722|15:57:20.842297|S|1|9|0|1
C|XPEV|20240722|15:57:20.842305|S|1|9|0|1
C|XPEV|20240722|15:57:52.013866|S|45|9|0|45
C|XPEV|20240722|15:57:52.013866|S|55|9|0|55
C|XPEV|20240722|15:58:27.821818|S|85|8.995|0|85
C|XPEV|20240722|15:58:32.643219|S|200|8.99|0|200
C|XPEV|20240722|15:58:32.643346|S|200|8.99|0|200
C|XPEV|20240722|15:58:32.643356|S|200|8.99|0|200
C|XPEV|20240722|15:58:32.643365|S|68|8.99|0|68
C|XPEV|20240722|15:58:34.510133|S|100|8.99|0|100
C|XPEV|20240722|15:58:34.510225|S|32|8.99|0|32
C|XPEV|20240722|15:58:44.821518|S|26|8.98|0|26
C|XPEV|20240722|15:58:57.499061|S|65|8.99|0|65
C|XPEV|20240722|15:59:16.687790|S|7|8.98|0|7
C|XPEV|20240722|15:59:17.068033|S|52|8.98|0|52
C|XPEV|20240722|15:59:25.364607|S|100|8.98|0|100
C|XPEV|20240722|15:59:25.364607|S|5|8.98|0|5
C|XPEV|20240722|15:59:49.730461|S|18|9.01|0|18
C|XPEV|20240722|15:59:49.990963|S|200|9.01|0|200
C|XPEV|20240722|15:59:50.007720|S|1|9.01|0|1
C|XPEV|20240722|15:59:51.616184|S|81|9.01|0|81
C|XPEV|20240722|15:59:51.616184|S|12|9.01|0|12
C|XPEV|20240722|15:59:51.696098|S|50|9.01|0|50
C|XPEV|20240722|15:59:52.297215|S|32|9.01|0|32
C|XPEV|20240722|15:59:52.544385|S|20|9.01|0|20
C|XPO|20240722|10:08:14.258395|S|100|110.97|0|100
C|XPO|20240722|10:24:52.081955|S|38|110.31|0|38
C|XPO|20240722|10:46:58.781973|S|7|110.88|0|7
C|XPO|20240722|10:50:37.152809|S|100|110.83|0|100
C|XPO|20240722|10:56:17.617790|S|50|111.53|0|50
C|XPO|20240722|11:06:43.188243|S|48|111.69|0|48
C|XPO|20240722|11:06:43.188243|S|21|111.71|0|21
C|XPO|20240722|11:11:17.569836|S|48|111.02|0|48
C|XPO|20240722|11:11:17.570597|S|48|111.02|0|48
C|XPO|20240722|11:16:38.966535|S|100|110.75|0|100
C|XPO|20240722|11:18:27.240876|S|48|111.17|0|48
C|XPO|20240722|11:18:28.176036|S|2|111.17|0|2
C|XPO|20240722|11:21:26.205066|S|27|111.21|0|27
C|XPO|20240722|12:01:38.943389|S|100|111.36|0|100
C|XPO|20240722|12:15:52.954677|S|5|111.24|0|5
C|XPO|20240722|12:16:16.769648|S|100|111.32|0|100
C|XPO|20240722|12:16:16.770149|S|59|111.26|0|59
C|XPO|20240722|12:16:16.770191|S|59|111.24|0|59
C|XPO|20240722|12:16:18.826442|S|48|111.14|0|48
C|XPO|20240722|12:21:23.566151|S|25|111.21|0|25
C|XPO|20240722|12:21:23.566151|S|47|111.17|0|47
C|XPO|20240722|12:21:23.566151|S|48|111.19|0|48
C|XPO|20240722|12:21:26.945935|S|100|111.24|0|100
C|XPO|20240722|12:21:53.055221|S|71|111.21|0|71
C|XPO|20240722|12:24:04.290724|S|100|111.24|0|100
C|XPO|20240722|12:24:04.291109|S|100|111.24|0|100
C|XPO|20240722|12:31:52.350868|S|34|111.19|0|34
C|XPO|20240722|12:41:55.868542|S|100|111.45|0|100
C|XPO|20240722|12:43:00.885621|S|100|111.475|0|100
C|XPO|20240722|12:43:32.896015|S|100|111.485|0|100
C|XPO|20240722|12:59:31.414930|S|48|111.98|0|48
C|XPO|20240722|13:02:26.725338|S|22|112.04|0|22
C|XPO|20240722|13:27:55.728334|S|100|111.7|0|100
C|XPO|20240722|13:43:38.453267|S|50|111.96|0|50
C|XPO|20240722|13:53:08.304145|S|13|111.99|0|13
C|XPO|20240722|13:55:09.564771|S|45|112.15|0|45
C|XPO|20240722|13:55:09.564771|S|6|112.16|0|6
C|XPO|20240722|13:59:59.840694|S|80|112.21|0|80
C|XPO|20240722|14:10:20.856905|S|2|112.31|0|2
C|XPO|20240722|15:10:34.470990|S|48|112.09|0|48
C|XPO|20240722|15:21:32.931610|S|20|112.34|0|20
C|XPO|20240722|15:50:39.477761|S|81|112.79|0|81
C|XPO|20240722|15:55:08.094872|S|48|113.12|0|48
C|XPO|20240722|15:55:08.094873|S|62|113.12|0|62
C|XPO|20240722|15:55:27.043887|S|100|113.09|0|100
C|XPO|20240722|15:56:24.910394|S|1|113.3|0|1
C|XPO|20240722|15:56:24.922681|S|50|113.28|0|50
C|XPO|20240722|15:56:24.922695|S|150|113.28|0|150
C|XPO|20240722|15:59:14.453478|S|2|113.37|0|2
C|XPO|20240722|15:59:25.449477|S|100|113.37|0|100
C|XPO|20240722|15:59:26.450052|S|1|113.37|0|1
C|XPO|20240722|15:59:28.451743|S|1|113.37|0|1
C|XPO|20240722|15:59:40.451368|S|14|113.33|0|14
C|XPOF|20240722|10:08:58.681628|S|200|17.5|0|200
C|XPOF|20240722|10:08:58.681668|S|100|17.5|0|100
C|XPOF|20240722|10:08:58.681691|S|100|17.5|0|100
C|XPOF|20240722|10:08:58.681704|S|100|17.5|0|100
C|XPOF|20240722|10:08:58.681722|S|12|17.5|0|12
C|XPOF|20240722|10:08:58.681723|S|24|17.5|0|24
C|XPOF|20240722|10:08:58.681733|S|64|17.5|0|64
C|XPOF|20240722|10:08:58.681734|S|12|17.5|0|12
C|XPOF|20240722|10:08:58.681744|S|200|17.5|0|200
C|XPOF|20240722|10:09:00.301147|S|38|17.51|0|38
C|XPOF|20240722|10:17:19.793264|S|5|17.75|0|5
C|XPOF|20240722|11:20:20.716009|S|9|18.14|0|9
C|XPOF|20240722|11:27:20.230627|S|39|18.15|0|39
C|XPOF|20240722|11:45:54.749448|S|53|18.14|0|53
C|XPOF|20240722|11:59:21.415420|S|3|18.22|0|3
C|XPOF|20240722|15:59:35.526925|S|100|17.83|0|100
C|XPRO|20240722|10:25:16.961681|S|75|23.4|0|75
C|XPRO|20240722|11:03:34.973874|S|40|23.6|0|40
C|XPRO|20240722|11:33:59.029542|S|75|23.43|0|75
C|XPRO|20240722|11:33:59.031069|S|25|23.43|0|25
C|XPRO|20240722|12:31:28.993777|S|75|23.5|0|75
C|XPRO|20240722|13:05:46.204019|S|3|23.57|0|3
C|XPRO|20240722|15:29:15.495336|S|2|23.46|0|2
C|XPRO|20240722|15:29:15.495337|S|16|23.45|0|16
C|XPRO|20240722|15:29:17.439622|S|2|23.45|0|2
C|XRAY|20240722|09:46:20.122362|S|5|26.34|0|5
C|XRAY|20240722|09:46:58.118066|S|1|26.34|0|1
C|XRAY|20240722|09:47:13.701514|S|4|26.37|0|4
C|XRAY|20240722|09:48:00.496152|S|1|26.32|0|1
C|XRAY|20240722|10:11:50.642714|S|200|26.27|0|200
C|XRAY|20240722|10:12:18.995381|S|45|26.27|0|45
C|XRAY|20240722|10:17:31.258965|S|91|26.27|0|91
C|XRAY|20240722|10:17:31.258972|S|91|26.27|0|91
C|XRAY|20240722|10:18:07.849805|S|91|26.28|0|91
C|XRAY|20240722|10:18:07.850189|S|90|26.28|0|90
C|XRAY|20240722|10:20:38.061056|S|85|26.3|0|85
C|XRAY|20240722|10:37:10.997938|S|10|26.26|0|10
C|XRAY|20240722|12:43:17.864435|S|21|26.305|0|21
C|XRAY|20240722|14:52:32.016337|S|100|26.355|0|100
C|XRAY|20240722|15:42:32.659174|S|2|26.35|0|2
C|XRAY|20240722|15:45:09.194153|S|100|26.36|0|100
C|XRAY|20240722|15:45:13.368726|S|23|26.36|0|23
C|XRAY|20240722|15:45:18.814831|S|20|26.37|0|20
C|XRAY|20240722|15:45:18.815502|S|8|26.37|0|8
C|XRAY|20240722|15:45:39.862706|S|13|26.375|0|13
C|XRAY|20240722|15:46:38.274459|S|4|26.39|0|4
C|XRAY|20240722|15:46:39.347059|S|10|26.39|0|10
C|XRAY|20240722|15:46:44.810453|S|100|26.39|0|100
C|XRAY|20240722|15:46:48.417850|S|6|26.39|0|6
C|XRAY|20240722|15:47:01.544608|S|16|26.39|0|16
C|XRAY|20240722|15:48:01.848383|S|8|26.4|0|8
C|XRAY|20240722|15:48:02.956486|S|17|26.4|0|17
C|XRAY|20240722|15:48:05.490827|S|18|26.4|0|18
C|XRAY|20240722|15:48:07.297712|S|71|26.4|0|71
C|XRAY|20240722|15:48:38.261187|S|50|26.4|0|50
C|XRAY|20240722|15:49:14.413338|S|6|26.42|0|6
C|XRAY|20240722|15:49:16.484399|S|6|26.42|0|6
C|XRAY|20240722|15:49:23.192886|S|35|26.42|0|35
C|XRAY|20240722|15:53:00.040073|S|4|26.42|0|4
C|XRAY|20240722|15:53:01.676999|S|100|26.4|0|100
C|XRAY|20240722|15:54:40.070866|S|100|26.38|0|100
C|XRAY|20240722|15:57:01.272883|S|98|26.38|0|98
C|XRAY|20240722|15:58:28.852744|S|5|26.4|0|5
C|XRAY|20240722|15:58:28.852745|S|75|26.4|0|75
C|XRAY|20240722|15:59:00.093700|S|100|26.4|0|100
C|XRAY|20240722|15:59:34.236093|S|92|26.4|0|92
C|XRAY|20240722|15:59:50.005025|S|1|26.4|0|1
C|XRAY|20240722|15:59:51.108179|S|4|26.4|0|4
C|XRAY|20240722|15:59:51.108179|S|3|26.4|0|3
C|XRLV|20240722|09:44:39.350488|S|100|50.43|0|100
C|XRT|20240722|09:32:40.995423|S|100|76|0|100
C|XRT|20240722|09:32:43.997526|S|16|75.99|0|16
C|XRT|20240722|09:35:04.063932|S|2|76|0|2
C|XRT|20240722|09:49:04.976680|S|3|75.79|0|3
C|XRT|20240722|09:50:16.899558|S|3|75.71|0|3
C|XRT|20240722|09:51:31.968262|S|3|75.59|0|3
C|XRT|20240722|09:54:50.697146|S|6|75.5|0|6
C|XRT|20240722|09:54:50.991001|S|4|75.48|0|4
C|XRT|20240722|10:00:53.203039|S|18|75.14|0|18
C|XRT|20240722|10:01:05.582396|S|5|75.09|0|5
C|XRT|20240722|10:01:05.582396|S|2|75.085|0|2
C|XRT|20240722|10:04:40.205007|S|4|75.08|0|4
C|XRT|20240722|10:06:48.281680|S|20|75.04|0|20
C|XRT|20240722|10:14:19.692492|S|63|75.17|0|63
C|XRT|20240722|10:14:22.909870|S|14|75.17|0|14
C|XRT|20240722|10:14:35.011867|S|80|75.18|0|80
C|XRT|20240722|10:43:39.199745|S|25|75.53|0|25
C|XRT|20240722|10:58:41.808528|S|11|75.66|0|11
C|XRT|20240722|11:06:46.753394|S|3|75.71|0|3
C|XRT|20240722|11:09:08.327880|S|3|75.5|0|3
C|XRT|20240722|11:16:59.294106|S|67|75.51|0|67
C|XRT|20240722|11:26:42.863655|S|2|75.5|0|2
C|XRT|20240722|11:26:42.874439|S|1|75.51|0|1
C|XRT|20240722|11:37:38.105065|S|1|75.47|0|1
C|XRT|20240722|11:47:52.403520|S|138|75.55|0|138
C|XRT|20240722|11:58:01.071034|S|3|75.57|0|3
C|XRT|20240722|12:01:02.313602|S|3|75.57|0|3
C|XRT|20240722|12:01:41.147371|S|7|75.54|0|7
C|XRT|20240722|12:06:33.640364|S|3|75.47|0|3
C|XRT|20240722|12:12:16.545320|S|2|75.55|0|2
C|XRT|20240722|12:12:27.526051|S|6|75.55|0|6
C|XRT|20240722|12:16:30.628605|S|8|75.62|0|8
C|XRT|20240722|12:17:55.807678|S|3|75.61|0|3
C|XRT|20240722|12:24:53.816927|S|100|75.58|0|100
C|XRT|20240722|12:33:25.709785|S|3|75.48|0|3
C|XRT|20240722|12:53:26.132505|S|8|75.73|0|8
C|XRT|20240722|12:57:32.113399|S|100|75.76|0|100
C|XRT|20240722|13:01:13.208672|S|1|75.83|0|1
C|XRT|20240722|13:03:03.470601|S|7|75.86|0|7
C|XRT|20240722|13:14:49.209571|S|2|75.81|0|2
C|XRT|20240722|13:15:30.646387|S|6|75.83|0|6
C|XRT|20240722|13:17:18.072437|S|1|75.79|0|1
C|XRT|20240722|13:25:02.314692|S|3|75.81|0|3
C|XRT|20240722|14:09:37.001060|S|10|75.88|0|10
C|XRT|20240722|14:15:58.200538|S|1|75.83|0|1
C|XRT|20240722|14:20:04.744436|S|7|75.77|0|7
C|XRT|20240722|14:24:42.939160|S|1|75.78|0|1
C|XRT|20240722|14:30:04.002204|S|5|75.77|0|5
C|XRT|20240722|14:41:02.293652|S|2|75.91|0|2
C|XRT|20240722|14:42:47.492097|S|50|75.88|0|50
C|XRT|20240722|14:44:00.828768|E|300|75.94|0|300
C|XRT|20240722|14:48:17.525314|S|59|75.9|0|59
C|XRT|20240722|14:48:17.525329|S|41|75.9|0|41
C|XRT|20240722|14:55:13.463093|S|100|76.03|0|100
C|XRT|20240722|14:55:46.011317|S|6|76.02|0|6
C|XRT|20240722|14:55:46.011346|S|43|76.02|0|43
C|XRT|20240722|14:56:30.562491|S|100|76.01|0|100
C|XRT|20240722|14:57:32.459276|S|100|75.99|0|100
C|XRT|20240722|14:59:46.478843|S|2|76|0|2
C|XRT|20240722|15:04:48.022591|S|100|76|0|100
C|XRT|20240722|15:06:23.339381|S|2|75.97|0|2
C|XRT|20240722|15:07:06.515491|S|1|76|0|1
C|XRT|20240722|15:08:19.669034|S|100|75.99|0|100
C|XRT|20240722|15:08:26.895340|S|48|75.98|0|48
C|XRT|20240722|15:09:13.140064|S|2|76|0|2
C|XRT|20240722|15:09:38.756434|S|2|76.01|0|2
C|XRT|20240722|15:09:43.877325|S|10|76.01|0|10
C|XRT|20240722|15:09:47.621835|S|10|76.01|0|10
C|XRT|20240722|15:10:22.017759|S|1|76|0|1
C|XRT|20240722|15:13:06.165774|S|100|76|0|100
C|XRT|20240722|15:15:03.910406|S|100|76.03|0|100
C|XRT|20240722|15:16:55.662576|S|100|76|0|100
C|XRT|20240722|15:19:56.291185|S|100|76.01|0|100
C|XRT|20240722|15:20:38.993736|S|1|76.08|0|1
C|XRT|20240722|15:21:24.775231|S|100|76.06|0|100
C|XRT|20240722|15:22:07.684339|S|100|76.06|0|100
C|XRT|20240722|15:22:40.742589|S|100|76.07|0|100
C|XRT|20240722|15:24:05.771710|S|100|76.08|0|100
C|XRT|20240722|15:24:51.809054|S|100|76.09|0|100
C|XRT|20240722|15:24:59.474740|S|100|76.09|0|100
C|XRT|20240722|15:25:06.373294|S|100|76.09|0|100
C|XRT|20240722|15:26:08.028876|S|1|76.1|0|1
C|XRT|20240722|15:26:08.028876|S|100|76.1|0|100
C|XRT|20240722|15:26:40.662332|S|60|76.08|0|60
C|XRT|20240722|15:26:46.204154|S|80|76.06|0|80
C|XRT|20240722|15:26:57.607907|S|100|76.07|0|100
C|XRT|20240722|15:27:28.308904|S|66|76.07|0|66
C|XRT|20240722|15:30:15.159157|S|100|76.11|0|100
C|XRT|20240722|15:30:18.680352|S|4|76.11|0|4
C|XRT|20240722|15:30:27.691424|S|4|76.11|0|4
C|XRT|20240722|15:31:03.061473|S|88|76.08|0|88
C|XRT|20240722|15:31:13.729063|S|100|76.07|0|100
C|XRT|20240722|15:35:22.751231|S|100|76.13|0|100
C|XRT|20240722|15:36:12.986212|S|100|76.15|0|100
C|XRT|20240722|15:36:37.465777|S|100|76.15|0|100
C|XRT|20240722|15:36:58.030317|S|100|76.14|0|100
C|XRT|20240722|15:39:39.771328|S|100|76.17|0|100
C|XRT|20240722|15:40:00.232550|S|100|76.18|0|100
C|XRT|20240722|15:40:20.013465|S|77|76.18|0|77
C|XRT|20240722|15:40:20.013465|S|10|76.18|0|10
C|XRT|20240722|15:45:38.411596|S|23|76.21|0|23
C|XRT|20240722|15:46:04.452274|S|96|76.19|0|96
C|XRT|20240722|15:48:23.426206|S|96|76.2|0|96
C|XRT|20240722|15:50:37.031769|S|9|76.2|0|9
C|XRT|20240722|15:50:37.031769|S|50|76.2|0|50
C|XRT|20240722|15:52:55.970386|S|8|76.24|0|8
C|XRT|20240722|15:53:59.748688|S|64|76.23|0|64
C|XRT|20240722|15:54:37.959261|S|100|76.19|0|100
C|XRT|20240722|15:54:50.329581|S|29|76.19|0|29
C|XRT|20240722|15:54:51.219312|S|100|76.2|0|100
C|XRT|20240722|15:55:00.372231|S|53|76.19|0|53
C|XRT|20240722|15:55:01.617622|S|79|76.2|0|79
C|XRT|20240722|15:55:03.471508|S|100|76.19|0|100
C|XRT|20240722|15:55:05.007547|S|100|76.19|0|100
C|XRT|20240722|15:55:14.026698|S|100|76.19|0|100
C|XRT|20240722|15:55:44.138210|S|12|76.18|0|12
C|XRT|20240722|15:55:44.138314|S|4|76.18|0|4
C|XRT|20240722|15:56:01.096694|S|100|76.16|0|100
C|XRT|20240722|15:57:08.953409|S|5|76.15|0|5
C|XRT|20240722|15:57:08.953409|S|1|76.15|0|1
C|XRT|20240722|15:57:10.102988|S|100|76.15|0|100
C|XRT|20240722|15:57:10.103045|S|3|76.15|0|3
C|XRT|20240722|15:57:12.445256|S|93|76.15|0|93
C|XRT|20240722|15:57:25.559134|S|16|76.15|0|16
C|XRT|20240722|15:57:45.041267|S|100|76.15|0|100
C|XRT|20240722|15:58:16.047198|S|22|76.16|0|22
C|XRT|20240722|15:58:58.054492|S|2|76.15|0|2
C|XRT|20240722|15:58:58.929162|S|16|76.15|0|16
C|XRT|20240722|15:59:13.603005|S|100|76.15|0|100
C|XRT|20240722|15:59:15.021725|S|10|76.14|0|10
C|XRT|20240722|15:59:18.516047|S|10|76.14|0|10
C|XRT|20240722|15:59:23.527110|S|16|76.15|0|16
C|XRT|20240722|15:59:23.527110|S|36|76.15|0|36
C|XRT|20240722|15:59:23.527197|S|100|76.15|0|100
C|XRT|20240722|15:59:24.093607|S|10|76.15|0|10
C|XRT|20240722|15:59:29.911752|S|10|76.15|0|10
C|XRT|20240722|15:59:45.456777|S|10|76.16|0|10
C|XRT|20240722|15:59:48.461996|S|9|76.165|0|9
C|XRT|20240722|15:59:50.364052|S|3|76.165|0|3
C|XRT|20240722|15:59:50.612319|S|3|76.15|0|3
C|XRT|20240722|15:59:56.408472|S|26|76.18|0|26
C|XRX|20240722|09:32:06.951691|S|100|11.83|0|100
C|XRX|20240722|10:21:04.609352|S|70|11.57|0|70
C|XRX|20240722|10:34:36.159140|S|44|11.6|0|44
C|XRX|20240722|10:34:36.971608|S|55|11.6|0|55
C|XRX|20240722|11:04:04.215662|S|18|11.725|0|18
C|XRX|20240722|11:05:22.594608|S|2|11.725|0|2
C|XRX|20240722|11:08:15.247340|S|1|11.7|0|1
C|XRX|20240722|11:39:07.925621|S|25|11.7|0|25
C|XRX|20240722|11:39:07.925702|S|25|11.7|0|25
C|XRX|20240722|11:39:07.925766|S|25|11.7|0|25
C|XRX|20240722|11:39:07.925827|S|25|11.7|0|25
C|XRX|20240722|11:39:07.925911|S|25|11.7|0|25
C|XRX|20240722|11:39:07.925975|S|25|11.7|0|25
C|XRX|20240722|11:39:07.926089|S|25|11.7|0|25
C|XRX|20240722|11:39:20.776120|S|25|11.7|0|25
C|XRX|20240722|12:44:55.083449|S|23|11.745|0|23
C|XRX|20240722|12:47:06.251069|S|98|11.75|0|98
C|XRX|20240722|12:47:06.251087|S|2|11.75|0|2
C|XRX|20240722|12:59:21.947897|S|100|11.77|0|100
C|XRX|20240722|13:04:51.967264|S|27|11.79|0|27
C|XRX|20240722|13:06:28.225912|S|8|11.78|0|8
C|XRX|20240722|13:12:52.352600|S|9|11.79|0|9
C|XRX|20240722|13:14:06.070094|S|24|11.8|0|24
C|XRX|20240722|13:17:58.040116|S|94|11.79|0|94
C|XRX|20240722|13:17:58.040126|S|6|11.79|0|6
C|XRX|20240722|13:18:30.519677|S|100|11.8|0|100
C|XRX|20240722|13:18:30.660969|S|100|11.8|0|100
C|XRX|20240722|13:18:33.023944|S|100|11.8|0|100
C|XRX|20240722|13:22:52.016904|S|100|11.8|0|100
C|XRX|20240722|13:23:10.298696|S|100|11.81|0|100
C|XRX|20240722|13:25:22.616524|S|88|11.81|0|88
C|XRX|20240722|13:30:22.041376|S|27|11.79|0|27
C|XRX|20240722|13:33:39.678995|S|100|11.79|0|100
C|XRX|20240722|13:39:02.720313|S|2|11.73|0|2
C|XRX|20240722|13:41:26.239614|S|5|11.73|0|5
C|XRX|20240722|13:41:26.239634|S|33|11.73|0|33
C|XRX|20240722|13:48:16.633001|S|100|11.73|0|100
C|XRX|20240722|13:49:09.068245|S|14|11.72|0|14
C|XRX|20240722|13:49:33.497042|S|23|11.73|0|23
C|XRX|20240722|13:49:58.731882|S|22|11.73|0|22
C|XRX|20240722|13:50:05.580344|S|31|11.73|0|31
C|XRX|20240722|13:50:05.580395|S|19|11.73|0|19
C|XRX|20240722|13:50:05.580526|S|5|11.73|0|5
C|XRX|20240722|13:53:40.296435|S|1|11.74|0|1
C|XRX|20240722|13:57:08.523799|S|31|11.75|0|31
C|XRX|20240722|14:02:48.942133|S|3|11.76|0|3
C|XRX|20240722|14:05:55.252649|S|35|11.75|0|35
C|XRX|20240722|14:07:29.468062|S|28|11.75|0|28
C|XRX|20240722|14:08:13.121400|S|37|11.75|0|37
C|XRX|20240722|14:09:14.172354|S|100|11.76|0|100
C|XRX|20240722|14:09:44.804682|S|72|11.76|0|72
C|XRX|20240722|14:10:19.221750|S|23|11.755|0|23
C|XRX|20240722|14:12:20.155826|S|100|11.76|0|100
C|XRX|20240722|14:12:20.155826|S|3|11.76|0|3
C|XRX|20240722|14:13:17.473523|S|1|11.75|0|1
C|XRX|20240722|14:13:20.293416|S|1|11.75|0|1
C|XRX|20240722|14:15:43.529145|S|97|11.76|0|97
C|XRX|20240722|14:29:33.736601|S|2|11.76|0|2
C|XRX|20240722|14:29:35.296367|S|2|11.76|0|2
C|XRX|20240722|14:32:08.883235|S|100|11.76|0|100
C|XRX|20240722|14:32:55.132961|S|6|11.75|0|6
C|XRX|20240722|14:33:59.913032|S|100|11.76|0|100
C|XRX|20240722|14:35:40.880883|S|98|11.77|0|98
C|XRX|20240722|14:35:40.881678|S|2|11.77|0|2
C|XRX|20240722|14:37:49.581114|S|100|11.79|0|100
C|XRX|20240722|14:39:39.109292|S|21|11.79|0|21
C|XRX|20240722|14:40:54.892628|S|21|11.79|0|21
C|XRX|20240722|14:41:06.609930|S|58|11.79|0|58
C|XRX|20240722|14:55:48.452931|S|24|11.79|0|24
C|XRX|20240722|14:56:28.724716|S|12|11.78|0|12
C|XRX|20240722|14:56:41.804679|S|1|11.78|0|1
C|XRX|20240722|14:58:53.735259|S|1|11.79|0|1
C|XRX|20240722|15:01:25.670900|S|100|11.76|0|100
C|XRX|20240722|15:01:25.951874|S|100|11.76|0|100
C|XRX|20240722|15:01:25.955714|S|100|11.76|0|100
C|XRX|20240722|15:01:55.903506|S|2|11.76|0|2
C|XRX|20240722|15:01:55.903506|S|1|11.76|0|1
C|XRX|20240722|15:01:55.903506|S|9|11.76|0|9
C|XRX|20240722|15:01:55.903507|S|6|11.76|0|6
C|XRX|20240722|15:01:55.903507|S|9|11.76|0|9
C|XRX|20240722|15:03:03.365358|S|31|11.75|0|31
C|XRX|20240722|15:03:03.365358|S|15|11.75|0|15
C|XRX|20240722|15:03:03.365358|S|9|11.75|0|9
C|XRX|20240722|15:03:08.110213|S|100|11.75|0|100
C|XRX|20240722|15:03:45.039372|S|1|11.76|0|1
C|XRX|20240722|15:08:00.223479|S|1|11.77|0|1
C|XRX|20240722|15:08:00.223479|S|4|11.77|0|4
C|XRX|20240722|15:08:00.223480|S|13|11.77|0|13
C|XRX|20240722|15:11:15.995320|S|5|11.77|0|5
C|XRX|20240722|15:11:15.995320|S|7|11.77|0|7
C|XRX|20240722|15:11:38.567045|S|8|11.77|0|8
C|XRX|20240722|15:12:04.708926|S|15|11.77|0|15
C|XRX|20240722|15:13:25.311328|S|2|11.76|0|2
C|XRX|20240722|15:14:47.586225|S|1|11.77|0|1
C|XRX|20240722|15:16:45.382781|S|1|11.77|0|1
C|XRX|20240722|15:16:45.382782|S|2|11.77|0|2
C|XRX|20240722|15:16:45.382782|S|3|11.77|0|3
C|XRX|20240722|15:16:45.382783|S|4|11.77|0|4
C|XRX|20240722|15:16:45.382783|S|6|11.77|0|6
C|XRX|20240722|15:19:48.778900|S|1|11.78|0|1
C|XRX|20240722|15:19:48.778900|S|2|11.78|0|2
C|XRX|20240722|15:19:48.778900|S|2|11.78|0|2
C|XRX|20240722|15:19:53.118315|S|100|11.8|0|100
C|XRX|20240722|15:19:59.150170|S|18|11.81|0|18
C|XRX|20240722|15:20:35.566433|S|6|11.84|0|6
C|XRX|20240722|15:20:35.566434|S|2|11.84|0|2
C|XRX|20240722|15:20:43.373874|S|5|11.84|0|5
C|XRX|20240722|15:20:43.373874|S|100|11.84|0|100
C|XRX|20240722|15:25:03.104561|S|37|11.85|0|37
C|XRX|20240722|15:25:16.175906|S|1|11.86|0|1
C|XRX|20240722|15:26:16.126753|S|1|11.86|0|1
C|XRX|20240722|15:26:16.126753|S|15|11.86|0|15
C|XRX|20240722|15:29:54.023745|S|2|11.85|0|2
C|XRX|20240722|15:33:50.953562|S|51|11.85|0|51
C|XRX|20240722|15:33:50.953562|S|49|11.85|0|49
C|XRX|20240722|15:35:10.325202|S|18|11.84|0|18
C|XRX|20240722|15:35:18.996614|S|44|11.85|0|44
C|XRX|20240722|15:35:31.955035|S|9|11.845|0|9
C|XRX|20240722|15:36:09.062069|S|100|11.84|0|100
C|XRX|20240722|15:36:09.062453|S|40|11.84|0|40
C|XRX|20240722|15:36:19.816919|S|31|11.85|0|31
C|XRX|20240722|15:37:15.334691|S|24|11.85|0|24
C|XRX|20240722|15:37:15.334691|S|15|11.85|0|15
C|XRX|20240722|15:38:50.210138|S|1|11.86|0|1
C|XRX|20240722|15:38:50.210138|S|1|11.86|0|1
C|XRX|20240722|15:38:50.210138|S|1|11.86|0|1
C|XRX|20240722|15:38:50.210139|S|6|11.86|0|6
C|XRX|20240722|15:40:38.265044|S|3|11.9|0|3
C|XRX|20240722|15:47:11.055644|S|70|11.89|0|70
C|XRX|20240722|15:52:28.543581|S|100|11.9|0|100
C|XRX|20240722|15:53:05.860248|S|100|11.9|0|100
C|XRX|20240722|15:57:45.560240|S|1|11.88|0|1
C|XRX|20240722|15:57:58.567437|S|196|11.88|0|196
C|XRX|20240722|15:58:11.220285|S|100|11.88|0|100
C|XRX|20240722|15:58:48.866071|S|100|11.88|0|100
C|XRX|20240722|15:58:48.866071|S|187|11.88|0|187
C|XRX|20240722|15:58:51.913234|S|100|11.88|0|100
C|XRX|20240722|15:59:01.072593|S|100|11.875|0|100
C|XRX|20240722|15:59:08.608642|S|192|11.89|0|192
C|XRX|20240722|15:59:43.200681|S|100|11.88|0|100
C|XRX|20240722|15:59:43.801997|S|57|11.89|0|57
C|XRX|20240722|15:59:47.235104|S|8|11.88|0|8
C|XRX|20240722|15:59:49.580604|S|11|11.88|0|11
C|XRX|20240722|15:59:50.029229|S|3|11.88|0|3
C|XRX|20240722|15:59:51.922994|S|20|11.89|0|20
C|XRX|20240722|15:59:52.114188|S|20|11.89|0|20
C|XRX|20240722|15:59:52.114188|S|50|11.89|0|50
C|XRX|20240722|15:59:55.375694|S|4|11.89|0|4
C|XSD|20240722|09:35:31.874141|S|62|253.17|0|62
C|XSD|20240722|09:35:31.874156|S|100|253.17|0|100
C|XSD|20240722|09:35:31.874306|S|14|253.17|0|14
C|XSEP|20240722|10:24:59.039347|S|101|37.89|0|101
C|XSW|20240722|11:35:47.378164|S|100|154.54|0|100
C|XTN|20240722|14:08:55.051312|S|100|80.03|0|100
C|XTNT|20240722|11:41:22.897598|S|12|.8|0|12
C|XTNT|20240722|14:20:51.545036|S|18|.8|0|18
C|XVV|20240722|13:16:39.174358|S|220|42.84|0|220
C|XVV|20240722|13:17:21.913283|S|100|42.84|0|100
C|XXII|20240722|11:24:28.587470|S|100|.761|0|100
C|XYL|20240722|10:58:13.996158|S|12|139.02|0|12
C|XYL|20240722|12:38:19.993178|S|1|138.9|0|1
C|XYL|20240722|13:32:28.856460|S|1|139.39|0|1
C|XYL|20240722|14:06:10.220708|S|24|139.23|0|24
C|XYL|20240722|15:08:26.022738|S|3|139.22|0|3
C|XYL|20240722|15:08:26.022739|S|1|139.22|0|1
C|XYL|20240722|15:11:18.530744|S|2|139.32|0|2
C|XYL|20240722|15:25:59.703437|S|13|139.28|0|13
C|XYL|20240722|15:27:54.198532|S|3|139.18|0|3
C|XYL|20240722|15:45:15.318231|S|24|139.38|0|24
C|XYL|20240722|15:47:39.092274|S|38|139.39|0|38
C|XYL|20240722|15:50:02.608203|S|2|139.28|0|2
C|XYL|20240722|15:57:15.829205|S|33|139.2|0|33
C|XYL|20240722|15:58:34.449843|S|100|139.24|0|100
C|YANG|20240722|09:31:02.751231|S|100|8.315|0|100
C|YANG|20240722|09:31:02.915550|S|100|8.315|0|100
C|YANG|20240722|09:31:07.448772|S|200|8.29|0|200
C|YANG|20240722|09:31:11.730570|S|100|8.285|0|100
C|YANG|20240722|09:31:32.491446|S|600|8.29|0|600
C|YANG|20240722|09:36:35.874845|S|200|8.34|0|200
C|YANG|20240722|09:42:56.229878|S|200|8.37|0|200
C|YANG|20240722|09:44:51.998422|S|244|8.36|0|244
C|YANG|20240722|09:44:51.998433|S|156|8.36|0|156
C|YANG|20240722|10:21:50.826508|S|300|8.4|0|300
C|YANG|20240722|10:21:50.826508|S|200|8.4|0|200
C|YANG|20240722|10:32:50.119481|S|200|8.38|0|200
C|YANG|20240722|10:45:04.691679|S|178|8.325|0|178
C|YANG|20240722|13:06:26.818483|S|200|8.29|0|200
C|YANG|20240722|13:21:19.586299|S|200|8.29|0|200
C|YANG|20240722|15:30:39.895756|S|1200|8.31|0|1200
C|YANG|20240722|15:58:55.722768|S|514|8.315|0|514
C|YANG|20240722|15:58:55.815408|S|37|8.315|0|37
C|YANG|20240722|15:58:56.014766|S|400|8.315|0|400
C|YANG|20240722|15:58:56.079946|S|900|8.315|0|900
C|YBIT|20240722|13:54:28.214624|S|1|16.84|0|1
C|YBIT|20240722|14:07:53.011449|S|1000|16.85|0|1000
C|YBIT|20240722|14:08:59.421463|S|3|16.85|0|3
C|YBIT|20240722|14:10:49.690090|S|3|16.87|0|3
C|YBIT|20240722|14:13:12.150027|S|100|16.86|0|100
C|YBIT|20240722|14:30:18.685028|S|59|16.82|0|59
C|YBIT|20240722|15:22:51.547778|S|2|16.86|0|2
C|YBIT|20240722|15:36:44.322698|S|11|16.88|0|11
C|YBIT|20240722|15:40:37.510285|S|9|16.88|0|9
C|YDEC|20240722|14:23:57.395024|S|100|23.98|0|100
C|YDEC|20240722|15:47:07.950022|S|100|23.99|0|100
C|YEAR|20240722|09:50:49.503435|S|100|50.53|0|100
C|YEAR|20240722|11:36:41.583848|S|100|50.53|0|100
C|YEAR|20240722|12:36:08.034505|S|100|50.53|0|100
C|YEAR|20240722|13:00:00.304024|S|100|50.53|0|100
C|YEAR|20240722|13:07:40.867026|S|83|50.53|0|83
C|YEAR|20240722|13:07:40.867771|S|100|50.53|0|100
C|YEAR|20240722|13:12:11.510564|S|17|50.53|0|17
C|YEAR|20240722|14:26:28.442592|S|60|50.53|0|60
C|YEAR|20240722|14:52:14.958462|S|40|50.53|0|40
C|YEAR|20240722|15:09:11.476027|S|100|50.54|0|100
C|YEAR|20240722|15:45:09.649760|S|100|50.54|0|100
C|YELP|20240722|10:32:25.203388|S|10|37.33|0|10
C|YELP|20240722|15:06:02.879408|S|10|37.46|0|10
C|YELP|20240722|15:24:35.497813|S|4|37.5|0|4
C|YELP|20240722|15:24:35.497813|S|2|37.5|0|2
C|YELP|20240722|15:27:51.514881|S|2|37.52|0|2
C|YELP|20240722|15:52:20.305095|S|134|37.54|0|134
C|YELP|20240722|15:59:05.644631|S|100|37.42|0|100
C|YELP|20240722|15:59:42.751141|S|19|37.4|0|19
C|YELP|20240722|15:59:49.436847|S|100|37.4|0|100
C|YELP|20240722|15:59:49.437504|S|20|37.4|0|20
C|YETI|20240722|10:09:23.650283|S|1|37.9|0|1
C|YETI|20240722|10:09:23.650283|S|152|37.9|0|152
C|YETI|20240722|10:14:51.287053|S|179|37.99|0|179
C|YETI|20240722|10:14:51.287054|S|1|37.99|0|1
C|YETI|20240722|10:14:51.287054|S|1|37.99|0|1
C|YETI|20240722|10:23:42.637020|S|63|37.72|0|63
C|YETI|20240722|10:53:20.909752|S|5|37.54|0|5
C|YETI|20240722|10:53:20.909752|S|3|37.54|0|3
C|YETI|20240722|12:40:03.005602|S|1|37.9|0|1
C|YETI|20240722|14:05:23.885075|S|25|37.84|0|25
C|YETI|20240722|15:18:50.673045|S|22|38.19|0|22
C|YETI|20240722|15:18:50.673053|S|22|38.19|0|22
C|YETI|20240722|15:20:17.292053|S|100|38.26|0|100
C|YETI|20240722|15:42:04.855899|S|10|38.07|0|10
C|YETI|20240722|15:49:35.667798|S|75|38.08|0|75
C|YETI|20240722|15:50:10.407940|S|10|38.08|0|10
C|YETI|20240722|15:50:34.923379|S|4|38.11|0|4
C|YETI|20240722|15:53:00.897444|S|2|38.09|0|2
C|YETI|20240722|15:54:20.020101|S|2|38.07|0|2
C|YETI|20240722|15:55:14.634457|S|1|38.09|0|1
C|YETI|20240722|15:59:08.944997|S|100|38|0|100
C|YETI|20240722|15:59:20.989169|S|100|38|0|100
C|YETI|20240722|15:59:20.989809|S|6|38|0|6
C|YETI|20240722|15:59:21.018246|S|100|38|0|100
C|YETI|20240722|15:59:35.633749|S|6|38.01|0|6
C|YETI|20240722|15:59:46.570916|S|93|37.995|0|93
C|YETI|20240722|15:59:49.573757|S|70|37.995|0|70
C|YEXT|20240722|12:17:41.177144|S|6|5.41|0|6
C|YEXT|20240722|12:19:59.409594|S|6|5.415|0|6
C|YEXT|20240722|12:21:17.684186|S|6|5.41|0|6
C|YEXT|20240722|12:33:30.671263|S|43|5.415|0|43
C|YEXT|20240722|12:38:21.553528|S|4|5.43|0|4
C|YEXT|20240722|14:08:21.604395|S|4|5.48|0|4
C|YEXT|20240722|14:29:09.424775|S|100|5.49|0|100
C|YEXT|20240722|15:13:21.559000|S|100|5.52|0|100
C|YEXT|20240722|15:25:47.665890|S|9|5.52|0|9
C|YEXT|20240722|15:25:47.665890|S|9|5.52|0|9
C|YEXT|20240722|15:33:32.253515|S|100|5.5|0|100
C|YEXT|20240722|15:34:32.047807|S|1|5.49|0|1
C|YEXT|20240722|15:39:27.827180|S|3|5.49|0|3
C|YGMZ|20240722|10:31:08.324286|S|100|1.38|0|100
C|YGMZ|20240722|10:31:08.324980|S|100|1.38|0|100
C|YGMZ|20240722|10:31:08.325006|S|100|1.38|0|100
C|YGMZ|20240722|10:31:08.325007|S|200|1.38|0|200
C|YINN|20240722|09:41:43.530823|S|50|23|0|50
C|YINN|20240722|10:41:32.391147|S|200|23.015|0|200
C|YINN|20240722|13:02:47.545042|S|100|23.11|0|100
C|YINN|20240722|13:11:13.801801|S|100|23.08|0|100
C|YINN|20240722|13:26:26.053325|S|73|23.14|0|73
C|YINN|20240722|14:14:14.464390|S|100|23.11|0|100
C|YJUN|20240722|15:39:40.209824|S|100|22.3|0|100
C|YJUN|20240722|15:53:18.384438|S|100|22.23|0|100
C|YLDE|20240722|10:17:22.831154|S|1|48.14|0|1
C|YLDE|20240722|11:13:10.388074|S|1|48.27|0|1
C|YLDE|20240722|14:22:43.909792|S|1|48.3|0|1
C|YLDE|20240722|15:02:56.658258|S|1|48.31|0|1
C|YLDE|20240722|15:21:22.872185|S|1|48.32|0|1
C|YLDE|20240722|15:44:12.259420|S|1|48.34|0|1
C|YMAB|20240722|15:55:14.066895|S|15|12.23|0|15
C|YMAG|20240722|12:18:51.426486|S|150|20.12|0|150
C|YMAG|20240722|12:18:51.426545|S|150|20.12|0|150
C|YMAG|20240722|12:18:51.426600|S|150|20.12|0|150
C|YMAG|20240722|12:18:51.426657|S|150|20.12|0|150
C|YMAG|20240722|12:18:51.426712|S|150|20.12|0|150
C|YMAG|20240722|12:18:51.426765|S|150|20.12|0|150
C|YMAG|20240722|12:18:51.426826|S|150|20.12|0|150
C|YMAG|20240722|14:06:03.805291|S|14|20.24|0|14
C|YMAX|20240722|09:39:18.602324|S|100|19.19|0|100
C|YMAX|20240722|09:49:56.373627|S|229|19.15|0|229
C|YMM|20240722|09:56:42.093693|S|100|7.95|0|100
C|YMM|20240722|10:29:27.403527|S|30|7.93|0|30
C|YMM|20240722|10:45:21.751892|S|7|7.95|0|7
C|YMM|20240722|10:53:31.286435|S|60|7.95|0|60
C|YMM|20240722|11:53:25.804858|S|290|7.98|0|290
C|YMM|20240722|12:13:29.237369|S|100|7.97|0|100
C|YMM|20240722|12:19:42.763716|S|77|7.99|0|77
C|YMM|20240722|12:21:41.087292|S|250|7.98|0|250
C|YMM|20240722|12:25:16.064677|S|5|7.98|0|5
C|YMM|20240722|12:25:40.496359|S|100|7.98|0|100
C|YMM|20240722|12:25:54.502222|S|100|7.98|0|100
C|YMM|20240722|12:26:17.973410|S|95|7.98|0|95
C|YMM|20240722|12:26:47.003325|S|37|7.98|0|37
C|YMM|20240722|12:28:37.340866|S|1|7.97|0|1
C|YMM|20240722|12:33:56.072108|S|200|7.96|0|200
C|YMM|20240722|12:39:02.907559|S|59|7.975|0|59
C|YMM|20240722|12:58:28.683659|S|100|7.98|0|100
C|YMM|20240722|12:59:27.825683|S|100|7.975|0|100
C|YMM|20240722|13:03:59.474467|S|100|7.975|0|100
C|YMM|20240722|13:19:05.966578|S|100|7.975|0|100
C|YMM|20240722|13:36:41.876855|S|100|7.975|0|100
C|YMM|20240722|13:37:00.131824|S|200|7.98|0|200
C|YMM|20240722|13:37:27.174898|S|82|7.98|0|82
C|YMM|20240722|13:37:39.781283|S|118|7.98|0|118
C|YMM|20240722|13:38:02.654486|S|82|7.98|0|82
C|YMM|20240722|13:38:02.654486|S|100|7.98|0|100
C|YMM|20240722|13:38:02.654486|S|6|7.98|0|6
C|YMM|20240722|13:38:16.378644|S|112|7.98|0|112
C|YMM|20240722|13:39:23.639172|S|74|7.98|0|74
C|YMM|20240722|14:07:43.786135|S|130|7.96|0|130
C|YMM|20240722|14:10:05.688090|S|400|7.97|0|400
C|YMM|20240722|14:28:12.959485|S|200|7.95|0|200
C|YMM|20240722|14:28:12.959486|S|100|7.95|0|100
C|YMM|20240722|14:51:56.178332|S|38|7.95|0|38
C|YMM|20240722|14:53:08.760193|S|100|7.95|0|100
C|YMM|20240722|14:59:23.992484|S|1|7.96|0|1
C|YMM|20240722|14:59:39.015026|S|29|7.96|0|29
C|YMM|20240722|15:05:06.268135|S|50|7.95|0|50
C|YMM|20240722|15:28:53.067003|S|25|7.93|0|25
C|YMM|20240722|15:40:22.044640|S|102|7.95|0|102
C|YMM|20240722|15:41:08.387936|S|160|7.95|0|160
C|YMM|20240722|15:50:01.709967|S|10|7.955|0|10
C|YMM|20240722|15:57:35.539915|S|26|7.96|0|26
C|YMM|20240722|15:58:29.729088|S|200|7.95|0|200
C|YMM|20240722|15:59:47.889450|S|52|7.965|0|52
C|YMM|20240722|15:59:49.161995|S|48|7.965|0|48
C|YOU|20240722|10:25:28.380094|S|8|20.02|0|8
C|YOU|20240722|10:34:16.139840|S|4|19.94|0|4
C|YOU|20240722|10:36:15.454842|S|5|19.94|0|5
C|YOU|20240722|10:36:15.454842|S|6|19.94|0|6
C|YOU|20240722|11:49:04.613016|S|1|20.21|0|1
C|YOU|20240722|11:49:04.613016|S|2|20.21|0|2
C|YOU|20240722|11:49:24.500831|S|1|20.21|0|1
C|YOU|20240722|11:59:54.001697|S|79|20.14|0|79
C|YOU|20240722|12:13:14.883156|S|1|20.1|0|1
C|YOU|20240722|13:52:48.213008|S|1|20.13|0|1
C|YOU|20240722|13:52:48.213008|S|4|20.13|0|4
C|YOU|20240722|13:54:20.380792|S|5|20.13|0|5
C|YOU|20240722|14:15:31.741177|S|5|20.13|0|5
C|YOU|20240722|14:15:31.741177|S|4|20.13|0|4
C|YOU|20240722|14:15:31.741177|S|3|20.13|0|3
C|YOU|20240722|14:37:39.704695|S|2|20.12|0|2
C|YOU|20240722|14:37:39.704695|S|1|20.12|0|1
C|YOU|20240722|14:37:39.704695|S|2|20.12|0|2
C|YOU|20240722|14:39:16.439256|S|3|20.12|0|3
C|YOU|20240722|14:39:16.439256|S|2|20.12|0|2
C|YOU|20240722|14:39:23.266665|S|5|20.12|0|5
C|YOU|20240722|14:39:23.266665|S|2|20.12|0|2
C|YOU|20240722|14:48:32.328594|S|4|20.14|0|4
C|YOU|20240722|15:29:51.608501|S|5|20.24|0|5
C|YOU|20240722|15:42:04.056632|S|8|20.27|0|8
C|YOU|20240722|15:50:37.990467|S|29|20.28|0|29
C|YOU|20240722|15:54:58.376024|S|2|20.34|0|2
C|YOU|20240722|15:55:51.963539|S|100|20.35|0|100
C|YOU|20240722|15:55:51.972934|S|1|20.36|0|1
C|YOU|20240722|15:59:43.819456|S|77|20.405|0|77
C|YOU|20240722|15:59:46.537453|S|92|20.405|0|92
C|YOU|20240722|15:59:46.544703|S|100|20.41|0|100
C|YOU|20240722|15:59:52.672446|S|100|20.41|0|100
C|YOU|20240722|15:59:52.974553|S|100|20.41|0|100
C|YPF|20240722|10:06:57.497564|S|100|20.15|0|100
C|YPF|20240722|10:06:57.497573|S|100|20.15|0|100
C|YPF|20240722|10:06:57.497582|S|6|20.15|0|6
C|YPF|20240722|10:06:57.498203|S|59|20.14|0|59
C|YPF|20240722|10:06:57.498203|S|55|20.14|0|55
C|YPF|20240722|10:18:05.242337|S|66|20.13|0|66
C|YPF|20240722|10:50:44.046856|S|152|20.15|0|152
C|YPF|20240722|10:51:14.552106|S|225|20.14|0|225
C|YPF|20240722|12:55:02.834286|S|64|20.29|0|64
C|YPF|20240722|15:59:47.561248|S|100|20.16|0|100
C|YUM|20240722|10:17:17.677918|S|100|126.545|0|100
C|YUM|20240722|10:29:16.375811|S|24|126.89|0|24
C|YUM|20240722|10:31:05.247210|S|100|126.96|0|100
C|YUM|20240722|10:31:05.247210|S|24|126.94|0|24
C|YUM|20240722|11:15:59.013532|S|2|127.65|0|2
C|YUM|20240722|11:20:25.825787|S|24|127.57|0|24
C|YUM|20240722|12:25:46.721379|S|18|127.4|0|18
C|YUM|20240722|12:33:36.204842|S|100|127.24|0|100
C|YUM|20240722|12:48:52.664793|S|1|127.26|0|1
C|YUM|20240722|13:00:18.433844|S|24|127.57|0|24
C|YUM|20240722|13:26:29.043854|S|24|127.62|0|24
C|YUM|20240722|13:55:08.001159|S|2|127.53|0|2
C|YUM|20240722|13:55:08.001180|S|4|127.53|0|4
C|YUM|20240722|13:55:08.001180|S|3|127.53|0|3
C|YUM|20240722|13:58:03.130799|S|1|127.6|0|1
C|YUM|20240722|14:19:45.365086|S|37|127.55|0|37
C|YUM|20240722|14:25:04.450716|S|3|127.55|0|3
C|YUM|20240722|14:49:09.263276|S|24|127.68|0|24
C|YUM|20240722|15:02:08.146838|S|36|127.64|0|36
C|YUM|20240722|15:09:30.520929|S|1|127.66|0|1
C|YUM|20240722|15:44:07.805627|S|24|127.9|0|24
C|YUM|20240722|15:48:36.723985|S|24|128.15|0|24
C|YUM|20240722|15:50:14.712518|S|100|128.28|0|100
C|YUM|20240722|15:56:05.574876|S|24|128.42|0|24
C|YUM|20240722|15:56:05.574970|S|76|128.42|0|76
C|YUM|20240722|15:57:51.450810|S|100|128.5|0|100
C|YUM|20240722|15:59:04.533501|S|60|128.54|0|60
C|YUM|20240722|15:59:04.533941|S|40|128.54|0|40
C|YUM|20240722|15:59:23.507463|S|100|128.55|0|100
C|YUM|20240722|15:59:23.507517|S|100|128.47|0|100
C|YUM|20240722|15:59:26.219440|S|3|128.53|0|3
C|YUM|20240722|15:59:28.616187|S|97|128.54|0|97
C|YUM|20240722|15:59:34.194890|S|8|128.56|0|8
C|YUM|20240722|15:59:35.442755|S|92|128.56|0|92
C|YUM|20240722|15:59:39.761441|S|100|128.6|0|100
C|YUM|20240722|15:59:40.741132|S|20|128.59|0|20
C|YUM|20240722|15:59:40.741132|S|100|128.6|0|100
C|YUM|20240722|15:59:41.568840|S|100|128.6|0|100
C|YUM|20240722|15:59:45.606196|S|100|128.61|0|100
C|YUM|20240722|15:59:47.417055|S|51|128.62|0|51
C|YUM|20240722|15:59:49.454688|S|100|128.62|0|100
C|YUM|20240722|15:59:55.198275|S|3|128.64|0|3
C|YUM|20240722|15:59:57.365608|S|40|128.66|0|40
C|YUM|20240722|15:59:59.070845|S|10|128.62|0|10
C|YUM|20240722|15:59:59.617722|S|6|128.6|0|6
C|YUMC|20240722|10:38:05.760881|S|1|30.73|0|1
C|YUMC|20240722|11:26:11.194191|S|38|30.65|0|38
C|YUMC|20240722|14:57:49.988543|S|1|30.7|0|1
C|YUMC|20240722|15:32:05.785475|S|200|30.64|0|200
C|YUMC|20240722|15:51:49.799092|S|94|30.64|0|94
C|YUMC|20240722|15:55:35.107851|S|100|30.65|0|100
C|YUMC|20240722|15:58:45.450368|S|230|30.69|0|230
C|YUMC|20240722|15:58:45.450540|S|200|30.69|0|200
C|YUMC|20240722|15:59:08.448776|S|200|30.67|0|200
C|YUMC|20240722|15:59:09.293396|S|56|30.65|0|56
C|YUMC|20240722|15:59:23.528295|S|100|30.66|0|100
C|YY|20240722|09:34:45.468405|S|2|34.3|0|2
C|YY|20240722|09:34:45.468423|S|1|34.3|0|1
C|YY|20240722|09:34:45.468430|S|2|34.3|0|2
C|YY|20240722|09:34:45.468447|S|95|34.3|0|95
C|YY|20240722|10:08:21.657712|S|100|33.9|0|100
C|YY|20240722|10:12:00.569326|S|2|33.82|0|2
C|YY|20240722|10:21:53.921125|S|100|34.09|0|100
C|YY|20240722|10:21:53.921532|S|100|34.09|0|100
C|YY|20240722|10:21:53.924011|S|116|34.09|0|116
C|YY|20240722|10:21:53.925740|S|94|34.09|0|94
C|YY|20240722|10:50:14.135206|S|2|34.36|0|2
C|YY|20240722|11:16:39.056387|S|4|34.39|0|4
C|YY|20240722|11:16:39.056485|S|91|34.39|0|91
C|YY|20240722|11:46:56.799571|S|15|34.51|0|15
C|YY|20240722|12:07:17.363956|S|5|34.52|0|5
C|YY|20240722|12:46:40.076546|S|100|34.61|0|100
C|YY|20240722|12:54:30.088691|S|6|34.68|0|6
C|YY|20240722|13:10:38.903478|S|1|34.71|0|1
C|YY|20240722|13:21:10.211644|S|1|34.71|0|1
C|YY|20240722|13:21:46.170190|S|2|34.69|0|2
C|YY|20240722|14:15:03.003839|S|70|34.49|0|70
C|YY|20240722|15:28:52.978387|S|69|34.46|0|69
C|YY|20240722|15:30:12.978834|S|96|34.45|0|96
C|YY|20240722|15:30:12.979031|S|4|34.45|0|4
C|YYAI|20240722|09:32:11.259905|S|279|14.62|0|279
C|YYAI|20240722|11:11:30.318004|S|100|13.17|0|100
C|YYAI|20240722|12:45:26.458094|S|32|12.86|0|32
C|YYAI|20240722|13:01:39.672669|S|200|12.47|0|200
C|YYAI|20240722|13:01:39.672669|S|100|12.47|0|100
C|YYAI|20240722|15:03:32.544633|S|100|12.49|0|100
C|YYY|20240722|10:24:12.169315|S|300|12.015|0|300
C|YYY|20240722|10:24:12.466483|S|76|12.015|0|76
C|YYY|20240722|10:24:12.753046|S|17|12.015|0|17
C|YYY|20240722|10:24:24.961593|S|88|12.015|0|88
C|Z|20240722|10:16:00.944329|S|26|50.96|0|26
C|Z|20240722|10:16:00.944329|S|100|50.96|0|100
C|Z|20240722|10:38:53.290670|S|100|51.35|0|100
C|Z|20240722|11:29:18.804477|S|150|51.5|0|150
C|Z|20240722|11:30:45.072543|S|123|51.36|0|123
C|Z|20240722|12:50:54.876979|S|7|51.25|0|7
C|Z|20240722|13:14:27.201949|S|100|51.28|0|100
C|Z|20240722|13:55:07.988227|S|6|51.46|0|6
C|Z|20240722|14:27:16.893567|S|2|51.41|0|2
C|Z|20240722|14:27:16.893636|S|98|51.41|0|98
C|Z|20240722|14:39:54.251169|S|100|51.25|0|100
C|Z|20240722|14:39:54.251246|S|6|51.25|0|6
C|Z|20240722|14:39:54.251246|S|1|51.25|0|1
C|Z|20240722|14:56:18.050899|S|38|51.13|0|38
C|Z|20240722|15:04:52.916159|S|25|51.29|0|25
C|Z|20240722|15:09:56.019933|S|10|51.37|0|10
C|Z|20240722|15:09:56.020271|S|100|51.37|0|100
C|Z|20240722|15:09:56.020271|S|90|51.37|0|90
C|Z|20240722|15:11:13.997291|S|100|51.38|0|100
C|Z|20240722|15:36:52.697723|S|100|51.38|0|100
C|Z|20240722|15:38:28.865494|S|100|51.38|0|100
C|Z|20240722|15:51:38.343971|S|22|51.57|0|22
C|Z|20240722|15:53:01.488605|S|42|51.62|0|42
C|Z|20240722|15:53:01.488616|S|58|51.62|0|58
C|Z|20240722|15:53:01.488616|S|33|51.62|0|33
C|Z|20240722|15:54:00.158604|S|100|51.62|0|100
C|Z|20240722|15:54:21.957361|S|37|51.62|0|37
C|Z|20240722|15:54:21.957536|S|25|51.62|0|25
C|Z|20240722|15:54:21.957557|S|38|51.62|0|38
C|Z|20240722|15:55:38.055210|S|100|51.61|0|100
C|Z|20240722|15:56:05.930518|S|22|51.62|0|22
C|Z|20240722|15:57:01.363402|S|62|51.61|0|62
C|Z|20240722|15:57:51.944910|S|2|51.56|0|2
C|Z|20240722|15:57:54.080414|S|98|51.56|0|98
C|Z|20240722|15:58:28.907272|S|100|51.57|0|100
C|Z|20240722|15:58:29.174334|S|52|51.57|0|52
C|Z|20240722|15:58:48.184359|S|100|51.59|0|100
C|Z|20240722|15:58:50.631859|S|100|51.6|0|100
C|Z|20240722|15:59:13.011435|S|100|51.6|0|100
C|Z|20240722|15:59:13.011435|S|100|51.6|0|100
C|ZALT|20240722|10:44:40.956950|S|100|28.55|0|100
C|ZALT|20240722|10:44:40.957661|S|100|28.55|0|100
C|ZALT|20240722|11:13:51.640313|S|100|28.54|0|100
C|ZALT|20240722|11:22:04.227802|S|28|28.54|0|28
C|ZALT|20240722|11:52:13.361180|S|100|28.53|0|100
C|ZALT|20240722|11:53:15.214261|S|129|28.53|0|129
C|ZALT|20240722|13:51:08.332774|S|100|28.57|0|100
C|ZALT|20240722|15:25:42.033271|S|100|28.58|0|100
C|ZALT|20240722|15:40:26.906571|S|106|28.58|0|106
C|ZAPP|20240722|09:49:00.156808|S|8|9.78|0|8
C|ZAPP|20240722|09:59:06.116000|S|100|9.71|0|100
C|ZAPP|20240722|09:59:06.117783|S|100|9.71|0|100
C|ZAPP|20240722|09:59:06.119405|S|100|9.71|0|100
C|ZAPP|20240722|12:08:41.122191|S|22|9.37|0|22
C|ZAPP|20240722|15:53:29.347913|S|8|9.16|0|8
C|ZBH|20240722|10:06:48.104881|S|129|110.11|0|129
C|ZBH|20240722|10:06:48.104905|S|25|110.11|0|25
C|ZBH|20240722|10:16:36.491227|S|100|110.27|0|100
C|ZBH|20240722|10:18:09.060558|S|24|110.31|0|24
C|ZBH|20240722|10:21:17.293459|S|100|110.3|0|100
C|ZBH|20240722|10:21:17.293459|S|24|110.33|0|24
C|ZBH|20240722|10:21:17.293459|S|9|110.34|0|9
C|ZBH|20240722|10:21:39.422008|S|88|110.38|0|88
C|ZBH|20240722|10:26:26.007256|S|100|110.49|0|100
C|ZBH|20240722|10:35:26.471150|S|13|110.16|0|13
C|ZBH|20240722|10:35:26.471469|S|13|110.15|0|13
C|ZBH|20240722|10:37:11.649608|S|19|110.25|0|19
C|ZBH|20240722|10:41:05.768785|S|24|110.29|0|24
C|ZBH|20240722|10:57:53.978897|S|175|110.47|0|175
C|ZBH|20240722|11:00:01.769310|S|100|110.52|0|100
C|ZBH|20240722|11:39:37.407005|S|11|110.34|0|11
C|ZBH|20240722|12:24:15.171556|S|2|109.96|0|2
C|ZBH|20240722|12:24:15.171761|S|1|109.96|0|1
C|ZBH|20240722|12:24:20.758971|S|1|109.96|0|1
C|ZBH|20240722|12:24:20.796000|S|7|109.96|0|7
C|ZBH|20240722|12:25:16.212992|S|100|109.96|0|100
C|ZBH|20240722|13:23:39.390530|S|88|110.12|0|88
C|ZBH|20240722|13:53:30.885466|S|24|110.1|0|24
C|ZBH|20240722|14:12:17.874320|S|100|110.06|0|100
C|ZBH|20240722|14:33:07.126887|S|2|110.55|0|2
C|ZBH|20240722|14:51:25.850099|S|1|110.73|0|1
C|ZBH|20240722|14:54:48.499721|S|24|110.6|0|24
C|ZBH|20240722|15:03:43.647154|S|23|110.58|0|23
C|ZBH|20240722|15:09:22.196830|S|1|110.55|0|1
C|ZBH|20240722|15:17:54.781804|S|24|110.69|0|24
C|ZBH|20240722|15:17:54.783871|S|24|110.68|0|24
C|ZBH|20240722|15:50:06.398618|S|24|110.39|0|24
C|ZBH|20240722|15:50:06.645416|S|24|110.4|0|24
C|ZBH|20240722|15:52:20.011171|S|42|110.5|0|42
C|ZBH|20240722|15:56:10.418959|S|34|110.5|0|34
C|ZBH|20240722|15:56:33.354952|S|1|110.54|0|1
C|ZBH|20240722|15:57:58.047614|S|59|110.52|0|59
C|ZBH|20240722|15:58:37.923104|S|73|110.46|0|73
C|ZBH|20240722|15:59:18.314443|S|100|110.41|0|100
C|ZBH|20240722|15:59:19.843215|S|100|110.4|0|100
C|ZBH|20240722|15:59:22.371057|S|100|110.35|0|100
C|ZBH|20240722|15:59:22.697489|S|100|110.35|0|100
C|ZBH|20240722|15:59:22.816444|S|51|110.35|0|51
C|ZBH|20240722|15:59:22.818640|S|49|110.35|0|49
C|ZBH|20240722|15:59:22.865687|S|100|110.35|0|100
C|ZBH|20240722|15:59:23.526937|S|100|110.35|0|100
C|ZBH|20240722|15:59:23.891736|S|100|110.36|0|100
C|ZBH|20240722|15:59:24.048066|S|100|110.36|0|100
C|ZBH|20240722|15:59:28.287219|S|100|110.37|0|100
C|ZBH|20240722|15:59:39.716047|S|17|110.425|0|17
C|ZBH|20240722|15:59:42.431645|S|76|110.42|0|76
C|ZBH|20240722|15:59:44.555962|S|7|110.41|0|7
C|ZBH|20240722|15:59:46.506916|S|65|110.4|0|65
C|ZBH|20240722|15:59:47.505152|S|41|110.4|0|41
C|ZBH|20240722|15:59:48.506756|S|56|110.38|0|56
C|ZBH|20240722|15:59:48.507057|S|12|110.38|0|12
C|ZBH|20240722|15:59:48.507170|S|32|110.38|0|32
C|ZBH|20240722|15:59:55.319343|S|6|110.39|0|6
C|ZBH|20240722|15:59:55.892181|S|4|110.37|0|4
C|ZBRA|20240722|09:59:10.269024|S|1|325.35|0|1
C|ZBRA|20240722|10:16:47.972483|S|80|325.32|0|80
C|ZBRA|20240722|10:16:47.972483|S|20|325.33|0|20
C|ZBRA|20240722|10:16:47.972493|S|20|325.32|0|20
C|ZBRA|20240722|10:59:41.584252|S|43|325.62|0|43
C|ZBRA|20240722|10:59:41.584292|S|57|325.62|0|57
C|ZBRA|20240722|11:18:42.028183|S|1|326.14|0|1
C|ZBRA|20240722|11:23:40.816414|S|24|325.27|0|24
C|ZBRA|20240722|11:41:23.522065|S|20|324.72|0|20
C|ZBRA|20240722|12:51:45.710583|S|50|323.23|0|50
C|ZBRA|20240722|12:51:45.710583|S|17|323.26|0|17
C|ZBRA|20240722|14:19:22.811037|S|24|324.62|0|24
C|ZBRA|20240722|14:19:22.811065|S|1|324.62|0|1
C|ZBRA|20240722|14:19:22.811081|S|1|324.62|0|1
C|ZBRA|20240722|14:19:22.811129|S|71|324.62|0|71
C|ZBRA|20240722|14:19:22.811703|S|1|324.62|0|1
C|ZBRA|20240722|14:19:22.811723|S|2|324.62|0|2
C|ZBRA|20240722|15:20:01.741157|S|19|326.19|0|19
C|ZBRA|20240722|15:21:16.006417|S|8|326.09|0|8
C|ZBRA|20240722|15:47:49.483294|S|12|326.85|0|12
C|ZBRA|20240722|15:57:14.544993|S|100|326.11|0|100
C|ZBRA|20240722|15:57:25.212930|S|89|326.14|0|89
C|ZBRA|20240722|15:59:55.689853|S|1|326.72|0|1
C|ZBRA|20240722|15:59:57.344274|S|4|326.39|0|4
C|ZD|20240722|13:33:10.937931|S|65|49.4|0|65
C|ZD|20240722|14:11:21.644303|S|1|49.18|0|1
C|ZD|20240722|14:11:59.212423|S|1|49.18|0|1
C|ZD|20240722|14:12:21.369996|S|1|49.17|0|1
C|ZD|20240722|15:17:01.313029|S|24|49.49|0|24
C|ZD|20240722|15:17:01.313029|S|76|49.48|0|76
C|ZD|20240722|15:17:01.313096|S|4|49.49|0|4
C|ZD|20240722|15:58:39.539206|S|24|49.65|0|24
C|ZECP|20240722|15:34:46.043645|S|100|29.71|0|100
C|ZETA|20240722|09:32:01.269608|S|100|20.83|0|100
C|ZETA|20240722|10:13:35.632110|S|1|20.69|0|1
C|ZETA|20240722|10:20:10.871173|S|1|20.73|0|1
C|ZETA|20240722|10:26:19.968093|S|17|20.78|0|17
C|ZETA|20240722|10:26:19.968094|S|8|20.78|0|8
C|ZETA|20240722|10:26:38.374578|S|4|20.84|0|4
C|ZETA|20240722|10:28:07.629557|S|2|20.86|0|2
C|ZETA|20240722|10:28:07.629557|S|1|20.86|0|1
C|ZETA|20240722|10:28:13.616343|S|1|20.87|0|1
C|ZETA|20240722|10:37:17.379421|S|7|20.83|0|7
C|ZETA|20240722|10:45:20.187537|S|1|20.78|0|1
C|ZETA|20240722|10:52:17.398537|S|2|20.78|0|2
C|ZETA|20240722|10:52:17.398537|S|1|20.78|0|1
C|ZETA|20240722|11:07:53.064198|S|5|20.87|0|5
C|ZETA|20240722|11:31:10.497458|S|1|20.71|0|1
C|ZETA|20240722|12:03:45.726347|S|100|20.78|0|100
C|ZETA|20240722|12:15:20.875988|S|7|20.74|0|7
C|ZETA|20240722|12:15:20.875988|S|6|20.74|0|6
C|ZETA|20240722|12:16:21.555178|S|4|20.74|0|4
C|ZETA|20240722|12:16:21.555178|S|4|20.74|0|4
C|ZETA|20240722|12:16:21.555178|S|3|20.74|0|3
C|ZETA|20240722|12:16:21.555179|S|1|20.74|0|1
C|ZETA|20240722|12:18:52.457637|S|3|20.74|0|3
C|ZETA|20240722|12:18:52.457637|S|1|20.74|0|1
C|ZETA|20240722|12:18:52.457637|S|4|20.74|0|4
C|ZETA|20240722|12:18:52.457638|S|1|20.74|0|1
C|ZETA|20240722|12:18:52.457638|S|1|20.74|0|1
C|ZETA|20240722|12:26:21.010240|S|2|20.73|0|2
C|ZETA|20240722|14:57:22.872300|S|1|20.9|0|1
C|ZETA|20240722|15:25:21.967075|S|1|20.81|0|1
C|ZETA|20240722|15:32:35.781095|S|1|20.92|0|1
C|ZETA|20240722|15:37:42.981848|S|9|20.86|0|9
C|ZETA|20240722|15:46:41.663691|S|24|20.96|0|24
C|ZETA|20240722|15:49:22.179170|S|12|20.96|0|12
C|ZETA|20240722|15:49:22.179170|S|24|20.96|0|24
C|ZETA|20240722|15:50:31.548745|S|13|20.97|0|13
C|ZETA|20240722|15:50:31.548746|S|19|20.97|0|19
C|ZETA|20240722|15:50:31.548746|S|68|20.97|0|68
C|ZETA|20240722|15:50:44.289993|S|1|20.96|0|1
C|ZETA|20240722|15:50:44.289993|S|1|20.96|0|1
C|ZETA|20240722|15:50:47.236415|S|5|20.97|0|5
C|ZETA|20240722|15:50:47.236415|S|1|20.97|0|1
C|ZETA|20240722|15:51:49.411049|S|3|20.97|0|3
C|ZETA|20240722|15:51:49.411050|S|7|20.97|0|7
C|ZETA|20240722|15:53:03.063096|S|46|21.02|0|46
C|ZETA|20240722|15:53:03.063096|S|54|21.02|0|54
C|ZETA|20240722|15:53:03.134233|S|100|21.01|0|100
C|ZETA|20240722|15:53:11.772420|S|3|21|0|3
C|ZETA|20240722|15:53:48.462613|S|1|21.01|0|1
C|ZETA|20240722|15:54:31.930223|S|73|21.02|0|73
C|ZETA|20240722|15:55:03.341876|S|8|21.03|0|8
C|ZETA|20240722|15:55:03.341876|S|3|21.03|0|3
C|ZETA|20240722|15:55:14.113278|S|100|21.02|0|100
C|ZETA|20240722|15:55:19.289237|S|97|21.02|0|97
C|ZETA|20240722|15:55:40.500271|S|1|21.03|0|1
C|ZETA|20240722|15:57:49.408768|S|28|20.98|0|28
C|ZETA|20240722|15:57:52.207729|S|49|20.99|0|49
C|ZETA|20240722|15:59:24.995519|S|100|21.025|0|100
C|ZETA|20240722|15:59:46.548253|S|25|21.03|0|25
C|ZETA|20240722|15:59:46.548253|S|75|21.03|0|75
C|ZETA|20240722|15:59:46.548253|S|100|21.035|0|100
C|ZETA|20240722|15:59:47.210208|S|1|21.03|0|1
C|ZETA|20240722|15:59:49.732849|S|8|21.04|0|8
C|ZETA|20240722|15:59:50.017369|S|8|21.04|0|8
C|ZETA|20240722|15:59:50.017369|S|19|21.04|0|19
C|ZETA|20240722|15:59:50.063979|S|70|21.04|0|70
C|ZEUS|20240722|11:29:20.986101|S|4|47.71|0|4
C|ZEUS|20240722|11:29:20.986199|S|1|47.71|0|1
C|ZEUS|20240722|12:59:16.664962|S|1|47.99|0|1
C|ZEUS|20240722|14:35:31.450264|S|1|48.05|0|1
C|ZEUS|20240722|14:36:18.788075|S|1|48.05|0|1
C|ZEUS|20240722|14:37:02.561429|S|1|48.04|0|1
C|ZEUS|20240722|14:45:38.721485|S|2|48.01|0|2
C|ZEUS|20240722|15:19:55.218049|S|2|48.4|0|2
C|ZEUS|20240722|15:48:39.505600|S|2|48.38|0|2
C|ZEUS|20240722|15:49:55.212961|S|2|48.38|0|2
C|ZG|20240722|09:34:22.891088|S|100|49.29|0|100
C|ZG|20240722|10:15:11.840265|S|90|49.46|0|90
C|ZG|20240722|11:43:17.212731|S|48|49.75|0|48
C|ZG|20240722|12:05:28.073524|S|13|49.63|0|13
C|ZG|20240722|14:48:17.053955|S|43|49.84|0|43
C|ZG|20240722|14:54:46.516246|S|77|49.78|0|77
C|ZG|20240722|15:07:48.158697|S|10|50|0|10
C|ZG|20240722|15:16:35.673109|S|17|50|0|17
C|ZG|20240722|15:16:50.515057|S|14|49.99|0|14
C|ZG|20240722|15:16:50.515073|S|14|49.99|0|14
C|ZG|20240722|15:16:50.515074|S|14|49.99|0|14
C|ZG|20240722|15:16:50.515096|S|14|49.99|0|14
C|ZG|20240722|15:16:50.515451|S|44|49.99|0|44
C|ZGN|20240722|09:50:05.905533|S|2|11.05|0|2
C|ZGN|20240722|10:08:27.048700|S|108|10.98|0|108
C|ZGN|20240722|10:14:19.504257|S|58|10.99|0|58
C|ZGN|20240722|11:27:08.223928|S|5|11.13|0|5
C|ZGN|20240722|13:46:31.053367|S|105|11.26|0|105
C|ZGN|20240722|13:46:31.053436|S|5|11.26|0|5
C|ZGN|20240722|14:59:56.498942|S|122|11.29|0|122
C|ZH|20240722|15:01:46.762860|S|8|3.26|0|8
C|ZI|20240722|09:30:02.171090|S|100|11.63|0|100
C|ZI|20240722|09:35:01.314153|S|17|11.37|0|17
C|ZI|20240722|09:45:13.264889|S|10|11.39|0|10
C|ZI|20240722|09:45:33.776333|S|33|11.38|0|33
C|ZI|20240722|09:46:17.296798|S|29|11.38|0|29
C|ZI|20240722|09:50:30.110540|S|10|11.36|0|10
C|ZI|20240722|09:55:23.084377|S|23|11.35|0|23
C|ZI|20240722|09:55:27.196527|S|30|11.35|0|30
C|ZI|20240722|09:55:30.523953|S|30|11.35|0|30
C|ZI|20240722|09:55:51.638400|S|10|11.35|0|10
C|ZI|20240722|09:55:59.902317|S|30|11.35|0|30
C|ZI|20240722|09:57:51.363159|S|10|11.29|0|10
C|ZI|20240722|10:06:52.712583|S|49|11.26|0|49
C|ZI|20240722|10:07:07.673650|S|62|11.26|0|62
C|ZI|20240722|10:10:10.581918|S|32|11.25|0|32
C|ZI|20240722|10:28:13.678237|S|100|11.28|0|100
C|ZI|20240722|10:33:31.463538|S|8|11.26|0|8
C|ZI|20240722|10:42:15.086995|S|100|11.29|0|100
C|ZI|20240722|10:42:15.086995|S|100|11.29|0|100
C|ZI|20240722|10:42:15.086995|S|7|11.29|0|7
C|ZI|20240722|10:42:15.086996|S|1|11.29|0|1
C|ZI|20240722|10:45:28.967755|S|1|11.29|0|1
C|ZI|20240722|10:45:28.967755|S|200|11.29|0|200
C|ZI|20240722|10:45:49.735458|S|1|11.28|0|1
C|ZI|20240722|10:45:49.735458|S|100|11.28|0|100
C|ZI|20240722|10:46:44.450110|S|46|11.28|0|46
C|ZI|20240722|10:49:15.348890|S|100|11.3|0|100
C|ZI|20240722|10:49:15.348890|S|100|11.3|0|100
C|ZI|20240722|10:49:15.348900|S|8|11.3|0|8
C|ZI|20240722|10:49:40.187959|S|100|11.3|0|100
C|ZI|20240722|11:01:08.702688|S|32|11.31|0|32
C|ZI|20240722|11:03:55.569054|S|16|11.31|0|16
C|ZI|20240722|11:15:07.904058|S|100|11.31|0|100
C|ZI|20240722|11:15:07.904058|S|100|11.31|0|100
C|ZI|20240722|11:16:14.025497|S|100|11.31|0|100
C|ZI|20240722|11:16:38.942687|S|1|11.3|0|1
C|ZI|20240722|11:19:09.817226|S|100|11.31|0|100
C|ZI|20240722|11:19:09.817226|S|100|11.31|0|100
C|ZI|20240722|11:23:27.271742|S|100|11.32|0|100
C|ZI|20240722|11:23:27.271742|S|100|11.32|0|100
C|ZI|20240722|11:23:27.271743|S|100|11.32|0|100
C|ZI|20240722|11:23:27.271743|S|100|11.32|0|100
C|ZI|20240722|11:28:16.673361|S|96|11.33|0|96
C|ZI|20240722|12:04:07.029251|S|100|11.175|0|100
C|ZI|20240722|12:04:07.031572|S|100|11.175|0|100
C|ZI|20240722|12:19:03.021086|S|100|11.215|0|100
C|ZI|20240722|12:29:08.021035|S|100|11.205|0|100
C|ZI|20240722|12:29:08.022283|S|100|11.205|0|100
C|ZI|20240722|12:29:28.106230|S|14|11.2|0|14
C|ZI|20240722|12:33:12.769120|S|100|11.205|0|100
C|ZI|20240722|12:37:38.204826|S|100|11.23|0|100
C|ZI|20240722|12:37:54.646356|S|14|11.23|0|14
C|ZI|20240722|12:40:26.259867|S|1|11.24|0|1
C|ZI|20240722|12:40:54.480759|S|10|11.24|0|10
C|ZI|20240722|12:42:06.389841|S|1|11.25|0|1
C|ZI|20240722|12:44:21.471389|S|100|11.25|0|100
C|ZI|20240722|12:44:55.324583|S|21|11.25|0|21
C|ZI|20240722|12:45:01.704892|S|1|11.24|0|1
C|ZI|20240722|12:49:54.103375|S|11|11.25|0|11
C|ZI|20240722|13:03:54.343088|S|8|11.3|0|8
C|ZI|20240722|13:07:27.641314|S|72|11.34|0|72
C|ZI|20240722|13:08:13.837909|S|89|11.33|0|89
C|ZI|20240722|13:09:56.844068|S|52|11.325|0|52
C|ZI|20240722|13:11:37.465607|S|1|11.3|0|1
C|ZI|20240722|13:11:37.466600|S|59|11.3|0|59
C|ZI|20240722|13:16:10.625041|S|2|11.315|0|2
C|ZI|20240722|13:22:32.698554|S|100|11.28|0|100
C|ZI|20240722|13:27:32.492024|S|1|11.36|0|1
C|ZI|20240722|13:30:10.445395|S|1|11.38|0|1
C|ZI|20240722|13:30:46.003420|S|100|11.365|0|100
C|ZI|20240722|13:35:46.507177|S|100|11.36|0|100
C|ZI|20240722|13:45:31.099557|S|1|11.32|0|1
C|ZI|20240722|13:46:58.038439|S|38|11.33|0|38
C|ZI|20240722|13:57:05.800679|S|54|11.34|0|54
C|ZI|20240722|14:14:09.024082|S|100|11.355|0|100
C|ZI|20240722|14:34:07.022278|S|100|11.385|0|100
C|ZI|20240722|14:41:27.996207|S|35|11.39|0|35
C|ZI|20240722|14:59:47.057401|S|26|11.44|0|26
C|ZI|20240722|15:06:20.034079|S|100|11.42|0|100
C|ZI|20240722|15:06:55.218122|S|100|11.415|0|100
C|ZI|20240722|15:07:11.704836|S|100|11.42|0|100
C|ZI|20240722|15:07:50.640339|S|100|11.42|0|100
C|ZI|20240722|15:38:59.910359|S|1|11.41|0|1
C|ZI|20240722|15:42:33.080472|S|51|11.4|0|51
C|ZI|20240722|15:42:33.080473|S|2|11.4|0|2
C|ZI|20240722|15:42:33.080473|S|9|11.4|0|9
C|ZI|20240722|15:42:33.080474|S|2|11.4|0|2
C|ZI|20240722|15:43:10.968755|S|1|11.41|0|1
C|ZI|20240722|15:44:24.956258|S|100|11.41|0|100
C|ZI|20240722|15:44:36.468337|S|10|11.42|0|10
C|ZI|20240722|15:44:36.468359|S|10|11.42|0|10
C|ZI|20240722|15:51:34.957160|S|100|11.46|0|100
C|ZI|20240722|15:54:59.081768|S|33|11.47|0|33
C|ZI|20240722|15:54:59.081779|S|49|11.47|0|49
C|ZI|20240722|15:55:00.024004|S|500|11.47|0|500
C|ZI|20240722|15:55:30.410928|S|9|11.49|0|9
C|ZI|20240722|15:59:07.651036|S|100|11.5|0|100
C|ZI|20240722|15:59:09.027404|S|1000|11.5|0|1000
C|ZI|20240722|15:59:38.362030|S|1|11.51|0|1
C|ZI|20240722|15:59:44.247533|S|12|11.505|0|12
C|ZI|20240722|15:59:51.137100|S|49|11.505|0|49
C|ZI|20240722|15:59:51.137100|S|21|11.505|0|21
C|ZI|20240722|15:59:51.659688|S|19|11.505|0|19
C|ZIG|20240722|10:42:08.897150|S|1|38.85|0|1
C|ZIG|20240722|11:06:01.675944|S|36|38.99|0|36
C|ZIG|20240722|13:23:34.434867|S|187|39.17|0|187
C|ZIG|20240722|14:54:59.149704|S|100|39.23|0|100
C|ZIG|20240722|14:55:08.936262|S|68|39.23|0|68
C|ZIG|20240722|14:55:08.993724|S|9|39.23|0|9
C|ZIG|20240722|14:55:09.151324|S|104|39.23|0|104
C|ZIG|20240722|15:40:48.965582|S|12|39.37|0|12
C|ZIM|20240722|10:07:59.900414|S|102|17.28|0|102
C|ZIM|20240722|10:07:59.900425|S|102|17.28|0|102
C|ZIM|20240722|10:07:59.900880|S|96|17.28|0|96
C|ZIM|20240722|10:07:59.900880|S|102|17.28|0|102
C|ZIM|20240722|10:15:43.634090|S|382|17.17|0|382
C|ZIM|20240722|10:16:43.178599|S|407|17.17|0|407
C|ZIM|20240722|10:17:23.340706|S|416|17.15|0|416
C|ZIM|20240722|10:18:07.023063|S|97|17.15|0|97
C|ZIM|20240722|10:18:07.023211|S|203|17.15|0|203
C|ZIM|20240722|10:18:07.023269|S|127|17.15|0|127
C|ZIM|20240722|10:18:07.023498|S|22|17.15|0|22
C|ZIM|20240722|10:37:33.849676|S|100|17.25|0|100
C|ZIM|20240722|10:38:02.297966|S|204|17.22|0|204
C|ZIM|20240722|11:21:29.170452|S|2|17.52|0|2
C|ZIM|20240722|11:30:01.634955|S|90|17.61|0|90
C|ZIM|20240722|11:30:01.635025|S|2|17.61|0|2
C|ZIM|20240722|11:47:15.250490|S|100|17.71|0|100
C|ZIM|20240722|11:47:15.250502|S|13|17.71|0|13
C|ZIM|20240722|11:47:23.597591|S|1|17.695|0|1
C|ZIM|20240722|11:48:07.124357|S|100|17.71|0|100
C|ZIM|20240722|11:48:07.124367|S|18|17.71|0|18
C|ZIM|20240722|11:48:07.124634|S|66|17.71|0|66
C|ZIM|20240722|11:48:07.124953|S|2|17.71|0|2
C|ZIM|20240722|11:48:07.281354|S|84|17.71|0|84
C|ZIM|20240722|11:48:11.438734|S|3|17.715|0|3
C|ZIM|20240722|11:48:34.007167|S|100|17.71|0|100
C|ZIM|20240722|11:48:37.841620|S|1|17.705|0|1
C|ZIM|20240722|11:53:08.161986|S|1|17.76|0|1
C|ZIM|20240722|12:36:27.389008|S|21|17.7|0|21
C|ZIM|20240722|14:15:55.810756|S|100|17.84|0|100
C|ZIM|20240722|14:25:37.913482|S|7|17.99|0|7
C|ZIM|20240722|14:26:44.494751|S|2|18.005|0|2
C|ZIM|20240722|14:27:21.188834|S|2|17.98|0|2
C|ZIM|20240722|14:27:34.697369|S|1|17.975|0|1
C|ZIM|20240722|14:31:04.691813|S|100|17.94|0|100
C|ZIM|20240722|14:48:43.828266|S|100|17.89|0|100
C|ZIM|20240722|15:51:31.690062|S|100|17.77|0|100
C|ZIM|20240722|15:56:13.460701|S|1|17.74|0|1
C|ZIM|20240722|15:56:13.460888|S|2|17.735|0|2
C|ZIM|20240722|15:56:13.460889|S|4|17.74|0|4
C|ZIM|20240722|15:56:13.461418|S|96|17.73|0|96
C|ZIM|20240722|15:59:22.866664|S|100|17.75|0|100
C|ZIM|20240722|15:59:40.203773|S|2|17.755|0|2
C|ZIM|20240722|15:59:49.333803|S|100|17.74|0|100
C|ZIMV|20240722|12:35:33.577967|S|100|21.7|0|100
C|ZIMV|20240722|13:09:01.357052|S|100|21.79|0|100
C|ZIMV|20240722|15:58:54.483429|S|14|21.74|0|14
C|ZION|20240722|10:11:06.373219|S|13|48.6|0|13
C|ZION|20240722|10:13:09.568723|S|10|48.9|0|10
C|ZION|20240722|10:13:09.568782|S|25|48.9|0|25
C|ZION|20240722|10:13:09.568841|S|16|48.9|0|16
C|ZION|20240722|10:13:09.568854|S|25|48.9|0|25
C|ZION|20240722|10:13:09.568898|S|20|48.9|0|20
C|ZION|20240722|10:13:09.568913|S|25|48.9|0|25
C|ZION|20240722|10:13:09.569779|S|14|48.89|0|14
C|ZION|20240722|10:40:20.311125|S|23|49.19|0|23
C|ZION|20240722|10:42:08.550386|S|1|49.19|0|1
C|ZION|20240722|10:47:52.549311|S|6|49.03|0|6
C|ZION|20240722|10:49:49.084204|S|100|49.01|0|100
C|ZION|20240722|10:52:51.768740|S|100|49.08|0|100
C|ZION|20240722|10:58:01.180859|S|75|49.15|0|75
C|ZION|20240722|11:01:12.382949|S|10|49.15|0|10
C|ZION|20240722|11:30:56.300149|S|7|49.27|0|7
C|ZION|20240722|11:33:33.638791|S|1|49.28|0|1
C|ZION|20240722|11:39:44.999837|S|100|49.26|0|100
C|ZION|20240722|12:13:02.740303|S|78|49.43|0|78
C|ZION|20240722|12:17:12.478212|S|49|49.58|0|49
C|ZION|20240722|12:57:41.429179|S|28|49.56|0|28
C|ZION|20240722|13:19:28.600133|S|75|49.52|0|75
C|ZION|20240722|14:00:09.644395|S|75|49.54|0|75
C|ZION|20240722|14:32:08.866392|S|55|49.44|0|55
C|ZION|20240722|14:47:30.538537|S|1|49.48|0|1
C|ZION|20240722|15:21:00.040143|S|40|49.47|0|40
C|ZION|20240722|15:48:12.952525|S|4|49.63|0|4
C|ZION|20240722|15:54:40.081685|S|140|49.55|0|140
C|ZION|20240722|15:54:40.081693|S|25|49.55|0|25
C|ZION|20240722|15:54:40.081735|S|100|49.55|0|100
C|ZION|20240722|15:54:40.081745|S|25|49.55|0|25
C|ZION|20240722|15:54:40.081754|S|10|49.55|0|10
C|ZION|20240722|15:54:50.035384|S|100|49.52|0|100
C|ZION|20240722|15:56:42.022184|S|100|49.43|0|100
C|ZION|20240722|15:57:27.110760|S|100|49.44|0|100
C|ZION|20240722|15:57:47.110367|S|100|49.46|0|100
C|ZION|20240722|15:58:05.481602|S|100|49.44|0|100
C|ZION|20240722|15:58:30.039945|S|100|49.45|0|100
C|ZION|20240722|15:58:49.111273|S|100|49.45|0|100
C|ZION|20240722|15:59:49.278893|S|100|49.46|0|100
C|ZION|20240722|15:59:49.278893|S|200|49.46|0|200
C|ZIVB|20240722|09:48:07.958024|S|100|23.48|0|100
C|ZIVB|20240722|09:49:11.404561|S|100|23.49|0|100
C|ZIVB|20240722|09:50:04.009378|S|25|23.49|0|25
C|ZJUL|20240722|10:54:33.904160|S|700|26.17|0|700
C|ZJUL|20240722|10:54:33.904901|S|1300|26.17|0|1300
C|ZJUL|20240722|14:42:58.656283|S|200|26.21|0|200
C|ZJUL|20240722|14:46:17.653370|S|200|26.21|0|200
C|ZJUL|20240722|14:49:42.655131|S|200|26.21|0|200
C|ZJUL|20240722|14:52:15.862008|S|200|26.21|0|200
C|ZJUL|20240722|14:54:35.860192|S|200|26.21|0|200
C|ZJUL|20240722|14:56:20.858971|S|200|26.21|0|200
C|ZJUL|20240722|15:03:02.022843|S|200|26.2|0|200
C|ZJUL|20240722|15:54:59.010823|S|46|26.2|0|46
C|ZJYL|20240722|10:09:36.662809|E|290|3.06|0|290
C|ZK|20240722|10:15:28.137722|S|18|17.93|0|18
C|ZK|20240722|11:09:09.158152|S|100|18.12|0|100
C|ZK|20240722|15:00:50.950772|S|100|18.76|0|100
C|ZLAB|20240722|09:54:27.137797|S|5|19.16|0|5
C|ZLAB|20240722|09:54:27.140085|S|1|19.15|0|1
C|ZLAB|20240722|11:41:32.608935|S|100|19.81|0|100
C|ZLAB|20240722|11:41:35.814296|S|5|19.81|0|5
C|ZLAB|20240722|11:41:35.814395|S|5|19.81|0|5
C|ZLAB|20240722|11:41:35.814485|S|100|19.81|0|100
C|ZLAB|20240722|11:41:35.814492|S|5|19.81|0|5
C|ZLAB|20240722|11:41:37.738792|S|5|19.81|0|5
C|ZLAB|20240722|11:41:37.738871|S|5|19.81|0|5
C|ZLAB|20240722|11:41:37.738927|S|5|19.81|0|5
C|ZLAB|20240722|11:41:37.738982|S|5|19.81|0|5
C|ZLAB|20240722|11:41:37.739037|S|4|19.81|0|4
C|ZLAB|20240722|11:42:30.750539|S|100|19.81|0|100
C|ZLAB|20240722|11:48:16.986574|S|100|19.82|0|100
C|ZLAB|20240722|11:48:16.986584|S|10|19.82|0|10
C|ZLAB|20240722|11:48:16.986584|S|90|19.82|0|90
C|ZLAB|20240722|11:48:17.038263|S|80|19.82|0|80
C|ZLAB|20240722|11:49:14.980812|S|18|19.74|0|18
C|ZLAB|20240722|11:49:14.980824|S|4|19.74|0|4
C|ZLAB|20240722|12:47:43.353807|S|100|19.9|0|100
C|ZLAB|20240722|12:58:14.106227|S|200|20.04|0|200
C|ZLAB|20240722|12:58:14.106245|S|100|20.04|0|100
C|ZLAB|20240722|12:58:14.106798|S|100|20.04|0|100
C|ZLAB|20240722|12:58:19.819306|S|40|20.04|0|40
C|ZLAB|20240722|12:58:19.839097|S|100|20.02|0|100
C|ZLAB|20240722|12:58:19.839097|S|10|20.02|0|10
C|ZM|20240722|09:33:10.040357|S|1|59.19|0|1
C|ZM|20240722|09:43:08.623000|S|5|58.83|0|5
C|ZM|20240722|09:55:35.627485|S|11|58.69|0|11
C|ZM|20240722|09:55:37.517456|S|1|58.73|0|1
C|ZM|20240722|10:06:26.482367|S|100|58.16|0|100
C|ZM|20240722|10:09:00.072255|S|75|58.2|0|75
C|ZM|20240722|10:09:00.089794|S|2|58.18|0|2
C|ZM|20240722|10:10:10.628829|S|8|58.28|0|8
C|ZM|20240722|10:10:12.184558|S|20|58.28|0|20
C|ZM|20240722|10:10:12.184570|S|20|58.28|0|20
C|ZM|20240722|10:10:12.184570|S|20|58.28|0|20
C|ZM|20240722|10:10:12.660808|S|20|58.28|0|20
C|ZM|20240722|10:10:12.660815|S|12|58.28|0|12
C|ZM|20240722|10:14:01.801596|S|30|58.31|0|30
C|ZM|20240722|10:14:01.801599|S|11|58.31|0|11
C|ZM|20240722|10:14:01.801604|S|58|58.31|0|58
C|ZM|20240722|10:17:48.025660|S|100|58.34|0|100
C|ZM|20240722|10:18:17.788244|S|25|58.3|0|25
C|ZM|20240722|10:18:17.805846|S|3|58.31|0|3
C|ZM|20240722|10:32:32.318294|S|42|58.38|0|42
C|ZM|20240722|11:58:51.949962|S|8|58.6|0|8
C|ZM|20240722|12:19:04.859308|S|100|58.64|0|100
C|ZM|20240722|12:23:35.100212|S|10|58.64|0|10
C|ZM|20240722|12:33:55.652176|S|42|58.51|0|42
C|ZM|20240722|13:21:17.280431|S|66|58.48|0|66
C|ZM|20240722|15:34:57.711670|S|74|58.7|0|74
C|ZM|20240722|15:36:04.975291|S|2|58.69|0|2
C|ZM|20240722|15:38:04.102531|S|11|58.72|0|11
C|ZM|20240722|15:40:38.458819|S|1|58.75|0|1
C|ZM|20240722|15:44:59.585682|S|10|58.74|0|10
C|ZM|20240722|15:44:59.586574|S|11|58.74|0|11
C|ZM|20240722|15:44:59.586574|S|1|58.74|0|1
C|ZM|20240722|15:46:30.030469|S|100|58.71|0|100
C|ZM|20240722|15:46:30.665033|S|100|58.71|0|100
C|ZM|20240722|15:50:30.467104|S|1|58.65|0|1
C|ZM|20240722|15:50:37.463774|S|100|58.64|0|100
C|ZM|20240722|15:50:37.464399|S|1|58.64|0|1
C|ZM|20240722|15:50:39.874798|S|3|58.64|0|3
C|ZM|20240722|15:50:54.406665|S|5|58.63|0|5
C|ZM|20240722|15:53:55.492508|S|1|58.57|0|1
C|ZM|20240722|15:55:19.856717|S|4|58.6|0|4
C|ZM|20240722|15:55:19.856717|S|1|58.6|0|1
C|ZM|20240722|15:55:19.856729|S|10|58.6|0|10
C|ZM|20240722|15:55:19.858397|S|3|58.61|0|3
C|ZM|20240722|15:55:19.858398|S|20|58.61|0|20
C|ZM|20240722|15:55:19.858398|S|20|58.61|0|20
C|ZM|20240722|15:55:19.858398|S|20|58.61|0|20
C|ZM|20240722|15:55:19.858399|S|2|58.61|0|2
C|ZM|20240722|15:56:47.793029|S|43|58.59|0|43
C|ZM|20240722|15:56:51.032722|S|1|58.6|0|1
C|ZM|20240722|15:57:46.466519|S|14|58.6|0|14
C|ZM|20240722|15:57:46.466705|S|28|58.6|0|28
C|ZM|20240722|15:58:39.200256|S|9|58.56|0|9
C|ZM|20240722|15:58:39.200256|S|18|58.56|0|18
C|ZM|20240722|15:58:39.200275|S|100|58.56|0|100
C|ZM|20240722|15:58:39.200277|S|100|58.56|0|100
C|ZM|20240722|15:58:39.200322|S|92|58.56|0|92
C|ZM|20240722|15:58:39.200324|S|44|58.56|0|44
C|ZM|20240722|15:59:29.581951|S|8|58.63|0|8
C|ZM|20240722|15:59:29.898049|S|2|58.63|0|2
C|ZROZ|20240722|13:40:01.512643|S|2|75.41|0|2
C|ZROZ|20240722|13:40:34.708460|S|2|75.41|0|2
C|ZROZ|20240722|14:56:33.395934|S|2|75.3|0|2
C|ZROZ|20240722|14:58:02.451227|S|2|75.3|0|2
C|ZROZ|20240722|15:41:44.355869|S|75|75.25|0|75
C|ZS|20240722|09:30:03.858992|S|100|190.91|0|100
C|ZS|20240722|09:30:39.779265|S|100|191.9|0|100
C|ZS|20240722|09:33:48.176065|S|100|193.79|0|100
C|ZS|20240722|09:34:26.545318|S|50|193.96|0|50
C|ZS|20240722|09:35:58.714928|S|4|193.88|0|4
C|ZS|20240722|09:35:58.754279|S|8|193.86|0|8
C|ZS|20240722|09:35:58.754279|S|44|193.88|0|44
C|ZS|20240722|09:52:53.793749|S|48|189.95|0|48
C|ZS|20240722|10:05:32.346359|S|48|187.83|0|48
C|ZS|20240722|10:15:34.720916|S|48|188.55|0|48
C|ZS|20240722|10:15:34.720917|S|28|188.6|0|28
C|ZS|20240722|10:15:34.720987|S|24|188.6|0|24
C|ZS|20240722|10:15:34.720988|S|14|188.6|0|14
C|ZS|20240722|10:16:49.284295|S|48|188.72|0|48
C|ZS|20240722|10:29:05.123774|S|1|188.84|0|1
C|ZS|20240722|10:29:05.123774|S|100|188.84|0|100
C|ZS|20240722|10:39:52.323370|S|1|188.9|0|1
C|ZS|20240722|10:55:27.517874|S|1|189.2|0|1
C|ZS|20240722|10:55:42.305988|S|48|189.23|0|48
C|ZS|20240722|11:10:19.235158|S|48|188.86|0|48
C|ZS|20240722|11:10:19.235158|S|48|188.84|0|48
C|ZS|20240722|11:11:11.609094|S|48|189.01|0|48
C|ZS|20240722|11:12:09.937190|S|48|188.9|0|48
C|ZS|20240722|11:12:09.937190|S|4|188.94|0|4
C|ZS|20240722|11:12:09.937190|S|48|188.92|0|48
C|ZS|20240722|11:12:15.497125|S|48|188.97|0|48
C|ZS|20240722|11:15:15.503984|S|48|189.73|0|48
C|ZS|20240722|12:02:23.185553|S|48|187.11|0|48
C|ZS|20240722|12:05:51.237679|S|48|186.96|0|48
C|ZS|20240722|12:15:22.168757|S|48|187.21|0|48
C|ZS|20240722|14:08:19.600570|S|24|188.28|0|24
C|ZS|20240722|14:09:58.087507|S|48|188.27|0|48
C|ZS|20240722|14:09:58.087528|S|48|188.3|0|48
C|ZS|20240722|14:13:44.291188|S|116|188.21|0|116
C|ZS|20240722|14:16:43.555341|S|17|188.19|0|17
C|ZS|20240722|14:16:43.555342|S|5|188.2|0|5
C|ZS|20240722|14:58:09.987731|S|48|187.62|0|48
C|ZS|20240722|15:02:54.789325|S|38|187.34|0|38
C|ZS|20240722|15:11:07.421644|S|48|187.42|0|48
C|ZS|20240722|15:11:07.422244|S|2|187.42|0|2
C|ZS|20240722|15:24:41.153144|S|45|187.17|0|45
C|ZS|20240722|15:24:57.368714|S|45|187.21|0|45
C|ZS|20240722|15:25:02.311388|S|22|187.14|0|22
C|ZS|20240722|15:25:50.080333|S|100|187.24|0|100
C|ZS|20240722|15:46:21.659688|S|48|188.17|0|48
C|ZS|20240722|15:49:41.849424|S|38|188.39|0|38
C|ZS|20240722|15:55:43.081125|S|100|188.8|0|100
C|ZSL|20240722|11:54:23.095138|S|67|11.3|0|67
C|ZSL|20240722|11:54:23.095924|S|116|11.3|0|116
C|ZSL|20240722|13:08:00.816195|S|1600|11.23|0|1600
C|ZSL|20240722|13:16:41.714747|S|100|11.22|0|100
C|ZSL|20240722|13:50:04.027711|S|1600|11.24|0|1600
C|ZSL|20240722|15:11:06.494092|S|1600|11.22|0|1600
C|ZTO|20240722|09:31:04.874414|S|200|20.51|0|200
C|ZTO|20240722|09:35:53.918622|S|100|20.57|0|100
C|ZTO|20240722|09:36:33.119082|S|100|20.54|0|100
C|ZTO|20240722|10:16:46.048256|S|4|20.35|0|4
C|ZTO|20240722|10:16:46.048633|S|43|20.35|0|43
C|ZTO|20240722|10:27:47.055717|S|9|20.505|0|9
C|ZTO|20240722|10:39:27.390494|S|11|20.74|0|11
C|ZTO|20240722|10:42:38.337051|S|46|20.72|0|46
C|ZTO|20240722|10:42:38.337373|S|54|20.72|0|54
C|ZTO|20240722|10:45:03.211067|S|17|20.63|0|17
C|ZTO|20240722|10:45:20.467270|S|1|20.65|0|1
C|ZTO|20240722|10:48:56.307217|S|8|20.61|0|8
C|ZTO|20240722|10:48:56.857853|S|52|20.61|0|52
C|ZTO|20240722|10:50:20.040225|S|24|20.61|0|24
C|ZTO|20240722|10:52:20.810906|S|5|20.62|0|5
C|ZTO|20240722|10:52:47.780407|S|5|20.64|0|5
C|ZTO|20240722|10:52:47.780424|S|11|20.64|0|11
C|ZTO|20240722|10:52:47.780425|S|13|20.64|0|13
C|ZTO|20240722|11:21:54.075778|S|1|20.565|0|1
C|ZTO|20240722|13:43:52.983730|S|100|20.64|0|100
C|ZTO|20240722|13:44:08.795696|S|11|20.65|0|11
C|ZTO|20240722|13:48:50.630558|S|10|20.67|0|10
C|ZTO|20240722|13:49:02.136197|S|48|20.665|0|48
C|ZTO|20240722|13:49:33.161571|S|87|20.65|0|87
C|ZTO|20240722|15:19:20.025915|S|6|20.58|0|6
C|ZTO|20240722|15:20:26.484982|S|94|20.58|0|94
C|ZTO|20240722|15:46:43.887921|S|100|20.54|0|100
C|ZTO|20240722|15:51:52.515059|S|100|20.54|0|100
C|ZTO|20240722|15:52:20.347946|S|33|20.54|0|33
C|ZTO|20240722|15:53:22.501939|S|86|20.54|0|86
C|ZTO|20240722|15:54:48.479148|S|100|20.54|0|100
C|ZTO|20240722|15:54:51.516823|S|100|20.54|0|100
C|ZTO|20240722|15:54:57.603452|S|100|20.54|0|100
C|ZTO|20240722|15:55:06.776436|S|85|20.54|0|85
C|ZTO|20240722|15:55:18.546716|S|100|20.54|0|100
C|ZTO|20240722|15:55:34.728424|S|100|20.54|0|100
C|ZTO|20240722|15:56:10.257756|S|100|20.54|0|100
C|ZTO|20240722|15:56:18.600056|S|100|20.54|0|100
C|ZTO|20240722|15:56:19.797178|S|2|20.54|0|2
C|ZTO|20240722|15:56:29.136200|S|98|20.54|0|98
C|ZTO|20240722|15:58:09.250514|S|33|20.53|0|33
C|ZTO|20240722|15:58:29.478413|S|81|20.53|0|81
C|ZTO|20240722|15:58:30.357536|S|37|20.53|0|37
C|ZTO|20240722|15:58:51.165326|S|100|20.5|0|100
C|ZTO|20240722|15:58:56.452094|S|292|20.505|0|292
C|ZTO|20240722|15:59:36.024878|S|100|20.49|0|100
C|ZTO|20240722|15:59:36.314294|S|23|20.49|0|23
C|ZTS|20240722|10:07:28.664991|S|1|179.33|0|1
C|ZTS|20240722|10:13:32.153297|S|48|179.34|0|48
C|ZTS|20240722|10:13:32.153297|S|48|179.36|0|48
C|ZTS|20240722|10:16:24.423215|S|9|179.24|0|9
C|ZTS|20240722|10:17:02.072782|S|26|179.33|0|26
C|ZTS|20240722|10:18:05.341537|S|5|179.15|0|5
C|ZTS|20240722|10:18:05.341538|S|95|179.14|0|95
C|ZTS|20240722|10:18:05.341566|S|1|179.14|0|1
C|ZTS|20240722|10:18:05.341566|S|67|179.14|0|67
C|ZTS|20240722|10:51:43.200583|S|37|180|0|37
C|ZTS|20240722|10:57:42.530629|S|1|180.47|0|1
C|ZTS|20240722|11:02:09.328548|S|48|180.71|0|48
C|ZTS|20240722|11:12:24.509433|S|16|180.495|0|16
C|ZTS|20240722|11:12:30.266416|S|1|180.4|0|1
C|ZTS|20240722|11:46:15.937491|S|1|180.76|0|1
C|ZTS|20240722|11:48:10.796081|S|100|180.73|0|100
C|ZTS|20240722|11:48:10.796091|S|100|180.71|0|100
C|ZTS|20240722|11:55:01.157631|S|18|180.76|0|18
C|ZTS|20240722|12:03:10.627531|S|1|180.67|0|1
C|ZTS|20240722|12:11:46.188178|S|8|180.47|0|8
C|ZTS|20240722|12:35:04.983675|S|48|180.36|0|48
C|ZTS|20240722|12:42:57.680434|S|50|179.93|0|50
C|ZTS|20240722|12:42:57.680653|S|50|179.91|0|50
C|ZTS|20240722|12:42:57.680653|S|50|179.91|0|50
C|ZTS|20240722|12:44:27.665929|S|6|179.89|0|6
C|ZTS|20240722|12:55:07.644673|S|22|180.39|0|22
C|ZTS|20240722|13:05:19.348587|S|32|180.16|0|32
C|ZTS|20240722|13:05:19.348606|S|68|180.15|0|68
C|ZTS|20240722|13:05:19.348606|S|32|180.19|0|32
C|ZTS|20240722|13:18:40.917887|S|48|180.55|0|48
C|ZTS|20240722|14:09:29.183733|S|10|180.62|0|10
C|ZTS|20240722|14:10:54.488603|S|13|180.59|0|13
C|ZTS|20240722|14:19:16.603654|S|48|180.7|0|48
C|ZTS|20240722|14:19:16.603654|S|48|180.68|0|48
C|ZTS|20240722|14:21:38.063993|S|3|180.8|0|3
C|ZTS|20240722|14:25:03.398350|S|2|180.83|0|2
C|ZTS|20240722|14:30:51.606532|S|48|180.96|0|48
C|ZTS|20240722|14:48:05.938305|S|1|181.07|0|1
C|ZTS|20240722|14:57:10.430559|S|22|180.77|0|22
C|ZTS|20240722|15:06:26.373598|S|9|180.68|0|9
C|ZTS|20240722|15:06:26.509418|S|91|180.68|0|91
C|ZTS|20240722|15:41:43.467741|S|5|180.73|0|5
C|ZTS|20240722|15:41:43.467742|S|95|180.72|0|95
C|ZTS|20240722|15:43:38.946804|S|63|180.55|0|63
C|ZTS|20240722|15:44:07.868878|S|1|180.52|0|1
C|ZTS|20240722|15:44:23.800940|S|98|180.53|0|98
C|ZTS|20240722|15:47:46.210771|S|32|180.53|0|32
C|ZTS|20240722|15:47:46.238496|S|1|180.52|0|1
C|ZTS|20240722|15:50:50.290659|S|1|180.63|0|1
C|ZTS|20240722|15:51:58.389704|S|1|180.63|0|1
C|ZTS|20240722|15:53:00.912735|S|2|180.58|0|2
C|ZTS|20240722|15:55:02.174827|S|48|180.83|0|48
C|ZTS|20240722|15:56:14.181067|S|48|180.88|0|48
C|ZTS|20240722|15:59:09.363493|S|100|180.68|0|100
C|ZTS|20240722|15:59:12.227023|S|10|180.66|0|10
C|ZTS|20240722|15:59:12.227023|S|40|180.65|0|40
C|ZTS|20240722|15:59:12.227445|S|60|180.65|0|60
C|ZTS|20240722|15:59:12.590297|S|1|180.66|0|1
C|ZTS|20240722|15:59:12.590310|S|33|180.66|0|33
C|ZTS|20240722|15:59:12.590311|S|66|180.66|0|66
C|ZTS|20240722|15:59:27.570699|S|48|180.74|0|48
C|ZTS|20240722|15:59:39.004767|S|63|180.75|0|63
C|ZTS|20240722|15:59:39.004775|S|37|180.75|0|37
C|ZTS|20240722|15:59:45.926015|S|63|180.72|0|63
C|ZTS|20240722|15:59:45.926131|S|37|180.72|0|37
C|ZTS|20240722|15:59:47.566848|S|84|180.74|0|84
C|ZTS|20240722|15:59:47.566848|S|100|180.73|0|100
C|ZTS|20240722|15:59:47.566871|S|7|180.74|0|7
C|ZTS|20240722|15:59:47.566871|S|16|180.74|0|16
C|ZTS|20240722|15:59:57.764346|S|1|180.83|0|1
C|ZUMZ|20240722|10:02:21.153009|S|1|22.04|0|1
C|ZUMZ|20240722|10:08:03.590459|S|1|22.05|0|1
C|ZUMZ|20240722|10:52:23.189941|S|1|22.25|0|1
C|ZUMZ|20240722|15:21:33.239421|S|4|22.73|0|4
C|ZUO|20240722|09:41:51.996662|S|1|9.28|0|1
C|ZUO|20240722|10:05:51.231632|S|12|9.23|0|12
C|ZUO|20240722|10:05:51.231632|S|1|9.23|0|1
C|ZUO|20240722|10:18:08.531773|S|5|9.24|0|5
C|ZUO|20240722|10:30:48.508895|S|1|9.26|0|1
C|ZUO|20240722|10:54:57.725996|S|15|9.305|0|15
C|ZUO|20240722|10:55:10.481229|S|100|9.305|0|100
C|ZUO|20240722|11:00:36.296549|S|10|9.33|0|10
C|ZUO|20240722|11:11:56.679292|S|5|9.33|0|5
C|ZUO|20240722|11:23:39.449076|S|4|9.34|0|4
C|ZUO|20240722|11:28:42.756302|S|1|9.33|0|1
C|ZUO|20240722|11:31:01.674330|S|100|9.325|0|100
C|ZUO|20240722|11:32:07.358457|S|12|9.32|0|12
C|ZUO|20240722|11:32:07.358457|S|1|9.32|0|1
C|ZUO|20240722|11:39:12.841219|S|10|9.29|0|10
C|ZUO|20240722|11:50:34.088959|S|1|9.25|0|1
C|ZUO|20240722|11:50:34.088959|S|12|9.25|0|12
C|ZUO|20240722|11:50:34.088959|S|9|9.25|0|9
C|ZUO|20240722|12:16:41.614306|S|100|9.255|0|100
C|ZUO|20240722|12:25:26.759683|S|1|9.23|0|1
C|ZUO|20240722|12:25:35.745737|S|1|9.22|0|1
C|ZUO|20240722|12:33:42.543336|S|1|9.21|0|1
C|ZUO|20240722|12:33:42.543336|S|13|9.21|0|13
C|ZUO|20240722|12:43:21.980745|S|15|9.22|0|15
C|ZUO|20240722|13:00:04.572594|S|200|9.24|0|200
C|ZUO|20240722|13:04:01.222188|S|8|9.25|0|8
C|ZUO|20240722|13:24:17.653345|S|1|9.23|0|1
C|ZUO|20240722|13:34:12.583897|S|2|9.24|0|2
C|ZUO|20240722|13:34:12.583897|S|3|9.24|0|3
C|ZUO|20240722|13:35:44.223802|S|1|9.23|0|1
C|ZUO|20240722|13:52:07.696148|S|13|9.24|0|13
C|ZUO|20240722|14:23:22.748871|S|1|9.24|0|1
C|ZUO|20240722|14:33:40.822142|S|1|9.24|0|1
C|ZUO|20240722|14:35:31.643380|S|1|9.24|0|1
C|ZUO|20240722|14:35:31.643380|S|1|9.24|0|1
C|ZUO|20240722|14:41:47.404049|S|100|9.265|0|100
C|ZUO|20240722|14:41:48.043839|S|1|9.265|0|1
C|ZUO|20240722|14:41:50.581644|S|100|9.265|0|100
C|ZUO|20240722|14:41:54.379252|S|100|9.265|0|100
C|ZUO|20240722|15:22:08.419167|S|8|9.25|0|8
C|ZUO|20240722|15:47:52.334807|S|2|9.3|0|2
C|ZUO|20240722|15:55:57.343793|S|7|9.31|0|7
C|ZUO|20240722|15:55:57.343793|S|4|9.31|0|4
C|ZURA|20240722|13:34:40.614909|S|28|3.57|0|28
C|ZURA|20240722|13:49:33.613544|S|69|3.57|0|69
C|ZURA|20240722|13:56:54.174279|S|100|3.56|0|100
C|ZURA|20240722|14:26:40.642408|S|100|3.55|0|100
C|ZURA|20240722|14:44:08.707680|S|56|3.56|0|56
C|ZURA|20240722|15:17:09.102282|S|100|3.5|0|100
C|ZURA|20240722|15:25:22.410213|S|2|3.56|0|2
C|ZURA|20240722|15:54:24.024923|S|10|3.58|0|10
C|ZURA|20240722|15:54:24.024983|S|10|3.58|0|10
C|ZURA|20240722|15:54:24.025041|S|10|3.58|0|10
C|ZURA|20240722|15:54:24.025097|S|10|3.58|0|10
C|ZURA|20240722|15:54:24.025153|S|10|3.58|0|10
C|ZURA|20240722|15:54:24.025213|S|10|3.58|0|10
C|ZURA|20240722|15:54:24.025270|S|10|3.58|0|10
C|ZURA|20240722|15:54:24.025324|S|10|3.58|0|10
C|ZVIA|20240722|14:32:17.504844|S|100|.79|0|100
C|ZVRA|20240722|11:19:29.608789|S|100|6.22|0|100
C|ZWS|20240722|10:10:01.702582|S|192|30.61|0|192
C|ZWS|20240722|10:10:41.550409|S|48|30.6|0|48
C|ZWS|20240722|10:14:19.024333|S|149|30.66|0|149
C|ZWS|20240722|10:14:19.024333|S|151|30.66|0|151
C|ZWS|20240722|10:15:29.394394|S|124|30.7|0|124
C|ZWS|20240722|10:15:29.394394|S|151|30.7|0|151
C|ZWS|20240722|10:15:29.394477|S|30|30.7|0|30
C|ZWS|20240722|10:18:34.098899|S|35|30.66|0|35
C|ZWS|20240722|10:19:14.166572|S|68|30.66|0|68
C|ZWS|20240722|10:19:14.166572|S|140|30.66|0|140
C|ZWS|20240722|10:19:14.167435|S|86|30.66|0|86
C|ZWS|20240722|11:22:19.192802|S|176|30.92|0|176
C|ZWS|20240722|11:34:04.327022|S|184|30.9|0|184
C|ZWS|20240722|13:40:30.460635|S|158|31.1|0|158
C|ZWS|20240722|13:40:30.460683|S|2|31.1|0|2
C|ZWS|20240722|15:01:26.990730|S|172|31.15|0|172
C|ZYME|20240722|10:06:31.432781|S|10|9.68|0|10
C|ZYME|20240722|10:06:31.432857|S|10|9.68|0|10
C|ZYME|20240722|10:06:31.432917|S|10|9.68|0|10
C|ZYME|20240722|10:06:31.432972|S|10|9.68|0|10
C|ZYME|20240722|10:06:31.433030|S|10|9.68|0|10
C|ZYME|20240722|10:06:31.433087|S|10|9.68|0|10
C|ZYME|20240722|10:06:31.433146|S|10|9.68|0|10
C|ZYME|20240722|10:06:31.433203|S|10|9.68|0|10
C|ZYME|20240722|10:06:31.433259|S|10|9.68|0|10
C|ZYME|20240722|10:22:30.029315|S|2|9.74|0|2
C|ZYME|20240722|13:48:21.892892|S|10|10.03|0|10
C|ZYME|20240722|14:57:53.873964|S|100|10.12|0|100
C|ZYME|20240722|15:32:38.979115|S|100|10.26|0|100
C|ZYME|20240722|15:42:50.704688|S|114|10.27|0|114
C|ZYXI|20240722|10:15:00.002231|S|63|9.69|0|63
C|ZYXI|20240722|14:45:22.278143|S|72|10.04|0|72
